DATE,CR1000X_datetime:,PSP100up_mV,PSP100up_Wm-2,PSP099dn_mV,PSP099dn_Wm-2,PIR027up_mV,PIR027up_Wm-2,PIR027up_case_C,PIR027up_dome_C,PIR027up_N_K,PIR027up_SE_K,PIR027up_SW_K,PIR030dn_mV,PIR030dn_Wm-2,PIR030dn_case_C,PIR030dn_dome_C,PIR030dn_N_K,PIR030dn_SE_K,PIR030dn_SW_K,Incl_X_mV,Incl_Y_mV,Incl_X_deg,Incl_Y_deg
2020-03-25T00:00:01,2020-03-25_00-00-02,-0.00631,-0.73,-0.00210,-0.26,-0.10653,296.20,1.05,0.93,274.09,274.09,274.05,-0.04662,309.37,1.07,1.07,274.19,274.28,274.20,2484.227,2501.776,-0.263,-0.157
2020-03-25T00:00:03,2020-03-25_00-00-04,-0.00630,-0.73,-0.00203,-0.25,-0.10684,296.13,1.05,0.93,274.09,274.09,274.05,-0.04645,309.43,1.07,1.07,274.19,274.28,274.20,2484.193,2501.863,-0.264,-0.154
2020-03-25T00:00:05,2020-03-25_00-00-06,-0.00635,-0.74,-0.00214,-0.26,-0.10712,296.07,1.05,0.93,274.09,274.09,274.05,-0.04677,309.34,1.07,1.07,274.19,274.28,274.20,2484.213,2501.634,-0.264,-0.161
2020-03-25T00:00:07,2020-03-25_00-00-08,-0.00629,-0.73,-0.00198,-0.24,-0.10705,296.10,1.05,0.93,274.09,274.09,274.05,-0.04670,309.37,1.07,1.07,274.19,274.27,274.20,2483.906,2501.873,-0.273,-0.154
2020-03-25T00:00:09,2020-03-25_00-00-10,-0.00629,-0.73,-0.00195,-0.24,-0.10726,296.06,1.05,0.93,274.09,274.09,274.05,-0.04713,309.26,1.07,1.07,274.19,274.27,274.20,2484.243,2501.897,-0.263,-0.153
2020-03-25T00:00:11,2020-03-25_00-00-12,-0.00631,-0.73,-0.00200,-0.25,-0.10662,296.24,1.05,0.93,274.09,274.09,274.05,-0.04691,309.34,1.07,1.07,274.19,274.27,274.20,2483.846,2501.971,-0.275,-0.151
2020-03-25T00:00:13,2020-03-25_00-00-14,-0.00630,-0.73,-0.00192,-0.24,-0.10674,296.21,1.05,0.93,274.09,274.09,274.05,-0.04711,309.29,1.07,1.07,274.19,274.27,274.20,2484.157,2501.902,-0.265,-0.153
2020-03-25T00:00:15,2020-03-25_00-00-16,-0.00626,-0.73,-0.00203,-0.25,-0.10668,296.22,1.05,0.93,274.09,274.09,274.05,-0.04692,309.34,1.07,1.07,274.19,274.27,274.20,2483.944,2501.939,-0.272,-0.152
2020-03-25T00:00:17,2020-03-25_00-00-18,-0.00632,-0.73,-0.00199,-0.25,-0.10739,296.05,1.05,0.93,274.09,274.09,274.05,-0.04694,309.34,1.07,1.07,274.19,274.27,274.20,2484.230,2501.894,-0.263,-0.153
2020-03-25T00:00:19,2020-03-25_00-00-20,-0.00627,-0.73,-0.00197,-0.24,-0.10753,296.02,1.05,0.93,274.09,274.09,274.05,-0.04707,309.32,1.07,1.07,274.19,274.27,274.20,2484.241,2501.952,-0.263,-0.151
2020-03-25T00:00:21,2020-03-25_00-00-22,-0.00634,-0.74,-0.00196,-0.24,-0.10694,296.18,1.05,0.93,274.09,274.09,274.05,-0.04773,309.16,1.07,1.07,274.19,274.27,274.20,2483.639,2501.963,-0.281,-0.151
2020-03-25T00:00:23,2020-03-25_00-00-24,-0.00618,-0.72,-0.00197,-0.24,-0.10679,296.22,1.05,0.93,274.09,274.09,274.05,-0.04736,309.26,1.07,1.07,274.19,274.27,274.20,2484.550,2501.452,-0.253,-0.166
2020-03-25T00:00:25,2020-03-25_00-00-26,-0.00630,-0.73,-0.00207,-0.25,-0.10645,296.30,1.05,0.93,274.09,274.09,274.05,-0.04742,309.26,1.07,1.07,274.19,274.27,274.20,2484.240,2501.966,-0.263,-0.151
2020-03-25T00:00:27,2020-03-25_00-00-28,-0.00625,-0.73,-0.00199,-0.24,-0.10669,296.24,1.05,0.93,274.09,274.09,274.05,-0.04725,309.29,1.07,1.07,274.19,274.27,274.20,2484.073,2501.889,-0.268,-0.153
2020-03-25T00:00:29,2020-03-25_00-00-30,-0.00618,-0.72,-0.00202,-0.25,-0.10667,296.24,1.05,0.93,274.09,274.09,274.05,-0.04680,309.42,1.07,1.07,274.19,274.27,274.20,2484.201,2502.230,-0.264,-0.143
2020-03-25T00:00:31,2020-03-25_00-00-32,-0.00623,-0.72,-0.00193,-0.24,-0.10615,296.37,1.05,0.93,274.09,274.09,274.05,-0.04718,309.32,1.07,1.07,274.19,274.27,274.20,2484.010,2501.949,-0.270,-0.152
2020-03-25T00:00:33,2020-03-25_00-00-34,-0.00624,-0.72,-0.00206,-0.25,-0.10613,296.37,1.05,0.93,274.09,274.09,274.05,-0.04716,309.32,1.07,1.07,274.19,274.27,274.20,2484.199,2501.667,-0.264,-0.160
2020-03-25T00:00:35,2020-03-25_00-00-36,-0.00620,-0.72,-0.00200,-0.25,-0.10646,296.28,1.05,0.93,274.09,274.09,274.05,-0.04681,309.40,1.07,1.07,274.19,274.27,274.20,2484.239,2501.663,-0.263,-0.160
2020-03-25T00:00:37,2020-03-25_00-00-38,-0.00626,-0.73,-0.00201,-0.25,-0.10655,296.26,1.05,0.93,274.09,274.09,274.05,-0.04691,309.39,1.07,1.07,274.19,274.27,274.20,2484.130,2501.663,-0.266,-0.160
2020-03-25T00:00:39,2020-03-25_00-00-40,-0.00625,-0.73,-0.00201,-0.25,-0.10708,296.14,1.05,0.93,274.10,274.09,274.05,-0.04750,309.25,1.07,1.07,274.19,274.27,274.20,2484.257,2502.217,-0.262,-0.143
2020-03-25T00:00:41,2020-03-25_00-00-42,-0.00626,-0.73,-0.00198,-0.24,-0.10714,296.14,1.05,0.93,274.10,274.09,274.05,-0.04782,309.17,1.07,1.07,274.19,274.27,274.20,2484.245,2502.226,-0.263,-0.143
2020-03-25T00:00:43,2020-03-25_00-00-44,-0.00627,-0.73,-0.00196,-0.24,-0.10715,296.15,1.05,0.93,274.10,274.09,274.05,-0.04767,309.21,1.07,1.07,274.19,274.27,274.20,2484.212,2501.592,-0.264,-0.162
2020-03-25T00:00:45,2020-03-25_00-00-46,-0.00623,-0.72,-0.00193,-0.24,-0.10701,296.18,1.05,0.93,274.10,274.09,274.05,-0.04749,309.27,1.07,1.07,274.19,274.27,274.20,2483.633,2501.941,-0.281,-0.152
2020-03-25T00:00:47,2020-03-25_00-00-48,-0.00625,-0.73,-0.00201,-0.25,-0.10732,296.11,1.05,0.93,274.09,274.09,274.05,-0.04769,309.23,1.07,1.07,274.19,274.27,274.20,2484.297,2501.674,-0.261,-0.160
2020-03-25T00:00:49,2020-03-25_00-00-50,-0.00612,-0.71,-0.00196,-0.24,-0.10750,296.08,1.05,0.93,274.09,274.09,274.05,-0.04795,309.17,1.07,1.07,274.19,274.27,274.20,2483.927,2501.656,-0.272,-0.160
2020-03-25T00:00:51,2020-03-25_00-00-52,-0.00624,-0.73,-0.00198,-0.24,-0.10754,296.09,1.05,0.93,274.09,274.09,274.05,-0.04817,309.13,1.07,1.07,274.19,274.27,274.20,2484.014,2502.007,-0.270,-0.150
2020-03-25T00:00:53,2020-03-25_00-00-54,-0.00609,-0.71,-0.00201,-0.25,-0.10769,296.06,1.05,0.93,274.09,274.09,274.05,-0.04813,309.15,1.07,1.07,274.19,274.27,274.20,2484.143,2501.896,-0.266,-0.153
2020-03-25T00:00:55,2020-03-25_00-00-56,-0.00617,-0.72,-0.00194,-0.24,-0.10719,296.19,1.05,0.93,274.09,274.09,274.05,-0.04831,309.11,1.07,1.07,274.19,274.27,274.20,2484.224,2502.279,-0.263,-0.142
2020-03-25T00:00:57,2020-03-25_00-00-58,-0.00626,-0.73,-0.00199,-0.24,-0.10757,296.10,1.05,0.93,274.09,274.09,274.05,-0.04846,309.08,1.07,1.07,274.19,274.27,274.20,2483.962,2502.158,-0.271,-0.145
2020-03-25T00:00:59,2020-03-25_00-01-00,-0.00623,-0.72,-0.00191,-0.23,-0.10750,296.15,1.05,0.92,274.09,274.09,274.05,-0.04813,309.18,1.07,1.07,274.19,274.27,274.20,2484.228,2501.617,-0.263,-0.162
2020-03-25T00:01:01,2020-03-25_00-01-02,-0.00615,-0.71,-0.00188,-0.23,-0.10762,296.12,1.05,0.92,274.09,274.09,274.05,-0.04826,309.15,1.07,1.07,274.19,274.27,274.20,2483.626,2501.931,-0.281,-0.152
2020-03-25T00:01:03,2020-03-25_00-01-04,-0.00624,-0.72,-0.00202,-0.25,-0.10710,296.24,1.05,0.93,274.09,274.09,274.05,-0.04773,309.29,1.07,1.07,274.19,274.27,274.20,2483.664,2502.230,-0.280,-0.143
2020-03-25T00:01:05,2020-03-25_00-01-06,-0.00620,-0.72,-0.00198,-0.24,-0.10700,296.27,1.05,0.93,274.09,274.09,274.05,-0.04789,309.25,1.07,1.07,274.19,274.27,274.20,2484.070,2501.643,-0.268,-0.161
2020-03-25T00:01:07,2020-03-25_00-01-08,-0.00627,-0.73,-0.00202,-0.25,-0.10688,296.29,1.05,0.93,274.09,274.09,274.05,-0.04753,309.32,1.07,1.07,274.19,274.27,274.20,2483.965,2501.610,-0.271,-0.162
2020-03-25T00:01:09,2020-03-25_00-01-10,-0.00616,-0.72,-0.00203,-0.25,-0.10690,296.25,1.05,0.93,274.10,274.09,274.05,-0.04723,309.39,1.07,1.07,274.19,274.27,274.20,2484.100,2502.238,-0.267,-0.143
2020-03-25T00:01:11,2020-03-25_00-01-12,-0.00619,-0.72,-0.00199,-0.24,-0.10708,296.22,1.05,0.93,274.09,274.09,274.05,-0.04731,309.36,1.07,1.07,274.19,274.27,274.20,2484.165,2502.207,-0.265,-0.144
2020-03-25T00:01:13,2020-03-25_00-01-14,-0.00620,-0.72,-0.00202,-0.25,-0.10737,296.15,1.05,0.93,274.10,274.09,274.05,-0.04748,309.32,1.07,1.07,274.19,274.27,274.20,2483.900,2502.218,-0.273,-0.143
2020-03-25T00:01:15,2020-03-25_00-01-16,-0.00623,-0.72,-0.00196,-0.24,-0.10749,296.11,1.05,0.93,274.10,274.09,274.05,-0.04737,309.34,1.07,1.07,274.19,274.27,274.20,2484.033,2501.919,-0.269,-0.152
2020-03-25T00:01:17,2020-03-25_00-01-18,-0.00628,-0.73,-0.00199,-0.24,-0.10758,296.10,1.05,0.93,274.10,274.09,274.05,-0.04763,309.28,1.07,1.07,274.19,274.27,274.20,2484.030,2501.726,-0.269,-0.158
2020-03-25T00:01:19,2020-03-25_00-01-20,-0.00625,-0.73,-0.00196,-0.24,-0.10789,296.03,1.05,0.93,274.10,274.09,274.05,-0.04807,309.18,1.07,1.07,274.19,274.27,274.20,2484.222,2501.594,-0.263,-0.162
2020-03-25T00:01:21,2020-03-25_00-01-22,-0.00627,-0.73,-0.00195,-0.24,-0.10768,296.10,1.05,0.93,274.10,274.09,274.05,-0.04837,309.12,1.07,1.07,274.19,274.27,274.20,2483.989,2501.673,-0.270,-0.160
2020-03-25T00:01:23,2020-03-25_00-01-24,-0.00628,-0.73,-0.00203,-0.25,-0.10713,296.24,1.05,0.93,274.10,274.09,274.05,-0.04855,309.07,1.07,1.07,274.19,274.27,274.20,2484.034,2502.204,-0.269,-0.144
2020-03-25T00:01:25,2020-03-25_00-01-26,-0.00632,-0.73,-0.00196,-0.24,-0.10726,296.22,1.06,0.93,274.10,274.09,274.05,-0.04835,309.14,1.07,1.07,274.19,274.27,274.20,2483.903,2502.200,-0.273,-0.144
2020-03-25T00:01:27,2020-03-25_00-01-28,-0.00630,-0.73,-0.00195,-0.24,-0.10724,296.23,1.06,0.93,274.09,274.09,274.05,-0.04846,309.12,1.08,1.07,274.19,274.27,274.20,2484.235,2501.944,-0.263,-0.152
2020-03-25T00:01:29,2020-03-25_00-01-30,-0.00625,-0.73,-0.00192,-0.24,-0.10700,296.30,1.06,0.93,274.10,274.09,274.05,-0.04787,309.28,1.08,1.07,274.19,274.27,274.20,2484.102,2501.888,-0.267,-0.153
2020-03-25T00:01:31,2020-03-25_00-01-32,-0.00627,-0.73,-0.00203,-0.25,-0.10719,296.24,1.06,0.93,274.10,274.09,274.05,-0.04752,309.37,1.08,1.07,274.19,274.27,274.20,2484.045,2501.618,-0.269,-0.161
2020-03-25T00:01:33,2020-03-25_00-01-34,-0.00631,-0.73,-0.00206,-0.25,-0.10733,296.21,1.06,0.93,274.10,274.09,274.05,-0.04752,309.37,1.08,1.07,274.19,274.27,274.20,2483.757,2501.659,-0.277,-0.160
2020-03-25T00:01:35,2020-03-25_00-01-36,-0.00629,-0.73,-0.00193,-0.24,-0.10735,296.18,1.06,0.93,274.10,274.09,274.05,-0.04768,309.32,1.08,1.07,274.19,274.27,274.20,2484.233,2501.910,-0.263,-0.153
2020-03-25T00:01:37,2020-03-25_00-01-38,-0.00637,-0.74,-0.00204,-0.25,-0.10681,296.30,1.06,0.93,274.10,274.09,274.05,-0.04777,309.29,1.08,1.07,274.19,274.27,274.20,2484.248,2502.070,-0.263,-0.148
2020-03-25T00:01:39,2020-03-25_00-01-40,-0.00625,-0.73,-0.00203,-0.25,-0.10729,296.19,1.06,0.93,274.10,274.09,274.05,-0.04800,309.24,1.08,1.07,274.19,274.27,274.20,2484.249,2502.063,-0.263,-0.148
2020-03-25T00:01:41,2020-03-25_00-01-42,-0.00625,-0.73,-0.00206,-0.25,-0.10759,296.14,1.06,0.93,274.10,274.09,274.05,-0.04806,309.21,1.08,1.07,274.19,274.27,274.20,2484.003,2501.920,-0.270,-0.152
2020-03-25T00:01:43,2020-03-25_00-01-44,-0.00618,-0.72,-0.00218,-0.27,-0.10788,296.08,1.06,0.93,274.10,274.09,274.05,-0.04869,309.07,1.08,1.07,274.19,274.27,274.20,2484.250,2501.737,-0.262,-0.158
2020-03-25T00:01:45,2020-03-25_00-01-46,-0.00624,-0.73,-0.00202,-0.25,-0.10762,296.14,1.06,0.93,274.10,274.09,274.05,-0.04853,309.12,1.08,1.07,274.19,274.27,274.20,2484.170,2501.583,-0.265,-0.163
2020-03-25T00:01:47,2020-03-25_00-01-48,-0.00624,-0.72,-0.00212,-0.26,-0.10759,296.17,1.06,0.93,274.10,274.09,274.05,-0.04821,309.21,1.08,1.07,274.19,274.27,274.20,2483.948,2501.929,-0.272,-0.152
2020-03-25T00:01:49,2020-03-25_00-01-50,-0.00627,-0.73,-0.00203,-0.25,-0.10784,296.11,1.06,0.93,274.10,274.09,274.05,-0.04825,309.21,1.08,1.07,274.19,274.27,274.20,2484.176,2502.175,-0.265,-0.145
2020-03-25T00:01:51,2020-03-25_00-01-52,-0.00628,-0.73,-0.00208,-0.26,-0.10792,296.09,1.06,0.93,274.10,274.09,274.05,-0.04866,309.11,1.08,1.07,274.19,274.27,274.20,2484.241,2501.761,-0.263,-0.157
2020-03-25T00:01:53,2020-03-25_00-01-54,-0.00629,-0.73,-0.00203,-0.25,-0.10787,296.13,1.06,0.93,274.09,274.09,274.05,-0.04885,309.08,1.08,1.07,274.19,274.27,274.20,2483.978,2502.222,-0.271,-0.143
2020-03-25T00:01:55,2020-03-25_00-01-56,-0.00625,-0.73,-0.00216,-0.26,-0.10776,296.16,1.06,0.93,274.10,274.09,274.05,-0.04875,309.11,1.08,1.07,274.19,274.27,274.20,2483.897,2502.258,-0.273,-0.142
2020-03-25T00:01:57,2020-03-25_00-01-58,-0.00637,-0.74,-0.00212,-0.26,-0.10770,296.18,1.06,0.93,274.10,274.09,274.05,-0.04872,309.11,1.08,1.07,274.19,274.27,274.20,2484.221,2501.869,-0.263,-0.154
2020-03-25T00:01:59,2020-03-25_00-02-00,-0.00636,-0.74,-0.00215,-0.26,-0.10772,296.16,1.06,0.93,274.10,274.09,274.05,-0.04864,309.15,1.08,1.07,274.19,274.27,274.20,2483.917,2501.887,-0.272,-0.153
2020-03-25T00:02:01,2020-03-25_00-02-02,-0.00633,-0.74,-0.00211,-0.26,-0.10721,296.29,1.06,0.93,274.10,274.09,274.05,-0.04870,309.14,1.08,1.07,274.18,274.27,274.20,2483.906,2501.615,-0.273,-0.162
2020-03-25T00:02:03,2020-03-25_00-02-04,-0.00637,-0.74,-0.00219,-0.27,-0.10746,296.23,1.06,0.93,274.10,274.09,274.05,-0.04825,309.24,1.08,1.07,274.19,274.27,274.20,2483.854,2502.154,-0.274,-0.145
2020-03-25T00:02:05,2020-03-25_00-02-06,-0.00625,-0.73,-0.00223,-0.27,-0.10768,296.17,1.06,0.93,274.10,274.09,274.05,-0.04848,309.19,1.08,1.07,274.19,274.27,274.20,2483.916,2502.273,-0.273,-0.142
2020-03-25T00:02:07,2020-03-25_00-02-08,-0.00630,-0.73,-0.00223,-0.27,-0.10803,296.10,1.06,0.93,274.10,274.09,274.05,-0.04907,309.04,1.08,1.07,274.18,274.27,274.20,2484.207,2501.972,-0.264,-0.151
2020-03-25T00:02:09,2020-03-25_00-02-10,-0.00640,-0.74,-0.00214,-0.26,-0.10805,296.11,1.06,0.93,274.10,274.09,274.05,-0.04917,309.02,1.08,1.07,274.18,274.27,274.20,2483.904,2502.192,-0.273,-0.144
2020-03-25T00:02:11,2020-03-25_00-02-12,-0.00637,-0.74,-0.00218,-0.27,-0.10784,296.16,1.06,0.93,274.10,274.09,274.05,-0.04932,309.00,1.08,1.06,274.18,274.26,274.20,2484.233,2501.598,-0.263,-0.162
2020-03-25T00:02:13,2020-03-25_00-02-14,-0.00636,-0.74,-0.00225,-0.28,-0.10790,296.15,1.06,0.93,274.09,274.09,274.05,-0.04874,309.15,1.08,1.06,274.18,274.26,274.20,2484.230,2501.710,-0.263,-0.159
2020-03-25T00:02:15,2020-03-25_00-02-16,-0.00654,-0.76,-0.00227,-0.28,-0.10768,296.21,1.06,0.93,274.09,274.09,274.05,-0.04849,309.22,1.08,1.06,274.18,274.26,274.19,2484.054,2501.598,-0.268,-0.162
2020-03-25T00:02:17,2020-03-25_00-02-18,-0.00636,-0.74,-0.00214,-0.26,-0.10750,296.24,1.06,0.93,274.10,274.09,274.05,-0.04830,309.25,1.08,1.06,274.18,274.27,274.20,2484.203,2501.791,-0.264,-0.156
2020-03-25T00:02:19,2020-03-25_00-02-20,-0.00648,-0.75,-0.00227,-0.28,-0.10755,296.20,1.06,0.93,274.10,274.09,274.05,-0.04802,309.32,1.08,1.07,274.18,274.27,274.20,2484.211,2501.906,-0.264,-0.153
2020-03-25T00:02:21,2020-03-25_00-02-22,-0.00636,-0.74,-0.00226,-0.28,-0.10784,296.13,1.06,0.93,274.10,274.09,274.05,-0.04840,309.21,1.08,1.07,274.18,274.27,274.20,2484.224,2501.952,-0.263,-0.151
2020-03-25T00:02:23,2020-03-25_00-02-24,-0.00644,-0.75,-0.00238,-0.29,-0.10737,296.25,1.06,0.93,274.10,274.09,274.05,-0.04845,309.20,1.08,1.07,274.19,274.27,274.20,2484.400,2501.600,-0.258,-0.162
2020-03-25T00:02:25,2020-03-25_00-02-26,-0.00648,-0.75,-0.00234,-0.29,-0.10734,296.26,1.06,0.93,274.10,274.09,274.05,-0.04881,309.11,1.08,1.07,274.19,274.27,274.20,2484.248,2501.604,-0.263,-0.162
2020-03-25T00:02:27,2020-03-25_00-02-28,-0.00647,-0.75,-0.00233,-0.29,-0.10706,296.33,1.06,0.93,274.10,274.09,274.05,-0.04836,309.22,1.08,1.07,274.19,274.27,274.20,2483.995,2501.580,-0.270,-0.163
2020-03-25T00:02:29,2020-03-25_00-02-30,-0.00647,-0.75,-0.00233,-0.29,-0.10717,296.28,1.06,0.93,274.10,274.09,274.05,-0.04834,309.21,1.08,1.07,274.19,274.27,274.20,2483.928,2502.228,-0.272,-0.143
2020-03-25T00:02:31,2020-03-25_00-02-32,-0.00657,-0.76,-0.00218,-0.27,-0.10729,296.26,1.06,0.93,274.10,274.09,274.05,-0.04867,309.13,1.08,1.07,274.19,274.27,274.20,2483.920,2501.870,-0.272,-0.154
2020-03-25T00:02:33,2020-03-25_00-02-34,-0.00646,-0.75,-0.00235,-0.29,-0.10753,296.21,1.06,0.93,274.10,274.09,274.05,-0.04857,309.15,1.08,1.07,274.19,274.27,274.20,2483.955,2502.507,-0.271,-0.135
2020-03-25T00:02:35,2020-03-25_00-02-36,-0.00645,-0.75,-0.00225,-0.28,-0.10763,296.19,1.06,0.93,274.10,274.09,274.05,-0.04887,309.09,1.08,1.07,274.19,274.27,274.20,2484.217,2502.231,-0.264,-0.143
2020-03-25T00:02:37,2020-03-25_00-02-38,-0.00665,-0.77,-0.00237,-0.29,-0.10756,296.21,1.06,0.93,274.10,274.09,274.05,-0.04836,309.22,1.08,1.07,274.19,274.27,274.20,2484.188,2502.323,-0.264,-0.140
2020-03-25T00:02:39,2020-03-25_00-02-40,-0.00651,-0.76,-0.00237,-0.29,-0.10787,296.13,1.06,0.93,274.10,274.09,274.05,-0.04859,309.16,1.08,1.07,274.19,274.27,274.20,2484.405,2501.678,-0.258,-0.160
2020-03-25T00:02:41,2020-03-25_00-02-42,-0.00650,-0.75,-0.00227,-0.28,-0.10818,296.07,1.06,0.93,274.10,274.09,274.05,-0.04881,309.11,1.08,1.07,274.19,274.27,274.20,2484.244,2501.920,-0.263,-0.152
2020-03-25T00:02:43,2020-03-25_00-02-44,-0.00653,-0.76,-0.00224,-0.27,-0.10842,296.01,1.06,0.93,274.10,274.09,274.05,-0.04933,308.98,1.08,1.07,274.19,274.27,274.20,2483.954,2501.662,-0.271,-0.160
2020-03-25T00:02:45,2020-03-25_00-02-46,-0.00655,-0.76,-0.00239,-0.29,-0.10829,296.08,1.06,0.93,274.10,274.09,274.05,-0.04954,308.95,1.08,1.07,274.19,274.27,274.20,2484.247,2502.240,-0.263,-0.143
2020-03-25T00:02:47,2020-03-25_00-02-48,-0.00659,-0.77,-0.00239,-0.29,-0.10814,296.12,1.06,0.93,274.10,274.09,274.05,-0.04947,308.97,1.08,1.06,274.18,274.26,274.20,2484.200,2501.904,-0.264,-0.153
2020-03-25T00:02:49,2020-03-25_00-02-50,-0.00656,-0.76,-0.00240,-0.29,-0.10829,296.09,1.06,0.93,274.10,274.09,274.05,-0.04965,308.94,1.08,1.06,274.18,274.26,274.19,2484.215,2502.000,-0.264,-0.150
2020-03-25T00:02:51,2020-03-25_00-02-52,-0.00659,-0.76,-0.00238,-0.29,-0.10821,296.13,1.06,0.93,274.10,274.09,274.05,-0.04936,309.02,1.08,1.06,274.18,274.26,274.19,2484.306,2501.896,-0.261,-0.153
2020-03-25T00:02:53,2020-03-25_00-02-54,-0.00655,-0.76,-0.00239,-0.29,-0.10795,296.19,1.06,0.93,274.10,274.09,274.05,-0.04969,308.96,1.08,1.06,274.18,274.26,274.19,2483.854,2501.710,-0.274,-0.159
2020-03-25T00:02:55,2020-03-25_00-02-56,-0.00665,-0.77,-0.00237,-0.29,-0.10756,296.30,1.06,0.93,274.10,274.09,274.05,-0.04947,309.02,1.08,1.06,274.18,274.26,274.19,2484.214,2501.890,-0.264,-0.153
2020-03-25T00:02:57,2020-03-25_00-02-58,-0.00657,-0.76,-0.00244,-0.30,-0.10769,296.26,1.06,0.93,274.10,274.09,274.05,-0.04902,309.12,1.08,1.06,274.18,274.26,274.19,2483.953,2501.604,-0.271,-0.162
2020-03-25T00:02:59,2020-03-25_00-03-00,-0.00659,-0.77,-0.00246,-0.30,-0.10727,296.34,1.06,0.93,274.10,274.09,274.05,-0.04882,309.17,1.08,1.06,274.18,274.26,274.19,2484.217,2501.691,-0.263,-0.159
2020-03-25T00:03:01,2020-03-25_00-03-02,-0.00652,-0.76,-0.00251,-0.31,-0.10754,296.27,1.06,0.93,274.10,274.09,274.05,-0.04861,309.21,1.08,1.06,274.18,274.26,274.19,2484.251,2501.948,-0.262,-0.152
2020-03-25T00:03:03,2020-03-25_00-03-04,-0.00667,-0.77,-0.00254,-0.31,-0.10763,296.23,1.06,0.93,274.10,274.09,274.05,-0.04884,309.15,1.08,1.06,274.18,274.26,274.19,2484.362,2501.600,-0.259,-0.162
2020-03-25T00:03:05,2020-03-25_00-03-06,-0.00667,-0.77,-0.00255,-0.31,-0.10766,296.22,1.06,0.93,274.10,274.09,274.05,-0.04860,309.20,1.08,1.06,274.18,274.27,274.20,2484.238,2501.648,-0.263,-0.161
2020-03-25T00:03:07,2020-03-25_00-03-08,-0.00665,-0.77,-0.00248,-0.31,-0.10789,296.16,1.06,0.93,274.10,274.09,274.05,-0.04874,309.16,1.08,1.07,274.18,274.27,274.20,2484.260,2501.881,-0.262,-0.154
2020-03-25T00:03:09,2020-03-25_00-03-10,-0.00673,-0.78,-0.00260,-0.32,-0.10738,296.30,1.06,0.93,274.10,274.09,274.05,-0.04855,309.20,1.08,1.07,274.19,274.27,274.20,2484.246,2501.875,-0.263,-0.154
2020-03-25T00:03:11,2020-03-25_00-03-12,-0.00665,-0.77,-0.00247,-0.30,-0.10763,296.22,1.06,0.93,274.10,274.09,274.05,-0.04845,309.22,1.08,1.07,274.19,274.27,274.20,2484.107,2501.627,-0.267,-0.161
2020-03-25T00:03:13,2020-03-25_00-03-14,-0.00671,-0.78,-0.00251,-0.31,-0.10748,296.26,1.06,0.93,274.10,274.09,274.05,-0.04841,309.23,1.08,1.07,274.19,274.27,274.20,2484.130,2502.056,-0.266,-0.148
2020-03-25T00:03:15,2020-03-25_00-03-16,-0.00665,-0.77,-0.00251,-0.31,-0.10762,296.22,1.06,0.93,274.10,274.09,274.05,-0.04858,309.17,1.08,1.07,274.19,274.27,274.20,2483.914,2501.832,-0.273,-0.155
2020-03-25T00:03:17,2020-03-25_00-03-18,-0.00677,-0.79,-0.00254,-0.31,-0.10767,296.21,1.06,0.93,274.10,274.09,274.05,-0.04858,309.17,1.08,1.07,274.19,274.27,274.20,2483.982,2502.187,-0.271,-0.144
2020-03-25T00:03:19,2020-03-25_00-03-20,-0.00672,-0.78,-0.00254,-0.31,-0.10760,296.22,1.06,0.93,274.10,274.09,274.05,-0.04871,309.14,1.08,1.07,274.19,274.27,274.20,2483.918,2502.023,-0.272,-0.149
2020-03-25T00:03:21,2020-03-25_00-03-22,-0.00660,-0.77,-0.00245,-0.30,-0.10792,296.14,1.06,0.93,274.10,274.09,274.05,-0.04898,309.07,1.08,1.07,274.19,274.27,274.20,2484.232,2501.802,-0.263,-0.156
2020-03-25T00:03:23,2020-03-25_00-03-24,-0.00667,-0.78,-0.00258,-0.32,-0.10786,296.18,1.06,0.93,274.10,274.09,274.05,-0.04908,309.04,1.08,1.07,274.19,274.27,274.20,2484.239,2501.580,-0.263,-0.163
2020-03-25T00:03:25,2020-03-25_00-03-26,-0.00665,-0.77,-0.00267,-0.33,-0.10827,296.08,1.06,0.93,274.10,274.09,274.05,-0.04923,309.01,1.08,1.07,274.19,274.27,274.20,2484.222,2501.604,-0.263,-0.162
2020-03-25T00:03:27,2020-03-25_00-03-28,-0.00678,-0.79,-0.00270,-0.33,-0.10793,296.17,1.06,0.93,274.10,274.09,274.05,-0.04902,309.08,1.08,1.07,274.19,274.27,274.20,2484.218,2501.653,-0.263,-0.160
2020-03-25T00:03:29,2020-03-25_00-03-30,-0.00668,-0.78,-0.00258,-0.32,-0.10788,296.18,1.06,0.93,274.10,274.09,274.05,-0.04874,309.14,1.08,1.07,274.19,274.27,274.20,2484.260,2501.777,-0.262,-0.157
2020-03-25T00:03:31,2020-03-25_00-03-32,-0.00677,-0.79,-0.00250,-0.31,-0.10817,296.12,1.06,0.93,274.10,274.09,274.05,-0.04917,309.04,1.08,1.07,274.19,274.27,274.20,2483.980,2502.120,-0.271,-0.146
2020-03-25T00:03:33,2020-03-25_00-03-34,-0.00674,-0.78,-0.00262,-0.32,-0.10820,296.12,1.06,0.93,274.10,274.09,274.05,-0.04936,309.00,1.08,1.07,274.19,274.27,274.20,2483.653,2502.210,-0.280,-0.144
2020-03-25T00:03:35,2020-03-25_00-03-36,-0.00672,-0.78,-0.00250,-0.31,-0.10860,296.03,1.06,0.93,274.10,274.09,274.05,-0.04964,308.94,1.08,1.07,274.18,274.27,274.20,2484.226,2502.181,-0.263,-0.145
2020-03-25T00:03:37,2020-03-25_00-03-38,-0.00675,-0.78,-0.00264,-0.32,-0.10884,295.98,1.06,0.93,274.10,274.09,274.05,-0.05000,308.85,1.08,1.07,274.18,274.27,274.20,2483.909,2501.602,-0.273,-0.162
2020-03-25T00:03:39,2020-03-25_00-03-40,-0.00673,-0.78,-0.00271,-0.33,-0.10869,296.04,1.06,0.93,274.10,274.09,274.05,-0.05021,308.81,1.08,1.06,274.18,274.26,274.20,2484.188,2501.610,-0.264,-0.162
2020-03-25T00:03:41,2020-03-25_00-03-42,-0.00664,-0.77,-0.00253,-0.31,-0.10829,296.14,1.06,0.93,274.10,274.09,274.05,-0.05027,308.81,1.08,1.06,274.18,274.26,274.19,2484.205,2501.729,-0.264,-0.158
2020-03-25T00:03:43,2020-03-25_00-03-44,-0.00679,-0.79,-0.00260,-0.32,-0.10820,296.16,1.06,0.93,274.10,274.09,274.05,-0.04975,308.96,1.08,1.06,274.18,274.26,274.19,2483.921,2501.784,-0.272,-0.156
2020-03-25T00:03:45,2020-03-25_00-03-46,-0.00680,-0.79,-0.00269,-0.33,-0.10831,296.15,1.06,0.93,274.10,274.09,274.05,-0.04968,308.97,1.08,1.06,274.18,274.26,274.19,2484.008,2502.202,-0.270,-0.144
2020-03-25T00:03:47,2020-03-25_00-03-48,-0.00677,-0.79,-0.00276,-0.34,-0.10845,296.10,1.06,0.93,274.10,274.09,274.05,-0.04970,308.96,1.08,1.06,274.18,274.26,274.19,2483.991,2502.362,-0.270,-0.139
2020-03-25T00:03:49,2020-03-25_00-03-50,-0.00682,-0.79,-0.00258,-0.32,-0.10821,296.17,1.07,0.93,274.10,274.09,274.05,-0.04959,308.98,1.08,1.06,274.18,274.26,274.19,2484.245,2501.865,-0.263,-0.154
2020-03-25T00:03:51,2020-03-25_00-03-52,-0.00671,-0.78,-0.00262,-0.32,-0.10877,296.03,1.06,0.93,274.10,274.09,274.05,-0.04943,309.03,1.08,1.06,274.18,274.26,274.19,2484.213,2501.590,-0.264,-0.162
2020-03-25T00:03:53,2020-03-25_00-03-54,-0.00681,-0.79,-0.00280,-0.34,-0.10870,296.06,1.07,0.93,274.10,274.09,274.05,-0.04976,308.95,1.08,1.06,274.18,274.26,274.19,2484.240,2501.448,-0.263,-0.167
2020-03-25T00:03:55,2020-03-25_00-03-56,-0.00670,-0.78,-0.00270,-0.33,-0.10915,295.94,1.06,0.93,274.10,274.09,274.05,-0.04973,308.97,1.08,1.06,274.18,274.26,274.19,2483.919,2502.208,-0.272,-0.144
2020-03-25T00:03:57,2020-03-25_00-03-58,-0.00679,-0.79,-0.00272,-0.33,-0.10907,295.98,1.07,0.93,274.10,274.09,274.05,-0.05023,308.84,1.08,1.06,274.18,274.26,274.19,2484.218,2501.977,-0.263,-0.151
2020-03-25T00:03:59,2020-03-25_00-04-00,-0.00681,-0.79,-0.00269,-0.33,-0.10916,295.97,1.07,0.93,274.10,274.08,274.05,-0.05059,308.76,1.08,1.06,274.18,274.26,274.19,2483.718,2502.200,-0.279,-0.144
2020-03-25T00:04:01,2020-03-25_00-04-02,-0.00683,-0.79,-0.00266,-0.33,-0.10932,295.94,1.07,0.92,274.10,274.08,274.05,-0.05088,308.70,1.08,1.06,274.18,274.26,274.19,2483.974,2502.046,-0.271,-0.149
2020-03-25T00:04:03,2020-03-25_00-04-04,-0.00682,-0.79,-0.00278,-0.34,-0.10887,296.07,1.07,0.92,274.09,274.08,274.04,-0.05051,308.79,1.08,1.06,274.18,274.26,274.19,2484.229,2501.601,-0.263,-0.162
2020-03-25T00:04:05,2020-03-25_00-04-06,-0.00678,-0.79,-0.00286,-0.35,-0.10886,296.06,1.06,0.92,274.10,274.08,274.04,-0.05040,308.83,1.08,1.06,274.18,274.26,274.19,2484.234,2501.596,-0.263,-0.162
2020-03-25T00:04:07,2020-03-25_00-04-08,-0.00686,-0.80,-0.00281,-0.35,-0.10881,296.08,1.07,0.92,274.10,274.08,274.04,-0.04987,308.96,1.08,1.06,274.18,274.26,274.19,2484.228,2501.630,-0.263,-0.161
2020-03-25T00:04:09,2020-03-25_00-04-10,-0.00690,-0.80,-0.00280,-0.34,-0.10852,296.13,1.07,0.92,274.10,274.08,274.04,-0.04991,308.95,1.08,1.06,274.18,274.26,274.19,2483.892,2501.606,-0.273,-0.162
2020-03-25T00:04:11,2020-03-25_00-04-12,-0.00681,-0.79,-0.00281,-0.35,-0.10858,296.12,1.07,0.93,274.10,274.09,274.04,-0.04973,308.99,1.08,1.06,274.18,274.26,274.19,2483.924,2501.903,-0.272,-0.153
2020-03-25T00:04:13,2020-03-25_00-04-14,-0.00691,-0.80,-0.00281,-0.34,-0.10897,296.01,1.07,0.93,274.10,274.09,274.05,-0.04964,309.00,1.08,1.06,274.18,274.26,274.19,2484.235,2501.626,-0.263,-0.161
2020-03-25T00:04:15,2020-03-25_00-04-16,-0.00684,-0.79,-0.00292,-0.36,-0.10914,295.97,1.07,0.93,274.10,274.09,274.05,-0.04978,308.97,1.08,1.06,274.18,274.26,274.19,2484.247,2501.593,-0.263,-0.162
2020-03-25T00:04:17,2020-03-25_00-04-18,-0.00688,-0.80,-0.00280,-0.34,-0.10925,295.95,1.07,0.93,274.10,274.08,274.05,-0.05019,308.86,1.08,1.06,274.18,274.26,274.19,2484.076,2502.163,-0.268,-0.145
2020-03-25T00:04:19,2020-03-25_00-04-20,-0.00682,-0.79,-0.00278,-0.34,-0.10940,295.92,1.07,0.92,274.10,274.08,274.05,-0.05075,308.73,1.08,1.06,274.18,274.26,274.19,2483.917,2501.588,-0.272,-0.162
2020-03-25T00:04:21,2020-03-25_00-04-22,-0.00692,-0.80,-0.00283,-0.35,-0.10913,296.00,1.07,0.92,274.10,274.08,274.04,-0.05054,308.80,1.08,1.06,274.18,274.26,274.19,2483.922,2501.626,-0.272,-0.161
2020-03-25T00:04:23,2020-03-25_00-04-24,-0.00689,-0.80,-0.00284,-0.35,-0.10917,296.00,1.07,0.92,274.09,274.08,274.04,-0.05070,308.76,1.08,1.06,274.18,274.26,274.19,2483.907,2501.644,-0.273,-0.161
2020-03-25T00:04:25,2020-03-25_00-04-26,-0.00689,-0.80,-0.00296,-0.36,-0.10925,295.98,1.07,0.92,274.09,274.08,274.04,-0.05087,308.72,1.08,1.06,274.18,274.26,274.19,2483.949,2501.938,-0.272,-0.152
2020-03-25T00:04:27,2020-03-25_00-04-28,-0.00684,-0.79,-0.00295,-0.36,-0.10925,295.99,1.07,0.92,274.09,274.08,274.04,-0.05087,308.73,1.08,1.06,274.18,274.26,274.19,2483.947,2501.823,-0.272,-0.155
2020-03-25T00:04:29,2020-03-25_00-04-30,-0.00693,-0.80,-0.00295,-0.36,-0.10922,296.00,1.07,0.92,274.09,274.08,274.04,-0.05092,308.73,1.08,1.06,274.18,274.26,274.19,2483.711,2501.912,-0.279,-0.153
2020-03-25T00:04:31,2020-03-25_00-04-32,-0.00703,-0.82,-0.00295,-0.36,-0.10930,296.00,1.07,0.92,274.09,274.08,274.04,-0.05091,308.73,1.08,1.05,274.18,274.25,274.18,2484.270,2501.973,-0.262,-0.151
2020-03-25T00:04:33,2020-03-25_00-04-34,-0.00706,-0.82,-0.00296,-0.36,-0.10919,296.02,1.07,0.92,274.09,274.08,274.04,-0.05108,308.69,1.08,1.05,274.18,274.25,274.18,2484.263,2501.728,-0.262,-0.158
2020-03-25T00:04:35,2020-03-25_00-04-36,-0.00700,-0.81,-0.00305,-0.37,-0.10903,296.06,1.07,0.92,274.09,274.08,274.04,-0.05026,308.90,1.08,1.05,274.18,274.25,274.18,2484.231,2501.669,-0.263,-0.160
2020-03-25T00:04:37,2020-03-25_00-04-38,-0.00698,-0.81,-0.00293,-0.36,-0.10924,295.99,1.07,0.92,274.09,274.08,274.04,-0.05011,308.94,1.08,1.05,274.17,274.25,274.18,2484.210,2501.927,-0.264,-0.152
2020-03-25T00:04:39,2020-03-25_00-04-40,-0.00709,-0.82,-0.00289,-0.36,-0.10924,295.97,1.07,0.92,274.09,274.08,274.04,-0.05007,308.93,1.08,1.05,274.18,274.25,274.18,2483.637,2501.977,-0.281,-0.151
2020-03-25T00:04:41,2020-03-25_00-04-42,-0.00700,-0.81,-0.00308,-0.38,-0.10927,295.96,1.07,0.92,274.09,274.08,274.04,-0.05017,308.90,1.08,1.06,274.18,274.26,274.19,2483.873,2501.928,-0.274,-0.152
2020-03-25T00:04:43,2020-03-25_00-04-44,-0.00708,-0.82,-0.00300,-0.37,-0.10926,295.97,1.07,0.92,274.09,274.08,274.04,-0.05017,308.89,1.08,1.06,274.18,274.26,274.19,2484.265,2502.052,-0.262,-0.148
2020-03-25T00:04:45,2020-03-25_00-04-46,-0.00710,-0.82,-0.00305,-0.38,-0.10975,295.84,1.07,0.92,274.09,274.08,274.04,-0.05008,308.91,1.08,1.06,274.18,274.26,274.19,2484.478,2501.675,-0.256,-0.160
2020-03-25T00:04:47,2020-03-25_00-04-48,-0.00707,-0.82,-0.00314,-0.39,-0.10935,295.95,1.07,0.92,274.09,274.08,274.04,-0.05014,308.88,1.08,1.06,274.18,274.26,274.19,2484.235,2501.916,-0.263,-0.153
2020-03-25T00:04:49,2020-03-25_00-04-50,-0.00711,-0.83,-0.00313,-0.38,-0.10978,295.84,1.07,0.92,274.09,274.08,274.04,-0.05010,308.91,1.08,1.06,274.18,274.26,274.19,2483.913,2502.198,-0.273,-0.144
2020-03-25T00:04:51,2020-03-25_00-04-52,-0.00707,-0.82,-0.00302,-0.37,-0.10985,295.82,1.07,0.92,274.10,274.08,274.04,-0.05024,308.86,1.08,1.06,274.18,274.26,274.19,2484.236,2501.625,-0.263,-0.161
2020-03-25T00:04:53,2020-03-25_00-04-54,-0.00713,-0.83,-0.00308,-0.38,-0.10937,295.95,1.07,0.92,274.10,274.08,274.04,-0.05045,308.81,1.08,1.06,274.18,274.26,274.19,2484.094,2501.632,-0.267,-0.161
2020-03-25T00:04:55,2020-03-25_00-04-56,-0.00711,-0.83,-0.00308,-0.38,-0.10942,295.93,1.07,0.92,274.10,274.08,274.04,-0.05048,308.81,1.08,1.06,274.18,274.26,274.19,2483.960,2501.976,-0.271,-0.151
2020-03-25T00:04:57,2020-03-25_00-04-58,-0.00707,-0.82,-0.00318,-0.39,-0.10945,295.93,1.07,0.92,274.09,274.08,274.04,-0.05035,308.82,1.08,1.06,274.18,274.26,274.19,2484.229,2501.930,-0.263,-0.152
2020-03-25T00:04:59,2020-03-25_00-05-00,-0.00711,-0.83,-0.00317,-0.39,-0.10928,295.96,1.07,0.92,274.09,274.08,274.04,-0.04996,308.93,1.08,1.06,274.18,274.26,274.19,2483.905,2502.225,-0.273,-0.143
2020-03-25T00:05:01,2020-03-25_00-05-02,-0.00710,-0.82,-0.00323,-0.40,-0.10926,295.95,1.07,0.93,274.10,274.08,274.04,-0.04984,308.95,1.08,1.06,274.18,274.26,274.19,2484.216,2501.632,-0.264,-0.161
2020-03-25T00:05:03,2020-03-25_00-05-04,-0.00709,-0.82,-0.00317,-0.39,-0.10875,296.08,1.07,0.93,274.10,274.09,274.04,-0.04975,308.96,1.08,1.06,274.18,274.26,274.19,2484.237,2501.870,-0.263,-0.154
2020-03-25T00:05:05,2020-03-25_00-05-06,-0.00705,-0.82,-0.00312,-0.38,-0.10891,296.02,1.07,0.93,274.10,274.09,274.05,-0.04983,308.93,1.08,1.06,274.18,274.26,274.19,2484.239,2501.618,-0.263,-0.161
2020-03-25T00:05:07,2020-03-25_00-05-08,-0.00714,-0.83,-0.00321,-0.39,-0.10888,296.01,1.07,0.93,274.10,274.09,274.05,-0.04923,309.07,1.08,1.06,274.18,274.26,274.19,2484.240,2502.000,-0.263,-0.150
2020-03-25T00:05:09,2020-03-25_00-05-10,-0.00709,-0.82,-0.00312,-0.38,-0.10902,295.98,1.07,0.93,274.10,274.09,274.05,-0.04896,309.12,1.08,1.06,274.18,274.26,274.19,2483.980,2501.937,-0.271,-0.152
2020-03-25T00:05:11,2020-03-25_00-05-12,-0.00703,-0.82,-0.00326,-0.40,-0.10929,295.89,1.07,0.93,274.10,274.09,274.05,-0.04907,309.09,1.08,1.06,274.18,274.26,274.19,2484.250,2502.184,-0.262,-0.145
2020-03-25T00:05:13,2020-03-25_00-05-14,-0.00715,-0.83,-0.00308,-0.38,-0.10945,295.85,1.07,0.93,274.10,274.09,274.05,-0.04913,309.07,1.08,1.06,274.18,274.26,274.19,2484.177,2501.878,-0.265,-0.154
2020-03-25T00:05:15,2020-03-25_00-05-16,-0.00713,-0.83,-0.00319,-0.39,-0.10968,295.81,1.07,0.93,274.10,274.09,274.05,-0.04970,308.94,1.08,1.06,274.18,274.26,274.19,2484.088,2502.010,-0.267,-0.150
2020-03-25T00:05:17,2020-03-25_00-05-18,-0.00715,-0.83,-0.00320,-0.39,-0.10909,295.96,1.07,0.93,274.10,274.09,274.05,-0.04935,309.02,1.08,1.06,274.18,274.26,274.19,2484.236,2501.667,-0.263,-0.160
2020-03-25T00:05:19,2020-03-25_00-05-20,-0.00722,-0.84,-0.00320,-0.39,-0.10905,295.97,1.07,0.93,274.10,274.09,274.05,-0.04937,309.01,1.08,1.06,274.18,274.26,274.19,2483.989,2501.594,-0.270,-0.162
2020-03-25T00:05:21,2020-03-25_00-05-22,-0.00715,-0.83,-0.00312,-0.38,-0.10958,295.83,1.07,0.93,274.10,274.09,274.05,-0.04905,309.08,1.08,1.06,274.18,274.26,274.19,2483.919,2501.617,-0.272,-0.161
2020-03-25T00:05:23,2020-03-25_00-05-24,-0.00713,-0.83,-0.00322,-0.40,-0.10966,295.80,1.07,0.93,274.10,274.09,274.05,-0.04907,309.09,1.08,1.06,274.18,274.26,274.19,2484.437,2501.681,-0.257,-0.160
2020-03-25T00:05:25,2020-03-25_00-05-26,-0.00719,-0.83,-0.00324,-0.40,-0.10952,295.85,1.07,0.93,274.10,274.09,274.05,-0.04925,309.03,1.08,1.06,274.18,274.26,274.19,2484.217,2501.919,-0.264,-0.152
2020-03-25T00:05:27,2020-03-25_00-05-28,-0.00709,-0.82,-0.00321,-0.39,-0.10953,295.83,1.07,0.93,274.10,274.09,274.05,-0.04932,309.01,1.08,1.06,274.18,274.26,274.19,2484.253,2502.202,-0.262,-0.144
2020-03-25T00:05:29,2020-03-25_00-05-30,-0.00715,-0.83,-0.00314,-0.39,-0.10968,295.80,1.07,0.93,274.10,274.09,274.05,-0.04913,309.07,1.08,1.06,274.18,274.26,274.19,2484.533,2501.587,-0.254,-0.162
2020-03-25T00:05:31,2020-03-25_00-05-32,-0.00713,-0.83,-0.00322,-0.40,-0.10967,295.80,1.07,0.93,274.10,274.09,274.05,-0.04923,309.04,1.08,1.06,274.18,274.26,274.19,2483.596,2501.904,-0.282,-0.153
2020-03-25T00:05:33,2020-03-25_00-05-34,-0.00710,-0.82,-0.00317,-0.39,-0.10985,295.75,1.07,0.93,274.10,274.09,274.05,-0.04951,308.96,1.08,1.06,274.18,274.26,274.19,2484.198,2501.718,-0.264,-0.158
2020-03-25T00:05:35,2020-03-25_00-05-36,-0.00720,-0.84,-0.00319,-0.39,-0.11000,295.73,1.07,0.93,274.10,274.09,274.05,-0.04989,308.88,1.08,1.06,274.18,274.26,274.19,2483.902,2501.598,-0.273,-0.162
2020-03-25T00:05:37,2020-03-25_00-05-38,-0.00704,-0.82,-0.00325,-0.40,-0.10979,295.78,1.07,0.93,274.10,274.09,274.05,-0.04933,309.02,1.08,1.06,274.18,274.26,274.19,2484.250,2501.601,-0.263,-0.162
2020-03-25T00:05:39,2020-03-25_00-05-40,-0.00721,-0.84,-0.00326,-0.40,-0.11025,295.67,1.07,0.93,274.10,274.09,274.05,-0.04987,308.89,1.08,1.06,274.18,274.26,274.19,2484.235,2501.917,-0.263,-0.152
2020-03-25T00:05:41,2020-03-25_00-05-42,-0.00730,-0.85,-0.00321,-0.39,-0.11045,295.64,1.07,0.93,274.10,274.09,274.05,-0.04998,308.86,1.08,1.06,274.18,274.26,274.19,2483.967,2501.958,-0.271,-0.151
2020-03-25T00:05:43,2020-03-25_00-05-44,-0.00716,-0.83,-0.00310,-0.38,-0.11022,295.70,1.07,0.93,274.10,274.09,274.05,-0.04984,308.90,1.08,1.06,274.18,274.26,274.19,2484.173,2501.882,-0.265,-0.154
2020-03-25T00:05:45,2020-03-25_00-05-46,-0.00719,-0.84,-0.00322,-0.40,-0.11034,295.68,1.07,0.93,274.10,274.09,274.05,-0.04989,308.89,1.08,1.06,274.18,274.26,274.19,2484.226,2501.343,-0.263,-0.170
2020-03-25T00:05:47,2020-03-25_00-05-48,-0.00717,-0.83,-0.00327,-0.40,-0.11039,295.66,1.07,0.93,274.10,274.09,274.05,-0.04989,308.89,1.08,1.06,274.18,274.26,274.19,2484.241,2501.615,-0.263,-0.162
2020-03-25T00:05:49,2020-03-25_00-05-50,-0.00721,-0.84,-0.00315,-0.39,-0.11028,295.69,1.07,0.93,274.10,274.09,274.05,-0.04953,309.00,1.08,1.06,274.18,274.26,274.19,2484.231,2501.852,-0.263,-0.154
2020-03-25T00:05:51,2020-03-25_00-05-52,-0.00731,-0.85,-0.00315,-0.39,-0.11048,295.65,1.07,0.93,274.10,274.09,274.05,-0.04957,308.98,1.08,1.06,274.18,274.26,274.19,2484.228,2501.987,-0.263,-0.150
2020-03-25T00:05:53,2020-03-25_00-05-54,-0.00724,-0.84,-0.00317,-0.39,-0.11051,295.64,1.07,0.93,274.10,274.09,274.05,-0.04973,308.94,1.08,1.06,274.18,274.26,274.19,2483.960,2502.225,-0.271,-0.143
2020-03-25T00:05:55,2020-03-25_00-05-56,-0.00709,-0.82,-0.00321,-0.39,-0.11032,295.69,1.07,0.93,274.10,274.09,274.05,-0.04970,308.96,1.08,1.06,274.18,274.26,274.19,2484.232,2501.683,-0.263,-0.160
2020-03-25T00:05:57,2020-03-25_00-05-58,-0.00712,-0.83,-0.00319,-0.39,-0.11029,295.68,1.07,0.93,274.10,274.09,274.05,-0.04941,309.03,1.08,1.06,274.18,274.26,274.19,2484.239,2501.920,-0.263,-0.152
2020-03-25T00:05:59,2020-03-25_00-06-00,-0.00712,-0.83,-0.00317,-0.39,-0.11024,295.69,1.07,0.93,274.10,274.09,274.05,-0.04936,309.03,1.08,1.06,274.18,274.26,274.19,2484.238,2501.982,-0.263,-0.151
2020-03-25T00:06:01,2020-03-25_00-06-02,-0.00722,-0.84,-0.00321,-0.39,-0.11019,295.72,1.07,0.93,274.10,274.09,274.05,-0.04946,309.00,1.08,1.06,274.18,274.26,274.19,2484.258,2501.626,-0.262,-0.161
2020-03-25T00:06:03,2020-03-25_00-06-04,-0.00731,-0.85,-0.00327,-0.40,-0.11016,295.72,1.07,0.93,274.10,274.09,274.05,-0.04907,309.10,1.08,1.06,274.18,274.26,274.19,2483.832,2501.939,-0.275,-0.152
2020-03-25T00:06:05,2020-03-25_00-06-06,-0.00721,-0.84,-0.00329,-0.40,-0.11015,295.71,1.07,0.93,274.10,274.09,274.05,-0.04924,309.06,1.08,1.06,274.18,274.26,274.19,2484.198,2501.885,-0.264,-0.153
2020-03-25T00:06:07,2020-03-25_00-06-08,-0.00726,-0.84,-0.00332,-0.41,-0.11049,295.62,1.07,0.93,274.10,274.09,274.05,-0.04909,309.08,1.08,1.06,274.18,274.26,274.19,2484.215,2502.090,-0.264,-0.147
2020-03-25T00:06:09,2020-03-25_00-06-10,-0.00717,-0.83,-0.00320,-0.39,-0.11039,295.63,1.07,0.93,274.10,274.09,274.05,-0.04950,308.98,1.08,1.06,274.18,274.26,274.19,2484.225,2502.233,-0.263,-0.143
2020-03-25T00:06:11,2020-03-25_00-06-12,-0.00724,-0.84,-0.00322,-0.40,-0.11057,295.60,1.07,0.93,274.10,274.09,274.05,-0.04963,308.93,1.08,1.06,274.18,274.26,274.19,2484.139,2502.153,-0.266,-0.145
2020-03-25T00:06:13,2020-03-25_00-06-14,-0.00724,-0.84,-0.00321,-0.39,-0.11052,295.62,1.07,0.93,274.10,274.09,274.05,-0.04991,308.86,1.08,1.06,274.18,274.26,274.19,2484.226,2501.691,-0.263,-0.159
2020-03-25T00:06:15,2020-03-25_00-06-16,-0.00722,-0.84,-0.00326,-0.40,-0.11108,295.49,1.07,0.93,274.10,274.09,274.05,-0.04997,308.86,1.08,1.06,274.18,274.26,274.19,2484.212,2501.477,-0.264,-0.166
2020-03-25T00:06:17,2020-03-25_00-06-18,-0.00718,-0.83,-0.00318,-0.39,-0.11113,295.48,1.07,0.93,274.10,274.09,274.05,-0.05008,308.83,1.08,1.06,274.18,274.26,274.19,2484.289,2501.929,-0.261,-0.152
2020-03-25T00:06:19,2020-03-25_00-06-20,-0.00726,-0.84,-0.00326,-0.40,-0.11126,295.46,1.07,0.93,274.10,274.09,274.05,-0.04984,308.91,1.08,1.06,274.18,274.26,274.19,2484.236,2501.977,-0.263,-0.151
2020-03-25T00:06:21,2020-03-25_00-06-22,-0.00720,-0.84,-0.00319,-0.39,-0.11124,295.47,1.07,0.93,274.10,274.09,274.05,-0.04982,308.90,1.08,1.06,274.18,274.26,274.19,2484.054,2501.932,-0.268,-0.152
2020-03-25T00:06:23,2020-03-25_00-06-24,-0.00718,-0.83,-0.00313,-0.38,-0.11048,295.66,1.07,0.93,274.10,274.09,274.05,-0.05019,308.83,1.08,1.06,274.18,274.26,274.19,2484.205,2501.834,-0.264,-0.155
2020-03-25T00:06:25,2020-03-25_00-06-26,-0.00722,-0.84,-0.00316,-0.39,-0.11031,295.69,1.07,0.93,274.10,274.09,274.05,-0.04985,308.91,1.08,1.06,274.18,274.26,274.19,2484.168,2501.760,-0.265,-0.157
2020-03-25T00:06:27,2020-03-25_00-06-28,-0.00723,-0.84,-0.00326,-0.40,-0.11092,295.53,1.07,0.93,274.10,274.09,274.05,-0.04995,308.89,1.08,1.06,274.18,274.26,274.19,2483.730,2501.766,-0.278,-0.157
2020-03-25T00:06:29,2020-03-25_00-06-30,-0.00727,-0.84,-0.00315,-0.39,-0.11109,295.49,1.07,0.93,274.10,274.09,274.05,-0.04929,309.05,1.08,1.06,274.18,274.26,274.19,2484.079,2501.926,-0.268,-0.152
2020-03-25T00:06:31,2020-03-25_00-06-32,-0.00731,-0.85,-0.00318,-0.39,-0.11094,295.53,1.07,0.93,274.10,274.09,274.05,-0.04984,308.91,1.08,1.06,274.18,274.26,274.19,2484.217,2501.580,-0.264,-0.163
2020-03-25T00:06:33,2020-03-25_00-06-34,-0.00730,-0.85,-0.00315,-0.39,-0.11135,295.43,1.07,0.93,274.10,274.09,274.05,-0.05015,308.83,1.08,1.06,274.18,274.26,274.19,2484.240,2501.629,-0.263,-0.161
2020-03-25T00:06:35,2020-03-25_00-06-36,-0.00714,-0.83,-0.00327,-0.40,-0.11134,295.45,1.07,0.93,274.10,274.09,274.05,-0.05022,308.81,1.08,1.06,274.18,274.26,274.19,2484.225,2501.894,-0.263,-0.153
2020-03-25T00:06:37,2020-03-25_00-06-38,-0.00727,-0.84,-0.00326,-0.40,-0.11159,295.40,1.07,0.93,274.10,274.09,274.05,-0.05007,308.86,1.08,1.06,274.18,274.26,274.19,2484.217,2502.190,-0.263,-0.144
2020-03-25T00:06:39,2020-03-25_00-06-40,-0.00731,-0.85,-0.00323,-0.40,-0.11151,295.42,1.07,0.93,274.10,274.09,274.05,-0.04977,308.94,1.08,1.06,274.18,274.26,274.19,2484.229,2502.165,-0.263,-0.145
2020-03-25T00:06:41,2020-03-25_00-06-42,-0.00718,-0.83,-0.00325,-0.40,-0.11177,295.34,1.07,0.93,274.10,274.09,274.05,-0.04997,308.89,1.08,1.06,274.18,274.26,274.19,2484.205,2501.846,-0.264,-0.155
2020-03-25T00:06:43,2020-03-25_00-06-44,-0.00731,-0.85,-0.00325,-0.40,-0.11180,295.35,1.07,0.93,274.10,274.09,274.05,-0.05012,308.86,1.08,1.06,274.18,274.26,274.19,2484.233,2501.603,-0.263,-0.162
2020-03-25T00:06:45,2020-03-25_00-06-46,-0.00725,-0.84,-0.00315,-0.39,-0.11190,295.33,1.07,0.93,274.10,274.09,274.05,-0.04975,308.95,1.08,1.06,274.18,274.26,274.19,2483.983,2501.810,-0.270,-0.156
2020-03-25T00:06:47,2020-03-25_00-06-48,-0.00736,-0.86,-0.00317,-0.39,-0.11205,295.28,1.07,0.93,274.10,274.09,274.05,-0.04954,309.00,1.08,1.06,274.18,274.26,274.19,2484.238,2501.939,-0.263,-0.152
2020-03-25T00:06:49,2020-03-25_00-06-50,-0.00726,-0.84,-0.00329,-0.40,-0.11189,295.32,1.07,0.93,274.10,274.09,274.05,-0.04940,309.04,1.08,1.06,274.18,274.26,274.19,2483.916,2502.089,-0.273,-0.147
2020-03-25T00:06:51,2020-03-25_00-06-52,-0.00739,-0.86,-0.00327,-0.40,-0.11191,295.31,1.07,0.93,274.10,274.09,274.05,-0.04938,309.03,1.08,1.06,274.18,274.26,274.19,2484.209,2502.200,-0.264,-0.144
2020-03-25T00:06:53,2020-03-25_00-06-54,-0.00725,-0.84,-0.00328,-0.40,-0.11186,295.31,1.07,0.93,274.10,274.09,274.05,-0.04968,308.95,1.08,1.06,274.18,274.26,274.19,2484.208,2502.218,-0.264,-0.144
2020-03-25T00:06:55,2020-03-25_00-06-56,-0.00718,-0.83,-0.00322,-0.40,-0.11206,295.27,1.07,0.93,274.10,274.09,274.05,-0.04973,308.92,1.07,1.06,274.18,274.26,274.19,2483.960,2501.789,-0.271,-0.156
2020-03-25T00:06:57,2020-03-25_00-06-58,-0.00735,-0.85,-0.00331,-0.41,-0.11253,295.15,1.07,0.93,274.10,274.09,274.05,-0.04946,309.00,1.08,1.06,274.18,274.26,274.19,2484.248,2501.668,-0.263,-0.160
2020-03-25T00:06:59,2020-03-25_00-07-00,-0.00734,-0.85,-0.00317,-0.39,-0.11255,295.16,1.07,0.93,274.10,274.09,274.05,-0.04977,308.92,1.08,1.06,274.18,274.26,274.19,2484.061,2501.618,-0.268,-0.161
2020-03-25T00:07:01,2020-03-25_00-07-02,-0.00727,-0.84,-0.00331,-0.41,-0.11259,295.16,1.07,0.93,274.10,274.09,274.05,-0.05024,308.81,1.08,1.06,274.18,274.26,274.19,2483.969,2501.886,-0.271,-0.153
2020-03-25T00:07:03,2020-03-25_00-07-04,-0.00725,-0.84,-0.00324,-0.40,-0.11245,295.21,1.07,0.93,274.10,274.09,274.05,-0.05033,308.80,1.07,1.06,274.18,274.26,274.19,2484.073,2501.834,-0.268,-0.155
2020-03-25T00:07:05,2020-03-25_00-07-06,-0.00729,-0.85,-0.00325,-0.40,-0.11277,295.13,1.07,0.93,274.10,274.09,274.05,-0.04992,308.91,1.08,1.06,274.18,274.26,274.19,2484.243,2501.803,-0.263,-0.156
2020-03-25T00:07:07,2020-03-25_00-07-08,-0.00741,-0.86,-0.00318,-0.39,-0.11282,295.14,1.07,0.93,274.10,274.09,274.05,-0.05044,308.78,1.07,1.06,274.18,274.25,274.19,2483.894,2501.706,-0.273,-0.159
2020-03-25T00:07:09,2020-03-25_00-07-10,-0.00737,-0.86,-0.00317,-0.39,-0.11256,295.20,1.07,0.92,274.10,274.08,274.04,-0.05049,308.77,1.07,1.05,274.18,274.25,274.19,2484.179,2501.844,-0.265,-0.155
2020-03-25T00:07:11,2020-03-25_00-07-12,-0.00739,-0.86,-0.00322,-0.40,-0.11258,295.20,1.07,0.92,274.10,274.08,274.04,-0.05029,308.84,1.07,1.05,274.17,274.25,274.18,2484.218,2501.573,-0.263,-0.163
2020-03-25T00:07:13,2020-03-25_00-07-14,-0.00746,-0.87,-0.00326,-0.40,-0.11315,295.07,1.07,0.92,274.10,274.08,274.04,-0.05042,308.81,1.08,1.05,274.17,274.25,274.18,2484.198,2501.565,-0.264,-0.163
2020-03-25T00:07:15,2020-03-25_00-07-16,-0.00728,-0.85,-0.00322,-0.40,-0.11333,295.05,1.07,0.92,274.09,274.08,274.04,-0.05052,308.79,1.08,1.05,274.17,274.25,274.18,2483.876,2501.870,-0.274,-0.154
2020-03-25T00:07:17,2020-03-25_00-07-18,-0.00736,-0.85,-0.00332,-0.41,-0.11356,295.00,1.07,0.92,274.09,274.08,274.04,-0.05062,308.77,1.07,1.05,274.17,274.25,274.18,2483.980,2501.893,-0.271,-0.153
2020-03-25T00:07:19,2020-03-25_00-07-20,-0.00737,-0.86,-0.00325,-0.40,-0.11365,294.98,1.07,0.92,274.09,274.08,274.04,-0.05077,308.74,1.07,1.05,274.17,274.25,274.18,2484.216,2502.080,-0.264,-0.148
2020-03-25T00:07:21,2020-03-25_00-07-22,-0.00744,-0.86,-0.00320,-0.39,-0.11361,295.01,1.07,0.92,274.09,274.08,274.04,-0.05083,308.73,1.07,1.05,274.17,274.25,274.18,2484.309,2502.003,-0.261,-0.150
2020-03-25T00:07:23,2020-03-25_00-07-24,-0.00738,-0.86,-0.00324,-0.40,-0.11346,295.03,1.07,0.92,274.09,274.08,274.04,-0.05082,308.73,1.07,1.05,274.17,274.25,274.18,2484.260,2501.917,-0.262,-0.152
2020-03-25T00:07:25,2020-03-25_00-07-26,-0.00739,-0.86,-0.00326,-0.40,-0.11363,295.01,1.07,0.92,274.09,274.08,274.04,-0.05077,308.75,1.07,1.05,274.17,274.25,274.18,2484.364,2501.610,-0.259,-0.162
2020-03-25T00:07:27,2020-03-25_00-07-28,-0.00748,-0.87,-0.00323,-0.40,-0.11372,294.99,1.07,0.92,274.09,274.08,274.04,-0.05102,308.69,1.07,1.05,274.17,274.25,274.18,2484.248,2501.610,-0.263,-0.162
2020-03-25T00:07:29,2020-03-25_00-07-30,-0.00735,-0.85,-0.00328,-0.40,-0.11346,295.06,1.07,0.92,274.09,274.08,274.04,-0.05068,308.78,1.07,1.05,274.17,274.25,274.18,2484.237,2501.772,-0.263,-0.157
2020-03-25T00:07:31,2020-03-25_00-07-32,-0.00743,-0.86,-0.00339,-0.42,-0.11362,295.02,1.07,0.92,274.09,274.08,274.04,-0.05062,308.80,1.07,1.05,274.17,274.25,274.18,2484.249,2501.822,-0.263,-0.155
2020-03-25T00:07:33,2020-03-25_00-07-34,-0.00746,-0.87,-0.00339,-0.42,-0.11370,295.00,1.07,0.92,274.09,274.08,274.04,-0.05053,308.82,1.07,1.05,274.17,274.25,274.18,2483.907,2502.248,-0.273,-0.143
2020-03-25T00:07:35,2020-03-25_00-07-36,-0.00743,-0.86,-0.00328,-0.40,-0.11358,295.02,1.07,0.92,274.09,274.08,274.04,-0.05050,308.82,1.07,1.05,274.17,274.25,274.18,2484.242,2501.620,-0.263,-0.161
2020-03-25T00:07:37,2020-03-25_00-07-38,-0.00746,-0.87,-0.00336,-0.41,-0.11325,295.10,1.07,0.92,274.09,274.08,274.04,-0.05010,308.91,1.07,1.05,274.17,274.25,274.18,2484.284,2501.610,-0.261,-0.162
2020-03-25T00:07:39,2020-03-25_00-07-40,-0.00753,-0.87,-0.00340,-0.42,-0.11345,295.03,1.07,0.92,274.09,274.08,274.04,-0.05008,308.90,1.07,1.05,274.17,274.25,274.18,2484.005,2501.589,-0.270,-0.162
2020-03-25T00:07:41,2020-03-25_00-07-42,-0.00746,-0.87,-0.00344,-0.42,-0.11327,295.05,1.07,0.92,274.09,274.08,274.04,-0.04951,309.04,1.07,1.05,274.17,274.25,274.18,2484.217,2501.859,-0.264,-0.154
2020-03-25T00:07:43,2020-03-25_00-07-44,-0.00744,-0.86,-0.00347,-0.43,-0.11324,295.04,1.07,0.92,274.09,274.08,274.04,-0.04990,308.92,1.07,1.05,274.17,274.25,274.18,2483.843,2502.073,-0.275,-0.148
2020-03-25T00:07:45,2020-03-25_00-07-46,-0.00752,-0.87,-0.00340,-0.42,-0.11366,294.95,1.07,0.92,274.09,274.08,274.04,-0.04963,308.99,1.07,1.05,274.17,274.25,274.18,2483.906,2501.860,-0.273,-0.154
2020-03-25T00:07:47,2020-03-25_00-07-48,-0.00745,-0.87,-0.00333,-0.41,-0.11361,294.94,1.07,0.92,274.09,274.09,274.04,-0.05003,308.88,1.07,1.05,274.17,274.25,274.18,2483.920,2502.245,-0.272,-0.143
2020-03-25T00:07:49,2020-03-25_00-07-50,-0.00756,-0.88,-0.00333,-0.41,-0.11373,294.92,1.07,0.92,274.09,274.09,274.04,-0.05015,308.84,1.07,1.05,274.17,274.25,274.18,2484.275,2501.965,-0.262,-0.151
2020-03-25T00:07:51,2020-03-25_00-07-52,-0.00750,-0.87,-0.00341,-0.42,-0.11406,294.83,1.07,0.92,274.09,274.09,274.04,-0.05015,308.84,1.07,1.05,274.17,274.25,274.18,2484.459,2501.824,-0.256,-0.155
2020-03-25T00:07:53,2020-03-25_00-07-54,-0.00755,-0.88,-0.00338,-0.42,-0.11419,294.82,1.07,0.92,274.09,274.08,274.04,-0.05040,308.78,1.07,1.05,274.17,274.25,274.18,2484.215,2501.910,-0.264,-0.153
2020-03-25T00:07:55,2020-03-25_00-07-56,-0.00750,-0.87,-0.00350,-0.43,-0.11412,294.84,1.07,0.92,274.09,274.08,274.04,-0.05030,308.80,1.07,1.05,274.17,274.25,274.18,2484.244,2501.945,-0.263,-0.152
2020-03-25T00:07:57,2020-03-25_00-07-58,-0.00748,-0.87,-0.00335,-0.41,-0.11421,294.81,1.07,0.92,274.09,274.08,274.04,-0.05030,308.79,1.07,1.05,274.17,274.25,274.18,2484.263,2501.599,-0.262,-0.162
2020-03-25T00:07:59,2020-03-25_00-08-00,-0.00761,-0.88,-0.00349,-0.43,-0.11407,294.85,1.07,0.92,274.09,274.08,274.04,-0.04974,308.94,1.07,1.05,274.17,274.25,274.18,2484.220,2502.215,-0.263,-0.144
2020-03-25T00:08:01,2020-03-25_00-08-02,-0.00750,-0.87,-0.00340,-0.42,-0.11401,294.86,1.07,0.92,274.09,274.08,274.04,-0.04979,308.93,1.07,1.05,274.17,274.25,274.18,2483.693,2502.052,-0.279,-0.148
2020-03-25T00:08:03,2020-03-25_00-08-04,-0.00754,-0.88,-0.00340,-0.42,-0.11404,294.84,1.07,0.92,274.09,274.08,274.04,-0.04947,309.00,1.07,1.05,274.17,274.25,274.18,2483.937,2502.244,-0.272,-0.143
2020-03-25T00:08:05,2020-03-25_00-08-06,-0.00751,-0.87,-0.00336,-0.41,-0.11392,294.86,1.07,0.92,274.09,274.09,274.04,-0.04969,308.93,1.07,1.06,274.18,274.26,274.18,2484.115,2501.668,-0.267,-0.160
2020-03-25T00:08:07,2020-03-25_00-08-08,-0.00754,-0.88,-0.00340,-0.42,-0.11392,294.86,1.07,0.93,274.10,274.09,274.04,-0.04913,309.06,1.07,1.06,274.18,274.26,274.19,2484.058,2502.115,-0.268,-0.147
2020-03-25T00:08:09,2020-03-25_00-08-10,-0.00759,-0.88,-0.00345,-0.42,-0.11438,294.74,1.07,0.93,274.10,274.09,274.04,-0.04950,308.97,1.07,1.06,274.18,274.26,274.19,2484.201,2501.855,-0.264,-0.154
2020-03-25T00:08:11,2020-03-25_00-08-12,-0.00762,-0.88,-0.00355,-0.44,-0.11422,294.78,1.07,0.93,274.10,274.09,274.04,-0.04964,308.93,1.07,1.06,274.18,274.26,274.19,2484.235,2501.607,-0.263,-0.162
2020-03-25T00:08:13,2020-03-25_00-08-14,-0.00762,-0.88,-0.00351,-0.43,-0.11432,294.75,1.07,0.93,274.10,274.09,274.04,-0.04932,309.00,1.07,1.06,274.18,274.26,274.19,2484.212,2501.647,-0.264,-0.161
2020-03-25T00:08:15,2020-03-25_00-08-16,-0.00755,-0.88,-0.00342,-0.42,-0.11436,294.73,1.07,0.93,274.10,274.09,274.04,-0.04973,308.90,1.07,1.06,274.18,274.26,274.19,2484.238,2501.620,-0.263,-0.161
2020-03-25T00:08:17,2020-03-25_00-08-18,-0.00758,-0.88,-0.00348,-0.43,-0.11444,294.72,1.07,0.93,274.10,274.09,274.04,-0.04977,308.89,1.07,1.06,274.18,274.26,274.19,2484.236,2501.898,-0.263,-0.153
2020-03-25T00:08:19,2020-03-25_00-08-20,-0.00756,-0.88,-0.00343,-0.42,-0.11454,294.71,1.07,0.93,274.10,274.09,274.04,-0.04995,308.84,1.07,1.06,274.18,274.26,274.19,2483.735,2501.979,-0.278,-0.151
2020-03-25T00:08:21,2020-03-25_00-08-22,-0.00755,-0.88,-0.00335,-0.41,-0.11467,294.67,1.07,0.93,274.10,274.09,274.04,-0.05001,308.84,1.07,1.06,274.18,274.26,274.19,2484.229,2501.584,-0.263,-0.163
2020-03-25T00:08:23,2020-03-25_00-08-24,-0.00756,-0.88,-0.00341,-0.42,-0.11429,294.78,1.07,0.92,274.09,274.09,274.04,-0.05055,308.70,1.07,1.06,274.18,274.26,274.19,2484.232,2501.610,-0.263,-0.162
2020-03-25T00:08:25,2020-03-25_00-08-26,-0.00755,-0.88,-0.00339,-0.42,-0.11455,294.71,1.07,0.92,274.09,274.08,274.04,-0.05006,308.83,1.07,1.06,274.18,274.26,274.19,2484.226,2501.621,-0.263,-0.161
2020-03-25T00:08:27,2020-03-25_00-08-28,-0.00760,-0.88,-0.00337,-0.41,-0.11452,294.71,1.07,0.93,274.10,274.09,274.04,-0.04971,308.92,1.07,1.06,274.18,274.26,274.19,2483.805,2501.923,-0.276,-0.152
2020-03-25T00:08:29,2020-03-25_00-08-30,-0.00762,-0.89,-0.00334,-0.41,-0.11491,294.62,1.07,0.93,274.10,274.09,274.04,-0.04942,308.99,1.07,1.06,274.18,274.26,274.19,2483.997,2501.954,-0.270,-0.151
2020-03-25T00:08:31,2020-03-25_00-08-32,-0.00758,-0.88,-0.00338,-0.42,-0.11461,294.68,1.07,0.93,274.10,274.09,274.04,-0.04907,309.07,1.07,1.06,274.18,274.26,274.19,2484.206,2502.043,-0.264,-0.149
2020-03-25T00:08:33,2020-03-25_00-08-34,-0.00751,-0.87,-0.00340,-0.42,-0.11483,294.61,1.07,0.93,274.10,274.09,274.05,-0.04934,309.00,1.07,1.06,274.18,274.26,274.19,2484.239,2501.907,-0.263,-0.153
2020-03-25T00:08:35,2020-03-25_00-08-36,-0.00756,-0.88,-0.00351,-0.43,-0.11512,294.55,1.07,0.93,274.10,274.09,274.05,-0.04989,308.85,1.07,1.06,274.18,274.26,274.19,2484.231,2501.587,-0.263,-0.162
2020-03-25T00:08:37,2020-03-25_00-08-38,-0.00761,-0.88,-0.00341,-0.42,-0.11478,294.64,1.07,0.93,274.10,274.09,274.04,-0.04982,308.87,1.07,1.06,274.18,274.26,274.19,2484.257,2501.598,-0.262,-0.162
2020-03-25T00:08:39,2020-03-25_00-08-40,-0.00755,-0.88,-0.00332,-0.41,-0.11564,294.43,1.07,0.93,274.10,274.09,274.04,-0.05041,308.73,1.07,1.06,274.18,274.26,274.19,2484.188,2501.672,-0.264,-0.160
2020-03-25T00:08:41,2020-03-25_00-08-42,-0.00760,-0.88,-0.00347,-0.43,-0.11557,294.47,1.07,0.92,274.09,274.08,274.04,-0.05013,308.81,1.07,1.05,274.17,274.25,274.19,2483.897,2502.002,-0.273,-0.150
2020-03-25T00:08:43,2020-03-25_00-08-44,-0.00751,-0.87,-0.00331,-0.41,-0.11606,294.38,1.07,0.92,274.09,274.08,274.04,-0.05042,308.74,1.07,1.05,274.17,274.25,274.18,2484.332,2501.777,-0.260,-0.157
2020-03-25T00:08:45,2020-03-25_00-08-46,-0.00752,-0.87,-0.00332,-0.41,-0.11599,294.39,1.07,0.92,274.09,274.08,274.04,-0.05021,308.81,1.07,1.05,274.17,274.25,274.18,2484.111,2501.985,-0.267,-0.150
2020-03-25T00:08:47,2020-03-25_00-08-48,-0.00768,-0.89,-0.00345,-0.42,-0.11624,294.36,1.07,0.92,274.09,274.08,274.04,-0.05022,308.82,1.07,1.05,274.17,274.25,274.18,2484.233,2502.144,-0.263,-0.146
2020-03-25T00:08:49,2020-03-25_00-08-50,-0.00767,-0.89,-0.00341,-0.42,-0.11576,294.48,1.07,0.92,274.09,274.08,274.04,-0.05019,308.83,1.07,1.05,274.17,274.25,274.18,2483.954,2501.574,-0.271,-0.163
2020-03-25T00:08:51,2020-03-25_00-08-52,-0.00758,-0.88,-0.00332,-0.41,-0.11584,294.45,1.07,0.92,274.09,274.08,274.04,-0.04989,308.91,1.07,1.05,274.17,274.25,274.18,2484.212,2501.598,-0.264,-0.162
2020-03-25T00:08:53,2020-03-25_00-08-54,-0.00758,-0.88,-0.00337,-0.41,-0.11566,294.50,1.07,0.92,274.09,274.08,274.04,-0.04982,308.93,1.07,1.05,274.17,274.25,274.18,2483.900,2501.797,-0.273,-0.156
2020-03-25T00:08:55,2020-03-25_00-08-56,-0.00759,-0.88,-0.00342,-0.42,-0.11542,294.55,1.07,0.92,274.09,274.08,274.04,-0.05000,308.87,1.07,1.05,274.17,274.25,274.18,2483.986,2501.957,-0.270,-0.151
2020-03-25T00:08:57,2020-03-25_00-08-58,-0.00762,-0.89,-0.00340,-0.42,-0.11583,294.44,1.07,0.92,274.09,274.08,274.04,-0.05006,308.86,1.07,1.05,274.17,274.25,274.18,2484.239,2501.712,-0.263,-0.159
2020-03-25T00:08:59,2020-03-25_00-09-00,-0.00767,-0.89,-0.00345,-0.42,-0.11621,294.35,1.07,0.92,274.09,274.08,274.04,-0.04995,308.88,1.07,1.05,274.17,274.25,274.18,2484.024,2502.214,-0.269,-0.144
2020-03-25T00:09:01,2020-03-25_00-09-02,-0.00757,-0.88,-0.00336,-0.41,-0.11625,294.36,1.07,0.92,274.09,274.08,274.04,-0.05020,308.83,1.07,1.05,274.17,274.25,274.18,2484.068,2502.154,-0.268,-0.145
2020-03-25T00:09:03,2020-03-25_00-09-04,-0.00762,-0.89,-0.00333,-0.41,-0.11637,294.33,1.07,0.92,274.09,274.08,274.04,-0.05014,308.85,1.07,1.05,274.17,274.25,274.18,2483.920,2501.589,-0.272,-0.162
2020-03-25T00:09:05,2020-03-25_00-09-06,-0.00758,-0.88,-0.00339,-0.42,-0.11606,294.40,1.07,0.92,274.09,274.08,274.04,-0.05040,308.79,1.07,1.05,274.17,274.25,274.18,2484.205,2501.667,-0.264,-0.160
2020-03-25T00:09:07,2020-03-25_00-09-08,-0.00762,-0.89,-0.00341,-0.42,-0.11603,294.42,1.07,0.92,274.09,274.08,274.04,-0.05038,308.80,1.07,1.05,274.17,274.25,274.18,2484.197,2501.606,-0.264,-0.162
2020-03-25T00:09:09,2020-03-25_00-09-10,-0.00773,-0.90,-0.00341,-0.42,-0.11586,294.46,1.07,0.92,274.09,274.08,274.04,-0.05054,308.75,1.07,1.05,274.17,274.25,274.18,2484.263,2501.511,-0.262,-0.165
2020-03-25T00:09:11,2020-03-25_00-09-12,-0.00774,-0.90,-0.00330,-0.41,-0.11616,294.39,1.07,0.92,274.09,274.08,274.04,-0.05015,308.85,1.07,1.05,274.17,274.25,274.18,2484.087,2501.955,-0.267,-0.151
2020-03-25T00:09:13,2020-03-25_00-09-14,-0.00771,-0.90,-0.00347,-0.43,-0.11632,294.34,1.07,0.92,274.09,274.08,274.04,-0.05007,308.88,1.07,1.05,274.17,274.25,274.18,2484.156,2501.905,-0.265,-0.153
2020-03-25T00:09:15,2020-03-25_00-09-16,-0.00781,-0.91,-0.00345,-0.42,-0.11611,294.39,1.07,0.92,274.09,274.08,274.04,-0.04989,308.92,1.07,1.05,274.17,274.25,274.18,2484.479,2501.895,-0.256,-0.153
2020-03-25T00:09:17,2020-03-25_00-09-18,-0.00771,-0.90,-0.00346,-0.42,-0.11624,294.35,1.07,0.92,274.09,274.08,274.04,-0.04972,308.96,1.07,1.05,274.17,274.25,274.18,2484.185,2501.906,-0.264,-0.153
2020-03-25T00:09:19,2020-03-25_00-09-20,-0.00778,-0.90,-0.00340,-0.42,-0.11630,294.33,1.07,0.92,274.09,274.08,274.04,-0.04992,308.89,1.07,1.05,274.17,274.25,274.18,2484.020,2502.070,-0.269,-0.148
2020-03-25T00:09:21,2020-03-25_00-09-22,-0.00766,-0.89,-0.00333,-0.41,-0.11608,294.37,1.07,0.92,274.09,274.08,274.04,-0.04971,308.94,1.07,1.05,274.17,274.25,274.18,2483.906,2502.274,-0.273,-0.142
2020-03-25T00:09:23,2020-03-25_00-09-24,-0.00783,-0.91,-0.00338,-0.42,-0.11606,294.37,1.07,0.92,274.09,274.08,274.04,-0.04960,308.97,1.07,1.05,274.17,274.25,274.18,2484.130,2501.637,-0.266,-0.161
2020-03-25T00:09:25,2020-03-25_00-09-26,-0.00774,-0.90,-0.00351,-0.43,-0.11649,294.27,1.07,0.92,274.09,274.08,274.04,-0.04971,308.93,1.07,1.05,274.17,274.25,274.18,2483.986,2502.174,-0.270,-0.145
2020-03-25T00:09:27,2020-03-25_00-09-28,-0.00779,-0.90,-0.00341,-0.42,-0.11663,294.23,1.07,0.92,274.09,274.08,274.04,-0.04951,308.98,1.07,1.05,274.17,274.25,274.18,2484.136,2501.983,-0.266,-0.151
2020-03-25T00:09:29,2020-03-25_00-09-30,-0.00774,-0.90,-0.00346,-0.43,-0.11681,294.18,1.07,0.92,274.09,274.08,274.04,-0.04952,308.97,1.07,1.05,274.17,274.25,274.18,2483.750,2502.127,-0.277,-0.146
2020-03-25T00:09:31,2020-03-25_00-09-32,-0.00773,-0.90,-0.00340,-0.42,-0.11710,294.11,1.07,0.92,274.09,274.08,274.04,-0.04976,308.90,1.07,1.05,274.17,274.25,274.18,2483.933,2502.000,-0.272,-0.150
2020-03-25T00:09:33,2020-03-25_00-09-34,-0.00776,-0.90,-0.00333,-0.41,-0.11682,294.18,1.07,0.92,274.09,274.08,274.04,-0.04991,308.87,1.07,1.05,274.17,274.25,274.18,2484.224,2501.720,-0.263,-0.158
2020-03-25T00:09:35,2020-03-25_00-09-36,-0.00779,-0.91,-0.00346,-0.42,-0.11655,294.24,1.07,0.92,274.09,274.08,274.04,-0.04993,308.86,1.07,1.05,274.17,274.25,274.18,2483.940,2501.939,-0.272,-0.152
2020-03-25T00:09:37,2020-03-25_00-09-38,-0.00770,-0.89,-0.00339,-0.42,-0.11655,294.24,1.07,0.92,274.09,274.08,274.04,-0.04964,308.93,1.07,1.05,274.17,274.25,274.18,2483.677,2501.939,-0.280,-0.152
2020-03-25T00:09:39,2020-03-25_00-09-40,-0.00774,-0.90,-0.00332,-0.41,-0.11692,294.15,1.07,0.92,274.09,274.08,274.04,-0.04976,308.91,1.07,1.05,274.17,274.25,274.18,2484.152,2501.745,-0.265,-0.158
2020-03-25T00:09:41,2020-03-25_00-09-42,-0.00775,-0.90,-0.00344,-0.42,-0.11683,294.18,1.07,0.92,274.09,274.08,274.04,-0.04950,308.98,1.07,1.05,274.17,274.25,274.18,2483.943,2501.926,-0.272,-0.152
2020-03-25T00:09:43,2020-03-25_00-09-44,-0.00775,-0.90,-0.00339,-0.42,-0.11696,294.15,1.07,0.92,274.09,274.08,274.04,-0.04956,308.95,1.07,1.05,274.17,274.25,274.18,2484.048,2501.902,-0.269,-0.153
2020-03-25T00:09:45,2020-03-25_00-09-46,-0.00787,-0.91,-0.00340,-0.42,-0.11699,294.13,1.07,0.92,274.09,274.08,274.04,-0.04965,308.92,1.07,1.05,274.17,274.25,274.18,2484.218,2501.845,-0.263,-0.155
2020-03-25T00:09:47,2020-03-25_00-09-48,-0.00771,-0.90,-0.00331,-0.41,-0.11694,294.15,1.07,0.92,274.09,274.08,274.04,-0.04953,308.95,1.07,1.05,274.17,274.25,274.18,2484.210,2501.660,-0.264,-0.160
2020-03-25T00:09:49,2020-03-25_00-09-50,-0.00774,-0.90,-0.00329,-0.40,-0.11699,294.14,1.07,0.92,274.09,274.08,274.04,-0.04977,308.88,1.07,1.05,274.17,274.25,274.18,2483.587,2501.663,-0.282,-0.160
2020-03-25T00:09:51,2020-03-25_00-09-52,-0.00780,-0.91,-0.00338,-0.41,-0.11728,294.07,1.07,0.92,274.09,274.08,274.04,-0.04943,308.97,1.07,1.05,274.17,274.25,274.18,2483.638,2501.608,-0.281,-0.162
2020-03-25T00:09:53,2020-03-25_00-09-54,-0.00777,-0.90,-0.00340,-0.42,-0.11734,294.05,1.07,0.92,274.09,274.08,274.04,-0.04943,308.97,1.07,1.05,274.17,274.25,274.18,2484.475,2501.644,-0.256,-0.161
2020-03-25T00:09:55,2020-03-25_00-09-56,-0.00774,-0.90,-0.00345,-0.42,-0.11725,294.07,1.07,0.92,274.09,274.08,274.04,-0.04902,309.07,1.07,1.05,274.17,274.25,274.18,2483.971,2501.942,-0.271,-0.152
2020-03-25T00:09:57,2020-03-25_00-09-58,-0.00772,-0.90,-0.00340,-0.42,-0.11736,294.03,1.07,0.92,274.09,274.09,274.04,-0.04893,309.07,1.07,1.05,274.17,274.25,274.18,2483.628,2502.212,-0.281,-0.144
2020-03-25T00:09:59,2020-03-25_00-10-00,-0.00775,-0.90,-0.00337,-0.41,-0.11741,294.01,1.07,0.92,274.09,274.09,274.04,-0.04919,309.00,1.07,1.05,274.17,274.26,274.18,2484.240,2501.978,-0.263,-0.151
2020-03-25T00:10:01,2020-03-25_00-10-02,-0.00777,-0.90,-0.00344,-0.42,-0.11747,293.99,1.07,0.92,274.09,274.09,274.04,-0.04872,309.12,1.07,1.06,274.17,274.26,274.19,2484.208,2501.785,-0.264,-0.156
2020-03-25T00:10:03,2020-03-25_00-10-04,-0.00774,-0.90,-0.00333,-0.41,-0.11722,294.05,1.07,0.93,274.09,274.09,274.04,-0.04887,309.07,1.07,1.06,274.18,274.26,274.19,2483.635,2501.650,-0.281,-0.161
2020-03-25T00:10:05,2020-03-25_00-10-06,-0.00770,-0.89,-0.00334,-0.41,-0.11739,294.01,1.07,0.93,274.09,274.09,274.04,-0.04884,309.06,1.07,1.06,274.18,274.26,274.19,2483.913,2501.738,-0.273,-0.158
2020-03-25T00:10:07,2020-03-25_00-10-08,-0.00776,-0.90,-0.00329,-0.40,-0.11746,293.97,1.07,0.93,274.09,274.09,274.04,-0.04887,309.05,1.07,1.06,274.18,274.26,274.19,2483.963,2502.144,-0.271,-0.146
2020-03-25T00:10:09,2020-03-25_00-10-10,-0.00777,-0.90,-0.00329,-0.40,-0.11782,293.90,1.07,0.93,274.09,274.09,274.04,-0.04871,309.09,1.07,1.06,274.18,274.26,274.19,2484.188,2501.956,-0.264,-0.151
2020-03-25T00:10:11,2020-03-25_00-10-12,-0.00772,-0.90,-0.00324,-0.40,-0.11750,293.96,1.07,0.93,274.10,274.09,274.04,-0.04857,309.12,1.07,1.06,274.18,274.26,274.19,2484.261,2502.199,-0.262,-0.144
2020-03-25T00:10:13,2020-03-25_00-10-14,-0.00777,-0.90,-0.00325,-0.40,-0.11796,293.85,1.07,0.93,274.10,274.09,274.04,-0.04878,309.06,1.07,1.06,274.18,274.26,274.19,2483.622,2502.087,-0.281,-0.147
2020-03-25T00:10:15,2020-03-25_00-10-16,-0.00772,-0.90,-0.00334,-0.41,-0.11761,293.93,1.07,0.93,274.10,274.09,274.04,-0.04899,309.00,1.07,1.06,274.18,274.26,274.19,2483.618,2501.965,-0.282,-0.151
2020-03-25T00:10:17,2020-03-25_00-10-18,-0.00770,-0.89,-0.00333,-0.41,-0.11739,293.99,1.07,0.93,274.10,274.09,274.04,-0.04876,309.07,1.07,1.06,274.18,274.26,274.19,2484.225,2501.623,-0.263,-0.161
2020-03-25T00:10:19,2020-03-25_00-10-20,-0.00776,-0.90,-0.00324,-0.40,-0.11772,293.90,1.07,0.93,274.10,274.09,274.05,-0.04860,309.09,1.07,1.06,274.18,274.26,274.19,2484.229,2501.785,-0.263,-0.156
2020-03-25T00:10:21,2020-03-25_00-10-22,-0.00778,-0.90,-0.00335,-0.41,-0.11803,293.81,1.07,0.93,274.10,274.09,274.05,-0.04820,309.18,1.07,1.06,274.18,274.26,274.19,2484.227,2501.933,-0.263,-0.152
2020-03-25T00:10:23,2020-03-25_00-10-24,-0.00768,-0.89,-0.00321,-0.39,-0.11803,293.81,1.07,0.93,274.10,274.09,274.05,-0.04854,309.11,1.07,1.06,274.18,274.26,274.19,2483.949,2502.250,-0.272,-0.143
2020-03-25T00:10:25,2020-03-25_00-10-26,-0.00773,-0.90,-0.00320,-0.39,-0.11856,293.69,1.07,0.93,274.10,274.09,274.05,-0.04825,309.17,1.07,1.06,274.18,274.26,274.19,2483.988,2501.905,-0.270,-0.153
2020-03-25T00:10:27,2020-03-25_00-10-28,-0.00768,-0.89,-0.00329,-0.40,-0.11878,293.64,1.07,0.93,274.10,274.09,274.05,-0.04895,308.99,1.07,1.06,274.18,274.26,274.19,2484.212,2501.716,-0.264,-0.159
2020-03-25T00:10:29,2020-03-25_00-10-30,-0.00775,-0.90,-0.00318,-0.39,-0.11848,293.72,1.07,0.93,274.10,274.09,274.05,-0.04896,309.01,1.07,1.06,274.18,274.26,274.19,2483.905,2501.658,-0.273,-0.160
2020-03-25T00:10:31,2020-03-25_00-10-32,-0.00765,-0.89,-0.00321,-0.39,-0.11861,293.71,1.07,0.93,274.10,274.09,274.04,-0.04924,308.93,1.07,1.06,274.18,274.26,274.19,2483.956,2501.622,-0.271,-0.161
2020-03-25T00:10:33,2020-03-25_00-10-34,-0.00767,-0.89,-0.00327,-0.40,-0.11871,293.69,1.07,0.93,274.10,274.09,274.04,-0.04942,308.90,1.07,1.06,274.18,274.26,274.19,2484.128,2501.625,-0.266,-0.161
2020-03-25T00:10:35,2020-03-25_00-10-36,-0.00772,-0.90,-0.00323,-0.40,-0.11876,293.69,1.07,0.92,274.09,274.09,274.04,-0.04963,308.86,1.07,1.06,274.18,274.26,274.19,2483.768,2501.966,-0.277,-0.151
2020-03-25T00:10:37,2020-03-25_00-10-38,-0.00769,-0.89,-0.00323,-0.40,-0.11880,293.69,1.07,0.92,274.09,274.08,274.04,-0.04942,308.92,1.07,1.06,274.18,274.26,274.19,2484.222,2501.886,-0.263,-0.153
2020-03-25T00:10:39,2020-03-25_00-10-40,-0.00770,-0.89,-0.00321,-0.39,-0.11886,293.68,1.07,0.92,274.09,274.09,274.04,-0.04898,309.03,1.07,1.06,274.18,274.26,274.19,2484.253,2501.650,-0.262,-0.161
2020-03-25T00:10:41,2020-03-25_00-10-42,-0.00767,-0.89,-0.00334,-0.41,-0.11894,293.65,1.07,0.92,274.09,274.09,274.04,-0.04866,309.10,1.07,1.06,274.18,274.26,274.19,2484.198,2501.980,-0.264,-0.151
2020-03-25T00:10:43,2020-03-25_00-10-44,-0.00774,-0.90,-0.00316,-0.39,-0.11866,293.70,1.07,0.93,274.09,274.09,274.04,-0.04912,308.98,1.07,1.06,274.18,274.26,274.19,2484.443,2501.555,-0.257,-0.163
2020-03-25T00:10:45,2020-03-25_00-10-46,-0.00756,-0.88,-0.00304,-0.37,-0.11820,293.81,1.07,0.93,274.09,274.09,274.04,-0.04889,309.04,1.07,1.06,274.18,274.26,274.19,2484.136,2501.590,-0.266,-0.162
2020-03-25T00:10:47,2020-03-25_00-10-48,-0.00776,-0.90,-0.00322,-0.40,-0.11900,293.61,1.07,0.93,274.10,274.09,274.04,-0.04909,309.00,1.07,1.06,274.18,274.26,274.19,2484.008,2501.648,-0.270,-0.161
2020-03-25T00:10:49,2020-03-25_00-10-50,-0.00767,-0.89,-0.00307,-0.38,-0.11941,293.52,1.07,0.93,274.09,274.09,274.04,-0.04877,309.07,1.07,1.06,274.18,274.26,274.19,2483.578,2502.125,-0.283,-0.146
2020-03-25T00:10:51,2020-03-25_00-10-52,-0.00766,-0.89,-0.00317,-0.39,-0.12006,293.35,1.07,0.93,274.09,274.09,274.04,-0.04927,308.94,1.07,1.06,274.18,274.26,274.19,2483.734,2502.225,-0.278,-0.143
2020-03-25T00:10:53,2020-03-25_00-10-54,-0.00770,-0.89,-0.00317,-0.39,-0.12017,293.36,1.07,0.92,274.09,274.09,274.04,-0.04956,308.88,1.07,1.06,274.18,274.26,274.19,2483.982,2501.923,-0.271,-0.152
2020-03-25T00:10:55,2020-03-25_00-10-56,-0.00767,-0.89,-0.00324,-0.40,-0.11955,293.53,1.07,0.92,274.09,274.08,274.04,-0.04925,308.96,1.07,1.06,274.18,274.26,274.19,2483.889,2502.168,-0.273,-0.145
2020-03-25T00:10:57,2020-03-25_00-10-58,-0.00772,-0.90,-0.00312,-0.38,-0.11947,293.54,1.07,0.92,274.09,274.09,274.04,-0.04917,308.97,1.07,1.06,274.18,274.26,274.19,2484.208,2501.809,-0.264,-0.156
2020-03-25T00:10:59,2020-03-25_00-11-00,-0.00772,-0.90,-0.00315,-0.39,-0.12005,293.40,1.07,0.92,274.09,274.09,274.04,-0.04896,309.03,1.07,1.06,274.18,274.26,274.19,2484.251,2501.619,-0.262,-0.161
2020-03-25T00:11:01,2020-03-25_00-11-02,-0.00772,-0.90,-0.00320,-0.39,-0.12006,293.37,1.07,0.92,274.09,274.09,274.04,-0.04881,309.06,1.07,1.06,274.18,274.26,274.19,2483.912,2501.596,-0.273,-0.162
2020-03-25T00:11:03,2020-03-25_00-11-04,-0.00770,-0.89,-0.00307,-0.38,-0.12050,293.28,1.07,0.92,274.09,274.09,274.04,-0.04931,308.95,1.07,1.06,274.18,274.26,274.19,2484.225,2501.778,-0.263,-0.157
2020-03-25T00:11:05,2020-03-25_00-11-06,-0.00773,-0.90,-0.00313,-0.38,-0.12022,293.36,1.07,0.92,274.09,274.09,274.04,-0.04957,308.88,1.07,1.06,274.18,274.26,274.19,2483.888,2501.909,-0.273,-0.153
2020-03-25T00:11:07,2020-03-25_00-11-08,-0.00775,-0.90,-0.00318,-0.39,-0.12014,293.38,1.07,0.92,274.09,274.09,274.04,-0.04939,308.93,1.07,1.06,274.18,274.26,274.19,2484.228,2501.943,-0.263,-0.152
2020-03-25T00:11:09,2020-03-25_00-11-10,-0.00782,-0.91,-0.00312,-0.38,-0.12043,293.31,1.07,0.92,274.09,274.09,274.04,-0.04933,308.94,1.07,1.06,274.18,274.26,274.19,2483.895,2501.887,-0.273,-0.153
2020-03-25T00:11:11,2020-03-25_00-11-12,-0.00772,-0.90,-0.00305,-0.37,-0.12065,293.27,1.07,0.92,274.09,274.09,274.04,-0.04956,308.90,1.07,1.06,274.18,274.26,274.19,2484.238,2501.857,-0.263,-0.154
2020-03-25T00:11:13,2020-03-25_00-11-14,-0.00773,-0.90,-0.00307,-0.38,-0.12067,293.25,1.07,0.92,274.09,274.08,274.04,-0.04958,308.88,1.07,1.06,274.18,274.26,274.19,2484.088,2501.607,-0.267,-0.162
2020-03-25T00:11:15,2020-03-25_00-11-16,-0.00769,-0.89,-0.00301,-0.37,-0.12051,293.30,1.07,0.92,274.09,274.09,274.04,-0.04923,308.98,1.07,1.06,274.18,274.26,274.19,2483.940,2501.612,-0.272,-0.162
2020-03-25T00:11:17,2020-03-25_00-11-18,-0.00764,-0.89,-0.00303,-0.37,-0.12085,293.22,1.07,0.92,274.09,274.08,274.04,-0.04911,309.02,1.07,1.06,274.18,274.26,274.19,2484.172,2501.636,-0.265,-0.161
2020-03-25T00:11:19,2020-03-25_00-11-20,-0.00763,-0.89,-0.00308,-0.38,-0.12105,293.17,1.07,0.92,274.09,274.09,274.04,-0.04935,308.95,1.07,1.06,274.18,274.26,274.19,2483.923,2501.946,-0.272,-0.152
2020-03-25T00:11:21,2020-03-25_00-11-22,-0.00775,-0.90,-0.00306,-0.38,-0.12080,293.24,1.07,0.92,274.09,274.08,274.04,-0.04956,308.90,1.07,1.06,274.18,274.26,274.19,2484.238,2501.854,-0.263,-0.154
2020-03-25T00:11:23,2020-03-25_00-11-24,-0.00774,-0.90,-0.00297,-0.36,-0.12082,293.23,1.07,0.92,274.09,274.08,274.04,-0.04926,308.98,1.07,1.06,274.18,274.26,274.19,2484.135,2502.075,-0.266,-0.148
2020-03-25T00:11:25,2020-03-25_00-11-26,-0.00779,-0.91,-0.00309,-0.38,-0.12089,293.22,1.07,0.92,274.09,274.08,274.04,-0.04970,308.88,1.07,1.06,274.18,274.26,274.19,2484.231,2501.815,-0.263,-0.156
2020-03-25T00:11:27,2020-03-25_00-11-28,-0.00757,-0.88,-0.00299,-0.37,-0.12108,293.18,1.07,0.92,274.09,274.08,274.04,-0.04964,308.89,1.07,1.06,274.18,274.26,274.19,2484.023,2501.583,-0.269,-0.163
2020-03-25T00:11:29,2020-03-25_00-11-30,-0.00768,-0.89,-0.00297,-0.36,-0.12127,293.13,1.07,0.92,274.09,274.08,274.04,-0.04992,308.83,1.07,1.06,274.17,274.26,274.19,2484.049,2501.585,-0.269,-0.162
2020-03-25T00:11:31,2020-03-25_00-11-32,-0.00760,-0.88,-0.00306,-0.38,-0.12148,293.09,1.07,0.92,274.09,274.08,274.04,-0.04976,308.87,1.07,1.06,274.18,274.25,274.19,2484.244,2501.707,-0.263,-0.159
2020-03-25T00:11:33,2020-03-25_00-11-34,-0.00769,-0.89,-0.00299,-0.37,-0.12169,293.04,1.07,0.92,274.09,274.08,274.04,-0.04977,308.87,1.07,1.06,274.18,274.26,274.19,2483.924,2502.205,-0.272,-0.144
2020-03-25T00:11:35,2020-03-25_00-11-36,-0.00769,-0.89,-0.00304,-0.37,-0.12184,293.01,1.07,0.92,274.09,274.08,274.04,-0.05000,308.82,1.07,1.05,274.17,274.25,274.19,2483.704,2502.295,-0.279,-0.141
2020-03-25T00:11:37,2020-03-25_00-11-38,-0.00777,-0.90,-0.00306,-0.38,-0.12203,292.98,1.07,0.92,274.09,274.08,274.04,-0.04994,308.84,1.07,1.05,274.17,274.25,274.19,2483.925,2501.893,-0.272,-0.153
2020-03-25T00:11:39,2020-03-25_00-11-40,-0.00771,-0.89,-0.00294,-0.36,-0.12214,292.96,1.07,0.92,274.09,274.08,274.04,-0.05013,308.79,1.07,1.05,274.17,274.25,274.18,2483.605,2501.635,-0.282,-0.161
2020-03-25T00:11:41,2020-03-25_00-11-42,-0.00778,-0.90,-0.00313,-0.38,-0.12213,292.95,1.07,0.92,274.09,274.08,274.04,-0.05005,308.81,1.07,1.05,274.17,274.25,274.18,2484.222,2501.947,-0.263,-0.152
2020-03-25T00:11:43,2020-03-25_00-11-44,-0.00773,-0.90,-0.00297,-0.37,-0.12226,292.93,1.07,0.92,274.09,274.08,274.04,-0.05057,308.69,1.07,1.05,274.17,274.25,274.18,2484.182,2501.731,-0.265,-0.158
2020-03-25T00:11:45,2020-03-25_00-11-46,-0.00778,-0.90,-0.00299,-0.37,-0.12213,292.99,1.07,0.92,274.09,274.08,274.04,-0.05048,308.71,1.07,1.05,274.17,274.25,274.18,2483.970,2501.932,-0.271,-0.152
2020-03-25T00:11:47,2020-03-25_00-11-48,-0.00775,-0.90,-0.00295,-0.36,-0.12260,292.86,1.07,0.92,274.09,274.08,274.04,-0.05023,308.79,1.07,1.05,274.17,274.25,274.18,2484.268,2501.608,-0.262,-0.162
2020-03-25T00:11:49,2020-03-25_00-11-50,-0.00772,-0.90,-0.00296,-0.36,-0.12243,292.92,1.07,0.92,274.09,274.08,274.03,-0.05049,308.72,1.07,1.05,274.17,274.25,274.18,2483.920,2501.937,-0.272,-0.152
2020-03-25T00:11:51,2020-03-25_00-11-52,-0.00773,-0.90,-0.00300,-0.37,-0.12183,293.07,1.07,0.92,274.09,274.08,274.03,-0.04968,308.94,1.07,1.05,274.17,274.25,274.18,2483.290,2502.241,-0.291,-0.143
2020-03-25T00:11:53,2020-03-25_00-11-54,-0.00780,-0.91,-0.00310,-0.38,-0.12126,293.19,1.07,0.92,274.09,274.08,274.04,-0.04918,309.06,1.07,1.05,274.17,274.25,274.18,2483.807,2501.763,-0.276,-0.157
2020-03-25T00:11:55,2020-03-25_00-11-56,-0.00773,-0.90,-0.00310,-0.38,-0.12110,293.20,1.07,0.92,274.09,274.08,274.04,-0.04877,309.14,1.07,1.05,274.17,274.25,274.18,2484.238,2501.630,-0.263,-0.161
2020-03-25T00:11:57,2020-03-25_00-11-58,-0.00778,-0.90,-0.00305,-0.37,-0.12110,293.18,1.07,0.92,274.09,274.09,274.04,-0.04883,309.12,1.07,1.05,274.17,274.26,274.18,2484.090,2501.596,-0.267,-0.162
2020-03-25T00:11:59,2020-03-25_00-12-00,-0.00773,-0.90,-0.00299,-0.37,-0.12132,293.10,1.07,0.92,274.09,274.09,274.04,-0.04815,309.26,1.07,1.06,274.18,274.26,274.19,2483.886,2501.916,-0.273,-0.153
2020-03-25T00:12:01,2020-03-25_00-12-02,-0.00777,-0.90,-0.00297,-0.36,-0.12149,293.04,1.07,0.92,274.09,274.09,274.04,-0.04842,309.16,1.07,1.06,274.18,274.26,274.19,2484.233,2501.976,-0.263,-0.151
2020-03-25T00:12:03,2020-03-25_00-12-04,-0.00770,-0.89,-0.00302,-0.37,-0.12187,292.95,1.07,0.92,274.09,274.09,274.04,-0.04868,309.10,1.07,1.06,274.18,274.26,274.19,2483.825,2501.895,-0.275,-0.153
2020-03-25T00:12:05,2020-03-25_00-12-06,-0.00772,-0.90,-0.00302,-0.37,-0.12184,292.97,1.07,0.92,274.09,274.09,274.04,-0.04882,309.05,1.07,1.06,274.18,274.26,274.19,2483.616,2501.830,-0.282,-0.155
2020-03-25T00:12:07,2020-03-25_00-12-08,-0.00776,-0.90,-0.00310,-0.38,-0.12180,292.97,1.07,0.92,274.09,274.09,274.04,-0.04866,309.09,1.07,1.06,274.18,274.26,274.19,2484.056,2501.623,-0.268,-0.161
2020-03-25T00:12:09,2020-03-25_00-12-10,-0.00766,-0.89,-0.00295,-0.36,-0.12183,292.96,1.07,0.93,274.09,274.09,274.04,-0.04833,309.16,1.07,1.06,274.18,274.26,274.19,2483.870,2501.980,-0.274,-0.151
2020-03-25T00:12:11,2020-03-25_00-12-12,-0.00774,-0.90,-0.00308,-0.38,-0.12234,292.82,1.07,0.93,274.09,274.09,274.04,-0.04853,309.10,1.07,1.06,274.18,274.26,274.19,2484.272,2501.596,-0.262,-0.162
2020-03-25T00:12:13,2020-03-25_00-12-14,-0.00780,-0.91,-0.00302,-0.37,-0.12263,292.76,1.07,0.92,274.09,274.09,274.04,-0.04912,308.95,1.07,1.06,274.18,274.26,274.19,2484.214,2501.921,-0.264,-0.152
2020-03-25T00:12:15,2020-03-25_00-12-16,-0.00760,-0.88,-0.00304,-0.37,-0.12240,292.81,1.07,0.92,274.09,274.09,274.04,-0.04878,309.04,1.07,1.06,274.18,274.26,274.19,2483.988,2501.915,-0.270,-0.153
2020-03-25T00:12:17,2020-03-25_00-12-18,-0.00770,-0.89,-0.00292,-0.36,-0.12287,292.71,1.07,0.92,274.09,274.09,274.04,-0.04904,308.98,1.07,1.06,274.18,274.26,274.19,2484.209,2501.825,-0.264,-0.155
2020-03-25T00:12:19,2020-03-25_00-12-20,-0.00767,-0.89,-0.00293,-0.36,-0.12383,292.49,1.07,0.92,274.09,274.09,274.04,-0.04932,308.91,1.07,1.06,274.18,274.26,274.19,2484.205,2501.967,-0.264,-0.151
2020-03-25T00:12:21,2020-03-25_00-12-22,-0.00770,-0.89,-0.00303,-0.37,-0.12385,292.50,1.07,0.92,274.09,274.08,274.04,-0.04982,308.80,1.07,1.06,274.18,274.26,274.19,2484.069,2502.231,-0.268,-0.143
2020-03-25T00:12:23,2020-03-25_00-12-24,-0.00770,-0.89,-0.00293,-0.36,-0.12431,292.42,1.07,0.92,274.09,274.08,274.04,-0.04991,308.81,1.07,1.06,274.18,274.26,274.19,2484.219,2501.588,-0.263,-0.162
2020-03-25T00:12:25,2020-03-25_00-12-26,-0.00782,-0.91,-0.00299,-0.37,-0.12422,292.46,1.07,0.92,274.09,274.08,274.04,-0.05042,308.69,1.07,1.06,274.18,274.26,274.19,2483.913,2501.615,-0.273,-0.162
2020-03-25T00:12:27,2020-03-25_00-12-28,-0.00773,-0.90,-0.00299,-0.37,-0.12436,292.44,1.07,0.92,274.09,274.08,274.04,-0.05057,308.68,1.07,1.05,274.17,274.25,274.19,2483.985,2501.860,-0.270,-0.154
2020-03-25T00:12:29,2020-03-25_00-12-30,-0.00773,-0.90,-0.00292,-0.36,-0.12368,292.62,1.07,0.92,274.09,274.08,274.03,-0.05058,308.69,1.07,1.05,274.17,274.25,274.18,2484.119,2502.090,-0.266,-0.147
2020-03-25T00:12:31,2020-03-25_00-12-32,-0.00778,-0.90,-0.00289,-0.35,-0.12406,292.54,1.07,0.92,274.09,274.08,274.03,-0.05065,308.69,1.07,1.05,274.17,274.25,274.18,2483.668,2501.977,-0.280,-0.151
2020-03-25T00:12:33,2020-03-25_00-12-34,-0.00777,-0.90,-0.00282,-0.35,-0.12407,292.55,1.07,0.91,274.09,274.08,274.03,-0.05025,308.81,1.07,1.05,274.17,274.25,274.18,2483.312,2501.932,-0.291,-0.152
2020-03-25T00:12:35,2020-03-25_00-12-36,-0.00784,-0.91,-0.00303,-0.37,-0.12366,292.66,1.07,0.91,274.09,274.08,274.03,-0.04995,308.89,1.07,1.05,274.17,274.25,274.18,2484.109,2501.924,-0.267,-0.152
2020-03-25T00:12:37,2020-03-25_00-12-38,-0.00771,-0.90,-0.00292,-0.36,-0.12341,292.70,1.07,0.92,274.09,274.08,274.03,-0.04996,308.90,1.07,1.05,274.17,274.25,274.18,2484.219,2501.924,-0.263,-0.152
2020-03-25T00:12:39,2020-03-25_00-12-40,-0.00771,-0.90,-0.00298,-0.37,-0.12303,292.79,1.07,0.92,274.09,274.08,274.03,-0.04998,308.88,1.07,1.05,274.17,274.25,274.18,2483.912,2501.585,-0.273,-0.162
2020-03-25T00:12:41,2020-03-25_00-12-42,-0.00777,-0.90,-0.00302,-0.37,-0.12268,292.86,1.07,0.92,274.09,274.08,274.03,-0.04936,309.03,1.07,1.05,274.17,274.25,274.18,2483.942,2501.602,-0.272,-0.162
2020-03-25T00:12:43,2020-03-25_00-12-44,-0.00780,-0.91,-0.00308,-0.38,-0.12264,292.84,1.07,0.92,274.09,274.08,274.03,-0.04924,309.05,1.07,1.05,274.17,274.25,274.18,2483.803,2501.643,-0.276,-0.161
2020-03-25T00:12:45,2020-03-25_00-12-46,-0.00779,-0.90,-0.00308,-0.38,-0.12318,292.70,1.07,0.92,274.09,274.08,274.04,-0.04861,309.20,1.07,1.05,274.17,274.25,274.18,2483.902,2502.235,-0.273,-0.143
2020-03-25T00:12:47,2020-03-25_00-12-48,-0.00780,-0.91,-0.00298,-0.37,-0.12322,292.67,1.07,0.92,274.09,274.09,274.04,-0.04870,309.15,1.07,1.05,274.17,274.25,274.18,2484.250,2501.755,-0.263,-0.157
2020-03-25T00:12:49,2020-03-25_00-12-50,-0.00781,-0.91,-0.00305,-0.37,-0.12339,292.61,1.07,0.92,274.09,274.09,274.04,-0.04871,309.14,1.07,1.06,274.17,274.26,274.19,2484.025,2501.798,-0.269,-0.156
2020-03-25T00:12:51,2020-03-25_00-12-52,-0.00787,-0.91,-0.00295,-0.36,-0.12328,292.63,1.07,0.92,274.09,274.09,274.04,-0.04880,309.09,1.07,1.06,274.18,274.26,274.19,2483.907,2501.999,-0.273,-0.150
2020-03-25T00:12:53,2020-03-25_00-12-54,-0.00776,-0.90,-0.00295,-0.36,-0.12335,292.62,1.07,0.92,274.09,274.09,274.04,-0.04907,309.01,1.07,1.06,274.18,274.26,274.19,2484.216,2501.573,-0.264,-0.163
2020-03-25T00:12:55,2020-03-25_00-12-56,-0.00782,-0.91,-0.00295,-0.36,-0.12404,292.45,1.07,0.92,274.09,274.09,274.04,-0.04858,309.13,1.07,1.06,274.18,274.26,274.19,2484.257,2501.923,-0.262,-0.152
2020-03-25T00:12:57,2020-03-25_00-12-58,-0.00784,-0.91,-0.00292,-0.36,-0.12405,292.45,1.07,0.92,274.09,274.09,274.04,-0.04874,309.09,1.07,1.06,274.18,274.26,274.19,2483.607,2501.638,-0.282,-0.161
2020-03-25T00:12:59,2020-03-25_00-13-00,-0.00778,-0.90,-0.00300,-0.37,-0.12428,292.38,1.07,0.92,274.09,274.09,274.04,-0.04879,309.07,1.07,1.06,274.18,274.26,274.19,2483.978,2501.813,-0.271,-0.156
2020-03-25T00:13:01,2020-03-25_00-13-02,-0.00787,-0.91,-0.00287,-0.35,-0.12421,292.42,1.07,0.92,274.09,274.09,274.04,-0.04900,309.02,1.07,1.06,274.18,274.26,274.19,2484.217,2502.165,-0.263,-0.145
2020-03-25T00:13:03,2020-03-25_00-13-04,-0.00785,-0.91,-0.00280,-0.34,-0.12468,292.32,1.07,0.92,274.09,274.08,274.04,-0.04922,308.95,1.07,1.06,274.18,274.26,274.19,2484.248,2502.194,-0.263,-0.144
2020-03-25T00:13:05,2020-03-25_00-13-06,-0.00781,-0.91,-0.00299,-0.37,-0.12476,292.31,1.07,0.92,274.09,274.08,274.04,-0.04962,308.87,1.07,1.06,274.18,274.26,274.19,2484.127,2501.737,-0.266,-0.158
2020-03-25T00:13:07,2020-03-25_00-13-08,-0.00784,-0.91,-0.00290,-0.36,-0.12508,292.26,1.07,0.92,274.09,274.08,274.04,-0.04975,308.86,1.07,1.06,274.18,274.26,274.19,2484.389,2501.922,-0.258,-0.152
2020-03-25T00:13:09,2020-03-25_00-13-10,-0.00784,-0.91,-0.00289,-0.36,-0.12507,292.26,1.07,0.92,274.09,274.08,274.04,-0.04964,308.90,1.07,1.06,274.18,274.26,274.19,2483.963,2501.609,-0.271,-0.162
2020-03-25T00:13:11,2020-03-25_00-13-12,-0.00785,-0.91,-0.00285,-0.35,-0.12489,292.31,1.07,0.92,274.09,274.08,274.03,-0.04982,308.85,1.07,1.06,274.18,274.25,274.19,2484.136,2502.242,-0.266,-0.143
2020-03-25T00:13:13,2020-03-25_00-13-14,-0.00792,-0.92,-0.00296,-0.36,-0.12476,292.35,1.07,0.92,274.09,274.08,274.03,-0.04966,308.90,1.07,1.06,274.18,274.25,274.19,2484.199,2501.950,-0.264,-0.152
2020-03-25T00:13:15,2020-03-25_00-13-16,-0.00786,-0.91,-0.00296,-0.36,-0.12493,292.31,1.07,0.92,274.09,274.08,274.03,-0.04956,308.93,1.07,1.06,274.18,274.25,274.19,2484.047,2502.370,-0.269,-0.139
2020-03-25T00:13:17,2020-03-25_00-13-18,-0.00778,-0.90,-0.00300,-0.37,-0.12495,292.31,1.07,0.92,274.09,274.08,274.03,-0.04916,309.03,1.07,1.06,274.18,274.25,274.19,2484.251,2501.930,-0.262,-0.152
2020-03-25T00:13:19,2020-03-25_00-13-20,-0.00782,-0.91,-0.00301,-0.37,-0.12497,292.29,1.07,0.92,274.09,274.08,274.03,-0.04886,309.10,1.07,1.06,274.18,274.26,274.19,2483.729,2502.026,-0.278,-0.149
2020-03-25T00:13:21,2020-03-25_00-13-22,-0.00798,-0.93,-0.00287,-0.35,-0.12515,292.24,1.07,0.92,274.09,274.08,274.03,-0.04924,309.00,1.07,1.06,274.18,274.26,274.19,2484.279,2501.595,-0.262,-0.162
2020-03-25T00:13:23,2020-03-25_00-13-24,-0.00795,-0.92,-0.00293,-0.36,-0.12519,292.22,1.07,0.92,274.09,274.08,274.03,-0.04896,309.06,1.07,1.06,274.18,274.26,274.19,2484.203,2501.608,-0.264,-0.162
2020-03-25T00:13:25,2020-03-25_00-13-26,-0.00792,-0.92,-0.00299,-0.37,-0.12482,292.32,1.07,0.92,274.09,274.08,274.03,-0.04931,308.97,1.07,1.06,274.18,274.26,274.19,2484.402,2501.633,-0.258,-0.161
2020-03-25T00:13:27,2020-03-25_00-13-28,-0.00800,-0.93,-0.00280,-0.34,-0.12510,292.25,1.07,0.92,274.09,274.08,274.03,-0.04927,308.99,1.07,1.06,274.18,274.26,274.19,2483.955,2501.978,-0.271,-0.151
2020-03-25T00:13:29,2020-03-25_00-13-30,-0.00791,-0.92,-0.00298,-0.37,-0.12510,292.25,1.07,0.92,274.09,274.08,274.03,-0.04936,308.95,1.07,1.06,274.18,274.26,274.19,2484.102,2502.209,-0.267,-0.144
2020-03-25T00:13:31,2020-03-25_00-13-32,-0.00793,-0.92,-0.00297,-0.37,-0.12486,292.29,1.07,0.92,274.09,274.08,274.04,-0.04873,309.11,1.07,1.06,274.18,274.26,274.19,2484.002,2502.123,-0.270,-0.146
2020-03-25T00:13:33,2020-03-25_00-13-34,-0.00791,-0.92,-0.00295,-0.36,-0.12460,292.35,1.07,0.92,274.09,274.08,274.04,-0.04870,309.11,1.07,1.06,274.18,274.26,274.19,2483.823,2502.218,-0.275,-0.143
2020-03-25T00:13:35,2020-03-25_00-13-36,-0.00787,-0.91,-0.00300,-0.37,-0.12467,292.32,1.07,0.92,274.09,274.09,274.04,-0.04817,309.23,1.07,1.06,274.18,274.26,274.19,2483.928,2501.886,-0.272,-0.153
2020-03-25T00:13:37,2020-03-25_00-13-38,-0.00789,-0.92,-0.00280,-0.34,-0.12493,292.24,1.07,0.92,274.09,274.09,274.04,-0.04824,309.20,1.07,1.06,274.18,274.26,274.19,2483.833,2501.608,-0.275,-0.162
2020-03-25T00:13:39,2020-03-25_00-13-40,-0.00790,-0.92,-0.00286,-0.35,-0.12508,292.20,1.07,0.92,274.09,274.09,274.04,-0.04819,309.20,1.07,1.06,274.18,274.26,274.19,2483.603,2501.932,-0.282,-0.152
2020-03-25T00:13:41,2020-03-25_00-13-42,-0.00784,-0.91,-0.00290,-0.36,-0.12442,292.34,1.07,0.92,274.09,274.09,274.04,-0.04789,309.26,1.07,1.06,274.18,274.26,274.19,2484.211,2501.948,-0.264,-0.152
2020-03-25T00:13:43,2020-03-25_00-13-44,-0.00783,-0.91,-0.00284,-0.35,-0.12452,292.29,1.07,0.92,274.09,274.09,274.04,-0.04763,309.31,1.07,1.06,274.18,274.26,274.19,2484.016,2502.252,-0.270,-0.142
2020-03-25T00:13:45,2020-03-25_00-13-46,-0.00790,-0.92,-0.00281,-0.35,-0.12471,292.24,1.07,0.93,274.09,274.09,274.04,-0.04804,309.20,1.07,1.06,274.18,274.27,274.20,2483.880,2501.892,-0.274,-0.153
2020-03-25T00:13:47,2020-03-25_00-13-48,-0.00791,-0.92,-0.00289,-0.36,-0.12467,292.25,1.07,0.93,274.09,274.09,274.04,-0.04765,309.28,1.07,1.07,274.18,274.27,274.20,2484.221,2501.617,-0.263,-0.161
2020-03-25T00:13:49,2020-03-25_00-13-50,-0.00787,-0.91,-0.00292,-0.36,-0.12501,292.15,1.07,0.93,274.09,274.09,274.04,-0.04781,309.24,1.07,1.07,274.18,274.27,274.20,2484.634,2501.913,-0.251,-0.153
2020-03-25T00:13:51,2020-03-25_00-13-52,-0.00791,-0.92,-0.00288,-0.35,-0.12467,292.23,1.07,0.93,274.09,274.09,274.04,-0.04751,309.31,1.07,1.07,274.19,274.27,274.20,2484.105,2501.655,-0.267,-0.160
2020-03-25T00:13:53,2020-03-25_00-13-54,-0.00791,-0.92,-0.00287,-0.35,-0.12487,292.17,1.07,0.93,274.09,274.09,274.04,-0.04755,309.28,1.07,1.07,274.19,274.27,274.20,2484.244,2501.609,-0.263,-0.162
2020-03-25T00:13:55,2020-03-25_00-13-56,-0.00787,-0.91,-0.00288,-0.35,-0.12503,292.12,1.07,0.93,274.09,274.10,274.04,-0.04749,309.28,1.07,1.07,274.19,274.27,274.20,2484.225,2501.726,-0.263,-0.158
2020-03-25T00:13:57,2020-03-25_00-13-58,-0.00801,-0.93,-0.00291,-0.36,-0.12531,292.06,1.07,0.93,274.09,274.10,274.04,-0.04779,309.20,1.07,1.07,274.19,274.27,274.20,2483.700,2502.137,-0.279,-0.146
2020-03-25T00:13:59,2020-03-25_00-14-00,-0.00780,-0.91,-0.00275,-0.34,-0.12528,292.07,1.07,0.93,274.09,274.09,274.04,-0.04742,309.29,1.07,1.07,274.19,274.27,274.20,2483.807,2502.372,-0.276,-0.139
2020-03-25T00:14:01,2020-03-25_00-14-02,-0.00786,-0.91,-0.00284,-0.35,-0.12522,292.08,1.07,0.93,274.09,274.10,274.04,-0.04768,309.22,1.07,1.07,274.19,274.27,274.20,2483.749,2501.872,-0.278,-0.154
2020-03-25T00:14:03,2020-03-25_00-14-04,-0.00786,-0.91,-0.00280,-0.34,-0.12523,292.09,1.07,0.93,274.09,274.10,274.05,-0.04776,309.19,1.07,1.07,274.19,274.27,274.20,2484.265,2501.935,-0.262,-0.152
2020-03-25T00:14:05,2020-03-25_00-14-06,-0.00788,-0.92,-0.00279,-0.34,-0.12512,292.09,1.07,0.93,274.10,274.10,274.05,-0.04813,309.09,1.07,1.07,274.19,274.27,274.20,2484.193,2501.932,-0.264,-0.152
2020-03-25T00:14:07,2020-03-25_00-14-08,-0.00780,-0.91,-0.00278,-0.34,-0.12581,291.95,1.07,0.93,274.09,274.09,274.04,-0.04785,309.18,1.07,1.07,274.19,274.27,274.20,2484.208,2501.867,-0.264,-0.154
2020-03-25T00:14:09,2020-03-25_00-14-10,-0.00779,-0.90,-0.00283,-0.35,-0.12594,291.92,1.07,0.93,274.09,274.09,274.04,-0.04822,309.09,1.07,1.07,274.19,274.27,274.20,2483.872,2501.650,-0.274,-0.161
2020-03-25T00:14:11,2020-03-25_00-14-12,-0.00782,-0.91,-0.00269,-0.33,-0.12625,291.86,1.07,0.93,274.09,274.09,274.04,-0.04861,309.00,1.07,1.07,274.19,274.27,274.20,2484.293,2501.900,-0.261,-0.153
2020-03-25T00:14:13,2020-03-25_00-14-14,-0.00785,-0.91,-0.00269,-0.33,-0.12609,291.91,1.07,0.93,274.09,274.09,274.04,-0.04865,309.01,1.07,1.07,274.19,274.27,274.20,2484.017,2501.898,-0.270,-0.153
2020-03-25T00:14:15,2020-03-25_00-14-16,-0.00785,-0.91,-0.00278,-0.34,-0.12597,291.96,1.07,0.93,274.09,274.09,274.04,-0.04834,309.08,1.07,1.07,274.19,274.27,274.20,2484.130,2501.928,-0.266,-0.152
2020-03-25T00:14:17,2020-03-25_00-14-18,-0.00778,-0.90,-0.00271,-0.33,-0.12612,291.91,1.07,0.93,274.09,274.09,274.04,-0.04827,309.11,1.07,1.07,274.19,274.27,274.20,2483.884,2501.714,-0.273,-0.159
2020-03-25T00:14:19,2020-03-25_00-14-20,-0.00777,-0.90,-0.00264,-0.32,-0.12687,291.74,1.07,0.92,274.09,274.09,274.04,-0.04862,309.03,1.07,1.07,274.19,274.27,274.20,2484.112,2501.930,-0.267,-0.152
2020-03-25T00:14:21,2020-03-25_00-14-22,-0.00776,-0.90,-0.00270,-0.33,-0.12713,291.69,1.07,0.92,274.09,274.09,274.04,-0.04895,308.97,1.07,1.07,274.19,274.27,274.20,2484.247,2501.640,-0.263,-0.161
2020-03-25T00:14:23,2020-03-25_00-14-24,-0.00783,-0.91,-0.00280,-0.34,-0.12709,291.73,1.07,0.92,274.09,274.09,274.04,-0.04913,308.94,1.07,1.07,274.19,274.27,274.20,2484.254,2501.624,-0.262,-0.161
2020-03-25T00:14:25,2020-03-25_00-14-26,-0.00771,-0.90,-0.00263,-0.32,-0.12731,291.68,1.07,0.92,274.09,274.08,274.04,-0.04983,308.77,1.07,1.07,274.18,274.27,274.20,2484.202,2502.017,-0.264,-0.150
2020-03-25T00:14:27,2020-03-25_00-14-28,-0.00780,-0.91,-0.00274,-0.34,-0.12754,291.65,1.07,0.92,274.09,274.08,274.04,-0.05007,308.74,1.07,1.06,274.18,274.26,274.20,2484.260,2501.614,-0.262,-0.162
2020-03-25T00:14:29,2020-03-25_00-14-30,-0.00779,-0.91,-0.00263,-0.32,-0.12751,291.68,1.07,0.92,274.09,274.08,274.04,-0.04967,308.85,1.07,1.06,274.18,274.26,274.19,2484.249,2501.913,-0.263,-0.153
2020-03-25T00:14:31,2020-03-25_00-14-32,-0.00774,-0.90,-0.00261,-0.32,-0.12760,291.66,1.07,0.92,274.09,274.08,274.04,-0.04977,308.85,1.07,1.06,274.18,274.26,274.19,2484.215,2501.657,-0.264,-0.160
2020-03-25T00:14:33,2020-03-25_00-14-34,-0.00779,-0.91,-0.00263,-0.32,-0.12735,291.73,1.07,0.92,274.09,274.08,274.04,-0.04967,308.88,1.07,1.06,274.18,274.26,274.19,2484.211,2501.623,-0.264,-0.161
2020-03-25T00:14:35,2020-03-25_00-14-36,-0.00784,-0.91,-0.00264,-0.32,-0.12768,291.66,1.07,0.92,274.09,274.08,274.03,-0.04998,308.81,1.07,1.06,274.18,274.26,274.19,2484.230,2501.918,-0.263,-0.153
2020-03-25T00:14:37,2020-03-25_00-14-38,-0.00777,-0.90,-0.00270,-0.33,-0.12767,291.67,1.07,0.92,274.09,274.08,274.03,-0.05049,308.69,1.07,1.06,274.18,274.26,274.19,2484.375,2501.602,-0.259,-0.162
2020-03-25T00:14:39,2020-03-25_00-14-40,-0.00772,-0.90,-0.00265,-0.33,-0.12781,291.64,1.07,0.92,274.09,274.08,274.03,-0.05029,308.76,1.07,1.06,274.18,274.26,274.19,2483.983,2501.878,-0.271,-0.154
2020-03-25T00:14:41,2020-03-25_00-14-42,-0.00776,-0.90,-0.00266,-0.33,-0.12825,291.54,1.07,0.92,274.09,274.08,274.03,-0.05036,308.75,1.07,1.06,274.18,274.26,274.19,2484.236,2502.152,-0.263,-0.145
2020-03-25T00:14:43,2020-03-25_00-14-44,-0.00772,-0.90,-0.00270,-0.33,-0.12836,291.53,1.07,0.92,274.09,274.08,274.03,-0.05041,308.75,1.07,1.06,274.18,274.26,274.19,2484.011,2501.923,-0.270,-0.152
2020-03-25T00:14:45,2020-03-25_00-14-46,-0.00780,-0.91,-0.00265,-0.33,-0.12807,291.60,1.07,0.91,274.08,274.08,274.03,-0.05055,308.72,1.07,1.06,274.18,274.26,274.19,2484.231,2502.097,-0.263,-0.147
2020-03-25T00:14:47,2020-03-25_00-14-48,-0.00786,-0.91,-0.00259,-0.32,-0.12797,291.63,1.07,0.91,274.08,274.08,274.03,-0.05063,308.71,1.07,1.06,274.18,274.26,274.19,2484.213,2501.606,-0.264,-0.162
2020-03-25T00:14:49,2020-03-25_00-14-50,-0.00783,-0.91,-0.00268,-0.33,-0.12782,291.66,1.07,0.91,274.08,274.08,274.03,-0.05018,308.82,1.07,1.06,274.18,274.26,274.19,2483.973,2501.562,-0.271,-0.163
2020-03-25T00:14:51,2020-03-25_00-14-52,-0.00787,-0.91,-0.00279,-0.34,-0.12794,291.63,1.07,0.91,274.08,274.08,274.03,-0.05031,308.78,1.07,1.06,274.18,274.26,274.19,2484.230,2501.645,-0.263,-0.161
2020-03-25T00:14:53,2020-03-25_00-14-54,-0.00774,-0.90,-0.00266,-0.33,-0.12790,291.64,1.07,0.91,274.08,274.08,274.03,-0.05047,308.75,1.07,1.06,274.18,274.26,274.19,2483.969,2501.919,-0.271,-0.152
2020-03-25T00:14:55,2020-03-25_00-14-56,-0.00778,-0.90,-0.00273,-0.33,-0.12818,291.57,1.07,0.91,274.08,274.08,274.03,-0.05037,308.77,1.07,1.06,274.18,274.26,274.19,2484.249,2501.875,-0.263,-0.154
2020-03-25T00:14:57,2020-03-25_00-14-58,-0.00781,-0.91,-0.00277,-0.34,-0.12817,291.57,1.07,0.92,274.08,274.08,274.03,-0.04990,308.89,1.07,1.06,274.18,274.26,274.19,2484.127,2501.995,-0.266,-0.150
2020-03-25T00:14:59,2020-03-25_00-15-00,-0.00780,-0.91,-0.00277,-0.34,-0.12827,291.52,1.07,0.92,274.09,274.08,274.03,-0.05001,308.86,1.07,1.06,274.18,274.26,274.19,2484.225,2501.830,-0.263,-0.155
2020-03-25T00:15:01,2020-03-25_00-15-02,-0.00800,-0.93,-0.00271,-0.33,-0.12830,291.54,1.07,0.92,274.08,274.08,274.03,-0.05001,308.85,1.07,1.06,274.18,274.26,274.19,2484.212,2501.324,-0.264,-0.170
2020-03-25T00:15:03,2020-03-25_00-15-04,-0.00791,-0.92,-0.00272,-0.33,-0.12853,291.47,1.07,0.92,274.09,274.08,274.03,-0.04986,308.88,1.07,1.06,274.18,274.26,274.19,2484.233,2501.650,-0.263,-0.161
2020-03-25T00:15:05,2020-03-25_00-15-06,-0.00782,-0.91,-0.00270,-0.33,-0.12853,291.45,1.07,0.92,274.09,274.08,274.03,-0.04980,308.90,1.07,1.06,274.18,274.26,274.19,2484.104,2501.990,-0.267,-0.150
2020-03-25T00:15:07,2020-03-25_00-15-08,-0.00781,-0.91,-0.00276,-0.34,-0.12866,291.43,1.07,0.92,274.09,274.08,274.03,-0.04962,308.93,1.07,1.06,274.18,274.26,274.19,2483.788,2502.184,-0.276,-0.144
2020-03-25T00:15:09,2020-03-25_00-15-10,-0.00791,-0.92,-0.00270,-0.33,-0.12868,291.41,1.07,0.92,274.09,274.08,274.03,-0.05022,308.76,1.07,1.06,274.18,274.26,274.19,2483.912,2502.197,-0.273,-0.144
2020-03-25T00:15:11,2020-03-25_00-15-12,-0.00787,-0.91,-0.00276,-0.34,-0.12872,291.40,1.07,0.92,274.09,274.08,274.03,-0.05044,308.71,1.07,1.06,274.18,274.26,274.19,2483.964,2501.938,-0.271,-0.152
2020-03-25T00:15:13,2020-03-25_00-15-14,-0.00788,-0.92,-0.00269,-0.33,-0.12916,291.31,1.07,0.92,274.09,274.08,274.03,-0.04999,308.83,1.07,1.06,274.18,274.26,274.19,2484.322,2501.640,-0.260,-0.161
2020-03-25T00:15:15,2020-03-25_00-15-16,-0.00785,-0.91,-0.00277,-0.34,-0.12894,291.36,1.07,0.92,274.09,274.08,274.03,-0.05016,308.78,1.07,1.06,274.18,274.26,274.19,2483.910,2501.626,-0.273,-0.161
2020-03-25T00:15:17,2020-03-25_00-15-18,-0.00791,-0.92,-0.00279,-0.34,-0.12905,291.34,1.07,0.92,274.09,274.08,274.03,-0.05025,308.77,1.07,1.06,274.18,274.26,274.19,2483.596,2501.586,-0.282,-0.162
2020-03-25T00:15:19,2020-03-25_00-15-20,-0.00796,-0.92,-0.00286,-0.35,-0.12903,291.35,1.07,0.92,274.09,274.08,274.03,-0.05021,308.76,1.07,1.06,274.18,274.26,274.19,2484.178,2501.934,-0.265,-0.152
2020-03-25T00:15:21,2020-03-25_00-15-22,-0.00782,-0.91,-0.00282,-0.35,-0.12879,291.40,1.07,0.92,274.09,274.08,274.03,-0.05023,308.77,1.07,1.06,274.18,274.26,274.19,2484.174,2501.653,-0.265,-0.160
2020-03-25T00:15:23,2020-03-25_00-15-24,-0.00784,-0.91,-0.00276,-0.34,-0.12906,291.35,1.07,0.92,274.09,274.08,274.03,-0.05041,308.71,1.07,1.06,274.18,274.26,274.19,2484.211,2501.596,-0.264,-0.162
2020-03-25T00:15:25,2020-03-25_00-15-26,-0.00792,-0.92,-0.00269,-0.33,-0.12931,291.28,1.07,0.92,274.09,274.08,274.03,-0.05052,308.69,1.07,1.06,274.18,274.26,274.19,2484.202,2501.901,-0.264,-0.153
2020-03-25T00:15:27,2020-03-25_00-15-28,-0.00788,-0.91,-0.00281,-0.35,-0.12933,291.29,1.07,0.92,274.09,274.08,274.03,-0.05025,308.76,1.07,1.06,274.18,274.26,274.19,2484.247,2502.194,-0.263,-0.144
2020-03-25T00:15:29,2020-03-25_00-15-30,-0.00794,-0.92,-0.00277,-0.34,-0.12921,291.32,1.07,0.92,274.08,274.08,274.03,-0.05056,308.68,1.07,1.06,274.18,274.26,274.19,2484.208,2501.641,-0.264,-0.161
2020-03-25T00:15:31,2020-03-25_00-15-32,-0.00798,-0.93,-0.00279,-0.34,-0.12961,291.23,1.07,0.91,274.08,274.08,274.03,-0.05047,308.70,1.07,1.06,274.18,274.26,274.19,2484.439,2501.410,-0.257,-0.168
2020-03-25T00:15:33,2020-03-25_00-15-34,-0.00797,-0.93,-0.00288,-0.35,-0.12971,291.20,1.07,0.91,274.08,274.08,274.03,-0.05063,308.68,1.07,1.06,274.18,274.26,274.19,2484.045,2501.861,-0.269,-0.154
2020-03-25T00:15:35,2020-03-25_00-15-36,-0.00800,-0.93,-0.00283,-0.35,-0.12982,291.21,1.07,0.91,274.08,274.08,274.03,-0.05127,308.54,1.07,1.06,274.18,274.26,274.19,2484.210,2502.208,-0.264,-0.144
2020-03-25T00:15:37,2020-03-25_00-15-38,-0.00788,-0.92,-0.00279,-0.34,-0.12937,291.31,1.07,0.91,274.08,274.08,274.03,-0.05061,308.70,1.07,1.06,274.18,274.26,274.19,2483.912,2502.201,-0.273,-0.144
2020-03-25T00:15:39,2020-03-25_00-15-40,-0.00789,-0.92,-0.00291,-0.36,-0.12897,291.40,1.07,0.91,274.08,274.08,274.03,-0.05069,308.69,1.07,1.06,274.18,274.26,274.19,2484.294,2501.643,-0.261,-0.161
2020-03-25T00:15:41,2020-03-25_00-15-42,-0.00789,-0.92,-0.00279,-0.34,-0.12905,291.38,1.07,0.91,274.08,274.08,274.03,-0.05079,308.66,1.07,1.06,274.18,274.26,274.19,2484.174,2502.144,-0.265,-0.146
2020-03-25T00:15:43,2020-03-25_00-15-44,-0.00791,-0.92,-0.00287,-0.35,-0.12921,291.34,1.07,0.91,274.08,274.08,274.03,-0.05023,308.79,1.07,1.06,274.18,274.26,274.19,2483.862,2501.621,-0.274,-0.161
2020-03-25T00:15:45,2020-03-25_00-15-46,-0.00800,-0.93,-0.00289,-0.35,-0.12933,291.30,1.07,0.91,274.08,274.08,274.03,-0.04994,308.86,1.07,1.06,274.18,274.26,274.19,2484.227,2501.582,-0.263,-0.163
2020-03-25T00:15:47,2020-03-25_00-15-48,-0.00786,-0.91,-0.00292,-0.36,-0.12941,291.27,1.07,0.92,274.08,274.08,274.03,-0.05009,308.82,1.07,1.06,274.18,274.26,274.19,2483.934,2501.647,-0.272,-0.161
2020-03-25T00:15:49,2020-03-25_00-15-50,-0.00801,-0.93,-0.00295,-0.36,-0.12939,291.28,1.07,0.92,274.08,274.08,274.03,-0.05039,308.74,1.07,1.06,274.18,274.26,274.19,2484.301,2501.584,-0.261,-0.163
2020-03-25T00:15:51,2020-03-25_00-15-52,-0.00802,-0.93,-0.00280,-0.34,-0.12941,291.26,1.07,0.92,274.08,274.08,274.03,-0.05051,308.70,1.07,1.06,274.18,274.26,274.19,2484.244,2501.936,-0.263,-0.152
2020-03-25T00:15:53,2020-03-25_00-15-54,-0.00798,-0.93,-0.00290,-0.36,-0.12898,291.37,1.07,0.92,274.08,274.08,274.03,-0.05062,308.68,1.07,1.06,274.18,274.26,274.19,2483.947,2501.894,-0.272,-0.153
2020-03-25T00:15:55,2020-03-25_00-15-56,-0.00799,-0.93,-0.00287,-0.35,-0.12937,291.27,1.07,0.92,274.08,274.08,274.03,-0.05006,308.81,1.07,1.06,274.18,274.26,274.19,2484.326,2501.853,-0.260,-0.154
2020-03-25T00:15:57,2020-03-25_00-15-58,-0.00800,-0.93,-0.00292,-0.36,-0.12943,291.26,1.07,0.92,274.08,274.08,274.03,-0.05007,308.81,1.07,1.06,274.18,274.26,274.19,2484.294,2501.602,-0.261,-0.162
2020-03-25T00:15:59,2020-03-25_00-16-00,-0.00799,-0.93,-0.00298,-0.37,-0.12969,291.20,1.07,0.92,274.08,274.08,274.03,-0.05039,308.73,1.07,1.06,274.18,274.26,274.19,2484.242,2501.667,-0.263,-0.160
2020-03-25T00:16:01,2020-03-25_00-16-02,-0.00801,-0.93,-0.00284,-0.35,-0.12958,291.23,1.07,0.92,274.08,274.08,274.03,-0.05052,308.70,1.07,1.06,274.18,274.26,274.19,2484.100,2501.613,-0.267,-0.162
2020-03-25T00:16:03,2020-03-25_00-16-04,-0.00802,-0.93,-0.00293,-0.36,-0.12986,291.17,1.07,0.91,274.08,274.08,274.03,-0.05087,308.62,1.07,1.06,274.18,274.26,274.19,2483.920,2501.952,-0.272,-0.151
2020-03-25T00:16:05,2020-03-25_00-16-06,-0.00800,-0.93,-0.00289,-0.36,-0.12951,291.26,1.07,0.91,274.08,274.08,274.03,-0.05086,308.62,1.07,1.06,274.18,274.26,274.19,2484.238,2502.223,-0.263,-0.143
2020-03-25T00:16:07,2020-03-25_00-16-08,-0.00794,-0.92,-0.00298,-0.37,-0.12950,291.27,1.07,0.91,274.08,274.08,274.03,-0.05111,308.57,1.07,1.06,274.18,274.26,274.19,2484.223,2502.240,-0.263,-0.143
2020-03-25T00:16:09,2020-03-25_00-16-10,-0.00796,-0.92,-0.00283,-0.35,-0.12902,291.39,1.07,0.91,274.08,274.08,274.03,-0.05065,308.69,1.07,1.06,274.18,274.26,274.19,2484.245,2501.919,-0.263,-0.152
2020-03-25T00:16:11,2020-03-25_00-16-12,-0.00800,-0.93,-0.00282,-0.35,-0.12966,291.24,1.07,0.91,274.08,274.08,274.03,-0.05082,308.64,1.07,1.06,274.18,274.26,274.19,2484.206,2501.382,-0.264,-0.169
2020-03-25T00:16:13,2020-03-25_00-16-14,-0.00796,-0.92,-0.00293,-0.36,-0.12944,291.29,1.07,0.91,274.08,274.08,274.03,-0.05066,308.68,1.07,1.06,274.18,274.26,274.19,2484.297,2501.929,-0.261,-0.152
2020-03-25T00:16:15,2020-03-25_00-16-16,-0.00796,-0.92,-0.00293,-0.36,-0.12952,291.26,1.07,0.91,274.08,274.08,274.03,-0.05109,308.58,1.07,1.06,274.18,274.26,274.19,2484.301,2501.610,-0.261,-0.162
2020-03-25T00:16:17,2020-03-25_00-16-18,-0.00806,-0.94,-0.00288,-0.35,-0.12950,291.27,1.07,0.91,274.08,274.08,274.03,-0.05103,308.59,1.07,1.06,274.18,274.26,274.19,2484.225,2501.594,-0.263,-0.162
2020-03-25T00:16:19,2020-03-25_00-16-20,-0.00816,-0.95,-0.00285,-0.35,-0.12951,291.26,1.07,0.91,274.08,274.08,274.03,-0.05052,308.72,1.07,1.06,274.18,274.26,274.19,2484.216,2501.846,-0.264,-0.155
2020-03-25T00:16:21,2020-03-25_00-16-22,-0.00792,-0.92,-0.00303,-0.37,-0.12944,291.29,1.07,0.91,274.08,274.08,274.03,-0.05029,308.78,1.07,1.06,274.18,274.26,274.19,2484.227,2501.999,-0.263,-0.150
2020-03-25T00:16:23,2020-03-25_00-16-24,-0.00808,-0.94,-0.00294,-0.36,-0.12966,291.22,1.07,0.91,274.08,274.08,274.03,-0.05054,308.71,1.07,1.06,274.18,274.26,274.19,2484.199,2501.909,-0.264,-0.153
2020-03-25T00:16:25,2020-03-25_00-16-26,-0.00802,-0.93,-0.00295,-0.36,-0.12951,291.27,1.07,0.91,274.08,274.08,274.03,-0.05049,308.72,1.07,1.06,274.18,274.26,274.19,2483.598,2501.661,-0.282,-0.160
2020-03-25T00:16:27,2020-03-25_00-16-28,-0.00810,-0.94,-0.00285,-0.35,-0.12952,291.26,1.07,0.91,274.08,274.08,274.03,-0.05114,308.55,1.07,1.06,274.18,274.26,274.19,2484.259,2501.925,-0.262,-0.152
2020-03-25T00:16:29,2020-03-25_00-16-30,-0.00803,-0.93,-0.00306,-0.38,-0.12952,291.27,1.07,0.91,274.08,274.08,274.03,-0.05058,308.70,1.07,1.06,274.18,274.26,274.19,2484.229,2501.597,-0.263,-0.162
2020-03-25T00:16:31,2020-03-25_00-16-32,-0.00804,-0.93,-0.00294,-0.36,-0.12970,291.22,1.07,0.91,274.08,274.08,274.03,-0.05046,308.72,1.07,1.06,274.18,274.26,274.19,2484.264,2501.639,-0.262,-0.161
2020-03-25T00:16:33,2020-03-25_00-16-34,-0.00800,-0.93,-0.00301,-0.37,-0.12963,291.24,1.07,0.91,274.08,274.08,274.03,-0.05054,308.70,1.07,1.06,274.18,274.26,274.19,2484.232,2501.593,-0.263,-0.162
2020-03-25T00:16:35,2020-03-25_00-16-36,-0.00803,-0.93,-0.00304,-0.37,-0.12994,291.17,1.07,0.91,274.08,274.08,274.03,-0.05080,308.64,1.07,1.06,274.18,274.26,274.19,2484.248,2501.933,-0.263,-0.152
2020-03-25T00:16:37,2020-03-25_00-16-38,-0.00804,-0.93,-0.00291,-0.36,-0.12973,291.23,1.07,0.91,274.08,274.08,274.03,-0.05141,308.49,1.07,1.06,274.18,274.26,274.19,2484.172,2501.870,-0.265,-0.154
2020-03-25T00:16:39,2020-03-25_00-16-40,-0.00812,-0.94,-0.00293,-0.36,-0.12969,291.23,1.07,0.91,274.08,274.08,274.03,-0.05095,308.60,1.07,1.06,274.18,274.26,274.19,2484.221,2501.586,-0.263,-0.162
2020-03-25T00:16:41,2020-03-25_00-16-42,-0.00812,-0.94,-0.00302,-0.37,-0.12993,291.17,1.07,0.91,274.08,274.08,274.03,-0.05100,308.59,1.07,1.06,274.18,274.26,274.19,2484.227,2501.579,-0.263,-0.163
2020-03-25T00:16:43,2020-03-25_00-16-44,-0.00810,-0.94,-0.00290,-0.36,-0.13021,291.12,1.07,0.91,274.08,274.08,274.03,-0.05103,308.59,1.07,1.06,274.18,274.26,274.19,2484.405,2501.596,-0.258,-0.162
2020-03-25T00:16:45,2020-03-25_00-16-46,-0.00816,-0.95,-0.00294,-0.36,-0.13035,291.11,1.07,0.91,274.08,274.07,274.03,-0.05140,308.51,1.07,1.06,274.18,274.26,274.19,2484.165,2501.598,-0.265,-0.162
2020-03-25T00:16:47,2020-03-25_00-16-48,-0.00808,-0.94,-0.00307,-0.38,-0.13032,291.12,1.07,0.91,274.08,274.07,274.03,-0.05132,308.54,1.07,1.05,274.18,274.25,274.18,2484.438,2501.831,-0.257,-0.155
2020-03-25T00:16:49,2020-03-25_00-16-50,-0.00813,-0.94,-0.00300,-0.37,-0.13040,291.13,1.07,0.91,274.08,274.07,274.03,-0.05132,308.54,1.07,1.05,274.17,274.25,274.18,2484.250,2502.064,-0.263,-0.148
2020-03-25T00:16:51,2020-03-25_00-16-52,-0.00814,-0.95,-0.00306,-0.38,-0.13060,291.07,1.07,0.91,274.08,274.07,274.03,-0.05162,308.47,1.07,1.05,274.17,274.25,274.18,2484.199,2501.897,-0.264,-0.153
2020-03-25T00:16:53,2020-03-25_00-16-54,-0.00808,-0.94,-0.00305,-0.37,-0.13044,291.13,1.07,0.91,274.08,274.07,274.02,-0.05175,308.46,1.07,1.05,274.17,274.25,274.18,2484.168,2501.721,-0.265,-0.158
2020-03-25T00:16:55,2020-03-25_00-16-56,-0.00808,-0.94,-0.00298,-0.37,-0.13061,291.09,1.07,0.91,274.08,274.07,274.02,-0.05158,308.52,1.07,1.05,274.17,274.25,274.18,2484.232,2501.610,-0.263,-0.162
2020-03-25T00:16:57,2020-03-25_00-16-58,-0.00822,-0.95,-0.00314,-0.39,-0.13075,291.07,1.07,0.91,274.08,274.07,274.02,-0.05180,308.46,1.07,1.05,274.17,274.25,274.18,2484.287,2501.598,-0.261,-0.162
2020-03-25T00:16:59,2020-03-25_00-17-00,-0.00816,-0.95,-0.00306,-0.38,-0.13087,291.05,1.07,0.91,274.08,274.07,274.02,-0.05199,308.42,1.07,1.05,274.17,274.25,274.18,2483.653,2502.158,-0.280,-0.145
2020-03-25T00:17:01,2020-03-25_00-17-02,-0.00812,-0.94,-0.00306,-0.38,-0.13082,291.07,1.07,0.91,274.08,274.07,274.02,-0.05220,308.37,1.07,1.05,274.17,274.25,274.18,2483.979,2501.910,-0.271,-0.153
2020-03-25T00:17:03,2020-03-25_00-17-04,-0.00816,-0.95,-0.00312,-0.38,-0.13102,291.03,1.07,0.90,274.08,274.07,274.02,-0.05193,308.46,1.07,1.05,274.17,274.25,274.18,2484.184,2502.084,-0.264,-0.147
2020-03-25T00:17:05,2020-03-25_00-17-06,-0.00823,-0.96,-0.00311,-0.38,-0.13073,291.10,1.07,0.90,274.08,274.07,274.02,-0.05200,308.44,1.07,1.05,274.17,274.25,274.18,2484.242,2502.259,-0.263,-0.142
2020-03-25T00:17:07,2020-03-25_00-17-08,-0.00820,-0.95,-0.00322,-0.40,-0.13072,291.09,1.07,0.90,274.08,274.07,274.02,-0.05142,308.59,1.07,1.05,274.17,274.25,274.18,2483.969,2501.947,-0.271,-0.152
2020-03-25T00:17:09,2020-03-25_00-17-10,-0.00826,-0.96,-0.00311,-0.38,-0.13066,291.11,1.07,0.90,274.08,274.07,274.02,-0.05201,308.46,1.07,1.05,274.17,274.25,274.18,2484.204,2501.580,-0.264,-0.163
2020-03-25T00:17:11,2020-03-25_00-17-12,-0.00815,-0.95,-0.00309,-0.38,-0.13167,290.87,1.07,0.90,274.08,274.07,274.02,-0.05204,308.45,1.07,1.05,274.17,274.24,274.18,2484.196,2501.565,-0.264,-0.163
2020-03-25T00:17:13,2020-03-25_00-17-14,-0.00830,-0.96,-0.00320,-0.39,-0.13109,291.02,1.07,0.90,274.07,274.07,274.02,-0.05196,308.48,1.07,1.04,274.17,274.24,274.17,2483.917,2501.889,-0.272,-0.153
2020-03-25T00:17:15,2020-03-25_00-17-16,-0.00823,-0.96,-0.00329,-0.40,-0.13102,291.04,1.07,0.90,274.07,274.06,274.02,-0.05191,308.50,1.07,1.04,274.17,274.24,274.17,2484.223,2502.173,-0.263,-0.145
2020-03-25T00:17:17,2020-03-25_00-17-18,-0.00836,-0.97,-0.00322,-0.40,-0.13080,291.11,1.07,0.90,274.07,274.06,274.02,-0.05194,308.48,1.07,1.04,274.17,274.24,274.17,2484.216,2501.925,-0.264,-0.152
2020-03-25T00:17:19,2020-03-25_00-17-20,-0.00827,-0.96,-0.00333,-0.41,-0.13105,291.05,1.07,0.90,274.07,274.06,274.02,-0.05207,308.46,1.07,1.04,274.16,274.24,274.17,2484.237,2502.514,-0.263,-0.135
2020-03-25T00:17:21,2020-03-25_00-17-22,-0.00824,-0.96,-0.00325,-0.40,-0.13108,291.04,1.07,0.90,274.07,274.06,274.02,-0.05207,308.46,1.07,1.04,274.16,274.24,274.17,2484.442,2501.651,-0.257,-0.160
2020-03-25T00:17:23,2020-03-25_00-17-24,-0.00828,-0.96,-0.00321,-0.39,-0.13071,291.12,1.07,0.90,274.07,274.06,274.02,-0.05169,308.56,1.07,1.04,274.16,274.24,274.17,2484.236,2501.661,-0.263,-0.160
2020-03-25T00:17:25,2020-03-25_00-17-26,-0.00841,-0.98,-0.00331,-0.41,-0.13051,291.17,1.07,0.90,274.07,274.07,274.02,-0.05135,308.64,1.07,1.04,274.16,274.24,274.17,2484.022,2501.581,-0.269,-0.163
2020-03-25T00:17:27,2020-03-25_00-17-28,-0.00826,-0.96,-0.00323,-0.40,-0.13058,291.12,1.07,0.90,274.07,274.07,274.02,-0.05155,308.58,1.07,1.04,274.16,274.24,274.17,2484.214,2501.932,-0.264,-0.152
2020-03-25T00:17:29,2020-03-25_00-17-30,-0.00837,-0.97,-0.00318,-0.39,-0.13046,291.16,1.07,0.90,274.07,274.07,274.02,-0.05159,308.56,1.07,1.04,274.16,274.24,274.17,2484.222,2501.889,-0.263,-0.153
2020-03-25T00:17:31,2020-03-25_00-17-32,-0.00834,-0.97,-0.00332,-0.41,-0.13031,291.20,1.07,0.90,274.07,274.07,274.02,-0.05196,308.46,1.07,1.04,274.17,274.24,274.17,2484.208,2501.894,-0.264,-0.153
2020-03-25T00:17:33,2020-03-25_00-17-34,-0.00832,-0.97,-0.00337,-0.41,-0.13026,291.19,1.07,0.90,274.07,274.07,274.02,-0.05183,308.49,1.07,1.04,274.16,274.24,274.17,2484.523,2501.918,-0.254,-0.152
2020-03-25T00:17:35,2020-03-25_00-17-36,-0.00842,-0.98,-0.00331,-0.41,-0.13004,291.25,1.07,0.90,274.07,274.07,274.02,-0.05148,308.58,1.07,1.04,274.16,274.24,274.17,2484.078,2501.565,-0.268,-0.163
2020-03-25T00:17:37,2020-03-25_00-17-38,-0.00847,-0.98,-0.00329,-0.40,-0.13030,291.17,1.07,0.90,274.07,274.07,274.02,-0.05123,308.63,1.07,1.04,274.17,274.24,274.17,2483.710,2501.895,-0.279,-0.153
2020-03-25T00:17:39,2020-03-25_00-17-40,-0.00849,-0.99,-0.00330,-0.41,-0.13033,291.16,1.07,0.90,274.07,274.07,274.02,-0.05112,308.65,1.07,1.04,274.17,274.24,274.17,2484.168,2501.580,-0.265,-0.163
2020-03-25T00:17:41,2020-03-25_00-17-42,-0.00840,-0.98,-0.00341,-0.42,-0.13023,291.16,1.07,0.91,274.08,274.07,274.02,-0.05059,308.76,1.07,1.05,274.17,274.25,274.18,2484.218,2501.572,-0.263,-0.163
2020-03-25T00:17:43,2020-03-25_00-17-44,-0.00848,-0.99,-0.00337,-0.41,-0.13016,291.16,1.07,0.91,274.08,274.07,274.02,-0.05031,308.83,1.07,1.05,274.17,274.25,274.18,2484.219,2501.601,-0.263,-0.162
2020-03-25T00:17:45,2020-03-25_00-17-46,-0.00838,-0.97,-0.00326,-0.40,-0.13040,291.09,1.07,0.91,274.08,274.07,274.02,-0.05024,308.82,1.07,1.05,274.17,274.25,274.18,2484.277,2501.602,-0.262,-0.162
2020-03-25T00:17:47,2020-03-25_00-17-48,-0.00835,-0.97,-0.00344,-0.42,-0.13036,291.09,1.07,0.91,274.08,274.08,274.02,-0.05049,308.75,1.07,1.05,274.17,274.25,274.18,2483.816,2501.877,-0.276,-0.154
2020-03-25T00:17:49,2020-03-25_00-17-50,-0.00840,-0.98,-0.00325,-0.40,-0.13060,291.03,1.07,0.91,274.08,274.07,274.02,-0.05056,308.73,1.07,1.05,274.17,274.25,274.18,2484.166,2501.880,-0.265,-0.154
2020-03-25T00:17:51,2020-03-25_00-17-52,-0.00844,-0.98,-0.00345,-0.42,-0.13076,291.00,1.07,0.91,274.08,274.07,274.02,-0.05092,308.63,1.07,1.05,274.17,274.25,274.18,2483.943,2501.889,-0.272,-0.153
2020-03-25T00:17:53,2020-03-25_00-17-54,-0.00843,-0.98,-0.00344,-0.42,-0.13090,290.97,1.07,0.91,274.08,274.07,274.02,-0.05127,308.53,1.07,1.05,274.17,274.25,274.18,2484.037,2501.594,-0.269,-0.162
2020-03-25T00:17:55,2020-03-25_00-17-56,-0.00847,-0.98,-0.00337,-0.41,-0.13047,291.07,1.07,0.91,274.08,274.07,274.02,-0.05072,308.67,1.07,1.05,274.17,274.25,274.18,2483.910,2502.010,-0.273,-0.150
2020-03-25T00:17:57,2020-03-25_00-17-58,-0.00849,-0.99,-0.00344,-0.42,-0.13066,291.02,1.07,0.91,274.08,274.07,274.02,-0.05086,308.63,1.07,1.05,274.17,274.25,274.18,2483.986,2502.042,-0.270,-0.149
2020-03-25T00:17:59,2020-03-25_00-18-00,-0.00837,-0.97,-0.00344,-0.42,-0.13057,291.06,1.07,0.91,274.08,274.07,274.02,-0.05073,308.65,1.07,1.05,274.17,274.25,274.18,2483.688,2502.066,-0.279,-0.148
2020-03-25T00:18:01,2020-03-25_00-18-02,-0.00840,-0.98,-0.00333,-0.41,-0.13074,291.01,1.07,0.91,274.08,274.07,274.02,-0.05099,308.59,1.07,1.05,274.17,274.25,274.18,2484.212,2501.970,-0.264,-0.151
2020-03-25T00:18:03,2020-03-25_00-18-04,-0.00842,-0.98,-0.00333,-0.41,-0.13079,291.01,1.07,0.91,274.08,274.07,274.02,-0.05105,308.58,1.07,1.05,274.17,274.25,274.18,2484.336,2502.195,-0.260,-0.144
2020-03-25T00:18:05,2020-03-25_00-18-06,-0.00846,-0.98,-0.00326,-0.40,-0.13115,290.93,1.07,0.91,274.08,274.07,274.02,-0.05138,308.51,1.07,1.05,274.17,274.25,274.18,2484.207,2501.894,-0.264,-0.153
2020-03-25T00:18:07,2020-03-25_00-18-08,-0.00846,-0.98,-0.00333,-0.41,-0.13113,290.95,1.07,0.91,274.08,274.07,274.02,-0.05175,308.41,1.07,1.05,274.17,274.25,274.18,2484.190,2501.596,-0.264,-0.162
2020-03-25T00:18:09,2020-03-25_00-18-10,-0.00845,-0.98,-0.00353,-0.43,-0.13111,290.96,1.07,0.90,274.08,274.07,274.02,-0.05164,308.46,1.07,1.05,274.17,274.25,274.18,2484.209,2501.850,-0.264,-0.155
2020-03-25T00:18:11,2020-03-25_00-18-12,-0.00851,-0.99,-0.00341,-0.42,-0.13122,290.94,1.07,0.90,274.07,274.07,274.02,-0.05154,308.48,1.07,1.05,274.17,274.25,274.18,2483.879,2501.640,-0.274,-0.161
2020-03-25T00:18:13,2020-03-25_00-18-14,-0.00847,-0.98,-0.00345,-0.42,-0.13129,290.91,1.07,0.90,274.08,274.07,274.02,-0.05164,308.46,1.07,1.05,274.17,274.25,274.18,2484.228,2501.909,-0.263,-0.153
2020-03-25T00:18:15,2020-03-25_00-18-16,-0.00850,-0.99,-0.00345,-0.42,-0.13118,290.95,1.07,0.90,274.07,274.07,274.02,-0.05143,308.53,1.07,1.05,274.17,274.25,274.18,2483.537,2502.229,-0.284,-0.143
2020-03-25T00:18:17,2020-03-25_00-18-18,-0.00853,-0.99,-0.00347,-0.43,-0.13085,291.01,1.06,0.90,274.07,274.07,274.02,-0.05157,308.50,1.07,1.05,274.17,274.25,274.18,2484.218,2501.983,-0.264,-0.151
2020-03-25T00:18:19,2020-03-25_00-18-20,-0.00845,-0.98,-0.00339,-0.42,-0.13075,291.05,1.07,0.90,274.07,274.07,274.02,-0.05126,308.57,1.07,1.05,274.17,274.25,274.18,2483.952,2501.782,-0.271,-0.157
2020-03-25T00:18:21,2020-03-25_00-18-22,-0.00857,-1.00,-0.00338,-0.41,-0.13105,290.96,1.07,0.90,274.07,274.07,274.02,-0.05102,308.62,1.07,1.05,274.17,274.25,274.18,2483.897,2501.620,-0.273,-0.161
2020-03-25T00:18:23,2020-03-25_00-18-24,-0.00861,-1.00,-0.00342,-0.42,-0.13097,290.99,1.07,0.90,274.07,274.07,274.02,-0.05122,308.57,1.07,1.05,274.17,274.25,274.18,2484.246,2501.412,-0.263,-0.168
2020-03-25T00:18:25,2020-03-25_00-18-26,-0.00860,-1.00,-0.00344,-0.42,-0.13154,290.85,1.07,0.90,274.07,274.07,274.02,-0.05123,308.57,1.07,1.05,274.17,274.25,274.18,2484.237,2502.009,-0.263,-0.150
2020-03-25T00:18:27,2020-03-25_00-18-28,-0.00856,-0.99,-0.00339,-0.42,-0.13159,290.84,1.07,0.90,274.07,274.07,274.02,-0.05135,308.54,1.07,1.05,274.17,274.25,274.18,2484.256,2501.823,-0.262,-0.155
2020-03-25T00:18:29,2020-03-25_00-18-30,-0.00850,-0.99,-0.00344,-0.42,-0.13167,290.83,1.07,0.90,274.07,274.07,274.02,-0.05154,308.50,1.07,1.05,274.17,274.25,274.18,2484.169,2501.899,-0.265,-0.153
2020-03-25T00:18:31,2020-03-25_00-18-32,-0.00860,-1.00,-0.00348,-0.43,-0.13124,290.95,1.07,0.90,274.07,274.06,274.02,-0.05139,308.55,1.07,1.04,274.17,274.24,274.18,2484.087,2502.214,-0.267,-0.144
2020-03-25T00:18:33,2020-03-25_00-18-34,-0.00855,-0.99,-0.00351,-0.43,-0.13123,290.96,1.07,0.90,274.07,274.07,274.02,-0.05149,308.51,1.07,1.04,274.17,274.24,274.17,2484.230,2501.846,-0.263,-0.155
2020-03-25T00:18:35,2020-03-25_00-18-36,-0.00855,-0.99,-0.00337,-0.41,-0.13149,290.87,1.06,0.90,274.07,274.07,274.02,-0.05150,308.51,1.07,1.04,274.17,274.24,274.17,2484.506,2501.596,-0.255,-0.162
2020-03-25T00:18:37,2020-03-25_00-18-38,-0.00856,-0.99,-0.00350,-0.43,-0.13169,290.84,1.07,0.90,274.07,274.06,274.02,-0.05181,308.43,1.07,1.04,274.17,274.24,274.17,2484.229,2501.833,-0.263,-0.155
2020-03-25T00:18:39,2020-03-25_00-18-40,-0.00849,-0.99,-0.00346,-0.42,-0.13156,290.88,1.06,0.90,274.07,274.06,274.02,-0.05154,308.51,1.07,1.04,274.16,274.24,274.17,2484.228,2501.718,-0.263,-0.158
2020-03-25T00:18:41,2020-03-25_00-18-42,-0.00867,-1.01,-0.00345,-0.42,-0.13160,290.87,1.06,0.90,274.07,274.06,274.02,-0.05116,308.61,1.07,1.04,274.16,274.24,274.17,2483.623,2502.240,-0.281,-0.143
2020-03-25T00:18:43,2020-03-25_00-18-44,-0.00862,-1.00,-0.00356,-0.44,-0.13163,290.86,1.06,0.90,274.07,274.06,274.02,-0.05086,308.69,1.07,1.04,274.16,274.24,274.17,2484.080,2502.047,-0.268,-0.149
2020-03-25T00:18:45,2020-03-25_00-18-46,-0.00858,-1.00,-0.00347,-0.43,-0.13185,290.81,1.06,0.90,274.07,274.06,274.02,-0.05157,308.52,1.07,1.04,274.16,274.24,274.17,2484.498,2501.763,-0.255,-0.157
2020-03-25T00:18:47,2020-03-25_00-18-48,-0.00862,-1.00,-0.00353,-0.43,-0.13201,290.79,1.06,0.90,274.07,274.06,274.02,-0.05144,308.54,1.07,1.04,274.16,274.24,274.17,2484.240,2501.581,-0.263,-0.163
2020-03-25T00:18:49,2020-03-25_00-18-50,-0.00871,-1.01,-0.00348,-0.43,-0.13209,290.76,1.06,0.90,274.07,274.06,274.02,-0.05142,308.56,1.07,1.04,274.16,274.24,274.17,2483.993,2501.748,-0.270,-0.158
2020-03-25T00:18:51,2020-03-25_00-18-52,-0.00866,-1.01,-0.00353,-0.43,-0.13174,290.86,1.06,0.90,274.07,274.06,274.01,-0.05115,308.62,1.07,1.04,274.16,274.24,274.17,2484.395,2501.594,-0.258,-0.162
2020-03-25T00:18:53,2020-03-25_00-18-54,-0.00859,-1.00,-0.00356,-0.44,-0.13183,290.83,1.06,0.90,274.07,274.06,274.01,-0.05147,308.55,1.07,1.04,274.16,274.24,274.17,2484.220,2501.719,-0.263,-0.158
2020-03-25T00:18:55,2020-03-25_00-18-56,-0.00864,-1.00,-0.00349,-0.43,-0.13159,290.88,1.06,0.90,274.07,274.06,274.01,-0.05126,308.60,1.07,1.04,274.16,274.24,274.17,2483.741,2501.990,-0.278,-0.150
2020-03-25T00:18:57,2020-03-25_00-18-58,-0.00861,-1.00,-0.00348,-0.43,-0.13185,290.81,1.06,0.90,274.07,274.06,274.01,-0.05112,308.63,1.07,1.04,274.16,274.24,274.17,2484.128,2501.918,-0.266,-0.152
2020-03-25T00:18:59,2020-03-25_00-19-00,-0.00873,-1.01,-0.00351,-0.43,-0.13163,290.87,1.06,0.90,274.07,274.06,274.01,-0.05094,308.68,1.07,1.04,274.16,274.24,274.17,2483.923,2501.940,-0.272,-0.152
2020-03-25T00:19:01,2020-03-25_00-19-02,-0.00862,-1.00,-0.00350,-0.43,-0.13169,290.83,1.06,0.90,274.07,274.06,274.02,-0.05109,308.63,1.07,1.04,274.16,274.24,274.17,2484.215,2501.294,-0.264,-0.171
2020-03-25T00:19:03,2020-03-25_00-19-04,-0.00866,-1.01,-0.00359,-0.44,-0.13146,290.89,1.06,0.90,274.07,274.06,274.02,-0.05134,308.58,1.07,1.04,274.16,274.24,274.17,2484.186,2501.602,-0.264,-0.162
2020-03-25T00:19:05,2020-03-25_00-19-06,-0.00864,-1.00,-0.00353,-0.43,-0.13189,290.80,1.06,0.90,274.07,274.06,274.01,-0.05139,308.56,1.07,1.04,274.16,274.24,274.17,2484.166,2501.706,-0.265,-0.159
2020-03-25T00:19:07,2020-03-25_00-19-08,-0.00866,-1.01,-0.00347,-0.43,-0.13149,290.90,1.06,0.90,274.07,274.06,274.01,-0.05169,308.48,1.06,1.04,274.16,274.24,274.17,2484.213,2501.893,-0.264,-0.153
2020-03-25T00:19:09,2020-03-25_00-19-10,-0.00868,-1.01,-0.00348,-0.43,-0.13185,290.81,1.06,0.90,274.07,274.06,274.01,-0.05090,308.68,1.07,1.04,274.16,274.24,274.17,2483.978,2501.942,-0.271,-0.152
2020-03-25T00:19:11,2020-03-25_00-19-12,-0.00867,-1.01,-0.00353,-0.43,-0.13152,290.87,1.06,0.90,274.07,274.06,274.01,-0.05084,308.70,1.07,1.04,274.16,274.24,274.17,2484.210,2501.711,-0.264,-0.159
2020-03-25T00:19:13,2020-03-25_00-19-14,-0.00867,-1.01,-0.00355,-0.44,-0.13147,290.88,1.06,0.90,274.07,274.06,274.02,-0.05119,308.60,1.06,1.04,274.16,274.24,274.17,2483.934,2501.897,-0.272,-0.153
2020-03-25T00:19:15,2020-03-25_00-19-16,-0.00874,-1.01,-0.00359,-0.44,-0.13130,290.90,1.06,0.90,274.07,274.07,274.02,-0.05093,308.66,1.06,1.04,274.16,274.24,274.17,2484.204,2501.891,-0.264,-0.153
2020-03-25T00:19:17,2020-03-25_00-19-18,-0.00862,-1.00,-0.00357,-0.44,-0.13170,290.80,1.06,0.90,274.07,274.07,274.02,-0.05117,308.58,1.06,1.04,274.16,274.24,274.17,2484.112,2501.616,-0.267,-0.162
2020-03-25T00:19:19,2020-03-25_00-19-20,-0.00870,-1.01,-0.00364,-0.45,-0.13183,290.77,1.06,0.90,274.07,274.07,274.02,-0.05068,308.71,1.07,1.04,274.16,274.24,274.17,2484.024,2501.642,-0.269,-0.161
2020-03-25T00:19:21,2020-03-25_00-19-22,-0.00863,-1.00,-0.00346,-0.42,-0.13201,290.71,1.06,0.90,274.07,274.07,274.02,-0.05085,308.65,1.06,1.04,274.16,274.24,274.17,2484.228,2501.595,-0.263,-0.162
2020-03-25T00:19:23,2020-03-25_00-19-24,-0.00864,-1.00,-0.00346,-0.43,-0.13207,290.71,1.06,0.90,274.07,274.07,274.02,-0.05122,308.57,1.07,1.04,274.16,274.24,274.17,2484.240,2502.203,-0.263,-0.144
2020-03-25T00:19:25,2020-03-25_00-19-26,-0.00872,-1.01,-0.00353,-0.43,-0.13161,290.82,1.06,0.90,274.07,274.07,274.02,-0.05141,308.51,1.06,1.04,274.16,274.24,274.17,2484.168,2501.990,-0.265,-0.150
2020-03-25T00:19:27,2020-03-25_00-19-28,-0.00867,-1.01,-0.00352,-0.43,-0.13194,290.75,1.06,0.90,274.07,274.06,274.02,-0.05172,308.43,1.06,1.04,274.16,274.24,274.17,2484.246,2501.902,-0.263,-0.153
2020-03-25T00:19:29,2020-03-25_00-19-30,-0.00872,-1.01,-0.00356,-0.44,-0.13194,290.75,1.06,0.90,274.07,274.06,274.02,-0.05164,308.45,1.06,1.04,274.16,274.24,274.17,2483.844,2501.644,-0.275,-0.161
2020-03-25T00:19:31,2020-03-25_00-19-32,-0.00876,-1.02,-0.00354,-0.43,-0.13227,290.68,1.06,0.90,274.07,274.06,274.02,-0.05155,308.49,1.06,1.04,274.16,274.24,274.17,2483.911,2502.141,-0.273,-0.146
2020-03-25T00:19:33,2020-03-25_00-19-34,-0.00875,-1.02,-0.00346,-0.42,-0.13189,290.79,1.06,0.90,274.07,274.06,274.01,-0.05147,308.53,1.06,1.04,274.16,274.24,274.17,2484.819,2501.599,-0.245,-0.162
2020-03-25T00:19:35,2020-03-25_00-19-36,-0.00878,-1.02,-0.00365,-0.45,-0.13183,290.79,1.06,0.90,274.07,274.06,274.01,-0.05138,308.54,1.06,1.04,274.16,274.24,274.17,2484.242,2501.593,-0.263,-0.162
2020-03-25T00:19:37,2020-03-25_00-19-38,-0.00865,-1.00,-0.00360,-0.44,-0.13181,290.79,1.06,0.90,274.07,274.06,274.01,-0.05082,308.69,1.06,1.04,274.16,274.24,274.17,2484.225,2501.822,-0.263,-0.155
2020-03-25T00:19:39,2020-03-25_00-19-40,-0.00885,-1.03,-0.00353,-0.43,-0.13138,290.88,1.06,0.90,274.07,274.06,274.02,-0.05113,308.60,1.06,1.04,274.16,274.24,274.17,2484.266,2501.793,-0.262,-0.156
2020-03-25T00:19:41,2020-03-25_00-19-42,-0.00873,-1.01,-0.00345,-0.42,-0.13156,290.83,1.06,0.90,274.07,274.07,274.02,-0.05093,308.64,1.06,1.04,274.16,274.24,274.17,2484.017,2501.918,-0.270,-0.152
2020-03-25T00:19:43,2020-03-25_00-19-44,-0.00875,-1.02,-0.00370,-0.45,-0.13178,290.76,1.06,0.90,274.07,274.07,274.02,-0.05073,308.69,1.06,1.04,274.16,274.24,274.17,2484.241,2502.180,-0.263,-0.145
2020-03-25T00:19:45,2020-03-25_00-19-46,-0.00874,-1.01,-0.00347,-0.43,-0.13177,290.77,1.06,0.90,274.07,274.07,274.02,-0.05078,308.67,1.06,1.04,274.16,274.24,274.17,2483.910,2501.923,-0.273,-0.152
2020-03-25T00:19:47,2020-03-25_00-19-48,-0.00884,-1.03,-0.00355,-0.44,-0.13184,290.75,1.06,0.90,274.07,274.07,274.02,-0.05082,308.65,1.06,1.04,274.16,274.24,274.17,2484.195,2501.626,-0.264,-0.161
2020-03-25T00:19:49,2020-03-25_00-19-50,-0.00876,-1.02,-0.00352,-0.43,-0.13186,290.74,1.06,0.90,274.07,274.07,274.02,-0.05079,308.65,1.06,1.04,274.16,274.24,274.17,2484.258,2501.778,-0.262,-0.157
2020-03-25T00:19:51,2020-03-25_00-19-52,-0.00867,-1.01,-0.00352,-0.43,-0.13217,290.67,1.06,0.90,274.07,274.07,274.02,-0.05124,308.53,1.06,1.04,274.16,274.24,274.17,2483.958,2501.920,-0.271,-0.152
2020-03-25T00:19:53,2020-03-25_00-19-54,-0.00883,-1.03,-0.00344,-0.42,-0.13202,290.71,1.06,0.90,274.07,274.07,274.02,-0.05138,308.50,1.06,1.04,274.16,274.24,274.17,2484.227,2502.004,-0.263,-0.150
2020-03-25T00:19:55,2020-03-25_00-19-56,-0.00881,-1.02,-0.00353,-0.43,-0.13232,290.62,1.06,0.90,274.07,274.07,274.02,-0.05130,308.51,1.06,1.04,274.16,274.24,274.17,2484.218,2501.868,-0.263,-0.154
2020-03-25T00:19:57,2020-03-25_00-19-58,-0.00893,-1.04,-0.00357,-0.44,-0.13232,290.63,1.06,0.90,274.07,274.07,274.02,-0.05138,308.49,1.06,1.04,274.16,274.24,274.17,2483.401,2502.218,-0.288,-0.143
2020-03-25T00:19:59,2020-03-25_00-20-00,-0.00874,-1.01,-0.00350,-0.43,-0.13195,290.73,1.06,0.90,274.07,274.07,274.02,-0.05119,308.54,1.06,1.04,274.16,274.24,274.17,2484.205,2501.625,-0.264,-0.161
2020-03-25T00:20:01,2020-03-25_00-20-02,-0.00877,-1.02,-0.00353,-0.43,-0.13200,290.71,1.06,0.90,274.07,274.07,274.02,-0.05079,308.64,1.06,1.04,274.16,274.24,274.17,2484.499,2501.301,-0.255,-0.171
2020-03-25T00:20:03,2020-03-25_00-20-04,-0.00882,-1.02,-0.00350,-0.43,-0.13204,290.70,1.06,0.90,274.07,274.07,274.02,-0.05112,308.56,1.06,1.04,274.16,274.24,274.17,2483.629,2501.634,-0.281,-0.161
2020-03-25T00:20:05,2020-03-25_00-20-06,-0.00879,-1.02,-0.00338,-0.42,-0.13221,290.65,1.06,0.90,274.07,274.07,274.02,-0.05119,308.54,1.06,1.04,274.16,274.24,274.17,2484.248,2501.904,-0.263,-0.153
2020-03-25T00:20:07,2020-03-25_00-20-08,-0.00872,-1.01,-0.00351,-0.43,-0.13199,290.70,1.06,0.90,274.07,274.07,274.02,-0.05105,308.58,1.06,1.04,274.16,274.24,274.17,2484.070,2502.190,-0.268,-0.144
2020-03-25T00:20:09,2020-03-25_00-20-10,-0.00879,-1.02,-0.00352,-0.43,-0.13202,290.70,1.06,0.90,274.07,274.07,274.02,-0.05116,308.55,1.06,1.04,274.16,274.24,274.17,2483.921,2502.195,-0.272,-0.144
2020-03-25T00:20:11,2020-03-25_00-20-12,-0.00874,-1.01,-0.00339,-0.42,-0.13228,290.63,1.06,0.90,274.07,274.07,274.02,-0.05182,308.39,1.06,1.04,274.16,274.24,274.17,2484.070,2501.977,-0.268,-0.151
2020-03-25T00:20:13,2020-03-25_00-20-14,-0.00887,-1.03,-0.00357,-0.44,-0.13225,290.66,1.06,0.90,274.07,274.06,274.02,-0.05203,308.34,1.06,1.04,274.16,274.24,274.17,2483.931,2501.657,-0.272,-0.160
2020-03-25T00:20:15,2020-03-25_00-20-16,-0.00886,-1.03,-0.00342,-0.42,-0.13233,290.65,1.06,0.90,274.07,274.06,274.01,-0.05209,308.33,1.06,1.04,274.16,274.24,274.17,2484.228,2501.620,-0.263,-0.161
2020-03-25T00:20:17,2020-03-25_00-20-18,-0.00873,-1.01,-0.00347,-0.43,-0.13191,290.76,1.06,0.90,274.07,274.06,274.01,-0.05130,308.55,1.06,1.04,274.16,274.24,274.17,2484.228,2501.644,-0.263,-0.161
2020-03-25T00:20:19,2020-03-25_00-20-20,-0.00875,-1.02,-0.00351,-0.43,-0.13191,290.75,1.06,0.90,274.07,274.06,274.01,-0.05138,308.52,1.06,1.04,274.16,274.24,274.17,2484.017,2502.118,-0.269,-0.147
2020-03-25T00:20:21,2020-03-25_00-20-22,-0.00876,-1.02,-0.00357,-0.44,-0.13166,290.80,1.06,0.90,274.07,274.06,274.01,-0.05132,308.53,1.06,1.04,274.16,274.24,274.17,2483.840,2501.906,-0.275,-0.153
2020-03-25T00:20:23,2020-03-25_00-20-24,-0.00876,-1.02,-0.00348,-0.43,-0.13148,290.85,1.06,0.90,274.07,274.06,274.01,-0.05136,308.51,1.06,1.04,274.16,274.24,274.17,2484.231,2501.623,-0.263,-0.161
2020-03-25T00:20:25,2020-03-25_00-20-26,-0.00882,-1.02,-0.00354,-0.44,-0.13158,290.81,1.06,0.90,274.07,274.07,274.02,-0.05112,308.57,1.06,1.04,274.16,274.24,274.17,2483.902,2501.945,-0.273,-0.152
2020-03-25T00:20:27,2020-03-25_00-20-28,-0.00881,-1.02,-0.00349,-0.43,-0.13202,290.70,1.06,0.90,274.07,274.06,274.02,-0.05180,308.39,1.06,1.04,274.16,274.24,274.17,2484.190,2501.726,-0.264,-0.158
2020-03-25T00:20:29,2020-03-25_00-20-30,-0.00879,-1.02,-0.00345,-0.42,-0.13186,290.75,1.06,0.90,274.07,274.06,274.01,-0.05149,308.48,1.06,1.04,274.16,274.24,274.17,2483.892,2501.905,-0.273,-0.153
2020-03-25T00:20:31,2020-03-25_00-20-32,-0.00872,-1.01,-0.00360,-0.44,-0.13223,290.66,1.06,0.90,274.07,274.06,274.01,-0.05184,308.39,1.06,1.04,274.16,274.24,274.17,2484.163,2501.613,-0.265,-0.162
2020-03-25T00:20:33,2020-03-25_00-20-34,-0.00880,-1.02,-0.00349,-0.43,-0.13194,290.74,1.06,0.90,274.07,274.06,274.01,-0.05213,308.33,1.06,1.04,274.16,274.24,274.17,2483.676,2501.626,-0.280,-0.161
2020-03-25T00:20:35,2020-03-25_00-20-36,-0.00876,-1.02,-0.00361,-0.44,-0.13198,290.75,1.06,0.90,274.07,274.06,274.01,-0.05165,308.46,1.06,1.04,274.16,274.24,274.17,2484.217,2501.886,-0.264,-0.153
2020-03-25T00:20:37,2020-03-25_00-20-38,-0.00879,-1.02,-0.00345,-0.42,-0.13261,290.60,1.06,0.90,274.07,274.06,274.01,-0.05183,308.41,1.06,1.04,274.16,274.24,274.17,2484.040,2501.948,-0.269,-0.152
2020-03-25T00:20:39,2020-03-25_00-20-40,-0.00873,-1.01,-0.00365,-0.45,-0.13272,290.58,1.06,0.90,274.07,274.06,274.01,-0.05216,308.34,1.06,1.04,274.16,274.24,274.17,2484.226,2501.911,-0.263,-0.153
2020-03-25T00:20:41,2020-03-25_00-20-42,-0.00885,-1.03,-0.00354,-0.44,-0.13285,290.55,1.06,0.89,274.07,274.06,274.01,-0.05252,308.26,1.06,1.04,274.16,274.24,274.17,2483.909,2501.925,-0.273,-0.152
2020-03-25T00:20:43,2020-03-25_00-20-44,-0.00873,-1.01,-0.00346,-0.43,-0.13264,290.63,1.06,0.89,274.06,274.06,274.01,-0.05262,308.25,1.06,1.04,274.16,274.23,274.17,2483.795,2501.690,-0.276,-0.159
2020-03-25T00:20:45,2020-03-25_00-20-46,-0.00879,-1.02,-0.00356,-0.44,-0.13254,290.65,1.06,0.89,274.06,274.06,274.01,-0.05263,308.25,1.06,1.03,274.16,274.23,274.16,2484.435,2501.638,-0.257,-0.161
2020-03-25T00:20:47,2020-03-25_00-20-48,-0.00881,-1.02,-0.00353,-0.43,-0.13264,290.63,1.06,0.89,274.06,274.06,274.01,-0.05240,308.32,1.06,1.03,274.15,274.23,274.16,2484.018,2501.750,-0.269,-0.158
2020-03-25T00:20:49,2020-03-25_00-20-50,-0.00887,-1.03,-0.00343,-0.42,-0.13251,290.66,1.06,0.89,274.06,274.05,274.01,-0.05291,308.19,1.06,1.03,274.15,274.23,274.16,2483.904,2501.956,-0.273,-0.151
2020-03-25T00:20:51,2020-03-25_00-20-52,-0.00884,-1.03,-0.00352,-0.43,-0.13227,290.72,1.06,0.89,274.06,274.06,274.01,-0.05249,308.30,1.06,1.03,274.15,274.23,274.16,2483.926,2502.058,-0.272,-0.148
2020-03-25T00:20:53,2020-03-25_00-20-54,-0.00891,-1.03,-0.00353,-0.43,-0.13208,290.78,1.06,0.89,274.06,274.05,274.01,-0.05235,308.34,1.06,1.03,274.15,274.23,274.16,2484.177,2501.789,-0.265,-0.156
2020-03-25T00:20:55,2020-03-25_00-20-56,-0.00866,-1.01,-0.00348,-0.43,-0.13170,290.86,1.06,0.89,274.06,274.06,274.01,-0.05219,308.38,1.06,1.03,274.15,274.23,274.16,2483.912,2501.820,-0.273,-0.155
2020-03-25T00:20:57,2020-03-25_00-20-58,-0.00880,-1.02,-0.00359,-0.44,-0.13140,290.91,1.06,0.89,274.06,274.06,274.01,-0.05174,308.48,1.06,1.03,274.15,274.23,274.16,2484.084,2501.615,-0.268,-0.162
2020-03-25T00:20:59,2020-03-25_00-21-00,-0.00884,-1.03,-0.00353,-0.43,-0.13180,290.81,1.06,0.89,274.06,274.06,274.01,-0.05134,308.57,1.06,1.03,274.15,274.23,274.16,2484.259,2501.619,-0.262,-0.161
2020-03-25T00:21:01,2020-03-25_00-21-02,-0.00882,-1.02,-0.00357,-0.44,-0.13165,290.84,1.06,0.89,274.06,274.06,274.01,-0.05179,308.46,1.06,1.03,274.15,274.23,274.16,2484.247,2501.927,-0.263,-0.152
2020-03-25T00:21:03,2020-03-25_00-21-04,-0.00874,-1.02,-0.00351,-0.43,-0.13173,290.83,1.06,0.89,274.06,274.06,274.01,-0.05198,308.39,1.06,1.03,274.16,274.23,274.16,2483.934,2501.868,-0.272,-0.154
2020-03-25T00:21:05,2020-03-25_00-21-06,-0.00873,-1.01,-0.00366,-0.45,-0.13187,290.79,1.06,0.89,274.06,274.06,274.01,-0.05216,308.35,1.06,1.03,274.16,274.23,274.16,2484.220,2501.972,-0.263,-0.151
2020-03-25T00:21:07,2020-03-25_00-21-08,-0.00883,-1.03,-0.00366,-0.45,-0.13197,290.77,1.06,0.89,274.06,274.06,274.01,-0.05200,308.40,1.06,1.03,274.15,274.23,274.16,2483.953,2502.098,-0.271,-0.147
2020-03-25T00:21:09,2020-03-25_00-21-10,-0.00888,-1.03,-0.00359,-0.44,-0.13254,290.64,1.06,0.89,274.06,274.06,274.01,-0.05224,308.33,1.06,1.03,274.15,274.23,274.16,2483.908,2501.607,-0.273,-0.162
2020-03-25T00:21:11,2020-03-25_00-21-12,-0.00883,-1.02,-0.00352,-0.43,-0.13229,290.70,1.06,0.89,274.06,274.05,274.01,-0.05233,308.32,1.06,1.03,274.15,274.23,274.16,2484.058,2501.467,-0.268,-0.166
2020-03-25T00:21:13,2020-03-25_00-21-14,-0.00882,-1.02,-0.00366,-0.45,-0.13173,290.85,1.06,0.89,274.06,274.05,274.01,-0.05259,308.25,1.06,1.03,274.15,274.23,274.16,2484.263,2501.605,-0.262,-0.162
2020-03-25T00:21:15,2020-03-25_00-21-16,-0.00888,-1.03,-0.00367,-0.45,-0.13217,290.76,1.06,0.89,274.06,274.05,274.01,-0.05266,308.23,1.06,1.03,274.15,274.23,274.16,2484.233,2501.588,-0.263,-0.162
2020-03-25T00:21:17,2020-03-25_00-21-18,-0.00892,-1.04,-0.00368,-0.45,-0.13235,290.71,1.06,0.89,274.06,274.05,274.01,-0.05261,308.24,1.06,1.03,274.15,274.23,274.16,2484.235,2501.916,-0.263,-0.153
2020-03-25T00:21:19,2020-03-25_00-21-20,-0.00892,-1.04,-0.00364,-0.45,-0.13216,290.75,1.06,0.89,274.06,274.05,274.01,-0.05317,308.11,1.06,1.03,274.15,274.23,274.16,2483.900,2502.053,-0.273,-0.148
2020-03-25T00:21:21,2020-03-25_00-21-22,-0.00882,-1.02,-0.00362,-0.44,-0.13185,290.85,1.06,0.89,274.06,274.05,274.01,-0.05318,308.11,1.06,1.03,274.15,274.23,274.16,2484.207,2501.827,-0.264,-0.155
2020-03-25T00:21:23,2020-03-25_00-21-24,-0.00886,-1.03,-0.00369,-0.45,-0.13200,290.81,1.06,0.89,274.06,274.05,274.00,-0.05299,308.16,1.06,1.03,274.15,274.23,274.16,2484.205,2501.749,-0.264,-0.158
2020-03-25T00:21:25,2020-03-25_00-21-26,-0.00890,-1.03,-0.00368,-0.45,-0.13216,290.77,1.06,0.89,274.06,274.05,274.00,-0.05290,308.19,1.06,1.03,274.15,274.23,274.16,2484.215,2501.584,-0.264,-0.162
2020-03-25T00:21:27,2020-03-25_00-21-28,-0.00890,-1.03,-0.00365,-0.45,-0.13216,290.77,1.06,0.89,274.06,274.05,274.00,-0.05279,308.22,1.06,1.03,274.15,274.23,274.16,2483.938,2501.596,-0.272,-0.162
2020-03-25T00:21:29,2020-03-25_00-21-30,-0.00897,-1.04,-0.00365,-0.45,-0.13211,290.78,1.06,0.89,274.06,274.05,274.00,-0.05250,308.29,1.06,1.03,274.15,274.23,274.16,2483.973,2501.607,-0.271,-0.162
2020-03-25T00:21:31,2020-03-25_00-21-32,-0.00896,-1.04,-0.00373,-0.46,-0.13213,290.76,1.06,0.89,274.06,274.05,274.00,-0.05225,308.35,1.06,1.03,274.15,274.23,274.16,2484.226,2502.225,-0.263,-0.143
2020-03-25T00:21:33,2020-03-25_00-21-34,-0.00886,-1.03,-0.00375,-0.46,-0.13205,290.77,1.06,0.89,274.06,274.05,274.00,-0.05188,308.44,1.06,1.03,274.15,274.23,274.16,2483.609,2502.141,-0.282,-0.146
2020-03-25T00:21:35,2020-03-25_00-21-36,-0.00894,-1.04,-0.00374,-0.46,-0.13126,290.97,1.06,0.89,274.06,274.05,274.00,-0.05215,308.37,1.06,1.03,274.15,274.23,274.16,2484.535,2501.736,-0.254,-0.158
2020-03-25T00:21:37,2020-03-25_00-21-38,-0.00884,-1.03,-0.00378,-0.46,-0.13149,290.89,1.06,0.89,274.06,274.05,274.01,-0.05211,308.35,1.06,1.03,274.15,274.23,274.16,2484.468,2501.879,-0.256,-0.154
2020-03-25T00:21:39,2020-03-25_00-21-40,-0.00894,-1.04,-0.00371,-0.46,-0.13129,290.93,1.06,0.89,274.06,274.06,274.01,-0.05151,308.50,1.06,1.03,274.15,274.23,274.16,2484.206,2501.613,-0.264,-0.162
2020-03-25T00:21:41,2020-03-25_00-21-42,-0.00889,-1.03,-0.00379,-0.47,-0.13132,290.90,1.06,0.89,274.06,274.06,274.01,-0.05114,308.58,1.06,1.03,274.15,274.23,274.16,2483.924,2501.917,-0.272,-0.152
2020-03-25T00:21:43,2020-03-25_00-21-44,-0.00893,-1.04,-0.00382,-0.47,-0.13130,290.91,1.06,0.89,274.06,274.06,274.01,-0.05121,308.55,1.06,1.03,274.15,274.23,274.16,2484.206,2501.568,-0.264,-0.163
2020-03-25T00:21:45,2020-03-25_00-21-46,-0.00900,-1.05,-0.00376,-0.46,-0.13153,290.82,1.06,0.89,274.06,274.06,274.01,-0.05149,308.47,1.06,1.03,274.15,274.23,274.16,2483.952,2502.124,-0.271,-0.146
2020-03-25T00:21:47,2020-03-25_00-21-48,-0.00901,-1.05,-0.00370,-0.45,-0.13151,290.84,1.06,0.89,274.06,274.06,274.01,-0.05133,308.51,1.06,1.03,274.15,274.23,274.16,2484.213,2502.164,-0.264,-0.145
2020-03-25T00:21:49,2020-03-25_00-21-50,-0.00894,-1.04,-0.00371,-0.46,-0.13166,290.79,1.06,0.89,274.06,274.06,274.01,-0.05162,308.43,1.06,1.03,274.15,274.23,274.16,2484.203,2501.897,-0.264,-0.153
2020-03-25T00:21:51,2020-03-25_00-21-52,-0.00885,-1.03,-0.00376,-0.46,-0.13157,290.82,1.06,0.89,274.06,274.06,274.01,-0.05169,308.40,1.06,1.03,274.15,274.23,274.16,2483.949,2501.888,-0.272,-0.153
2020-03-25T00:21:53,2020-03-25_00-21-54,-0.00896,-1.04,-0.00370,-0.45,-0.13150,290.83,1.06,0.89,274.06,274.06,274.01,-0.05169,308.41,1.06,1.03,274.15,274.23,274.16,2483.938,2501.598,-0.272,-0.162
2020-03-25T00:21:55,2020-03-25_00-21-56,-0.00894,-1.04,-0.00371,-0.46,-0.13150,290.84,1.06,0.89,274.06,274.06,274.01,-0.05165,308.42,1.06,1.03,274.15,274.23,274.16,2483.745,2501.585,-0.278,-0.162
2020-03-25T00:21:57,2020-03-25_00-21-58,-0.00903,-1.05,-0.00381,-0.47,-0.13150,290.85,1.06,0.89,274.06,274.06,274.01,-0.05152,308.45,1.06,1.03,274.15,274.23,274.16,2483.643,2501.672,-0.281,-0.160
2020-03-25T00:21:59,2020-03-25_00-22-00,-0.00908,-1.05,-0.00374,-0.46,-0.13125,290.90,1.06,0.89,274.06,274.06,274.01,-0.05147,308.47,1.06,1.03,274.15,274.23,274.16,2483.988,2501.830,-0.270,-0.155
2020-03-25T00:22:01,2020-03-25_00-22-02,-0.00889,-1.03,-0.00366,-0.45,-0.13074,291.03,1.06,0.89,274.06,274.05,274.01,-0.05162,308.43,1.06,1.03,274.15,274.23,274.16,2483.605,2501.923,-0.282,-0.152
2020-03-25T00:22:03,2020-03-25_00-22-04,-0.00902,-1.05,-0.00373,-0.46,-0.13000,291.21,1.06,0.89,274.06,274.06,274.01,-0.05112,308.56,1.06,1.03,274.15,274.23,274.16,2484.445,2501.822,-0.257,-0.155
2020-03-25T00:22:05,2020-03-25_00-22-06,-0.00902,-1.05,-0.00372,-0.46,-0.13003,291.18,1.05,0.89,274.06,274.06,274.01,-0.05114,308.55,1.06,1.03,274.15,274.23,274.16,2484.393,2501.598,-0.258,-0.162
2020-03-25T00:22:07,2020-03-25_00-22-08,-0.00891,-1.04,-0.00372,-0.46,-0.13019,291.13,1.05,0.89,274.06,274.06,274.01,-0.05129,308.51,1.06,1.03,274.15,274.23,274.16,2484.321,2501.607,-0.260,-0.162
2020-03-25T00:22:09,2020-03-25_00-22-10,-0.00905,-1.05,-0.00368,-0.45,-0.13003,291.16,1.06,0.89,274.06,274.06,274.01,-0.05063,308.66,1.05,1.03,274.15,274.23,274.16,2484.207,2501.601,-0.264,-0.162
2020-03-25T00:22:11,2020-03-25_00-22-12,-0.00895,-1.04,-0.00369,-0.45,-0.12993,291.15,1.05,0.90,274.06,274.06,274.01,-0.04981,308.85,1.06,1.04,274.16,274.24,274.16,2484.243,2501.653,-0.263,-0.160
2020-03-25T00:22:13,2020-03-25_00-22-14,-0.00881,-1.02,-0.00361,-0.44,-0.12997,291.12,1.05,0.90,274.07,274.07,274.01,-0.04954,308.90,1.05,1.04,274.16,274.24,274.17,2483.729,2501.616,-0.278,-0.162
2020-03-25T00:22:15,2020-03-25_00-22-16,-0.00883,-1.03,-0.00370,-0.45,-0.12993,291.10,1.05,0.90,274.07,274.07,274.01,-0.04918,308.97,1.05,1.04,274.16,274.24,274.17,2483.783,2501.906,-0.276,-0.153
2020-03-25T00:22:17,2020-03-25_00-22-18,-0.00892,-1.04,-0.00368,-0.45,-0.12998,291.09,1.05,0.90,274.07,274.07,274.01,-0.04989,308.77,1.05,1.04,274.16,274.24,274.17,2484.207,2502.153,-0.264,-0.145
2020-03-25T00:22:19,2020-03-25_00-22-20,-0.00881,-1.02,-0.00368,-0.45,-0.13010,291.04,1.05,0.90,274.07,274.07,274.02,-0.05020,308.69,1.05,1.04,274.16,274.24,274.17,2484.304,2501.965,-0.261,-0.151
2020-03-25T00:22:21,2020-03-25_00-22-22,-0.00889,-1.03,-0.00368,-0.45,-0.13003,291.05,1.05,0.90,274.07,274.07,274.02,-0.05037,308.64,1.05,1.04,274.16,274.24,274.17,2484.228,2501.574,-0.263,-0.163
2020-03-25T00:22:23,2020-03-25_00-22-24,-0.00893,-1.04,-0.00360,-0.44,-0.13018,291.04,1.05,0.90,274.07,274.07,274.02,-0.05045,308.62,1.05,1.04,274.16,274.24,274.17,2484.003,2501.593,-0.270,-0.162
2020-03-25T00:22:25,2020-03-25_00-22-26,-0.00884,-1.03,-0.00365,-0.45,-0.12979,291.12,1.05,0.90,274.07,274.07,274.02,-0.04991,308.74,1.05,1.04,274.16,274.24,274.17,2484.041,2501.565,-0.269,-0.163
2020-03-25T00:22:27,2020-03-25_00-22-28,-0.00903,-1.05,-0.00369,-0.45,-0.12989,291.08,1.05,0.90,274.07,274.07,274.02,-0.04968,308.80,1.05,1.04,274.16,274.24,274.17,2483.799,2501.823,-0.276,-0.155
2020-03-25T00:22:29,2020-03-25_00-22-30,-0.00885,-1.03,-0.00361,-0.44,-0.12985,291.09,1.05,0.90,274.07,274.07,274.02,-0.04941,308.87,1.06,1.04,274.16,274.24,274.17,2483.909,2502.245,-0.273,-0.143
2020-03-25T00:22:31,2020-03-25_00-22-32,-0.00888,-1.03,-0.00368,-0.45,-0.13031,290.98,1.05,0.90,274.07,274.07,274.02,-0.04990,308.72,1.05,1.04,274.16,274.24,274.17,2484.189,2501.922,-0.264,-0.152
2020-03-25T00:22:33,2020-03-25_00-22-34,-0.00890,-1.03,-0.00361,-0.44,-0.13032,290.97,1.05,0.90,274.07,274.07,274.02,-0.04983,308.75,1.05,1.04,274.16,274.24,274.17,2483.871,2501.886,-0.274,-0.153
2020-03-25T00:22:35,2020-03-25_00-22-36,-0.00887,-1.03,-0.00355,-0.44,-0.13029,290.99,1.05,0.90,274.07,274.07,274.02,-0.05024,308.65,1.05,1.04,274.16,274.24,274.17,2484.235,2501.598,-0.263,-0.162
2020-03-25T00:22:37,2020-03-25_00-22-38,-0.00875,-1.02,-0.00355,-0.44,-0.13022,291.02,1.05,0.90,274.07,274.07,274.02,-0.05080,308.51,1.05,1.04,274.16,274.24,274.17,2483.700,2501.850,-0.279,-0.155
2020-03-25T00:22:39,2020-03-25_00-22-40,-0.00881,-1.02,-0.00365,-0.45,-0.13049,290.95,1.05,0.90,274.07,274.06,274.02,-0.05071,308.54,1.05,1.04,274.16,274.24,274.17,2483.906,2501.594,-0.273,-0.162
2020-03-25T00:22:41,2020-03-25_00-22-42,-0.00885,-1.03,-0.00351,-0.43,-0.13023,291.03,1.05,0.90,274.07,274.06,274.01,-0.05017,308.68,1.05,1.04,274.16,274.24,274.17,2483.893,2501.794,-0.273,-0.156
2020-03-25T00:22:43,2020-03-25_00-22-44,-0.00875,-1.02,-0.00355,-0.44,-0.13062,290.95,1.05,0.90,274.07,274.06,274.01,-0.05036,308.64,1.05,1.04,274.16,274.24,274.17,2483.900,2502.221,-0.273,-0.143
2020-03-25T00:22:45,2020-03-25_00-22-46,-0.00890,-1.03,-0.00357,-0.44,-0.13036,291.01,1.05,0.90,274.07,274.06,274.01,-0.05035,308.63,1.05,1.04,274.16,274.24,274.17,2484.225,2501.944,-0.263,-0.152
2020-03-25T00:22:47,2020-03-25_00-22-48,-0.00879,-1.02,-0.00358,-0.44,-0.13033,291.01,1.05,0.90,274.07,274.06,274.01,-0.05022,308.67,1.05,1.04,274.16,274.24,274.17,2484.034,2501.923,-0.269,-0.152
2020-03-25T00:22:49,2020-03-25_00-22-50,-0.00879,-1.02,-0.00350,-0.43,-0.13036,291.00,1.05,0.90,274.07,274.06,274.01,-0.05051,308.61,1.06,1.04,274.16,274.24,274.17,2483.884,2501.906,-0.274,-0.153
2020-03-25T00:22:51,2020-03-25_00-22-52,-0.00878,-1.02,-0.00355,-0.44,-0.13014,291.07,1.05,0.90,274.07,274.06,274.01,-0.05071,308.55,1.05,1.04,274.16,274.24,274.17,2484.138,2501.854,-0.266,-0.154
2020-03-25T00:22:53,2020-03-25_00-22-54,-0.00877,-1.02,-0.00356,-0.44,-0.13077,290.91,1.05,0.90,274.07,274.06,274.01,-0.05100,308.48,1.05,1.04,274.16,274.24,274.17,2484.209,2501.598,-0.264,-0.162
2020-03-25T00:22:55,2020-03-25_00-22-56,-0.00878,-1.02,-0.00350,-0.43,-0.13088,290.90,1.05,0.90,274.07,274.06,274.01,-0.05068,308.58,1.06,1.04,274.16,274.24,274.17,2483.967,2501.649,-0.271,-0.161
2020-03-25T00:22:57,2020-03-25_00-22-58,-0.00874,-1.02,-0.00341,-0.42,-0.13080,290.92,1.05,0.90,274.06,274.06,274.01,-0.05081,308.56,1.06,1.04,274.16,274.24,274.17,2484.210,2502.146,-0.264,-0.146
2020-03-25T00:22:59,2020-03-25_00-23-00,-0.00872,-1.01,-0.00339,-0.42,-0.13098,290.86,1.05,0.90,274.06,274.06,274.01,-0.05143,308.39,1.05,1.04,274.16,274.24,274.17,2484.196,2502.172,-0.264,-0.145
2020-03-25T00:23:01,2020-03-25_00-23-02,-0.00876,-1.02,-0.00348,-0.43,-0.13071,290.96,1.05,0.89,274.06,274.06,274.01,-0.05153,308.37,1.05,1.04,274.16,274.24,274.17,2484.289,2502.065,-0.261,-0.148
2020-03-25T00:23:03,2020-03-25_00-23-04,-0.00879,-1.02,-0.00344,-0.42,-0.13089,290.93,1.05,0.89,274.06,274.06,274.01,-0.05157,308.39,1.06,1.04,274.16,274.24,274.17,2484.215,2501.584,-0.264,-0.162
2020-03-25T00:23:05,2020-03-25_00-23-06,-0.00878,-1.02,-0.00347,-0.43,-0.13093,290.93,1.05,0.89,274.06,274.06,274.01,-0.05151,308.40,1.05,1.04,274.16,274.24,274.17,2484.247,2501.612,-0.263,-0.162
2020-03-25T00:23:07,2020-03-25_00-23-08,-0.00871,-1.01,-0.00346,-0.43,-0.13110,290.89,1.05,0.89,274.06,274.06,274.01,-0.05156,308.40,1.05,1.04,274.16,274.23,274.17,2484.379,2501.612,-0.259,-0.162
2020-03-25T00:23:09,2020-03-25_00-23-10,-0.00880,-1.02,-0.00344,-0.42,-0.13111,290.90,1.05,0.89,274.06,274.05,274.01,-0.05150,308.42,1.05,1.03,274.15,274.23,274.16,2483.887,2501.625,-0.273,-0.161
2020-03-25T00:23:11,2020-03-25_00-23-12,-0.00875,-1.02,-0.00333,-0.41,-0.13073,291.00,1.05,0.89,274.06,274.05,274.01,-0.05165,308.39,1.05,1.03,274.15,274.23,274.16,2484.238,2501.916,-0.263,-0.153
2020-03-25T00:23:13,2020-03-25_00-23-14,-0.00868,-1.01,-0.00339,-0.42,-0.13072,291.02,1.05,0.89,274.06,274.05,274.01,-0.05171,308.38,1.05,1.03,274.15,274.23,274.16,2483.905,2502.212,-0.273,-0.144
2020-03-25T00:23:15,2020-03-25_00-23-16,-0.00873,-1.01,-0.00347,-0.43,-0.13061,291.05,1.05,0.89,274.06,274.05,274.01,-0.05180,308.38,1.06,1.03,274.15,274.23,274.16,2484.187,2501.746,-0.264,-0.158
2020-03-25T00:23:17,2020-03-25_00-23-18,-0.00870,-1.01,-0.00334,-0.41,-0.13051,291.06,1.05,0.89,274.06,274.05,274.01,-0.05171,308.40,1.05,1.03,274.15,274.23,274.16,2484.242,2501.603,-0.263,-0.162
2020-03-25T00:23:19,2020-03-25_00-23-20,-0.00873,-1.01,-0.00342,-0.42,-0.13076,291.00,1.05,0.89,274.06,274.05,274.01,-0.05177,308.38,1.05,1.03,274.15,274.23,274.16,2484.640,2501.609,-0.251,-0.162
2020-03-25T00:23:21,2020-03-25_00-23-22,-0.00871,-1.01,-0.00340,-0.42,-0.13078,290.99,1.05,0.89,274.06,274.05,274.01,-0.05178,308.37,1.05,1.03,274.15,274.23,274.16,2483.951,2501.776,-0.271,-0.157
2020-03-25T00:23:23,2020-03-25_00-23-24,-0.00872,-1.01,-0.00347,-0.43,-0.13066,291.02,1.05,0.89,274.06,274.05,274.01,-0.05206,308.31,1.05,1.03,274.15,274.23,274.16,2484.023,2501.732,-0.269,-0.158
2020-03-25T00:23:25,2020-03-25_00-23-26,-0.00865,-1.00,-0.00345,-0.42,-0.13051,291.06,1.05,0.89,274.06,274.05,274.01,-0.05153,308.44,1.05,1.03,274.15,274.23,274.16,2483.624,2502.038,-0.281,-0.149
2020-03-25T00:23:27,2020-03-25_00-23-28,-0.00871,-1.01,-0.00342,-0.42,-0.13038,291.09,1.05,0.89,274.06,274.05,274.01,-0.05155,308.44,1.05,1.03,274.15,274.23,274.16,2484.161,2502.226,-0.265,-0.143
2020-03-25T00:23:29,2020-03-25_00-23-30,-0.00868,-1.01,-0.00340,-0.42,-0.13042,291.07,1.05,0.89,274.06,274.05,274.01,-0.05122,308.52,1.05,1.03,274.15,274.23,274.16,2484.057,2502.084,-0.268,-0.147
2020-03-25T00:23:31,2020-03-25_00-23-32,-0.00873,-1.01,-0.00352,-0.43,-0.13032,291.09,1.05,0.89,274.06,274.05,274.01,-0.05160,308.42,1.05,1.03,274.15,274.23,274.16,2484.207,2501.537,-0.264,-0.164
2020-03-25T00:23:33,2020-03-25_00-23-34,-0.00866,-1.01,-0.00338,-0.42,-0.13017,291.13,1.05,0.89,274.06,274.06,274.01,-0.05134,308.48,1.05,1.03,274.15,274.23,274.16,2484.239,2501.583,-0.263,-0.163
2020-03-25T00:23:35,2020-03-25_00-23-36,-0.00862,-1.00,-0.00347,-0.43,-0.13024,291.11,1.05,0.89,274.06,274.05,274.01,-0.05171,308.39,1.05,1.03,274.15,274.23,274.16,2483.959,2501.912,-0.271,-0.153
2020-03-25T00:23:37,2020-03-25_00-23-38,-0.00868,-1.01,-0.00344,-0.42,-0.13025,291.10,1.05,0.89,274.06,274.05,274.01,-0.05133,308.48,1.05,1.03,274.15,274.23,274.16,2484.165,2501.830,-0.265,-0.155
2020-03-25T00:23:39,2020-03-25_00-23-40,-0.00875,-1.02,-0.00340,-0.42,-0.13016,291.13,1.05,0.89,274.06,274.05,274.01,-0.05170,308.39,1.05,1.03,274.15,274.23,274.16,2484.152,2501.771,-0.265,-0.157
2020-03-25T00:23:41,2020-03-25_00-23-42,-0.00881,-1.02,-0.00328,-0.40,-0.12982,291.21,1.05,0.89,274.06,274.05,274.01,-0.05130,308.49,1.05,1.03,274.15,274.23,274.16,2484.222,2501.752,-0.263,-0.157
2020-03-25T00:23:43,2020-03-25_00-23-44,-0.00876,-1.02,-0.00338,-0.41,-0.13002,291.17,1.05,0.89,274.06,274.05,274.01,-0.05087,308.60,1.05,1.03,274.15,274.23,274.16,2484.227,2501.889,-0.263,-0.153
2020-03-25T00:23:45,2020-03-25_00-23-46,-0.00875,-1.02,-0.00344,-0.42,-0.12987,291.19,1.05,0.89,274.06,274.06,274.01,-0.05082,308.61,1.05,1.03,274.15,274.23,274.16,2484.417,2501.610,-0.258,-0.162
2020-03-25T00:23:47,2020-03-25_00-23-48,-0.00867,-1.01,-0.00350,-0.43,-0.12949,291.26,1.05,0.89,274.06,274.06,274.01,-0.05047,308.68,1.05,1.03,274.15,274.23,274.16,2483.876,2501.678,-0.274,-0.160
2020-03-25T00:23:49,2020-03-25_00-23-50,-0.00865,-1.00,-0.00343,-0.42,-0.12964,291.21,1.05,0.89,274.06,274.06,274.01,-0.05046,308.67,1.05,1.03,274.15,274.23,274.16,2484.219,2501.764,-0.263,-0.157
2020-03-25T00:23:51,2020-03-25_00-23-52,-0.00875,-1.02,-0.00349,-0.43,-0.12955,291.24,1.05,0.89,274.06,274.06,274.01,-0.05068,308.61,1.05,1.03,274.15,274.23,274.16,2484.213,2501.751,-0.264,-0.157
2020-03-25T00:23:53,2020-03-25_00-23-54,-0.00879,-1.02,-0.00349,-0.43,-0.12974,291.20,1.05,0.89,274.06,274.06,274.01,-0.05071,308.60,1.05,1.03,274.16,274.23,274.16,2483.873,2501.686,-0.274,-0.159
2020-03-25T00:23:55,2020-03-25_00-23-56,-0.00869,-1.01,-0.00351,-0.43,-0.13001,291.13,1.05,0.89,274.06,274.06,274.01,-0.05074,308.59,1.05,1.03,274.15,274.23,274.16,2484.106,2502.210,-0.267,-0.144
2020-03-25T00:23:57,2020-03-25_00-23-58,-0.00871,-1.01,-0.00347,-0.43,-0.12996,291.15,1.05,0.89,274.06,274.06,274.01,-0.05066,308.61,1.05,1.03,274.15,274.23,274.17,2484.212,2501.824,-0.264,-0.155
2020-03-25T00:23:59,2020-03-25_00-24-00,-0.00875,-1.02,-0.00332,-0.41,-0.12996,291.14,1.05,0.89,274.06,274.06,274.01,-0.05058,308.63,1.05,1.03,274.15,274.24,274.17,2483.921,2501.585,-0.272,-0.162
2020-03-25T00:24:01,2020-03-25_00-24-02,-0.00875,-1.02,-0.00333,-0.41,-0.12999,291.13,1.05,0.89,274.06,274.06,274.01,-0.05089,308.53,1.05,1.04,274.16,274.24,274.17,2483.688,2501.593,-0.279,-0.162
2020-03-25T00:24:03,2020-03-25_00-24-04,-0.00873,-1.01,-0.00348,-0.43,-0.13004,291.12,1.05,0.89,274.06,274.06,274.01,-0.05064,308.61,1.05,1.03,274.15,274.23,274.17,2484.343,2501.602,-0.260,-0.162
2020-03-25T00:24:05,2020-03-25_00-24-06,-0.00882,-1.02,-0.00347,-0.43,-0.12963,291.21,1.05,0.89,274.06,274.06,274.01,-0.05052,308.63,1.05,1.04,274.16,274.23,274.17,2484.220,2501.818,-0.263,-0.155
2020-03-25T00:24:07,2020-03-25_00-24-08,-0.00867,-1.01,-0.00330,-0.41,-0.12991,291.16,1.05,0.89,274.06,274.06,274.01,-0.05084,308.55,1.05,1.04,274.16,274.24,274.17,2484.012,2501.957,-0.270,-0.151
2020-03-25T00:24:09,2020-03-25_00-24-10,-0.00874,-1.01,-0.00344,-0.42,-0.13023,291.07,1.05,0.89,274.06,274.06,274.01,-0.05098,308.53,1.05,1.03,274.15,274.23,274.17,2484.210,2502.129,-0.264,-0.146
2020-03-25T00:24:11,2020-03-25_00-24-12,-0.00868,-1.01,-0.00344,-0.42,-0.13011,291.12,1.05,0.89,274.06,274.05,274.01,-0.05070,308.59,1.05,1.03,274.15,274.23,274.16,2484.150,2501.590,-0.266,-0.162
2020-03-25T00:24:13,2020-03-25_00-24-14,-0.00862,-1.00,-0.00341,-0.42,-0.12981,291.19,1.05,0.89,274.06,274.05,274.01,-0.05143,308.41,1.05,1.03,274.15,274.23,274.16,2484.173,2501.615,-0.265,-0.162
2020-03-25T00:24:15,2020-03-25_00-24-16,-0.00866,-1.01,-0.00345,-0.42,-0.12986,291.17,1.05,0.89,274.06,274.05,274.01,-0.05103,308.52,1.05,1.03,274.15,274.23,274.16,2484.238,2501.606,-0.263,-0.162
2020-03-25T00:24:17,2020-03-25_00-24-18,-0.00873,-1.01,-0.00344,-0.42,-0.13017,291.10,1.05,0.89,274.06,274.05,274.01,-0.05056,308.65,1.05,1.03,274.15,274.23,274.16,2484.198,2501.616,-0.264,-0.162
2020-03-25T00:24:19,2020-03-25_00-24-20,-0.00874,-1.01,-0.00342,-0.42,-0.13045,291.04,1.05,0.89,274.06,274.05,274.01,-0.05073,308.62,1.05,1.03,274.15,274.23,274.16,2483.911,2501.660,-0.273,-0.160
2020-03-25T00:24:21,2020-03-25_00-24-22,-0.00869,-1.01,-0.00348,-0.43,-0.12999,291.16,1.05,0.89,274.06,274.05,274.01,-0.05113,308.52,1.05,1.03,274.15,274.23,274.16,2484.232,2501.669,-0.263,-0.160
2020-03-25T00:24:23,2020-03-25_00-24-24,-0.00875,-1.02,-0.00337,-0.41,-0.12961,291.25,1.05,0.89,274.06,274.05,274.01,-0.05096,308.56,1.05,1.03,274.15,274.23,274.16,2483.834,2502.203,-0.275,-0.144
2020-03-25T00:24:25,2020-03-25_00-24-26,-0.00876,-1.02,-0.00346,-0.42,-0.12957,291.26,1.05,0.89,274.06,274.05,274.00,-0.05091,308.55,1.05,1.03,274.15,274.23,274.16,2484.254,2501.878,-0.262,-0.154
2020-03-25T00:24:27,2020-03-25_00-24-28,-0.00880,-1.02,-0.00328,-0.40,-0.12987,291.19,1.05,0.89,274.06,274.05,274.01,-0.05025,308.73,1.05,1.03,274.15,274.23,274.16,2483.969,2501.588,-0.271,-0.162
2020-03-25T00:24:29,2020-03-25_00-24-30,-0.00875,-1.02,-0.00335,-0.41,-0.13056,291.02,1.05,0.89,274.06,274.05,274.01,-0.05102,308.53,1.05,1.03,274.15,274.23,274.16,2484.223,2501.626,-0.263,-0.161
2020-03-25T00:24:31,2020-03-25_00-24-32,-0.00869,-1.01,-0.00341,-0.42,-0.13028,291.09,1.05,0.89,274.06,274.05,274.00,-0.05117,308.50,1.05,1.03,274.15,274.23,274.16,2484.215,2501.601,-0.264,-0.162
2020-03-25T00:24:33,2020-03-25_00-24-34,-0.00863,-1.00,-0.00335,-0.41,-0.13003,291.17,1.05,0.89,274.06,274.05,274.00,-0.05161,308.39,1.05,1.03,274.15,274.23,274.16,2484.240,2501.621,-0.263,-0.161
2020-03-25T00:24:35,2020-03-25_00-24-36,-0.00872,-1.01,-0.00337,-0.41,-0.12998,291.18,1.05,0.89,274.06,274.05,274.00,-0.05109,308.54,1.05,1.03,274.15,274.23,274.16,2483.630,2501.729,-0.281,-0.158
2020-03-25T00:24:37,2020-03-25_00-24-38,-0.00871,-1.01,-0.00349,-0.43,-0.13034,291.10,1.05,0.89,274.06,274.05,274.00,-0.05147,308.45,1.05,1.03,274.15,274.23,274.16,2484.013,2502.189,-0.270,-0.144
2020-03-25T00:24:39,2020-03-25_00-24-40,-0.00871,-1.01,-0.00344,-0.42,-0.13047,291.07,1.05,0.89,274.06,274.05,274.00,-0.05102,308.57,1.05,1.03,274.15,274.23,274.16,2484.174,2501.845,-0.265,-0.155
2020-03-25T00:24:41,2020-03-25_00-24-42,-0.00872,-1.01,-0.00338,-0.42,-0.13029,291.10,1.05,0.89,274.06,274.05,274.00,-0.05138,308.47,1.05,1.03,274.15,274.23,274.16,2483.889,2501.954,-0.273,-0.151
2020-03-25T00:24:43,2020-03-25_00-24-44,-0.00878,-1.02,-0.00339,-0.42,-0.13030,291.11,1.05,0.89,274.06,274.05,274.00,-0.05155,308.44,1.05,1.03,274.15,274.23,274.16,2484.180,2502.022,-0.265,-0.149
2020-03-25T00:24:45,2020-03-25_00-24-46,-0.00877,-1.02,-0.00340,-0.42,-0.13008,291.18,1.05,0.89,274.06,274.05,274.00,-0.05200,308.34,1.05,1.03,274.15,274.23,274.16,2484.205,2501.636,-0.264,-0.161
2020-03-25T00:24:47,2020-03-25_00-24-48,-0.00883,-1.03,-0.00340,-0.42,-0.13016,291.16,1.05,0.88,274.06,274.05,274.00,-0.05123,308.54,1.05,1.03,274.15,274.23,274.16,2484.209,2501.617,-0.264,-0.161
2020-03-25T00:24:49,2020-03-25_00-24-50,-0.00873,-1.01,-0.00348,-0.43,-0.13017,291.16,1.05,0.88,274.06,274.05,274.00,-0.05139,308.49,1.05,1.03,274.15,274.23,274.16,2484.053,2501.804,-0.268,-0.156
2020-03-25T00:24:51,2020-03-25_00-24-52,-0.00880,-1.02,-0.00341,-0.42,-0.12995,291.21,1.05,0.88,274.06,274.05,274.00,-0.05129,308.52,1.05,1.03,274.15,274.23,274.16,2484.168,2501.966,-0.265,-0.151
2020-03-25T00:24:53,2020-03-25_00-24-54,-0.00880,-1.02,-0.00341,-0.42,-0.13004,291.19,1.05,0.88,274.06,274.05,274.00,-0.05111,308.57,1.05,1.03,274.15,274.22,274.16,2484.211,2501.612,-0.264,-0.162
2020-03-25T00:24:55,2020-03-25_00-24-56,-0.00876,-1.02,-0.00344,-0.42,-0.13010,291.16,1.05,0.88,274.06,274.05,274.00,-0.05112,308.56,1.05,1.03,274.15,274.23,274.16,2483.845,2502.157,-0.275,-0.145
2020-03-25T00:24:57,2020-03-25_00-24-58,-0.00879,-1.02,-0.00343,-0.42,-0.13028,291.11,1.05,0.88,274.06,274.05,274.00,-0.05146,308.46,1.05,1.03,274.15,274.23,274.16,2484.216,2501.706,-0.264,-0.159
2020-03-25T00:24:59,2020-03-25_00-25-00,-0.00869,-1.01,-0.00346,-0.43,-0.13053,291.07,1.05,0.88,274.05,274.05,274.00,-0.05147,308.47,1.05,1.03,274.15,274.22,274.16,2484.179,2501.640,-0.265,-0.161
2020-03-25T00:25:01,2020-03-25_00-25-02,-0.00887,-1.03,-0.00344,-0.42,-0.13011,291.17,1.05,0.88,274.05,274.05,274.00,-0.05194,308.36,1.05,1.03,274.15,274.22,274.16,2484.256,2501.930,-0.262,-0.152
2020-03-25T00:25:03,2020-03-25_00-25-04,-0.00879,-1.02,-0.00351,-0.43,-0.12999,291.22,1.05,0.88,274.05,274.05,274.00,-0.05173,308.42,1.05,1.02,274.15,274.22,274.15,2484.178,2501.592,-0.265,-0.162
2020-03-25T00:25:05,2020-03-25_00-25-06,-0.00882,-1.02,-0.00349,-0.43,-0.12991,291.23,1.05,0.88,274.05,274.05,274.00,-0.05165,308.44,1.05,1.02,274.15,274.22,274.15,2484.136,2501.806,-0.266,-0.156
2020-03-25T00:25:07,2020-03-25_00-25-08,-0.00876,-1.02,-0.00344,-0.42,-0.12980,291.25,1.05,0.88,274.05,274.05,274.00,-0.05157,308.45,1.05,1.02,274.15,274.22,274.15,2484.239,2502.211,-0.263,-0.144
2020-03-25T00:25:09,2020-03-25_00-25-10,-0.00880,-1.02,-0.00346,-0.43,-0.12963,291.28,1.05,0.88,274.05,274.05,274.00,-0.05135,308.50,1.05,1.02,274.15,274.22,274.16,2483.966,2502.055,-0.271,-0.148
2020-03-25T00:25:11,2020-03-25_00-25-12,-0.00880,-1.02,-0.00340,-0.42,-0.12970,291.26,1.05,0.88,274.05,274.05,274.00,-0.05127,308.52,1.05,1.02,274.15,274.22,274.15,2483.896,2502.109,-0.273,-0.147
2020-03-25T00:25:13,2020-03-25_00-25-14,-0.00885,-1.03,-0.00343,-0.42,-0.13032,291.12,1.05,0.88,274.05,274.05,274.00,-0.05154,308.46,1.05,1.02,274.15,274.22,274.15,2484.212,2501.362,-0.264,-0.169
2020-03-25T00:25:15,2020-03-25_00-25-16,-0.00889,-1.03,-0.00353,-0.43,-0.13029,291.13,1.05,0.88,274.05,274.05,274.00,-0.05169,308.42,1.05,1.02,274.15,274.22,274.15,2484.176,2501.607,-0.265,-0.162
2020-03-25T00:25:17,2020-03-25_00-25-18,-0.00875,-1.02,-0.00350,-0.43,-0.13006,291.19,1.05,0.88,274.05,274.04,274.00,-0.05201,308.35,1.05,1.02,274.14,274.22,274.15,2484.220,2501.591,-0.263,-0.162
2020-03-25T00:25:19,2020-03-25_00-25-20,-0.00885,-1.03,-0.00351,-0.43,-0.12985,291.25,1.05,0.88,274.05,274.04,274.00,-0.05172,308.42,1.05,1.02,274.14,274.22,274.15,2483.905,2501.939,-0.273,-0.152
2020-03-25T00:25:21,2020-03-25_00-25-22,-0.00888,-1.03,-0.00343,-0.42,-0.13016,291.18,1.05,0.88,274.05,274.04,274.00,-0.05213,308.32,1.05,1.02,274.14,274.22,274.15,2484.240,2501.911,-0.263,-0.153
2020-03-25T00:25:23,2020-03-25_00-25-24,-0.00887,-1.03,-0.00348,-0.43,-0.12978,291.28,1.05,0.88,274.05,274.04,274.00,-0.05213,308.34,1.05,1.02,274.14,274.22,274.15,2484.153,2502.040,-0.265,-0.149
2020-03-25T00:25:25,2020-03-25_00-25-26,-0.00882,-1.02,-0.00341,-0.42,-0.12951,291.35,1.05,0.88,274.05,274.04,274.00,-0.05226,308.30,1.05,1.02,274.14,274.22,274.15,2484.233,2501.858,-0.263,-0.154
2020-03-25T00:25:27,2020-03-25_00-25-28,-0.00882,-1.02,-0.00349,-0.43,-0.12966,291.32,1.05,0.88,274.05,274.04,274.00,-0.05217,308.33,1.05,1.02,274.14,274.22,274.15,2484.258,2501.604,-0.262,-0.162
2020-03-25T00:25:29,2020-03-25_00-25-30,-0.00893,-1.04,-0.00354,-0.43,-0.12960,291.32,1.05,0.88,274.05,274.04,274.00,-0.05151,308.49,1.05,1.02,274.14,274.22,274.15,2484.325,2501.653,-0.260,-0.160
2020-03-25T00:25:31,2020-03-25_00-25-32,-0.00883,-1.03,-0.00358,-0.44,-0.12932,291.38,1.05,0.88,274.05,274.04,274.00,-0.05178,308.41,1.05,1.02,274.14,274.22,274.15,2483.947,2501.660,-0.272,-0.160
2020-03-25T00:25:33,2020-03-25_00-25-34,-0.00880,-1.02,-0.00363,-0.45,-0.12951,291.33,1.05,0.88,274.05,274.04,274.00,-0.05125,308.55,1.05,1.02,274.14,274.22,274.15,2483.933,2501.658,-0.272,-0.160
2020-03-25T00:25:35,2020-03-25_00-25-36,-0.00886,-1.03,-0.00355,-0.44,-0.12942,291.34,1.05,0.88,274.05,274.04,274.00,-0.05117,308.55,1.05,1.02,274.14,274.22,274.15,2484.218,2501.570,-0.264,-0.163
2020-03-25T00:25:37,2020-03-25_00-25-38,-0.00891,-1.03,-0.00361,-0.44,-0.12956,291.29,1.05,0.88,274.05,274.05,274.00,-0.05138,308.50,1.05,1.02,274.14,274.22,274.15,2484.051,2502.032,-0.268,-0.149
2020-03-25T00:25:39,2020-03-25_00-25-40,-0.00892,-1.04,-0.00359,-0.44,-0.12946,291.31,1.05,0.88,274.05,274.05,274.00,-0.05155,308.44,1.05,1.02,274.14,274.22,274.15,2484.215,2501.647,-0.264,-0.161
2020-03-25T00:25:41,2020-03-25_00-25-42,-0.00881,-1.02,-0.00347,-0.43,-0.12921,291.37,1.05,0.88,274.05,274.05,274.00,-0.05168,308.41,1.05,1.02,274.14,274.22,274.15,2483.899,2501.930,-0.273,-0.152
2020-03-25T00:25:43,2020-03-25_00-25-44,-0.00901,-1.05,-0.00350,-0.43,-0.12942,291.32,1.05,0.88,274.05,274.05,274.00,-0.05140,308.47,1.05,1.02,274.14,274.22,274.15,2484.280,2501.922,-0.262,-0.152
2020-03-25T00:25:45,2020-03-25_00-25-46,-0.00883,-1.03,-0.00353,-0.43,-0.12948,291.30,1.05,0.88,274.05,274.05,274.00,-0.05166,308.40,1.05,1.02,274.14,274.22,274.15,2484.069,2501.929,-0.268,-0.152
2020-03-25T00:25:47,2020-03-25_00-25-48,-0.00890,-1.03,-0.00355,-0.44,-0.12980,291.23,1.05,0.88,274.05,274.04,274.00,-0.05170,308.40,1.05,1.02,274.14,274.22,274.15,2483.854,2502.221,-0.274,-0.143
2020-03-25T00:25:49,2020-03-25_00-25-50,-0.00886,-1.03,-0.00354,-0.44,-0.12946,291.31,1.05,0.88,274.05,274.04,274.00,-0.05124,308.52,1.05,1.02,274.14,274.22,274.15,2484.225,2501.897,-0.263,-0.153
2020-03-25T00:25:51,2020-03-25_00-25-52,-0.00884,-1.03,-0.00357,-0.44,-0.12938,291.33,1.05,0.88,274.05,274.04,274.00,-0.05158,308.44,1.05,1.02,274.14,274.22,274.15,2483.544,2502.020,-0.284,-0.149
2020-03-25T00:25:53,2020-03-25_00-25-54,-0.00882,-1.02,-0.00363,-0.45,-0.12951,291.30,1.05,0.88,274.05,274.05,274.00,-0.05156,308.44,1.05,1.02,274.14,274.22,274.15,2484.208,2501.827,-0.264,-0.155
2020-03-25T00:25:55,2020-03-25_00-25-56,-0.00881,-1.02,-0.00353,-0.43,-0.12914,291.38,1.05,0.88,274.05,274.05,274.00,-0.05151,308.45,1.05,1.02,274.14,274.22,274.15,2483.905,2501.711,-0.273,-0.159
2020-03-25T00:25:57,2020-03-25_00-25-58,-0.00889,-1.03,-0.00357,-0.44,-0.12936,291.31,1.04,0.88,274.05,274.04,274.00,-0.05146,308.46,1.05,1.02,274.14,274.22,274.15,2484.055,2501.903,-0.268,-0.153
2020-03-25T00:25:59,2020-03-25_00-26-00,-0.00887,-1.03,-0.00365,-0.45,-0.12954,291.28,1.05,0.88,274.05,274.04,274.00,-0.05121,308.53,1.05,1.02,274.14,274.22,274.15,2484.220,2501.685,-0.263,-0.159
2020-03-25T00:26:01,2020-03-25_00-26-02,-0.00895,-1.04,-0.00356,-0.44,-0.12973,291.23,1.04,0.88,274.05,274.04,274.00,-0.05133,308.50,1.05,1.02,274.14,274.22,274.15,2483.914,2501.602,-0.273,-0.162
2020-03-25T00:26:03,2020-03-25_00-26-04,-0.00888,-1.03,-0.00360,-0.44,-0.12940,291.32,1.05,0.88,274.05,274.04,274.00,-0.05165,308.42,1.05,1.02,274.14,274.22,274.15,2484.214,2501.910,-0.264,-0.153
2020-03-25T00:26:05,2020-03-25_00-26-06,-0.00882,-1.02,-0.00359,-0.44,-0.12940,291.32,1.04,0.88,274.05,274.04,274.00,-0.05153,308.46,1.05,1.02,274.14,274.22,274.15,2484.117,2501.852,-0.266,-0.154
2020-03-25T00:26:07,2020-03-25_00-26-08,-0.00886,-1.03,-0.00355,-0.44,-0.12947,291.31,1.04,0.88,274.05,274.04,274.00,-0.05208,308.31,1.05,1.02,274.14,274.22,274.15,2484.203,2501.901,-0.264,-0.153
2020-03-25T00:26:09,2020-03-25_00-26-10,-0.00892,-1.04,-0.00355,-0.44,-0.12956,291.29,1.04,0.88,274.05,274.04,274.00,-0.05204,308.32,1.04,1.02,274.14,274.22,274.15,2483.933,2501.903,-0.272,-0.153
2020-03-25T00:26:11,2020-03-25_00-26-12,-0.00896,-1.04,-0.00353,-0.43,-0.12957,291.30,1.04,0.88,274.05,274.04,274.00,-0.05238,308.24,1.05,1.02,274.14,274.22,274.15,2484.066,2501.600,-0.268,-0.162
2020-03-25T00:26:13,2020-03-25_00-26-14,-0.00890,-1.03,-0.00363,-0.45,-0.12978,291.25,1.04,0.88,274.05,274.04,273.99,-0.05197,308.34,1.04,1.02,274.14,274.22,274.15,2483.983,2501.588,-0.271,-0.162
2020-03-25T00:26:15,2020-03-25_00-26-16,-0.00898,-1.04,-0.00365,-0.45,-0.12987,291.24,1.04,0.88,274.05,274.04,273.99,-0.05187,308.38,1.04,1.02,274.14,274.22,274.15,2484.223,2501.882,-0.263,-0.154
2020-03-25T00:26:17,2020-03-25_00-26-18,-0.00897,-1.04,-0.00359,-0.44,-0.12968,291.28,1.04,0.88,274.05,274.04,273.99,-0.05198,308.36,1.04,1.02,274.14,274.22,274.15,2484.194,2502.224,-0.264,-0.143
2020-03-25T00:26:19,2020-03-25_00-26-20,-0.00883,-1.03,-0.00359,-0.44,-0.12929,291.38,1.04,0.88,274.05,274.04,273.99,-0.05237,308.26,1.04,1.02,274.14,274.22,274.15,2484.486,2501.733,-0.255,-0.158
2020-03-25T00:26:21,2020-03-25_00-26-22,-0.00899,-1.04,-0.00360,-0.44,-0.12912,291.43,1.04,0.88,274.05,274.04,273.99,-0.05191,308.37,1.04,1.02,274.14,274.22,274.15,2484.193,2502.229,-0.264,-0.143
2020-03-25T00:26:23,2020-03-25_00-26-24,-0.00899,-1.04,-0.00368,-0.45,-0.12910,291.42,1.04,0.88,274.05,274.04,273.99,-0.05137,308.52,1.04,1.02,274.14,274.22,274.15,2484.217,2501.589,-0.264,-0.162
2020-03-25T00:26:25,2020-03-25_00-26-26,-0.00898,-1.04,-0.00370,-0.45,-0.12874,291.49,1.04,0.88,274.05,274.04,273.99,-0.05136,308.51,1.04,1.02,274.14,274.22,274.15,2484.110,2501.716,-0.267,-0.159
2020-03-25T00:26:27,2020-03-25_00-26-28,-0.00885,-1.03,-0.00358,-0.44,-0.12877,291.47,1.04,0.88,274.05,274.04,273.99,-0.05100,308.59,1.04,1.02,274.14,274.22,274.15,2483.850,2501.908,-0.275,-0.153
2020-03-25T00:26:29,2020-03-25_00-26-30,-0.00898,-1.04,-0.00365,-0.45,-0.12868,291.49,1.04,0.88,274.05,274.04,273.99,-0.05159,308.43,1.04,1.02,274.14,274.22,274.15,2484.003,2501.944,-0.270,-0.152
2020-03-25T00:26:31,2020-03-25_00-26-32,-0.00905,-1.05,-0.00367,-0.45,-0.12882,291.46,1.04,0.88,274.05,274.04,273.99,-0.05185,308.35,1.04,1.02,274.14,274.22,274.15,2483.882,2502.202,-0.274,-0.144
2020-03-25T00:26:33,2020-03-25_00-26-34,-0.00891,-1.04,-0.00361,-0.44,-0.12874,291.47,1.04,0.88,274.05,274.04,273.99,-0.05184,308.36,1.04,1.02,274.14,274.22,274.15,2483.867,2502.126,-0.274,-0.146
2020-03-25T00:26:35,2020-03-25_00-26-36,-0.00901,-1.05,-0.00372,-0.46,-0.12886,291.45,1.04,0.88,274.05,274.04,273.99,-0.05188,308.36,1.04,1.02,274.14,274.22,274.15,2484.208,2501.918,-0.264,-0.152
2020-03-25T00:26:37,2020-03-25_00-26-38,-0.00894,-1.04,-0.00371,-0.46,-0.12894,291.44,1.04,0.88,274.05,274.04,273.99,-0.05216,308.28,1.04,1.02,274.14,274.22,274.15,2484.103,2501.925,-0.267,-0.152
2020-03-25T00:26:39,2020-03-25_00-26-40,-0.00889,-1.03,-0.00360,-0.44,-0.12923,291.39,1.04,0.88,274.05,274.04,273.99,-0.05224,308.27,1.04,1.02,274.14,274.21,274.15,2484.173,2501.664,-0.265,-0.160
2020-03-25T00:26:41,2020-03-25_00-26-42,-0.00893,-1.04,-0.00355,-0.44,-0.12895,291.46,1.04,0.88,274.05,274.04,273.99,-0.05198,308.35,1.04,1.01,274.14,274.21,274.14,2484.227,2501.594,-0.263,-0.162
2020-03-25T00:26:43,2020-03-25_00-26-44,-0.00888,-1.03,-0.00369,-0.45,-0.12872,291.50,1.04,0.88,274.05,274.04,273.99,-0.05179,308.38,1.04,1.01,274.14,274.21,274.14,2484.210,2501.582,-0.264,-0.163
2020-03-25T00:26:45,2020-03-25_00-26-46,-0.00891,-1.03,-0.00366,-0.45,-0.12861,291.52,1.04,0.88,274.05,274.04,273.99,-0.05182,308.37,1.04,1.01,274.14,274.21,274.14,2484.266,2501.921,-0.262,-0.152
2020-03-25T00:26:47,2020-03-25_00-26-48,-0.00894,-1.04,-0.00368,-0.45,-0.12836,291.58,1.04,0.88,274.05,274.04,273.99,-0.05119,308.54,1.04,1.01,274.14,274.21,274.14,2484.147,2502.204,-0.266,-0.144
2020-03-25T00:26:49,2020-03-25_00-26-50,-0.00894,-1.04,-0.00367,-0.45,-0.12852,291.52,1.04,0.88,274.05,274.04,273.99,-0.05151,308.45,1.04,1.02,274.14,274.21,274.14,2484.191,2501.634,-0.264,-0.161
2020-03-25T00:26:51,2020-03-25_00-26-52,-0.00897,-1.04,-0.00369,-0.45,-0.12828,291.57,1.04,0.88,274.05,274.04,273.99,-0.05142,308.46,1.04,1.02,274.14,274.22,274.15,2484.389,2501.615,-0.258,-0.162
2020-03-25T00:26:53,2020-03-25_00-26-54,-0.00897,-1.04,-0.00369,-0.45,-0.12841,291.53,1.04,0.88,274.05,274.04,273.99,-0.05097,308.57,1.04,1.02,274.14,274.22,274.15,2484.251,2501.593,-0.262,-0.162
2020-03-25T00:26:55,2020-03-25_00-26-56,-0.00890,-1.03,-0.00371,-0.46,-0.12797,291.62,1.04,0.88,274.05,274.04,273.99,-0.05120,308.49,1.04,1.02,274.14,274.22,274.15,2484.225,2501.886,-0.263,-0.153
2020-03-25T00:26:57,2020-03-25_00-26-58,-0.00899,-1.04,-0.00368,-0.45,-0.12835,291.53,1.04,0.88,274.05,274.04,273.99,-0.05127,308.47,1.04,1.02,274.14,274.22,274.15,2484.200,2501.566,-0.264,-0.163
2020-03-25T00:26:59,2020-03-25_00-27-00,-0.00903,-1.05,-0.00364,-0.45,-0.12857,291.47,1.04,0.88,274.05,274.04,273.99,-0.05106,308.51,1.04,1.02,274.14,274.22,274.15,2484.176,2501.979,-0.265,-0.151
2020-03-25T00:27:01,2020-03-25_00-27-02,-0.00900,-1.05,-0.00375,-0.46,-0.12849,291.49,1.04,0.88,274.05,274.04,274.00,-0.05105,308.53,1.04,1.02,274.14,274.22,274.15,2483.896,2502.221,-0.273,-0.143
2020-03-25T00:27:03,2020-03-25_00-27-04,-0.00892,-1.04,-0.00372,-0.46,-0.12845,291.50,1.04,0.88,274.05,274.04,273.99,-0.05109,308.51,1.04,1.02,274.14,274.22,274.15,2484.209,2501.852,-0.264,-0.154
2020-03-25T00:27:05,2020-03-25_00-27-06,-0.00899,-1.04,-0.00377,-0.46,-0.12859,291.46,1.04,0.88,274.05,274.04,273.99,-0.05124,308.47,1.04,1.02,274.14,274.22,274.15,2484.784,2501.592,-0.246,-0.162
2020-03-25T00:27:07,2020-03-25_00-27-08,-0.00890,-1.03,-0.00375,-0.46,-0.12819,291.56,1.04,0.88,274.05,274.04,273.99,-0.05126,308.48,1.04,1.02,274.14,274.22,274.15,2484.200,2501.590,-0.264,-0.162
2020-03-25T00:27:09,2020-03-25_00-27-10,-0.00903,-1.05,-0.00371,-0.46,-0.12817,291.57,1.04,0.88,274.05,274.04,273.99,-0.05156,308.39,1.04,1.02,274.14,274.22,274.15,2484.231,2501.630,-0.263,-0.161
2020-03-25T00:27:11,2020-03-25_00-27-12,-0.00904,-1.05,-0.00366,-0.45,-0.12805,291.58,1.04,0.88,274.05,274.04,273.99,-0.05146,308.41,1.04,1.02,274.14,274.22,274.15,2484.245,2501.528,-0.263,-0.164
2020-03-25T00:27:13,2020-03-25_00-27-14,-0.00893,-1.04,-0.00360,-0.44,-0.12844,291.48,1.04,0.88,274.05,274.04,273.99,-0.05126,308.46,1.04,1.02,274.14,274.22,274.15,2484.228,2501.616,-0.263,-0.162
2020-03-25T00:27:15,2020-03-25_00-27-16,-0.00897,-1.04,-0.00378,-0.46,-0.12809,291.57,1.04,0.88,274.05,274.04,274.00,-0.05145,308.40,1.04,1.02,274.14,274.22,274.15,2484.178,2501.913,-0.265,-0.153
2020-03-25T00:27:17,2020-03-25_00-27-18,-0.00893,-1.04,-0.00366,-0.45,-0.12829,291.52,1.04,0.88,274.05,274.04,273.99,-0.05139,308.42,1.04,1.02,274.14,274.22,274.15,2483.934,2501.905,-0.272,-0.153
2020-03-25T00:27:19,2020-03-25_00-27-20,-0.00893,-1.04,-0.00368,-0.45,-0.12834,291.50,1.04,0.88,274.05,274.04,273.99,-0.05142,308.41,1.04,1.02,274.14,274.22,274.15,2484.233,2501.922,-0.263,-0.152
2020-03-25T00:27:21,2020-03-25_00-27-22,-0.00892,-1.04,-0.00371,-0.46,-0.12835,291.51,1.04,0.88,274.05,274.04,273.99,-0.05185,308.31,1.04,1.02,274.14,274.22,274.15,2483.882,2501.636,-0.274,-0.161
2020-03-25T00:27:23,2020-03-25_00-27-24,-0.00901,-1.05,-0.00371,-0.46,-0.12810,291.58,1.04,0.88,274.05,274.04,273.99,-0.05162,308.37,1.04,1.02,274.14,274.22,274.15,2484.233,2501.600,-0.263,-0.162
2020-03-25T00:27:25,2020-03-25_00-27-26,-0.00895,-1.04,-0.00375,-0.46,-0.12744,291.74,1.04,0.88,274.05,274.04,273.99,-0.05177,308.33,1.04,1.02,274.14,274.22,274.15,2483.913,2501.929,-0.273,-0.152
2020-03-25T00:27:27,2020-03-25_00-27-28,-0.00886,-1.03,-0.00367,-0.45,-0.12738,291.74,1.04,0.88,274.05,274.04,273.99,-0.05150,308.39,1.04,1.02,274.14,274.22,274.15,2484.186,2501.688,-0.264,-0.159
2020-03-25T00:27:29,2020-03-25_00-27-30,-0.00893,-1.04,-0.00363,-0.45,-0.12744,291.72,1.04,0.88,274.05,274.04,274.00,-0.05089,308.54,1.04,1.02,274.14,274.22,274.15,2484.220,2501.900,-0.263,-0.153
2020-03-25T00:27:31,2020-03-25_00-27-32,-0.00897,-1.04,-0.00372,-0.46,-0.12726,291.75,1.04,0.88,274.05,274.04,274.00,-0.05115,308.46,1.04,1.02,274.14,274.22,274.15,2483.903,2501.596,-0.273,-0.162
2020-03-25T00:27:33,2020-03-25_00-27-34,-0.00894,-1.04,-0.00371,-0.46,-0.12720,291.74,1.04,0.88,274.05,274.04,274.00,-0.05100,308.50,1.04,1.02,274.14,274.22,274.15,2484.211,2501.748,-0.264,-0.158
2020-03-25T00:27:35,2020-03-25_00-27-36,-0.00890,-1.03,-0.00376,-0.46,-0.12741,291.69,1.04,0.88,274.05,274.05,274.00,-0.05108,308.46,1.04,1.02,274.14,274.22,274.15,2483.990,2501.902,-0.270,-0.153
2020-03-25T00:27:37,2020-03-25_00-27-38,-0.00886,-1.03,-0.00360,-0.44,-0.12741,291.69,1.04,0.88,274.05,274.05,274.00,-0.05096,308.49,1.04,1.02,274.14,274.22,274.15,2484.203,2501.575,-0.264,-0.163
2020-03-25T00:27:39,2020-03-25_00-27-40,-0.00890,-1.03,-0.00371,-0.46,-0.12775,291.61,1.04,0.88,274.05,274.04,274.00,-0.05100,308.47,1.04,1.02,274.14,274.22,274.15,2483.936,2502.180,-0.272,-0.145
2020-03-25T00:27:41,2020-03-25_00-27-42,-0.00892,-1.04,-0.00379,-0.47,-0.12765,291.63,1.04,0.88,274.05,274.04,274.00,-0.05131,308.39,1.04,1.02,274.14,274.22,274.15,2483.835,2502.220,-0.275,-0.143
2020-03-25T00:27:43,2020-03-25_00-27-44,-0.00890,-1.03,-0.00369,-0.45,-0.12785,291.58,1.04,0.88,274.05,274.04,274.00,-0.05170,308.30,1.04,1.02,274.14,274.22,274.15,2484.133,2502.010,-0.266,-0.150
2020-03-25T00:27:45,2020-03-25_00-27-46,-0.00889,-1.03,-0.00375,-0.46,-0.12788,291.58,1.04,0.88,274.05,274.04,274.00,-0.05166,308.30,1.04,1.02,274.14,274.22,274.15,2484.373,2501.898,-0.259,-0.153
2020-03-25T00:27:47,2020-03-25_00-27-48,-0.00888,-1.03,-0.00369,-0.45,-0.12763,291.66,1.04,0.88,274.05,274.04,274.00,-0.05166,308.32,1.04,1.02,274.14,274.22,274.15,2484.084,2501.583,-0.268,-0.163
2020-03-25T00:27:49,2020-03-25_00-27-50,-0.00888,-1.03,-0.00369,-0.45,-0.12753,291.68,1.04,0.88,274.05,274.04,274.00,-0.05148,308.37,1.04,1.02,274.14,274.22,274.15,2484.199,2501.585,-0.264,-0.162
2020-03-25T00:27:51,2020-03-25_00-27-52,-0.00890,-1.03,-0.00378,-0.46,-0.12773,291.64,1.04,0.88,274.05,274.04,274.00,-0.05136,308.39,1.04,1.02,274.14,274.22,274.15,2484.519,2501.572,-0.254,-0.163
2020-03-25T00:27:53,2020-03-25_00-27-54,-0.00892,-1.04,-0.00376,-0.46,-0.12759,291.68,1.04,0.88,274.05,274.04,273.99,-0.05179,308.29,1.04,1.02,274.14,274.22,274.15,2484.239,2501.570,-0.263,-0.163
2020-03-25T00:27:55,2020-03-25_00-27-56,-0.00892,-1.04,-0.00368,-0.45,-0.12779,291.64,1.04,0.88,274.05,274.04,273.99,-0.05205,308.23,1.04,1.02,274.14,274.22,274.15,2484.224,2501.640,-0.263,-0.161
2020-03-25T00:27:57,2020-03-25_00-27-58,-0.00894,-1.04,-0.00362,-0.44,-0.12780,291.64,1.04,0.88,274.05,274.04,273.99,-0.05226,308.19,1.04,1.02,274.14,274.21,274.15,2483.860,2501.920,-0.274,-0.152
2020-03-25T00:27:59,2020-03-25_00-28-00,-0.00879,-1.02,-0.00368,-0.45,-0.12787,291.64,1.04,0.87,274.05,274.04,273.99,-0.05250,308.14,1.04,1.01,274.13,274.21,274.14,2484.117,2501.904,-0.266,-0.153
2020-03-25T00:28:01,2020-03-25_00-28-02,-0.00890,-1.03,-0.00369,-0.45,-0.12785,291.65,1.04,0.87,274.05,274.03,273.99,-0.05289,308.06,1.04,1.01,274.13,274.21,274.14,2483.917,2501.595,-0.273,-0.162
2020-03-25T00:28:03,2020-03-25_00-28-04,-0.00882,-1.02,-0.00368,-0.45,-0.12768,291.72,1.04,0.87,274.04,274.03,273.99,-0.05281,308.08,1.04,1.01,274.13,274.21,274.14,2483.929,2501.578,-0.272,-0.163
2020-03-25T00:28:05,2020-03-25_00-28-06,-0.00887,-1.03,-0.00363,-0.45,-0.12741,291.78,1.04,0.87,274.04,274.03,273.99,-0.05251,308.18,1.04,1.01,274.13,274.21,274.14,2483.897,2501.681,-0.273,-0.160
2020-03-25T00:28:07,2020-03-25_00-28-08,-0.00895,-1.04,-0.00376,-0.46,-0.12759,291.74,1.04,0.87,274.04,274.03,273.99,-0.05276,308.13,1.04,1.01,274.13,274.21,274.14,2483.813,2501.929,-0.276,-0.152
2020-03-25T00:28:09,2020-03-25_00-28-10,-0.00886,-1.03,-0.00366,-0.45,-0.12726,291.82,1.04,0.87,274.04,274.03,273.99,-0.05304,308.06,1.04,1.01,274.13,274.21,274.14,2484.188,2501.807,-0.264,-0.156
2020-03-25T00:28:11,2020-03-25_00-28-12,-0.00892,-1.04,-0.00360,-0.44,-0.12695,291.90,1.04,0.87,274.04,274.03,273.99,-0.05267,308.16,1.04,1.01,274.13,274.21,274.14,2483.563,2501.968,-0.283,-0.151
2020-03-25T00:28:13,2020-03-25_00-28-14,-0.00882,-1.02,-0.00367,-0.45,-0.12705,291.85,1.04,0.87,274.04,274.03,273.99,-0.05255,308.19,1.04,1.01,274.13,274.21,274.14,2484.229,2502.156,-0.263,-0.145
2020-03-25T00:28:15,2020-03-25_00-28-16,-0.00899,-1.04,-0.00365,-0.45,-0.12678,291.92,1.04,0.87,274.04,274.04,273.99,-0.05234,308.26,1.04,1.01,274.13,274.21,274.14,2483.955,2502.165,-0.271,-0.145
2020-03-25T00:28:17,2020-03-25_00-28-18,-0.00888,-1.03,-0.00369,-0.45,-0.12739,291.77,1.04,0.87,274.04,274.03,273.99,-0.05262,308.17,1.04,1.01,274.13,274.21,274.14,2484.211,2501.918,-0.264,-0.152
2020-03-25T00:28:19,2020-03-25_00-28-20,-0.00880,-1.02,-0.00374,-0.46,-0.12757,291.73,1.04,0.87,274.04,274.03,273.99,-0.05294,308.09,1.04,1.01,274.13,274.21,274.14,2484.100,2501.598,-0.267,-0.162
2020-03-25T00:28:21,2020-03-25_00-28-22,-0.00888,-1.03,-0.00371,-0.46,-0.12745,291.78,1.04,0.87,274.04,274.03,273.99,-0.05299,308.10,1.04,1.01,274.13,274.20,274.13,2483.966,2501.611,-0.271,-0.162
2020-03-25T00:28:23,2020-03-25_00-28-24,-0.00885,-1.03,-0.00378,-0.46,-0.12704,291.88,1.04,0.87,274.04,274.03,273.99,-0.05271,308.17,1.04,1.00,274.13,274.20,274.13,2484.248,2501.638,-0.263,-0.161
2020-03-25T00:28:25,2020-03-25_00-28-26,-0.00894,-1.04,-0.00376,-0.46,-0.12687,291.92,1.04,0.87,274.04,274.03,273.99,-0.05282,308.15,1.04,1.00,274.13,274.20,274.13,2484.249,2501.949,-0.263,-0.152
2020-03-25T00:28:27,2020-03-25_00-28-28,-0.00887,-1.03,-0.00376,-0.46,-0.12636,292.05,1.04,0.87,274.04,274.03,273.99,-0.05306,308.08,1.04,1.00,274.13,274.20,274.13,2484.246,2501.579,-0.263,-0.163
2020-03-25T00:28:29,2020-03-25_00-28-30,-0.00887,-1.03,-0.00378,-0.46,-0.12617,292.09,1.04,0.87,274.04,274.03,273.99,-0.05272,308.18,1.04,1.00,274.12,274.20,274.13,2483.971,2501.823,-0.271,-0.155
2020-03-25T00:28:31,2020-03-25_00-28-32,-0.00885,-1.03,-0.00377,-0.46,-0.12605,292.10,1.04,0.87,274.04,274.03,273.99,-0.05246,308.24,1.04,1.00,274.12,274.20,274.13,2483.942,2501.578,-0.272,-0.163
2020-03-25T00:28:33,2020-03-25_00-28-34,-0.00884,-1.03,-0.00367,-0.45,-0.12586,292.14,1.04,0.87,274.04,274.03,273.99,-0.05193,308.36,1.03,1.00,274.13,274.20,274.13,2484.236,2501.619,-0.263,-0.161
2020-03-25T00:28:35,2020-03-25_00-28-36,-0.00884,-1.03,-0.00383,-0.47,-0.12596,292.09,1.04,0.87,274.04,274.03,273.99,-0.05176,308.40,1.03,1.00,274.13,274.20,274.13,2484.220,2501.587,-0.263,-0.162
2020-03-25T00:28:37,2020-03-25_00-28-38,-0.00898,-1.04,-0.00377,-0.46,-0.12645,291.98,1.04,0.87,274.04,274.03,273.99,-0.05251,308.21,1.03,1.00,274.12,274.20,274.13,2483.943,2501.905,-0.272,-0.153
2020-03-25T00:28:39,2020-03-25_00-28-40,-0.00891,-1.04,-0.00375,-0.46,-0.12592,292.10,1.03,0.87,274.04,274.03,273.99,-0.05225,308.26,1.03,1.00,274.13,274.20,274.13,2484.226,2501.916,-0.263,-0.153
2020-03-25T00:28:41,2020-03-25_00-28-42,-0.00890,-1.03,-0.00388,-0.48,-0.12567,292.17,1.04,0.87,274.04,274.03,273.99,-0.05181,308.36,1.03,1.00,274.13,274.20,274.13,2484.183,2501.882,-0.265,-0.154
2020-03-25T00:28:43,2020-03-25_00-28-44,-0.00897,-1.04,-0.00385,-0.47,-0.12548,292.18,1.03,0.87,274.04,274.04,273.99,-0.05181,308.36,1.03,1.00,274.13,274.20,274.13,2484.244,2501.988,-0.263,-0.150
2020-03-25T00:28:45,2020-03-25_00-28-46,-0.00886,-1.03,-0.00383,-0.47,-0.12522,292.26,1.04,0.87,274.04,274.04,273.99,-0.05185,308.33,1.03,1.01,274.13,274.20,274.14,2484.167,2501.585,-0.265,-0.162
2020-03-25T00:28:47,2020-03-25_00-28-48,-0.00896,-1.04,-0.00374,-0.46,-0.12497,292.30,1.03,0.87,274.04,274.04,273.99,-0.05161,308.39,1.03,1.01,274.13,274.21,274.14,2484.201,2501.596,-0.264,-0.162
2020-03-25T00:28:49,2020-03-25_00-28-50,-0.00888,-1.03,-0.00389,-0.48,-0.12470,292.34,1.03,0.87,274.04,274.04,273.99,-0.05128,308.45,1.03,1.01,274.13,274.21,274.14,2484.223,2501.939,-0.263,-0.152
2020-03-25T00:28:51,2020-03-25_00-28-52,-0.00893,-1.04,-0.00391,-0.48,-0.12432,292.44,1.03,0.87,274.04,274.04,273.99,-0.05090,308.54,1.03,1.01,274.13,274.21,274.14,2483.619,2501.609,-0.281,-0.162
2020-03-25T00:28:53,2020-03-25_00-28-54,-0.00888,-1.03,-0.00381,-0.47,-0.12457,292.36,1.03,0.88,274.04,274.04,273.99,-0.05076,308.57,1.03,1.01,274.13,274.21,274.14,2484.221,2501.605,-0.263,-0.162
2020-03-25T00:28:55,2020-03-25_00-28-56,-0.00892,-1.04,-0.00388,-0.48,-0.12462,292.32,1.03,0.88,274.05,274.04,273.99,-0.05062,308.59,1.03,1.01,274.13,274.21,274.14,2484.266,2501.838,-0.262,-0.155
2020-03-25T00:28:57,2020-03-25_00-28-58,-0.00888,-1.03,-0.00377,-0.46,-0.12464,292.32,1.03,0.88,274.05,274.04,273.99,-0.05062,308.57,1.03,1.01,274.13,274.21,274.14,2484.032,2501.914,-0.269,-0.153
2020-03-25T00:28:59,2020-03-25_00-29-00,-0.00886,-1.03,-0.00381,-0.47,-0.12439,292.37,1.03,0.88,274.05,274.04,273.99,-0.05089,308.49,1.03,1.01,274.13,274.21,274.14,2484.253,2501.655,-0.262,-0.160
2020-03-25T00:29:01,2020-03-25_00-29-02,-0.00889,-1.03,-0.00389,-0.48,-0.12475,292.27,1.03,0.88,274.05,274.04,273.99,-0.05108,308.44,1.03,1.01,274.13,274.21,274.14,2484.247,2501.608,-0.263,-0.162
2020-03-25T00:29:03,2020-03-25_00-29-04,-0.00882,-1.02,-0.00385,-0.47,-0.12444,292.36,1.03,0.88,274.05,274.04,273.99,-0.05092,308.47,1.03,1.01,274.13,274.21,274.14,2484.205,2501.834,-0.264,-0.155
2020-03-25T00:29:05,2020-03-25_00-29-06,-0.00892,-1.04,-0.00380,-0.47,-0.12454,292.33,1.03,0.88,274.05,274.04,273.99,-0.05099,308.45,1.03,1.01,274.13,274.21,274.14,2484.199,2501.635,-0.264,-0.161
2020-03-25T00:29:07,2020-03-25_00-29-08,-0.00894,-1.04,-0.00381,-0.47,-0.12452,292.33,1.03,0.88,274.05,274.04,273.99,-0.05075,308.51,1.03,1.01,274.13,274.21,274.14,2484.232,2501.920,-0.263,-0.152
2020-03-25T00:29:09,2020-03-25_00-29-10,-0.00879,-1.02,-0.00383,-0.47,-0.12440,292.36,1.03,0.88,274.05,274.04,273.99,-0.05120,308.39,1.03,1.01,274.13,274.21,274.14,2484.032,2502.141,-0.269,-0.146
2020-03-25T00:29:11,2020-03-25_00-29-12,-0.00873,-1.01,-0.00381,-0.47,-0.12407,292.44,1.03,0.88,274.05,274.04,273.99,-0.05143,308.33,1.03,1.01,274.13,274.21,274.14,2484.260,2501.605,-0.262,-0.162
2020-03-25T00:29:13,2020-03-25_00-29-14,-0.00886,-1.03,-0.00380,-0.47,-0.12416,292.40,1.03,0.88,274.05,274.04,273.99,-0.05115,308.40,1.03,1.01,274.13,274.21,274.14,2483.508,2501.980,-0.285,-0.151
2020-03-25T00:29:15,2020-03-25_00-29-16,-0.00883,-1.03,-0.00376,-0.46,-0.12404,292.44,1.03,0.88,274.05,274.04,273.99,-0.05098,308.44,1.03,1.01,274.13,274.21,274.14,2484.219,2501.604,-0.263,-0.162
2020-03-25T00:29:17,2020-03-25_00-29-18,-0.00883,-1.03,-0.00376,-0.46,-0.12409,292.44,1.03,0.88,274.05,274.04,273.99,-0.05110,308.41,1.03,1.01,274.13,274.21,274.14,2484.234,2501.658,-0.263,-0.160
2020-03-25T00:29:19,2020-03-25_00-29-20,-0.00876,-1.02,-0.00379,-0.47,-0.12429,292.39,1.03,0.88,274.05,274.04,273.99,-0.05138,308.34,1.03,1.01,274.13,274.21,274.14,2484.058,2501.600,-0.268,-0.162
2020-03-25T00:29:21,2020-03-25_00-29-22,-0.00882,-1.02,-0.00376,-0.46,-0.12465,292.30,1.03,0.88,274.05,274.04,273.99,-0.05180,308.26,1.03,1.01,274.13,274.21,274.14,2483.792,2501.773,-0.276,-0.157
2020-03-25T00:29:23,2020-03-25_00-29-24,-0.00873,-1.01,-0.00381,-0.47,-0.12444,292.37,1.03,0.87,274.04,274.04,273.99,-0.05178,308.27,1.03,1.01,274.13,274.21,274.14,2483.917,2502.206,-0.272,-0.144
2020-03-25T00:29:25,2020-03-25_00-29-26,-0.00883,-1.03,-0.00367,-0.45,-0.12435,292.40,1.03,0.87,274.04,274.04,273.99,-0.05171,308.29,1.03,1.01,274.13,274.21,274.14,2484.248,2502.487,-0.263,-0.135
2020-03-25T00:29:27,2020-03-25_00-29-28,-0.00881,-1.02,-0.00367,-0.45,-0.12429,292.41,1.03,0.87,274.04,274.04,273.99,-0.05152,308.34,1.03,1.01,274.13,274.21,274.14,2484.195,2501.666,-0.264,-0.160
2020-03-25T00:29:29,2020-03-25_00-29-30,-0.00883,-1.03,-0.00370,-0.45,-0.12419,292.44,1.03,0.87,274.04,274.04,273.99,-0.05164,308.31,1.03,1.01,274.13,274.21,274.14,2484.203,2501.584,-0.264,-0.162
2020-03-25T00:29:31,2020-03-25_00-29-32,-0.00884,-1.03,-0.00378,-0.46,-0.12447,292.37,1.03,0.87,274.04,274.04,273.99,-0.05182,308.27,1.03,1.01,274.13,274.21,274.14,2484.170,2501.913,-0.265,-0.153
2020-03-25T00:29:33,2020-03-25_00-29-34,-0.00882,-1.02,-0.00376,-0.46,-0.12409,292.47,1.03,0.87,274.04,274.03,273.99,-0.05186,308.26,1.03,1.01,274.13,274.21,274.14,2484.190,2501.587,-0.264,-0.162
2020-03-25T00:29:35,2020-03-25_00-29-36,-0.00885,-1.03,-0.00373,-0.46,-0.12395,292.50,1.03,0.87,274.04,274.04,273.99,-0.05147,308.37,1.03,1.01,274.13,274.21,274.14,2483.596,2502.212,-0.282,-0.144
2020-03-25T00:29:37,2020-03-25_00-29-38,-0.00879,-1.02,-0.00378,-0.46,-0.12381,292.53,1.03,0.87,274.04,274.04,273.99,-0.05152,308.36,1.03,1.01,274.13,274.21,274.14,2484.342,2501.914,-0.260,-0.153
2020-03-25T00:29:39,2020-03-25_00-29-40,-0.00884,-1.03,-0.00363,-0.45,-0.12376,292.53,1.03,0.87,274.04,274.04,273.99,-0.05148,308.36,1.03,1.01,274.13,274.21,274.14,2484.215,2501.863,-0.264,-0.154
2020-03-25T00:29:41,2020-03-25_00-29-42,-0.00879,-1.02,-0.00371,-0.46,-0.12357,292.56,1.03,0.87,274.04,274.04,273.99,-0.05171,308.29,1.03,1.01,274.13,274.21,274.14,2484.846,2501.444,-0.245,-0.167
2020-03-25T00:29:43,2020-03-25_00-29-44,-0.00887,-1.03,-0.00357,-0.44,-0.12334,292.61,1.03,0.87,274.04,274.04,273.99,-0.05162,308.31,1.03,1.01,274.13,274.21,274.14,2484.212,2501.624,-0.264,-0.161
2020-03-25T00:29:45,2020-03-25_00-29-46,-0.00868,-1.01,-0.00375,-0.46,-0.12315,292.67,1.03,0.87,274.04,274.04,273.99,-0.05141,308.36,1.03,1.01,274.13,274.21,274.14,2483.966,2501.648,-0.271,-0.161
2020-03-25T00:29:47,2020-03-25_00-29-48,-0.00881,-1.02,-0.00369,-0.45,-0.12333,292.62,1.03,0.87,274.04,274.04,273.99,-0.05174,308.27,1.03,1.01,274.13,274.21,274.14,2483.854,2501.951,-0.274,-0.151
2020-03-25T00:29:49,2020-03-25_00-29-50,-0.00884,-1.03,-0.00375,-0.46,-0.12332,292.62,1.03,0.87,274.04,274.04,273.99,-0.05184,308.25,1.03,1.01,274.13,274.21,274.14,2484.174,2501.951,-0.265,-0.151
2020-03-25T00:29:51,2020-03-25_00-29-52,-0.00879,-1.02,-0.00368,-0.45,-0.12362,292.56,1.03,0.87,274.04,274.04,273.99,-0.05196,308.22,1.03,1.01,274.13,274.21,274.14,2484.264,2501.894,-0.262,-0.153
2020-03-25T00:29:53,2020-03-25_00-29-54,-0.00880,-1.02,-0.00373,-0.46,-0.12352,292.60,1.03,0.87,274.04,274.03,273.99,-0.05238,308.12,1.03,1.01,274.13,274.21,274.14,2484.126,2501.895,-0.266,-0.153
2020-03-25T00:29:55,2020-03-25_00-29-56,-0.00868,-1.01,-0.00375,-0.46,-0.12316,292.69,1.03,0.87,274.04,274.03,273.99,-0.05220,308.17,1.03,1.01,274.13,274.21,274.14,2483.892,2501.750,-0.273,-0.157
2020-03-25T00:29:57,2020-03-25_00-29-58,-0.00881,-1.02,-0.00377,-0.46,-0.12292,292.75,1.03,0.87,274.04,274.03,273.99,-0.05238,308.12,1.03,1.01,274.13,274.21,274.14,2484.082,2501.927,-0.268,-0.152
2020-03-25T00:29:59,2020-03-25_00-30-00,-0.00870,-1.01,-0.00375,-0.46,-0.12254,292.85,1.03,0.87,274.04,274.03,273.99,-0.05150,308.35,1.03,1.01,274.13,274.21,274.14,2483.900,2501.636,-0.273,-0.161
2020-03-25T00:30:01,2020-03-25_00-30-02,-0.00879,-1.02,-0.00370,-0.45,-0.12286,292.76,1.03,0.87,274.04,274.03,273.99,-0.05177,308.28,1.03,1.01,274.13,274.21,274.14,2484.217,2501.616,-0.264,-0.162
2020-03-25T00:30:03,2020-03-25_00-30-04,-0.00876,-1.02,-0.00370,-0.46,-0.12259,292.82,1.03,0.87,274.04,274.03,273.99,-0.05180,308.28,1.03,1.01,274.13,274.21,274.14,2483.859,2502.205,-0.274,-0.144
2020-03-25T00:30:05,2020-03-25_00-30-06,-0.00866,-1.01,-0.00372,-0.46,-0.12235,292.89,1.03,0.87,274.04,274.03,273.99,-0.05220,308.17,1.03,1.01,274.13,274.21,274.13,2483.922,2502.204,-0.272,-0.144
2020-03-25T00:30:07,2020-03-25_00-30-08,-0.00878,-1.02,-0.00365,-0.45,-0.12231,292.90,1.03,0.87,274.04,274.03,273.99,-0.05189,308.24,1.03,1.01,274.13,274.21,274.13,2484.060,2501.906,-0.268,-0.153
2020-03-25T00:30:09,2020-03-25_00-30-10,-0.00887,-1.03,-0.00366,-0.45,-0.12225,292.90,1.03,0.87,274.04,274.03,273.99,-0.05162,308.31,1.03,1.01,274.13,274.21,274.14,2484.211,2501.612,-0.264,-0.162
2020-03-25T00:30:11,2020-03-25_00-30-12,-0.00869,-1.01,-0.00369,-0.45,-0.12201,292.96,1.03,0.87,274.04,274.03,273.99,-0.05116,308.42,1.03,1.01,274.13,274.21,274.14,2483.847,2501.606,-0.275,-0.162
2020-03-25T00:30:13,2020-03-25_00-30-14,-0.00865,-1.00,-0.00373,-0.46,-0.12194,292.97,1.03,0.87,274.04,274.03,273.99,-0.05168,308.28,1.03,1.01,274.13,274.21,274.14,2483.580,2501.636,-0.283,-0.161
2020-03-25T00:30:15,2020-03-25_00-30-16,-0.00877,-1.02,-0.00376,-0.46,-0.12196,292.95,1.03,0.87,274.04,274.03,273.99,-0.05172,308.27,1.03,1.01,274.13,274.21,274.14,2483.941,2501.760,-0.272,-0.157
2020-03-25T00:30:17,2020-03-25_00-30-18,-0.00879,-1.02,-0.00367,-0.45,-0.12182,292.99,1.03,0.87,274.04,274.03,273.99,-0.05201,308.20,1.03,1.01,274.13,274.21,274.14,2484.292,2501.908,-0.261,-0.153
2020-03-25T00:30:19,2020-03-25_00-30-20,-0.00870,-1.01,-0.00373,-0.46,-0.12158,293.05,1.03,0.87,274.04,274.03,273.99,-0.05184,308.23,1.03,1.01,274.13,274.21,274.14,2484.156,2501.899,-0.265,-0.153
2020-03-25T00:30:21,2020-03-25_00-30-22,-0.00871,-1.01,-0.00368,-0.45,-0.12169,293.01,1.03,0.87,274.04,274.03,273.99,-0.05168,308.27,1.03,1.01,274.13,274.21,274.14,2484.052,2501.960,-0.268,-0.151
2020-03-25T00:30:23,2020-03-25_00-30-24,-0.00878,-1.02,-0.00371,-0.46,-0.12181,292.99,1.03,0.87,274.04,274.03,273.99,-0.05199,308.20,1.03,1.01,274.13,274.21,274.14,2483.976,2501.610,-0.271,-0.162
2020-03-25T00:30:25,2020-03-25_00-30-26,-0.00871,-1.01,-0.00375,-0.46,-0.12167,293.03,1.03,0.87,274.04,274.03,273.99,-0.05118,308.41,1.03,1.01,274.13,274.21,274.13,2484.210,2501.634,-0.264,-0.161
2020-03-25T00:30:27,2020-03-25_00-30-28,-0.00866,-1.01,-0.00364,-0.45,-0.12155,293.06,1.03,0.87,274.04,274.03,273.99,-0.05153,308.31,1.03,1.01,274.13,274.21,274.14,2484.203,2501.595,-0.264,-0.162
2020-03-25T00:30:29,2020-03-25_00-30-30,-0.00868,-1.01,-0.00372,-0.46,-0.12132,293.12,1.03,0.87,274.04,274.03,273.99,-0.05176,308.26,1.03,1.01,274.13,274.21,274.14,2483.840,2501.458,-0.275,-0.166
2020-03-25T00:30:31,2020-03-25_00-30-32,-0.00877,-1.02,-0.00377,-0.46,-0.12105,293.18,1.03,0.87,274.04,274.03,273.99,-0.05182,308.24,1.03,1.01,274.13,274.20,274.13,2483.977,2501.880,-0.271,-0.154
2020-03-25T00:30:33,2020-03-25_00-30-34,-0.00874,-1.02,-0.00369,-0.45,-0.12123,293.13,1.03,0.87,274.04,274.03,273.99,-0.05180,308.25,1.03,1.00,274.13,274.20,274.13,2484.228,2501.960,-0.263,-0.151
2020-03-25T00:30:35,2020-03-25_00-30-36,-0.00873,-1.01,-0.00365,-0.45,-0.12133,293.12,1.03,0.87,274.04,274.03,273.99,-0.05189,308.23,1.03,1.00,274.13,274.20,274.13,2483.924,2501.914,-0.272,-0.153
2020-03-25T00:30:37,2020-03-25_00-30-38,-0.00873,-1.01,-0.00370,-0.45,-0.12082,293.24,1.03,0.87,274.04,274.03,273.99,-0.05177,308.26,1.03,1.00,274.12,274.20,274.13,2484.208,2501.653,-0.264,-0.160
2020-03-25T00:30:39,2020-03-25_00-30-40,-0.00872,-1.01,-0.00382,-0.47,-0.12088,293.23,1.03,0.87,274.04,274.03,273.99,-0.05198,308.21,1.03,1.00,274.12,274.20,274.13,2484.205,2501.759,-0.264,-0.157
2020-03-25T00:30:41,2020-03-25_00-30-42,-0.00867,-1.01,-0.00366,-0.45,-0.12044,293.34,1.03,0.87,274.04,274.03,273.99,-0.05171,308.28,1.03,1.00,274.12,274.20,274.13,2484.043,2501.900,-0.269,-0.153
2020-03-25T00:30:43,2020-03-25_00-30-44,-0.00868,-1.01,-0.00379,-0.47,-0.12007,293.42,1.03,0.87,274.04,274.03,273.99,-0.05205,308.21,1.03,1.00,274.12,274.20,274.13,2484.186,2501.603,-0.264,-0.162
2020-03-25T00:30:45,2020-03-25_00-30-46,-0.00874,-1.01,-0.00376,-0.46,-0.12004,293.43,1.03,0.87,274.04,274.03,273.99,-0.05179,308.27,1.03,1.00,274.12,274.20,274.13,2483.765,2502.098,-0.277,-0.147
2020-03-25T00:30:47,2020-03-25_00-30-48,-0.00864,-1.00,-0.00378,-0.46,-0.11988,293.47,1.03,0.87,274.04,274.03,273.99,-0.05160,308.31,1.03,1.00,274.12,274.20,274.13,2483.942,2501.905,-0.272,-0.153
2020-03-25T00:30:49,2020-03-25_00-30-50,-0.00873,-1.01,-0.00364,-0.45,-0.12006,293.41,1.03,0.87,274.04,274.03,273.99,-0.05158,308.31,1.03,1.00,274.12,274.20,274.13,2484.183,2502.257,-0.265,-0.142
2020-03-25T00:30:51,2020-03-25_00-30-52,-0.00873,-1.01,-0.00366,-0.45,-0.11950,293.54,1.03,0.87,274.04,274.03,273.99,-0.05163,308.31,1.03,1.00,274.12,274.20,274.13,2484.223,2501.612,-0.263,-0.162
2020-03-25T00:30:53,2020-03-25_00-30-54,-0.00877,-1.02,-0.00374,-0.46,-0.11898,293.65,1.03,0.87,274.04,274.03,273.99,-0.05130,308.39,1.03,1.00,274.12,274.20,274.13,2483.950,2501.594,-0.271,-0.162
2020-03-25T00:30:55,2020-03-25_00-30-56,-0.00870,-1.01,-0.00369,-0.45,-0.11914,293.60,1.03,0.87,274.04,274.03,273.99,-0.05091,308.49,1.03,1.00,274.12,274.20,274.13,2484.326,2501.596,-0.260,-0.162
2020-03-25T00:30:57,2020-03-25_00-30-58,-0.00879,-1.02,-0.00374,-0.46,-0.11904,293.61,1.03,0.87,274.04,274.03,273.99,-0.05062,308.54,1.02,1.00,274.12,274.20,274.13,2484.241,2501.660,-0.263,-0.160
2020-03-25T00:30:59,2020-03-25_00-31-00,-0.00860,-1.00,-0.00377,-0.46,-0.11857,293.71,1.03,0.87,274.04,274.04,273.99,-0.05060,308.54,1.03,1.00,274.12,274.20,274.13,2484.203,2501.594,-0.264,-0.162
2020-03-25T00:31:01,2020-03-25_00-31-02,-0.00865,-1.00,-0.00384,-0.47,-0.11823,293.78,1.03,0.87,274.04,274.04,273.99,-0.05051,308.55,1.02,1.00,274.12,274.20,274.13,2484.249,2501.925,-0.263,-0.152
2020-03-25T00:31:03,2020-03-25_00-31-04,-0.00872,-1.01,-0.00370,-0.45,-0.11844,293.71,1.03,0.87,274.04,274.04,273.99,-0.05000,308.68,1.03,1.00,274.13,274.20,274.13,2483.824,2502.224,-0.275,-0.143
2020-03-25T00:31:05,2020-03-25_00-31-06,-0.00872,-1.01,-0.00372,-0.46,-0.11825,293.76,1.03,0.88,274.04,274.04,273.99,-0.05023,308.61,1.03,1.01,274.13,274.21,274.14,2484.194,2501.888,-0.264,-0.153
2020-03-25T00:31:07,2020-03-25_00-31-08,-0.00867,-1.01,-0.00376,-0.46,-0.11840,293.72,1.03,0.88,274.04,274.04,273.99,-0.05006,308.65,1.03,1.01,274.13,274.20,274.14,2484.206,2501.912,-0.264,-0.153
2020-03-25T00:31:09,2020-03-25_00-31-10,-0.00869,-1.01,-0.00371,-0.46,-0.11829,293.75,1.03,0.88,274.04,274.04,273.99,-0.05069,308.47,1.02,1.01,274.13,274.21,274.14,2484.300,2501.607,-0.261,-0.162
2020-03-25T00:31:11,2020-03-25_00-31-12,-0.00857,-0.99,-0.00374,-0.46,-0.11822,293.77,1.03,0.87,274.04,274.04,273.99,-0.05041,308.55,1.02,1.01,274.13,274.21,274.14,2483.904,2501.906,-0.273,-0.153
2020-03-25T00:31:13,2020-03-25_00-31-14,-0.00863,-1.00,-0.00374,-0.46,-0.11846,293.71,1.03,0.87,274.04,274.04,273.99,-0.05074,308.47,1.02,1.00,274.13,274.20,274.13,2484.238,2501.640,-0.263,-0.161
2020-03-25T00:31:15,2020-03-25_00-31-16,-0.00848,-0.99,-0.00371,-0.46,-0.11841,293.74,1.03,0.87,274.04,274.03,273.99,-0.05102,308.41,1.02,1.00,274.13,274.20,274.13,2484.411,2501.918,-0.258,-0.153
2020-03-25T00:31:17,2020-03-25_00-31-18,-0.00857,-1.00,-0.00369,-0.45,-0.11803,293.83,1.03,0.87,274.04,274.03,273.99,-0.05098,308.42,1.02,1.00,274.12,274.20,274.13,2484.210,2501.626,-0.264,-0.161
2020-03-25T00:31:19,2020-03-25_00-31-20,-0.00866,-1.01,-0.00367,-0.45,-0.11780,293.88,1.03,0.87,274.04,274.03,273.99,-0.05033,308.60,1.02,1.00,274.12,274.20,274.13,2484.195,2501.917,-0.264,-0.152
2020-03-25T00:31:21,2020-03-25_00-31-22,-0.00855,-0.99,-0.00371,-0.46,-0.11806,293.82,1.03,0.87,274.04,274.03,273.99,-0.05031,308.60,1.02,1.00,274.12,274.20,274.13,2484.285,2501.659,-0.261,-0.160
2020-03-25T00:31:23,2020-03-25_00-31-24,-0.00857,-1.00,-0.00375,-0.46,-0.11820,293.78,1.03,0.87,274.04,274.03,273.99,-0.05080,308.47,1.02,1.00,274.12,274.20,274.13,2484.529,2501.616,-0.254,-0.162
2020-03-25T00:31:25,2020-03-25_00-31-26,-0.00859,-1.00,-0.00362,-0.44,-0.11824,293.77,1.03,0.87,274.04,274.03,273.99,-0.05078,308.50,1.02,1.00,274.12,274.20,274.13,2484.206,2501.624,-0.264,-0.161
2020-03-25T00:31:27,2020-03-25_00-31-28,-0.00864,-1.00,-0.00366,-0.45,-0.11774,293.90,1.03,0.87,274.04,274.03,273.99,-0.05096,308.46,1.02,1.00,274.12,274.20,274.13,2484.245,2501.686,-0.263,-0.159
2020-03-25T00:31:29,2020-03-25_00-31-30,-0.00858,-1.00,-0.00369,-0.45,-0.11749,293.96,1.03,0.87,274.04,274.03,273.99,-0.05074,308.51,1.02,1.00,274.12,274.20,274.13,2484.219,2502.177,-0.263,-0.145
2020-03-25T00:31:31,2020-03-25_00-31-32,-0.00861,-1.00,-0.00368,-0.45,-0.11757,293.93,1.03,0.87,274.04,274.03,273.99,-0.05088,308.47,1.02,1.00,274.12,274.20,274.13,2484.227,2502.250,-0.263,-0.143
2020-03-25T00:31:33,2020-03-25_00-31-34,-0.00860,-1.00,-0.00371,-0.46,-0.11724,294.02,1.03,0.87,274.04,274.03,273.99,-0.05097,308.45,1.02,1.00,274.12,274.20,274.13,2484.213,2501.888,-0.264,-0.153
2020-03-25T00:31:35,2020-03-25_00-31-36,-0.00870,-1.01,-0.00373,-0.46,-0.11651,294.18,1.03,0.87,274.04,274.03,273.99,-0.05041,308.60,1.02,1.00,274.12,274.20,274.13,2484.234,2501.896,-0.263,-0.153
2020-03-25T00:31:37,2020-03-25_00-31-38,-0.00862,-1.00,-0.00369,-0.45,-0.11653,294.16,1.03,0.87,274.04,274.04,273.99,-0.05012,308.65,1.02,1.00,274.12,274.20,274.13,2484.209,2501.667,-0.264,-0.160
2020-03-25T00:31:39,2020-03-25_00-31-40,-0.00855,-0.99,-0.00370,-0.45,-0.11656,294.14,1.03,0.88,274.04,274.04,273.99,-0.04976,308.73,1.02,1.00,274.12,274.20,274.13,2484.000,2501.631,-0.270,-0.161
2020-03-25T00:31:41,2020-03-25_00-31-42,-0.00857,-0.99,-0.00362,-0.44,-0.11653,294.13,1.03,0.88,274.05,274.04,273.99,-0.05010,308.63,1.02,1.00,274.12,274.20,274.13,2483.981,2501.601,-0.271,-0.162
2020-03-25T00:31:43,2020-03-25_00-31-44,-0.00856,-0.99,-0.00368,-0.45,-0.11650,294.13,1.03,0.88,274.05,274.04,273.99,-0.04956,308.76,1.02,1.00,274.12,274.20,274.13,2484.266,2501.818,-0.262,-0.155
2020-03-25T00:31:45,2020-03-25_00-31-46,-0.00859,-1.00,-0.00357,-0.44,-0.11665,294.10,1.03,0.88,274.05,274.04,273.99,-0.04957,308.75,1.02,1.00,274.12,274.20,274.13,2484.225,2501.941,-0.263,-0.152
2020-03-25T00:31:47,2020-03-25_00-31-48,-0.00856,-0.99,-0.00358,-0.44,-0.11687,294.04,1.03,0.88,274.05,274.04,273.99,-0.04942,308.79,1.02,1.00,274.12,274.20,274.13,2484.220,2501.842,-0.263,-0.155
2020-03-25T00:31:49,2020-03-25_00-31-50,-0.00852,-0.99,-0.00369,-0.45,-0.11651,294.13,1.03,0.88,274.05,274.04,273.99,-0.05006,308.63,1.02,1.00,274.12,274.20,274.13,2484.077,2501.880,-0.268,-0.154
2020-03-25T00:31:51,2020-03-25_00-31-52,-0.00846,-0.98,-0.00353,-0.43,-0.11625,294.20,1.03,0.88,274.05,274.04,273.99,-0.05042,308.53,1.02,1.00,274.12,274.20,274.13,2484.000,2501.790,-0.270,-0.156
2020-03-25T00:31:53,2020-03-25_00-31-54,-0.00851,-0.99,-0.00357,-0.44,-0.11595,294.27,1.03,0.88,274.05,274.04,273.99,-0.05008,308.62,1.02,1.00,274.12,274.20,274.13,2484.239,2501.912,-0.263,-0.153
2020-03-25T00:31:55,2020-03-25_00-31-56,-0.00852,-0.99,-0.00360,-0.44,-0.11574,294.31,1.03,0.88,274.05,274.04,274.00,-0.05003,308.62,1.02,1.00,274.13,274.20,274.13,2483.897,2501.582,-0.273,-0.163
2020-03-25T00:31:57,2020-03-25_00-31-58,-0.00850,-0.99,-0.00349,-0.43,-0.11571,294.30,1.02,0.88,274.05,274.04,274.00,-0.04987,308.66,1.02,1.00,274.13,274.20,274.13,2484.233,2501.520,-0.263,-0.164
2020-03-25T00:31:59,2020-03-25_00-32-00,-0.00859,-1.00,-0.00354,-0.43,-0.11595,294.25,1.03,0.88,274.05,274.04,274.00,-0.05028,308.55,1.02,1.00,274.13,274.20,274.13,2484.210,2501.895,-0.264,-0.153
2020-03-25T00:32:01,2020-03-25_00-32-02,-0.00856,-0.99,-0.00369,-0.45,-0.11598,294.25,1.03,0.88,274.05,274.04,274.00,-0.05052,308.50,1.02,1.00,274.12,274.20,274.13,2484.218,2501.898,-0.264,-0.153
2020-03-25T00:32:03,2020-03-25_00-32-04,-0.00847,-0.98,-0.00352,-0.43,-0.11601,294.24,1.02,0.88,274.05,274.04,274.00,-0.05018,308.59,1.02,1.00,274.12,274.20,274.13,2484.229,2501.607,-0.263,-0.162
2020-03-25T00:32:05,2020-03-25_00-32-06,-0.00852,-0.99,-0.00354,-0.43,-0.11581,294.30,1.02,0.88,274.05,274.04,273.99,-0.05031,308.56,1.02,1.00,274.12,274.20,274.13,2484.372,2501.638,-0.259,-0.161
2020-03-25T00:32:07,2020-03-25_00-32-08,-0.00857,-1.00,-0.00353,-0.43,-0.11582,294.30,1.02,0.88,274.05,274.04,273.99,-0.05070,308.48,1.02,1.00,274.12,274.20,274.13,2484.240,2501.615,-0.263,-0.162
2020-03-25T00:32:09,2020-03-25_00-32-10,-0.00862,-1.00,-0.00358,-0.44,-0.11588,294.29,1.02,0.87,274.05,274.04,273.99,-0.05085,308.43,1.02,1.00,274.12,274.20,274.13,2484.261,2501.633,-0.262,-0.161
2020-03-25T00:32:11,2020-03-25_00-32-12,-0.00839,-0.98,-0.00361,-0.44,-0.11545,294.39,1.02,0.87,274.05,274.03,273.99,-0.05077,308.46,1.02,1.00,274.12,274.20,274.13,2484.599,2501.765,-0.252,-0.157
2020-03-25T00:32:13,2020-03-25_00-32-14,-0.00850,-0.99,-0.00353,-0.43,-0.11521,294.45,1.02,0.87,274.04,274.03,273.99,-0.05054,308.51,1.02,1.00,274.12,274.20,274.13,2484.228,2501.999,-0.263,-0.150
2020-03-25T00:32:15,2020-03-25_00-32-16,-0.00845,-0.98,-0.00353,-0.43,-0.11499,294.50,1.02,0.88,274.05,274.04,273.99,-0.05037,308.55,1.02,1.00,274.12,274.20,274.13,2483.983,2501.910,-0.271,-0.153
2020-03-25T00:32:17,2020-03-25_00-32-18,-0.00850,-0.99,-0.00356,-0.44,-0.11523,294.43,1.02,0.88,274.05,274.04,273.99,-0.05023,308.58,1.02,1.00,274.12,274.20,274.13,2484.194,2501.652,-0.264,-0.160
2020-03-25T00:32:19,2020-03-25_00-32-20,-0.00837,-0.97,-0.00349,-0.43,-0.11510,294.47,1.02,0.88,274.05,274.04,273.99,-0.05073,308.47,1.02,1.00,274.12,274.20,274.13,2484.224,2501.623,-0.263,-0.161
2020-03-25T00:32:21,2020-03-25_00-32-22,-0.00843,-0.98,-0.00359,-0.44,-0.11493,294.52,1.02,0.87,274.05,274.03,273.99,-0.05036,308.56,1.02,1.00,274.12,274.20,274.13,2484.524,2501.303,-0.254,-0.171
2020-03-25T00:32:23,2020-03-25_00-32-24,-0.00840,-0.98,-0.00355,-0.44,-0.11522,294.44,1.02,0.87,274.05,274.03,273.99,-0.05079,308.46,1.02,1.00,274.12,274.20,274.13,2484.180,2501.623,-0.265,-0.161
2020-03-25T00:32:25,2020-03-25_00-32-26,-0.00824,-0.96,-0.00351,-0.43,-0.11530,294.43,1.02,0.87,274.04,274.03,273.99,-0.05059,308.52,1.02,1.00,274.12,274.20,274.13,2484.116,2501.916,-0.267,-0.153
2020-03-25T00:32:27,2020-03-25_00-32-28,-0.00841,-0.98,-0.00346,-0.43,-0.11428,294.68,1.02,0.87,274.04,274.03,273.99,-0.05073,308.49,1.02,1.00,274.12,274.20,274.13,2484.118,2501.956,-0.267,-0.151
2020-03-25T00:32:29,2020-03-25_00-32-30,-0.00842,-0.98,-0.00354,-0.43,-0.11386,294.77,1.02,0.87,274.05,274.03,273.99,-0.05030,308.60,1.02,1.00,274.12,274.20,274.13,2484.385,2501.645,-0.258,-0.161
2020-03-25T00:32:31,2020-03-25_00-32-32,-0.00842,-0.98,-0.00349,-0.43,-0.11401,294.73,1.02,0.87,274.05,274.04,273.99,-0.04983,308.70,1.02,1.00,274.12,274.20,274.13,2484.636,2501.621,-0.251,-0.161
2020-03-25T00:32:33,2020-03-25_00-32-34,-0.00830,-0.96,-0.00355,-0.44,-0.11383,294.75,1.02,0.88,274.05,274.04,273.99,-0.04954,308.77,1.02,1.00,274.12,274.20,274.13,2483.676,2501.929,-0.280,-0.152
2020-03-25T00:32:35,2020-03-25_00-32-36,-0.00835,-0.97,-0.00359,-0.44,-0.11320,294.89,1.02,0.88,274.05,274.04,274.00,-0.04964,308.74,1.02,1.00,274.12,274.20,274.13,2484.242,2501.604,-0.263,-0.162
2020-03-25T00:32:37,2020-03-25_00-32-38,-0.00838,-0.97,-0.00351,-0.43,-0.11310,294.90,1.02,0.88,274.05,274.04,274.00,-0.04942,308.78,1.02,1.00,274.12,274.20,274.13,2484.248,2501.629,-0.263,-0.161
2020-03-25T00:32:39,2020-03-25_00-32-40,-0.00840,-0.98,-0.00363,-0.45,-0.11299,294.92,1.02,0.88,274.05,274.04,274.00,-0.04936,308.78,1.02,1.00,274.12,274.20,274.13,2484.188,2501.936,-0.264,-0.152
2020-03-25T00:32:41,2020-03-25_00-32-42,-0.00838,-0.97,-0.00366,-0.45,-0.11293,294.93,1.02,0.88,274.05,274.04,274.00,-0.04955,308.72,1.02,1.00,274.12,274.20,274.13,2484.003,2502.129,-0.270,-0.146
2020-03-25T00:32:43,2020-03-25_00-32-44,-0.00844,-0.98,-0.00349,-0.43,-0.11281,294.96,1.02,0.88,274.05,274.04,274.00,-0.04939,308.75,1.02,1.00,274.13,274.20,274.13,2483.902,2502.228,-0.273,-0.143
2020-03-25T00:32:45,2020-03-25_00-32-46,-0.00836,-0.97,-0.00346,-0.42,-0.11276,294.95,1.02,0.88,274.05,274.04,274.00,-0.04915,308.81,1.02,1.01,274.12,274.21,274.14,2484.325,2501.885,-0.260,-0.153
2020-03-25T00:32:47,2020-03-25_00-32-48,-0.00832,-0.97,-0.00346,-0.42,-0.11248,295.02,1.02,0.88,274.05,274.04,274.00,-0.04920,308.79,1.02,1.01,274.13,274.21,274.14,2484.020,2501.582,-0.269,-0.163
2020-03-25T00:32:49,2020-03-25_00-32-50,-0.00845,-0.98,-0.00350,-0.43,-0.11231,295.05,1.02,0.88,274.05,274.04,274.00,-0.04893,308.84,1.02,1.01,274.13,274.21,274.14,2484.212,2501.583,-0.264,-0.163
2020-03-25T00:32:51,2020-03-25_00-32-52,-0.00833,-0.97,-0.00338,-0.42,-0.11217,295.06,1.02,0.88,274.05,274.04,274.00,-0.04885,308.85,1.02,1.01,274.13,274.21,274.14,2483.594,2502.252,-0.282,-0.142
2020-03-25T00:32:53,2020-03-25_00-32-54,-0.00828,-0.96,-0.00344,-0.42,-0.11204,295.08,1.02,0.88,274.05,274.05,274.00,-0.04860,308.91,1.02,1.01,274.13,274.21,274.14,2483.905,2501.697,-0.273,-0.159
2020-03-25T00:32:55,2020-03-25_00-32-56,-0.00830,-0.96,-0.00344,-0.42,-0.11200,295.08,1.02,0.88,274.05,274.05,274.00,-0.04841,308.94,1.02,1.01,274.13,274.21,274.14,2484.242,2501.977,-0.263,-0.151
2020-03-25T00:32:57,2020-03-25_00-32-58,-0.00835,-0.97,-0.00346,-0.42,-0.11196,295.08,1.02,0.88,274.05,274.05,274.00,-0.04830,308.96,1.02,1.01,274.13,274.21,274.14,2484.094,2501.898,-0.267,-0.153
2020-03-25T00:32:59,2020-03-25_00-33-00,-0.00828,-0.96,-0.00350,-0.43,-0.11162,295.16,1.02,0.88,274.05,274.05,274.00,-0.04865,308.86,1.02,1.01,274.13,274.21,274.14,2484.176,2501.979,-0.265,-0.151
2020-03-25T00:33:01,2020-03-25_00-33-02,-0.00825,-0.96,-0.00338,-0.42,-0.11217,295.02,1.02,0.89,274.05,274.05,274.00,-0.04836,308.94,1.02,1.01,274.13,274.21,274.14,2484.194,2501.695,-0.264,-0.159
2020-03-25T00:33:03,2020-03-25_00-33-04,-0.00829,-0.96,-0.00336,-0.41,-0.11215,295.03,1.02,0.89,274.05,274.05,274.00,-0.04893,308.77,1.02,1.01,274.13,274.21,274.14,2484.265,2501.939,-0.262,-0.152
2020-03-25T00:33:05,2020-03-25_00-33-06,-0.00823,-0.96,-0.00340,-0.42,-0.11225,294.99,1.02,0.88,274.05,274.05,274.00,-0.04942,308.66,1.02,1.01,274.13,274.21,274.14,2484.026,2501.951,-0.269,-0.151
2020-03-25T00:33:07,2020-03-25_00-33-08,-0.00831,-0.97,-0.00333,-0.41,-0.11205,295.07,1.02,0.88,274.05,274.04,274.00,-0.04960,308.63,1.02,1.01,274.13,274.21,274.14,2483.939,2501.698,-0.272,-0.159
2020-03-25T00:33:09,2020-03-25_00-33-10,-0.00815,-0.95,-0.00331,-0.41,-0.11211,295.07,1.02,0.88,274.05,274.04,274.00,-0.04966,308.63,1.02,1.01,274.13,274.21,274.14,2483.850,2501.948,-0.275,-0.152
2020-03-25T00:33:11,2020-03-25_00-33-12,-0.00818,-0.95,-0.00349,-0.43,-0.11215,295.06,1.02,0.88,274.05,274.04,274.00,-0.04924,308.74,1.02,1.01,274.13,274.21,274.14,2484.260,2502.236,-0.262,-0.143
2020-03-25T00:33:13,2020-03-25_00-33-14,-0.00819,-0.95,-0.00345,-0.42,-0.11169,295.17,1.02,0.88,274.05,274.04,274.00,-0.04898,308.81,1.02,1.01,274.13,274.21,274.14,2484.240,2501.638,-0.263,-0.161
2020-03-25T00:33:15,2020-03-25_00-33-16,-0.00815,-0.95,-0.00330,-0.41,-0.11156,295.19,1.02,0.88,274.05,274.04,274.00,-0.04912,308.77,1.02,1.01,274.13,274.21,274.14,2484.258,2501.636,-0.262,-0.161
2020-03-25T00:33:17,2020-03-25_00-33-18,-0.00818,-0.95,-0.00335,-0.41,-0.11138,295.24,1.02,0.88,274.05,274.04,274.00,-0.04894,308.80,1.02,1.01,274.13,274.21,274.14,2484.230,2501.648,-0.263,-0.161
2020-03-25T00:33:19,2020-03-25_00-33-20,-0.00826,-0.96,-0.00332,-0.41,-0.11147,295.21,1.02,0.88,274.05,274.04,274.00,-0.04916,308.77,1.02,1.01,274.13,274.21,274.14,2484.043,2501.887,-0.269,-0.153
2020-03-25T00:33:21,2020-03-25_00-33-22,-0.00827,-0.96,-0.00338,-0.41,-0.11126,295.28,1.02,0.88,274.05,274.04,274.00,-0.04895,308.82,1.02,1.01,274.13,274.21,274.14,2484.211,2501.448,-0.264,-0.167
2020-03-25T00:33:23,2020-03-25_00-33-24,-0.00814,-0.95,-0.00326,-0.40,-0.11152,295.21,1.02,0.88,274.05,274.04,274.00,-0.04925,308.75,1.02,1.01,274.13,274.21,274.14,2483.888,2502.025,-0.273,-0.149
2020-03-25T00:33:25,2020-03-25_00-33-26,-0.00813,-0.94,-0.00324,-0.40,-0.11149,295.21,1.02,0.88,274.05,274.04,274.00,-0.04900,308.81,1.02,1.01,274.13,274.21,274.14,2483.418,2501.874,-0.287,-0.154
2020-03-25T00:33:27,2020-03-25_00-33-28,-0.00804,-0.93,-0.00320,-0.39,-0.11138,295.24,1.02,0.88,274.05,274.04,274.00,-0.04930,308.75,1.02,1.01,274.13,274.21,274.14,2484.040,2501.619,-0.269,-0.161
2020-03-25T00:33:29,2020-03-25_00-33-30,-0.00804,-0.93,-0.00322,-0.40,-0.11121,295.29,1.02,0.88,274.05,274.04,274.00,-0.04951,308.70,1.02,1.01,274.13,274.21,274.14,2484.195,2501.859,-0.264,-0.154
2020-03-25T00:33:31,2020-03-25_00-33-32,-0.00813,-0.94,-0.00320,-0.39,-0.11063,295.43,1.02,0.88,274.05,274.04,274.00,-0.04928,308.76,1.02,1.01,274.13,274.21,274.14,2484.219,2501.582,-0.263,-0.163
2020-03-25T00:33:33,2020-03-25_00-33-34,-0.00806,-0.94,-0.00329,-0.40,-0.11091,295.34,1.02,0.88,274.05,274.04,274.00,-0.04911,308.80,1.02,1.01,274.13,274.21,274.14,2484.016,2501.603,-0.270,-0.162
2020-03-25T00:33:35,2020-03-25_00-33-36,-0.00803,-0.93,-0.00324,-0.40,-0.11060,295.42,1.02,0.88,274.05,274.05,274.00,-0.04882,308.87,1.02,1.01,274.13,274.21,274.14,2484.189,2501.624,-0.264,-0.161
2020-03-25T00:33:37,2020-03-25_00-33-38,-0.00806,-0.94,-0.00316,-0.39,-0.11063,295.41,1.02,0.88,274.05,274.05,274.00,-0.04890,308.84,1.02,1.01,274.13,274.21,274.14,2484.144,2502.128,-0.266,-0.146
2020-03-25T00:33:39,2020-03-25_00-33-40,-0.00811,-0.94,-0.00311,-0.38,-0.11026,295.48,1.02,0.88,274.05,274.05,274.00,-0.04863,308.90,1.02,1.01,274.13,274.21,274.14,2484.228,2502.148,-0.263,-0.146
2020-03-25T00:33:41,2020-03-25_00-33-42,-0.00808,-0.94,-0.00317,-0.39,-0.11009,295.52,1.02,0.89,274.05,274.05,274.00,-0.04857,308.91,1.02,1.01,274.13,274.21,274.14,2484.234,2502.066,-0.263,-0.148
2020-03-25T00:33:43,2020-03-25_00-33-44,-0.00789,-0.92,-0.00323,-0.40,-0.11012,295.50,1.02,0.89,274.05,274.05,274.01,-0.04842,308.94,1.02,1.01,274.13,274.21,274.14,2484.208,2501.876,-0.264,-0.154
2020-03-25T00:33:45,2020-03-25_00-33-46,-0.00791,-0.92,-0.00320,-0.39,-0.11024,295.46,1.02,0.89,274.06,274.05,274.01,-0.04847,308.91,1.02,1.01,274.13,274.21,274.14,2484.201,2501.677,-0.264,-0.160
2020-03-25T00:33:47,2020-03-25_00-33-48,-0.00801,-0.93,-0.00317,-0.39,-0.11004,295.51,1.02,0.89,274.06,274.05,274.01,-0.04827,308.96,1.02,1.01,274.13,274.21,274.14,2484.222,2501.645,-0.263,-0.161
2020-03-25T00:33:49,2020-03-25_00-33-50,-0.00791,-0.92,-0.00315,-0.39,-0.10997,295.52,1.02,0.89,274.06,274.05,274.01,-0.04822,308.98,1.02,1.01,274.13,274.21,274.14,2483.957,2501.625,-0.271,-0.161
2020-03-25T00:33:51,2020-03-25_00-33-52,-0.00791,-0.92,-0.00314,-0.39,-0.10998,295.53,1.02,0.89,274.06,274.05,274.01,-0.04868,308.86,1.02,1.01,274.13,274.21,274.14,2484.216,2502.250,-0.264,-0.143
2020-03-25T00:33:53,2020-03-25_00-33-54,-0.00785,-0.91,-0.00311,-0.38,-0.11018,295.49,1.02,0.89,274.06,274.05,274.01,-0.04884,308.81,1.02,1.01,274.13,274.21,274.14,2484.260,2501.916,-0.262,-0.153
2020-03-25T00:33:55,2020-03-25_00-33-56,-0.00795,-0.92,-0.00318,-0.39,-0.10987,295.56,1.02,0.89,274.06,274.05,274.01,-0.04882,308.81,1.02,1.01,274.13,274.21,274.14,2484.209,2501.907,-0.264,-0.153
2020-03-25T00:33:57,2020-03-25_00-33-58,-0.00796,-0.92,-0.00304,-0.37,-0.10971,295.60,1.02,0.89,274.06,274.05,274.01,-0.04864,308.86,1.02,1.01,274.13,274.21,274.14,2484.041,2501.581,-0.269,-0.163
2020-03-25T00:33:59,2020-03-25_00-34-00,-0.00784,-0.91,-0.00314,-0.39,-0.10971,295.59,1.02,0.89,274.06,274.05,274.01,-0.04885,308.80,1.02,1.01,274.13,274.21,274.14,2484.251,2501.614,-0.262,-0.162
2020-03-25T00:34:01,2020-03-25_00-34-02,-0.00791,-0.92,-0.00304,-0.37,-0.10978,295.59,1.02,0.89,274.06,274.05,274.01,-0.04848,308.90,1.02,1.01,274.13,274.21,274.14,2484.245,2501.624,-0.263,-0.161
2020-03-25T00:34:03,2020-03-25_00-34-04,-0.00784,-0.91,-0.00313,-0.38,-0.10932,295.70,1.02,0.89,274.06,274.05,274.01,-0.04844,308.92,1.02,1.01,274.13,274.21,274.14,2483.943,2501.646,-0.272,-0.161
2020-03-25T00:34:05,2020-03-25_00-34-06,-0.00788,-0.92,-0.00312,-0.38,-0.10940,295.68,1.02,0.89,274.06,274.05,274.01,-0.04896,308.79,1.02,1.01,274.13,274.21,274.14,2484.250,2501.792,-0.263,-0.156
2020-03-25T00:34:07,2020-03-25_00-34-08,-0.00782,-0.91,-0.00309,-0.38,-0.10925,295.70,1.02,0.89,274.06,274.05,274.01,-0.04880,308.84,1.02,1.01,274.13,274.21,274.14,2484.339,2502.216,-0.260,-0.144
2020-03-25T00:34:09,2020-03-25_00-34-10,-0.00783,-0.91,-0.00308,-0.38,-0.10923,295.72,1.02,0.89,274.06,274.05,274.01,-0.04883,308.83,1.02,1.01,274.13,274.21,274.14,2484.252,2501.803,-0.262,-0.156
2020-03-25T00:34:11,2020-03-25_00-34-12,-0.00776,-0.90,-0.00304,-0.37,-0.10913,295.74,1.02,0.89,274.06,274.05,274.01,-0.04904,308.77,1.02,1.01,274.13,274.21,274.14,2484.187,2501.610,-0.264,-0.162
2020-03-25T00:34:13,2020-03-25_00-34-14,-0.00782,-0.91,-0.00312,-0.38,-0.10856,295.89,1.02,0.89,274.06,274.05,274.01,-0.04918,308.75,1.02,1.01,274.13,274.21,274.14,2483.903,2501.600,-0.273,-0.162
2020-03-25T00:34:15,2020-03-25_00-34-16,-0.00771,-0.90,-0.00299,-0.37,-0.10836,295.93,1.02,0.89,274.06,274.05,274.01,-0.04895,308.81,1.02,1.01,274.13,274.21,274.14,2484.225,2501.577,-0.263,-0.163
2020-03-25T00:34:17,2020-03-25_00-34-18,-0.00779,-0.90,-0.00309,-0.38,-0.10851,295.89,1.02,0.89,274.06,274.05,274.01,-0.04853,308.91,1.02,1.01,274.13,274.21,274.14,2483.925,2501.935,-0.272,-0.152
2020-03-25T00:34:19,2020-03-25_00-34-20,-0.00769,-0.89,-0.00301,-0.37,-0.10859,295.87,1.02,0.89,274.06,274.05,274.01,-0.04884,308.84,1.02,1.01,274.13,274.21,274.14,2484.214,2501.760,-0.264,-0.157
2020-03-25T00:34:21,2020-03-25_00-34-22,-0.00773,-0.90,-0.00292,-0.36,-0.10830,295.94,1.02,0.89,274.06,274.05,274.01,-0.04881,308.85,1.02,1.01,274.13,274.21,274.14,2484.199,2501.828,-0.264,-0.155
2020-03-25T00:34:23,2020-03-25_00-34-24,-0.00776,-0.90,-0.00306,-0.38,-0.10819,295.97,1.02,0.89,274.06,274.05,274.01,-0.04858,308.91,1.02,1.01,274.13,274.21,274.14,2484.517,2501.882,-0.255,-0.154
2020-03-25T00:34:25,2020-03-25_00-34-26,-0.00771,-0.89,-0.00302,-0.37,-0.10779,296.05,1.02,0.89,274.06,274.05,274.01,-0.04870,308.86,1.02,1.01,274.13,274.21,274.14,2484.229,2502.229,-0.263,-0.143
2020-03-25T00:34:27,2020-03-25_00-34-28,-0.00776,-0.90,-0.00299,-0.37,-0.10777,296.04,1.02,0.89,274.06,274.05,274.01,-0.04837,308.95,1.02,1.01,274.13,274.21,274.14,2483.923,2501.596,-0.272,-0.162
2020-03-25T00:34:29,2020-03-25_00-34-30,-0.00781,-0.91,-0.00303,-0.37,-0.10762,296.07,1.02,0.89,274.06,274.05,274.01,-0.04831,308.95,1.02,1.01,274.13,274.21,274.14,2484.197,2501.620,-0.264,-0.161
2020-03-25T00:34:31,2020-03-25_00-34-32,-0.00764,-0.89,-0.00305,-0.37,-0.10755,296.07,1.02,0.89,274.06,274.05,274.01,-0.04786,309.07,1.02,1.01,274.13,274.21,274.14,2484.224,2501.614,-0.263,-0.162
2020-03-25T00:34:33,2020-03-25_00-34-34,-0.00764,-0.89,-0.00290,-0.36,-0.10722,296.12,1.02,0.89,274.06,274.06,274.01,-0.04786,309.04,1.02,1.01,274.13,274.21,274.14,2484.280,2501.927,-0.262,-0.152
2020-03-25T00:34:35,2020-03-25_00-34-36,-0.00768,-0.89,-0.00297,-0.37,-0.10743,296.06,1.02,0.89,274.06,274.06,274.01,-0.04766,309.08,1.02,1.02,274.13,274.22,274.15,2483.557,2502.210,-0.283,-0.144
2020-03-25T00:34:37,2020-03-25_00-34-38,-0.00761,-0.88,-0.00289,-0.36,-0.10714,296.14,1.02,0.89,274.06,274.06,274.01,-0.04795,309.01,1.02,1.02,274.13,274.22,274.15,2483.885,2501.908,-0.273,-0.153
2020-03-25T00:34:39,2020-03-25_00-34-40,-0.00767,-0.89,-0.00304,-0.37,-0.10717,296.12,1.02,0.89,274.06,274.06,274.01,-0.04770,309.06,1.02,1.02,274.14,274.22,274.15,2483.907,2501.905,-0.273,-0.153
2020-03-25T00:34:41,2020-03-25_00-34-42,-0.00759,-0.88,-0.00295,-0.36,-0.10735,296.08,1.02,0.89,274.06,274.06,274.01,-0.04777,309.03,1.02,1.02,274.14,274.22,274.15,2483.893,2501.603,-0.273,-0.162
2020-03-25T00:34:43,2020-03-25_00-34-44,-0.00758,-0.88,-0.00294,-0.36,-0.10786,295.96,1.02,0.89,274.06,274.06,274.01,-0.04844,308.86,1.02,1.02,274.14,274.22,274.15,2484.212,2501.598,-0.264,-0.162
2020-03-25T00:34:45,2020-03-25_00-34-46,-0.00758,-0.88,-0.00291,-0.36,-0.10783,295.99,1.02,0.89,274.06,274.05,274.01,-0.04864,308.82,1.02,1.02,274.14,274.22,274.15,2484.237,2501.625,-0.263,-0.161
2020-03-25T00:34:47,2020-03-25_00-34-48,-0.00761,-0.88,-0.00287,-0.35,-0.10799,295.96,1.02,0.89,274.06,274.05,274.01,-0.04878,308.79,1.02,1.02,274.13,274.22,274.15,2483.970,2501.946,-0.271,-0.152
2020-03-25T00:34:49,2020-03-25_00-34-50,-0.00757,-0.88,-0.00299,-0.37,-0.10786,296.00,1.02,0.89,274.06,274.05,274.01,-0.04905,308.75,1.02,1.02,274.13,274.22,274.15,2484.497,2501.618,-0.255,-0.161
2020-03-25T00:34:51,2020-03-25_00-34-52,-0.00762,-0.89,-0.00286,-0.35,-0.10718,296.17,1.02,0.89,274.06,274.05,274.01,-0.04889,308.80,1.02,1.01,274.13,274.21,274.15,2484.227,2501.598,-0.263,-0.162
2020-03-25T00:34:53,2020-03-25_00-34-54,-0.00757,-0.88,-0.00302,-0.37,-0.10721,296.18,1.03,0.89,274.06,274.05,274.01,-0.04875,308.83,1.02,1.01,274.13,274.22,274.14,2484.229,2501.955,-0.263,-0.151
2020-03-25T00:34:55,2020-03-25_00-34-56,-0.00759,-0.88,-0.00292,-0.36,-0.10694,296.24,1.03,0.89,274.06,274.05,274.01,-0.04869,308.84,1.02,1.01,274.13,274.21,274.14,2483.735,2501.910,-0.278,-0.153
2020-03-25T00:34:57,2020-03-25_00-34-58,-0.00758,-0.88,-0.00284,-0.35,-0.10708,296.21,1.03,0.89,274.06,274.05,274.01,-0.04885,308.81,1.02,1.01,274.13,274.21,274.14,2484.210,2501.715,-0.264,-0.159
2020-03-25T00:34:59,2020-03-25_00-35-00,-0.00756,-0.88,-0.00293,-0.36,-0.10703,296.23,1.03,0.89,274.06,274.05,274.01,-0.04913,308.76,1.02,1.01,274.13,274.21,274.14,2484.214,2501.627,-0.264,-0.161
2020-03-25T00:35:01,2020-03-25_00-35-02,-0.00753,-0.87,-0.00284,-0.35,-0.10687,296.26,1.02,0.89,274.06,274.05,274.01,-0.04952,308.66,1.02,1.01,274.13,274.21,274.14,2484.382,2501.783,-0.259,-0.157
2020-03-25T00:35:03,2020-03-25_00-35-04,-0.00758,-0.88,-0.00278,-0.34,-0.10683,296.28,1.03,0.89,274.06,274.05,274.01,-0.04952,308.67,1.02,1.01,274.13,274.21,274.14,2484.200,2501.924,-0.264,-0.152
2020-03-25T00:35:05,2020-03-25_00-35-06,-0.00749,-0.87,-0.00290,-0.36,-0.10674,296.32,1.03,0.89,274.06,274.05,274.01,-0.04923,308.75,1.02,1.01,274.13,274.21,274.14,2484.243,2502.199,-0.263,-0.144
2020-03-25T00:35:07,2020-03-25_00-35-08,-0.00757,-0.88,-0.00291,-0.36,-0.10634,296.40,1.03,0.89,274.06,274.05,274.01,-0.04905,308.79,1.02,1.01,274.13,274.21,274.14,2484.358,2501.948,-0.259,-0.152
2020-03-25T00:35:09,2020-03-25_00-35-10,-0.00749,-0.87,-0.00287,-0.35,-0.10682,296.28,1.03,0.89,274.06,274.05,274.01,-0.04915,308.78,1.02,1.01,274.13,274.21,274.14,2484.068,2501.595,-0.268,-0.162
2020-03-25T00:35:11,2020-03-25_00-35-12,-0.00747,-0.87,-0.00292,-0.36,-0.10678,296.30,1.03,0.89,274.06,274.05,274.01,-0.04910,308.79,1.02,1.01,274.13,274.21,274.14,2484.222,2501.614,-0.263,-0.162
2020-03-25T00:35:13,2020-03-25_00-35-14,-0.00752,-0.87,-0.00291,-0.36,-0.10710,296.25,1.03,0.89,274.06,274.05,274.01,-0.04933,308.74,1.02,1.01,274.13,274.21,274.14,2484.000,2501.616,-0.270,-0.162
2020-03-25T00:35:15,2020-03-25_00-35-16,-0.00752,-0.87,-0.00292,-0.36,-0.10729,296.20,1.03,0.89,274.06,274.05,274.01,-0.04974,308.65,1.02,1.01,274.13,274.21,274.14,2484.062,2501.629,-0.268,-0.161
2020-03-25T00:35:17,2020-03-25_00-35-18,-0.00750,-0.87,-0.00287,-0.35,-0.10701,296.28,1.03,0.89,274.06,274.04,274.01,-0.04969,308.67,1.02,1.01,274.13,274.21,274.14,2484.045,2501.714,-0.269,-0.159
2020-03-25T00:35:19,2020-03-25_00-35-20,-0.00756,-0.88,-0.00277,-0.34,-0.10687,296.32,1.03,0.89,274.06,274.04,274.01,-0.05018,308.56,1.02,1.01,274.13,274.21,274.14,2484.233,2502.230,-0.263,-0.143
2020-03-25T00:35:21,2020-03-25_00-35-22,-0.00750,-0.87,-0.00290,-0.36,-0.10711,296.28,1.03,0.89,274.06,274.04,274.01,-0.04990,308.65,1.02,1.01,274.13,274.21,274.14,2483.905,2501.922,-0.273,-0.152
2020-03-25T00:35:23,2020-03-25_00-35-24,-0.00745,-0.87,-0.00299,-0.37,-0.10646,296.44,1.03,0.89,274.06,274.04,274.01,-0.04960,308.73,1.02,1.01,274.13,274.21,274.14,2484.510,2501.608,-0.255,-0.162
2020-03-25T00:35:25,2020-03-25_00-35-26,-0.00755,-0.88,-0.00304,-0.37,-0.10652,296.43,1.03,0.89,274.06,274.04,274.01,-0.04960,308.74,1.02,1.00,274.12,274.20,274.14,2484.198,2501.349,-0.264,-0.170
2020-03-25T00:35:27,2020-03-25_00-35-28,-0.00755,-0.88,-0.00294,-0.36,-0.10628,296.48,1.03,0.89,274.06,274.04,274.01,-0.04975,308.69,1.02,1.01,274.13,274.20,274.13,2484.230,2501.600,-0.263,-0.162
2020-03-25T00:35:29,2020-03-25_00-35-30,-0.00742,-0.86,-0.00294,-0.36,-0.10634,296.46,1.03,0.89,274.06,274.04,274.01,-0.04980,308.69,1.02,1.00,274.13,274.20,274.13,2484.216,2501.685,-0.264,-0.159
2020-03-25T00:35:31,2020-03-25_00-35-32,-0.00744,-0.86,-0.00284,-0.35,-0.10610,296.53,1.03,0.89,274.06,274.04,274.01,-0.04995,308.66,1.02,1.00,274.12,274.20,274.13,2484.125,2501.626,-0.266,-0.161
2020-03-25T00:35:33,2020-03-25_00-35-34,-0.00757,-0.88,-0.00295,-0.36,-0.10587,296.58,1.03,0.89,274.06,274.04,274.01,-0.04937,308.80,1.02,1.00,274.12,274.20,274.13,2483.999,2501.910,-0.270,-0.153
2020-03-25T00:35:35,2020-03-25_00-35-36,-0.00758,-0.88,-0.00289,-0.36,-0.10587,296.57,1.03,0.89,274.06,274.04,274.01,-0.04991,308.66,1.02,1.00,274.12,274.20,274.13,2484.194,2502.040,-0.264,-0.149
2020-03-25T00:35:37,2020-03-25_00-35-38,-0.00743,-0.86,-0.00293,-0.36,-0.10565,296.62,1.02,0.89,274.06,274.04,274.01,-0.04967,308.72,1.02,1.00,274.12,274.20,274.13,2484.205,2501.854,-0.264,-0.154
2020-03-25T00:35:39,2020-03-25_00-35-40,-0.00745,-0.86,-0.00300,-0.37,-0.10564,296.64,1.03,0.89,274.06,274.04,274.01,-0.04997,308.66,1.02,1.00,274.12,274.20,274.13,2484.200,2501.606,-0.264,-0.162
2020-03-25T00:35:41,2020-03-25_00-35-42,-0.00740,-0.86,-0.00292,-0.36,-0.10562,296.65,1.03,0.88,274.06,274.04,274.01,-0.05006,308.64,1.02,1.00,274.12,274.20,274.13,2484.162,2501.605,-0.265,-0.162
2020-03-25T00:35:43,2020-03-25_00-35-44,-0.00740,-0.86,-0.00307,-0.38,-0.10543,296.69,1.03,0.88,274.06,274.04,274.01,-0.04963,308.76,1.02,1.00,274.12,274.20,274.13,2484.221,2501.596,-0.263,-0.162
2020-03-25T00:35:45,2020-03-25_00-35-46,-0.00745,-0.87,-0.00293,-0.36,-0.10518,296.74,1.03,0.89,274.06,274.04,274.01,-0.04962,308.76,1.02,1.00,274.12,274.20,274.13,2484.373,2501.876,-0.259,-0.154
2020-03-25T00:35:47,2020-03-25_00-35-48,-0.00738,-0.86,-0.00291,-0.36,-0.10484,296.83,1.03,0.89,274.06,274.04,274.01,-0.04949,308.78,1.02,1.00,274.12,274.20,274.13,2484.233,2501.930,-0.263,-0.152
2020-03-25T00:35:49,2020-03-25_00-35-50,-0.00752,-0.87,-0.00293,-0.36,-0.10472,296.85,1.03,0.89,274.06,274.04,274.01,-0.04965,308.74,1.02,1.00,274.12,274.20,274.13,2484.207,2501.610,-0.264,-0.162
2020-03-25T00:35:51,2020-03-25_00-35-52,-0.00749,-0.87,-0.00293,-0.36,-0.10422,296.97,1.03,0.89,274.06,274.05,274.01,-0.04886,308.94,1.02,1.00,274.12,274.20,274.13,2484.203,2501.885,-0.264,-0.153
2020-03-25T00:35:53,2020-03-25_00-35-54,-0.00741,-0.86,-0.00296,-0.36,-0.10422,296.93,1.02,0.89,274.06,274.05,274.01,-0.04859,308.99,1.02,1.00,274.12,274.20,274.13,2484.216,2501.608,-0.264,-0.162
2020-03-25T00:35:55,2020-03-25_00-35-56,-0.00752,-0.87,-0.00296,-0.36,-0.10378,297.02,1.02,0.89,274.06,274.05,274.01,-0.04820,309.07,1.02,1.01,274.13,274.21,274.14,2484.220,2501.597,-0.263,-0.162
2020-03-25T00:35:57,2020-03-25_00-35-58,-0.00754,-0.88,-0.00295,-0.36,-0.10362,297.05,1.03,0.89,274.06,274.05,274.01,-0.04816,309.05,1.02,1.01,274.13,274.21,274.14,2484.219,2501.622,-0.263,-0.161
2020-03-25T00:35:59,2020-03-25_00-36-00,-0.00742,-0.86,-0.00293,-0.36,-0.10396,296.96,1.03,0.89,274.06,274.05,274.01,-0.04807,309.07,1.02,1.01,274.13,274.21,274.14,2484.228,2501.665,-0.263,-0.160
2020-03-25T00:36:01,2020-03-25_00-36-02,-0.00748,-0.87,-0.00306,-0.38,-0.10377,296.99,1.03,0.89,274.06,274.05,274.01,-0.04783,309.12,1.02,1.01,274.13,274.21,274.14,2484.254,2501.658,-0.262,-0.160
2020-03-25T00:36:03,2020-03-25_00-36-04,-0.00739,-0.86,-0.00302,-0.37,-0.10386,296.96,1.03,0.89,274.06,274.05,274.01,-0.04821,309.01,1.02,1.01,274.13,274.21,274.14,2483.922,2501.875,-0.272,-0.154
2020-03-25T00:36:05,2020-03-25_00-36-06,-0.00757,-0.88,-0.00299,-0.37,-0.10360,297.03,1.03,0.89,274.06,274.05,274.01,-0.04839,308.96,1.02,1.01,274.13,274.21,274.14,2484.197,2501.974,-0.264,-0.151
2020-03-25T00:36:07,2020-03-25_00-36-08,-0.00747,-0.87,-0.00295,-0.36,-0.10388,296.95,1.03,0.89,274.06,274.05,274.01,-0.04854,308.92,1.02,1.01,274.13,274.21,274.14,2484.232,2501.577,-0.263,-0.163
2020-03-25T00:36:09,2020-03-25_00-36-10,-0.00742,-0.86,-0.00293,-0.36,-0.10367,297.00,1.03,0.89,274.06,274.05,274.01,-0.04865,308.89,1.02,1.01,274.13,274.21,274.14,2484.238,2501.604,-0.263,-0.162
2020-03-25T00:36:11,2020-03-25_00-36-12,-0.00748,-0.87,-0.00304,-0.37,-0.10367,297.00,1.03,0.89,274.06,274.05,274.01,-0.04859,308.91,1.02,1.01,274.13,274.21,274.14,2484.236,2501.922,-0.263,-0.152
2020-03-25T00:36:13,2020-03-25_00-36-14,-0.00746,-0.87,-0.00301,-0.37,-0.10368,297.00,1.03,0.89,274.06,274.05,274.01,-0.04814,309.02,1.02,1.01,274.13,274.21,274.14,2483.922,2502.200,-0.272,-0.144
2020-03-25T00:36:15,2020-03-25_00-36-16,-0.00742,-0.86,-0.00297,-0.37,-0.10361,297.00,1.02,0.89,274.06,274.05,274.01,-0.04861,308.90,1.02,1.01,274.13,274.21,274.14,2484.119,2502.252,-0.266,-0.142
2020-03-25T00:36:17,2020-03-25_00-36-18,-0.00745,-0.87,-0.00301,-0.37,-0.10330,297.09,1.03,0.89,274.06,274.05,274.01,-0.04868,308.88,1.02,1.01,274.13,274.21,274.14,2483.874,2501.839,-0.274,-0.155
2020-03-25T00:36:19,2020-03-25_00-36-20,-0.00738,-0.86,-0.00303,-0.37,-0.10359,297.03,1.03,0.89,274.06,274.05,274.01,-0.04885,308.83,1.02,1.01,274.13,274.21,274.14,2483.930,2501.817,-0.272,-0.156
2020-03-25T00:36:21,2020-03-25_00-36-22,-0.00727,-0.84,-0.00296,-0.36,-0.10374,297.00,1.03,0.89,274.06,274.05,274.01,-0.04939,308.70,1.02,1.01,274.13,274.21,274.14,2484.442,2501.439,-0.257,-0.167
2020-03-25T00:36:23,2020-03-25_00-36-24,-0.00752,-0.87,-0.00296,-0.36,-0.10341,297.07,1.02,0.89,274.06,274.05,274.01,-0.04957,308.67,1.02,1.01,274.13,274.21,274.14,2484.144,2501.602,-0.266,-0.162
2020-03-25T00:36:25,2020-03-25_00-36-26,-0.00742,-0.86,-0.00292,-0.36,-0.10331,297.14,1.03,0.89,274.06,274.05,274.01,-0.04963,308.66,1.02,1.01,274.13,274.21,274.14,2484.243,2501.419,-0.263,-0.167
2020-03-25T00:36:27,2020-03-25_00-36-28,-0.00730,-0.85,-0.00300,-0.37,-0.10325,297.15,1.03,0.89,274.06,274.05,274.01,-0.04932,308.75,1.02,1.01,274.13,274.21,274.14,2484.233,2501.964,-0.263,-0.151
2020-03-25T00:36:29,2020-03-25_00-36-30,-0.00738,-0.86,-0.00294,-0.36,-0.10324,297.16,1.03,0.89,274.06,274.05,274.01,-0.04906,308.83,1.02,1.01,274.13,274.21,274.14,2484.242,2501.927,-0.263,-0.152
2020-03-25T00:36:31,2020-03-25_00-36-32,-0.00728,-0.85,-0.00289,-0.35,-0.10327,297.16,1.03,0.89,274.06,274.05,274.01,-0.04968,308.67,1.02,1.01,274.13,274.21,274.14,2484.204,2502.186,-0.264,-0.144
2020-03-25T00:36:33,2020-03-25_00-36-34,-0.00743,-0.86,-0.00300,-0.37,-0.10327,297.16,1.03,0.89,274.06,274.05,274.01,-0.04942,308.75,1.02,1.01,274.13,274.21,274.14,2484.489,2501.612,-0.255,-0.162
2020-03-25T00:36:35,2020-03-25_00-36-36,-0.00731,-0.85,-0.00299,-0.37,-0.10345,297.13,1.03,0.89,274.06,274.04,274.01,-0.04981,308.66,1.02,1.01,274.13,274.21,274.14,2483.949,2501.897,-0.272,-0.153
2020-03-25T00:36:37,2020-03-25_00-36-38,-0.00729,-0.85,-0.00296,-0.36,-0.10320,297.20,1.03,0.89,274.06,274.04,274.01,-0.05001,308.62,1.02,1.00,274.12,274.20,274.13,2484.203,2501.596,-0.264,-0.162
2020-03-25T00:36:39,2020-03-25_00-36-40,-0.00737,-0.86,-0.00289,-0.35,-0.10322,297.20,1.03,0.89,274.06,274.04,274.01,-0.04975,308.69,1.02,1.00,274.12,274.20,274.13,2484.226,2501.586,-0.263,-0.162
2020-03-25T00:36:41,2020-03-25_00-36-42,-0.00735,-0.85,-0.00303,-0.37,-0.10336,297.18,1.03,0.89,274.06,274.04,274.01,-0.05016,308.59,1.02,1.00,274.12,274.20,274.13,2484.218,2501.600,-0.263,-0.162
2020-03-25T00:36:43,2020-03-25_00-36-44,-0.00746,-0.87,-0.00305,-0.37,-0.10322,297.23,1.03,0.88,274.06,274.04,274.01,-0.05030,308.57,1.02,1.00,274.12,274.20,274.13,2484.197,2501.916,-0.264,-0.153
2020-03-25T00:36:45,2020-03-25_00-36-46,-0.00736,-0.85,-0.00310,-0.38,-0.10322,297.24,1.03,0.88,274.06,274.04,274.01,-0.05049,308.52,1.02,1.00,274.12,274.20,274.13,2484.214,2501.912,-0.264,-0.153
2020-03-25T00:36:47,2020-03-25_00-36-48,-0.00744,-0.86,-0.00301,-0.37,-0.10310,297.29,1.03,0.88,274.06,274.04,274.01,-0.05037,308.58,1.02,1.00,274.12,274.20,274.13,2483.557,2502.213,-0.283,-0.144
2020-03-25T00:36:49,2020-03-25_00-36-50,-0.00735,-0.85,-0.00297,-0.36,-0.10294,297.33,1.03,0.88,274.06,274.04,274.01,-0.05042,308.57,1.02,1.00,274.12,274.20,274.13,2484.255,2501.655,-0.262,-0.160
2020-03-25T00:36:51,2020-03-25_00-36-52,-0.00737,-0.86,-0.00309,-0.38,-0.10246,297.44,1.02,0.88,274.06,274.04,274.00,-0.05047,308.57,1.02,1.00,274.12,274.20,274.13,2484.049,2501.902,-0.269,-0.153
2020-03-25T00:36:53,2020-03-25_00-36-54,-0.00738,-0.86,-0.00304,-0.37,-0.10233,297.48,1.03,0.88,274.06,274.04,274.00,-0.05063,308.53,1.02,1.00,274.12,274.20,274.13,2484.246,2501.674,-0.263,-0.160
2020-03-25T00:36:55,2020-03-25_00-36-56,-0.00738,-0.86,-0.00306,-0.38,-0.10238,297.47,1.03,0.88,274.06,274.04,274.00,-0.05041,308.58,1.02,1.00,274.12,274.20,274.13,2484.233,2501.615,-0.263,-0.162
2020-03-25T00:36:57,2020-03-25_00-36-58,-0.00731,-0.85,-0.00308,-0.38,-0.10199,297.54,1.03,0.88,274.06,274.04,274.00,-0.05021,308.64,1.02,1.00,274.12,274.20,274.13,2484.227,2501.761,-0.263,-0.157
2020-03-25T00:36:59,2020-03-25_00-37-00,-0.00733,-0.85,-0.00312,-0.38,-0.10206,297.52,1.02,0.88,274.06,274.04,274.00,-0.04996,308.71,1.02,1.00,274.12,274.20,274.13,2483.912,2502.238,-0.273,-0.143
2020-03-25T00:37:01,2020-03-25_00-37-02,-0.00742,-0.86,-0.00313,-0.38,-0.10208,297.51,1.02,0.88,274.06,274.04,274.01,-0.04988,308.72,1.02,1.00,274.12,274.20,274.13,2484.185,2501.668,-0.264,-0.160
2020-03-25T00:37:03,2020-03-25_00-37-04,-0.00741,-0.86,-0.00310,-0.38,-0.10190,297.54,1.02,0.88,274.06,274.04,274.01,-0.04997,308.69,1.02,1.00,274.12,274.20,274.13,2483.666,2501.617,-0.280,-0.162
2020-03-25T00:37:05,2020-03-25_00-37-06,-0.00740,-0.86,-0.00316,-0.39,-0.10129,297.69,1.02,0.88,274.06,274.04,274.01,-0.04955,308.79,1.02,1.00,274.12,274.20,274.13,2484.246,2501.615,-0.263,-0.162
2020-03-25T00:37:07,2020-03-25_00-37-08,-0.00744,-0.86,-0.00325,-0.40,-0.10156,297.60,1.02,0.89,274.06,274.04,274.01,-0.04965,308.76,1.02,1.00,274.12,274.20,274.13,2484.207,2501.620,-0.264,-0.161
2020-03-25T00:37:09,2020-03-25_00-37-10,-0.00746,-0.87,-0.00320,-0.39,-0.10156,297.60,1.02,0.89,274.06,274.04,274.01,-0.05000,308.67,1.02,1.00,274.12,274.20,274.13,2484.233,2501.826,-0.263,-0.155
2020-03-25T00:37:11,2020-03-25_00-37-12,-0.00743,-0.86,-0.00317,-0.39,-0.10108,297.72,1.02,0.89,274.06,274.04,274.01,-0.04995,308.69,1.02,1.00,274.12,274.20,274.13,2484.177,2501.601,-0.265,-0.162
2020-03-25T00:37:13,2020-03-25_00-37-14,-0.00742,-0.86,-0.00320,-0.39,-0.10126,297.68,1.03,0.89,274.06,274.04,274.01,-0.04997,308.67,1.02,1.00,274.12,274.20,274.13,2483.907,2502.147,-0.273,-0.146
2020-03-25T00:37:15,2020-03-25_00-37-16,-0.00738,-0.86,-0.00324,-0.40,-0.10153,297.61,1.02,0.89,274.06,274.04,274.01,-0.05013,308.63,1.02,1.00,274.12,274.20,274.13,2484.224,2501.927,-0.263,-0.152
2020-03-25T00:37:17,2020-03-25_00-37-18,-0.00747,-0.87,-0.00320,-0.39,-0.10131,297.67,1.02,0.89,274.06,274.04,274.01,-0.05005,308.66,1.02,1.00,274.12,274.20,274.13,2484.216,2501.613,-0.264,-0.162
2020-03-25T00:37:19,2020-03-25_00-37-20,-0.00736,-0.86,-0.00331,-0.41,-0.10125,297.68,1.02,0.89,274.06,274.04,274.01,-0.05031,308.59,1.02,1.00,274.12,274.20,274.13,2484.059,2501.749,-0.268,-0.158
2020-03-25T00:37:21,2020-03-25_00-37-22,-0.00739,-0.86,-0.00320,-0.39,-0.10143,297.64,1.02,0.89,274.06,274.04,274.01,-0.05066,308.51,1.02,1.00,274.12,274.20,274.13,2483.916,2501.583,-0.273,-0.163
2020-03-25T00:37:23,2020-03-25_00-37-24,-0.00742,-0.86,-0.00333,-0.41,-0.10061,297.84,1.02,0.88,274.06,274.04,274.01,-0.05037,308.58,1.02,1.00,274.12,274.20,274.13,2484.168,2501.892,-0.265,-0.153
2020-03-25T00:37:25,2020-03-25_00-37-26,-0.00741,-0.86,-0.00332,-0.41,-0.09980,298.02,1.02,0.89,274.06,274.04,274.01,-0.04931,308.85,1.02,1.00,274.12,274.20,274.13,2484.183,2502.074,-0.265,-0.148
2020-03-25T00:37:27,2020-03-25_00-37-28,-0.00735,-0.85,-0.00336,-0.41,-0.09971,298.03,1.02,0.89,274.06,274.04,274.01,-0.04917,308.88,1.02,1.00,274.12,274.20,274.13,2484.452,2502.202,-0.256,-0.144
2020-03-25T00:37:29,2020-03-25_00-37-30,-0.00735,-0.85,-0.00331,-0.41,-0.09943,298.08,1.02,0.89,274.06,274.05,274.01,-0.04881,308.95,1.02,1.00,274.12,274.20,274.13,2484.112,2502.035,-0.267,-0.149
2020-03-25T00:37:31,2020-03-25_00-37-32,-0.00732,-0.85,-0.00319,-0.39,-0.09952,298.03,1.02,0.89,274.06,274.05,274.01,-0.04842,309.04,1.02,1.00,274.12,274.20,274.13,2483.896,2501.901,-0.273,-0.153
2020-03-25T00:37:33,2020-03-25_00-37-34,-0.00746,-0.87,-0.00329,-0.40,-0.09942,298.04,1.02,0.89,274.06,274.05,274.01,-0.04800,309.11,1.02,1.00,274.12,274.20,274.13,2484.218,2501.577,-0.263,-0.163
2020-03-25T00:37:35,2020-03-25_00-37-36,-0.00751,-0.87,-0.00327,-0.40,-0.09934,298.03,1.02,0.89,274.06,274.05,274.01,-0.04797,309.10,1.02,1.00,274.12,274.20,274.13,2484.252,2501.591,-0.262,-0.162
2020-03-25T00:37:37,2020-03-25_00-37-38,-0.00722,-0.84,-0.00325,-0.40,-0.09873,298.17,1.02,0.89,274.06,274.05,274.01,-0.04808,309.06,1.02,1.00,274.12,274.20,274.13,2484.315,2501.610,-0.261,-0.162
2020-03-25T00:37:39,2020-03-25_00-37-40,-0.00742,-0.86,-0.00329,-0.40,-0.09869,298.18,1.02,0.89,274.06,274.05,274.02,-0.04767,309.15,1.02,1.01,274.12,274.21,274.14,2483.917,2501.833,-0.273,-0.155
2020-03-25T00:37:41,2020-03-25_00-37-42,-0.00742,-0.86,-0.00321,-0.39,-0.09873,298.15,1.02,0.90,274.07,274.06,274.02,-0.04797,309.06,1.02,1.01,274.13,274.21,274.14,2483.965,2501.930,-0.271,-0.152
2020-03-25T00:37:43,2020-03-25_00-37-44,-0.00743,-0.86,-0.00328,-0.40,-0.09856,298.17,1.02,0.90,274.07,274.06,274.02,-0.04780,309.07,1.02,1.01,274.13,274.21,274.14,2484.025,2502.000,-0.269,-0.150
2020-03-25T00:37:45,2020-03-25_00-37-46,-0.00735,-0.85,-0.00329,-0.40,-0.09858,298.15,1.02,0.90,274.07,274.06,274.02,-0.04780,309.08,1.02,1.01,274.13,274.21,274.14,2484.263,2502.226,-0.262,-0.143
2020-03-25T00:37:47,2020-03-25_00-37-48,-0.00733,-0.85,-0.00328,-0.40,-0.09827,298.22,1.02,0.90,274.07,274.06,274.02,-0.04729,309.20,1.02,1.01,274.13,274.21,274.14,2484.248,2501.587,-0.263,-0.162
2020-03-25T00:37:49,2020-03-25_00-37-50,-0.00736,-0.85,-0.00322,-0.40,-0.09801,298.26,1.02,0.90,274.07,274.06,274.02,-0.04740,309.14,1.02,1.01,274.13,274.21,274.14,2484.357,2501.626,-0.259,-0.161
2020-03-25T00:37:51,2020-03-25_00-37-52,-0.00728,-0.85,-0.00319,-0.39,-0.09811,298.23,1.02,0.90,274.07,274.06,274.02,-0.04748,309.11,1.02,1.01,274.13,274.21,274.14,2484.243,2501.940,-0.263,-0.152
2020-03-25T00:37:53,2020-03-25_00-37-54,-0.00740,-0.86,-0.00336,-0.41,-0.09807,298.23,1.02,0.90,274.07,274.06,274.02,-0.04727,309.15,1.02,1.01,274.13,274.21,274.14,2483.890,2502.042,-0.273,-0.149
2020-03-25T00:37:55,2020-03-25_00-37-56,-0.00728,-0.84,-0.00328,-0.40,-0.09829,298.17,1.02,0.90,274.07,274.06,274.02,-0.04718,309.17,1.02,1.01,274.13,274.21,274.14,2484.253,2501.935,-0.262,-0.152
2020-03-25T00:37:57,2020-03-25_00-37-58,-0.00721,-0.84,-0.00322,-0.39,-0.09831,298.17,1.02,0.90,274.07,274.06,274.02,-0.04756,309.07,1.02,1.01,274.13,274.21,274.14,2484.456,2501.911,-0.256,-0.153
2020-03-25T00:37:59,2020-03-25_00-38-00,-0.00722,-0.84,-0.00320,-0.39,-0.09850,298.11,1.02,0.90,274.07,274.06,274.02,-0.04744,309.10,1.02,1.01,274.13,274.21,274.14,2484.438,2501.899,-0.257,-0.153
2020-03-25T00:38:01,2020-03-25_00-38-02,-0.00726,-0.84,-0.00327,-0.40,-0.09840,298.16,1.03,0.90,274.07,274.06,274.02,-0.04766,309.05,1.02,1.01,274.13,274.21,274.14,2484.237,2501.912,-0.263,-0.153
2020-03-25T00:38:03,2020-03-25_00-38-04,-0.00727,-0.84,-0.00323,-0.40,-0.09837,298.15,1.02,0.90,274.07,274.06,274.02,-0.04745,309.10,1.02,1.01,274.13,274.21,274.14,2483.600,2501.669,-0.282,-0.160
2020-03-25T00:38:05,2020-03-25_00-38-06,-0.00715,-0.83,-0.00315,-0.39,-0.09801,298.23,1.02,0.90,274.07,274.06,274.02,-0.04729,309.13,1.02,1.01,274.13,274.22,274.15,2484.218,2501.699,-0.263,-0.159
2020-03-25T00:38:07,2020-03-25_00-38-08,-0.00716,-0.83,-0.00325,-0.40,-0.09793,298.24,1.02,0.90,274.07,274.06,274.02,-0.04722,309.15,1.02,1.01,274.13,274.22,274.15,2483.904,2501.938,-0.273,-0.152
2020-03-25T00:38:09,2020-03-25_00-38-10,-0.00720,-0.84,-0.00316,-0.39,-0.09775,298.29,1.02,0.90,274.07,274.06,274.02,-0.04708,309.18,1.02,1.02,274.13,274.22,274.15,2484.001,2501.909,-0.270,-0.153
2020-03-25T00:38:11,2020-03-25_00-38-12,-0.00717,-0.83,-0.00310,-0.38,-0.09809,298.20,1.02,0.90,274.07,274.06,274.02,-0.04712,309.16,1.02,1.02,274.13,274.22,274.15,2483.510,2501.813,-0.285,-0.156
2020-03-25T00:38:13,2020-03-25_00-38-14,-0.00723,-0.84,-0.00303,-0.37,-0.09723,298.41,1.02,0.90,274.07,274.06,274.02,-0.04715,309.16,1.02,1.02,274.13,274.22,274.15,2484.222,2501.587,-0.263,-0.162
2020-03-25T00:38:15,2020-03-25_00-38-16,-0.00711,-0.83,-0.00316,-0.39,-0.09729,298.39,1.02,0.90,274.07,274.06,274.03,-0.04683,309.24,1.02,1.02,274.13,274.22,274.15,2484.229,2501.572,-0.263,-0.163
2020-03-25T00:38:17,2020-03-25_00-38-18,-0.00709,-0.82,-0.00307,-0.38,-0.09730,298.38,1.02,0.90,274.07,274.06,274.03,-0.04684,309.22,1.02,1.02,274.14,274.22,274.15,2484.245,2501.887,-0.263,-0.153
2020-03-25T00:38:19,2020-03-25_00-38-20,-0.00713,-0.83,-0.00305,-0.38,-0.09732,298.37,1.02,0.90,274.07,274.06,274.03,-0.04697,309.19,1.02,1.02,274.14,274.22,274.15,2484.024,2501.798,-0.269,-0.156
2020-03-25T00:38:21,2020-03-25_00-38-22,-0.00710,-0.82,-0.00303,-0.37,-0.09736,298.36,1.03,0.91,274.07,274.06,274.03,-0.04669,309.26,1.02,1.02,274.14,274.22,274.15,2483.933,2501.708,-0.272,-0.159
2020-03-25T00:38:23,2020-03-25_00-38-24,-0.00708,-0.82,-0.00309,-0.38,-0.09722,298.39,1.03,0.91,274.07,274.06,274.03,-0.04698,309.17,1.02,1.02,274.14,274.22,274.15,2483.770,2501.958,-0.277,-0.151
2020-03-25T00:38:25,2020-03-25_00-38-26,-0.00710,-0.82,-0.00321,-0.39,-0.09719,298.40,1.03,0.91,274.07,274.06,274.03,-0.04706,309.16,1.02,1.02,274.14,274.22,274.15,2484.065,2501.711,-0.268,-0.159
2020-03-25T00:38:27,2020-03-25_00-38-28,-0.00703,-0.82,-0.00305,-0.37,-0.09760,298.30,1.03,0.91,274.08,274.06,274.03,-0.04721,309.13,1.02,1.02,274.14,274.22,274.15,2484.235,2501.850,-0.263,-0.155
2020-03-25T00:38:29,2020-03-25_00-38-30,-0.00699,-0.81,-0.00286,-0.35,-0.09723,298.40,1.03,0.90,274.07,274.06,274.03,-0.04696,309.20,1.02,1.02,274.14,274.22,274.15,2483.956,2501.604,-0.271,-0.162
2020-03-25T00:38:31,2020-03-25_00-38-32,-0.00698,-0.81,-0.00300,-0.37,-0.09680,298.50,1.03,0.91,274.08,274.06,274.03,-0.04715,309.14,1.02,1.02,274.14,274.22,274.15,2484.223,2501.590,-0.263,-0.162
2020-03-25T00:38:33,2020-03-25_00-38-34,-0.00703,-0.82,-0.00302,-0.37,-0.09720,298.40,1.03,0.91,274.08,274.06,274.03,-0.04694,309.19,1.02,1.02,274.14,274.22,274.15,2484.206,2501.590,-0.264,-0.162
2020-03-25T00:38:35,2020-03-25_00-38-36,-0.00699,-0.81,-0.00292,-0.36,-0.09714,298.41,1.03,0.91,274.08,274.06,274.03,-0.04705,309.17,1.02,1.02,274.14,274.22,274.15,2484.183,2501.609,-0.265,-0.162
2020-03-25T00:38:37,2020-03-25_00-38-38,-0.00700,-0.81,-0.00295,-0.36,-0.09712,298.43,1.03,0.91,274.08,274.06,274.03,-0.04730,309.10,1.02,1.02,274.14,274.22,274.15,2484.226,2502.090,-0.263,-0.147
2020-03-25T00:38:39,2020-03-25_00-38-40,-0.00690,-0.80,-0.00301,-0.37,-0.09763,298.31,1.03,0.90,274.07,274.06,274.03,-0.04746,309.07,1.02,1.02,274.14,274.22,274.15,2484.090,2502.004,-0.267,-0.150
2020-03-25T00:38:41,2020-03-25_00-38-42,-0.00703,-0.82,-0.00298,-0.37,-0.09723,298.43,1.03,0.90,274.07,274.06,274.03,-0.04760,309.03,1.02,1.02,274.14,274.22,274.15,2484.055,2501.779,-0.268,-0.157
2020-03-25T00:38:43,2020-03-25_00-38-44,-0.00693,-0.80,-0.00291,-0.36,-0.09723,298.44,1.03,0.90,274.07,274.06,274.03,-0.04796,308.97,1.02,1.02,274.14,274.22,274.15,2484.477,2501.593,-0.256,-0.162
2020-03-25T00:38:45,2020-03-25_00-38-46,-0.00684,-0.79,-0.00293,-0.36,-0.09755,298.38,1.03,0.90,274.07,274.06,274.02,-0.04775,309.04,1.02,1.02,274.13,274.22,274.15,2483.601,2501.930,-0.282,-0.152
2020-03-25T00:38:47,2020-03-25_00-38-48,-0.00694,-0.81,-0.00288,-0.35,-0.09719,298.47,1.03,0.90,274.07,274.06,274.02,-0.04761,309.07,1.02,1.01,274.13,274.22,274.15,2483.931,2501.570,-0.272,-0.163
2020-03-25T00:38:49,2020-03-25_00-38-50,-0.00689,-0.80,-0.00288,-0.35,-0.09702,298.52,1.03,0.90,274.07,274.06,274.02,-0.04776,309.05,1.02,1.01,274.13,274.21,274.15,2484.229,2501.643,-0.263,-0.161
2020-03-25T00:38:51,2020-03-25_00-38-52,-0.00693,-0.80,-0.00287,-0.35,-0.09642,298.66,1.03,0.90,274.07,274.06,274.02,-0.04743,309.13,1.02,1.01,274.13,274.21,274.14,2483.888,2501.842,-0.273,-0.155
2020-03-25T00:38:53,2020-03-25_00-38-54,-0.00697,-0.81,-0.00292,-0.36,-0.09608,298.73,1.03,0.90,274.07,274.06,274.02,-0.04714,309.21,1.02,1.01,274.13,274.21,274.15,2483.962,2502.240,-0.271,-0.143
2020-03-25T00:38:55,2020-03-25_00-38-56,-0.00686,-0.80,-0.00284,-0.35,-0.09609,298.72,1.03,0.90,274.07,274.06,274.03,-0.04718,309.20,1.02,1.02,274.13,274.22,274.15,2484.212,2501.896,-0.264,-0.153
2020-03-25T00:38:57,2020-03-25_00-38-58,-0.00695,-0.81,-0.00276,-0.34,-0.09646,298.63,1.03,0.90,274.07,274.06,274.03,-0.04704,309.22,1.02,1.02,274.13,274.22,274.15,2484.368,2501.613,-0.259,-0.162
2020-03-25T00:38:59,2020-03-25_00-39-00,-0.00688,-0.80,-0.00281,-0.34,-0.09685,298.53,1.03,0.90,274.07,274.06,274.03,-0.04707,309.21,1.02,1.02,274.13,274.22,274.15,2484.201,2501.591,-0.264,-0.162
2020-03-25T00:39:01,2020-03-25_00-39-02,-0.00690,-0.80,-0.00277,-0.34,-0.09680,298.55,1.03,0.90,274.07,274.06,274.03,-0.04713,309.21,1.02,1.02,274.13,274.22,274.15,2484.233,2501.953,-0.263,-0.151
2020-03-25T00:39:03,2020-03-25_00-39-04,-0.00685,-0.80,-0.00285,-0.35,-0.09676,298.55,1.03,0.90,274.07,274.06,274.03,-0.04747,309.10,1.02,1.02,274.14,274.22,274.15,2483.883,2501.930,-0.274,-0.152
2020-03-25T00:39:05,2020-03-25_00-39-06,-0.00676,-0.79,-0.00283,-0.35,-0.09652,298.60,1.03,0.90,274.08,274.06,274.03,-0.04726,309.16,1.02,1.02,274.14,274.22,274.15,2483.990,2501.922,-0.270,-0.152
2020-03-25T00:39:07,2020-03-25_00-39-08,-0.00685,-0.80,-0.00283,-0.35,-0.09652,298.60,1.03,0.91,274.08,274.06,274.03,-0.04737,309.14,1.02,1.02,274.14,274.22,274.15,2484.119,2501.610,-0.266,-0.162
2020-03-25T00:39:09,2020-03-25_00-39-10,-0.00678,-0.79,-0.00286,-0.35,-0.09609,298.71,1.03,0.90,274.07,274.06,274.03,-0.04725,309.17,1.02,1.02,274.14,274.22,274.15,2483.745,2501.903,-0.278,-0.153
2020-03-25T00:39:11,2020-03-25_00-39-12,-0.00677,-0.79,-0.00272,-0.33,-0.09623,298.67,1.03,0.91,274.08,274.06,274.03,-0.04733,309.14,1.02,1.02,274.14,274.22,274.15,2484.246,2501.589,-0.263,-0.162
2020-03-25T00:39:13,2020-03-25_00-39-14,-0.00679,-0.79,-0.00275,-0.34,-0.09570,298.80,1.03,0.91,274.08,274.06,274.03,-0.04716,309.19,1.02,1.02,274.14,274.22,274.15,2484.016,2501.671,-0.270,-0.160
2020-03-25T00:39:15,2020-03-25_00-39-16,-0.00680,-0.79,-0.00279,-0.34,-0.09555,298.83,1.03,0.91,274.08,274.06,274.03,-0.04683,309.27,1.02,1.02,274.14,274.22,274.15,2484.233,2501.605,-0.263,-0.162
2020-03-25T00:39:17,2020-03-25_00-39-18,-0.00678,-0.79,-0.00283,-0.35,-0.09575,298.77,1.03,0.91,274.08,274.07,274.03,-0.04703,309.21,1.02,1.02,274.14,274.22,274.15,2483.708,2501.830,-0.279,-0.155
2020-03-25T00:39:19,2020-03-25_00-39-20,-0.00674,-0.78,-0.00278,-0.34,-0.09543,298.85,1.03,0.91,274.08,274.07,274.03,-0.04718,309.16,1.02,1.02,274.14,274.22,274.15,2483.960,2501.967,-0.271,-0.151
2020-03-25T00:39:21,2020-03-25_00-39-22,-0.00670,-0.78,-0.00277,-0.34,-0.09598,298.71,1.03,0.91,274.08,274.07,274.03,-0.04743,309.11,1.02,1.02,274.14,274.22,274.15,2483.932,2502.193,-0.272,-0.144
2020-03-25T00:39:23,2020-03-25_00-39-24,-0.00673,-0.78,-0.00275,-0.34,-0.09587,298.76,1.03,0.91,274.08,274.06,274.03,-0.04720,309.17,1.02,1.02,274.14,274.22,274.15,2484.277,2501.552,-0.262,-0.163
2020-03-25T00:39:25,2020-03-25_00-39-26,-0.00682,-0.79,-0.00275,-0.34,-0.09544,298.85,1.03,0.91,274.08,274.06,274.03,-0.04694,309.23,1.02,1.02,274.14,274.22,274.15,2484.215,2501.624,-0.264,-0.161
2020-03-25T00:39:27,2020-03-25_00-39-28,-0.00671,-0.78,-0.00277,-0.34,-0.09541,298.85,1.03,0.91,274.08,274.07,274.03,-0.04672,309.29,1.02,1.02,274.14,274.22,274.15,2483.870,2501.924,-0.274,-0.152
2020-03-25T00:39:29,2020-03-25_00-39-30,-0.00674,-0.78,-0.00275,-0.34,-0.09547,298.83,1.03,0.91,274.08,274.07,274.03,-0.04670,309.29,1.02,1.02,274.14,274.22,274.15,2483.914,2501.633,-0.273,-0.161
2020-03-25T00:39:31,2020-03-25_00-39-32,-0.00668,-0.78,-0.00270,-0.33,-0.09535,298.85,1.03,0.91,274.08,274.07,274.03,-0.04689,309.23,1.02,1.02,274.14,274.22,274.15,2484.011,2501.902,-0.270,-0.153
2020-03-25T00:39:33,2020-03-25_00-39-34,-0.00667,-0.77,-0.00272,-0.33,-0.09542,298.83,1.03,0.91,274.08,274.07,274.03,-0.04668,309.28,1.02,1.02,274.14,274.22,274.15,2483.983,2502.064,-0.271,-0.148
2020-03-25T00:39:35,2020-03-25_00-39-36,-0.00661,-0.77,-0.00274,-0.34,-0.09526,298.87,1.03,0.91,274.08,274.07,274.03,-0.04668,309.28,1.02,1.02,274.14,274.22,274.15,2484.229,2501.890,-0.263,-0.153
2020-03-25T00:39:37,2020-03-25_00-39-38,-0.00673,-0.78,-0.00270,-0.33,-0.09530,298.85,1.03,0.91,274.08,274.07,274.03,-0.04666,309.27,1.02,1.02,274.14,274.22,274.15,2483.984,2502.193,-0.271,-0.144
2020-03-25T00:39:39,2020-03-25_00-39-40,-0.00665,-0.77,-0.00270,-0.33,-0.09522,298.86,1.03,0.91,274.08,274.07,274.03,-0.04643,309.33,1.02,1.02,274.14,274.22,274.15,2483.911,2502.156,-0.273,-0.145
2020-03-25T00:39:41,2020-03-25_00-39-42,-0.00660,-0.77,-0.00272,-0.33,-0.09504,298.90,1.03,0.91,274.08,274.07,274.03,-0.04655,309.30,1.02,1.02,274.14,274.22,274.15,2484.225,2501.607,-0.263,-0.162
2020-03-25T00:39:43,2020-03-25_00-39-44,-0.00658,-0.76,-0.00265,-0.33,-0.09508,298.89,1.03,0.91,274.08,274.07,274.03,-0.04656,309.30,1.02,1.02,274.14,274.22,274.15,2483.584,2501.952,-0.282,-0.151
2020-03-25T00:39:45,2020-03-25_00-39-46,-0.00666,-0.77,-0.00262,-0.32,-0.09502,298.90,1.03,0.91,274.08,274.07,274.03,-0.04667,309.26,1.02,1.02,274.14,274.22,274.15,2484.233,2502.157,-0.263,-0.145
2020-03-25T00:39:47,2020-03-25_00-39-48,-0.00663,-0.77,-0.00269,-0.33,-0.09521,298.86,1.03,0.91,274.08,274.07,274.03,-0.04699,309.19,1.02,1.02,274.14,274.22,274.15,2483.754,2501.766,-0.277,-0.157
2020-03-25T00:39:49,2020-03-25_00-39-50,-0.00656,-0.76,-0.00284,-0.35,-0.09501,298.92,1.03,0.91,274.08,274.07,274.03,-0.04670,309.27,1.02,1.02,274.14,274.22,274.15,2484.244,2502.212,-0.263,-0.144
2020-03-25T00:39:51,2020-03-25_00-39-52,-0.00657,-0.76,-0.00268,-0.33,-0.09509,298.90,1.03,0.91,274.08,274.07,274.03,-0.04717,309.15,1.02,1.02,274.14,274.22,274.15,2484.249,2501.889,-0.263,-0.153
2020-03-25T00:39:53,2020-03-25_00-39-54,-0.00651,-0.76,-0.00264,-0.32,-0.09524,298.86,1.03,0.91,274.08,274.07,274.03,-0.04689,309.23,1.02,1.02,274.14,274.22,274.15,2484.249,2501.702,-0.263,-0.159
2020-03-25T00:39:55,2020-03-25_00-39-56,-0.00662,-0.77,-0.00253,-0.31,-0.09510,298.90,1.03,0.91,274.08,274.07,274.03,-0.04676,309.26,1.02,1.02,274.14,274.22,274.15,2484.229,2501.639,-0.263,-0.161
2020-03-25T00:39:57,2020-03-25_00-39-58,-0.00647,-0.75,-0.00264,-0.32,-0.09491,298.96,1.03,0.91,274.08,274.07,274.03,-0.04718,309.16,1.02,1.02,274.14,274.22,274.15,2484.231,2501.619,-0.263,-0.161
2020-03-25T00:39:59,2020-03-25_00-40-00,-0.00648,-0.75,-0.00267,-0.33,-0.09548,298.82,1.03,0.91,274.08,274.07,274.03,-0.04730,309.14,1.02,1.02,274.14,274.22,274.15,2484.241,2501.618,-0.263,-0.161
2020-03-25T00:40:01,2020-03-25_00-40-02,-0.00654,-0.76,-0.00265,-0.33,-0.09542,298.83,1.03,0.91,274.08,274.07,274.03,-0.04730,309.14,1.02,1.02,274.14,274.22,274.15,2484.232,2501.729,-0.263,-0.158
2020-03-25T00:40:03,2020-03-25_00-40-04,-0.00650,-0.76,-0.00260,-0.32,-0.09544,298.86,1.03,0.91,274.08,274.07,274.03,-0.04749,309.10,1.02,1.02,274.14,274.22,274.15,2484.226,2501.900,-0.263,-0.153
2020-03-25T00:40:05,2020-03-25_00-40-06,-0.00646,-0.75,-0.00256,-0.31,-0.09520,298.92,1.03,0.91,274.08,274.06,274.03,-0.04722,309.18,1.02,1.02,274.14,274.22,274.15,2484.147,2502.200,-0.266,-0.144
2020-03-25T00:40:07,2020-03-25_00-40-08,-0.00646,-0.75,-0.00268,-0.33,-0.09503,298.96,1.03,0.91,274.08,274.07,274.03,-0.04699,309.25,1.03,1.02,274.14,274.22,274.15,2484.230,2502.154,-0.263,-0.145
2020-03-25T00:40:09,2020-03-25_00-40-10,-0.00640,-0.74,-0.00262,-0.32,-0.09504,298.95,1.03,0.91,274.08,274.07,274.03,-0.04682,309.28,1.02,1.02,274.14,274.22,274.15,2484.236,2501.948,-0.263,-0.152
2020-03-25T00:40:11,2020-03-25_00-40-12,-0.00640,-0.74,-0.00264,-0.32,-0.09499,298.96,1.03,0.91,274.08,274.07,274.03,-0.04678,309.29,1.02,1.02,274.14,274.22,274.15,2484.424,2501.591,-0.257,-0.162
2020-03-25T00:40:13,2020-03-25_00-40-14,-0.00638,-0.74,-0.00262,-0.32,-0.09520,298.91,1.03,0.91,274.08,274.07,274.03,-0.04718,309.18,1.03,1.02,274.14,274.22,274.15,2483.675,2501.616,-0.280,-0.162
2020-03-25T00:40:15,2020-03-25_00-40-16,-0.00640,-0.74,-0.00249,-0.31,-0.09492,298.98,1.03,0.91,274.08,274.07,274.03,-0.04688,309.27,1.03,1.02,274.14,274.22,274.15,2483.985,2501.889,-0.270,-0.153
2020-03-25T00:40:17,2020-03-25_00-40-18,-0.00645,-0.75,-0.00260,-0.32,-0.09496,298.97,1.03,0.91,274.08,274.07,274.03,-0.04719,309.19,1.03,1.02,274.14,274.22,274.15,2483.932,2501.897,-0.272,-0.153
2020-03-25T00:40:19,2020-03-25_00-40-20,-0.00636,-0.74,-0.00259,-0.32,-0.09482,299.00,1.03,0.91,274.08,274.07,274.03,-0.04673,309.29,1.03,1.02,274.14,274.22,274.15,2483.637,2501.984,-0.281,-0.150
2020-03-25T00:40:21,2020-03-25_00-40-22,-0.00643,-0.75,-0.00256,-0.31,-0.09498,298.95,1.03,0.91,274.08,274.07,274.03,-0.04658,309.34,1.03,1.02,274.14,274.22,274.15,2484.212,2501.629,-0.264,-0.161
2020-03-25T00:40:23,2020-03-25_00-40-24,-0.00639,-0.74,-0.00251,-0.31,-0.09533,298.86,1.03,0.91,274.08,274.07,274.03,-0.04665,309.32,1.03,1.02,274.14,274.22,274.15,2483.563,2501.696,-0.283,-0.159
2020-03-25T00:40:25,2020-03-25_00-40-26,-0.00640,-0.74,-0.00242,-0.30,-0.09507,298.93,1.03,0.91,274.08,274.07,274.03,-0.04723,309.17,1.03,1.02,274.14,274.22,274.15,2484.000,2501.319,-0.270,-0.170
2020-03-25T00:40:27,2020-03-25_00-40-28,-0.00639,-0.74,-0.00249,-0.31,-0.09499,298.95,1.03,0.91,274.08,274.07,274.03,-0.04706,309.21,1.03,1.02,274.14,274.22,274.15,2484.229,2501.632,-0.263,-0.161
2020-03-25T00:40:29,2020-03-25_00-40-30,-0.00642,-0.75,-0.00245,-0.30,-0.09516,298.90,1.03,0.91,274.08,274.07,274.03,-0.04700,309.22,1.03,1.02,274.14,274.22,274.15,2484.206,2501.593,-0.264,-0.162
2020-03-25T00:40:31,2020-03-25_00-40-32,-0.00638,-0.74,-0.00242,-0.30,-0.09498,298.96,1.03,0.91,274.08,274.07,274.04,-0.04684,309.26,1.03,1.02,274.14,274.22,274.15,2484.179,2502.239,-0.265,-0.143
2020-03-25T00:40:33,2020-03-25_00-40-34,-0.00638,-0.74,-0.00255,-0.31,-0.09484,298.99,1.03,0.91,274.08,274.07,274.04,-0.04712,309.19,1.03,1.02,274.14,274.22,274.15,2484.218,2501.651,-0.263,-0.160
2020-03-25T00:40:35,2020-03-25_00-40-36,-0.00648,-0.75,-0.00251,-0.31,-0.09489,298.97,1.03,0.91,274.08,274.07,274.04,-0.04675,309.29,1.03,1.02,274.14,274.22,274.15,2484.220,2501.890,-0.263,-0.153
2020-03-25T00:40:37,2020-03-25_00-40-38,-0.00631,-0.73,-0.00245,-0.30,-0.09471,299.01,1.03,0.91,274.08,274.07,274.04,-0.04699,309.22,1.03,1.02,274.14,274.23,274.15,2484.152,2501.605,-0.265,-0.162
2020-03-25T00:40:39,2020-03-25_00-40-40,-0.00633,-0.73,-0.00257,-0.32,-0.09461,299.04,1.03,0.91,274.08,274.07,274.04,-0.04654,309.32,1.03,1.02,274.14,274.22,274.15,2483.994,2501.621,-0.270,-0.161
2020-03-25T00:40:41,2020-03-25_00-40-42,-0.00629,-0.73,-0.00246,-0.30,-0.09442,299.07,1.03,0.91,274.08,274.07,274.04,-0.04660,309.31,1.03,1.02,274.14,274.23,274.16,2484.194,2501.519,-0.264,-0.164
2020-03-25T00:40:43,2020-03-25_00-40-44,-0.00634,-0.74,-0.00247,-0.30,-0.09473,299.01,1.03,0.91,274.08,274.07,274.04,-0.04687,309.25,1.03,1.02,274.14,274.23,274.16,2483.747,2501.835,-0.278,-0.155
2020-03-25T00:40:45,2020-03-25_00-40-46,-0.00628,-0.73,-0.00240,-0.29,-0.09498,298.94,1.03,0.91,274.08,274.07,274.04,-0.04688,309.24,1.03,1.02,274.14,274.23,274.16,2484.182,2501.896,-0.265,-0.153
2020-03-25T00:40:47,2020-03-25_00-40-48,-0.00623,-0.72,-0.00251,-0.31,-0.09470,299.02,1.03,0.91,274.08,274.07,274.04,-0.04720,309.16,1.03,1.02,274.14,274.23,274.16,2483.909,2501.739,-0.273,-0.158
2020-03-25T00:40:49,2020-03-25_00-40-50,-0.00625,-0.73,-0.00248,-0.30,-0.09425,299.12,1.03,0.91,274.08,274.07,274.04,-0.04729,309.16,1.03,1.02,274.14,274.22,274.16,2484.218,2501.577,-0.263,-0.163
2020-03-25T00:40:51,2020-03-25_00-40-52,-0.00632,-0.73,-0.00249,-0.31,-0.09464,299.04,1.03,0.91,274.08,274.07,274.04,-0.04703,309.22,1.03,1.02,274.14,274.23,274.15,2484.225,2501.602,-0.263,-0.162
2020-03-25T00:40:53,2020-03-25_00-40-54,-0.00631,-0.73,-0.00243,-0.30,-0.09426,299.13,1.03,0.91,274.08,274.07,274.04,-0.04660,309.33,1.03,1.02,274.14,274.23,274.15,2483.967,2501.595,-0.271,-0.162
2020-03-25T00:40:55,2020-03-25_00-40-56,-0.00623,-0.72,-0.00250,-0.31,-0.09426,299.12,1.03,0.92,274.09,274.07,274.04,-0.04676,309.29,1.03,1.02,274.14,274.23,274.16,2484.138,2501.704,-0.266,-0.159
2020-03-25T00:40:57,2020-03-25_00-40-58,-0.00619,-0.72,-0.00248,-0.30,-0.09408,299.16,1.03,0.92,274.09,274.07,274.04,-0.04660,309.33,1.03,1.02,274.14,274.23,274.16,2484.166,2501.706,-0.265,-0.159
2020-03-25T00:40:59,2020-03-25_00-41-00,-0.00621,-0.72,-0.00241,-0.30,-0.09419,299.13,1.03,0.92,274.09,274.07,274.04,-0.04640,309.37,1.03,1.03,274.14,274.23,274.16,2484.136,2502.132,-0.266,-0.146
2020-03-25T00:41:01,2020-03-25_00-41-02,-0.00625,-0.73,-0.00246,-0.30,-0.09426,299.11,1.03,0.92,274.09,274.07,274.04,-0.04655,309.33,1.03,1.03,274.14,274.23,274.16,2484.206,2501.650,-0.264,-0.161
2020-03-25T00:41:03,2020-03-25_00-41-04,-0.00622,-0.72,-0.00245,-0.30,-0.09441,299.09,1.03,0.92,274.09,274.07,274.04,-0.04723,309.17,1.03,1.02,274.14,274.23,274.16,2484.225,2502.139,-0.263,-0.146
2020-03-25T00:41:05,2020-03-25_00-41-06,-0.00626,-0.73,-0.00251,-0.31,-0.09438,299.11,1.03,0.91,274.09,274.07,274.04,-0.04737,309.15,1.03,1.02,274.14,274.23,274.16,2484.223,2501.595,-0.263,-0.162
2020-03-25T00:41:07,2020-03-25_00-41-08,-0.00622,-0.72,-0.00243,-0.30,-0.09398,299.19,1.03,0.92,274.09,274.07,274.04,-0.04715,309.20,1.03,1.02,274.14,274.23,274.15,2483.991,2501.808,-0.270,-0.156
2020-03-25T00:41:09,2020-03-25_00-41-10,-0.00617,-0.72,-0.00248,-0.30,-0.09377,299.24,1.03,0.92,274.09,274.07,274.04,-0.04644,309.38,1.03,1.02,274.14,274.23,274.15,2484.250,2501.913,-0.263,-0.153
2020-03-25T00:41:11,2020-03-25_00-41-12,-0.00630,-0.73,-0.00249,-0.31,-0.09350,299.29,1.03,0.92,274.09,274.08,274.04,-0.04614,309.44,1.03,1.03,274.14,274.23,274.16,2484.220,2501.597,-0.263,-0.162
2020-03-25T00:41:13,2020-03-25_00-41-14,-0.00627,-0.73,-0.00232,-0.28,-0.09377,299.21,1.03,0.92,274.09,274.08,274.04,-0.04575,309.52,1.03,1.03,274.15,274.23,274.16,2484.194,2501.946,-0.264,-0.152
2020-03-25T00:41:15,2020-03-25_00-41-16,-0.00610,-0.71,-0.00243,-0.30,-0.09376,299.20,1.03,0.92,274.09,274.08,274.04,-0.04571,309.53,1.03,1.03,274.15,274.23,274.16,2484.205,2501.897,-0.264,-0.153
2020-03-25T00:41:17,2020-03-25_00-41-18,-0.00624,-0.72,-0.00237,-0.29,-0.09360,299.23,1.03,0.92,274.09,274.08,274.04,-0.04564,309.53,1.03,1.03,274.15,274.23,274.16,2483.877,2501.933,-0.274,-0.152
2020-03-25T00:41:19,2020-03-25_00-41-20,-0.00630,-0.73,-0.00255,-0.31,-0.09363,299.21,1.03,0.92,274.09,274.08,274.04,-0.04546,309.56,1.03,1.03,274.15,274.23,274.16,2484.208,2501.865,-0.264,-0.154
2020-03-25T00:41:21,2020-03-25_00-41-22,-0.00619,-0.72,-0.00238,-0.29,-0.09356,299.21,1.03,0.92,274.09,274.08,274.04,-0.04556,309.51,1.03,1.03,274.15,274.23,274.16,2484.072,2501.534,-0.268,-0.164
2020-03-25T00:41:23,2020-03-25_00-41-24,-0.00618,-0.72,-0.00228,-0.28,-0.09375,299.17,1.03,0.92,274.09,274.08,274.04,-0.04561,309.51,1.03,1.03,274.15,274.23,274.16,2483.626,2501.589,-0.281,-0.162
2020-03-25T00:41:25,2020-03-25_00-41-26,-0.00617,-0.72,-0.00229,-0.28,-0.09404,299.09,1.03,0.92,274.09,274.08,274.05,-0.04617,309.36,1.03,1.03,274.15,274.23,274.16,2483.667,2501.601,-0.280,-0.162
2020-03-25T00:41:27,2020-03-25_00-41-28,-0.00615,-0.71,-0.00229,-0.28,-0.09420,299.06,1.04,0.92,274.09,274.08,274.05,-0.04607,309.37,1.03,1.03,274.15,274.24,274.16,2483.957,2502.174,-0.271,-0.145
2020-03-25T00:41:29,2020-03-25_00-41-30,-0.00608,-0.71,-0.00240,-0.30,-0.09400,299.11,1.04,0.92,274.09,274.08,274.05,-0.04618,309.36,1.03,1.03,274.15,274.23,274.16,2484.225,2502.030,-0.263,-0.149
2020-03-25T00:41:31,2020-03-25_00-41-32,-0.00607,-0.71,-0.00237,-0.29,-0.09419,299.08,1.04,0.92,274.09,274.08,274.05,-0.04619,309.37,1.03,1.03,274.15,274.23,274.16,2484.219,2501.809,-0.263,-0.156
2020-03-25T00:41:33,2020-03-25_00-41-34,-0.00617,-0.72,-0.00227,-0.28,-0.09460,298.99,1.04,0.92,274.09,274.08,274.04,-0.04626,309.34,1.03,1.03,274.15,274.23,274.16,2483.896,2501.889,-0.273,-0.153
2020-03-25T00:41:35,2020-03-25_00-41-36,-0.00610,-0.71,-0.00226,-0.28,-0.09434,299.06,1.04,0.92,274.09,274.08,274.04,-0.04628,309.36,1.03,1.03,274.15,274.23,274.16,2484.219,2501.609,-0.263,-0.162
2020-03-25T00:41:37,2020-03-25_00-41-38,-0.00608,-0.71,-0.00222,-0.27,-0.09428,299.08,1.04,0.92,274.09,274.08,274.04,-0.04680,309.24,1.03,1.03,274.15,274.23,274.16,2484.188,2501.586,-0.264,-0.162
2020-03-25T00:41:39,2020-03-25_00-41-40,-0.00598,-0.70,-0.00238,-0.29,-0.09439,299.07,1.04,0.92,274.09,274.08,274.04,-0.04640,309.34,1.03,1.03,274.15,274.23,274.16,2484.454,2501.864,-0.256,-0.154
2020-03-25T00:41:41,2020-03-25_00-41-42,-0.00608,-0.71,-0.00231,-0.28,-0.09422,299.11,1.04,0.92,274.09,274.08,274.04,-0.04670,309.28,1.03,1.03,274.15,274.23,274.16,2484.221,2501.931,-0.263,-0.152
2020-03-25T00:41:43,2020-03-25_00-41-44,-0.00602,-0.70,-0.00233,-0.29,-0.09425,299.10,1.04,0.92,274.09,274.08,274.04,-0.04665,309.31,1.03,1.03,274.15,274.23,274.16,2483.968,2502.157,-0.271,-0.145
2020-03-25T00:41:45,2020-03-25_00-41-46,-0.00601,-0.70,-0.00234,-0.29,-0.09440,299.08,1.04,0.92,274.09,274.08,274.04,-0.04611,309.46,1.03,1.03,274.15,274.23,274.16,2484.187,2501.878,-0.264,-0.154
2020-03-25T00:41:47,2020-03-25_00-41-48,-0.00617,-0.72,-0.00219,-0.27,-0.09387,299.20,1.04,0.92,274.09,274.08,274.04,-0.04643,309.38,1.03,1.03,274.15,274.23,274.16,2484.244,2502.111,-0.263,-0.147
2020-03-25T00:41:49,2020-03-25_00-41-50,-0.00606,-0.70,-0.00224,-0.28,-0.09397,299.18,1.04,0.92,274.09,274.08,274.04,-0.04650,309.35,1.03,1.03,274.15,274.23,274.16,2484.086,2501.429,-0.267,-0.167
2020-03-25T00:41:51,2020-03-25_00-41-52,-0.00602,-0.70,-0.00237,-0.29,-0.09384,299.21,1.04,0.92,274.09,274.08,274.04,-0.04658,309.33,1.03,1.03,274.15,274.23,274.16,2484.412,2501.583,-0.258,-0.163
2020-03-25T00:41:53,2020-03-25_00-41-54,-0.00609,-0.71,-0.00238,-0.29,-0.09371,299.24,1.04,0.92,274.09,274.08,274.04,-0.04650,309.35,1.03,1.03,274.15,274.23,274.16,2483.766,2501.901,-0.277,-0.153
2020-03-25T00:41:55,2020-03-25_00-41-56,-0.00608,-0.71,-0.00225,-0.28,-0.09381,299.21,1.04,0.92,274.09,274.08,274.04,-0.04649,309.36,1.03,1.03,274.15,274.23,274.16,2484.208,2502.081,-0.264,-0.148
2020-03-25T00:41:57,2020-03-25_00-41-58,-0.00595,-0.69,-0.00225,-0.28,-0.09361,299.26,1.04,0.92,274.09,274.08,274.04,-0.04622,309.44,1.03,1.03,274.15,274.23,274.16,2484.095,2501.846,-0.267,-0.155
2020-03-25T00:41:59,2020-03-25_00-42-00,-0.00607,-0.70,-0.00229,-0.28,-0.09330,299.33,1.04,0.92,274.09,274.08,274.04,-0.04602,309.48,1.03,1.03,274.15,274.23,274.16,2484.222,2502.212,-0.263,-0.144
2020-03-25T00:42:01,2020-03-25_00-42-02,-0.00604,-0.70,-0.00222,-0.27,-0.09307,299.37,1.04,0.92,274.09,274.08,274.05,-0.04617,309.42,1.03,1.03,274.15,274.23,274.16,2484.060,2501.589,-0.268,-0.162
2020-03-25T00:42:03,2020-03-25_00-42-04,-0.00598,-0.69,-0.00224,-0.27,-0.09296,299.39,1.04,0.92,274.09,274.08,274.05,-0.04612,309.45,1.03,1.03,274.15,274.23,274.16,2484.069,2501.598,-0.268,-0.162
2020-03-25T00:42:05,2020-03-25_00-42-06,-0.00593,-0.69,-0.00223,-0.27,-0.09330,299.32,1.04,0.92,274.09,274.08,274.05,-0.04612,309.44,1.03,1.03,274.15,274.23,274.16,2483.834,2501.610,-0.275,-0.162
2020-03-25T00:42:07,2020-03-25_00-42-08,-0.00610,-0.71,-0.00230,-0.28,-0.09350,299.25,1.04,0.93,274.09,274.08,274.05,-0.04567,309.55,1.03,1.03,274.15,274.23,274.16,2484.240,2501.627,-0.263,-0.161
2020-03-25T00:42:09,2020-03-25_00-42-10,-0.00596,-0.69,-0.00229,-0.28,-0.09356,299.23,1.04,0.93,274.09,274.09,274.05,-0.04544,309.59,1.03,1.03,274.15,274.24,274.17,2483.906,2502.014,-0.273,-0.150
2020-03-25T00:42:11,2020-03-25_00-42-12,-0.00599,-0.70,-0.00223,-0.27,-0.09313,299.32,1.04,0.93,274.09,274.09,274.05,-0.04557,309.56,1.03,1.04,274.15,274.24,274.17,2484.072,2502.254,-0.268,-0.142
2020-03-25T00:42:13,2020-03-25_00-42-14,-0.00594,-0.69,-0.00220,-0.27,-0.09317,299.32,1.04,0.93,274.10,274.09,274.05,-0.04562,309.53,1.03,1.04,274.15,274.24,274.17,2484.221,2501.937,-0.263,-0.152
2020-03-25T00:42:15,2020-03-25_00-42-16,-0.00598,-0.69,-0.00216,-0.26,-0.09363,299.20,1.04,0.93,274.10,274.09,274.05,-0.04571,309.50,1.03,1.04,274.15,274.24,274.17,2483.781,2502.003,-0.277,-0.150
2020-03-25T00:42:17,2020-03-25_00-42-18,-0.00587,-0.68,-0.00216,-0.27,-0.09347,299.23,1.04,0.93,274.10,274.09,274.05,-0.04566,309.52,1.03,1.04,274.15,274.24,274.17,2483.617,2501.891,-0.282,-0.153
2020-03-25T00:42:19,2020-03-25_00-42-20,-0.00594,-0.69,-0.00223,-0.27,-0.09339,299.26,1.04,0.93,274.10,274.09,274.05,-0.04545,309.56,1.03,1.04,274.16,274.24,274.17,2483.918,2501.586,-0.272,-0.162
2020-03-25T00:42:21,2020-03-25_00-42-22,-0.00594,-0.69,-0.00208,-0.26,-0.09349,299.23,1.04,0.93,274.10,274.09,274.05,-0.04547,309.56,1.03,1.04,274.16,274.24,274.17,2483.857,2501.645,-0.274,-0.161
2020-03-25T00:42:23,2020-03-25_00-42-24,-0.00589,-0.68,-0.00222,-0.27,-0.09368,299.18,1.04,0.93,274.10,274.09,274.05,-0.04537,309.58,1.03,1.04,274.16,274.24,274.17,2484.181,2501.887,-0.265,-0.153
2020-03-25T00:42:25,2020-03-25_00-42-26,-0.00583,-0.68,-0.00218,-0.27,-0.09372,299.18,1.04,0.93,274.10,274.09,274.05,-0.04574,309.49,1.03,1.04,274.16,274.24,274.17,2484.244,2501.991,-0.263,-0.150
2020-03-25T00:42:27,2020-03-25_00-42-28,-0.00597,-0.69,-0.00213,-0.26,-0.09402,299.12,1.04,0.93,274.10,274.09,274.05,-0.04589,309.45,1.03,1.04,274.16,274.24,274.17,2484.215,2501.658,-0.264,-0.160
2020-03-25T00:42:29,2020-03-25_00-42-30,-0.00595,-0.69,-0.00210,-0.26,-0.09394,299.15,1.04,0.93,274.10,274.09,274.05,-0.04593,309.45,1.04,1.04,274.16,274.24,274.17,2483.621,2501.599,-0.281,-0.162
2020-03-25T00:42:31,2020-03-25_00-42-32,-0.00593,-0.69,-0.00215,-0.26,-0.09330,299.31,1.04,0.93,274.10,274.09,274.05,-0.04608,309.43,1.04,1.04,274.16,274.24,274.17,2484.207,2501.610,-0.264,-0.162
2020-03-25T00:42:33,2020-03-25_00-42-34,-0.00588,-0.68,-0.00231,-0.28,-0.09352,299.27,1.04,0.93,274.10,274.08,274.05,-0.04612,309.40,1.04,1.04,274.16,274.24,274.17,2484.493,2501.586,-0.255,-0.162
2020-03-25T00:42:35,2020-03-25_00-42-36,-0.00592,-0.69,-0.00217,-0.27,-0.09348,299.27,1.04,0.93,274.10,274.09,274.05,-0.04634,309.36,1.04,1.04,274.16,274.24,274.17,2484.211,2501.737,-0.264,-0.158
2020-03-25T00:42:37,2020-03-25_00-42-38,-0.00588,-0.68,-0.00198,-0.24,-0.09375,299.21,1.04,0.93,274.10,274.09,274.05,-0.04609,309.44,1.04,1.04,274.16,274.24,274.17,2484.485,2501.600,-0.255,-0.162
2020-03-25T00:42:39,2020-03-25_00-42-40,-0.00591,-0.69,-0.00213,-0.26,-0.09340,299.31,1.04,0.93,274.10,274.09,274.05,-0.04589,309.48,1.04,1.04,274.16,274.24,274.17,2484.195,2501.905,-0.264,-0.153
2020-03-25T00:42:41,2020-03-25_00-42-42,-0.00591,-0.69,-0.00217,-0.27,-0.09411,299.14,1.04,0.93,274.10,274.09,274.05,-0.04586,309.49,1.04,1.04,274.16,274.24,274.17,2484.021,2502.102,-0.269,-0.147
2020-03-25T00:42:43,2020-03-25_00-42-44,-0.00582,-0.68,-0.00208,-0.26,-0.09397,299.17,1.04,0.93,274.10,274.09,274.05,-0.04590,309.50,1.04,1.04,274.16,274.24,274.17,2484.180,2502.161,-0.265,-0.145
2020-03-25T00:42:45,2020-03-25_00-42-46,-0.00578,-0.67,-0.00203,-0.25,-0.09397,299.18,1.04,0.93,274.10,274.09,274.05,-0.04652,309.34,1.04,1.04,274.16,274.24,274.17,2483.927,2501.580,-0.272,-0.163
2020-03-25T00:42:47,2020-03-25_00-42-48,-0.00596,-0.69,-0.00205,-0.25,-0.09402,299.18,1.04,0.93,274.10,274.08,274.05,-0.04641,309.37,1.04,1.04,274.16,274.24,274.17,2484.082,2501.608,-0.268,-0.162
2020-03-25T00:42:49,2020-03-25_00-42-50,-0.00576,-0.67,-0.00201,-0.25,-0.09407,299.17,1.04,0.93,274.10,274.08,274.05,-0.04680,309.28,1.04,1.04,274.16,274.24,274.17,2484.190,2501.584,-0.264,-0.162
2020-03-25T00:42:51,2020-03-25_00-42-52,-0.00592,-0.69,-0.00212,-0.26,-0.09406,299.18,1.04,0.93,274.10,274.08,274.05,-0.04643,309.38,1.04,1.04,274.15,274.24,274.17,2484.191,2501.860,-0.264,-0.154
2020-03-25T00:42:53,2020-03-25_00-42-54,-0.00590,-0.68,-0.00212,-0.26,-0.09365,299.29,1.04,0.93,274.10,274.08,274.05,-0.04634,309.42,1.04,1.04,274.15,274.24,274.17,2484.205,2501.892,-0.264,-0.153
2020-03-25T00:42:55,2020-03-25_00-42-56,-0.00584,-0.68,-0.00206,-0.25,-0.09363,299.29,1.04,0.93,274.10,274.08,274.05,-0.04609,309.48,1.04,1.04,274.15,274.24,274.17,2483.953,2502.224,-0.271,-0.143
2020-03-25T00:42:57,2020-03-25_00-42-58,-0.00587,-0.68,-0.00207,-0.25,-0.09356,299.29,1.04,0.93,274.10,274.09,274.05,-0.04609,309.48,1.04,1.04,274.15,274.24,274.17,2484.427,2501.601,-0.257,-0.162
2020-03-25T00:42:59,2020-03-25_00-43-00,-0.00586,-0.68,-0.00210,-0.26,-0.09361,299.28,1.04,0.93,274.10,274.09,274.05,-0.04606,309.49,1.04,1.04,274.15,274.24,274.17,2484.175,2501.795,-0.265,-0.156
2020-03-25T00:43:01,2020-03-25_00-43-02,-0.00591,-0.69,-0.00208,-0.26,-0.09370,299.26,1.04,0.93,274.10,274.09,274.05,-0.04645,309.38,1.04,1.04,274.16,274.24,274.17,2484.119,2501.595,-0.266,-0.162
2020-03-25T00:43:03,2020-03-25_00-43-04,-0.00584,-0.68,-0.00217,-0.27,-0.09344,299.32,1.04,0.93,274.10,274.09,274.05,-0.04624,309.44,1.04,1.04,274.15,274.24,274.17,2484.206,2501.641,-0.264,-0.161
2020-03-25T00:43:05,2020-03-25_00-43-06,-0.00579,-0.67,-0.00208,-0.26,-0.09302,299.43,1.04,0.93,274.10,274.09,274.05,-0.04567,309.59,1.04,1.04,274.16,274.24,274.17,2484.180,2501.623,-0.265,-0.161
2020-03-25T00:43:07,2020-03-25_00-43-08,-0.00585,-0.68,-0.00214,-0.26,-0.09264,299.49,1.04,0.93,274.10,274.09,274.05,-0.04523,309.68,1.04,1.04,274.16,274.24,274.17,2484.165,2501.923,-0.265,-0.152
2020-03-25T00:43:09,2020-03-25_00-43-10,-0.00570,-0.66,-0.00200,-0.25,-0.09273,299.47,1.04,0.93,274.10,274.09,274.05,-0.04563,309.57,1.04,1.04,274.16,274.24,274.17,2484.220,2501.931,-0.263,-0.152
2020-03-25T00:43:11,2020-03-25_00-43-12,-0.00581,-0.67,-0.00200,-0.25,-0.09320,299.34,1.04,0.93,274.10,274.09,274.05,-0.04565,309.56,1.04,1.04,274.16,274.24,274.17,2484.362,2501.929,-0.259,-0.152
2020-03-25T00:43:13,2020-03-25_00-43-14,-0.00575,-0.67,-0.00207,-0.25,-0.09315,299.36,1.04,0.93,274.10,274.09,274.05,-0.04540,309.62,1.04,1.04,274.16,274.24,274.17,2484.216,2501.565,-0.264,-0.163
2020-03-25T00:43:15,2020-03-25_00-43-16,-0.00586,-0.68,-0.00211,-0.26,-0.09315,299.35,1.04,0.93,274.10,274.09,274.05,-0.04541,309.60,1.04,1.04,274.16,274.24,274.17,2484.220,2501.283,-0.263,-0.172
2020-03-25T00:43:17,2020-03-25_00-43-18,-0.00588,-0.68,-0.00210,-0.26,-0.09350,299.26,1.04,0.93,274.10,274.09,274.05,-0.04492,309.72,1.04,1.04,274.16,274.24,274.17,2484.209,2501.622,-0.264,-0.161
2020-03-25T00:43:19,2020-03-25_00-43-20,-0.00581,-0.67,-0.00215,-0.26,-0.09327,299.30,1.04,0.93,274.10,274.09,274.06,-0.04504,309.69,1.04,1.04,274.16,274.25,274.17,2484.218,2501.657,-0.263,-0.160
2020-03-25T00:43:21,2020-03-25_00-43-22,-0.00575,-0.67,-0.00200,-0.25,-0.09312,299.34,1.04,0.93,274.10,274.09,274.06,-0.04472,309.76,1.04,1.04,274.16,274.25,274.18,2483.895,2502.069,-0.273,-0.148
2020-03-25T00:43:23,2020-03-25_00-43-24,-0.00579,-0.67,-0.00204,-0.25,-0.09322,299.31,1.04,0.93,274.10,274.10,274.06,-0.04482,309.72,1.04,1.05,274.16,274.25,274.18,2484.007,2502.214,-0.270,-0.144
2020-03-25T00:43:25,2020-03-25_00-43-26,-0.00580,-0.67,-0.00198,-0.24,-0.09317,299.31,1.04,0.94,274.10,274.10,274.06,-0.04464,309.76,1.04,1.05,274.16,274.25,274.18,2483.990,2501.895,-0.270,-0.153
2020-03-25T00:43:27,2020-03-25_00-43-28,-0.00575,-0.67,-0.00203,-0.25,-0.09335,299.25,1.04,0.94,274.10,274.10,274.06,-0.04478,309.71,1.04,1.05,274.17,274.25,274.18,2484.311,2501.676,-0.261,-0.160
2020-03-25T00:43:29,2020-03-25_00-43-30,-0.00578,-0.67,-0.00202,-0.25,-0.09327,299.27,1.04,0.94,274.10,274.10,274.06,-0.04469,309.73,1.04,1.05,274.17,274.25,274.18,2484.235,2501.580,-0.263,-0.163
2020-03-25T00:43:31,2020-03-25_00-43-32,-0.00590,-0.68,-0.00203,-0.25,-0.09341,299.24,1.04,0.94,274.11,274.10,274.06,-0.04482,309.70,1.04,1.05,274.17,274.25,274.18,2483.870,2501.698,-0.274,-0.159
2020-03-25T00:43:33,2020-03-25_00-43-34,-0.00578,-0.67,-0.00206,-0.25,-0.09378,299.16,1.05,0.94,274.10,274.10,274.06,-0.04517,309.61,1.04,1.05,274.17,274.25,274.18,2484.219,2501.864,-0.263,-0.154
2020-03-25T00:43:35,2020-03-25_00-43-36,-0.00581,-0.67,-0.00201,-0.25,-0.09390,299.14,1.05,0.94,274.11,274.10,274.06,-0.04537,309.56,1.04,1.05,274.17,274.25,274.18,2483.940,2501.656,-0.272,-0.160
2020-03-25T00:43:37,2020-03-25_00-43-38,-0.00581,-0.68,-0.00199,-0.24,-0.09321,299.32,1.05,0.94,274.10,274.10,274.06,-0.04529,309.60,1.04,1.05,274.17,274.25,274.18,2484.240,2501.904,-0.263,-0.153
2020-03-25T00:43:39,2020-03-25_00-43-40,-0.00573,-0.67,-0.00199,-0.24,-0.09323,299.30,1.05,0.94,274.11,274.10,274.06,-0.04503,309.67,1.04,1.05,274.17,274.25,274.18,2483.931,2501.862,-0.272,-0.154
2020-03-25T00:43:41,2020-03-25_00-43-42,-0.00576,-0.67,-0.00199,-0.24,-0.09368,299.18,1.05,0.94,274.11,274.10,274.06,-0.04473,309.72,1.04,1.05,274.17,274.25,274.18,2484.227,2501.617,-0.263,-0.161
2020-03-25T00:43:43,2020-03-25_00-43-44,-0.00576,-0.67,-0.00194,-0.24,-0.09389,299.13,1.05,0.94,274.11,274.10,274.06,-0.04490,309.68,1.04,1.05,274.17,274.25,274.18,2484.190,2501.620,-0.264,-0.161
2020-03-25T00:43:45,2020-03-25_00-43-46,-0.00573,-0.67,-0.00184,-0.23,-0.09419,299.07,1.05,0.94,274.11,274.10,274.06,-0.04497,309.67,1.04,1.05,274.17,274.25,274.18,2484.222,2501.758,-0.263,-0.157
2020-03-25T00:43:47,2020-03-25_00-43-48,-0.00576,-0.67,-0.00192,-0.24,-0.09391,299.14,1.05,0.94,274.11,274.10,274.06,-0.04546,309.55,1.04,1.05,274.17,274.25,274.18,2483.595,2502.235,-0.282,-0.143
2020-03-25T00:43:49,2020-03-25_00-43-50,-0.00561,-0.65,-0.00201,-0.25,-0.09342,299.26,1.05,0.94,274.11,274.10,274.06,-0.04509,309.65,1.04,1.05,274.17,274.25,274.18,2484.219,2501.901,-0.263,-0.153
2020-03-25T00:43:51,2020-03-25_00-43-52,-0.00562,-0.65,-0.00181,-0.22,-0.09373,299.18,1.05,0.94,274.11,274.10,274.06,-0.04478,309.73,1.04,1.05,274.17,274.25,274.18,2484.282,2501.905,-0.262,-0.153
2020-03-25T00:43:53,2020-03-25_00-43-54,-0.00557,-0.65,-0.00194,-0.24,-0.09372,299.17,1.05,0.94,274.11,274.10,274.06,-0.04508,309.65,1.04,1.05,274.17,274.25,274.18,2484.230,2502.204,-0.263,-0.144
2020-03-25T00:43:55,2020-03-25_00-43-56,-0.00562,-0.65,-0.00185,-0.23,-0.09412,299.08,1.05,0.94,274.11,274.10,274.06,-0.04500,309.66,1.04,1.05,274.17,274.25,274.18,2484.229,2501.577,-0.263,-0.163
2020-03-25T00:43:57,2020-03-25_00-43-58,-0.00567,-0.66,-0.00189,-0.23,-0.09415,299.07,1.05,0.94,274.11,274.10,274.06,-0.04543,309.56,1.04,1.05,274.17,274.26,274.18,2483.891,2501.901,-0.273,-0.153
2020-03-25T00:43:59,2020-03-25_00-44-00,-0.00561,-0.65,-0.00189,-0.23,-0.09421,299.06,1.05,0.94,274.11,274.10,274.06,-0.04519,309.62,1.04,1.05,274.17,274.26,274.18,2484.229,2501.631,-0.263,-0.161
2020-03-25T00:44:01,2020-03-25_00-44-02,-0.00569,-0.66,-0.00189,-0.23,-0.09427,299.06,1.05,0.94,274.11,274.10,274.06,-0.04489,309.71,1.05,1.05,274.17,274.26,274.18,2484.200,2501.897,-0.264,-0.153
2020-03-25T00:44:03,2020-03-25_00-44-04,-0.00564,-0.66,-0.00181,-0.22,-0.09428,299.07,1.05,0.94,274.11,274.10,274.06,-0.04507,309.66,1.05,1.05,274.17,274.26,274.18,2484.418,2501.925,-0.257,-0.152
2020-03-25T00:44:05,2020-03-25_00-44-06,-0.00561,-0.65,-0.00183,-0.23,-0.09431,299.05,1.05,0.94,274.11,274.10,274.06,-0.04483,309.71,1.05,1.05,274.17,274.26,274.19,2484.585,2501.857,-0.252,-0.154
2020-03-25T00:44:07,2020-03-25_00-44-08,-0.00561,-0.65,-0.00190,-0.23,-0.09396,299.14,1.05,0.94,274.11,274.10,274.06,-0.04488,309.71,1.05,1.05,274.17,274.26,274.19,2483.617,2502.219,-0.282,-0.143
2020-03-25T00:44:09,2020-03-25_00-44-10,-0.00564,-0.65,-0.00178,-0.22,-0.09396,299.13,1.05,0.94,274.11,274.10,274.06,-0.04462,309.76,1.05,1.06,274.17,274.26,274.19,2484.224,2501.563,-0.263,-0.163
2020-03-25T00:44:11,2020-03-25_00-44-12,-0.00551,-0.64,-0.00177,-0.22,-0.09412,299.09,1.05,0.94,274.11,274.10,274.06,-0.04501,309.67,1.05,1.06,274.17,274.26,274.19,2484.219,2501.602,-0.263,-0.162
2020-03-25T00:44:13,2020-03-25_00-44-14,-0.00551,-0.64,-0.00184,-0.23,-0.09424,299.06,1.05,0.94,274.11,274.10,274.06,-0.04468,309.75,1.05,1.06,274.17,274.26,274.19,2484.078,2501.810,-0.268,-0.156
2020-03-25T00:44:15,2020-03-25_00-44-16,-0.00559,-0.65,-0.00169,-0.21,-0.09450,299.01,1.05,0.94,274.11,274.10,274.06,-0.04517,309.62,1.05,1.06,274.17,274.26,274.19,2483.615,2501.962,-0.282,-0.151
2020-03-25T00:44:17,2020-03-25_00-44-18,-0.00561,-0.65,-0.00187,-0.23,-0.09469,298.98,1.05,0.94,274.11,274.10,274.06,-0.04533,309.60,1.05,1.06,274.17,274.26,274.19,2484.230,2501.685,-0.263,-0.159
2020-03-25T00:44:19,2020-03-25_00-44-20,-0.00556,-0.65,-0.00178,-0.22,-0.09460,299.01,1.05,0.94,274.11,274.10,274.06,-0.04586,309.47,1.05,1.06,274.17,274.26,274.19,2484.267,2501.613,-0.262,-0.162
2020-03-25T00:44:21,2020-03-25_00-44-22,-0.00559,-0.65,-0.00183,-0.22,-0.09502,298.94,1.05,0.94,274.11,274.10,274.06,-0.04593,309.47,1.05,1.05,274.17,274.26,274.19,2483.922,2501.974,-0.272,-0.151
2020-03-25T00:44:23,2020-03-25_00-44-24,-0.00553,-0.64,-0.00172,-0.21,-0.09478,299.01,1.05,0.94,274.11,274.10,274.06,-0.04605,309.45,1.05,1.05,274.17,274.26,274.19,2483.909,2501.554,-0.273,-0.163
2020-03-25T00:44:25,2020-03-25_00-44-26,-0.00562,-0.65,-0.00181,-0.22,-0.09494,298.98,1.05,0.94,274.11,274.10,274.06,-0.04598,309.49,1.05,1.05,274.17,274.25,274.18,2484.223,2501.932,-0.263,-0.152
2020-03-25T00:44:27,2020-03-25_00-44-28,-0.00560,-0.65,-0.00169,-0.21,-0.09539,298.88,1.05,0.94,274.11,274.10,274.06,-0.04609,309.47,1.05,1.05,274.17,274.25,274.18,2483.947,2501.622,-0.272,-0.161
2020-03-25T00:44:29,2020-03-25_00-44-30,-0.00554,-0.64,-0.00181,-0.22,-0.09547,298.86,1.05,0.94,274.11,274.09,274.06,-0.04633,309.43,1.05,1.05,274.17,274.25,274.18,2484.208,2501.464,-0.264,-0.166
2020-03-25T00:44:31,2020-03-25_00-44-32,-0.00564,-0.66,-0.00173,-0.21,-0.09508,298.96,1.05,0.94,274.11,274.09,274.06,-0.04614,309.48,1.05,1.05,274.17,274.25,274.18,2483.948,2501.925,-0.272,-0.152
2020-03-25T00:44:33,2020-03-25_00-44-34,-0.00559,-0.65,-0.00177,-0.22,-0.09481,299.03,1.05,0.94,274.11,274.10,274.06,-0.04613,309.49,1.05,1.05,274.17,274.25,274.18,2484.206,2501.573,-0.264,-0.163
2020-03-25T00:44:35,2020-03-25_00-44-36,-0.00557,-0.65,-0.00170,-0.21,-0.09487,299.02,1.05,0.94,274.11,274.10,274.06,-0.04618,309.49,1.05,1.05,274.17,274.25,274.18,2484.085,2501.864,-0.267,-0.154
2020-03-25T00:44:37,2020-03-25_00-44-38,-0.00566,-0.66,-0.00183,-0.22,-0.09538,298.89,1.05,0.94,274.11,274.10,274.06,-0.04627,309.46,1.05,1.05,274.17,274.25,274.18,2484.013,2502.021,-0.270,-0.149
2020-03-25T00:44:39,2020-03-25_00-44-40,-0.00552,-0.64,-0.00171,-0.21,-0.09565,298.83,1.05,0.94,274.11,274.10,274.06,-0.04624,309.47,1.05,1.05,274.17,274.25,274.18,2484.201,2501.611,-0.264,-0.162
2020-03-25T00:44:41,2020-03-25_00-44-42,-0.00554,-0.64,-0.00168,-0.21,-0.09544,298.90,1.05,0.94,274.11,274.10,274.06,-0.04655,309.41,1.05,1.05,274.17,274.25,274.18,2484.208,2501.615,-0.264,-0.162
2020-03-25T00:44:43,2020-03-25_00-44-44,-0.00547,-0.64,-0.00182,-0.22,-0.09527,298.95,1.05,0.94,274.11,274.09,274.06,-0.04672,309.36,1.05,1.05,274.17,274.25,274.18,2483.594,2501.629,-0.282,-0.161
2020-03-25T00:44:45,2020-03-25_00-44-46,-0.00552,-0.64,-0.00168,-0.21,-0.09545,298.91,1.05,0.94,274.11,274.09,274.06,-0.04681,309.34,1.05,1.05,274.17,274.25,274.18,2484.139,2501.898,-0.266,-0.153
2020-03-25T00:44:47,2020-03-25_00-44-48,-0.00558,-0.65,-0.00176,-0.22,-0.09541,298.93,1.05,0.94,274.11,274.09,274.06,-0.04673,309.39,1.05,1.05,274.17,274.25,274.18,2484.231,2501.888,-0.263,-0.153
2020-03-25T00:44:49,2020-03-25_00-44-50,-0.00551,-0.64,-0.00181,-0.22,-0.09543,298.94,1.05,0.94,274.11,274.09,274.06,-0.04690,309.34,1.05,1.05,274.17,274.25,274.18,2484.222,2501.940,-0.263,-0.152
2020-03-25T00:44:51,2020-03-25_00-44-52,-0.00561,-0.65,-0.00178,-0.22,-0.09542,298.92,1.05,0.94,274.11,274.09,274.06,-0.04672,309.39,1.05,1.05,274.17,274.25,274.18,2484.227,2501.621,-0.263,-0.161
2020-03-25T00:44:53,2020-03-25_00-44-54,-0.00557,-0.65,-0.00177,-0.22,-0.09519,298.99,1.05,0.94,274.11,274.10,274.06,-0.04640,309.47,1.05,1.05,274.17,274.25,274.18,2484.209,2501.612,-0.264,-0.162
2020-03-25T00:44:55,2020-03-25_00-44-56,-0.00565,-0.66,-0.00177,-0.22,-0.09527,298.97,1.05,0.94,274.11,274.10,274.06,-0.04600,309.58,1.05,1.05,274.17,274.25,274.18,2484.198,2501.814,-0.264,-0.156
2020-03-25T00:44:57,2020-03-25_00-44-58,-0.00548,-0.64,-0.00179,-0.22,-0.09535,298.93,1.05,0.94,274.11,274.10,274.06,-0.04592,309.59,1.05,1.05,274.17,274.25,274.18,2484.156,2501.584,-0.265,-0.162
2020-03-25T00:44:59,2020-03-25_00-45-00,-0.00555,-0.64,-0.00186,-0.23,-0.09531,298.93,1.05,0.94,274.11,274.10,274.06,-0.04589,309.60,1.05,1.05,274.17,274.25,274.18,2484.014,2501.615,-0.270,-0.162
2020-03-25T00:45:01,2020-03-25_00-45-02,-0.00557,-0.65,-0.00175,-0.21,-0.09511,298.98,1.06,0.94,274.11,274.10,274.06,-0.04592,309.58,1.05,1.05,274.17,274.25,274.18,2483.977,2501.898,-0.271,-0.153
2020-03-25T00:45:03,2020-03-25_00-45-04,-0.00558,-0.65,-0.00190,-0.23,-0.09511,298.96,1.05,0.94,274.11,274.10,274.06,-0.04619,309.50,1.05,1.05,274.17,274.25,274.18,2484.162,2501.899,-0.265,-0.153
2020-03-25T00:45:05,2020-03-25_00-45-06,-0.00552,-0.64,-0.00172,-0.21,-0.09535,298.90,1.05,0.94,274.11,274.10,274.06,-0.04595,309.56,1.05,1.05,274.17,274.25,274.18,2484.049,2501.843,-0.269,-0.155
2020-03-25T00:45:07,2020-03-25_00-45-08,-0.00564,-0.66,-0.00176,-0.22,-0.09521,298.95,1.06,0.94,274.11,274.10,274.06,-0.04606,309.53,1.05,1.05,274.17,274.25,274.18,2484.182,2501.574,-0.265,-0.163
2020-03-25T00:45:09,2020-03-25_00-45-10,-0.00563,-0.65,-0.00182,-0.22,-0.09502,298.99,1.06,0.94,274.11,274.10,274.06,-0.04567,309.62,1.05,1.05,274.17,274.26,274.18,2484.248,2501.286,-0.263,-0.171
2020-03-25T00:45:11,2020-03-25_00-45-12,-0.00561,-0.65,-0.00179,-0.22,-0.09517,298.95,1.06,0.94,274.11,274.10,274.06,-0.04578,309.58,1.05,1.05,274.17,274.26,274.19,2483.990,2501.738,-0.270,-0.158
2020-03-25T00:45:13,2020-03-25_00-45-14,-0.00551,-0.64,-0.00197,-0.24,-0.09526,298.91,1.06,0.94,274.11,274.10,274.06,-0.04543,309.67,1.05,1.06,274.17,274.26,274.19,2484.175,2501.913,-0.265,-0.153
2020-03-25T00:45:15,2020-03-25_00-45-16,-0.00550,-0.64,-0.00177,-0.22,-0.09535,298.89,1.06,0.94,274.11,274.10,274.06,-0.04544,309.65,1.05,1.06,274.17,274.26,274.19,2484.180,2502.191,-0.265,-0.144
2020-03-25T00:45:17,2020-03-25_00-45-18,-0.00555,-0.65,-0.00167,-0.21,-0.09556,298.83,1.06,0.94,274.11,274.11,274.07,-0.04570,309.59,1.05,1.06,274.17,274.26,274.19,2484.221,2501.911,-0.263,-0.153
2020-03-25T00:45:19,2020-03-25_00-45-20,-0.00561,-0.65,-0.00177,-0.22,-0.09528,298.90,1.06,0.94,274.11,274.11,274.07,-0.04557,309.62,1.05,1.06,274.18,274.26,274.19,2484.343,2501.862,-0.260,-0.154
2020-03-25T00:45:21,2020-03-25_00-45-22,-0.00557,-0.65,-0.00181,-0.22,-0.09536,298.88,1.06,0.94,274.11,274.10,274.07,-0.04575,309.56,1.05,1.06,274.18,274.26,274.19,2484.201,2501.758,-0.264,-0.157
2020-03-25T00:45:23,2020-03-25_00-45-24,-0.00554,-0.64,-0.00183,-0.22,-0.09515,298.93,1.06,0.94,274.11,274.10,274.07,-0.04572,309.57,1.05,1.06,274.18,274.26,274.19,2484.303,2501.594,-0.261,-0.162
2020-03-25T00:45:25,2020-03-25_00-45-26,-0.00554,-0.64,-0.00177,-0.22,-0.09541,298.87,1.06,0.95,274.11,274.11,274.07,-0.04534,309.66,1.05,1.06,274.18,274.26,274.19,2484.336,2501.305,-0.260,-0.171
2020-03-25T00:45:27,2020-03-25_00-45-28,-0.00555,-0.64,-0.00175,-0.21,-0.09530,298.88,1.06,0.95,274.11,274.11,274.07,-0.04534,309.65,1.05,1.06,274.18,274.26,274.19,2483.820,2501.780,-0.275,-0.157
2020-03-25T00:45:29,2020-03-25_00-45-30,-0.00564,-0.65,-0.00175,-0.22,-0.09530,298.88,1.06,0.95,274.11,274.11,274.07,-0.04527,309.66,1.05,1.06,274.18,274.26,274.19,2484.149,2502.198,-0.266,-0.144
2020-03-25T00:45:31,2020-03-25_00-45-32,-0.00550,-0.64,-0.00175,-0.22,-0.09555,298.81,1.06,0.95,274.12,274.11,274.07,-0.04537,309.63,1.05,1.06,274.18,274.26,274.19,2484.229,2501.914,-0.263,-0.153
2020-03-25T00:45:33,2020-03-25_00-45-34,-0.00555,-0.64,-0.00184,-0.23,-0.09542,298.85,1.06,0.95,274.12,274.11,274.07,-0.04537,309.63,1.05,1.06,274.18,274.26,274.19,2484.147,2501.934,-0.266,-0.152
2020-03-25T00:45:35,2020-03-25_00-45-36,-0.00555,-0.64,-0.00171,-0.21,-0.09565,298.79,1.06,0.95,274.12,274.11,274.07,-0.04568,309.55,1.06,1.06,274.18,274.27,274.19,2484.193,2501.655,-0.264,-0.160
2020-03-25T00:45:37,2020-03-25_00-45-38,-0.00549,-0.64,-0.00177,-0.22,-0.09572,298.79,1.06,0.95,274.12,274.11,274.07,-0.04534,309.63,1.06,1.06,274.18,274.27,274.19,2484.238,2501.615,-0.263,-0.162
2020-03-25T00:45:39,2020-03-25_00-45-40,-0.00547,-0.64,-0.00171,-0.21,-0.09571,298.80,1.06,0.95,274.12,274.11,274.07,-0.04567,309.56,1.06,1.06,274.18,274.27,274.19,2484.226,2501.862,-0.263,-0.154
2020-03-25T00:45:41,2020-03-25_00-45-42,-0.00543,-0.63,-0.00172,-0.21,-0.09584,298.77,1.06,0.95,274.12,274.11,274.07,-0.04568,309.56,1.06,1.06,274.18,274.26,274.19,2483.933,2502.058,-0.272,-0.148
2020-03-25T00:45:43,2020-03-25_00-45-44,-0.00549,-0.64,-0.00168,-0.21,-0.09573,298.80,1.06,0.95,274.12,274.11,274.07,-0.04607,309.46,1.06,1.06,274.18,274.26,274.19,2483.628,2502.207,-0.281,-0.144
2020-03-25T00:45:45,2020-03-25_00-45-46,-0.00549,-0.64,-0.00181,-0.22,-0.09626,298.68,1.06,0.95,274.12,274.11,274.07,-0.04606,309.48,1.06,1.06,274.18,274.26,274.19,2484.166,2501.666,-0.265,-0.160
2020-03-25T00:45:47,2020-03-25_00-45-48,-0.00561,-0.65,-0.00178,-0.22,-0.09649,298.64,1.06,0.95,274.12,274.10,274.07,-0.04634,309.43,1.06,1.06,274.18,274.26,274.19,2484.220,2501.828,-0.263,-0.155
2020-03-25T00:45:49,2020-03-25_00-45-50,-0.00554,-0.64,-0.00173,-0.21,-0.09661,298.63,1.06,0.95,274.11,274.10,274.07,-0.04633,309.44,1.06,1.06,274.18,274.26,274.19,2484.220,2502.098,-0.263,-0.147
2020-03-25T00:45:51,2020-03-25_00-45-52,-0.00549,-0.64,-0.00171,-0.21,-0.09667,298.63,1.06,0.94,274.11,274.10,274.07,-0.04649,309.42,1.06,1.06,274.18,274.26,274.19,2483.960,2501.627,-0.271,-0.161
2020-03-25T00:45:53,2020-03-25_00-45-54,-0.00554,-0.64,-0.00175,-0.22,-0.09631,298.72,1.06,0.94,274.11,274.10,274.07,-0.04644,309.44,1.06,1.06,274.18,274.26,274.19,2484.106,2501.918,-0.267,-0.153
2020-03-25T00:45:55,2020-03-25_00-45-56,-0.00559,-0.65,-0.00180,-0.22,-0.09668,298.63,1.06,0.94,274.11,274.10,274.07,-0.04644,309.44,1.06,1.06,274.18,274.26,274.19,2483.914,2501.711,-0.273,-0.159
2020-03-25T00:45:57,2020-03-25_00-45-58,-0.00544,-0.63,-0.00182,-0.22,-0.09682,298.60,1.06,0.95,274.11,274.10,274.07,-0.04631,309.48,1.06,1.06,274.18,274.26,274.19,2484.221,2501.948,-0.263,-0.152
2020-03-25T00:45:59,2020-03-25_00-46-00,-0.00548,-0.64,-0.00183,-0.22,-0.09695,298.56,1.06,0.95,274.11,274.10,274.07,-0.04593,309.57,1.06,1.06,274.18,274.26,274.19,2483.913,2501.896,-0.273,-0.153
2020-03-25T00:46:01,2020-03-25_00-46-02,-0.00546,-0.63,-0.00183,-0.23,-0.09707,298.54,1.06,0.95,274.11,274.10,274.07,-0.04646,309.44,1.06,1.06,274.18,274.26,274.19,2483.901,2501.625,-0.273,-0.161
2020-03-25T00:46:03,2020-03-25_00-46-04,-0.00554,-0.64,-0.00185,-0.23,-0.09705,298.56,1.06,0.95,274.11,274.10,274.07,-0.04649,309.44,1.06,1.06,274.18,274.26,274.19,2484.217,2501.950,-0.263,-0.152
2020-03-25T00:46:05,2020-03-25_00-46-06,-0.00538,-0.63,-0.00180,-0.22,-0.09719,298.53,1.06,0.94,274.11,274.10,274.07,-0.04690,309.34,1.06,1.06,274.18,274.26,274.19,2484.244,2501.745,-0.263,-0.158
2020-03-25T00:46:07,2020-03-25_00-46-08,-0.00550,-0.64,-0.00187,-0.23,-0.09737,298.48,1.06,0.94,274.11,274.10,274.07,-0.04667,309.41,1.06,1.06,274.18,274.26,274.19,2484.304,2501.614,-0.261,-0.162
2020-03-25T00:46:09,2020-03-25_00-46-10,-0.00543,-0.63,-0.00183,-0.23,-0.09712,298.55,1.06,0.94,274.11,274.10,274.07,-0.04696,309.34,1.06,1.06,274.18,274.26,274.19,2484.348,2501.602,-0.260,-0.162
2020-03-25T00:46:11,2020-03-25_00-46-12,-0.00547,-0.64,-0.00172,-0.21,-0.09682,298.63,1.06,0.94,274.11,274.10,274.07,-0.04674,309.39,1.06,1.06,274.18,274.26,274.19,2484.238,2501.880,-0.263,-0.154
2020-03-25T00:46:13,2020-03-25_00-46-14,-0.00548,-0.64,-0.00184,-0.23,-0.09679,298.65,1.06,0.94,274.11,274.10,274.07,-0.04651,309.46,1.06,1.06,274.18,274.26,274.19,2484.075,2502.280,-0.268,-0.142
2020-03-25T00:46:15,2020-03-25_00-46-16,-0.00547,-0.64,-0.00182,-0.22,-0.09694,298.61,1.06,0.95,274.11,274.10,274.07,-0.04652,309.46,1.06,1.06,274.18,274.26,274.19,2483.892,2502.253,-0.273,-0.142
2020-03-25T00:46:17,2020-03-25_00-46-18,-0.00558,-0.65,-0.00191,-0.23,-0.09679,298.63,1.06,0.95,274.12,274.11,274.07,-0.04640,309.49,1.06,1.06,274.18,274.26,274.19,2484.246,2501.852,-0.263,-0.154
2020-03-25T00:46:19,2020-03-25_00-46-20,-0.00552,-0.64,-0.00177,-0.22,-0.09698,298.59,1.06,0.95,274.12,274.11,274.07,-0.04597,309.59,1.06,1.06,274.18,274.26,274.19,2484.182,2501.619,-0.265,-0.161
2020-03-25T00:46:21,2020-03-25_00-46-22,-0.00554,-0.64,-0.00185,-0.23,-0.09698,298.59,1.06,0.95,274.12,274.11,274.07,-0.04577,309.63,1.06,1.06,274.18,274.26,274.19,2484.213,2501.919,-0.264,-0.152
2020-03-25T00:46:23,2020-03-25_00-46-24,-0.00542,-0.63,-0.00181,-0.22,-0.09686,298.60,1.06,0.95,274.12,274.11,274.07,-0.04562,309.68,1.06,1.06,274.18,274.26,274.19,2483.834,2501.750,-0.275,-0.158
2020-03-25T00:46:25,2020-03-25_00-46-26,-0.00553,-0.64,-0.00194,-0.24,-0.09717,298.51,1.06,0.95,274.12,274.11,274.07,-0.04597,309.57,1.06,1.06,274.18,274.26,274.19,2483.599,2501.631,-0.282,-0.161
2020-03-25T00:46:27,2020-03-25_00-46-28,-0.00555,-0.64,-0.00177,-0.22,-0.09727,298.49,1.06,0.95,274.12,274.11,274.07,-0.04598,309.57,1.06,1.06,274.18,274.27,274.19,2483.806,2502.278,-0.276,-0.142
2020-03-25T00:46:29,2020-03-25_00-46-30,-0.00564,-0.65,-0.00184,-0.23,-0.09721,298.50,1.06,0.95,274.12,274.11,274.07,-0.04610,309.53,1.06,1.06,274.18,274.27,274.19,2483.660,2502.189,-0.280,-0.144
2020-03-25T00:46:31,2020-03-25_00-46-32,-0.00551,-0.64,-0.00188,-0.23,-0.09720,298.48,1.06,0.95,274.12,274.11,274.07,-0.04614,309.52,1.06,1.06,274.18,274.27,274.19,2483.886,2502.048,-0.273,-0.149
2020-03-25T00:46:33,2020-03-25_00-46-34,-0.00554,-0.64,-0.00186,-0.23,-0.09723,298.50,1.06,0.95,274.12,274.11,274.07,-0.04578,309.61,1.06,1.06,274.18,274.27,274.20,2484.194,2501.616,-0.264,-0.162
2020-03-25T00:46:35,2020-03-25_00-46-36,-0.00561,-0.65,-0.00184,-0.23,-0.09712,298.51,1.06,0.95,274.12,274.11,274.07,-0.04592,309.57,1.06,1.07,274.18,274.27,274.20,2484.001,2501.595,-0.270,-0.162
2020-03-25T00:46:37,2020-03-25_00-46-38,-0.00556,-0.65,-0.00190,-0.23,-0.09748,298.43,1.06,0.95,274.12,274.11,274.07,-0.04613,309.52,1.06,1.07,274.18,274.27,274.20,2484.191,2501.608,-0.264,-0.162
2020-03-25T00:46:39,2020-03-25_00-46-40,-0.00549,-0.64,-0.00197,-0.24,-0.09740,298.45,1.07,0.95,274.12,274.11,274.07,-0.04624,309.49,1.06,1.07,274.18,274.27,274.20,2484.188,2501.938,-0.264,-0.152
2020-03-25T00:46:41,2020-03-25_00-46-42,-0.00546,-0.63,-0.00191,-0.23,-0.09767,298.39,1.07,0.95,274.12,274.11,274.07,-0.04624,309.50,1.06,1.07,274.18,274.27,274.20,2484.218,2502.115,-0.263,-0.147
2020-03-25T00:46:43,2020-03-25_00-46-44,-0.00556,-0.65,-0.00176,-0.22,-0.09783,298.35,1.07,0.95,274.12,274.11,274.07,-0.04664,309.39,1.06,1.07,274.18,274.27,274.20,2484.237,2501.621,-0.263,-0.161
2020-03-25T00:46:45,2020-03-25_00-46-46,-0.00557,-0.65,-0.00189,-0.23,-0.09811,298.29,1.07,0.95,274.12,274.11,274.07,-0.04651,309.42,1.06,1.07,274.18,274.27,274.20,2484.231,2501.650,-0.263,-0.161
2020-03-25T00:46:47,2020-03-25_00-46-48,-0.00546,-0.63,-0.00185,-0.23,-0.09815,298.29,1.07,0.95,274.12,274.11,274.07,-0.04681,309.36,1.06,1.07,274.18,274.27,274.20,2484.233,2501.645,-0.263,-0.161
2020-03-25T00:46:49,2020-03-25_00-46-50,-0.00552,-0.64,-0.00195,-0.24,-0.09835,298.25,1.07,0.95,274.12,274.11,274.07,-0.04702,309.33,1.06,1.06,274.18,274.27,274.20,2483.820,2501.935,-0.275,-0.152
2020-03-25T00:46:51,2020-03-25_00-46-52,-0.00553,-0.64,-0.00183,-0.22,-0.09868,298.19,1.07,0.95,274.12,274.11,274.07,-0.04729,309.26,1.06,1.06,274.18,274.27,274.20,2484.260,2501.587,-0.262,-0.162
2020-03-25T00:46:53,2020-03-25_00-46-54,-0.00544,-0.63,-0.00176,-0.22,-0.09872,298.19,1.07,0.95,274.12,274.11,274.07,-0.04700,309.34,1.06,1.06,274.18,274.27,274.19,2484.410,2501.917,-0.258,-0.153
2020-03-25T00:46:55,2020-03-25_00-46-56,-0.00554,-0.64,-0.00188,-0.23,-0.09896,298.13,1.07,0.95,274.12,274.11,274.07,-0.04726,309.30,1.06,1.06,274.18,274.27,274.19,2484.214,2502.048,-0.264,-0.149
2020-03-25T00:46:57,2020-03-25_00-46-58,-0.00551,-0.64,-0.00191,-0.23,-0.09904,298.13,1.07,0.95,274.12,274.11,274.07,-0.04741,309.26,1.06,1.06,274.18,274.26,274.19,2484.261,2502.100,-0.262,-0.147
2020-03-25T00:46:59,2020-03-25_00-47-00,-0.00557,-0.65,-0.00188,-0.23,-0.09912,298.12,1.07,0.95,274.12,274.11,274.07,-0.04716,309.32,1.06,1.06,274.18,274.26,274.19,2484.199,2501.770,-0.264,-0.157
2020-03-25T00:47:01,2020-03-25_00-47-02,-0.00566,-0.66,-0.00185,-0.23,-0.09934,298.07,1.07,0.95,274.12,274.11,274.07,-0.04748,309.25,1.06,1.06,274.18,274.26,274.19,2484.146,2501.851,-0.266,-0.154
2020-03-25T00:47:03,2020-03-25_00-47-04,-0.00553,-0.64,-0.00191,-0.23,-0.09920,298.13,1.07,0.95,274.12,274.10,274.07,-0.04728,309.31,1.06,1.06,274.18,274.26,274.19,2484.239,2501.583,-0.263,-0.163
2020-03-25T00:47:05,2020-03-25_00-47-06,-0.00556,-0.65,-0.00192,-0.24,-0.09924,298.13,1.07,0.95,274.12,274.10,274.07,-0.04758,309.24,1.06,1.06,274.18,274.26,274.19,2484.210,2501.666,-0.264,-0.160
2020-03-25T00:47:07,2020-03-25_00-47-08,-0.00559,-0.65,-0.00193,-0.24,-0.09953,298.07,1.07,0.95,274.12,274.10,274.07,-0.04751,309.26,1.06,1.06,274.18,274.26,274.19,2483.960,2502.122,-0.271,-0.146
2020-03-25T00:47:09,2020-03-25_00-47-10,-0.00554,-0.64,-0.00203,-0.25,-0.09949,298.07,1.07,0.95,274.12,274.10,274.07,-0.04713,309.36,1.06,1.06,274.18,274.26,274.19,2484.193,2501.861,-0.264,-0.154
2020-03-25T00:47:11,2020-03-25_00-47-12,-0.00546,-0.63,-0.00195,-0.24,-0.09947,298.08,1.07,0.95,274.12,274.10,274.07,-0.04738,309.30,1.06,1.06,274.18,274.26,274.19,2484.570,2501.624,-0.253,-0.161
2020-03-25T00:47:13,2020-03-25_00-47-14,-0.00554,-0.64,-0.00190,-0.23,-0.09982,298.00,1.07,0.95,274.12,274.11,274.07,-0.04732,309.32,1.06,1.06,274.18,274.26,274.19,2483.936,2501.947,-0.272,-0.152
2020-03-25T00:47:15,2020-03-25_00-47-16,-0.00562,-0.65,-0.00199,-0.24,-0.09974,298.02,1.07,0.95,274.12,274.11,274.07,-0.04734,309.31,1.06,1.06,274.18,274.26,274.19,2484.029,2502.187,-0.269,-0.144
2020-03-25T00:47:17,2020-03-25_00-47-18,-0.00553,-0.64,-0.00200,-0.25,-0.09994,297.98,1.07,0.95,274.12,274.10,274.07,-0.04752,309.28,1.07,1.06,274.18,274.26,274.19,2484.015,2501.565,-0.270,-0.163
2020-03-25T00:47:19,2020-03-25_00-47-20,-0.00550,-0.64,-0.00196,-0.24,-0.09999,297.99,1.07,0.95,274.12,274.10,274.07,-0.04749,309.29,1.07,1.06,274.18,274.26,274.19,2484.211,2501.557,-0.264,-0.163
2020-03-25T00:47:21,2020-03-25_00-47-22,-0.00567,-0.66,-0.00199,-0.24,-0.10063,297.83,1.07,0.94,274.12,274.10,274.07,-0.04794,309.18,1.07,1.06,274.18,274.26,274.19,2483.918,2502.169,-0.272,-0.145
2020-03-25T00:47:23,2020-03-25_00-47-24,-0.00564,-0.66,-0.00200,-0.25,-0.09988,298.02,1.07,0.94,274.11,274.10,274.07,-0.04840,309.08,1.07,1.06,274.18,274.26,274.19,2484.060,2501.603,-0.268,-0.162
2020-03-25T00:47:25,2020-03-25_00-47-26,-0.00562,-0.65,-0.00199,-0.24,-0.09959,298.11,1.07,0.94,274.11,274.10,274.07,-0.04776,309.25,1.07,1.06,274.18,274.26,274.19,2484.224,2502.078,-0.263,-0.148
2020-03-25T00:47:27,2020-03-25_00-47-28,-0.00575,-0.67,-0.00205,-0.25,-0.09980,298.05,1.07,0.94,274.11,274.10,274.07,-0.04795,309.20,1.07,1.06,274.18,274.26,274.19,2483.713,2502.039,-0.279,-0.149
2020-03-25T00:47:29,2020-03-25_00-47-30,-0.00569,-0.66,-0.00197,-0.24,-0.10002,298.00,1.07,0.94,274.11,274.10,274.07,-0.04760,309.29,1.07,1.06,274.18,274.26,274.19,2484.521,2501.616,-0.254,-0.162
2020-03-25T00:47:31,2020-03-25_00-47-32,-0.00566,-0.66,-0.00197,-0.24,-0.09957,298.10,1.07,0.95,274.12,274.10,274.07,-0.04723,309.39,1.07,1.06,274.18,274.26,274.19,2484.168,2501.587,-0.265,-0.162
2020-03-25T00:47:33,2020-03-25_00-47-34,-0.00572,-0.66,-0.00202,-0.25,-0.09949,298.10,1.07,0.95,274.12,274.11,274.07,-0.04730,309.36,1.07,1.06,274.18,274.26,274.19,2484.238,2501.313,-0.263,-0.171
2020-03-25T00:47:35,2020-03-25_00-47-36,-0.00575,-0.67,-0.00211,-0.26,-0.09968,298.04,1.07,0.95,274.12,274.11,274.07,-0.04652,309.55,1.07,1.06,274.18,274.26,274.19,2483.533,2501.876,-0.284,-0.154
2020-03-25T00:47:37,2020-03-25_00-47-38,-0.00568,-0.66,-0.00208,-0.25,-0.09982,298.01,1.07,0.95,274.12,274.11,274.07,-0.04636,309.57,1.07,1.06,274.18,274.26,274.19,2483.906,2502.186,-0.273,-0.144
2020-03-25T00:47:39,2020-03-25_00-47-40,-0.00574,-0.67,-0.00209,-0.26,-0.10001,297.96,1.07,0.95,274.12,274.11,274.07,-0.04660,309.50,1.07,1.06,274.18,274.27,274.19,2484.226,2502.012,-0.263,-0.150
2020-03-25T00:47:41,2020-03-25_00-47-42,-0.00569,-0.66,-0.00200,-0.25,-0.09986,297.98,1.07,0.95,274.12,274.11,274.07,-0.04660,309.49,1.07,1.06,274.18,274.27,274.19,2484.133,2502.256,-0.266,-0.142
2020-03-25T00:47:43,2020-03-25_00-47-44,-0.00571,-0.66,-0.00209,-0.26,-0.10011,297.91,1.07,0.95,274.12,274.11,274.07,-0.04648,309.53,1.07,1.07,274.18,274.27,274.20,2483.850,2501.776,-0.275,-0.157
2020-03-25T00:47:45,2020-03-25_00-47-46,-0.00577,-0.67,-0.00213,-0.26,-0.09987,297.96,1.07,0.95,274.12,274.11,274.07,-0.04671,309.46,1.07,1.07,274.18,274.27,274.20,2484.101,2501.590,-0.267,-0.162
2020-03-25T00:47:47,2020-03-25_00-47-48,-0.00567,-0.66,-0.00209,-0.26,-0.10024,297.87,1.07,0.95,274.12,274.11,274.07,-0.04649,309.50,1.07,1.07,274.18,274.27,274.20,2483.325,2501.915,-0.290,-0.153
2020-03-25T00:47:49,2020-03-25_00-47-50,-0.00578,-0.67,-0.00206,-0.25,-0.10042,297.83,1.07,0.95,274.12,274.11,274.07,-0.04650,309.50,1.07,1.07,274.18,274.27,274.20,2484.223,2501.616,-0.263,-0.162
2020-03-25T00:47:51,2020-03-25_00-47-52,-0.00579,-0.67,-0.00208,-0.26,-0.10010,297.91,1.07,0.95,274.12,274.11,274.07,-0.04662,309.46,1.07,1.07,274.18,274.27,274.20,2484.129,2502.116,-0.266,-0.147
2020-03-25T00:47:53,2020-03-25_00-47-54,-0.00575,-0.67,-0.00209,-0.26,-0.10060,297.78,1.07,0.95,274.12,274.11,274.07,-0.04658,309.48,1.07,1.07,274.19,274.27,274.20,2484.258,2501.911,-0.262,-0.153
2020-03-25T00:47:55,2020-03-25_00-47-56,-0.00575,-0.67,-0.00203,-0.25,-0.10057,297.79,1.07,0.95,274.12,274.11,274.07,-0.04671,309.44,1.07,1.07,274.19,274.27,274.20,2484.119,2502.228,-0.266,-0.143
2020-03-25T00:47:57,2020-03-25_00-47-58,-0.00571,-0.66,-0.00212,-0.26,-0.10030,297.85,1.07,0.95,274.12,274.11,274.07,-0.04689,309.40,1.07,1.07,274.19,274.27,274.20,2483.617,2501.901,-0.281,-0.153
2020-03-25T00:47:59,2020-03-25_00-48-00,-0.00576,-0.67,-0.00209,-0.26,-0.10041,297.83,1.07,0.95,274.12,274.11,274.07,-0.04626,309.56,1.07,1.07,274.19,274.27,274.20,2484.219,2501.620,-0.263,-0.161
2020-03-25T00:48:01,2020-03-25_00-48-02,-0.00570,-0.66,-0.00205,-0.25,-0.10031,297.84,1.07,0.95,274.12,274.12,274.07,-0.04612,309.59,1.07,1.07,274.19,274.27,274.20,2483.959,2501.622,-0.271,-0.161
2020-03-25T00:48:03,2020-03-25_00-48-04,-0.00580,-0.67,-0.00204,-0.25,-0.10028,297.83,1.07,0.95,274.12,274.12,274.07,-0.04611,309.58,1.07,1.07,274.19,274.27,274.20,2484.201,2501.616,-0.264,-0.162
2020-03-25T00:48:05,2020-03-25_00-48-06,-0.00575,-0.67,-0.00204,-0.25,-0.10074,297.72,1.07,0.95,274.12,274.12,274.08,-0.04671,309.43,1.07,1.07,274.19,274.27,274.20,2484.199,2501.600,-0.264,-0.162
2020-03-25T00:48:07,2020-03-25_00-48-08,-0.00571,-0.66,-0.00216,-0.27,-0.10074,297.74,1.07,0.95,274.12,274.12,274.08,-0.04685,309.40,1.07,1.07,274.19,274.27,274.20,2484.228,2501.731,-0.263,-0.158
2020-03-25T00:48:09,2020-03-25_00-48-10,-0.00578,-0.67,-0.00206,-0.25,-0.10104,297.68,1.07,0.95,274.12,274.12,274.07,-0.04652,309.48,1.07,1.07,274.19,274.27,274.20,2484.039,2501.679,-0.269,-0.160
2020-03-25T00:48:11,2020-03-25_00-48-12,-0.00570,-0.66,-0.00209,-0.26,-0.10110,297.66,1.07,0.95,274.12,274.12,274.08,-0.04667,309.46,1.07,1.07,274.19,274.27,274.20,2484.226,2501.811,-0.263,-0.156
2020-03-25T00:48:13,2020-03-25_00-48-14,-0.00584,-0.68,-0.00213,-0.26,-0.10105,297.67,1.07,0.95,274.12,274.12,274.08,-0.04631,309.53,1.07,1.07,274.19,274.27,274.20,2484.238,2501.609,-0.263,-0.162
2020-03-25T00:48:15,2020-03-25_00-48-16,-0.00569,-0.66,-0.00202,-0.25,-0.10114,297.64,1.07,0.96,274.12,274.12,274.08,-0.04596,309.63,1.07,1.07,274.19,274.27,274.20,2483.822,2501.711,-0.275,-0.159
2020-03-25T00:48:17,2020-03-25_00-48-18,-0.00581,-0.67,-0.00207,-0.25,-0.10092,297.69,1.07,0.96,274.12,274.12,274.08,-0.04631,309.54,1.07,1.07,274.19,274.27,274.20,2483.595,2502.103,-0.282,-0.147
2020-03-25T00:48:19,2020-03-25_00-48-20,-0.00583,-0.68,-0.00210,-0.26,-0.10118,297.64,1.07,0.96,274.12,274.12,274.08,-0.04623,309.56,1.07,1.07,274.19,274.27,274.20,2484.181,2501.580,-0.265,-0.163
2020-03-25T00:48:21,2020-03-25_00-48-22,-0.00576,-0.67,-0.00204,-0.25,-0.10154,297.56,1.07,0.96,274.12,274.12,274.08,-0.04671,309.44,1.07,1.07,274.19,274.27,274.20,2483.893,2501.747,-0.273,-0.158
2020-03-25T00:48:23,2020-03-25_00-48-24,-0.00583,-0.68,-0.00207,-0.25,-0.10171,297.52,1.07,0.96,274.12,274.12,274.08,-0.04699,309.38,1.07,1.07,274.19,274.27,274.20,2484.366,2501.688,-0.259,-0.159
2020-03-25T00:48:25,2020-03-25_00-48-26,-0.00575,-0.67,-0.00203,-0.25,-0.10188,297.50,1.07,0.95,274.12,274.11,274.08,-0.04702,309.37,1.07,1.07,274.19,274.27,274.20,2484.120,2501.559,-0.266,-0.163
2020-03-25T00:48:27,2020-03-25_00-48-28,-0.00579,-0.67,-0.00203,-0.25,-0.10177,297.55,1.08,0.95,274.12,274.11,274.08,-0.04714,309.34,1.07,1.07,274.19,274.27,274.20,2484.231,2501.590,-0.263,-0.162
2020-03-25T00:48:29,2020-03-25_00-48-30,-0.00581,-0.67,-0.00214,-0.26,-0.10165,297.57,1.07,0.95,274.12,274.11,274.07,-0.04717,309.35,1.07,1.07,274.19,274.27,274.20,2483.700,2501.907,-0.279,-0.153
2020-03-25T00:48:31,2020-03-25_00-48-32,-0.00583,-0.68,-0.00207,-0.25,-0.10163,297.58,1.07,0.95,274.12,274.11,274.07,-0.04673,309.47,1.07,1.07,274.19,274.27,274.20,2484.191,2501.834,-0.264,-0.155
2020-03-25T00:48:33,2020-03-25_00-48-34,-0.00583,-0.68,-0.00200,-0.25,-0.10197,297.50,1.08,0.95,274.12,274.11,274.07,-0.04673,309.47,1.07,1.07,274.19,274.27,274.20,2483.912,2502.093,-0.273,-0.147
2020-03-25T00:48:35,2020-03-25_00-48-36,-0.00586,-0.68,-0.00204,-0.25,-0.10197,297.49,1.08,0.95,274.12,274.12,274.08,-0.04673,309.46,1.07,1.07,274.19,274.27,274.20,2484.253,2501.644,-0.262,-0.161
2020-03-25T00:48:37,2020-03-25_00-48-38,-0.00580,-0.67,-0.00209,-0.26,-0.10204,297.48,1.08,0.95,274.12,274.12,274.08,-0.04658,309.50,1.07,1.07,274.19,274.27,274.20,2484.214,2501.916,-0.264,-0.153
2020-03-25T00:48:39,2020-03-25_00-48-40,-0.00573,-0.67,-0.00207,-0.25,-0.10268,297.32,1.08,0.95,274.12,274.12,274.08,-0.04690,309.42,1.07,1.07,274.19,274.27,274.20,2484.221,2501.913,-0.263,-0.153
2020-03-25T00:48:41,2020-03-25_00-48-42,-0.00576,-0.67,-0.00217,-0.27,-0.10271,297.33,1.08,0.95,274.12,274.11,274.07,-0.04716,309.35,1.07,1.07,274.19,274.27,274.20,2484.235,2501.884,-0.263,-0.154
2020-03-25T00:48:43,2020-03-25_00-48-44,-0.00569,-0.66,-0.00212,-0.26,-0.10281,297.32,1.08,0.95,274.12,274.11,274.07,-0.04715,309.37,1.07,1.07,274.19,274.27,274.20,2483.915,2501.509,-0.273,-0.165
2020-03-25T00:48:45,2020-03-25_00-48-46,-0.00577,-0.67,-0.00206,-0.25,-0.10310,297.25,1.08,0.95,274.12,274.11,274.07,-0.04751,309.29,1.07,1.07,274.19,274.27,274.20,2483.902,2501.699,-0.273,-0.159
2020-03-25T00:48:47,2020-03-25_00-48-48,-0.00589,-0.68,-0.00207,-0.25,-0.10325,297.23,1.08,0.95,274.12,274.11,274.07,-0.04753,309.29,1.07,1.07,274.19,274.27,274.20,2484.225,2501.592,-0.263,-0.162
2020-03-25T00:48:49,2020-03-25_00-48-50,-0.00578,-0.67,-0.00210,-0.26,-0.10284,297.33,1.08,0.95,274.12,274.11,274.07,-0.04752,309.30,1.07,1.07,274.19,274.27,274.20,2484.154,2501.904,-0.265,-0.153
2020-03-25T00:48:51,2020-03-25_00-48-52,-0.00586,-0.68,-0.00204,-0.25,-0.10316,297.26,1.08,0.95,274.12,274.11,274.07,-0.04712,309.41,1.07,1.07,274.19,274.27,274.20,2483.820,2502.189,-0.275,-0.144
2020-03-25T00:48:53,2020-03-25_00-48-54,-0.00580,-0.67,-0.00204,-0.25,-0.10357,297.15,1.08,0.95,274.12,274.11,274.07,-0.04739,309.34,1.07,1.07,274.19,274.27,274.20,2484.227,2501.568,-0.263,-0.163
2020-03-25T00:48:55,2020-03-25_00-48-56,-0.00597,-0.69,-0.00213,-0.26,-0.10343,297.20,1.08,0.95,274.12,274.11,274.07,-0.04766,309.26,1.07,1.07,274.19,274.27,274.20,2483.583,2502.208,-0.283,-0.144
2020-03-25T00:48:57,2020-03-25_00-48-58,-0.00577,-0.67,-0.00209,-0.26,-0.10349,297.19,1.08,0.95,274.12,274.11,274.07,-0.04726,309.37,1.07,1.07,274.19,274.27,274.20,2483.596,2501.656,-0.282,-0.160
2020-03-25T00:48:59,2020-03-25_00-49-00,-0.00586,-0.68,-0.00209,-0.26,-0.10355,297.17,1.08,0.95,274.12,274.11,274.07,-0.04734,309.35,1.07,1.07,274.19,274.27,274.20,2483.907,2501.600,-0.273,-0.162
2020-03-25T00:49:01,2020-03-25_00-49-02,-0.00592,-0.69,-0.00219,-0.27,-0.10345,297.19,1.08,0.95,274.12,274.12,274.07,-0.04679,309.48,1.07,1.07,274.19,274.27,274.20,2483.848,2502.201,-0.275,-0.144
2020-03-25T00:49:03,2020-03-25_00-49-04,-0.00590,-0.69,-0.00210,-0.26,-0.10335,297.21,1.08,0.95,274.12,274.11,274.07,-0.04696,309.44,1.07,1.07,274.19,274.27,274.20,2483.900,2502.213,-0.273,-0.144
2020-03-25T00:49:05,2020-03-25_00-49-06,-0.00589,-0.68,-0.00203,-0.25,-0.10329,297.22,1.08,0.95,274.12,274.12,274.07,-0.04685,309.46,1.07,1.07,274.19,274.27,274.20,2484.162,2502.258,-0.265,-0.142
2020-03-25T00:49:07,2020-03-25_00-49-08,-0.00591,-0.69,-0.00224,-0.27,-0.10308,297.26,1.08,0.96,274.12,274.12,274.08,-0.04649,309.55,1.07,1.07,274.19,274.27,274.20,2484.195,2501.887,-0.264,-0.153
2020-03-25T00:49:09,2020-03-25_00-49-10,-0.00589,-0.68,-0.00217,-0.27,-0.10348,297.15,1.08,0.96,274.12,274.12,274.08,-0.04630,309.57,1.07,1.07,274.19,274.28,274.21,2484.204,2501.603,-0.264,-0.162
2020-03-25T00:49:11,2020-03-25_00-49-12,-0.00599,-0.70,-0.00217,-0.27,-0.10350,297.14,1.08,0.96,274.12,274.12,274.08,-0.04643,309.53,1.07,1.08,274.19,274.28,274.21,2483.577,2501.592,-0.283,-0.162
2020-03-25T00:49:13,2020-03-25_00-49-14,-0.00588,-0.68,-0.00211,-0.26,-0.10350,297.14,1.08,0.96,274.13,274.12,274.08,-0.04645,309.52,1.07,1.08,274.19,274.28,274.21,2484.234,2501.656,-0.263,-0.160
2020-03-25T00:49:15,2020-03-25_00-49-16,-0.00594,-0.69,-0.00212,-0.26,-0.10362,297.11,1.08,0.96,274.13,274.12,274.08,-0.04640,309.53,1.07,1.08,274.19,274.28,274.21,2483.710,2501.927,-0.279,-0.152
2020-03-25T00:49:17,2020-03-25_00-49-18,-0.00596,-0.69,-0.00204,-0.25,-0.10384,297.06,1.08,0.96,274.13,274.12,274.08,-0.04640,309.53,1.07,1.08,274.19,274.28,274.21,2483.900,2502.214,-0.273,-0.144
2020-03-25T00:49:19,2020-03-25_00-49-20,-0.00591,-0.69,-0.00218,-0.27,-0.10370,297.09,1.08,0.96,274.13,274.12,274.08,-0.04604,309.62,1.08,1.08,274.20,274.28,274.21,2484.223,2501.846,-0.263,-0.155
2020-03-25T00:49:21,2020-03-25_00-49-22,-0.00579,-0.67,-0.00206,-0.25,-0.10374,297.08,1.08,0.96,274.13,274.12,274.08,-0.04626,309.55,1.08,1.08,274.20,274.28,274.21,2484.213,2501.594,-0.264,-0.162
2020-03-25T00:49:23,2020-03-25_00-49-24,-0.00589,-0.68,-0.00208,-0.26,-0.10394,297.02,1.08,0.96,274.13,274.12,274.08,-0.04625,309.55,1.08,1.08,274.20,274.28,274.21,2484.103,2501.689,-0.267,-0.159
2020-03-25T00:49:25,2020-03-25_00-49-26,-0.00597,-0.69,-0.00207,-0.25,-0.10403,297.01,1.08,0.96,274.13,274.12,274.08,-0.04608,309.60,1.08,1.08,274.20,274.28,274.21,2484.199,2501.627,-0.264,-0.161
2020-03-25T00:49:27,2020-03-25_00-49-28,-0.00587,-0.68,-0.00214,-0.26,-0.10446,296.90,1.08,0.96,274.13,274.12,274.08,-0.04659,309.46,1.08,1.08,274.20,274.28,274.21,2484.206,2501.633,-0.264,-0.161
2020-03-25T00:49:29,2020-03-25_00-49-30,-0.00587,-0.68,-0.00210,-0.26,-0.10460,296.86,1.08,0.96,274.13,274.12,274.08,-0.04675,309.43,1.08,1.08,274.20,274.28,274.21,2484.223,2501.992,-0.263,-0.150
2020-03-25T00:49:31,2020-03-25_00-49-32,-0.00599,-0.70,-0.00207,-0.25,-0.10482,296.83,1.08,0.96,274.13,274.12,274.08,-0.04687,309.41,1.08,1.08,274.20,274.28,274.21,2483.914,2501.970,-0.273,-0.151
2020-03-25T00:49:33,2020-03-25_00-49-34,-0.00582,-0.68,-0.00208,-0.26,-0.10467,296.88,1.08,0.96,274.13,274.12,274.08,-0.04707,309.37,1.08,1.08,274.20,274.28,274.21,2483.926,2502.207,-0.272,-0.144
2020-03-25T00:49:35,2020-03-25_00-49-36,-0.00595,-0.69,-0.00200,-0.25,-0.10444,296.94,1.08,0.96,274.13,274.12,274.08,-0.04686,309.42,1.08,1.08,274.20,274.28,274.21,2484.236,2501.890,-0.263,-0.153
2020-03-25T00:49:37,2020-03-25_00-49-38,-0.00579,-0.67,-0.00206,-0.25,-0.10412,297.00,1.08,0.96,274.13,274.12,274.08,-0.04648,309.52,1.08,1.08,274.20,274.28,274.21,2484.238,2501.615,-0.263,-0.162
2020-03-25T00:49:39,2020-03-25_00-49-40,-0.00598,-0.69,-0.00203,-0.25,-0.10432,296.95,1.08,0.96,274.13,274.12,274.08,-0.04561,309.73,1.08,1.08,274.20,274.28,274.21,2484.219,2501.950,-0.263,-0.152
2020-03-25T00:49:41,2020-03-25_00-49-42,-0.00592,-0.69,-0.00210,-0.26,-0.10431,296.94,1.08,0.96,274.13,274.13,274.08,-0.04582,309.66,1.08,1.08,274.20,274.28,274.21,2484.200,2501.841,-0.264,-0.155
2020-03-25T00:49:43,2020-03-25_00-49-44,-0.00589,-0.68,-0.00208,-0.26,-0.10467,296.84,1.08,0.96,274.13,274.13,274.08,-0.04556,309.72,1.08,1.08,274.20,274.29,274.21,2484.020,2501.606,-0.269,-0.162
2020-03-25T00:49:45,2020-03-25_00-49-46,-0.00590,-0.68,-0.00202,-0.25,-0.10499,296.76,1.08,0.96,274.13,274.13,274.08,-0.04599,309.61,1.08,1.08,274.20,274.29,274.22,2483.905,2501.925,-0.273,-0.152
2020-03-25T00:49:47,2020-03-25_00-49-48,-0.00598,-0.69,-0.00203,-0.25,-0.10473,296.83,1.08,0.96,274.13,274.13,274.08,-0.04578,309.65,1.08,1.08,274.20,274.29,274.22,2484.068,2501.588,-0.268,-0.162
2020-03-25T00:49:49,2020-03-25_00-49-50,-0.00602,-0.70,-0.00205,-0.25,-0.10482,296.80,1.08,0.96,274.13,274.13,274.08,-0.04546,309.73,1.08,1.09,274.20,274.29,274.22,2484.422,2501.943,-0.257,-0.152
2020-03-25T00:49:51,2020-03-25_00-49-52,-0.00591,-0.69,-0.00212,-0.26,-0.10511,296.72,1.08,0.96,274.13,274.13,274.08,-0.04555,309.70,1.08,1.09,274.20,274.29,274.22,2484.536,2502.208,-0.254,-0.144
2020-03-25T00:49:53,2020-03-25_00-49-54,-0.00591,-0.69,-0.00196,-0.24,-0.10492,296.77,1.08,0.96,274.13,274.13,274.08,-0.04564,309.67,1.08,1.09,274.20,274.29,274.22,2484.169,2501.693,-0.265,-0.159
2020-03-25T00:49:55,2020-03-25_00-49-56,-0.00590,-0.69,-0.00187,-0.23,-0.10519,296.70,1.08,0.97,274.13,274.13,274.09,-0.04558,309.68,1.08,1.09,274.20,274.29,274.22,2484.528,2501.538,-0.254,-0.164
2020-03-25T00:49:57,2020-03-25_00-49-58,-0.00593,-0.69,-0.00201,-0.25,-0.10517,296.70,1.08,0.97,274.13,274.13,274.09,-0.04536,309.74,1.08,1.09,274.21,274.29,274.22,2483.780,2501.859,-0.277,-0.154
2020-03-25T00:49:59,2020-03-25_00-50-00,-0.00590,-0.68,-0.00191,-0.24,-0.10540,296.64,1.08,0.97,274.13,274.13,274.09,-0.04550,309.70,1.08,1.09,274.21,274.29,274.22,2483.607,2501.899,-0.282,-0.153
2020-03-25T00:50:01,2020-03-25_00-50-02,-0.00588,-0.68,-0.00195,-0.24,-0.10577,296.55,1.08,0.97,274.13,274.13,274.09,-0.04524,309.77,1.08,1.09,274.21,274.29,274.22,2484.186,2502.195,-0.264,-0.144
2020-03-25T00:50:03,2020-03-25_00-50-04,-0.00582,-0.68,-0.00186,-0.23,-0.10591,296.51,1.08,0.97,274.13,274.13,274.09,-0.04541,309.71,1.08,1.09,274.21,274.29,274.22,2484.047,2501.893,-0.269,-0.153
2020-03-25T00:50:05,2020-03-25_00-50-06,-0.00586,-0.68,-0.00193,-0.24,-0.10577,296.54,1.08,0.97,274.13,274.13,274.09,-0.04516,309.78,1.08,1.09,274.21,274.29,274.22,2483.602,2501.638,-0.282,-0.161
2020-03-25T00:50:07,2020-03-25_00-50-08,-0.00583,-0.68,-0.00181,-0.22,-0.10595,296.49,1.08,0.97,274.13,274.13,274.09,-0.04497,309.82,1.08,1.09,274.21,274.30,274.22,2483.914,2501.922,-0.273,-0.152
2020-03-25T00:50:09,2020-03-25_00-50-10,-0.00588,-0.68,-0.00183,-0.22,-0.10611,296.44,1.08,0.97,274.13,274.13,274.09,-0.04514,309.78,1.08,1.09,274.21,274.30,274.22,2484.132,2501.603,-0.266,-0.162
2020-03-25T00:50:11,2020-03-25_00-50-12,-0.00579,-0.67,-0.00191,-0.23,-0.10600,296.46,1.08,0.97,274.14,274.14,274.09,-0.04508,309.77,1.08,1.09,274.21,274.30,274.23,2483.704,2501.921,-0.279,-0.152
2020-03-25T00:50:13,2020-03-25_00-50-14,-0.00591,-0.69,-0.00184,-0.23,-0.10604,296.45,1.08,0.97,274.14,274.14,274.09,-0.04460,309.89,1.08,1.10,274.21,274.30,274.23,2484.165,2501.895,-0.265,-0.153
2020-03-25T00:50:15,2020-03-25_00-50-16,-0.00590,-0.69,-0.00180,-0.22,-0.10645,296.35,1.09,0.97,274.14,274.14,274.09,-0.04468,309.86,1.08,1.10,274.21,274.30,274.23,2484.239,2501.923,-0.263,-0.152
2020-03-25T00:50:17,2020-03-25_00-50-18,-0.00594,-0.69,-0.00189,-0.23,-0.10638,296.36,1.08,0.97,274.14,274.14,274.09,-0.04487,309.80,1.08,1.10,274.21,274.30,274.23,2484.092,2501.996,-0.267,-0.150
2020-03-25T00:50:19,2020-03-25_00-50-20,-0.00586,-0.68,-0.00192,-0.24,-0.10679,296.27,1.09,0.97,274.14,274.14,274.09,-0.04498,309.78,1.08,1.10,274.21,274.30,274.23,2483.875,2502.207,-0.274,-0.144
2020-03-25T00:50:21,2020-03-25_00-50-22,-0.00585,-0.68,-0.00172,-0.21,-0.10710,296.21,1.09,0.97,274.14,274.14,274.09,-0.04522,309.72,1.08,1.10,274.21,274.30,274.23,2483.579,2501.844,-0.283,-0.155
2020-03-25T00:50:23,2020-03-25_00-50-24,-0.00578,-0.67,-0.00173,-0.21,-0.10722,296.18,1.09,0.97,274.14,274.14,274.09,-0.04524,309.71,1.08,1.10,274.21,274.30,274.23,2484.216,2501.576,-0.264,-0.163
2020-03-25T00:50:25,2020-03-25_00-50-26,-0.00578,-0.67,-0.00178,-0.22,-0.10740,296.15,1.09,0.97,274.14,274.14,274.09,-0.04548,309.66,1.08,1.10,274.21,274.30,274.23,2483.658,2501.721,-0.280,-0.158
2020-03-25T00:50:27,2020-03-25_00-50-28,-0.00581,-0.67,-0.00176,-0.22,-0.10777,296.07,1.09,0.97,274.14,274.13,274.09,-0.04582,309.58,1.08,1.10,274.21,274.30,274.23,2483.956,2501.890,-0.271,-0.153
2020-03-25T00:50:29,2020-03-25_00-50-30,-0.00589,-0.68,-0.00173,-0.21,-0.10772,296.10,1.09,0.97,274.14,274.13,274.09,-0.04566,309.62,1.08,1.10,274.21,274.30,274.23,2483.668,2501.934,-0.280,-0.152
2020-03-25T00:50:31,2020-03-25_00-50-32,-0.00583,-0.68,-0.00179,-0.22,-0.10771,296.08,1.09,0.97,274.14,274.13,274.09,-0.04517,309.75,1.09,1.10,274.21,274.30,274.23,2483.914,2501.909,-0.273,-0.153
2020-03-25T00:50:33,2020-03-25_00-50-34,-0.00580,-0.67,-0.00172,-0.21,-0.10799,296.03,1.09,0.97,274.14,274.13,274.09,-0.04534,309.72,1.09,1.10,274.22,274.30,274.23,2484.070,2501.967,-0.268,-0.151
2020-03-25T00:50:35,2020-03-25_00-50-36,-0.00592,-0.69,-0.00182,-0.22,-0.10781,296.08,1.09,0.97,274.14,274.13,274.09,-0.04538,309.71,1.09,1.10,274.22,274.30,274.23,2483.615,2501.606,-0.282,-0.162
2020-03-25T00:50:37,2020-03-25_00-50-38,-0.00579,-0.67,-0.00176,-0.22,-0.10853,295.91,1.09,0.97,274.14,274.13,274.09,-0.04532,309.72,1.09,1.10,274.22,274.30,274.23,2484.202,2501.670,-0.264,-0.160
2020-03-25T00:50:39,2020-03-25_00-50-40,-0.00583,-0.68,-0.00174,-0.21,-0.10860,295.90,1.09,0.97,274.14,274.13,274.09,-0.04589,309.59,1.09,1.10,274.22,274.30,274.23,2483.996,2501.901,-0.270,-0.153
2020-03-25T00:50:41,2020-03-25_00-50-42,-0.00587,-0.68,-0.00171,-0.21,-0.10870,295.89,1.09,0.97,274.14,274.13,274.09,-0.04546,309.71,1.09,1.10,274.22,274.30,274.23,2483.935,2501.905,-0.272,-0.153
2020-03-25T00:50:43,2020-03-25_00-50-44,-0.00580,-0.67,-0.00169,-0.21,-0.10866,295.90,1.09,0.97,274.14,274.13,274.09,-0.04600,309.57,1.09,1.10,274.22,274.30,274.23,2483.593,2501.951,-0.282,-0.151
2020-03-25T00:50:45,2020-03-25_00-50-46,-0.00578,-0.67,-0.00162,-0.20,-0.10922,295.78,1.09,0.97,274.14,274.13,274.09,-0.04653,309.45,1.09,1.10,274.22,274.30,274.23,2483.776,2502.197,-0.277,-0.144
2020-03-25T00:50:47,2020-03-25_00-50-48,-0.00578,-0.67,-0.00163,-0.20,-0.10989,295.64,1.09,0.97,274.13,274.13,274.09,-0.04650,309.48,1.09,1.10,274.21,274.30,274.23,2483.980,2501.770,-0.271,-0.157
2020-03-25T00:50:49,2020-03-25_00-50-50,-0.00593,-0.69,-0.00158,-0.19,-0.10976,295.69,1.09,0.97,274.13,274.13,274.09,-0.04677,309.42,1.09,1.10,274.21,274.30,274.23,2484.278,2501.571,-0.262,-0.163
2020-03-25T00:50:51,2020-03-25_00-50-52,-0.00583,-0.68,-0.00167,-0.20,-0.11000,295.64,1.09,0.97,274.13,274.13,274.09,-0.04706,309.37,1.09,1.10,274.21,274.30,274.23,2484.426,2501.720,-0.257,-0.158
2020-03-25T00:50:53,2020-03-25_00-50-54,-0.00582,-0.68,-0.00158,-0.19,-0.11010,295.64,1.09,0.97,274.13,274.13,274.09,-0.04681,309.45,1.09,1.10,274.21,274.30,274.23,2484.189,2501.574,-0.264,-0.163
2020-03-25T00:50:55,2020-03-25_00-50-56,-0.00589,-0.68,-0.00168,-0.21,-0.11012,295.65,1.09,0.96,274.13,274.13,274.09,-0.04698,309.42,1.09,1.09,274.21,274.30,274.23,2484.198,2502.225,-0.264,-0.143
2020-03-25T00:50:57,2020-03-25_00-50-58,-0.00585,-0.68,-0.00161,-0.20,-0.11031,295.60,1.09,0.96,274.13,274.13,274.08,-0.04735,309.34,1.09,1.09,274.21,274.30,274.23,2484.232,2501.878,-0.263,-0.154
2020-03-25T00:50:59,2020-03-25_00-51-00,-0.00585,-0.68,-0.00159,-0.19,-0.11001,295.68,1.09,0.96,274.13,274.13,274.08,-0.04719,309.39,1.09,1.09,274.21,274.29,274.23,2484.110,2502.229,-0.267,-0.143
2020-03-25T00:51:01,2020-03-25_00-51-02,-0.00580,-0.67,-0.00162,-0.20,-0.10992,295.72,1.09,0.96,274.13,274.13,274.08,-0.04704,309.44,1.09,1.09,274.21,274.29,274.22,2483.889,2502.072,-0.273,-0.148
2020-03-25T00:51:03,2020-03-25_00-51-04,-0.00578,-0.67,-0.00165,-0.20,-0.11000,295.69,1.09,0.96,274.13,274.13,274.08,-0.04686,309.49,1.09,1.09,274.21,274.29,274.22,2483.620,2501.795,-0.281,-0.156
2020-03-25T00:51:05,2020-03-25_00-51-06,-0.00583,-0.68,-0.00165,-0.20,-0.11008,295.66,1.09,0.97,274.13,274.13,274.08,-0.04685,309.49,1.09,1.09,274.21,274.30,274.22,2484.187,2501.876,-0.264,-0.154
2020-03-25T00:51:07,2020-03-25_00-51-08,-0.00586,-0.68,-0.00163,-0.20,-0.11009,295.66,1.09,0.97,274.13,274.13,274.08,-0.04655,309.57,1.09,1.09,274.21,274.30,274.23,2484.003,2501.656,-0.270,-0.160
2020-03-25T00:51:09,2020-03-25_00-51-10,-0.00589,-0.68,-0.00172,-0.21,-0.11034,295.60,1.09,0.97,274.13,274.13,274.09,-0.04695,309.46,1.09,1.09,274.21,274.30,274.23,2484.215,2501.597,-0.264,-0.162
2020-03-25T00:51:11,2020-03-25_00-51-12,-0.00587,-0.68,-0.00159,-0.20,-0.11048,295.56,1.09,0.97,274.13,274.13,274.09,-0.04697,309.46,1.09,1.09,274.21,274.30,274.23,2484.201,2501.902,-0.264,-0.153
2020-03-25T00:51:13,2020-03-25_00-51-14,-0.00580,-0.67,-0.00162,-0.20,-0.11069,295.53,1.09,0.97,274.13,274.13,274.09,-0.04694,309.46,1.09,1.10,274.21,274.30,274.23,2483.593,2502.220,-0.282,-0.143
2020-03-25T00:51:15,2020-03-25_00-51-16,-0.00580,-0.67,-0.00172,-0.21,-0.11070,295.52,1.09,0.97,274.13,274.13,274.09,-0.04690,309.48,1.09,1.10,274.21,274.30,274.23,2484.191,2501.844,-0.264,-0.155
2020-03-25T00:51:17,2020-03-25_00-51-18,-0.00588,-0.68,-0.00172,-0.21,-0.11086,295.48,1.09,0.97,274.13,274.13,274.09,-0.04694,309.47,1.09,1.10,274.21,274.30,274.23,2483.938,2501.903,-0.272,-0.153
2020-03-25T00:51:19,2020-03-25_00-51-20,-0.00589,-0.68,-0.00169,-0.21,-0.11071,295.52,1.09,0.97,274.13,274.13,274.09,-0.04684,309.50,1.09,1.10,274.21,274.30,274.23,2484.209,2501.605,-0.264,-0.162
2020-03-25T00:51:21,2020-03-25_00-51-22,-0.00583,-0.68,-0.00161,-0.20,-0.11054,295.56,1.09,0.97,274.13,274.13,274.09,-0.04648,309.59,1.09,1.10,274.21,274.30,274.23,2483.769,2501.581,-0.277,-0.163
2020-03-25T00:51:23,2020-03-25_00-51-24,-0.00586,-0.68,-0.00170,-0.21,-0.11060,295.55,1.09,0.97,274.13,274.13,274.09,-0.04631,309.64,1.09,1.10,274.21,274.30,274.23,2484.698,2501.848,-0.249,-0.155
2020-03-25T00:51:25,2020-03-25_00-51-26,-0.00585,-0.68,-0.00164,-0.20,-0.11016,295.62,1.09,0.97,274.14,274.14,274.09,-0.04608,309.67,1.09,1.10,274.22,274.30,274.23,2484.295,2502.155,-0.261,-0.145
2020-03-25T00:51:27,2020-03-25_00-51-28,-0.00580,-0.67,-0.00161,-0.20,-0.11061,295.51,1.09,0.97,274.14,274.14,274.09,-0.04569,309.76,1.09,1.10,274.22,274.30,274.23,2484.512,2501.818,-0.255,-0.155
2020-03-25T00:51:29,2020-03-25_00-51-30,-0.00581,-0.67,-0.00163,-0.20,-0.11056,295.52,1.09,0.97,274.14,274.14,274.09,-0.04605,309.67,1.09,1.10,274.22,274.30,274.23,2483.574,2501.946,-0.283,-0.152
2020-03-25T00:51:31,2020-03-25_00-51-32,-0.00595,-0.69,-0.00169,-0.21,-0.11086,295.45,1.09,0.97,274.14,274.14,274.09,-0.04587,309.70,1.09,1.10,274.22,274.30,274.23,2484.269,2501.616,-0.262,-0.162
2020-03-25T00:51:33,2020-03-25_00-51-34,-0.00589,-0.68,-0.00162,-0.20,-0.11085,295.44,1.09,0.97,274.14,274.14,274.09,-0.04614,309.64,1.10,1.10,274.22,274.30,274.23,2484.094,2501.591,-0.267,-0.162
2020-03-25T00:51:35,2020-03-25_00-51-36,-0.00598,-0.69,-0.00163,-0.20,-0.11091,295.42,1.09,0.97,274.14,274.14,274.09,-0.04595,309.68,1.10,1.10,274.22,274.30,274.23,2484.248,2501.628,-0.263,-0.161
2020-03-25T00:51:37,2020-03-25_00-51-38,-0.00590,-0.69,-0.00164,-0.20,-0.11069,295.46,1.09,0.97,274.14,274.14,274.09,-0.04571,309.72,1.09,1.10,274.22,274.31,274.23,2484.038,2501.892,-0.269,-0.153
2020-03-25T00:51:39,2020-03-25_00-51-40,-0.00593,-0.69,-0.00164,-0.20,-0.11093,295.39,1.09,0.98,274.14,274.14,274.09,-0.04536,309.81,1.10,1.10,274.22,274.31,274.24,2483.593,2501.813,-0.282,-0.156
2020-03-25T00:51:41,2020-03-25_00-51-42,-0.00589,-0.68,-0.00157,-0.19,-0.11103,295.36,1.09,0.98,274.14,274.14,274.09,-0.04556,309.74,1.10,1.11,274.22,274.31,274.24,2483.870,2502.078,-0.274,-0.148
2020-03-25T00:51:43,2020-03-25_00-51-44,-0.00578,-0.67,-0.00156,-0.19,-0.11148,295.26,1.10,0.98,274.14,274.14,274.09,-0.04539,309.78,1.10,1.11,274.22,274.31,274.24,2483.645,2502.183,-0.281,-0.145
2020-03-25T00:51:45,2020-03-25_00-51-46,-0.00585,-0.68,-0.00170,-0.21,-0.11165,295.22,1.10,0.98,274.14,274.14,274.09,-0.04550,309.76,1.10,1.11,274.22,274.31,274.24,2483.738,2501.890,-0.278,-0.153
2020-03-25T00:51:47,2020-03-25_00-51-48,-0.00578,-0.67,-0.00159,-0.20,-0.11130,295.30,1.10,0.98,274.14,274.14,274.10,-0.04542,309.77,1.10,1.11,274.22,274.31,274.24,2483.592,2501.638,-0.282,-0.161
2020-03-25T00:51:49,2020-03-25_00-51-50,-0.00579,-0.67,-0.00161,-0.20,-0.11126,295.30,1.10,0.98,274.14,274.15,274.10,-0.04485,309.90,1.10,1.11,274.23,274.31,274.24,2483.363,2501.936,-0.289,-0.152
2020-03-25T00:51:51,2020-03-25_00-51-52,-0.00594,-0.69,-0.00161,-0.20,-0.11143,295.25,1.10,0.98,274.14,274.15,274.10,-0.04535,309.77,1.10,1.11,274.23,274.31,274.24,2484.086,2501.879,-0.267,-0.154
2020-03-25T00:51:53,2020-03-25_00-51-54,-0.00586,-0.68,-0.00158,-0.19,-0.11196,295.12,1.10,0.98,274.14,274.15,274.10,-0.04529,309.79,1.10,1.11,274.23,274.31,274.24,2484.221,2502.115,-0.263,-0.147
2020-03-25T00:51:55,2020-03-25_00-51-56,-0.00583,-0.68,-0.00155,-0.19,-0.11179,295.18,1.10,0.98,274.14,274.14,274.10,-0.04537,309.75,1.10,1.11,274.23,274.31,274.24,2484.195,2502.029,-0.264,-0.149
2020-03-25T00:51:57,2020-03-25_00-51-58,-0.00580,-0.67,-0.00163,-0.20,-0.11191,295.16,1.10,0.98,274.14,274.14,274.10,-0.04549,309.73,1.10,1.11,274.23,274.31,274.24,2484.231,2501.586,-0.263,-0.162
2020-03-25T00:51:59,2020-03-25_00-52-00,-0.00581,-0.67,-0.00163,-0.20,-0.11211,295.11,1.10,0.98,274.14,274.14,274.10,-0.04509,309.84,1.10,1.11,274.23,274.31,274.24,2484.113,2501.906,-0.267,-0.153
2020-03-25T00:52:01,2020-03-25_00-52-02,-0.00578,-0.67,-0.00161,-0.20,-0.11214,295.11,1.10,0.98,274.14,274.14,274.10,-0.04554,309.73,1.10,1.11,274.23,274.32,274.24,2484.199,2501.603,-0.264,-0.162
2020-03-25T00:52:03,2020-03-25_00-52-04,-0.00587,-0.68,-0.00153,-0.19,-0.11218,295.10,1.10,0.98,274.14,274.15,274.10,-0.04554,309.73,1.10,1.11,274.23,274.32,274.24,2484.208,2501.581,-0.264,-0.163
2020-03-25T00:52:05,2020-03-25_00-52-06,-0.00592,-0.69,-0.00148,-0.18,-0.11219,295.09,1.10,0.98,274.14,274.15,274.10,-0.04520,309.82,1.10,1.11,274.23,274.32,274.25,2484.218,2501.907,-0.263,-0.153
2020-03-25T00:52:07,2020-03-25_00-52-08,-0.00581,-0.68,-0.00156,-0.19,-0.11262,294.98,1.10,0.98,274.14,274.15,274.10,-0.04545,309.75,1.10,1.11,274.23,274.32,274.25,2484.173,2501.980,-0.265,-0.151
2020-03-25T00:52:09,2020-03-25_00-52-10,-0.00584,-0.68,-0.00146,-0.18,-0.11254,295.01,1.10,0.98,274.14,274.15,274.10,-0.04555,309.73,1.10,1.11,274.23,274.32,274.25,2484.212,2501.901,-0.264,-0.153
2020-03-25T00:52:11,2020-03-25_00-52-12,-0.00571,-0.66,-0.00147,-0.18,-0.11261,294.98,1.10,0.98,274.14,274.15,274.10,-0.04510,309.83,1.10,1.12,274.23,274.32,274.25,2484.689,2501.880,-0.249,-0.154
2020-03-25T00:52:13,2020-03-25_00-52-14,-0.00577,-0.67,-0.00147,-0.18,-0.11266,294.97,1.10,0.98,274.14,274.15,274.10,-0.04499,309.86,1.10,1.12,274.23,274.32,274.25,2483.940,2501.590,-0.272,-0.162
2020-03-25T00:52:15,2020-03-25_00-52-16,-0.00586,-0.68,-0.00146,-0.18,-0.11285,294.92,1.10,0.98,274.14,274.15,274.10,-0.04542,309.75,1.10,1.12,274.23,274.32,274.25,2484.235,2501.618,-0.263,-0.161
2020-03-25T00:52:17,2020-03-25_00-52-18,-0.00584,-0.68,-0.00145,-0.18,-0.11275,294.94,1.10,0.98,274.15,274.15,274.10,-0.04518,309.81,1.10,1.12,274.23,274.32,274.25,2484.219,2501.593,-0.263,-0.162
2020-03-25T00:52:19,2020-03-25_00-52-20,-0.00583,-0.68,-0.00148,-0.18,-0.11316,294.85,1.10,0.98,274.15,274.15,274.10,-0.04516,309.81,1.10,1.12,274.23,274.32,274.25,2483.933,2502.195,-0.272,-0.144
2020-03-25T00:52:21,2020-03-25_00-52-22,-0.00589,-0.68,-0.00147,-0.18,-0.11305,294.88,1.10,0.98,274.15,274.15,274.10,-0.04521,309.79,1.10,1.12,274.23,274.32,274.25,2483.996,2501.906,-0.270,-0.153
2020-03-25T00:52:23,2020-03-25_00-52-24,-0.00573,-0.67,-0.00150,-0.18,-0.11311,294.87,1.10,0.98,274.15,274.15,274.10,-0.04517,309.81,1.10,1.12,274.23,274.32,274.25,2484.196,2501.827,-0.264,-0.155
2020-03-25T00:52:25,2020-03-25_00-52-26,-0.00574,-0.67,-0.00148,-0.18,-0.11370,294.73,1.10,0.98,274.15,274.15,274.10,-0.04578,309.65,1.10,1.12,274.24,274.32,274.25,2484.229,2502.212,-0.263,-0.144
2020-03-25T00:52:27,2020-03-25_00-52-28,-0.00589,-0.68,-0.00137,-0.17,-0.11365,294.76,1.10,0.98,274.15,274.15,274.10,-0.04573,309.68,1.10,1.12,274.23,274.32,274.25,2484.236,2501.933,-0.263,-0.152
2020-03-25T00:52:29,2020-03-25_00-52-30,-0.00586,-0.68,-0.00146,-0.18,-0.11358,294.78,1.10,0.98,274.15,274.15,274.10,-0.04567,309.71,1.11,1.12,274.23,274.32,274.25,2484.037,2501.573,-0.269,-0.163
2020-03-25T00:52:31,2020-03-25_00-52-32,-0.00582,-0.68,-0.00150,-0.18,-0.11370,294.75,1.10,0.98,274.15,274.15,274.10,-0.04574,309.69,1.10,1.12,274.23,274.32,274.25,2484.214,2501.871,-0.264,-0.154
2020-03-25T00:52:33,2020-03-25_00-52-34,-0.00574,-0.67,-0.00133,-0.16,-0.11371,294.75,1.10,0.98,274.15,274.15,274.10,-0.04521,309.82,1.11,1.12,274.24,274.32,274.25,2483.983,2501.854,-0.271,-0.154
2020-03-25T00:52:35,2020-03-25_00-52-36,-0.00579,-0.67,-0.00141,-0.17,-0.11430,294.61,1.10,0.98,274.15,274.15,274.10,-0.04543,309.77,1.11,1.12,274.24,274.32,274.25,2483.882,2501.977,-0.274,-0.151
2020-03-25T00:52:37,2020-03-25_00-52-38,-0.00584,-0.68,-0.00147,-0.18,-0.11422,294.64,1.10,0.98,274.15,274.15,274.10,-0.04557,309.73,1.11,1.12,274.24,274.32,274.25,2484.196,2502.213,-0.264,-0.144
2020-03-25T00:52:39,2020-03-25_00-52-40,-0.00585,-0.68,-0.00133,-0.16,-0.11441,294.60,1.10,0.98,274.15,274.15,274.10,-0.04609,309.61,1.11,1.12,274.24,274.32,274.25,2484.181,2501.884,-0.265,-0.153
2020-03-25T00:52:41,2020-03-25_00-52-42,-0.00579,-0.67,-0.00143,-0.18,-0.11411,294.69,1.10,0.98,274.15,274.15,274.10,-0.04614,309.61,1.11,1.12,274.24,274.32,274.25,2484.218,2501.760,-0.263,-0.157
2020-03-25T00:52:43,2020-03-25_00-52-44,-0.00574,-0.67,-0.00136,-0.17,-0.11408,294.71,1.10,0.98,274.15,274.15,274.10,-0.04598,309.67,1.11,1.12,274.24,274.32,274.25,2484.000,2501.700,-0.270,-0.159
2020-03-25T00:52:45,2020-03-25_00-52-46,-0.00583,-0.68,-0.00145,-0.18,-0.11426,294.68,1.10,0.98,274.15,274.15,274.10,-0.04612,309.63,1.11,1.12,274.24,274.32,274.25,2484.246,2501.609,-0.263,-0.162
2020-03-25T00:52:47,2020-03-25_00-52-48,-0.00581,-0.67,-0.00151,-0.19,-0.11440,294.65,1.10,0.98,274.15,274.15,274.10,-0.04593,309.68,1.11,1.12,274.24,274.32,274.25,2484.216,2501.598,-0.264,-0.162
2020-03-25T00:52:49,2020-03-25_00-52-50,-0.00579,-0.67,-0.00138,-0.17,-0.11465,294.58,1.10,0.98,274.15,274.15,274.10,-0.04638,309.58,1.11,1.12,274.24,274.32,274.25,2484.207,2502.212,-0.264,-0.144
2020-03-25T00:52:51,2020-03-25_00-52-52,-0.00579,-0.67,-0.00134,-0.16,-0.11460,294.60,1.10,0.98,274.15,274.15,274.10,-0.04631,309.60,1.11,1.12,274.24,274.32,274.25,2483.905,2501.927,-0.273,-0.152
2020-03-25T00:52:53,2020-03-25_00-52-54,-0.00586,-0.68,-0.00138,-0.17,-0.11487,294.55,1.10,0.98,274.15,274.15,274.10,-0.04669,309.52,1.11,1.12,274.24,274.32,274.25,2483.601,2502.008,-0.282,-0.150
2020-03-25T00:52:55,2020-03-25_00-52-56,-0.00589,-0.68,-0.00128,-0.16,-0.11483,294.57,1.10,0.98,274.15,274.15,274.10,-0.04659,309.55,1.11,1.12,274.24,274.32,274.25,2484.216,2502.066,-0.264,-0.148
2020-03-25T00:52:57,2020-03-25_00-52-58,-0.00586,-0.68,-0.00139,-0.17,-0.11519,294.47,1.10,0.98,274.15,274.15,274.10,-0.04643,309.60,1.11,1.12,274.24,274.32,274.25,2483.895,2501.784,-0.273,-0.157
2020-03-25T00:52:59,2020-03-25_00-53-00,-0.00586,-0.68,-0.00140,-0.17,-0.11494,294.55,1.11,0.98,274.15,274.15,274.10,-0.04686,309.48,1.11,1.12,274.24,274.32,274.25,2483.594,2501.602,-0.282,-0.162
2020-03-25T00:53:01,2020-03-25_00-53-02,-0.00589,-0.68,-0.00138,-0.17,-0.11492,294.56,1.11,0.98,274.15,274.15,274.10,-0.04659,309.57,1.11,1.12,274.24,274.32,274.25,2484.206,2501.727,-0.264,-0.158
2020-03-25T00:53:03,2020-03-25_00-53-04,-0.00581,-0.68,-0.00132,-0.16,-0.11497,294.55,1.11,0.98,274.15,274.15,274.10,-0.04689,309.50,1.11,1.12,274.24,274.32,274.25,2484.210,2501.840,-0.264,-0.155
2020-03-25T00:53:05,2020-03-25_00-53-06,-0.00580,-0.67,-0.00134,-0.16,-0.11541,294.43,1.11,0.98,274.15,274.15,274.10,-0.04650,309.60,1.11,1.12,274.24,274.32,274.25,2484.211,2501.814,-0.264,-0.156
2020-03-25T00:53:07,2020-03-25_00-53-08,-0.00580,-0.67,-0.00126,-0.16,-0.11546,294.43,1.11,0.98,274.15,274.15,274.10,-0.04654,309.59,1.11,1.12,274.24,274.32,274.25,2484.050,2502.230,-0.269,-0.143
2020-03-25T00:53:09,2020-03-25_00-53-10,-0.00597,-0.69,-0.00130,-0.16,-0.11540,294.44,1.11,0.98,274.15,274.15,274.10,-0.04638,309.64,1.11,1.12,274.24,274.32,274.25,2483.891,2501.887,-0.273,-0.153
2020-03-25T00:53:11,2020-03-25_00-53-12,-0.00586,-0.68,-0.00139,-0.17,-0.11563,294.39,1.11,0.98,274.15,274.15,274.10,-0.04641,309.63,1.11,1.12,274.24,274.32,274.25,2484.220,2501.504,-0.263,-0.165
2020-03-25T00:53:13,2020-03-25_00-53-14,-0.00585,-0.68,-0.00135,-0.17,-0.11575,294.36,1.11,0.98,274.15,274.15,274.10,-0.04659,309.59,1.11,1.12,274.24,274.32,274.25,2484.191,2501.577,-0.264,-0.163
2020-03-25T00:53:15,2020-03-25_00-53-16,-0.00592,-0.69,-0.00147,-0.18,-0.11586,294.34,1.11,0.98,274.15,274.15,274.10,-0.04675,309.56,1.11,1.12,274.24,274.32,274.25,2484.480,2501.618,-0.256,-0.161
2020-03-25T00:53:17,2020-03-25_00-53-18,-0.00589,-0.68,-0.00140,-0.17,-0.11644,294.20,1.11,0.98,274.15,274.15,274.10,-0.04694,309.50,1.11,1.12,274.24,274.32,274.25,2483.875,2502.062,-0.274,-0.148
2020-03-25T00:53:19,2020-03-25_00-53-20,-0.00589,-0.68,-0.00134,-0.16,-0.11639,294.23,1.11,0.98,274.15,274.15,274.10,-0.04720,309.45,1.11,1.12,274.24,274.32,274.25,2483.916,2501.900,-0.273,-0.153
2020-03-25T00:53:21,2020-03-25_00-53-22,-0.00583,-0.68,-0.00144,-0.18,-0.11662,294.19,1.11,0.98,274.15,274.15,274.10,-0.04748,309.40,1.11,1.12,274.24,274.32,274.25,2484.200,2501.585,-0.264,-0.162
2020-03-25T00:53:23,2020-03-25_00-53-24,-0.00589,-0.68,-0.00138,-0.17,-0.11678,294.15,1.11,0.98,274.15,274.15,274.10,-0.04778,309.34,1.12,1.12,274.24,274.32,274.25,2484.234,2502.200,-0.263,-0.144
2020-03-25T00:53:25,2020-03-25_00-53-26,-0.00597,-0.69,-0.00139,-0.17,-0.11692,294.14,1.11,0.98,274.15,274.14,274.10,-0.04735,309.45,1.12,1.12,274.24,274.32,274.25,2484.175,2501.565,-0.265,-0.163
2020-03-25T00:53:27,2020-03-25_00-53-28,-0.00592,-0.69,-0.00133,-0.16,-0.11685,294.15,1.11,0.98,274.15,274.15,274.10,-0.04698,309.54,1.11,1.12,274.24,274.32,274.25,2484.010,2501.645,-0.270,-0.161
2020-03-25T00:53:29,2020-03-25_00-53-30,-0.00586,-0.68,-0.00127,-0.16,-0.11695,294.13,1.11,0.98,274.15,274.15,274.10,-0.04715,309.50,1.12,1.12,274.24,274.32,274.25,2484.200,2501.560,-0.264,-0.163
2020-03-25T00:53:31,2020-03-25_00-53-32,-0.00590,-0.69,-0.00142,-0.17,-0.11689,294.15,1.11,0.98,274.15,274.15,274.10,-0.04679,309.59,1.12,1.12,274.24,274.32,274.25,2484.213,2502.062,-0.264,-0.148
2020-03-25T00:53:33,2020-03-25_00-53-34,-0.00594,-0.69,-0.00140,-0.17,-0.11657,294.21,1.11,0.98,274.15,274.15,274.10,-0.04693,309.55,1.12,1.12,274.24,274.32,274.25,2484.044,2502.388,-0.269,-0.138
2020-03-25T00:53:35,2020-03-25_00-53-36,-0.00596,-0.69,-0.00148,-0.18,-0.11655,294.22,1.11,0.98,274.15,274.15,274.10,-0.04653,309.65,1.12,1.12,274.24,274.32,274.25,2484.202,2502.197,-0.264,-0.144
2020-03-25T00:53:37,2020-03-25_00-53-38,-0.00591,-0.69,-0.00148,-0.18,-0.11650,294.22,1.11,0.98,274.15,274.15,274.10,-0.04640,309.68,1.12,1.12,274.24,274.33,274.25,2484.190,2501.892,-0.264,-0.153
2020-03-25T00:53:39,2020-03-25_00-53-40,-0.00589,-0.68,-0.00132,-0.16,-0.11703,294.09,1.11,0.98,274.15,274.15,274.10,-0.04642,309.66,1.12,1.12,274.24,274.33,274.25,2484.393,2501.610,-0.258,-0.162
2020-03-25T00:53:41,2020-03-25_00-53-42,-0.00588,-0.68,-0.00136,-0.17,-0.11722,294.05,1.11,0.98,274.15,274.15,274.10,-0.04646,309.64,1.12,1.12,274.24,274.33,274.26,2483.899,2501.571,-0.273,-0.163
2020-03-25T00:53:43,2020-03-25_00-53-44,-0.00593,-0.69,-0.00128,-0.16,-0.11758,293.97,1.11,0.98,274.15,274.15,274.10,-0.04706,309.50,1.12,1.12,274.24,274.33,274.26,2484.049,2501.659,-0.269,-0.160
2020-03-25T00:53:45,2020-03-25_00-53-46,-0.00599,-0.70,-0.00145,-0.18,-0.11788,293.90,1.11,0.98,274.15,274.15,274.10,-0.04686,309.55,1.12,1.13,274.24,274.33,274.26,2484.211,2501.740,-0.264,-0.158
2020-03-25T00:53:47,2020-03-25_00-53-48,-0.00593,-0.69,-0.00144,-0.18,-0.11793,293.89,1.11,0.98,274.15,274.15,274.10,-0.04703,309.50,1.12,1.13,274.24,274.33,274.26,2484.236,2501.974,-0.263,-0.151
2020-03-25T00:53:49,2020-03-25_00-53-50,-0.00602,-0.70,-0.00140,-0.17,-0.11823,293.84,1.11,0.98,274.15,274.15,274.10,-0.04682,309.57,1.12,1.13,274.24,274.33,274.26,2484.229,2501.908,-0.263,-0.153
2020-03-25T00:53:51,2020-03-25_00-53-52,-0.00595,-0.69,-0.00137,-0.17,-0.11813,293.87,1.11,0.98,274.15,274.15,274.10,-0.04748,309.42,1.12,1.12,274.24,274.33,274.26,2484.234,2501.944,-0.263,-0.152
2020-03-25T00:53:53,2020-03-25_00-53-54,-0.00595,-0.69,-0.00147,-0.18,-0.11786,293.94,1.11,0.98,274.15,274.15,274.10,-0.04705,309.53,1.12,1.12,274.24,274.33,274.26,2483.664,2501.939,-0.280,-0.152
2020-03-25T00:53:55,2020-03-25_00-53-56,-0.00586,-0.68,-0.00144,-0.18,-0.11776,293.95,1.11,0.98,274.15,274.15,274.10,-0.04681,309.59,1.12,1.13,274.24,274.33,274.26,2483.922,2501.682,-0.272,-0.160
2020-03-25T00:53:57,2020-03-25_00-53-58,-0.00592,-0.69,-0.00142,-0.17,-0.11807,293.88,1.11,0.98,274.15,274.15,274.10,-0.04681,309.58,1.12,1.13,274.24,274.33,274.26,2484.213,2501.612,-0.264,-0.162
2020-03-25T00:53:59,2020-03-25_00-54-00,-0.00597,-0.69,-0.00143,-0.18,-0.11842,293.80,1.11,0.98,274.15,274.15,274.10,-0.04681,309.58,1.12,1.13,274.24,274.33,274.26,2483.915,2501.717,-0.273,-0.159
2020-03-25T00:54:01,2020-03-25_00-54-02,-0.00582,-0.68,-0.00133,-0.16,-0.11847,293.79,1.11,0.98,274.15,274.15,274.10,-0.04705,309.52,1.12,1.13,274.24,274.33,274.26,2483.897,2501.941,-0.273,-0.152
2020-03-25T00:54:03,2020-03-25_00-54-04,-0.00600,-0.70,-0.00145,-0.18,-0.11845,293.80,1.11,0.98,274.15,274.15,274.10,-0.04709,309.52,1.12,1.13,274.24,274.33,274.26,2483.969,2501.623,-0.271,-0.161
2020-03-25T00:54:05,2020-03-25_00-54-06,-0.00599,-0.70,-0.00153,-0.19,-0.11859,293.77,1.11,0.98,274.15,274.15,274.10,-0.04670,309.62,1.12,1.13,274.24,274.33,274.26,2484.219,2501.640,-0.263,-0.161
2020-03-25T00:54:07,2020-03-25_00-54-08,-0.00595,-0.69,-0.00137,-0.17,-0.11871,293.73,1.11,0.98,274.15,274.15,274.10,-0.04681,309.58,1.12,1.13,274.24,274.33,274.26,2483.897,2501.915,-0.273,-0.153
2020-03-25T00:54:09,2020-03-25_00-54-10,-0.00598,-0.69,-0.00140,-0.17,-0.11906,293.65,1.11,0.99,274.15,274.15,274.10,-0.04663,309.63,1.12,1.13,274.24,274.33,274.26,2484.190,2501.574,-0.264,-0.163
2020-03-25T00:54:11,2020-03-25_00-54-12,-0.00596,-0.69,-0.00140,-0.17,-0.11922,293.62,1.11,0.98,274.15,274.15,274.10,-0.04697,309.55,1.12,1.13,274.24,274.33,274.26,2484.190,2501.850,-0.264,-0.154
2020-03-25T00:54:13,2020-03-25_00-54-14,-0.00600,-0.70,-0.00144,-0.18,-0.11962,293.53,1.11,0.98,274.15,274.15,274.10,-0.04745,309.44,1.12,1.13,274.24,274.33,274.26,2483.990,2501.888,-0.270,-0.153
2020-03-25T00:54:15,2020-03-25_00-54-16,-0.00608,-0.71,-0.00140,-0.17,-0.12010,293.43,1.11,0.98,274.15,274.15,274.10,-0.04755,309.42,1.12,1.13,274.24,274.33,274.26,2483.604,2502.130,-0.282,-0.146
2020-03-25T00:54:17,2020-03-25_00-54-18,-0.00603,-0.70,-0.00136,-0.17,-0.11986,293.50,1.11,0.98,274.15,274.15,274.10,-0.04756,309.44,1.12,1.13,274.24,274.33,274.26,2484.047,2502.230,-0.269,-0.143
2020-03-25T00:54:19,2020-03-25_00-54-20,-0.00601,-0.70,-0.00141,-0.17,-0.12005,293.47,1.12,0.98,274.15,274.15,274.10,-0.04769,309.41,1.12,1.13,274.24,274.33,274.26,2484.259,2501.854,-0.262,-0.154
2020-03-25T00:54:21,2020-03-25_00-54-22,-0.00605,-0.70,-0.00147,-0.18,-0.12013,293.47,1.12,0.98,274.15,274.15,274.10,-0.04742,309.48,1.12,1.13,274.24,274.33,274.26,2483.931,2502.229,-0.272,-0.143
2020-03-25T00:54:23,2020-03-25_00-54-24,-0.00609,-0.71,-0.00138,-0.17,-0.11984,293.53,1.12,0.98,274.15,274.15,274.10,-0.04754,309.47,1.12,1.13,274.24,274.33,274.26,2484.231,2501.617,-0.263,-0.162
2020-03-25T00:54:25,2020-03-25_00-54-26,-0.00605,-0.70,-0.00145,-0.18,-0.11997,293.50,1.12,0.98,274.15,274.15,274.10,-0.04760,309.45,1.12,1.13,274.24,274.33,274.26,2484.169,2501.857,-0.265,-0.154
2020-03-25T00:54:27,2020-03-25_00-54-28,-0.00608,-0.71,-0.00143,-0.18,-0.12008,293.49,1.12,0.98,274.15,274.15,274.10,-0.04798,309.37,1.12,1.13,274.24,274.33,274.26,2483.990,2501.677,-0.270,-0.160
2020-03-25T00:54:29,2020-03-25_00-54-30,-0.00592,-0.69,-0.00141,-0.17,-0.12003,293.50,1.12,0.98,274.15,274.15,274.10,-0.04792,309.39,1.12,1.13,274.24,274.33,274.26,2484.105,2502.050,-0.267,-0.148
2020-03-25T00:54:31,2020-03-25_00-54-32,-0.00606,-0.70,-0.00146,-0.18,-0.12022,293.46,1.12,0.98,274.15,274.15,274.10,-0.04825,309.31,1.12,1.13,274.24,274.33,274.26,2484.231,2502.208,-0.263,-0.144
2020-03-25T00:54:33,2020-03-25_00-54-34,-0.00613,-0.71,-0.00130,-0.16,-0.12053,293.41,1.12,0.98,274.15,274.15,274.10,-0.04797,309.38,1.12,1.13,274.24,274.33,274.26,2484.245,2502.524,-0.263,-0.134
2020-03-25T00:54:35,2020-03-25_00-54-36,-0.00615,-0.71,-0.00147,-0.18,-0.12069,293.37,1.12,0.98,274.15,274.15,274.10,-0.04816,309.35,1.13,1.13,274.24,274.33,274.26,2483.982,2501.998,-0.271,-0.150
2020-03-25T00:54:37,2020-03-25_00-54-38,-0.00618,-0.72,-0.00151,-0.19,-0.12090,293.33,1.12,0.98,274.15,274.15,274.10,-0.04847,309.28,1.13,1.12,274.24,274.33,274.26,2484.177,2501.701,-0.265,-0.159
2020-03-25T00:54:39,2020-03-25_00-54-40,-0.00614,-0.71,-0.00151,-0.19,-0.12103,293.33,1.12,0.98,274.15,274.15,274.10,-0.04882,309.21,1.13,1.12,274.24,274.33,274.26,2484.200,2501.610,-0.264,-0.162
2020-03-25T00:54:41,2020-03-25_00-54-42,-0.00615,-0.71,-0.00157,-0.19,-0.12131,293.27,1.12,0.98,274.15,274.14,274.10,-0.04895,309.18,1.13,1.12,274.24,274.33,274.25,2483.904,2501.685,-0.273,-0.159
2020-03-25T00:54:43,2020-03-25_00-54-44,-0.00616,-0.72,-0.00143,-0.18,-0.12147,293.24,1.12,0.98,274.15,274.14,274.10,-0.04884,309.22,1.13,1.12,274.24,274.32,274.25,2484.262,2501.938,-0.262,-0.152
2020-03-25T00:54:45,2020-03-25_00-54-46,-0.00614,-0.71,-0.00149,-0.18,-0.12106,293.34,1.12,0.98,274.15,274.14,274.10,-0.04857,309.29,1.13,1.12,274.24,274.32,274.25,2484.219,2501.910,-0.263,-0.153
2020-03-25T00:54:47,2020-03-25_00-54-48,-0.00615,-0.71,-0.00153,-0.19,-0.12119,293.30,1.12,0.98,274.15,274.14,274.10,-0.04836,309.34,1.13,1.12,274.24,274.32,274.25,2484.479,2502.166,-0.256,-0.145
2020-03-25T00:54:49,2020-03-25_00-54-50,-0.00619,-0.72,-0.00155,-0.19,-0.12129,293.27,1.12,0.98,274.15,274.15,274.10,-0.04816,309.39,1.13,1.12,274.24,274.33,274.25,2484.193,2501.729,-0.264,-0.158
2020-03-25T00:54:51,2020-03-25_00-54-52,-0.00620,-0.72,-0.00162,-0.20,-0.12146,293.23,1.12,0.98,274.15,274.15,274.10,-0.04828,309.36,1.13,1.12,274.24,274.33,274.25,2483.990,2501.620,-0.270,-0.161
2020-03-25T00:54:53,2020-03-25_00-54-54,-0.00625,-0.73,-0.00161,-0.20,-0.12165,293.19,1.12,0.98,274.15,274.15,274.10,-0.04838,309.34,1.13,1.12,274.24,274.33,274.25,2484.203,2501.595,-0.264,-0.162
2020-03-25T00:54:55,2020-03-25_00-54-56,-0.00630,-0.73,-0.00146,-0.18,-0.12174,293.17,1.12,0.98,274.15,274.15,274.10,-0.04855,309.29,1.13,1.12,274.24,274.33,274.26,2484.220,2501.930,-0.263,-0.152
2020-03-25T00:54:57,2020-03-25_00-54-58,-0.00625,-0.73,-0.00150,-0.18,-0.12197,293.12,1.12,0.98,274.15,274.15,274.10,-0.04866,309.27,1.13,1.12,274.24,274.33,274.26,2483.739,2501.926,-0.278,-0.152
2020-03-25T00:54:59,2020-03-25_00-55-00,-0.00628,-0.73,-0.00145,-0.18,-0.12183,293.16,1.12,0.98,274.15,274.15,274.10,-0.04842,309.34,1.13,1.12,274.24,274.33,274.26,2483.919,2502.197,-0.272,-0.144
2020-03-25T00:55:01,2020-03-25_00-55-02,-0.00628,-0.73,-0.00151,-0.19,-0.12182,293.16,1.12,0.98,274.15,274.15,274.10,-0.04812,309.41,1.13,1.13,274.24,274.33,274.26,2484.203,2502.413,-0.264,-0.138
2020-03-25T00:55:03,2020-03-25_00-55-04,-0.00621,-0.72,-0.00153,-0.19,-0.12171,293.17,1.12,0.98,274.15,274.15,274.10,-0.04792,309.45,1.13,1.13,274.24,274.33,274.26,2484.408,2501.750,-0.258,-0.158
2020-03-25T00:55:05,2020-03-25_00-55-06,-0.00623,-0.72,-0.00149,-0.18,-0.12185,293.13,1.12,0.98,274.15,274.15,274.10,-0.04738,309.57,1.13,1.13,274.24,274.33,274.26,2484.202,2501.874,-0.264,-0.154
2020-03-25T00:55:07,2020-03-25_00-55-08,-0.00632,-0.73,-0.00163,-0.20,-0.12188,293.11,1.12,0.98,274.15,274.15,274.10,-0.04779,309.45,1.13,1.13,274.25,274.33,274.26,2484.138,2501.600,-0.266,-0.162
2020-03-25T00:55:09,2020-03-25_00-55-10,-0.00629,-0.73,-0.00152,-0.19,-0.12191,293.09,1.12,0.98,274.15,274.15,274.10,-0.04790,309.42,1.13,1.13,274.25,274.33,274.26,2483.810,2501.583,-0.276,-0.162
2020-03-25T00:55:11,2020-03-25_00-55-12,-0.00637,-0.74,-0.00157,-0.19,-0.12232,292.99,1.12,0.98,274.15,274.15,274.10,-0.04805,309.38,1.13,1.13,274.25,274.33,274.26,2484.342,2501.784,-0.260,-0.156
2020-03-25T00:55:13,2020-03-25_00-55-14,-0.00633,-0.73,-0.00173,-0.21,-0.12244,292.98,1.12,0.98,274.15,274.15,274.10,-0.04827,309.34,1.13,1.13,274.25,274.33,274.26,2484.206,2501.910,-0.264,-0.153
2020-03-25T00:55:15,2020-03-25_00-55-16,-0.00636,-0.74,-0.00164,-0.20,-0.12284,292.89,1.12,0.98,274.15,274.15,274.10,-0.04846,309.28,1.13,1.13,274.25,274.33,274.26,2484.152,2502.190,-0.265,-0.144
2020-03-25T00:55:17,2020-03-25_00-55-18,-0.00631,-0.73,-0.00165,-0.20,-0.12321,292.81,1.12,0.98,274.15,274.15,274.10,-0.04904,309.16,1.13,1.13,274.25,274.33,274.26,2484.194,2501.795,-0.264,-0.156
2020-03-25T00:55:19,2020-03-25_00-55-20,-0.00637,-0.74,-0.00160,-0.20,-0.12317,292.84,1.12,0.98,274.15,274.15,274.10,-0.04877,309.23,1.13,1.13,274.25,274.33,274.26,2483.890,2502.073,-0.273,-0.148
2020-03-25T00:55:21,2020-03-25_00-55-22,-0.00640,-0.74,-0.00165,-0.20,-0.12333,292.81,1.12,0.98,274.15,274.15,274.10,-0.04883,309.23,1.13,1.13,274.24,274.33,274.26,2484.192,2501.688,-0.264,-0.159
2020-03-25T00:55:23,2020-03-25_00-55-24,-0.00635,-0.74,-0.00164,-0.20,-0.12367,292.73,1.12,0.98,274.15,274.15,274.10,-0.04976,309.01,1.13,1.13,274.24,274.33,274.26,2484.198,2501.913,-0.264,-0.153
2020-03-25T00:55:25,2020-03-25_00-55-26,-0.00640,-0.74,-0.00167,-0.20,-0.12348,292.80,1.12,0.98,274.15,274.15,274.10,-0.04926,309.16,1.13,1.13,274.24,274.33,274.26,2483.935,2502.149,-0.272,-0.146
2020-03-25T00:55:27,2020-03-25_00-55-28,-0.00641,-0.74,-0.00165,-0.20,-0.12363,292.78,1.12,0.98,274.15,274.15,274.10,-0.04877,309.29,1.13,1.13,274.24,274.33,274.26,2484.237,2502.007,-0.263,-0.150
2020-03-25T00:55:29,2020-03-25_00-55-30,-0.00645,-0.75,-0.00171,-0.21,-0.12355,292.79,1.12,0.98,274.15,274.15,274.10,-0.04858,309.34,1.13,1.13,274.24,274.33,274.26,2484.003,2502.217,-0.270,-0.144
2020-03-25T00:55:31,2020-03-25_00-55-32,-0.00644,-0.75,-0.00166,-0.20,-0.12336,292.82,1.12,0.98,274.15,274.15,274.10,-0.04848,309.36,1.13,1.13,274.24,274.33,274.26,2483.590,2501.890,-0.282,-0.153
2020-03-25T00:55:33,2020-03-25_00-55-34,-0.00644,-0.75,-0.00175,-0.21,-0.12350,292.78,1.12,0.98,274.15,274.15,274.10,-0.04845,309.36,1.13,1.13,274.24,274.33,274.26,2483.902,2501.727,-0.273,-0.158
2020-03-25T00:55:35,2020-03-25_00-55-36,-0.00653,-0.76,-0.00166,-0.20,-0.12311,292.87,1.12,0.98,274.15,274.15,274.10,-0.04804,309.46,1.13,1.13,274.25,274.33,274.26,2484.253,2501.904,-0.262,-0.153
2020-03-25T00:55:37,2020-03-25_00-55-38,-0.00651,-0.76,-0.00174,-0.21,-0.12335,292.81,1.12,0.98,274.15,274.15,274.10,-0.04830,309.39,1.13,1.13,274.25,274.33,274.26,2484.044,2501.905,-0.269,-0.153
2020-03-25T00:55:39,2020-03-25_00-55-40,-0.00652,-0.76,-0.00171,-0.21,-0.12350,292.76,1.12,0.98,274.15,274.15,274.10,-0.04818,309.42,1.13,1.13,274.25,274.33,274.26,2483.777,2502.047,-0.277,-0.149
2020-03-25T00:55:41,2020-03-25_00-55-42,-0.00643,-0.75,-0.00172,-0.21,-0.12353,292.76,1.12,0.98,274.15,274.15,274.10,-0.04803,309.45,1.13,1.13,274.25,274.33,274.26,2483.888,2502.237,-0.273,-0.143
2020-03-25T00:55:43,2020-03-25_00-55-44,-0.00651,-0.76,-0.00175,-0.21,-0.12368,292.72,1.12,0.98,274.15,274.15,274.10,-0.04868,309.28,1.13,1.13,274.25,274.33,274.26,2484.206,2502.249,-0.264,-0.143
2020-03-25T00:55:45,2020-03-25_00-55-46,-0.00651,-0.76,-0.00172,-0.21,-0.12356,292.75,1.12,0.98,274.15,274.15,274.10,-0.04884,309.24,1.13,1.13,274.25,274.33,274.26,2484.199,2501.609,-0.264,-0.162
2020-03-25T00:55:47,2020-03-25_00-55-48,-0.00655,-0.76,-0.00177,-0.22,-0.12385,292.70,1.12,0.98,274.15,274.15,274.10,-0.04880,309.26,1.13,1.13,274.25,274.33,274.26,2484.202,2501.620,-0.264,-0.161
2020-03-25T00:55:49,2020-03-25_00-55-50,-0.00656,-0.76,-0.00188,-0.23,-0.12381,292.70,1.12,0.98,274.15,274.15,274.10,-0.04834,309.38,1.13,1.13,274.25,274.33,274.26,2483.907,2501.917,-0.273,-0.152
2020-03-25T00:55:51,2020-03-25_00-55-52,-0.00654,-0.76,-0.00173,-0.21,-0.12366,292.74,1.12,0.98,274.15,274.15,274.10,-0.04857,309.32,1.13,1.13,274.25,274.33,274.26,2484.239,2501.584,-0.263,-0.163
2020-03-25T00:55:53,2020-03-25_00-55-54,-0.00663,-0.77,-0.00185,-0.23,-0.12354,292.76,1.12,0.99,274.15,274.15,274.10,-0.04861,309.30,1.13,1.13,274.25,274.33,274.26,2483.954,2501.638,-0.271,-0.161
2020-03-25T00:55:55,2020-03-25_00-55-56,-0.00663,-0.77,-0.00171,-0.21,-0.12386,292.68,1.12,0.99,274.15,274.16,274.10,-0.04836,309.37,1.13,1.13,274.25,274.33,274.26,2484.240,2502.216,-0.263,-0.144
2020-03-25T00:55:57,2020-03-25_00-55-58,-0.00658,-0.76,-0.00171,-0.21,-0.12376,292.70,1.13,0.99,274.15,274.16,274.10,-0.04800,309.45,1.13,1.13,274.25,274.33,274.26,2484.217,2502.246,-0.264,-0.143
2020-03-25T00:55:59,2020-03-25_00-56-00,-0.00662,-0.77,-0.00175,-0.22,-0.12384,292.67,1.13,0.99,274.15,274.16,274.10,-0.04819,309.39,1.13,1.13,274.25,274.34,274.26,2484.043,2502.172,-0.269,-0.145
2020-03-25T00:56:01,2020-03-25_00-56-02,-0.00659,-0.77,-0.00181,-0.22,-0.12393,292.66,1.13,0.99,274.15,274.16,274.10,-0.04841,309.33,1.13,1.13,274.25,274.34,274.26,2484.214,2501.613,-0.264,-0.162
2020-03-25T00:56:03,2020-03-25_00-56-04,-0.00661,-0.77,-0.00184,-0.23,-0.12434,292.55,1.13,0.99,274.15,274.16,274.10,-0.04853,309.29,1.13,1.13,274.25,274.34,274.27,2484.039,2501.659,-0.269,-0.160
2020-03-25T00:56:05,2020-03-25_00-56-06,-0.00659,-0.77,-0.00176,-0.22,-0.12455,292.50,1.13,0.99,274.15,274.16,274.10,-0.04884,309.21,1.13,1.13,274.25,274.34,274.27,2484.228,2501.800,-0.263,-0.156
2020-03-25T00:56:07,2020-03-25_00-56-08,-0.00663,-0.77,-0.00176,-0.22,-0.12446,292.53,1.13,0.99,274.15,274.16,274.10,-0.04812,309.40,1.14,1.14,274.25,274.34,274.27,2484.226,2502.101,-0.263,-0.147
2020-03-25T00:56:09,2020-03-25_00-56-10,-0.00664,-0.77,-0.00184,-0.23,-0.12435,292.56,1.13,0.99,274.15,274.16,274.10,-0.04787,309.46,1.14,1.14,274.25,274.34,274.27,2484.237,2501.854,-0.263,-0.154
2020-03-25T00:56:11,2020-03-25_00-56-12,-0.00666,-0.77,-0.00182,-0.22,-0.12444,292.52,1.13,0.99,274.15,274.16,274.11,-0.04811,309.39,1.14,1.14,274.25,274.34,274.27,2484.028,2502.139,-0.269,-0.146
2020-03-25T00:56:13,2020-03-25_00-56-14,-0.00669,-0.78,-0.00182,-0.22,-0.12473,292.45,1.13,0.99,274.15,274.16,274.11,-0.04810,309.39,1.14,1.14,274.25,274.34,274.27,2484.182,2502.224,-0.265,-0.143
2020-03-25T00:56:15,2020-03-25_00-56-16,-0.00671,-0.78,-0.00174,-0.21,-0.12503,292.38,1.13,0.99,274.15,274.16,274.11,-0.04820,309.36,1.14,1.14,274.25,274.34,274.27,2483.872,2502.020,-0.274,-0.149
2020-03-25T00:56:17,2020-03-25_00-56-18,-0.00657,-0.76,-0.00193,-0.24,-0.12539,292.29,1.13,0.99,274.15,274.16,274.11,-0.04848,309.29,1.14,1.14,274.26,274.34,274.27,2484.240,2501.634,-0.263,-0.161
2020-03-25T00:56:19,2020-03-25_00-56-20,-0.00659,-0.77,-0.00185,-0.23,-0.12555,292.26,1.13,0.99,274.15,274.16,274.11,-0.04860,309.27,1.14,1.14,274.26,274.34,274.27,2484.224,2501.617,-0.263,-0.161
2020-03-25T00:56:21,2020-03-25_00-56-22,-0.00669,-0.78,-0.00182,-0.22,-0.12576,292.22,1.13,0.99,274.15,274.16,274.11,-0.04868,309.24,1.14,1.14,274.26,274.34,274.27,2484.165,2501.640,-0.265,-0.161
2020-03-25T00:56:23,2020-03-25_00-56-24,-0.00658,-0.76,-0.00180,-0.22,-0.12589,292.21,1.13,0.99,274.15,274.16,274.10,-0.04921,309.12,1.14,1.14,274.26,274.34,274.27,2483.895,2501.887,-0.273,-0.153
2020-03-25T00:56:25,2020-03-25_00-56-26,-0.00669,-0.78,-0.00178,-0.22,-0.12603,292.19,1.13,0.99,274.15,274.16,274.10,-0.04935,309.10,1.14,1.14,274.25,274.34,274.27,2484.238,2502.202,-0.263,-0.144
2020-03-25T00:56:27,2020-03-25_00-56-28,-0.00674,-0.78,-0.00176,-0.22,-0.12603,292.21,1.13,0.99,274.15,274.15,274.10,-0.04957,309.06,1.14,1.14,274.25,274.34,274.27,2483.865,2501.897,-0.274,-0.153
2020-03-25T00:56:29,2020-03-25_00-56-30,-0.00662,-0.77,-0.00181,-0.22,-0.12590,292.26,1.13,0.99,274.15,274.15,274.10,-0.04976,309.03,1.14,1.14,274.25,274.34,274.27,2484.217,2501.584,-0.263,-0.162
2020-03-25T00:56:31,2020-03-25_00-56-32,-0.00685,-0.80,-0.00183,-0.22,-0.12575,292.29,1.13,0.99,274.15,274.15,274.10,-0.04924,309.17,1.14,1.14,274.25,274.34,274.27,2483.918,2501.885,-0.272,-0.153
2020-03-25T00:56:33,2020-03-25_00-56-34,-0.00675,-0.78,-0.00182,-0.22,-0.12584,292.26,1.13,0.99,274.15,274.16,274.10,-0.04876,309.29,1.14,1.14,274.25,274.34,274.27,2483.684,2501.607,-0.280,-0.162
2020-03-25T00:56:35,2020-03-25_00-56-36,-0.00676,-0.78,-0.00184,-0.23,-0.12616,292.19,1.13,0.99,274.15,274.16,274.10,-0.04913,309.20,1.14,1.14,274.25,274.34,274.27,2483.645,2501.939,-0.281,-0.152
2020-03-25T00:56:37,2020-03-25_00-56-38,-0.00662,-0.77,-0.00181,-0.22,-0.12584,292.26,1.13,0.99,274.15,274.16,274.10,-0.04888,309.26,1.14,1.14,274.25,274.34,274.27,2484.143,2501.936,-0.266,-0.152
2020-03-25T00:56:39,2020-03-25_00-56-40,-0.00682,-0.79,-0.00180,-0.22,-0.12635,292.13,1.13,0.99,274.15,274.16,274.10,-0.04850,309.34,1.14,1.14,274.25,274.34,274.27,2484.220,2501.903,-0.263,-0.153
2020-03-25T00:56:41,2020-03-25_00-56-42,-0.00674,-0.78,-0.00181,-0.22,-0.12651,292.09,1.13,0.99,274.15,274.16,274.10,-0.04853,309.34,1.14,1.14,274.26,274.34,274.27,2484.404,2502.216,-0.258,-0.144
2020-03-25T00:56:43,2020-03-25_00-56-44,-0.00678,-0.79,-0.00186,-0.23,-0.12646,292.11,1.13,0.99,274.15,274.16,274.10,-0.04870,309.29,1.14,1.14,274.26,274.34,274.27,2484.265,2502.187,-0.262,-0.144
2020-03-25T00:56:45,2020-03-25_00-56-46,-0.00678,-0.79,-0.00187,-0.23,-0.12665,292.05,1.13,0.99,274.15,274.16,274.11,-0.04820,309.41,1.14,1.14,274.26,274.34,274.27,2483.863,2501.916,-0.274,-0.153
2020-03-25T00:56:47,2020-03-25_00-56-48,-0.00674,-0.78,-0.00186,-0.23,-0.12690,292.00,1.13,0.99,274.15,274.16,274.10,-0.04817,309.42,1.14,1.14,274.26,274.34,274.27,2483.889,2501.368,-0.273,-0.169
2020-03-25T00:56:49,2020-03-25_00-56-50,-0.00675,-0.78,-0.00185,-0.23,-0.12653,292.09,1.13,0.99,274.15,274.16,274.11,-0.04809,309.44,1.14,1.14,274.26,274.34,274.27,2483.946,2502.219,-0.272,-0.143
2020-03-25T00:56:51,2020-03-25_00-56-52,-0.00675,-0.78,-0.00189,-0.23,-0.12691,292.00,1.13,0.99,274.15,274.16,274.11,-0.04834,309.36,1.14,1.14,274.26,274.34,274.27,2484.199,2501.943,-0.264,-0.152
2020-03-25T00:56:53,2020-03-25_00-56-54,-0.00680,-0.79,-0.00180,-0.22,-0.12675,292.03,1.13,0.99,274.16,274.16,274.11,-0.04847,309.33,1.14,1.14,274.26,274.34,274.27,2483.834,2502.232,-0.275,-0.143
2020-03-25T00:56:55,2020-03-25_00-56-56,-0.00682,-0.79,-0.00197,-0.24,-0.12677,292.03,1.13,0.99,274.16,274.16,274.11,-0.04842,309.34,1.14,1.14,274.26,274.34,274.27,2484.178,2501.888,-0.265,-0.153
2020-03-25T00:56:57,2020-03-25_00-56-58,-0.00671,-0.78,-0.00177,-0.22,-0.12714,291.95,1.13,0.99,274.16,274.16,274.11,-0.04875,309.26,1.14,1.14,274.26,274.34,274.27,2484.250,2501.755,-0.263,-0.157
2020-03-25T00:56:59,2020-03-25_00-57-00,-0.00678,-0.79,-0.00177,-0.22,-0.12719,291.94,1.13,0.99,274.15,274.16,274.11,-0.04868,309.29,1.14,1.14,274.26,274.34,274.27,2484.028,2501.587,-0.269,-0.162
2020-03-25T00:57:01,2020-03-25_00-57-02,-0.00682,-0.79,-0.00172,-0.21,-0.12746,291.88,1.13,0.99,274.16,274.16,274.11,-0.04894,309.23,1.14,1.14,274.26,274.34,274.27,2484.005,2501.847,-0.270,-0.155
2020-03-25T00:57:03,2020-03-25_00-57-04,-0.00680,-0.79,-0.00185,-0.23,-0.12691,292.02,1.13,0.99,274.16,274.16,274.11,-0.04863,309.31,1.14,1.14,274.26,274.34,274.27,2484.243,2501.627,-0.263,-0.161
2020-03-25T00:57:05,2020-03-25_00-57-06,-0.00670,-0.78,-0.00176,-0.22,-0.12737,291.90,1.13,0.99,274.16,274.16,274.11,-0.04890,309.25,1.14,1.14,274.26,274.34,274.27,2483.929,2501.764,-0.272,-0.157
2020-03-25T00:57:07,2020-03-25_00-57-08,-0.00684,-0.79,-0.00187,-0.23,-0.12747,291.89,1.13,0.99,274.15,274.16,274.11,-0.04878,309.27,1.14,1.14,274.26,274.34,274.27,2483.900,2502.229,-0.273,-0.143
2020-03-25T00:57:09,2020-03-25_00-57-10,-0.00682,-0.79,-0.00188,-0.23,-0.12754,291.87,1.13,0.99,274.16,274.16,274.11,-0.04883,309.27,1.14,1.14,274.26,274.34,274.27,2484.231,2502.206,-0.263,-0.144
2020-03-25T00:57:11,2020-03-25_00-57-12,-0.00682,-0.79,-0.00180,-0.22,-0.12793,291.79,1.13,0.99,274.16,274.16,274.11,-0.04940,309.12,1.14,1.14,274.26,274.34,274.27,2484.227,2501.891,-0.263,-0.153
2020-03-25T00:57:13,2020-03-25_00-57-14,-0.00679,-0.79,-0.00183,-0.23,-0.12788,291.81,1.13,0.99,274.15,274.16,274.11,-0.04914,309.20,1.14,1.14,274.26,274.34,274.27,2483.642,2501.929,-0.281,-0.152
2020-03-25T00:57:15,2020-03-25_00-57-16,-0.00686,-0.80,-0.00184,-0.23,-0.12828,291.73,1.13,0.99,274.15,274.16,274.10,-0.04932,309.17,1.14,1.14,274.26,274.34,274.27,2484.134,2501.900,-0.266,-0.153
2020-03-25T00:57:17,2020-03-25_00-57-18,-0.00683,-0.79,-0.00185,-0.23,-0.12843,291.71,1.13,0.99,274.15,274.16,274.10,-0.04950,309.13,1.14,1.14,274.26,274.34,274.27,2484.164,2501.939,-0.265,-0.152
2020-03-25T00:57:19,2020-03-25_00-57-20,-0.00688,-0.80,-0.00183,-0.23,-0.12860,291.68,1.13,0.99,274.15,274.16,274.10,-0.04966,309.10,1.14,1.14,274.26,274.34,274.27,2484.020,2502.103,-0.269,-0.147
2020-03-25T00:57:21,2020-03-25_00-57-22,-0.00672,-0.78,-0.00182,-0.22,-0.12881,291.65,1.13,0.99,274.15,274.15,274.10,-0.05001,309.03,1.14,1.14,274.26,274.34,274.27,2484.075,2501.905,-0.268,-0.153
2020-03-25T00:57:23,2020-03-25_00-57-24,-0.00683,-0.79,-0.00196,-0.24,-0.12930,291.54,1.13,0.99,274.15,274.15,274.10,-0.05040,308.95,1.14,1.14,274.26,274.34,274.27,2484.238,2502.250,-0.263,-0.143
2020-03-25T00:57:25,2020-03-25_00-57-26,-0.00682,-0.79,-0.00193,-0.24,-0.12953,291.52,1.13,0.98,274.15,274.15,274.10,-0.05089,308.85,1.14,1.14,274.25,274.34,274.27,2483.935,2502.179,-0.272,-0.145
2020-03-25T00:57:27,2020-03-25_00-57-28,-0.00688,-0.80,-0.00192,-0.24,-0.12949,291.54,1.13,0.98,274.15,274.15,274.10,-0.05080,308.89,1.14,1.14,274.25,274.34,274.27,2484.239,2501.603,-0.263,-0.162
2020-03-25T00:57:29,2020-03-25_00-57-30,-0.00687,-0.80,-0.00184,-0.23,-0.12890,291.70,1.13,0.98,274.15,274.15,274.10,-0.05058,308.96,1.14,1.13,274.25,274.33,274.27,2484.227,2501.581,-0.263,-0.163
2020-03-25T00:57:31,2020-03-25_00-57-32,-0.00686,-0.80,-0.00194,-0.24,-0.12888,291.69,1.13,0.98,274.15,274.15,274.10,-0.05024,309.05,1.14,1.13,274.25,274.33,274.26,2484.225,2501.875,-0.263,-0.154
2020-03-25T00:57:33,2020-03-25_00-57-34,-0.00695,-0.81,-0.00190,-0.23,-0.12903,291.66,1.14,0.98,274.15,274.15,274.10,-0.04993,309.13,1.14,1.13,274.25,274.33,274.26,2484.229,2501.844,-0.263,-0.155
2020-03-25T00:57:35,2020-03-25_00-57-36,-0.00701,-0.81,-0.00192,-0.24,-0.12892,291.69,1.14,0.98,274.15,274.15,274.10,-0.05006,309.10,1.14,1.13,274.25,274.33,274.26,2483.912,2502.302,-0.273,-0.141
2020-03-25T00:57:37,2020-03-25_00-57-38,-0.00697,-0.81,-0.00193,-0.24,-0.12900,291.67,1.14,0.98,274.15,274.15,274.10,-0.04951,309.24,1.14,1.13,274.25,274.34,274.26,2484.242,2502.118,-0.263,-0.146
2020-03-25T00:57:39,2020-03-25_00-57-40,-0.00695,-0.81,-0.00188,-0.23,-0.12871,291.72,1.14,0.98,274.15,274.15,274.10,-0.04967,309.19,1.14,1.13,274.25,274.34,274.27,2484.049,2501.919,-0.269,-0.152
2020-03-25T00:57:41,2020-03-25_00-57-42,-0.00704,-0.82,-0.00189,-0.23,-0.12857,291.76,1.14,0.98,274.15,274.15,274.10,-0.04976,309.17,1.15,1.14,274.25,274.34,274.27,2483.932,2501.787,-0.272,-0.156
2020-03-25T00:57:43,2020-03-25_00-57-44,-0.00703,-0.82,-0.00204,-0.25,-0.12858,291.75,1.14,0.99,274.15,274.15,274.10,-0.04963,309.20,1.15,1.14,274.25,274.34,274.27,2483.937,2501.560,-0.272,-0.163
2020-03-25T00:57:45,2020-03-25_00-57-46,-0.00697,-0.81,-0.00206,-0.25,-0.12887,291.66,1.14,0.99,274.15,274.16,274.10,-0.04972,309.16,1.15,1.14,274.26,274.34,274.27,2484.235,2501.554,-0.263,-0.163
2020-03-25T00:57:47,2020-03-25_00-57-48,-0.00707,-0.82,-0.00197,-0.24,-0.12927,291.57,1.14,0.99,274.15,274.16,274.10,-0.04948,309.22,1.15,1.14,274.26,274.34,274.27,2484.227,2501.827,-0.263,-0.155
2020-03-25T00:57:49,2020-03-25_00-57-50,-0.00699,-0.81,-0.00198,-0.24,-0.12912,291.61,1.14,0.99,274.15,274.16,274.10,-0.05007,309.07,1.15,1.14,274.26,274.34,274.27,2483.940,2502.113,-0.272,-0.147
2020-03-25T00:57:51,2020-03-25_00-57-52,-0.00702,-0.82,-0.00203,-0.25,-0.12962,291.48,1.14,0.99,274.15,274.16,274.10,-0.04955,309.20,1.15,1.14,274.26,274.34,274.27,2483.652,2502.227,-0.280,-0.143
2020-03-25T00:57:53,2020-03-25_00-57-54,-0.00706,-0.82,-0.00201,-0.25,-0.12938,291.54,1.14,0.99,274.15,274.16,274.10,-0.04977,309.14,1.15,1.14,274.26,274.34,274.27,2484.236,2501.895,-0.263,-0.153
2020-03-25T00:57:55,2020-03-25_00-57-56,-0.00715,-0.83,-0.00195,-0.24,-0.12909,291.61,1.14,0.99,274.15,274.16,274.10,-0.04960,309.18,1.15,1.14,274.26,274.34,274.27,2483.823,2501.889,-0.275,-0.153
2020-03-25T00:57:57,2020-03-25_00-57-58,-0.00716,-0.83,-0.00205,-0.25,-0.12932,291.55,1.14,0.99,274.15,274.16,274.10,-0.04966,309.16,1.15,1.14,274.26,274.34,274.27,2484.241,2501.876,-0.263,-0.154
2020-03-25T00:57:59,2020-03-25_00-58-00,-0.00695,-0.81,-0.00209,-0.26,-0.12957,291.48,1.14,0.99,274.15,274.16,274.10,-0.04978,309.13,1.15,1.14,274.26,274.34,274.27,2483.830,2501.605,-0.275,-0.162
2020-03-25T00:58:01,2020-03-25_00-58-02,-0.00706,-0.82,-0.00219,-0.27,-0.12950,291.51,1.14,0.99,274.15,274.16,274.10,-0.04991,309.10,1.15,1.14,274.26,274.34,274.27,2484.227,2501.990,-0.263,-0.150
2020-03-25T00:58:03,2020-03-25_00-58-04,-0.00710,-0.82,-0.00199,-0.24,-0.13003,291.39,1.14,0.99,274.15,274.16,274.10,-0.04948,309.21,1.15,1.14,274.26,274.34,274.27,2484.199,2502.219,-0.264,-0.143
2020-03-25T00:58:05,2020-03-25_00-58-06,-0.00707,-0.82,-0.00202,-0.25,-0.12986,291.44,1.14,0.99,274.15,274.16,274.10,-0.04968,309.16,1.15,1.14,274.26,274.34,274.27,2484.224,2502.229,-0.263,-0.143
2020-03-25T00:58:07,2020-03-25_00-58-08,-0.00709,-0.82,-0.00203,-0.25,-0.12977,291.46,1.14,0.99,274.15,274.16,274.10,-0.05005,309.07,1.15,1.14,274.26,274.34,274.27,2484.155,2502.140,-0.265,-0.146
2020-03-25T00:58:09,2020-03-25_00-58-10,-0.00714,-0.83,-0.00207,-0.25,-0.12988,291.45,1.14,0.99,274.15,274.16,274.10,-0.05040,308.98,1.15,1.14,274.26,274.34,274.27,2483.925,2502.157,-0.272,-0.145
2020-03-25T00:58:11,2020-03-25_00-58-12,-0.00706,-0.82,-0.00200,-0.25,-0.13011,291.40,1.14,0.99,274.15,274.16,274.10,-0.05039,308.99,1.15,1.14,274.26,274.34,274.27,2483.933,2501.892,-0.272,-0.153
2020-03-25T00:58:13,2020-03-25_00-58-14,-0.00719,-0.84,-0.00201,-0.25,-0.13030,291.35,1.14,0.99,274.15,274.15,274.10,-0.05066,308.93,1.15,1.14,274.26,274.34,274.27,2483.989,2501.770,-0.270,-0.157
2020-03-25T00:58:15,2020-03-25_00-58-16,-0.00717,-0.83,-0.00203,-0.25,-0.13042,291.34,1.14,0.99,274.15,274.15,274.10,-0.05066,308.95,1.15,1.14,274.26,274.34,274.27,2483.920,2501.886,-0.272,-0.153
2020-03-25T00:58:17,2020-03-25_00-58-18,-0.00722,-0.84,-0.00199,-0.24,-0.13055,291.33,1.14,0.98,274.15,274.15,274.10,-0.05122,308.83,1.15,1.14,274.26,274.34,274.27,2484.216,2501.980,-0.264,-0.151
2020-03-25T00:58:19,2020-03-25_00-58-20,-0.00722,-0.84,-0.00210,-0.26,-0.13056,291.36,1.14,0.98,274.15,274.15,274.10,-0.05136,308.80,1.15,1.14,274.25,274.34,274.27,2484.077,2501.920,-0.268,-0.152
2020-03-25T00:58:21,2020-03-25_00-58-22,-0.00728,-0.85,-0.00205,-0.25,-0.13017,291.46,1.14,0.98,274.15,274.15,274.10,-0.05167,308.75,1.15,1.13,274.25,274.34,274.27,2484.085,2502.028,-0.267,-0.149
2020-03-25T00:58:23,2020-03-25_00-58-24,-0.00721,-0.84,-0.00212,-0.26,-0.12978,291.55,1.14,0.98,274.15,274.15,274.10,-0.05080,308.98,1.15,1.13,274.25,274.33,274.26,2484.218,2501.597,-0.263,-0.162
2020-03-25T00:58:25,2020-03-25_00-58-26,-0.00721,-0.84,-0.00214,-0.26,-0.12981,291.53,1.14,0.98,274.15,274.15,274.10,-0.05034,309.09,1.15,1.13,274.25,274.33,274.26,2484.218,2501.900,-0.263,-0.153
2020-03-25T00:58:27,2020-03-25_00-58-28,-0.00717,-0.83,-0.00217,-0.27,-0.13024,291.43,1.14,0.98,274.15,274.15,274.10,-0.05059,309.03,1.15,1.13,274.25,274.33,274.27,2484.132,2501.606,-0.266,-0.162
2020-03-25T00:58:29,2020-03-25_00-58-30,-0.00716,-0.83,-0.00220,-0.27,-0.13033,291.41,1.14,0.98,274.15,274.15,274.10,-0.05104,308.92,1.15,1.13,274.25,274.33,274.27,2483.580,2501.940,-0.283,-0.152
2020-03-25T00:58:31,2020-03-25_00-58-32,-0.00727,-0.84,-0.00210,-0.26,-0.13060,291.35,1.14,0.98,274.15,274.15,274.10,-0.05134,308.85,1.15,1.13,274.25,274.33,274.27,2483.622,2502.094,-0.281,-0.147
2020-03-25T00:58:33,2020-03-25_00-58-34,-0.00728,-0.85,-0.00217,-0.27,-0.13052,291.36,1.14,0.98,274.15,274.15,274.10,-0.05107,308.92,1.15,1.13,274.25,274.33,274.26,2484.205,2501.626,-0.264,-0.161
2020-03-25T00:58:35,2020-03-25_00-58-36,-0.00728,-0.85,-0.00221,-0.27,-0.13003,291.50,1.14,0.98,274.15,274.15,274.10,-0.05105,308.93,1.15,1.13,274.25,274.33,274.26,2484.250,2501.994,-0.263,-0.150
2020-03-25T00:58:37,2020-03-25_00-58-38,-0.00730,-0.85,-0.00210,-0.26,-0.12995,291.51,1.14,0.98,274.15,274.15,274.10,-0.05112,308.91,1.15,1.13,274.25,274.33,274.26,2484.235,2502.175,-0.263,-0.145
2020-03-25T00:58:39,2020-03-25_00-58-40,-0.00737,-0.86,-0.00237,-0.29,-0.12984,291.54,1.14,0.98,274.15,274.15,274.10,-0.05044,309.07,1.15,1.13,274.25,274.33,274.27,2483.987,2501.592,-0.270,-0.162
2020-03-25T00:58:41,2020-03-25_00-58-42,-0.00728,-0.85,-0.00220,-0.27,-0.13017,291.43,1.14,0.99,274.15,274.15,274.10,-0.05025,309.11,1.15,1.14,274.25,274.34,274.27,2484.055,2501.589,-0.268,-0.162
2020-03-25T00:58:43,2020-03-25_00-58-44,-0.00735,-0.85,-0.00219,-0.27,-0.13045,291.36,1.14,0.99,274.15,274.15,274.10,-0.05040,309.06,1.15,1.14,274.25,274.34,274.27,2483.887,2501.807,-0.273,-0.156
2020-03-25T00:58:45,2020-03-25_00-58-46,-0.00731,-0.85,-0.00222,-0.27,-0.13025,291.43,1.14,0.99,274.15,274.15,274.10,-0.05038,309.07,1.15,1.14,274.25,274.34,274.27,2484.132,2502.163,-0.266,-0.145
2020-03-25T00:58:47,2020-03-25_00-58-48,-0.00737,-0.86,-0.00222,-0.27,-0.13002,291.46,1.14,0.99,274.15,274.16,274.10,-0.04955,309.27,1.15,1.14,274.26,274.34,274.27,2483.630,2501.908,-0.281,-0.153
2020-03-25T00:58:49,2020-03-25_00-58-50,-0.00742,-0.86,-0.00234,-0.29,-0.12997,291.46,1.14,0.99,274.15,274.16,274.10,-0.04954,309.27,1.15,1.14,274.26,274.34,274.27,2484.193,2501.727,-0.264,-0.158
2020-03-25T00:58:51,2020-03-25_00-58-52,-0.00740,-0.86,-0.00225,-0.28,-0.13008,291.43,1.14,0.99,274.15,274.16,274.10,-0.04965,309.22,1.15,1.14,274.26,274.34,274.27,2483.916,2501.851,-0.273,-0.154
2020-03-25T00:58:53,2020-03-25_00-58-54,-0.00741,-0.86,-0.00224,-0.28,-0.13026,291.37,1.14,0.99,274.15,274.16,274.10,-0.04986,309.15,1.15,1.14,274.26,274.34,274.27,2483.914,2501.603,-0.273,-0.162
2020-03-25T00:58:55,2020-03-25_00-58-56,-0.00749,-0.87,-0.00224,-0.27,-0.13005,291.43,1.14,0.99,274.15,274.16,274.10,-0.05016,309.07,1.15,1.14,274.26,274.34,274.27,2484.076,2501.618,-0.268,-0.161
2020-03-25T00:58:57,2020-03-25_00-58-58,-0.00748,-0.87,-0.00235,-0.29,-0.13020,291.38,1.14,0.99,274.16,274.16,274.10,-0.05019,309.06,1.15,1.14,274.26,274.34,274.27,2483.938,2501.730,-0.272,-0.158
2020-03-25T00:58:59,2020-03-25_00-59-00,-0.00739,-0.86,-0.00238,-0.29,-0.12961,291.54,1.14,0.99,274.15,274.16,274.10,-0.04963,309.21,1.15,1.14,274.26,274.34,274.27,2484.220,2502.208,-0.263,-0.144
2020-03-25T00:59:01,2020-03-25_00-59-02,-0.00741,-0.86,-0.00222,-0.27,-0.12969,291.50,1.14,0.99,274.16,274.16,274.11,-0.04971,309.18,1.15,1.14,274.26,274.34,274.27,2484.837,2502.099,-0.245,-0.147
2020-03-25T00:59:03,2020-03-25_00-59-04,-0.00734,-0.85,-0.00230,-0.28,-0.12969,291.49,1.14,0.99,274.16,274.16,274.11,-0.04938,309.24,1.15,1.14,274.26,274.35,274.27,2484.387,2502.000,-0.258,-0.150
2020-03-25T00:59:05,2020-03-25_00-59-06,-0.00747,-0.87,-0.00237,-0.29,-0.12932,291.58,1.14,0.99,274.16,274.16,274.11,-0.04947,309.21,1.15,1.15,274.26,274.35,274.28,2484.180,2501.587,-0.265,-0.162
2020-03-25T00:59:07,2020-03-25_00-59-08,-0.00745,-0.86,-0.00234,-0.29,-0.12930,291.55,1.14,0.99,274.16,274.17,274.11,-0.04859,309.41,1.15,1.15,274.26,274.35,274.28,2483.811,2501.605,-0.276,-0.162
2020-03-25T00:59:09,2020-03-25_00-59-10,-0.00740,-0.86,-0.00228,-0.28,-0.12959,291.46,1.14,1.00,274.16,274.17,274.11,-0.04857,309.41,1.15,1.15,274.26,274.35,274.28,2484.163,2501.900,-0.265,-0.153
2020-03-25T00:59:11,2020-03-25_00-59-12,-0.00744,-0.86,-0.00228,-0.28,-0.12972,291.42,1.14,1.00,274.16,274.17,274.11,-0.04868,309.37,1.15,1.15,274.27,274.35,274.28,2484.199,2501.585,-0.264,-0.162
2020-03-25T00:59:13,2020-03-25_00-59-14,-0.00748,-0.87,-0.00224,-0.27,-0.12975,291.41,1.14,1.00,274.16,274.17,274.11,-0.04887,309.31,1.15,1.15,274.27,274.35,274.28,2484.225,2501.587,-0.263,-0.162
2020-03-25T00:59:15,2020-03-25_00-59-16,-0.00739,-0.86,-0.00227,-0.28,-0.12964,291.44,1.14,1.00,274.16,274.17,274.11,-0.04867,309.36,1.15,1.15,274.27,274.35,274.28,2483.962,2501.943,-0.271,-0.152
2020-03-25T00:59:17,2020-03-25_00-59-18,-0.00743,-0.86,-0.00233,-0.29,-0.12944,291.48,1.14,1.00,274.16,274.17,274.11,-0.04803,309.51,1.15,1.15,274.27,274.36,274.28,2484.084,2501.586,-0.267,-0.162
2020-03-25T00:59:19,2020-03-25_00-59-20,-0.00748,-0.87,-0.00231,-0.28,-0.12959,291.41,1.14,1.00,274.16,274.17,274.11,-0.04800,309.50,1.15,1.15,274.27,274.36,274.29,2483.912,2501.883,-0.273,-0.154
2020-03-25T00:59:21,2020-03-25_00-59-22,-0.00752,-0.87,-0.00219,-0.27,-0.12969,291.38,1.14,1.00,274.16,274.18,274.11,-0.04784,309.51,1.15,1.16,274.27,274.36,274.29,2484.215,2501.909,-0.264,-0.153
2020-03-25T00:59:23,2020-03-25_00-59-24,-0.00743,-0.86,-0.00235,-0.29,-0.12976,291.36,1.14,1.00,274.16,274.18,274.12,-0.04798,309.47,1.15,1.16,274.27,274.36,274.29,2483.907,2501.858,-0.273,-0.154
2020-03-25T00:59:25,2020-03-25_00-59-26,-0.00750,-0.87,-0.00221,-0.27,-0.13036,291.21,1.14,1.00,274.16,274.18,274.12,-0.04836,309.37,1.15,1.16,274.27,274.36,274.29,2483.853,2501.897,-0.274,-0.153
2020-03-25T00:59:27,2020-03-25_00-59-28,-0.00746,-0.87,-0.00219,-0.27,-0.13010,291.28,1.14,1.00,274.16,274.17,274.12,-0.04876,309.26,1.15,1.16,274.27,274.36,274.29,2483.903,2501.927,-0.273,-0.152
2020-03-25T00:59:29,2020-03-25_00-59-30,-0.00742,-0.86,-0.00232,-0.29,-0.13039,291.22,1.14,1.00,274.16,274.17,274.12,-0.04856,309.32,1.15,1.16,274.27,274.36,274.29,2484.262,2501.925,-0.262,-0.152
2020-03-25T00:59:31,2020-03-25_00-59-32,-0.00739,-0.86,-0.00223,-0.27,-0.13043,291.21,1.14,1.00,274.16,274.17,274.12,-0.04877,309.27,1.15,1.16,274.28,274.36,274.29,2484.231,2501.917,-0.263,-0.152
2020-03-25T00:59:33,2020-03-25_00-59-34,-0.00755,-0.88,-0.00223,-0.27,-0.13059,291.17,1.14,1.00,274.16,274.17,274.12,-0.04895,309.22,1.15,1.16,274.28,274.36,274.29,2483.920,2501.896,-0.272,-0.153
2020-03-25T00:59:35,2020-03-25_00-59-36,-0.00755,-0.88,-0.00220,-0.27,-0.13086,291.12,1.14,1.00,274.16,274.17,274.12,-0.04896,309.23,1.15,1.16,274.28,274.36,274.29,2484.216,2501.623,-0.264,-0.161
2020-03-25T00:59:37,2020-03-25_00-59-38,-0.00750,-0.87,-0.00217,-0.27,-0.13112,291.07,1.14,1.00,274.16,274.17,274.12,-0.04933,309.14,1.15,1.16,274.28,274.36,274.29,2484.010,2501.600,-0.270,-0.162
2020-03-25T00:59:39,2020-03-25_00-59-40,-0.00745,-0.86,-0.00219,-0.27,-0.13101,291.11,1.14,1.00,274.16,274.17,274.11,-0.04943,309.13,1.16,1.16,274.27,274.36,274.29,2483.605,2501.940,-0.282,-0.152
2020-03-25T00:59:41,2020-03-25_00-59-42,-0.00743,-0.86,-0.00215,-0.26,-0.13146,291.02,1.14,1.00,274.16,274.17,274.11,-0.04925,309.19,1.16,1.16,274.27,274.36,274.29,2484.022,2502.000,-0.269,-0.150
2020-03-25T00:59:43,2020-03-25_00-59-44,-0.00744,-0.86,-0.00225,-0.28,-0.13169,290.97,1.14,1.00,274.16,274.17,274.11,-0.05033,308.94,1.16,1.16,274.27,274.36,274.29,2484.253,2501.633,-0.262,-0.161
2020-03-25T00:59:45,2020-03-25_00-59-46,-0.00738,-0.86,-0.00213,-0.26,-0.13147,291.04,1.14,1.00,274.16,274.17,274.11,-0.05034,308.94,1.16,1.16,274.27,274.36,274.29,2483.924,2501.896,-0.272,-0.153
2020-03-25T00:59:47,2020-03-25_00-59-48,-0.00744,-0.86,-0.00211,-0.26,-0.13158,291.02,1.14,1.00,274.16,274.17,274.11,-0.04976,309.10,1.16,1.16,274.27,274.36,274.29,2484.224,2502.190,-0.263,-0.144
2020-03-25T00:59:49,2020-03-25_00-59-50,-0.00743,-0.86,-0.00211,-0.26,-0.13152,291.04,1.14,1.00,274.16,274.17,274.11,-0.04964,309.13,1.16,1.16,274.27,274.36,274.29,2484.220,2502.070,-0.263,-0.148
2020-03-25T00:59:51,2020-03-25_00-59-52,-0.00742,-0.86,-0.00214,-0.26,-0.13224,290.87,1.15,1.00,274.16,274.17,274.11,-0.04992,309.08,1.16,1.15,274.27,274.36,274.29,2483.896,2501.919,-0.273,-0.152
2020-03-25T00:59:53,2020-03-25_00-59-54,-0.00736,-0.85,-0.00212,-0.26,-0.13215,290.91,1.15,1.00,274.16,274.17,274.11,-0.05049,308.95,1.16,1.15,274.27,274.36,274.29,2484.228,2501.969,-0.263,-0.151
2020-03-25T00:59:55,2020-03-25_00-59-56,-0.00746,-0.87,-0.00217,-0.27,-0.13276,290.79,1.15,0.99,274.16,274.16,274.11,-0.05060,308.95,1.16,1.15,274.27,274.35,274.28,2484.246,2501.619,-0.263,-0.161
2020-03-25T00:59:57,2020-03-25_00-59-58,-0.00733,-0.85,-0.00219,-0.27,-0.13258,290.86,1.15,0.99,274.16,274.16,274.11,-0.05077,308.92,1.16,1.15,274.27,274.35,274.28,2483.615,2502.069,-0.282,-0.148
2020-03-25T00:59:59,2020-03-25_01-00-00,-0.00737,-0.86,-0.00214,-0.26,-0.13242,290.89,1.15,0.99,274.16,274.16,274.11,-0.05071,308.95,1.16,1.15,274.27,274.35,274.28,2484.214,2501.898,-0.264,-0.153
2020-03-25T01:00:01,2020-03-25_01-00-02,-0.00743,-0.86,-0.00206,-0.25,-0.13249,290.88,1.15,0.99,274.16,274.16,274.11,-0.05064,308.97,1.16,1.15,274.27,274.35,274.28,2484.209,2502.081,-0.264,-0.148
2020-03-25T01:00:03,2020-03-25_01-00-04,-0.00745,-0.86,-0.00216,-0.27,-0.13230,290.92,1.15,0.99,274.16,274.16,274.11,-0.05045,309.03,1.16,1.15,274.27,274.35,274.28,2484.197,2501.595,-0.264,-0.162
2020-03-25T01:00:05,2020-03-25_01-00-06,-0.00745,-0.87,-0.00212,-0.26,-0.13246,290.89,1.15,0.99,274.16,274.16,274.11,-0.05027,309.08,1.16,1.15,274.27,274.35,274.28,2484.202,2501.594,-0.264,-0.162
2020-03-25T01:00:07,2020-03-25_01-00-08,-0.00753,-0.87,-0.00218,-0.27,-0.13256,290.87,1.15,0.99,274.16,274.16,274.11,-0.05025,309.08,1.16,1.15,274.27,274.35,274.28,2483.983,2501.597,-0.271,-0.162
2020-03-25T01:00:09,2020-03-25_01-00-10,-0.00743,-0.86,-0.00218,-0.27,-0.13276,290.82,1.15,0.99,274.16,274.16,274.11,-0.05007,309.13,1.16,1.15,274.27,274.35,274.28,2484.185,2501.987,-0.264,-0.150
2020-03-25T01:00:11,2020-03-25_01-00-12,-0.00753,-0.87,-0.00199,-0.24,-0.13306,290.74,1.15,0.99,274.16,274.16,274.11,-0.05017,309.10,1.16,1.15,274.27,274.35,274.28,2484.239,2502.213,-0.263,-0.144
2020-03-25T01:00:13,2020-03-25_01-00-14,-0.00744,-0.86,-0.00221,-0.27,-0.13338,290.68,1.15,0.99,274.16,274.16,274.11,-0.05041,309.05,1.16,1.15,274.27,274.35,274.28,2483.943,2501.935,-0.272,-0.152
2020-03-25T01:00:15,2020-03-25_01-00-16,-0.00745,-0.86,-0.00215,-0.26,-0.13353,290.65,1.15,0.99,274.16,274.16,274.11,-0.05079,308.95,1.16,1.15,274.27,274.35,274.28,2484.188,2501.950,-0.264,-0.152
2020-03-25T01:00:17,2020-03-25_01-00-18,-0.00750,-0.87,-0.00218,-0.27,-0.13385,290.59,1.15,0.99,274.16,274.16,274.11,-0.05091,308.93,1.16,1.15,274.27,274.35,274.28,2484.249,2501.890,-0.263,-0.153
2020-03-25T01:00:19,2020-03-25_01-00-20,-0.00743,-0.86,-0.00221,-0.27,-0.13400,290.57,1.15,0.99,274.16,274.16,274.11,-0.05114,308.88,1.16,1.15,274.27,274.35,274.28,2483.906,2501.860,-0.273,-0.154
2020-03-25T01:00:21,2020-03-25_01-00-22,-0.00758,-0.88,-0.00216,-0.27,-0.13455,290.46,1.15,0.99,274.16,274.16,274.11,-0.05150,308.82,1.16,1.15,274.27,274.35,274.28,2484.253,2501.709,-0.262,-0.159
2020-03-25T01:00:23,2020-03-25_01-00-24,-0.00748,-0.87,-0.00216,-0.26,-0.13477,290.42,1.15,0.99,274.16,274.16,274.10,-0.05213,308.67,1.16,1.15,274.26,274.35,274.28,2484.144,2501.781,-0.266,-0.157
2020-03-25T01:00:25,2020-03-25_01-00-26,-0.00751,-0.87,-0.00213,-0.26,-0.13426,290.57,1.15,0.99,274.16,274.16,274.10,-0.05229,308.66,1.16,1.14,274.26,274.35,274.28,2484.213,2501.637,-0.264,-0.161
2020-03-25T01:00:27,2020-03-25_01-00-28,-0.00758,-0.88,-0.00222,-0.27,-0.13401,290.64,1.15,0.99,274.15,274.15,274.10,-0.05174,308.80,1.16,1.14,274.26,274.34,274.27,2484.219,2501.900,-0.263,-0.153
2020-03-25T01:00:29,2020-03-25_01-00-30,-0.00760,-0.88,-0.00219,-0.27,-0.13448,290.53,1.15,0.99,274.15,274.15,274.10,-0.05135,308.93,1.16,1.14,274.26,274.34,274.27,2484.095,2502.240,-0.267,-0.143
2020-03-25T01:00:31,2020-03-25_01-00-32,-0.00758,-0.88,-0.00222,-0.27,-0.13424,290.59,1.15,0.99,274.15,274.15,274.10,-0.05202,308.78,1.16,1.14,274.26,274.34,274.27,2484.195,2502.180,-0.264,-0.145
2020-03-25T01:00:33,2020-03-25_01-00-34,-0.00773,-0.90,-0.00222,-0.27,-0.13370,290.73,1.15,0.99,274.15,274.16,274.10,-0.05186,308.81,1.16,1.14,274.26,274.34,274.27,2483.894,2501.930,-0.273,-0.152
2020-03-25T01:00:35,2020-03-25_01-00-36,-0.00757,-0.88,-0.00223,-0.27,-0.13370,290.72,1.15,0.99,274.15,274.16,274.10,-0.05141,308.92,1.16,1.14,274.26,274.34,274.27,2483.906,2501.726,-0.273,-0.158
2020-03-25T01:00:37,2020-03-25_01-00-38,-0.00756,-0.88,-0.00217,-0.27,-0.13399,290.64,1.15,0.99,274.15,274.16,274.10,-0.05135,308.93,1.16,1.14,274.26,274.34,274.27,2483.471,2501.936,-0.286,-0.152
2020-03-25T01:00:39,2020-03-25_01-00-40,-0.00756,-0.88,-0.00220,-0.27,-0.13438,290.55,1.15,0.99,274.15,274.16,274.10,-0.05110,309.00,1.16,1.14,274.26,274.34,274.27,2483.988,2501.978,-0.270,-0.151
2020-03-25T01:00:41,2020-03-25_01-00-42,-0.00764,-0.89,-0.00229,-0.28,-0.13448,290.52,1.15,0.99,274.15,274.16,274.10,-0.05145,308.89,1.16,1.14,274.26,274.34,274.27,2483.917,2501.906,-0.272,-0.153
2020-03-25T01:00:43,2020-03-25_01-00-44,-0.00776,-0.90,-0.00231,-0.28,-0.13465,290.49,1.15,0.99,274.15,274.16,274.10,-0.05162,308.85,1.16,1.14,274.26,274.34,274.27,2484.230,2501.790,-0.263,-0.156
2020-03-25T01:00:45,2020-03-25_01-00-46,-0.00758,-0.88,-0.00229,-0.28,-0.13500,290.39,1.15,0.99,274.15,274.16,274.10,-0.05201,308.76,1.16,1.14,274.26,274.34,274.27,2483.857,2502.022,-0.274,-0.149
2020-03-25T01:00:47,2020-03-25_01-00-48,-0.00763,-0.89,-0.00227,-0.28,-0.13545,290.31,1.15,0.99,274.15,274.15,274.10,-0.05197,308.78,1.16,1.14,274.26,274.34,274.27,2484.248,2501.629,-0.263,-0.161
2020-03-25T01:00:49,2020-03-25_01-00-50,-0.00776,-0.90,-0.00238,-0.29,-0.13519,290.39,1.15,0.99,274.15,274.15,274.10,-0.05233,308.71,1.16,1.14,274.26,274.34,274.27,2484.240,2501.602,-0.263,-0.162
2020-03-25T01:00:51,2020-03-25_01-00-52,-0.00763,-0.89,-0.00239,-0.29,-0.13531,290.38,1.15,0.98,274.15,274.15,274.10,-0.05253,308.67,1.16,1.14,274.26,274.34,274.27,2483.918,2501.927,-0.273,-0.152
2020-03-25T01:00:53,2020-03-25_01-00-54,-0.00775,-0.90,-0.00236,-0.29,-0.13534,290.39,1.15,0.98,274.15,274.15,274.10,-0.05257,308.67,1.16,1.14,274.26,274.34,274.27,2484.230,2501.597,-0.263,-0.162
2020-03-25T01:00:55,2020-03-25_01-00-56,-0.00769,-0.89,-0.00224,-0.28,-0.13544,290.37,1.15,0.98,274.15,274.15,274.10,-0.05247,308.71,1.16,1.14,274.26,274.34,274.27,2484.247,2502.229,-0.263,-0.143
2020-03-25T01:00:57,2020-03-25_01-00-58,-0.00785,-0.91,-0.00241,-0.30,-0.13544,290.39,1.15,0.98,274.15,274.15,274.10,-0.05276,308.62,1.16,1.14,274.26,274.34,274.27,2483.883,2502.093,-0.274,-0.147
2020-03-25T01:00:59,2020-03-25_01-01-00,-0.00785,-0.91,-0.00227,-0.28,-0.13575,290.31,1.15,0.98,274.15,274.15,274.10,-0.05239,308.74,1.16,1.14,274.26,274.34,274.27,2484.260,2501.748,-0.262,-0.158
2020-03-25T01:01:01,2020-03-25_01-01-02,-0.00781,-0.91,-0.00244,-0.30,-0.13528,290.43,1.15,0.98,274.15,274.15,274.10,-0.05215,308.82,1.16,1.14,274.26,274.34,274.27,2484.610,2501.608,-0.252,-0.162
2020-03-25T01:01:03,2020-03-25_01-01-04,-0.00779,-0.90,-0.00250,-0.31,-0.13515,290.45,1.15,0.98,274.15,274.15,274.10,-0.05219,308.79,1.16,1.14,274.26,274.34,274.27,2484.092,2501.621,-0.267,-0.161
2020-03-25T01:01:05,2020-03-25_01-01-06,-0.00784,-0.91,-0.00240,-0.30,-0.13527,290.40,1.15,0.98,274.15,274.15,274.10,-0.05157,308.95,1.16,1.14,274.26,274.34,274.27,2484.244,2501.548,-0.263,-0.164
2020-03-25T01:01:07,2020-03-25_01-01-08,-0.00782,-0.91,-0.00243,-0.30,-0.13488,290.48,1.15,0.98,274.15,274.15,274.10,-0.05169,308.91,1.16,1.14,274.26,274.34,274.27,2484.240,2501.907,-0.263,-0.153
2020-03-25T01:01:09,2020-03-25_01-01-10,-0.00789,-0.92,-0.00249,-0.31,-0.13538,290.35,1.15,0.99,274.15,274.16,274.10,-0.05146,308.94,1.16,1.14,274.26,274.34,274.27,2484.212,2501.955,-0.264,-0.151
2020-03-25T01:01:11,2020-03-25_01-01-12,-0.00786,-0.91,-0.00260,-0.32,-0.13505,290.42,1.15,0.99,274.15,274.16,274.10,-0.05154,308.91,1.16,1.14,274.26,274.34,274.27,2484.189,2501.923,-0.264,-0.152
2020-03-25T01:01:13,2020-03-25_01-01-14,-0.00792,-0.92,-0.00247,-0.30,-0.13515,290.39,1.15,0.99,274.15,274.16,274.10,-0.05124,308.97,1.16,1.14,274.26,274.34,274.27,2484.195,2501.577,-0.264,-0.163
2020-03-25T01:01:15,2020-03-25_01-01-16,-0.00793,-0.92,-0.00253,-0.31,-0.13525,290.35,1.15,0.99,274.15,274.16,274.10,-0.05083,309.06,1.16,1.14,274.26,274.34,274.27,2484.238,2501.882,-0.263,-0.154
2020-03-25T01:01:17,2020-03-25_01-01-18,-0.00796,-0.92,-0.00255,-0.31,-0.13570,290.23,1.15,0.99,274.15,274.16,274.10,-0.05070,309.08,1.16,1.15,274.26,274.35,274.28,2484.223,2501.920,-0.263,-0.152
2020-03-25T01:01:19,2020-03-25_01-01-20,-0.00799,-0.93,-0.00249,-0.31,-0.13588,290.19,1.15,0.99,274.15,274.16,274.10,-0.05085,309.03,1.16,1.15,274.26,274.35,274.28,2483.904,2501.588,-0.273,-0.162
2020-03-25T01:01:21,2020-03-25_01-01-22,-0.00795,-0.92,-0.00255,-0.31,-0.13604,290.15,1.15,0.99,274.15,274.16,274.10,-0.05152,308.85,1.16,1.15,274.27,274.35,274.28,2484.244,2502.186,-0.263,-0.144
2020-03-25T01:01:23,2020-03-25_01-01-24,-0.00789,-0.92,-0.00254,-0.31,-0.13654,290.04,1.15,0.99,274.15,274.16,274.10,-0.05158,308.84,1.16,1.15,274.27,274.35,274.28,2484.030,2501.927,-0.269,-0.152
2020-03-25T01:01:25,2020-03-25_01-01-26,-0.00797,-0.93,-0.00255,-0.31,-0.13630,290.10,1.15,0.99,274.15,274.16,274.10,-0.05170,308.82,1.16,1.15,274.26,274.35,274.28,2484.199,2502.158,-0.264,-0.145
2020-03-25T01:01:27,2020-03-25_01-01-28,-0.00798,-0.93,-0.00260,-0.32,-0.13645,290.08,1.15,0.99,274.15,274.16,274.10,-0.05207,308.72,1.16,1.15,274.26,274.35,274.28,2484.217,2501.777,-0.264,-0.157
2020-03-25T01:01:29,2020-03-25_01-01-30,-0.00793,-0.92,-0.00254,-0.31,-0.13614,290.17,1.15,0.99,274.15,274.16,274.10,-0.05208,308.74,1.16,1.14,274.26,274.35,274.28,2484.149,2501.863,-0.266,-0.154
2020-03-25T01:01:31,2020-03-25_01-01-32,-0.00812,-0.94,-0.00264,-0.32,-0.13650,290.08,1.15,0.99,274.15,274.16,274.10,-0.05232,308.68,1.16,1.14,274.26,274.35,274.28,2484.139,2501.606,-0.266,-0.162
2020-03-25T01:01:33,2020-03-25_01-01-34,-0.00808,-0.94,-0.00261,-0.32,-0.13660,290.07,1.15,0.99,274.15,274.16,274.10,-0.05210,308.75,1.16,1.14,274.26,274.34,274.27,2484.188,2501.578,-0.264,-0.163
2020-03-25T01:01:35,2020-03-25_01-01-36,-0.00800,-0.93,-0.00254,-0.31,-0.13672,290.03,1.15,0.99,274.15,274.16,274.10,-0.05217,308.73,1.16,1.14,274.26,274.34,274.27,2484.204,2501.614,-0.264,-0.162
2020-03-25T01:01:37,2020-03-25_01-01-38,-0.00806,-0.94,-0.00257,-0.32,-0.13666,290.05,1.15,0.99,274.15,274.16,274.10,-0.05232,308.72,1.16,1.14,274.26,274.34,274.27,2483.726,2502.035,-0.278,-0.149
2020-03-25T01:01:39,2020-03-25_01-01-40,-0.00804,-0.93,-0.00264,-0.32,-0.13654,290.08,1.15,0.99,274.15,274.16,274.10,-0.05199,308.78,1.16,1.14,274.26,274.34,274.27,2484.196,2502.198,-0.264,-0.144
2020-03-25T01:01:41,2020-03-25_01-01-42,-0.00806,-0.94,-0.00267,-0.33,-0.13674,290.04,1.15,0.99,274.15,274.16,274.10,-0.05192,308.81,1.16,1.14,274.26,274.34,274.27,2484.213,2501.798,-0.264,-0.156
2020-03-25T01:01:43,2020-03-25_01-01-44,-0.00805,-0.94,-0.00263,-0.32,-0.13678,290.03,1.15,0.99,274.15,274.16,274.10,-0.05199,308.78,1.16,1.14,274.26,274.34,274.27,2483.610,2501.979,-0.282,-0.151
2020-03-25T01:01:45,2020-03-25_01-01-46,-0.00814,-0.95,-0.00259,-0.32,-0.13676,290.04,1.15,0.99,274.15,274.16,274.10,-0.05216,308.75,1.16,1.14,274.26,274.34,274.27,2484.105,2501.950,-0.267,-0.152
2020-03-25T01:01:47,2020-03-25_01-01-48,-0.00814,-0.94,-0.00266,-0.33,-0.13682,290.03,1.15,0.99,274.15,274.15,274.10,-0.05227,308.71,1.16,1.14,274.26,274.34,274.27,2484.198,2501.609,-0.264,-0.162
2020-03-25T01:01:49,2020-03-25_01-01-50,-0.00815,-0.95,-0.00265,-0.33,-0.13684,290.02,1.15,0.99,274.15,274.16,274.10,-0.05170,308.86,1.16,1.14,274.26,274.34,274.27,2483.870,2501.625,-0.274,-0.161
2020-03-25T01:01:51,2020-03-25_01-01-52,-0.00812,-0.94,-0.00277,-0.34,-0.13686,290.00,1.15,0.99,274.15,274.16,274.10,-0.05138,308.93,1.16,1.14,274.26,274.34,274.27,2483.950,2502.032,-0.272,-0.149
2020-03-25T01:01:53,2020-03-25_01-01-54,-0.00824,-0.96,-0.00276,-0.34,-0.13701,289.96,1.15,0.99,274.15,274.16,274.10,-0.05082,309.06,1.16,1.15,274.26,274.35,274.28,2483.968,2501.912,-0.271,-0.153
2020-03-25T01:01:55,2020-03-25_01-01-56,-0.00818,-0.95,-0.00271,-0.33,-0.13708,289.94,1.15,0.99,274.15,274.16,274.10,-0.05059,309.11,1.16,1.15,274.27,274.35,274.28,2484.233,2502.032,-0.263,-0.149
2020-03-25T01:01:57,2020-03-25_01-01-58,-0.00818,-0.95,-0.00270,-0.33,-0.13719,289.90,1.15,0.99,274.15,274.16,274.10,-0.05104,308.99,1.16,1.15,274.27,274.35,274.28,2483.649,2501.881,-0.281,-0.154
2020-03-25T01:01:59,2020-03-25_01-02-00,-0.00805,-0.93,-0.00272,-0.33,-0.13766,289.79,1.15,0.99,274.15,274.16,274.10,-0.05113,308.95,1.16,1.15,274.27,274.35,274.28,2483.924,2501.874,-0.272,-0.154
2020-03-25T01:02:01,2020-03-25_01-02-02,-0.00806,-0.94,-0.00265,-0.33,-0.13791,289.75,1.15,0.99,274.15,274.16,274.10,-0.05170,308.82,1.16,1.15,274.27,274.35,274.28,2483.927,2501.614,-0.272,-0.162
2020-03-25T01:02:03,2020-03-25_01-02-04,-0.00815,-0.95,-0.00272,-0.33,-0.13852,289.61,1.15,0.99,274.15,274.16,274.10,-0.05141,308.90,1.16,1.15,274.27,274.35,274.28,2484.228,2501.989,-0.263,-0.150
2020-03-25T01:02:05,2020-03-25_01-02-06,-0.00819,-0.95,-0.00275,-0.34,-0.13826,289.69,1.15,0.99,274.15,274.16,274.10,-0.05184,308.79,1.16,1.15,274.26,274.35,274.28,2484.214,2502.120,-0.264,-0.146
2020-03-25T01:02:07,2020-03-25_01-02-08,-0.00822,-0.95,-0.00271,-0.33,-0.13857,289.62,1.15,0.99,274.15,274.16,274.10,-0.05177,308.82,1.16,1.15,274.26,274.35,274.28,2483.873,2501.920,-0.274,-0.152
2020-03-25T01:02:09,2020-03-25_01-02-10,-0.00823,-0.96,-0.00272,-0.33,-0.13875,289.57,1.15,0.99,274.15,274.16,274.10,-0.05180,308.82,1.16,1.15,274.26,274.35,274.28,2483.967,2502.017,-0.271,-0.150
2020-03-25T01:02:11,2020-03-25_01-02-12,-0.00821,-0.95,-0.00282,-0.35,-0.13856,289.63,1.15,0.99,274.15,274.15,274.10,-0.05195,308.76,1.16,1.15,274.26,274.35,274.28,2484.377,2501.600,-0.259,-0.162
2020-03-25T01:02:13,2020-03-25_01-02-14,-0.00827,-0.96,-0.00274,-0.34,-0.13872,289.59,1.15,0.98,274.15,274.15,274.10,-0.05190,308.82,1.16,1.14,274.26,274.34,274.28,2483.640,2501.775,-0.281,-0.157
2020-03-25T01:02:15,2020-03-25_01-02-16,-0.00834,-0.97,-0.00275,-0.34,-0.13839,289.66,1.15,0.98,274.15,274.16,274.10,-0.05123,308.98,1.16,1.14,274.26,274.34,274.28,2484.198,2501.603,-0.264,-0.162
2020-03-25T01:02:17,2020-03-25_01-02-18,-0.00827,-0.96,-0.00277,-0.34,-0.13845,289.64,1.15,0.99,274.15,274.16,274.10,-0.05167,308.87,1.16,1.14,274.26,274.35,274.28,2484.339,2501.602,-0.260,-0.162
2020-03-25T01:02:19,2020-03-25_01-02-20,-0.00832,-0.97,-0.00280,-0.34,-0.13862,289.59,1.15,0.99,274.15,274.16,274.10,-0.05212,308.75,1.16,1.14,274.26,274.35,274.28,2484.227,2502.018,-0.263,-0.149
2020-03-25T01:02:21,2020-03-25_01-02-22,-0.00823,-0.96,-0.00288,-0.35,-0.13831,289.67,1.15,0.99,274.15,274.16,274.10,-0.05200,308.78,1.16,1.15,274.26,274.35,274.28,2484.490,2501.589,-0.255,-0.162
2020-03-25T01:02:23,2020-03-25_01-02-24,-0.00833,-0.97,-0.00279,-0.34,-0.13884,289.55,1.15,0.99,274.15,274.16,274.10,-0.05200,308.77,1.16,1.14,274.26,274.35,274.28,2484.035,2502.138,-0.269,-0.146
2020-03-25T01:02:25,2020-03-25_01-02-26,-0.00822,-0.96,-0.00279,-0.34,-0.13864,289.60,1.15,0.99,274.15,274.16,274.10,-0.05184,308.81,1.16,1.15,274.26,274.35,274.28,2484.315,2501.659,-0.261,-0.160
2020-03-25T01:02:27,2020-03-25_01-02-28,-0.00826,-0.96,-0.00283,-0.35,-0.13889,289.53,1.15,0.99,274.15,274.16,274.10,-0.05155,308.89,1.16,1.15,274.26,274.35,274.28,2484.235,2501.915,-0.263,-0.153
2020-03-25T01:02:29,2020-03-25_01-02-30,-0.00825,-0.96,-0.00271,-0.33,-0.13913,289.48,1.15,0.99,274.15,274.16,274.10,-0.05150,308.89,1.16,1.15,274.27,274.35,274.28,2484.194,2501.837,-0.264,-0.155
2020-03-25T01:02:31,2020-03-25_01-02-32,-0.00824,-0.96,-0.00279,-0.34,-0.13887,289.52,1.15,0.99,274.15,274.16,274.10,-0.05171,308.83,1.16,1.15,274.27,274.35,274.28,2484.178,2501.789,-0.265,-0.156
2020-03-25T01:02:33,2020-03-25_01-02-34,-0.00833,-0.97,-0.00283,-0.35,-0.13895,289.50,1.15,0.99,274.15,274.16,274.10,-0.05134,308.92,1.16,1.15,274.27,274.35,274.28,2483.951,2501.972,-0.271,-0.151
2020-03-25T01:02:35,2020-03-25_01-02-36,-0.00825,-0.96,-0.00285,-0.35,-0.13909,289.46,1.15,0.99,274.15,274.16,274.10,-0.05142,308.90,1.16,1.15,274.27,274.35,274.28,2483.963,2502.215,-0.271,-0.144
2020-03-25T01:02:37,2020-03-25_01-02-38,-0.00833,-0.97,-0.00278,-0.34,-0.13960,289.33,1.15,0.99,274.15,274.16,274.10,-0.05158,308.85,1.16,1.15,274.27,274.35,274.28,2484.086,2501.890,-0.267,-0.153
2020-03-25T01:02:39,2020-03-25_01-02-40,-0.00837,-0.97,-0.00266,-0.33,-0.13971,289.32,1.15,0.99,274.15,274.16,274.10,-0.05175,308.81,1.16,1.15,274.27,274.35,274.28,2483.859,2501.798,-0.274,-0.156
2020-03-25T01:02:41,2020-03-25_01-02-42,-0.00836,-0.97,-0.00275,-0.34,-0.13991,289.28,1.15,0.99,274.15,274.16,274.10,-0.05223,308.70,1.16,1.15,274.27,274.35,274.28,2483.967,2501.572,-0.271,-0.163
2020-03-25T01:02:43,2020-03-25_01-02-44,-0.00841,-0.98,-0.00291,-0.36,-0.14010,289.25,1.15,0.99,274.15,274.16,274.10,-0.05236,308.66,1.16,1.15,274.27,274.35,274.28,2484.225,2501.579,-0.263,-0.163
2020-03-25T01:02:45,2020-03-25_01-02-46,-0.00837,-0.97,-0.00283,-0.35,-0.14010,289.25,1.15,0.99,274.15,274.16,274.10,-0.05274,308.57,1.16,1.15,274.27,274.35,274.28,2484.110,2501.853,-0.267,-0.154
2020-03-25T01:02:47,2020-03-25_01-02-48,-0.00834,-0.97,-0.00281,-0.34,-0.14015,289.26,1.15,0.99,274.15,274.16,274.10,-0.05244,308.66,1.16,1.15,274.26,274.35,274.28,2484.209,2501.619,-0.264,-0.161
2020-03-25T01:02:49,2020-03-25_01-02-50,-0.00837,-0.97,-0.00280,-0.34,-0.14029,289.22,1.15,0.99,274.15,274.16,274.10,-0.05233,308.70,1.16,1.15,274.27,274.35,274.28,2484.468,2502.166,-0.256,-0.145
2020-03-25T01:02:51,2020-03-25_01-02-52,-0.00843,-0.98,-0.00280,-0.34,-0.14016,289.26,1.15,0.99,274.15,274.16,274.10,-0.05203,308.78,1.16,1.15,274.26,274.35,274.28,2483.813,2501.927,-0.276,-0.152
2020-03-25T01:02:53,2020-03-25_01-02-54,-0.00828,-0.96,-0.00284,-0.35,-0.14046,289.18,1.15,0.99,274.15,274.16,274.10,-0.05207,308.77,1.16,1.15,274.26,274.35,274.28,2484.232,2501.910,-0.263,-0.153
2020-03-25T01:02:55,2020-03-25_01-02-56,-0.00830,-0.96,-0.00289,-0.36,-0.14039,289.20,1.15,0.99,274.15,274.16,274.10,-0.05198,308.80,1.16,1.15,274.26,274.35,274.28,2484.315,2501.578,-0.261,-0.163
2020-03-25T01:02:57,2020-03-25_01-02-58,-0.00842,-0.98,-0.00287,-0.35,-0.14043,289.19,1.15,0.99,274.15,274.16,274.10,-0.05184,308.83,1.16,1.15,274.26,274.35,274.28,2484.163,2501.585,-0.265,-0.162
2020-03-25T01:02:59,2020-03-25_01-03-00,-0.00849,-0.99,-0.00285,-0.35,-0.14091,289.07,1.15,0.99,274.15,274.16,274.10,-0.05197,308.80,1.16,1.15,274.26,274.35,274.28,2484.106,2501.925,-0.267,-0.152
2020-03-25T01:03:01,2020-03-25_01-03-02,-0.00845,-0.98,-0.00276,-0.34,-0.14082,289.10,1.15,0.99,274.15,274.16,274.10,-0.05206,308.77,1.16,1.15,274.26,274.35,274.28,2484.222,2501.920,-0.263,-0.152
2020-03-25T01:03:03,2020-03-25_01-03-04,-0.00839,-0.97,-0.00290,-0.36,-0.14068,289.14,1.15,0.99,274.15,274.16,274.10,-0.05217,308.74,1.16,1.15,274.26,274.35,274.28,2484.244,2502.134,-0.263,-0.146
2020-03-25T01:03:05,2020-03-25_01-03-06,-0.00845,-0.98,-0.00279,-0.34,-0.14110,289.02,1.15,0.99,274.15,274.16,274.10,-0.05268,308.62,1.16,1.15,274.26,274.35,274.28,2484.238,2502.226,-0.263,-0.143
2020-03-25T01:03:07,2020-03-25_01-03-08,-0.00854,-0.99,-0.00286,-0.35,-0.14186,288.87,1.15,0.98,274.15,274.15,274.10,-0.05281,308.59,1.16,1.15,274.26,274.35,274.28,2484.223,2501.667,-0.263,-0.160
2020-03-25T01:03:09,2020-03-25_01-03-10,-0.00840,-0.98,-0.00283,-0.35,-0.14162,288.95,1.15,0.98,274.15,274.15,274.10,-0.05289,308.59,1.16,1.14,274.26,274.34,274.27,2483.633,2501.593,-0.281,-0.162
2020-03-25T01:03:11,2020-03-25_01-03-12,-0.00847,-0.98,-0.00294,-0.36,-0.14168,288.93,1.15,0.98,274.15,274.15,274.10,-0.05285,308.61,1.16,1.14,274.26,274.34,274.27,2484.010,2501.913,-0.270,-0.153
2020-03-25T01:03:13,2020-03-25_01-03-14,-0.00848,-0.98,-0.00292,-0.36,-0.14174,288.93,1.15,0.98,274.15,274.15,274.10,-0.05293,308.60,1.16,1.14,274.26,274.34,274.27,2484.195,2502.183,-0.264,-0.145
2020-03-25T01:03:15,2020-03-25_01-03-16,-0.00857,-0.99,-0.00290,-0.36,-0.14178,288.92,1.15,0.98,274.15,274.15,274.09,-0.05295,308.60,1.16,1.14,274.26,274.34,274.27,2484.231,2501.634,-0.263,-0.161
2020-03-25T01:03:17,2020-03-25_01-03-18,-0.00845,-0.98,-0.00291,-0.36,-0.14216,288.85,1.15,0.98,274.15,274.15,274.09,-0.05294,308.62,1.16,1.14,274.26,274.34,274.27,2484.191,2501.867,-0.264,-0.154
2020-03-25T01:03:19,2020-03-25_01-03-20,-0.00852,-0.99,-0.00286,-0.35,-0.14223,288.83,1.15,0.98,274.15,274.15,274.09,-0.05355,308.48,1.16,1.14,274.26,274.34,274.27,2484.240,2501.915,-0.263,-0.153
2020-03-25T01:03:21,2020-03-25_01-03-22,-0.00852,-0.99,-0.00289,-0.36,-0.14211,288.87,1.15,0.98,274.15,274.15,274.09,-0.05406,308.35,1.16,1.14,274.26,274.34,274.27,2484.210,2502.167,-0.264,-0.145
2020-03-25T01:03:23,2020-03-25_01-03-24,-0.00858,-1.00,-0.00291,-0.36,-0.14243,288.82,1.15,0.98,274.15,274.15,274.09,-0.05391,308.40,1.16,1.14,274.26,274.34,274.27,2484.220,2501.926,-0.263,-0.152
2020-03-25T01:03:25,2020-03-25_01-03-26,-0.00870,-1.01,-0.00291,-0.36,-0.14234,288.84,1.15,0.98,274.14,274.15,274.09,-0.05390,308.41,1.16,1.14,274.26,274.34,274.27,2484.216,2501.603,-0.264,-0.162
2020-03-25T01:03:27,2020-03-25_01-03-28,-0.00852,-0.99,-0.00287,-0.35,-0.14262,288.79,1.15,0.98,274.14,274.14,274.09,-0.05403,308.40,1.16,1.14,274.26,274.34,274.27,2484.094,2501.837,-0.267,-0.155
2020-03-25T01:03:29,2020-03-25_01-03-30,-0.00859,-1.00,-0.00304,-0.37,-0.14261,288.80,1.15,0.98,274.14,274.14,274.09,-0.05390,308.45,1.16,1.14,274.26,274.33,274.27,2483.636,2501.640,-0.281,-0.161
2020-03-25T01:03:31,2020-03-25_01-03-32,-0.00854,-0.99,-0.00306,-0.38,-0.14252,288.83,1.15,0.98,274.14,274.14,274.09,-0.05403,308.42,1.16,1.13,274.25,274.33,274.26,2483.948,2501.872,-0.272,-0.154
2020-03-25T01:03:33,2020-03-25_01-03-34,-0.00869,-1.01,-0.00295,-0.36,-0.14245,288.84,1.15,0.98,274.14,274.14,274.09,-0.05382,308.47,1.16,1.13,274.25,274.33,274.26,2483.957,2502.247,-0.271,-0.143
2020-03-25T01:03:35,2020-03-25_01-03-36,-0.00868,-1.01,-0.00303,-0.37,-0.14260,288.80,1.15,0.98,274.14,274.15,274.09,-0.05361,308.51,1.16,1.13,274.26,274.33,274.26,2483.728,2501.901,-0.278,-0.153
2020-03-25T01:03:37,2020-03-25_01-03-38,-0.00859,-1.00,-0.00308,-0.38,-0.14265,288.80,1.15,0.98,274.14,274.15,274.09,-0.05376,308.47,1.16,1.13,274.26,274.33,274.26,2483.946,2501.875,-0.272,-0.154
2020-03-25T01:03:39,2020-03-25_01-03-40,-0.00873,-1.01,-0.00312,-0.38,-0.14286,288.73,1.15,0.98,274.14,274.15,274.09,-0.05361,308.51,1.16,1.13,274.25,274.33,274.26,2483.600,2501.917,-0.282,-0.152
2020-03-25T01:03:41,2020-03-25_01-03-42,-0.00875,-1.02,-0.00304,-0.37,-0.14347,288.59,1.15,0.98,274.14,274.15,274.09,-0.05379,308.47,1.16,1.13,274.25,274.33,274.26,2484.202,2501.606,-0.264,-0.162
2020-03-25T01:03:43,2020-03-25_01-03-44,-0.00873,-1.01,-0.00321,-0.39,-0.14371,288.55,1.15,0.97,274.14,274.14,274.09,-0.05412,308.40,1.16,1.13,274.25,274.33,274.26,2484.170,2501.607,-0.265,-0.162
2020-03-25T01:03:45,2020-03-25_01-03-46,-0.00866,-1.01,-0.00308,-0.38,-0.14288,288.76,1.15,0.97,274.14,274.14,274.09,-0.05409,308.40,1.16,1.13,274.25,274.33,274.26,2484.241,2501.958,-0.263,-0.151
2020-03-25T01:03:47,2020-03-25_01-03-48,-0.00884,-1.03,-0.00325,-0.40,-0.14300,288.73,1.15,0.97,274.14,274.14,274.09,-0.05383,308.47,1.16,1.13,274.25,274.33,274.26,2483.920,2502.319,-0.272,-0.140
2020-03-25T01:03:49,2020-03-25_01-03-50,-0.00868,-1.01,-0.00305,-0.37,-0.14312,288.69,1.15,0.97,274.14,274.14,274.09,-0.05383,308.48,1.16,1.13,274.25,274.33,274.26,2484.040,2501.855,-0.269,-0.154
2020-03-25T01:03:51,2020-03-25_01-03-52,-0.00879,-1.02,-0.00316,-0.39,-0.14268,288.78,1.15,0.98,274.14,274.15,274.09,-0.05369,308.50,1.16,1.13,274.25,274.33,274.26,2484.539,2501.636,-0.254,-0.161
2020-03-25T01:03:53,2020-03-25_01-03-54,-0.00876,-1.02,-0.00316,-0.39,-0.14242,288.83,1.15,0.98,274.14,274.15,274.09,-0.05340,308.55,1.16,1.13,274.25,274.34,274.26,2484.199,2501.570,-0.264,-0.163
2020-03-25T01:03:55,2020-03-25_01-03-56,-0.00879,-1.02,-0.00316,-0.39,-0.14273,288.75,1.15,0.98,274.14,274.15,274.09,-0.05334,308.56,1.16,1.14,274.26,274.34,274.27,2484.236,2501.646,-0.263,-0.161
2020-03-25T01:03:57,2020-03-25_01-03-58,-0.00875,-1.02,-0.00317,-0.39,-0.14279,288.72,1.15,0.98,274.14,274.15,274.09,-0.05327,308.57,1.16,1.14,274.26,274.34,274.27,2484.202,2501.960,-0.264,-0.151
2020-03-25T01:03:59,2020-03-25_01-04-00,-0.00886,-1.03,-0.00330,-0.41,-0.14307,288.66,1.15,0.98,274.14,274.15,274.09,-0.05350,308.49,1.16,1.14,274.26,274.34,274.27,2484.060,2501.943,-0.268,-0.152
2020-03-25T01:04:01,2020-03-25_01-04-02,-0.00881,-1.02,-0.00320,-0.39,-0.14329,288.60,1.15,0.98,274.14,274.15,274.09,-0.05289,308.64,1.16,1.14,274.26,274.34,274.27,2483.893,2502.146,-0.273,-0.146
2020-03-25T01:04:03,2020-03-25_01-04-04,-0.00890,-1.03,-0.00334,-0.41,-0.14353,288.56,1.15,0.98,274.14,274.15,274.09,-0.05336,308.52,1.16,1.14,274.26,274.34,274.27,2484.234,2501.850,-0.263,-0.155
2020-03-25T01:04:05,2020-03-25_01-04-06,-0.00882,-1.02,-0.00325,-0.40,-0.14376,288.49,1.15,0.98,274.14,274.15,274.09,-0.05369,308.43,1.16,1.14,274.26,274.34,274.27,2484.256,2501.643,-0.262,-0.161
2020-03-25T01:04:07,2020-03-25_01-04-08,-0.00876,-1.02,-0.00326,-0.40,-0.14363,288.52,1.15,0.98,274.14,274.15,274.09,-0.05375,308.43,1.16,1.14,274.26,274.34,274.27,2484.505,2501.308,-0.255,-0.171
2020-03-25T01:04:09,2020-03-25_01-04-10,-0.00895,-1.04,-0.00321,-0.39,-0.14369,288.52,1.15,0.98,274.14,274.15,274.09,-0.05395,308.37,1.16,1.14,274.26,274.34,274.27,2484.217,2501.616,-0.263,-0.162
2020-03-25T01:04:11,2020-03-25_01-04-12,-0.00892,-1.04,-0.00331,-0.41,-0.14316,288.65,1.15,0.98,274.14,274.15,274.09,-0.05360,308.46,1.16,1.14,274.26,274.34,274.27,2483.713,2501.970,-0.279,-0.151
2020-03-25T01:04:13,2020-03-25_01-04-14,-0.00889,-1.03,-0.00323,-0.40,-0.14348,288.56,1.15,0.98,274.14,274.15,274.09,-0.05336,308.52,1.16,1.14,274.26,274.34,274.27,2484.236,2502.062,-0.263,-0.148
2020-03-25T01:04:15,2020-03-25_01-04-16,-0.00895,-1.04,-0.00333,-0.41,-0.14341,288.58,1.15,0.98,274.14,274.15,274.09,-0.05317,308.56,1.16,1.14,274.26,274.34,274.27,2484.101,2502.199,-0.267,-0.144
2020-03-25T01:04:17,2020-03-25_01-04-18,-0.00893,-1.04,-0.00329,-0.40,-0.14346,288.58,1.15,0.98,274.14,274.15,274.09,-0.05285,308.64,1.16,1.14,274.26,274.34,274.27,2484.114,2502.222,-0.267,-0.143
2020-03-25T01:04:19,2020-03-25_01-04-20,-0.00891,-1.03,-0.00327,-0.40,-0.14412,288.41,1.15,0.98,274.14,274.15,274.09,-0.05357,308.45,1.16,1.14,274.26,274.34,274.27,2483.912,2501.897,-0.273,-0.153
2020-03-25T01:04:21,2020-03-25_01-04-22,-0.00890,-1.03,-0.00334,-0.41,-0.14402,288.46,1.15,0.98,274.14,274.15,274.09,-0.05415,308.32,1.16,1.14,274.26,274.34,274.27,2483.876,2501.723,-0.274,-0.158
2020-03-25T01:04:23,2020-03-25_01-04-24,-0.00890,-1.03,-0.00327,-0.40,-0.14382,288.50,1.15,0.98,274.14,274.14,274.09,-0.05435,308.29,1.16,1.14,274.26,274.34,274.27,2484.199,2501.673,-0.264,-0.160
2020-03-25T01:04:25,2020-03-25_01-04-26,-0.00892,-1.04,-0.00325,-0.40,-0.14339,288.61,1.15,0.97,274.14,274.14,274.09,-0.05361,308.48,1.16,1.14,274.26,274.34,274.27,2484.195,2501.631,-0.264,-0.161
2020-03-25T01:04:27,2020-03-25_01-04-28,-0.00897,-1.04,-0.00341,-0.42,-0.14348,288.59,1.15,0.98,274.14,274.15,274.09,-0.05360,308.48,1.16,1.14,274.26,274.34,274.27,2483.884,2501.892,-0.274,-0.153
2020-03-25T01:04:29,2020-03-25_01-04-30,-0.00893,-1.04,-0.00318,-0.39,-0.14354,288.58,1.15,0.98,274.14,274.15,274.09,-0.05389,308.41,1.16,1.14,274.26,274.33,274.27,2483.960,2502.220,-0.271,-0.143
2020-03-25T01:04:31,2020-03-25_01-04-32,-0.00897,-1.04,-0.00329,-0.40,-0.14321,288.65,1.15,0.98,274.14,274.15,274.09,-0.05338,308.54,1.16,1.14,274.26,274.33,274.27,2484.228,2501.962,-0.263,-0.151
2020-03-25T01:04:33,2020-03-25_01-04-34,-0.00898,-1.04,-0.00335,-0.41,-0.14308,288.66,1.15,0.98,274.14,274.15,274.09,-0.05258,308.73,1.16,1.14,274.26,274.34,274.27,2484.194,2501.977,-0.264,-0.151
2020-03-25T01:04:35,2020-03-25_01-04-36,-0.00905,-1.05,-0.00335,-0.41,-0.14323,288.61,1.15,0.98,274.14,274.15,274.09,-0.05259,308.71,1.16,1.14,274.26,274.34,274.27,2484.204,2501.597,-0.264,-0.162
2020-03-25T01:04:37,2020-03-25_01-04-38,-0.00891,-1.03,-0.00330,-0.40,-0.14323,288.59,1.15,0.98,274.14,274.15,274.09,-0.05281,308.65,1.16,1.14,274.26,274.34,274.27,2483.894,2501.915,-0.273,-0.153
2020-03-25T01:04:39,2020-03-25_01-04-40,-0.00901,-1.05,-0.00327,-0.40,-0.14317,288.61,1.15,0.98,274.14,274.15,274.09,-0.05268,308.66,1.16,1.14,274.26,274.34,274.27,2484.017,2501.848,-0.269,-0.155
2020-03-25T01:04:41,2020-03-25_01-04-42,-0.00901,-1.05,-0.00332,-0.41,-0.14344,288.53,1.15,0.98,274.14,274.15,274.09,-0.05265,308.65,1.16,1.14,274.26,274.34,274.27,2484.108,2501.767,-0.267,-0.157
2020-03-25T01:04:43,2020-03-25_01-04-44,-0.00897,-1.04,-0.00343,-0.42,-0.14339,288.53,1.15,0.98,274.15,274.15,274.09,-0.05258,308.66,1.16,1.14,274.26,274.34,274.27,2483.883,2501.886,-0.274,-0.153
2020-03-25T01:04:45,2020-03-25_01-04-46,-0.00901,-1.05,-0.00331,-0.41,-0.14339,288.53,1.15,0.98,274.15,274.15,274.09,-0.05247,308.67,1.16,1.14,274.26,274.34,274.27,2484.219,2501.881,-0.263,-0.154
2020-03-25T01:04:47,2020-03-25_01-04-48,-0.00903,-1.05,-0.00334,-0.41,-0.14374,288.43,1.15,0.98,274.15,274.15,274.09,-0.05252,308.66,1.16,1.14,274.26,274.34,274.27,2484.188,2501.721,-0.264,-0.158
2020-03-25T01:04:49,2020-03-25_01-04-50,-0.00911,-1.06,-0.00335,-0.41,-0.14387,288.41,1.15,0.98,274.15,274.15,274.09,-0.05226,308.71,1.16,1.14,274.26,274.34,274.27,2484.229,2501.604,-0.263,-0.162
2020-03-25T01:04:51,2020-03-25_01-04-52,-0.00903,-1.05,-0.00328,-0.40,-0.14363,288.47,1.15,0.98,274.15,274.15,274.09,-0.05284,308.57,1.16,1.14,274.26,274.34,274.27,2483.610,2501.850,-0.282,-0.155
2020-03-25T01:04:53,2020-03-25_01-04-54,-0.00906,-1.05,-0.00342,-0.42,-0.14356,288.49,1.15,0.98,274.15,274.15,274.09,-0.05281,308.57,1.16,1.14,274.26,274.34,274.27,2483.626,2501.870,-0.281,-0.154
2020-03-25T01:04:55,2020-03-25_01-04-56,-0.00911,-1.06,-0.00335,-0.41,-0.14320,288.58,1.15,0.98,274.15,274.15,274.09,-0.05267,308.61,1.16,1.14,274.26,274.34,274.27,2483.778,2502.253,-0.277,-0.142
2020-03-25T01:04:57,2020-03-25_01-04-58,-0.00902,-1.05,-0.00326,-0.40,-0.14299,288.64,1.15,0.98,274.15,274.15,274.09,-0.05278,308.59,1.16,1.14,274.26,274.34,274.27,2483.655,2501.604,-0.280,-0.162
2020-03-25T01:04:59,2020-03-25_01-05-00,-0.00905,-1.05,-0.00334,-0.41,-0.14292,288.63,1.15,0.98,274.15,274.15,274.09,-0.05311,308.50,1.16,1.14,274.26,274.34,274.27,2484.160,2501.938,-0.265,-0.152
2020-03-25T01:05:01,2020-03-25_01-05-02,-0.00908,-1.06,-0.00344,-0.42,-0.14355,288.48,1.15,0.98,274.15,274.15,274.09,-0.05271,308.60,1.16,1.14,274.26,274.34,274.28,2484.219,2501.890,-0.263,-0.153
2020-03-25T01:05:03,2020-03-25_01-05-04,-0.00900,-1.05,-0.00341,-0.42,-0.14324,288.54,1.15,0.98,274.15,274.16,274.09,-0.05234,308.68,1.16,1.14,274.26,274.35,274.28,2483.583,2501.903,-0.283,-0.153
2020-03-25T01:05:05,2020-03-25_01-05-06,-0.00895,-1.04,-0.00336,-0.41,-0.14328,288.53,1.15,0.98,274.15,274.16,274.09,-0.05233,308.68,1.16,1.15,274.26,274.35,274.28,2483.650,2501.630,-0.280,-0.161
2020-03-25T01:05:07,2020-03-25_01-05-08,-0.00915,-1.06,-0.00334,-0.41,-0.14377,288.40,1.15,0.98,274.15,274.16,274.10,-0.05216,308.72,1.16,1.15,274.26,274.35,274.28,2483.596,2501.636,-0.282,-0.161
2020-03-25T01:05:09,2020-03-25_01-05-10,-0.00902,-1.05,-0.00333,-0.41,-0.14394,288.37,1.15,0.98,274.15,274.16,274.10,-0.05250,308.63,1.16,1.15,274.26,274.35,274.28,2483.833,2502.188,-0.275,-0.144
2020-03-25T01:05:11,2020-03-25_01-05-12,-0.00900,-1.05,-0.00332,-0.41,-0.14384,288.40,1.15,0.98,274.15,274.16,274.10,-0.05293,308.53,1.16,1.15,274.26,274.35,274.28,2483.959,2502.207,-0.271,-0.144
2020-03-25T01:05:13,2020-03-25_01-05-14,-0.00908,-1.05,-0.00332,-0.41,-0.14363,288.45,1.15,0.98,274.15,274.16,274.10,-0.05281,308.55,1.16,1.15,274.26,274.35,274.28,2484.200,2501.922,-0.264,-0.152
2020-03-25T01:05:15,2020-03-25_01-05-16,-0.00902,-1.05,-0.00334,-0.41,-0.14341,288.50,1.15,0.98,274.15,274.16,274.10,-0.05246,308.64,1.16,1.15,274.26,274.35,274.28,2484.228,2501.634,-0.263,-0.161
2020-03-25T01:05:17,2020-03-25_01-05-18,-0.00911,-1.06,-0.00333,-0.41,-0.14349,288.48,1.15,0.98,274.15,274.16,274.10,-0.05280,308.55,1.16,1.15,274.27,274.35,274.28,2484.198,2501.593,-0.264,-0.162
2020-03-25T01:05:19,2020-03-25_01-05-20,-0.00914,-1.06,-0.00324,-0.40,-0.14346,288.49,1.15,0.98,274.15,274.16,274.10,-0.05225,308.70,1.16,1.15,274.26,274.35,274.28,2484.152,2501.330,-0.265,-0.170
2020-03-25T01:05:21,2020-03-25_01-05-22,-0.00900,-1.05,-0.00329,-0.40,-0.14337,288.49,1.15,0.98,274.15,274.16,274.10,-0.05198,308.75,1.16,1.15,274.27,274.35,274.28,2483.996,2501.656,-0.270,-0.160
2020-03-25T01:05:23,2020-03-25_01-05-24,-0.00898,-1.04,-0.00331,-0.41,-0.14377,288.40,1.15,0.98,274.15,274.16,274.10,-0.05239,308.65,1.16,1.15,274.27,274.35,274.28,2484.038,2502.147,-0.269,-0.146
2020-03-25T01:05:25,2020-03-25_01-05-26,-0.00897,-1.04,-0.00330,-0.41,-0.14410,288.32,1.15,0.98,274.15,274.16,274.10,-0.05199,308.75,1.16,1.15,274.27,274.35,274.28,2484.038,2501.880,-0.269,-0.154
2020-03-25T01:05:27,2020-03-25_01-05-28,-0.00906,-1.05,-0.00324,-0.40,-0.14410,288.30,1.15,0.98,274.15,274.16,274.10,-0.05216,308.70,1.16,1.15,274.27,274.35,274.28,2484.245,2502.227,-0.263,-0.143
2020-03-25T01:05:29,2020-03-25_01-05-30,-0.00904,-1.05,-0.00320,-0.39,-0.14422,288.30,1.15,0.98,274.15,274.16,274.10,-0.05271,308.56,1.16,1.15,274.27,274.35,274.28,2483.896,2502.169,-0.273,-0.145
2020-03-25T01:05:31,2020-03-25_01-05-32,-0.00908,-1.06,-0.00327,-0.40,-0.14458,288.22,1.15,0.98,274.15,274.16,274.10,-0.05278,308.55,1.16,1.15,274.27,274.35,274.28,2484.206,2501.944,-0.264,-0.152
2020-03-25T01:05:33,2020-03-25_01-05-34,-0.00900,-1.04,-0.00324,-0.40,-0.14526,288.06,1.15,0.98,274.15,274.16,274.10,-0.05290,308.53,1.16,1.15,274.27,274.35,274.28,2484.237,2501.629,-0.263,-0.161
2020-03-25T01:05:35,2020-03-25_01-05-36,-0.00906,-1.05,-0.00333,-0.41,-0.14508,288.11,1.15,0.98,274.15,274.15,274.09,-0.05295,308.53,1.16,1.15,274.26,274.35,274.28,2484.240,2501.678,-0.263,-0.160
2020-03-25T01:05:37,2020-03-25_01-05-38,-0.00908,-1.05,-0.00322,-0.40,-0.14521,288.09,1.15,0.98,274.15,274.15,274.09,-0.05334,308.45,1.16,1.15,274.26,274.35,274.28,2483.845,2501.587,-0.275,-0.162
2020-03-25T01:05:39,2020-03-25_01-05-40,-0.00902,-1.05,-0.00323,-0.40,-0.14530,288.08,1.15,0.98,274.15,274.15,274.09,-0.05343,308.43,1.16,1.14,274.26,274.35,274.28,2483.687,2501.630,-0.279,-0.161
2020-03-25T01:05:41,2020-03-25_01-05-42,-0.00904,-1.05,-0.00328,-0.40,-0.14562,288.00,1.15,0.98,274.15,274.15,274.09,-0.05340,308.45,1.16,1.14,274.26,274.34,274.27,2483.345,2501.976,-0.290,-0.151
2020-03-25T01:05:43,2020-03-25_01-05-44,-0.00906,-1.05,-0.00334,-0.41,-0.14565,288.02,1.15,0.98,274.14,274.15,274.09,-0.05326,308.50,1.16,1.14,274.26,274.34,274.27,2484.049,2501.756,-0.269,-0.157
2020-03-25T01:05:45,2020-03-25_01-05-46,-0.00903,-1.05,-0.00326,-0.40,-0.14538,288.09,1.15,0.98,274.14,274.15,274.09,-0.05326,308.50,1.16,1.14,274.26,274.34,274.27,2483.924,2501.749,-0.272,-0.158
2020-03-25T01:05:47,2020-03-25_01-05-48,-0.00909,-1.06,-0.00328,-0.40,-0.14543,288.06,1.15,0.98,274.14,274.15,274.09,-0.05281,308.61,1.16,1.14,274.26,274.34,274.27,2483.709,2502.160,-0.279,-0.145
2020-03-25T01:05:49,2020-03-25_01-05-50,-0.00904,-1.05,-0.00327,-0.40,-0.14550,288.05,1.15,0.98,274.14,274.15,274.09,-0.05280,308.61,1.16,1.14,274.26,274.34,274.27,2483.994,2501.612,-0.270,-0.162
2020-03-25T01:05:51,2020-03-25_01-05-52,-0.00898,-1.04,-0.00315,-0.39,-0.14579,287.98,1.15,0.98,274.14,274.15,274.09,-0.05268,308.64,1.16,1.14,274.26,274.34,274.27,2484.200,2501.635,-0.264,-0.161
2020-03-25T01:05:53,2020-03-25_01-05-54,-0.00902,-1.05,-0.00324,-0.40,-0.14584,287.96,1.15,0.98,274.15,274.15,274.09,-0.05336,308.46,1.16,1.14,274.26,274.34,274.27,2483.698,2501.634,-0.279,-0.161
2020-03-25T01:05:55,2020-03-25_01-05-56,-0.00912,-1.06,-0.00318,-0.39,-0.14525,288.10,1.15,0.98,274.14,274.15,274.09,-0.05315,308.51,1.16,1.14,274.26,274.34,274.27,2483.701,2502.219,-0.279,-0.143
2020-03-25T01:05:57,2020-03-25_01-05-58,-0.00907,-1.05,-0.00321,-0.39,-0.14548,288.04,1.15,0.98,274.14,274.15,274.09,-0.05305,308.54,1.16,1.14,274.26,274.34,274.27,2483.908,2501.792,-0.273,-0.156
2020-03-25T01:05:59,2020-03-25_01-06-00,-0.00911,-1.06,-0.00321,-0.39,-0.14554,288.04,1.15,0.98,274.14,274.15,274.09,-0.05257,308.66,1.16,1.14,274.26,274.34,274.27,2484.216,2501.647,-0.264,-0.161
2020-03-25T01:06:01,2020-03-25_01-06-02,-0.00908,-1.05,-0.00334,-0.41,-0.14552,288.04,1.15,0.98,274.14,274.15,274.09,-0.05251,308.67,1.16,1.14,274.26,274.35,274.28,2483.977,2501.601,-0.271,-0.162
2020-03-25T01:06:03,2020-03-25_01-06-04,-0.00903,-1.05,-0.00316,-0.39,-0.14572,287.98,1.15,0.98,274.14,274.15,274.09,-0.05262,308.64,1.16,1.15,274.26,274.35,274.28,2483.891,2501.643,-0.273,-0.161
2020-03-25T01:06:05,2020-03-25_01-06-06,-0.00920,-1.07,-0.00308,-0.38,-0.14585,287.95,1.15,0.98,274.15,274.16,274.09,-0.05261,308.64,1.16,1.15,274.26,274.35,274.28,2484.232,2501.698,-0.263,-0.159
2020-03-25T01:06:07,2020-03-25_01-06-08,-0.00899,-1.04,-0.00333,-0.41,-0.14608,287.89,1.15,0.98,274.15,274.16,274.09,-0.05214,308.75,1.16,1.15,274.26,274.35,274.28,2484.232,2502.220,-0.263,-0.143
2020-03-25T01:06:09,2020-03-25_01-06-10,-0.00920,-1.07,-0.00320,-0.39,-0.14650,287.79,1.15,0.98,274.15,274.15,274.09,-0.05291,308.55,1.16,1.15,274.26,274.35,274.28,2483.831,2502.233,-0.275,-0.143
2020-03-25T01:06:11,2020-03-25_01-06-12,-0.00907,-1.05,-0.00313,-0.38,-0.14661,287.77,1.15,0.98,274.15,274.15,274.09,-0.05350,308.41,1.16,1.15,274.26,274.35,274.28,2484.226,2502.202,-0.263,-0.144
2020-03-25T01:06:13,2020-03-25_01-06-14,-0.00915,-1.06,-0.00323,-0.40,-0.14674,287.75,1.15,0.98,274.14,274.15,274.09,-0.05335,308.45,1.16,1.15,274.26,274.35,274.28,2484.210,2502.039,-0.264,-0.149
2020-03-25T01:06:15,2020-03-25_01-06-16,-0.00915,-1.06,-0.00331,-0.41,-0.14700,287.70,1.15,0.98,274.14,274.15,274.09,-0.05320,308.50,1.16,1.14,274.26,274.35,274.28,2483.919,2501.614,-0.272,-0.162
2020-03-25T01:06:17,2020-03-25_01-06-18,-0.00911,-1.06,-0.00319,-0.39,-0.14712,287.66,1.15,0.98,274.14,274.15,274.09,-0.05314,308.52,1.16,1.14,274.26,274.34,274.28,2484.245,2501.870,-0.263,-0.154
2020-03-25T01:06:19,2020-03-25_01-06-20,-0.00906,-1.05,-0.00316,-0.39,-0.14732,287.63,1.15,0.98,274.14,274.15,274.09,-0.05342,308.45,1.16,1.14,274.26,274.34,274.28,2483.953,2501.909,-0.271,-0.153
2020-03-25T01:06:21,2020-03-25_01-06-22,-0.00914,-1.06,-0.00317,-0.39,-0.14780,287.51,1.15,0.98,274.14,274.15,274.09,-0.05346,308.44,1.16,1.14,274.26,274.34,274.27,2484.197,2501.875,-0.264,-0.154
2020-03-25T01:06:23,2020-03-25_01-06-24,-0.00914,-1.06,-0.00322,-0.40,-0.14806,287.48,1.15,0.98,274.14,274.15,274.09,-0.05350,308.44,1.16,1.14,274.26,274.34,274.27,2484.220,2501.994,-0.263,-0.150
2020-03-25T01:06:25,2020-03-25_01-06-26,-0.00915,-1.06,-0.00323,-0.40,-0.14829,287.44,1.15,0.98,274.14,274.15,274.09,-0.05397,308.34,1.16,1.14,274.26,274.34,274.27,2484.185,2501.600,-0.264,-0.162
2020-03-25T01:06:27,2020-03-25_01-06-28,-0.00910,-1.06,-0.00318,-0.39,-0.14834,287.45,1.15,0.97,274.14,274.15,274.09,-0.05407,308.32,1.16,1.14,274.26,274.34,274.27,2484.233,2501.625,-0.263,-0.161
2020-03-25T01:06:29,2020-03-25_01-06-30,-0.00919,-1.07,-0.00327,-0.40,-0.14850,287.42,1.15,0.97,274.14,274.14,274.09,-0.05401,308.36,1.16,1.14,274.26,274.34,274.27,2484.202,2501.664,-0.264,-0.160
2020-03-25T01:06:31,2020-03-25_01-06-32,-0.00917,-1.06,-0.00322,-0.40,-0.14821,287.49,1.15,0.97,274.14,274.15,274.09,-0.05350,308.49,1.16,1.14,274.26,274.34,274.27,2484.198,2501.576,-0.264,-0.163
2020-03-25T01:06:33,2020-03-25_01-06-34,-0.00918,-1.07,-0.00312,-0.38,-0.14836,287.44,1.15,0.97,274.14,274.15,274.09,-0.05354,308.47,1.16,1.14,274.26,274.34,274.27,2484.460,2501.931,-0.256,-0.152
2020-03-25T01:06:35,2020-03-25_01-06-36,-0.00914,-1.06,-0.00312,-0.38,-0.14891,287.31,1.15,0.97,274.14,274.15,274.09,-0.05376,308.41,1.16,1.14,274.26,274.34,274.27,2483.711,2502.215,-0.279,-0.144
2020-03-25T01:06:37,2020-03-25_01-06-38,-0.00910,-1.06,-0.00320,-0.39,-0.14889,287.33,1.15,0.97,274.14,274.15,274.09,-0.05367,308.45,1.16,1.14,274.26,274.34,274.27,2483.825,2501.915,-0.275,-0.153
2020-03-25T01:06:39,2020-03-25_01-06-40,-0.00916,-1.06,-0.00328,-0.40,-0.14927,287.23,1.15,0.97,274.14,274.15,274.09,-0.05342,308.50,1.16,1.14,274.26,274.34,274.27,2484.218,2502.015,-0.264,-0.150
2020-03-25T01:06:41,2020-03-25_01-06-42,-0.00923,-1.07,-0.00329,-0.40,-0.14950,287.18,1.15,0.97,274.14,274.15,274.09,-0.05349,308.48,1.16,1.14,274.26,274.34,274.27,2483.815,2501.773,-0.276,-0.157
2020-03-25T01:06:43,2020-03-25_01-06-44,-0.00921,-1.07,-0.00322,-0.39,-0.14930,287.22,1.15,0.97,274.14,274.15,274.09,-0.05303,308.59,1.16,1.14,274.26,274.34,274.27,2484.154,2501.734,-0.265,-0.158
2020-03-25T01:06:45,2020-03-25_01-06-46,-0.00918,-1.07,-0.00319,-0.39,-0.14965,287.12,1.15,0.97,274.14,274.15,274.09,-0.05334,308.51,1.16,1.14,274.26,274.34,274.27,2483.975,2501.583,-0.271,-0.163
2020-03-25T01:06:47,2020-03-25_01-06-48,-0.00916,-1.06,-0.00318,-0.39,-0.14942,287.17,1.15,0.97,274.14,274.15,274.09,-0.05289,308.61,1.16,1.14,274.26,274.34,274.27,2484.219,2501.597,-0.263,-0.162
2020-03-25T01:06:49,2020-03-25_01-06-50,-0.00921,-1.07,-0.00320,-0.39,-0.14947,287.16,1.15,0.98,274.14,274.15,274.09,-0.05279,308.63,1.16,1.14,274.26,274.34,274.27,2484.217,2501.870,-0.264,-0.154
2020-03-25T01:06:51,2020-03-25_01-06-52,-0.00914,-1.06,-0.00327,-0.40,-0.14987,287.05,1.15,0.98,274.14,274.15,274.09,-0.05293,308.58,1.16,1.14,274.26,274.34,274.27,2483.738,2502.242,-0.278,-0.143
2020-03-25T01:06:53,2020-03-25_01-06-54,-0.00917,-1.07,-0.00331,-0.41,-0.15002,287.01,1.15,0.98,274.14,274.15,274.09,-0.05311,308.53,1.16,1.14,274.26,274.35,274.28,2484.262,2501.858,-0.262,-0.154
2020-03-25T01:06:55,2020-03-25_01-06-56,-0.00923,-1.07,-0.00313,-0.39,-0.15032,286.95,1.15,0.98,274.14,274.15,274.09,-0.05308,308.52,1.16,1.15,274.26,274.35,274.28,2484.191,2501.598,-0.264,-0.162
2020-03-25T01:06:57,2020-03-25_01-06-58,-0.00921,-1.07,-0.00312,-0.38,-0.15027,286.96,1.15,0.98,274.14,274.15,274.09,-0.05324,308.50,1.16,1.14,274.26,274.35,274.28,2484.180,2501.921,-0.265,-0.152
2020-03-25T01:06:59,2020-03-25_01-07-00,-0.00925,-1.07,-0.00323,-0.40,-0.15020,286.98,1.15,0.98,274.14,274.15,274.09,-0.05311,308.54,1.16,1.14,274.26,274.34,274.28,2484.240,2501.470,-0.263,-0.166
2020-03-25T01:07:01,2020-03-25_01-07-02,-0.00929,-1.08,-0.00327,-0.40,-0.15076,286.84,1.15,0.98,274.14,274.15,274.09,-0.05320,308.50,1.16,1.15,274.26,274.35,274.28,2484.237,2501.650,-0.263,-0.160
2020-03-25T01:07:03,2020-03-25_01-07-04,-0.00920,-1.07,-0.00327,-0.40,-0.15144,286.68,1.15,0.98,274.14,274.15,274.09,-0.05307,308.53,1.16,1.15,274.26,274.35,274.28,2483.583,2501.803,-0.283,-0.156
2020-03-25T01:07:05,2020-03-25_01-07-06,-0.00916,-1.06,-0.00327,-0.40,-0.15158,286.66,1.15,0.98,274.14,274.15,274.09,-0.05301,308.55,1.16,1.15,274.26,274.35,274.28,2483.587,2501.910,-0.282,-0.153
2020-03-25T01:07:07,2020-03-25_01-07-08,-0.00935,-1.09,-0.00322,-0.40,-0.15169,286.63,1.15,0.98,274.14,274.15,274.09,-0.05334,308.47,1.16,1.15,274.26,274.35,274.28,2484.230,2501.890,-0.263,-0.153
2020-03-25T01:07:09,2020-03-25_01-07-10,-0.00930,-1.08,-0.00312,-0.38,-0.15185,286.59,1.15,0.98,274.14,274.15,274.09,-0.05282,308.58,1.16,1.15,274.26,274.35,274.28,2484.357,2501.883,-0.259,-0.154
2020-03-25T01:07:11,2020-03-25_01-07-12,-0.00914,-1.06,-0.00323,-0.40,-0.15223,286.49,1.15,0.98,274.14,274.15,274.09,-0.05263,308.63,1.16,1.15,274.27,274.35,274.28,2484.206,2501.570,-0.264,-0.163
2020-03-25T01:07:13,2020-03-25_01-07-14,-0.00934,-1.08,-0.00316,-0.39,-0.15268,286.39,1.15,0.98,274.14,274.15,274.09,-0.05296,308.54,1.16,1.15,274.27,274.35,274.28,2484.168,2501.582,-0.265,-0.163
2020-03-25T01:07:15,2020-03-25_01-07-16,-0.00936,-1.09,-0.00313,-0.38,-0.15333,286.22,1.15,0.98,274.14,274.15,274.09,-0.05322,308.48,1.16,1.15,274.27,274.35,274.28,2484.226,2501.615,-0.263,-0.162
2020-03-25T01:07:17,2020-03-25_01-07-18,-0.00928,-1.08,-0.00317,-0.39,-0.15373,286.14,1.15,0.97,274.14,274.15,274.09,-0.05374,308.36,1.16,1.15,274.27,274.35,274.28,2484.221,2501.972,-0.263,-0.151
2020-03-25T01:07:19,2020-03-25_01-07-20,-0.00919,-1.07,-0.00325,-0.40,-0.15350,286.21,1.15,0.97,274.14,274.15,274.09,-0.05327,308.48,1.16,1.15,274.26,274.35,274.28,2483.896,2501.691,-0.273,-0.159
2020-03-25T01:07:21,2020-03-25_01-07-22,-0.00920,-1.07,-0.00315,-0.39,-0.15365,286.18,1.15,0.97,274.14,274.15,274.08,-0.05309,308.52,1.16,1.15,274.26,274.35,274.28,2484.484,2501.872,-0.255,-0.154
2020-03-25T01:07:23,2020-03-25_01-07-24,-0.00917,-1.07,-0.00325,-0.40,-0.15359,286.19,1.15,0.97,274.14,274.15,274.08,-0.05321,308.50,1.16,1.15,274.26,274.35,274.28,2484.388,2501.940,-0.258,-0.152
2020-03-25T01:07:25,2020-03-25_01-07-26,-0.00926,-1.08,-0.00324,-0.40,-0.15406,286.07,1.15,0.97,274.14,274.15,274.08,-0.05346,308.44,1.17,1.15,274.27,274.35,274.28,2484.208,2501.563,-0.264,-0.163
2020-03-25T01:07:27,2020-03-25_01-07-28,-0.00927,-1.08,-0.00330,-0.40,-0.15448,285.97,1.15,0.97,274.14,274.15,274.08,-0.05335,308.45,1.16,1.15,274.27,274.35,274.28,2483.958,2501.640,-0.271,-0.161
2020-03-25T01:07:29,2020-03-25_01-07-30,-0.00937,-1.09,-0.00323,-0.40,-0.15490,285.88,1.15,0.97,274.14,274.15,274.08,-0.05339,308.45,1.16,1.15,274.27,274.35,274.28,2483.900,2501.917,-0.273,-0.153
2020-03-25T01:07:31,2020-03-25_01-07-32,-0.00922,-1.07,-0.00318,-0.39,-0.15484,285.90,1.15,0.97,274.14,274.15,274.08,-0.05347,308.43,1.17,1.15,274.26,274.35,274.28,2484.216,2501.958,-0.264,-0.151
2020-03-25T01:07:33,2020-03-25_01-07-34,-0.00939,-1.09,-0.00317,-0.39,-0.15559,285.72,1.15,0.97,274.14,274.15,274.08,-0.05395,308.32,1.17,1.15,274.26,274.35,274.28,2484.180,2501.920,-0.265,-0.152
2020-03-25T01:07:35,2020-03-25_01-07-36,-0.00939,-1.09,-0.00320,-0.39,-0.15601,285.63,1.15,0.97,274.14,274.15,274.08,-0.05386,308.36,1.17,1.14,274.26,274.35,274.28,2483.933,2502.226,-0.272,-0.143
2020-03-25T01:07:37,2020-03-25_01-07-38,-0.00923,-1.07,-0.00314,-0.39,-0.15613,285.61,1.15,0.97,274.14,274.14,274.08,-0.05408,308.30,1.16,1.14,274.26,274.34,274.27,2483.990,2502.116,-0.270,-0.147
2020-03-25T01:07:39,2020-03-25_01-07-40,-0.00929,-1.08,-0.00310,-0.38,-0.15634,285.55,1.15,0.97,274.14,274.15,274.08,-0.05416,308.30,1.17,1.14,274.26,274.34,274.27,2484.024,2501.896,-0.269,-0.153
2020-03-25T01:07:41,2020-03-25_01-07-42,-0.00939,-1.09,-0.00320,-0.39,-0.15612,285.62,1.15,0.97,274.14,274.15,274.08,-0.05383,308.37,1.17,1.14,274.26,274.34,274.27,2484.013,2501.580,-0.270,-0.163
2020-03-25T01:07:43,2020-03-25_01-07-44,-0.00930,-1.08,-0.00318,-0.39,-0.15631,285.56,1.15,0.97,274.14,274.15,274.08,-0.05369,308.42,1.17,1.14,274.26,274.34,274.27,2484.035,2501.646,-0.269,-0.161
2020-03-25T01:07:45,2020-03-25_01-07-46,-0.00930,-1.08,-0.00325,-0.40,-0.15667,285.47,1.15,0.97,274.14,274.15,274.08,-0.05392,308.35,1.17,1.14,274.26,274.34,274.27,2484.188,2501.673,-0.264,-0.160
2020-03-25T01:07:47,2020-03-25_01-07-48,-0.00939,-1.09,-0.00329,-0.40,-0.15716,285.35,1.15,0.97,274.14,274.15,274.08,-0.05323,308.52,1.17,1.14,274.26,274.34,274.27,2483.958,2502.127,-0.271,-0.146
2020-03-25T01:07:49,2020-03-25_01-07-50,-0.00937,-1.09,-0.00324,-0.40,-0.15742,285.29,1.15,0.97,274.14,274.15,274.08,-0.05339,308.47,1.16,1.14,274.26,274.34,274.28,2484.210,2501.840,-0.264,-0.155
2020-03-25T01:07:51,2020-03-25_01-07-52,-0.00937,-1.09,-0.00313,-0.38,-0.15798,285.15,1.15,0.97,274.14,274.15,274.08,-0.05385,308.35,1.17,1.14,274.26,274.34,274.28,2484.007,2501.714,-0.270,-0.159
2020-03-25T01:07:53,2020-03-25_01-07-54,-0.00938,-1.09,-0.00327,-0.40,-0.15815,285.13,1.15,0.97,274.14,274.15,274.08,-0.05368,308.41,1.17,1.14,274.26,274.34,274.28,2484.116,2501.894,-0.267,-0.153
2020-03-25T01:07:55,2020-03-25_01-07-56,-0.00931,-1.08,-0.00319,-0.39,-0.15815,285.13,1.15,0.97,274.13,274.15,274.08,-0.05391,308.35,1.17,1.14,274.26,274.34,274.28,2484.229,2501.590,-0.263,-0.162
2020-03-25T01:07:57,2020-03-25_01-07-58,-0.00942,-1.09,-0.00317,-0.39,-0.15888,284.96,1.15,0.97,274.13,274.15,274.08,-0.05366,308.42,1.17,1.14,274.26,274.35,274.28,2484.219,2501.587,-0.263,-0.162
2020-03-25T01:07:59,2020-03-25_01-08-00,-0.00940,-1.09,-0.00326,-0.40,-0.15916,284.89,1.15,0.97,274.13,274.15,274.08,-0.05350,308.45,1.17,1.14,274.26,274.35,274.28,2484.150,2502.039,-0.265,-0.149
2020-03-25T01:08:01,2020-03-25_01-08-02,-0.00943,-1.09,-0.00314,-0.39,-0.15962,284.78,1.15,0.97,274.13,274.15,274.08,-0.05330,308.50,1.17,1.15,274.26,274.35,274.28,2483.901,2502.150,-0.273,-0.145
2020-03-25T01:08:03,2020-03-25_01-08-04,-0.00945,-1.10,-0.00327,-0.40,-0.15943,284.82,1.15,0.97,274.13,274.15,274.08,-0.05417,308.26,1.17,1.15,274.26,274.35,274.28,2484.230,2502.238,-0.263,-0.143
2020-03-25T01:08:05,2020-03-25_01-08-06,-0.00945,-1.10,-0.00318,-0.39,-0.15948,284.82,1.15,0.97,274.13,274.15,274.08,-0.05359,308.42,1.17,1.15,274.26,274.35,274.28,2484.232,2501.750,-0.263,-0.158
2020-03-25T01:08:07,2020-03-25_01-08-08,-0.00946,-1.10,-0.00315,-0.39,-0.15992,284.71,1.15,0.97,274.13,274.15,274.08,-0.05332,308.49,1.17,1.15,274.26,274.35,274.28,2484.225,2502.079,-0.263,-0.148
2020-03-25T01:08:09,2020-03-25_01-08-10,-0.00949,-1.10,-0.00323,-0.40,-0.16032,284.61,1.15,0.97,274.13,274.15,274.08,-0.05344,308.45,1.17,1.15,274.26,274.35,274.28,2484.239,2501.612,-0.263,-0.162
2020-03-25T01:08:11,2020-03-25_01-08-12,-0.00936,-1.09,-0.00319,-0.39,-0.16051,284.55,1.15,0.97,274.13,274.15,274.08,-0.05391,308.33,1.17,1.15,274.26,274.35,274.28,2484.210,2501.622,-0.264,-0.161
2020-03-25T01:08:13,2020-03-25_01-08-14,-0.00944,-1.10,-0.00316,-0.39,-0.16060,284.53,1.15,0.97,274.13,274.15,274.08,-0.05385,308.35,1.17,1.15,274.26,274.35,274.28,2483.907,2501.770,-0.273,-0.157
2020-03-25T01:08:15,2020-03-25_01-08-16,-0.00946,-1.10,-0.00332,-0.41,-0.16082,284.50,1.15,0.97,274.13,274.15,274.08,-0.05369,308.38,1.17,1.15,274.27,274.35,274.28,2484.212,2501.590,-0.264,-0.162
2020-03-25T01:08:17,2020-03-25_01-08-18,-0.00950,-1.10,-0.00323,-0.40,-0.16089,284.49,1.15,0.97,274.13,274.15,274.08,-0.05393,308.33,1.17,1.15,274.26,274.35,274.28,2484.186,2501.836,-0.264,-0.155
2020-03-25T01:08:19,2020-03-25_01-08-20,-0.00938,-1.09,-0.00307,-0.38,-0.16125,284.39,1.15,0.97,274.13,274.15,274.08,-0.05388,308.34,1.17,1.15,274.26,274.35,274.28,2484.033,2501.666,-0.269,-0.160
2020-03-25T01:08:21,2020-03-25_01-08-22,-0.00950,-1.10,-0.00308,-0.38,-0.16200,284.21,1.15,0.97,274.13,274.15,274.08,-0.05378,308.37,1.17,1.15,274.26,274.35,274.28,2483.885,2501.771,-0.273,-0.157
2020-03-25T01:08:23,2020-03-25_01-08-24,-0.00950,-1.10,-0.00311,-0.38,-0.16209,284.18,1.15,0.97,274.13,274.15,274.08,-0.05374,308.38,1.17,1.15,274.27,274.35,274.28,2483.892,2501.574,-0.273,-0.163
2020-03-25T01:08:25,2020-03-25_01-08-26,-0.00949,-1.10,-0.00319,-0.39,-0.16243,284.10,1.15,0.97,274.13,274.15,274.08,-0.05411,308.28,1.17,1.15,274.26,274.35,274.28,2484.163,2501.672,-0.265,-0.160
2020-03-25T01:08:27,2020-03-25_01-08-28,-0.00949,-1.10,-0.00314,-0.39,-0.16239,284.13,1.15,0.97,274.13,274.15,274.08,-0.05415,308.26,1.17,1.15,274.27,274.35,274.28,2483.872,2501.640,-0.274,-0.161
2020-03-25T01:08:29,2020-03-25_01-08-30,-0.00959,-1.11,-0.00321,-0.39,-0.16341,283.91,1.15,0.97,274.13,274.14,274.08,-0.05468,308.14,1.17,1.15,274.26,274.35,274.28,2484.203,2501.852,-0.264,-0.154
2020-03-25T01:08:31,2020-03-25_01-08-32,-0.00956,-1.11,-0.00321,-0.39,-0.16413,283.75,1.15,0.97,274.13,274.14,274.08,-0.05519,308.03,1.17,1.14,274.26,274.35,274.28,2483.949,2502.223,-0.272,-0.143
2020-03-25T01:08:33,2020-03-25_01-08-34,-0.00947,-1.10,-0.00320,-0.39,-0.16432,283.72,1.15,0.96,274.13,274.14,274.07,-0.05506,308.08,1.17,1.14,274.26,274.34,274.27,2484.202,2502.075,-0.264,-0.148
2020-03-25T01:08:35,2020-03-25_01-08-36,-0.00952,-1.11,-0.00312,-0.38,-0.16455,283.69,1.15,0.96,274.13,274.14,274.07,-0.05486,308.15,1.17,1.14,274.26,274.34,274.27,2484.230,2501.665,-0.263,-0.160
2020-03-25T01:08:37,2020-03-25_01-08-38,-0.00959,-1.11,-0.00324,-0.40,-0.16462,283.68,1.15,0.96,274.13,274.14,274.07,-0.05503,308.10,1.17,1.14,274.26,274.34,274.27,2483.917,2501.913,-0.273,-0.153
2020-03-25T01:08:39,2020-03-25_01-08-40,-0.00957,-1.11,-0.00316,-0.39,-0.16478,283.66,1.15,0.96,274.13,274.14,274.07,-0.05514,308.08,1.17,1.14,274.26,274.34,274.27,2484.210,2501.568,-0.264,-0.163
2020-03-25T01:08:41,2020-03-25_01-08-42,-0.00958,-1.11,-0.00318,-0.39,-0.16498,283.61,1.15,0.96,274.13,274.14,274.07,-0.05553,307.99,1.17,1.14,274.26,274.34,274.27,2483.943,2501.907,-0.272,-0.153
2020-03-25T01:08:43,2020-03-25_01-08-44,-0.00957,-1.11,-0.00321,-0.39,-0.16513,283.57,1.15,0.96,274.13,274.14,274.07,-0.05538,308.04,1.17,1.14,274.26,274.34,274.27,2484.148,2502.213,-0.266,-0.144
2020-03-25T01:08:45,2020-03-25_01-08-46,-0.00963,-1.12,-0.00323,-0.40,-0.16543,283.50,1.15,0.96,274.13,274.14,274.07,-0.05508,308.11,1.17,1.14,274.26,274.34,274.27,2484.075,2502.347,-0.268,-0.140
2020-03-25T01:08:47,2020-03-25_01-08-48,-0.00951,-1.10,-0.00317,-0.39,-0.16528,283.52,1.15,0.96,274.13,274.14,274.07,-0.05452,308.25,1.17,1.14,274.26,274.34,274.27,2484.116,2501.737,-0.267,-0.158
2020-03-25T01:08:49,2020-03-25_01-08-50,-0.00963,-1.12,-0.00313,-0.38,-0.16580,283.40,1.15,0.96,274.13,274.14,274.07,-0.05474,308.18,1.17,1.14,274.26,274.34,274.27,2483.626,2501.566,-0.281,-0.163
2020-03-25T01:08:51,2020-03-25_01-08-52,-0.00956,-1.11,-0.00326,-0.40,-0.16625,283.28,1.15,0.96,274.13,274.14,274.07,-0.05478,308.17,1.17,1.14,274.26,274.34,274.27,2484.152,2502.053,-0.265,-0.148
2020-03-25T01:08:53,2020-03-25_01-08-54,-0.00963,-1.12,-0.00318,-0.39,-0.16678,283.16,1.15,0.96,274.13,274.14,274.07,-0.05523,308.05,1.17,1.14,274.26,274.34,274.27,2483.938,2501.992,-0.272,-0.150
2020-03-25T01:08:55,2020-03-25_01-08-56,-0.00969,-1.13,-0.00319,-0.39,-0.16712,283.09,1.15,0.96,274.12,274.14,274.07,-0.05538,308.02,1.17,1.14,274.26,274.34,274.27,2483.895,2501.636,-0.273,-0.161
2020-03-25T01:08:57,2020-03-25_01-08-58,-0.00973,-1.13,-0.00326,-0.40,-0.16730,283.06,1.15,0.96,274.12,274.14,274.07,-0.05544,308.00,1.17,1.14,274.26,274.34,274.27,2483.908,2501.817,-0.273,-0.155
2020-03-25T01:08:59,2020-03-25_01-09-00,-0.00970,-1.13,-0.00324,-0.40,-0.16768,282.97,1.15,0.96,274.12,274.14,274.07,-0.05570,307.94,1.17,1.14,274.26,274.34,274.27,2484.093,2501.860,-0.267,-0.154
2020-03-25T01:09:01,2020-03-25_01-09-02,-0.00958,-1.11,-0.00327,-0.40,-0.16791,282.92,1.15,0.96,274.12,274.13,274.07,-0.05600,307.88,1.17,1.14,274.26,274.34,274.27,2484.202,2501.856,-0.264,-0.154
2020-03-25T01:09:03,2020-03-25_01-09-04,-0.00971,-1.13,-0.00327,-0.40,-0.16798,282.91,1.15,0.96,274.12,274.13,274.07,-0.05588,307.90,1.17,1.14,274.26,274.34,274.27,2484.448,2501.830,-0.257,-0.155
2020-03-25T01:09:05,2020-03-25_01-09-06,-0.00962,-1.12,-0.00326,-0.40,-0.16850,282.80,1.15,0.96,274.12,274.13,274.07,-0.05612,307.84,1.17,1.14,274.26,274.34,274.27,2484.216,2501.690,-0.264,-0.159
2020-03-25T01:09:07,2020-03-25_01-09-08,-0.00972,-1.13,-0.00331,-0.41,-0.16874,282.75,1.15,0.96,274.12,274.13,274.07,-0.05596,307.89,1.17,1.14,274.26,274.34,274.27,2483.640,2501.599,-0.281,-0.162
2020-03-25T01:09:09,2020-03-25_01-09-10,-0.00969,-1.13,-0.00315,-0.39,-0.16894,282.70,1.15,0.96,274.12,274.13,274.06,-0.05590,307.92,1.17,1.14,274.26,274.34,274.27,2484.211,2501.602,-0.264,-0.162
2020-03-25T01:09:11,2020-03-25_01-09-12,-0.00976,-1.13,-0.00321,-0.39,-0.16905,282.68,1.15,0.96,274.12,274.13,274.06,-0.05596,307.90,1.17,1.14,274.26,274.34,274.27,2483.569,2501.906,-0.283,-0.153
2020-03-25T01:09:13,2020-03-25_01-09-14,-0.00971,-1.13,-0.00321,-0.39,-0.16969,282.52,1.15,0.96,274.12,274.13,274.06,-0.05600,307.90,1.17,1.14,274.26,274.34,274.27,2483.993,2501.940,-0.270,-0.152
2020-03-25T01:09:15,2020-03-25_01-09-16,-0.00985,-1.14,-0.00329,-0.40,-0.16983,282.50,1.15,0.96,274.12,274.13,274.06,-0.05608,307.88,1.17,1.14,274.26,274.34,274.27,2483.863,2502.195,-0.274,-0.144
2020-03-25T01:09:17,2020-03-25_01-09-18,-0.00970,-1.13,-0.00328,-0.40,-0.17037,282.38,1.15,0.95,274.12,274.13,274.06,-0.05656,307.75,1.16,1.14,274.26,274.34,274.27,2484.217,2502.160,-0.264,-0.145
2020-03-25T01:09:19,2020-03-25_01-09-20,-0.00978,-1.14,-0.00327,-0.40,-0.17050,282.35,1.15,0.95,274.12,274.13,274.06,-0.05707,307.65,1.17,1.14,274.26,274.34,274.27,2484.253,2501.926,-0.262,-0.152
2020-03-25T01:09:21,2020-03-25_01-09-22,-0.00982,-1.14,-0.00328,-0.40,-0.17107,282.24,1.15,0.95,274.12,274.13,274.06,-0.05689,307.71,1.17,1.14,274.26,274.34,274.27,2484.204,2501.607,-0.264,-0.162
2020-03-25T01:09:23,2020-03-25_01-09-24,-0.00982,-1.14,-0.00334,-0.41,-0.17083,282.30,1.15,0.95,274.12,274.13,274.06,-0.05729,307.62,1.17,1.13,274.25,274.33,274.26,2483.960,2501.635,-0.271,-0.161
2020-03-25T01:09:25,2020-03-25_01-09-26,-0.00986,-1.15,-0.00333,-0.41,-0.17092,282.29,1.15,0.95,274.12,274.13,274.06,-0.05696,307.70,1.17,1.13,274.25,274.33,274.26,2484.216,2502.019,-0.264,-0.149
2020-03-25T01:09:27,2020-03-25_01-09-28,-0.00996,-1.16,-0.00334,-0.41,-0.17132,282.19,1.15,0.95,274.12,274.13,274.06,-0.05703,307.70,1.17,1.13,274.25,274.33,274.26,2483.949,2502.237,-0.272,-0.143
2020-03-25T01:09:29,2020-03-25_01-09-30,-0.00985,-1.14,-0.00331,-0.41,-0.17164,282.11,1.15,0.95,274.12,274.13,274.06,-0.05642,307.86,1.17,1.13,274.25,274.33,274.26,2484.090,2502.228,-0.267,-0.143
2020-03-25T01:09:31,2020-03-25_01-09-32,-0.00990,-1.15,-0.00335,-0.41,-0.17197,282.03,1.15,0.95,274.12,274.13,274.06,-0.05678,307.76,1.17,1.13,274.25,274.33,274.26,2484.097,2501.614,-0.267,-0.162
2020-03-25T01:09:33,2020-03-25_01-09-34,-0.00988,-1.15,-0.00336,-0.41,-0.17197,282.03,1.15,0.95,274.12,274.13,274.06,-0.05711,307.67,1.16,1.13,274.25,274.33,274.26,2484.104,2501.873,-0.267,-0.154
2020-03-25T01:09:35,2020-03-25_01-09-36,-0.00995,-1.16,-0.00336,-0.41,-0.17227,281.97,1.15,0.95,274.12,274.13,274.06,-0.05681,307.75,1.17,1.13,274.25,274.33,274.26,2483.906,2501.666,-0.273,-0.160
2020-03-25T01:09:37,2020-03-25_01-09-38,-0.00981,-1.14,-0.00355,-0.44,-0.17321,281.74,1.15,0.95,274.11,274.13,274.06,-0.05700,307.70,1.16,1.13,274.25,274.33,274.26,2483.957,2502.012,-0.271,-0.150
2020-03-25T01:09:39,2020-03-25_01-09-40,-0.00995,-1.16,-0.00339,-0.42,-0.17361,281.65,1.15,0.95,274.11,274.12,274.06,-0.05726,307.64,1.16,1.13,274.25,274.33,274.26,2484.084,2501.930,-0.268,-0.152
2020-03-25T01:09:41,2020-03-25_01-09-42,-0.00996,-1.16,-0.00343,-0.42,-0.17396,281.59,1.15,0.95,274.11,274.12,274.06,-0.05749,307.59,1.16,1.13,274.25,274.33,274.26,2484.100,2502.079,-0.267,-0.148
2020-03-25T01:09:43,2020-03-25_01-09-44,-0.00999,-1.16,-0.00353,-0.43,-0.17405,281.58,1.15,0.95,274.11,274.12,274.05,-0.05730,307.65,1.16,1.13,274.25,274.33,274.26,2484.200,2502.211,-0.264,-0.144
2020-03-25T01:09:45,2020-03-25_01-09-46,-0.00998,-1.16,-0.00347,-0.43,-0.17394,281.59,1.15,0.95,274.11,274.12,274.05,-0.05712,307.70,1.16,1.13,274.25,274.33,274.26,2484.232,2501.874,-0.263,-0.154
2020-03-25T01:09:47,2020-03-25_01-09-48,-0.00999,-1.16,-0.00347,-0.43,-0.17379,281.63,1.15,0.95,274.11,274.12,274.05,-0.05701,307.72,1.16,1.13,274.25,274.33,274.26,2484.250,2502.147,-0.263,-0.146
2020-03-25T01:09:49,2020-03-25_01-09-50,-0.01010,-1.17,-0.00347,-0.43,-0.17425,281.54,1.15,0.95,274.11,274.12,274.05,-0.05750,307.60,1.16,1.13,274.25,274.33,274.26,2484.196,2501.328,-0.264,-0.170
2020-03-25T01:09:51,2020-03-25_01-09-52,-0.01007,-1.17,-0.00354,-0.43,-0.17460,281.46,1.15,0.94,274.11,274.12,274.05,-0.05768,307.56,1.16,1.13,274.25,274.33,274.26,2484.212,2501.628,-0.264,-0.161
2020-03-25T01:09:53,2020-03-25_01-09-54,-0.01015,-1.18,-0.00346,-0.42,-0.17487,281.40,1.15,0.94,274.11,274.12,274.05,-0.05796,307.50,1.16,1.13,274.25,274.33,274.26,2483.873,2501.757,-0.274,-0.157
2020-03-25T01:09:55,2020-03-25_01-09-56,-0.01016,-1.18,-0.00358,-0.44,-0.17523,281.33,1.15,0.94,274.11,274.12,274.05,-0.05795,307.51,1.16,1.13,274.25,274.33,274.26,2484.212,2502.147,-0.264,-0.146
2020-03-25T01:09:57,2020-03-25_01-09-58,-0.01016,-1.18,-0.00356,-0.44,-0.17537,281.30,1.15,0.94,274.11,274.12,274.05,-0.05838,307.40,1.16,1.13,274.25,274.33,274.26,2483.850,2501.877,-0.274,-0.154
2020-03-25T01:09:59,2020-03-25_01-10-00,-0.01009,-1.17,-0.00363,-0.45,-0.17537,281.31,1.15,0.94,274.11,274.12,274.05,-0.05797,307.51,1.16,1.13,274.25,274.33,274.26,2484.211,2501.954,-0.264,-0.151
2020-03-25T01:10:01,2020-03-25_01-10-02,-0.01006,-1.17,-0.00355,-0.44,-0.17556,281.27,1.15,0.94,274.11,274.12,274.05,-0.05811,307.48,1.16,1.13,274.25,274.32,274.26,2483.950,2502.242,-0.272,-0.143
2020-03-25T01:10:03,2020-03-25_01-10-04,-0.01019,-1.18,-0.00372,-0.46,-0.17551,281.29,1.15,0.94,274.11,274.12,274.05,-0.05823,307.46,1.16,1.12,274.25,274.32,274.25,2483.903,2501.606,-0.273,-0.162
2020-03-25T01:10:05,2020-03-25_01-10-06,-0.01030,-1.20,-0.00368,-0.45,-0.17566,281.24,1.15,0.94,274.11,274.12,274.05,-0.05776,307.58,1.16,1.12,274.25,274.32,274.25,2484.215,2501.401,-0.264,-0.168
2020-03-25T01:10:07,2020-03-25_01-10-08,-0.01017,-1.18,-0.00366,-0.45,-0.17564,281.24,1.15,0.94,274.11,274.12,274.05,-0.05819,307.46,1.16,1.12,274.24,274.32,274.25,2483.653,2502.017,-0.280,-0.149
2020-03-25T01:10:09,2020-03-25_01-10-10,-0.01035,-1.20,-0.00354,-0.43,-0.17515,281.37,1.15,0.94,274.11,274.12,274.05,-0.05784,307.55,1.16,1.12,274.24,274.32,274.25,2484.274,2501.922,-0.262,-0.152
2020-03-25T01:10:11,2020-03-25_01-10-12,-0.01027,-1.19,-0.00356,-0.44,-0.17521,281.34,1.15,0.94,274.11,274.12,274.05,-0.05715,307.71,1.16,1.12,274.25,274.32,274.25,2483.940,2501.907,-0.272,-0.153
2020-03-25T01:10:13,2020-03-25_01-10-14,-0.01029,-1.19,-0.00366,-0.45,-0.17516,281.34,1.15,0.94,274.11,274.12,274.05,-0.05675,307.80,1.16,1.13,274.25,274.33,274.26,2484.509,2501.708,-0.255,-0.159
2020-03-25T01:10:15,2020-03-25_01-10-16,-0.01032,-1.20,-0.00373,-0.46,-0.17510,281.33,1.15,0.94,274.11,274.12,274.05,-0.05632,307.89,1.16,1.13,274.25,274.33,274.26,2484.223,2501.637,-0.263,-0.161
2020-03-25T01:10:17,2020-03-25_01-10-18,-0.01036,-1.20,-0.00374,-0.46,-0.17552,281.21,1.15,0.94,274.11,274.12,274.05,-0.05615,307.91,1.16,1.13,274.25,274.33,274.26,2483.594,2501.904,-0.282,-0.153
2020-03-25T01:10:19,2020-03-25_01-10-20,-0.01041,-1.21,-0.00369,-0.45,-0.17567,281.16,1.15,0.94,274.11,274.13,274.05,-0.05593,307.95,1.16,1.13,274.25,274.33,274.26,2483.769,2501.944,-0.277,-0.152
2020-03-25T01:10:21,2020-03-25_01-10-22,-0.01033,-1.20,-0.00371,-0.46,-0.17577,281.12,1.15,0.95,274.11,274.13,274.05,-0.05616,307.88,1.16,1.13,274.25,274.33,274.26,2483.966,2501.710,-0.271,-0.159
2020-03-25T01:10:23,2020-03-25_01-10-24,-0.01038,-1.21,-0.00380,-0.47,-0.17605,281.04,1.15,0.95,274.11,274.13,274.05,-0.05633,307.82,1.16,1.13,274.25,274.33,274.26,2484.205,2501.908,-0.264,-0.153
2020-03-25T01:10:25,2020-03-25_01-10-26,-0.01045,-1.21,-0.00371,-0.46,-0.17631,280.99,1.15,0.95,274.11,274.13,274.05,-0.05656,307.75,1.16,1.13,274.25,274.33,274.26,2484.175,2502.220,-0.265,-0.143
2020-03-25T01:10:27,2020-03-25_01-10-28,-0.01040,-1.21,-0.00364,-0.45,-0.17608,281.03,1.15,0.95,274.11,274.13,274.05,-0.05666,307.73,1.16,1.13,274.25,274.33,274.26,2483.923,2502.260,-0.272,-0.142
2020-03-25T01:10:29,2020-03-25_01-10-30,-0.01039,-1.21,-0.00371,-0.46,-0.17656,280.92,1.15,0.95,274.11,274.13,274.05,-0.05660,307.74,1.16,1.13,274.25,274.33,274.26,2483.878,2501.691,-0.274,-0.159
2020-03-25T01:10:31,2020-03-25_01-10-32,-0.01054,-1.22,-0.00374,-0.46,-0.17636,280.99,1.15,0.94,274.11,274.12,274.05,-0.05652,307.76,1.16,1.13,274.25,274.33,274.26,2484.226,2501.692,-0.263,-0.159
2020-03-25T01:10:33,2020-03-25_01-10-34,-0.01047,-1.22,-0.00377,-0.46,-0.17648,280.95,1.15,0.94,274.11,274.12,274.05,-0.05656,307.75,1.16,1.13,274.25,274.33,274.26,2484.250,2501.607,-0.263,-0.162
2020-03-25T01:10:35,2020-03-25_01-10-36,-0.01045,-1.21,-0.00381,-0.47,-0.17662,280.91,1.15,0.94,274.11,274.12,274.05,-0.05698,307.65,1.16,1.13,274.25,274.33,274.26,2484.214,2501.606,-0.264,-0.162
2020-03-25T01:10:37,2020-03-25_01-10-38,-0.01041,-1.21,-0.00373,-0.46,-0.17653,280.94,1.15,0.94,274.11,274.12,274.05,-0.05698,307.65,1.16,1.13,274.25,274.33,274.26,2483.978,2501.896,-0.271,-0.153
2020-03-25T01:10:39,2020-03-25_01-10-40,-0.01054,-1.22,-0.00376,-0.46,-0.17665,280.92,1.15,0.94,274.11,274.12,274.05,-0.05713,307.62,1.16,1.13,274.25,274.33,274.26,2484.201,2501.957,-0.264,-0.151
2020-03-25T01:10:41,2020-03-25_01-10-42,-0.01045,-1.21,-0.00389,-0.48,-0.17666,280.93,1.15,0.94,274.11,274.12,274.05,-0.05754,307.53,1.16,1.13,274.25,274.33,274.26,2484.168,2501.619,-0.265,-0.161
2020-03-25T01:10:43,2020-03-25_01-10-44,-0.01064,-1.24,-0.00377,-0.46,-0.17639,281.01,1.15,0.94,274.11,274.12,274.05,-0.05746,307.56,1.16,1.13,274.25,274.33,274.26,2483.912,2502.085,-0.273,-0.147
2020-03-25T01:10:45,2020-03-25_01-10-46,-0.01056,-1.23,-0.00382,-0.47,-0.17656,280.96,1.15,0.94,274.11,274.12,274.05,-0.05749,307.56,1.16,1.13,274.25,274.33,274.26,2484.204,2501.618,-0.264,-0.161
2020-03-25T01:10:47,2020-03-25_01-10-48,-0.01056,-1.23,-0.00376,-0.46,-0.17630,281.02,1.15,0.94,274.11,274.12,274.05,-0.05728,307.61,1.16,1.13,274.25,274.33,274.26,2484.028,2501.936,-0.269,-0.152
2020-03-25T01:10:49,2020-03-25_01-10-50,-0.01057,-1.23,-0.00380,-0.47,-0.17609,281.07,1.15,0.94,274.11,274.12,274.05,-0.05682,307.73,1.16,1.13,274.25,274.33,274.26,2484.239,2501.872,-0.263,-0.154
2020-03-25T01:10:51,2020-03-25_01-10-52,-0.01062,-1.23,-0.00387,-0.48,-0.17608,281.07,1.15,0.94,274.11,274.12,274.05,-0.05698,307.68,1.16,1.13,274.25,274.33,274.26,2483.757,2501.965,-0.277,-0.151
2020-03-25T01:10:53,2020-03-25_01-10-54,-0.01060,-1.23,-0.00377,-0.46,-0.17612,281.05,1.15,0.94,274.11,274.12,274.05,-0.05680,307.72,1.16,1.13,274.25,274.33,274.26,2483.904,2502.170,-0.273,-0.145
2020-03-25T01:10:55,2020-03-25_01-10-56,-0.01065,-1.24,-0.00383,-0.47,-0.17646,280.96,1.15,0.94,274.11,274.12,274.05,-0.05690,307.69,1.16,1.13,274.25,274.33,274.26,2483.885,2502.010,-0.273,-0.150
2020-03-25T01:10:57,2020-03-25_01-10-58,-0.01060,-1.23,-0.00379,-0.47,-0.17676,280.88,1.15,0.94,274.11,274.12,274.05,-0.05680,307.71,1.16,1.13,274.25,274.33,274.26,2484.205,2501.618,-0.264,-0.161
2020-03-25T01:10:59,2020-03-25_01-11-00,-0.01064,-1.24,-0.00382,-0.47,-0.17691,280.86,1.15,0.94,274.11,274.12,274.05,-0.05712,307.63,1.16,1.13,274.25,274.33,274.26,2484.226,2501.608,-0.263,-0.162
2020-03-25T01:11:01,2020-03-25_01-11-02,-0.01064,-1.24,-0.00376,-0.46,-0.17695,280.85,1.15,0.94,274.10,274.12,274.05,-0.05713,307.63,1.16,1.13,274.25,274.33,274.26,2484.218,2501.728,-0.263,-0.158
2020-03-25T01:11:03,2020-03-25_01-11-04,-0.01067,-1.24,-0.00381,-0.47,-0.17713,280.81,1.15,0.94,274.10,274.12,274.05,-0.05733,307.58,1.16,1.13,274.25,274.33,274.26,2484.173,2501.643,-0.265,-0.161
2020-03-25T01:11:05,2020-03-25_01-11-06,-0.01077,-1.25,-0.00379,-0.47,-0.17676,280.91,1.15,0.94,274.10,274.12,274.05,-0.05784,307.46,1.16,1.13,274.25,274.33,274.26,2483.906,2501.584,-0.273,-0.162
2020-03-25T01:11:07,2020-03-25_01-11-08,-0.01071,-1.24,-0.00377,-0.46,-0.17654,280.96,1.15,0.94,274.10,274.12,274.05,-0.05787,307.44,1.16,1.13,274.25,274.33,274.26,2484.170,2501.908,-0.265,-0.153
2020-03-25T01:11:09,2020-03-25_01-11-10,-0.01068,-1.24,-0.00379,-0.47,-0.17693,280.88,1.15,0.94,274.10,274.12,274.05,-0.05794,307.45,1.16,1.13,274.25,274.33,274.26,2484.224,2501.835,-0.263,-0.155
2020-03-25T01:11:11,2020-03-25_01-11-12,-0.01064,-1.24,-0.00387,-0.48,-0.17670,280.94,1.15,0.94,274.10,274.12,274.05,-0.05777,307.49,1.16,1.13,274.25,274.33,274.26,2484.250,2502.125,-0.263,-0.146
2020-03-25T01:11:13,2020-03-25_01-11-14,-0.01079,-1.25,-0.00386,-0.47,-0.17670,280.95,1.15,0.94,274.10,274.12,274.05,-0.05795,307.45,1.16,1.13,274.25,274.33,274.26,2484.216,2501.757,-0.264,-0.157
2020-03-25T01:11:15,2020-03-25_01-11-16,-0.01077,-1.25,-0.00382,-0.47,-0.17678,280.92,1.15,0.94,274.10,274.12,274.04,-0.05788,307.47,1.16,1.13,274.25,274.33,274.26,2484.202,2501.617,-0.264,-0.161
2020-03-25T01:11:17,2020-03-25_01-11-18,-0.01077,-1.25,-0.00382,-0.47,-0.17677,280.94,1.15,0.94,274.10,274.12,274.04,-0.05795,307.46,1.16,1.13,274.25,274.33,274.26,2484.199,2501.711,-0.264,-0.159
2020-03-25T01:11:19,2020-03-25_01-11-20,-0.01083,-1.26,-0.00380,-0.47,-0.17644,281.02,1.15,0.94,274.10,274.11,274.04,-0.05824,307.38,1.16,1.12,274.25,274.32,274.25,2484.214,2501.884,-0.264,-0.153
2020-03-25T01:11:21,2020-03-25_01-11-22,-0.01080,-1.25,-0.00385,-0.47,-0.17651,281.01,1.14,0.94,274.10,274.11,274.04,-0.05862,307.29,1.16,1.12,274.24,274.32,274.25,2484.186,2501.896,-0.264,-0.153
2020-03-25T01:11:23,2020-03-25_01-11-24,-0.01078,-1.25,-0.00397,-0.49,-0.17612,281.12,1.15,0.93,274.10,274.11,274.04,-0.05897,307.21,1.16,1.12,274.24,274.32,274.25,2483.729,2501.878,-0.278,-0.154
2020-03-25T01:11:25,2020-03-25_01-11-26,-0.01090,-1.27,-0.00377,-0.46,-0.17549,281.29,1.15,0.93,274.10,274.11,274.04,-0.05941,307.12,1.16,1.12,274.24,274.32,274.25,2484.205,2501.639,-0.264,-0.161
2020-03-25T01:11:27,2020-03-25_01-11-28,-0.01081,-1.26,-0.00398,-0.49,-0.17550,281.30,1.14,0.93,274.10,274.11,274.04,-0.05893,307.27,1.16,1.12,274.24,274.32,274.25,2484.049,2501.651,-0.269,-0.160
2020-03-25T01:11:29,2020-03-25_01-11-30,-0.01085,-1.26,-0.00389,-0.48,-0.17520,281.38,1.14,0.93,274.10,274.11,274.04,-0.05875,307.32,1.16,1.12,274.24,274.32,274.25,2484.240,2501.605,-0.263,-0.162
2020-03-25T01:11:31,2020-03-25_01-11-32,-0.01087,-1.26,-0.00386,-0.47,-0.17527,281.36,1.14,0.93,274.10,274.11,274.04,-0.05884,307.31,1.16,1.12,274.24,274.32,274.25,2484.256,2501.580,-0.262,-0.163
2020-03-25T01:11:33,2020-03-25_01-11-34,-0.01090,-1.27,-0.00401,-0.49,-0.17511,281.39,1.14,0.93,274.10,274.11,274.04,-0.05842,307.41,1.16,1.12,274.24,274.32,274.25,2483.964,2502.217,-0.271,-0.144
2020-03-25T01:11:35,2020-03-25_01-11-36,-0.01088,-1.26,-0.00388,-0.48,-0.17487,281.43,1.14,0.93,274.10,274.11,274.04,-0.05808,307.50,1.16,1.12,274.24,274.32,274.25,2484.228,2502.182,-0.263,-0.145
2020-03-25T01:11:37,2020-03-25_01-11-38,-0.01079,-1.25,-0.00393,-0.48,-0.17432,281.56,1.14,0.93,274.10,274.11,274.04,-0.05803,307.50,1.16,1.12,274.24,274.32,274.25,2484.197,2501.899,-0.264,-0.153
2020-03-25T01:11:39,2020-03-25_01-11-40,-0.01084,-1.26,-0.00400,-0.49,-0.17401,281.62,1.14,0.93,274.10,274.11,274.04,-0.05823,307.44,1.16,1.12,274.24,274.32,274.25,2484.227,2501.803,-0.263,-0.156
2020-03-25T01:11:41,2020-03-25_01-11-42,-0.01087,-1.26,-0.00396,-0.49,-0.17375,281.67,1.14,0.93,274.10,274.11,274.04,-0.05766,307.58,1.16,1.12,274.24,274.32,274.25,2484.209,2501.976,-0.264,-0.151
2020-03-25T01:11:43,2020-03-25_01-11-44,-0.01092,-1.27,-0.00395,-0.49,-0.17381,281.65,1.14,0.93,274.10,274.11,274.04,-0.05768,307.57,1.16,1.12,274.24,274.32,274.25,2483.908,2501.606,-0.273,-0.162
2020-03-25T01:11:45,2020-03-25_01-11-46,-0.01096,-1.27,-0.00400,-0.49,-0.17383,281.64,1.14,0.93,274.10,274.11,274.04,-0.05767,307.56,1.16,1.12,274.24,274.32,274.25,2484.196,2501.605,-0.264,-0.162
2020-03-25T01:11:47,2020-03-25_01-11-48,-0.01098,-1.28,-0.00403,-0.49,-0.17372,281.66,1.14,0.93,274.10,274.11,274.04,-0.05769,307.55,1.16,1.12,274.24,274.32,274.25,2484.209,2501.847,-0.264,-0.155
2020-03-25T01:11:49,2020-03-25_01-11-50,-0.01096,-1.27,-0.00404,-0.50,-0.17365,281.69,1.14,0.93,274.10,274.11,274.04,-0.05820,307.42,1.16,1.12,274.24,274.32,274.25,2483.894,2501.927,-0.273,-0.152
2020-03-25T01:11:51,2020-03-25_01-11-52,-0.01092,-1.27,-0.00402,-0.49,-0.17308,281.82,1.14,0.93,274.10,274.11,274.04,-0.05803,307.46,1.16,1.12,274.24,274.32,274.25,2484.198,2501.951,-0.264,-0.151
2020-03-25T01:11:53,2020-03-25_01-11-54,-0.01096,-1.27,-0.00407,-0.50,-0.17283,281.88,1.14,0.93,274.10,274.11,274.04,-0.05838,307.37,1.16,1.12,274.24,274.32,274.25,2483.899,2501.915,-0.273,-0.153
2020-03-25T01:11:55,2020-03-25_01-11-56,-0.01096,-1.27,-0.00400,-0.49,-0.17261,281.94,1.14,0.93,274.10,274.11,274.04,-0.05835,307.39,1.16,1.12,274.24,274.32,274.25,2484.002,2501.866,-0.270,-0.154
2020-03-25T01:11:57,2020-03-25_01-11-58,-0.01104,-1.28,-0.00415,-0.51,-0.17248,281.98,1.14,0.93,274.10,274.11,274.04,-0.05877,307.29,1.16,1.12,274.24,274.32,274.25,2484.226,2501.604,-0.263,-0.162
2020-03-25T01:11:59,2020-03-25_01-12-00,-0.01113,-1.29,-0.00404,-0.50,-0.17235,282.01,1.14,0.93,274.10,274.11,274.04,-0.05870,307.31,1.16,1.12,274.24,274.32,274.25,2483.942,2501.903,-0.272,-0.153
2020-03-25T01:12:01,2020-03-25_01-12-02,-0.01103,-1.28,-0.00411,-0.50,-0.17218,282.06,1.14,0.93,274.10,274.11,274.04,-0.05877,307.30,1.16,1.12,274.24,274.32,274.25,2483.998,2501.911,-0.270,-0.153
2020-03-25T01:12:03,2020-03-25_01-12-04,-0.01115,-1.29,-0.00402,-0.49,-0.17179,282.14,1.14,0.93,274.10,274.11,274.04,-0.05808,307.47,1.16,1.12,274.24,274.32,274.25,2484.064,2502.002,-0.268,-0.150
2020-03-25T01:12:05,2020-03-25_01-12-06,-0.01119,-1.30,-0.00405,-0.50,-0.17126,282.26,1.14,0.93,274.10,274.11,274.04,-0.05775,307.56,1.16,1.12,274.24,274.31,274.25,2483.889,2502.218,-0.273,-0.143
2020-03-25T01:12:07,2020-03-25_01-12-08,-0.01105,-1.28,-0.00413,-0.51,-0.17088,282.32,1.14,0.93,274.10,274.11,274.04,-0.05799,307.49,1.16,1.12,274.24,274.31,274.25,2483.968,2501.915,-0.271,-0.153
2020-03-25T01:12:09,2020-03-25_01-12-10,-0.01105,-1.28,-0.00416,-0.51,-0.17071,282.36,1.14,0.93,274.10,274.11,274.04,-0.05773,307.54,1.15,1.12,274.24,274.32,274.25,2483.748,2501.936,-0.278,-0.152
2020-03-25T01:12:11,2020-03-25_01-12-12,-0.01108,-1.29,-0.00401,-0.49,-0.17042,282.41,1.14,0.93,274.10,274.11,274.04,-0.05774,307.54,1.16,1.12,274.24,274.32,274.25,2484.210,2501.583,-0.264,-0.163
2020-03-25T01:12:13,2020-03-25_01-12-14,-0.01111,-1.29,-0.00411,-0.51,-0.17016,282.49,1.14,0.93,274.10,274.11,274.04,-0.05748,307.59,1.15,1.12,274.24,274.32,274.25,2484.201,2501.574,-0.264,-0.163
2020-03-25T01:12:15,2020-03-25_01-12-16,-0.01116,-1.30,-0.00411,-0.50,-0.17042,282.40,1.14,0.94,274.10,274.11,274.04,-0.05737,307.60,1.15,1.12,274.24,274.32,274.25,2484.205,2501.916,-0.264,-0.153
2020-03-25T01:12:17,2020-03-25_01-12-18,-0.01109,-1.29,-0.00423,-0.52,-0.17034,282.41,1.14,0.94,274.10,274.11,274.04,-0.05770,307.53,1.15,1.12,274.24,274.32,274.25,2484.207,2501.869,-0.264,-0.154
2020-03-25T01:12:19,2020-03-25_01-12-20,-0.01112,-1.29,-0.00420,-0.52,-0.16963,282.59,1.14,0.94,274.10,274.11,274.04,-0.05784,307.48,1.15,1.12,274.24,274.32,274.25,2484.230,2501.856,-0.263,-0.154
2020-03-25T01:12:21,2020-03-25_01-12-22,-0.01111,-1.29,-0.00417,-0.51,-0.16933,282.66,1.14,0.94,274.10,274.11,274.04,-0.05783,307.48,1.15,1.12,274.24,274.32,274.25,2483.909,2501.802,-0.273,-0.156
2020-03-25T01:12:23,2020-03-25_01-12-24,-0.01112,-1.29,-0.00414,-0.51,-0.16928,282.67,1.14,0.94,274.10,274.11,274.04,-0.05764,307.54,1.15,1.12,274.24,274.32,274.25,2484.230,2501.609,-0.263,-0.162
2020-03-25T01:12:25,2020-03-25_01-12-26,-0.01117,-1.30,-0.00424,-0.52,-0.16939,282.65,1.14,0.94,274.10,274.11,274.04,-0.05782,307.50,1.15,1.12,274.24,274.32,274.25,2484.250,2501.597,-0.262,-0.162
2020-03-25T01:12:27,2020-03-25_01-12-28,-0.01119,-1.30,-0.00416,-0.51,-0.16951,282.62,1.14,0.93,274.10,274.11,274.04,-0.05810,307.44,1.15,1.12,274.24,274.32,274.25,2484.231,2501.280,-0.263,-0.172
2020-03-25T01:12:29,2020-03-25_01-12-30,-0.01110,-1.29,-0.00428,-0.53,-0.16918,282.72,1.14,0.93,274.10,274.11,274.04,-0.05852,307.33,1.15,1.12,274.24,274.31,274.25,2484.133,2501.898,-0.266,-0.153
2020-03-25T01:12:31,2020-03-25_01-12-32,-0.01119,-1.30,-0.00414,-0.51,-0.16899,282.76,1.14,0.93,274.10,274.11,274.04,-0.05866,307.30,1.15,1.11,274.23,274.31,274.24,2484.230,2501.979,-0.263,-0.151
2020-03-25T01:12:33,2020-03-25_01-12-34,-0.01109,-1.29,-0.00430,-0.53,-0.16867,282.85,1.14,0.93,274.10,274.11,274.04,-0.05858,307.34,1.15,1.11,274.23,274.31,274.24,2484.255,2502.055,-0.262,-0.148
2020-03-25T01:12:35,2020-03-25_01-12-36,-0.01115,-1.29,-0.00416,-0.51,-0.16817,282.98,1.14,0.93,274.10,274.11,274.04,-0.05860,307.32,1.15,1.11,274.23,274.31,274.24,2483.970,2501.643,-0.271,-0.161
2020-03-25T01:12:37,2020-03-25_01-12-38,-0.01127,-1.31,-0.00419,-0.51,-0.16772,283.09,1.14,0.93,274.10,274.11,274.04,-0.05868,307.34,1.15,1.11,274.23,274.31,274.24,2484.241,2501.740,-0.263,-0.158
2020-03-25T01:12:39,2020-03-25_01-12-40,-0.01115,-1.30,-0.00423,-0.52,-0.16763,283.11,1.14,0.93,274.10,274.11,274.04,-0.05876,307.32,1.15,1.11,274.23,274.31,274.24,2484.172,2501.579,-0.265,-0.163
2020-03-25T01:12:41,2020-03-25_01-12-42,-0.01130,-1.31,-0.00420,-0.52,-0.16783,283.05,1.14,0.93,274.10,274.11,274.04,-0.05878,307.31,1.15,1.11,274.23,274.31,274.24,2484.206,2501.603,-0.264,-0.162
2020-03-25T01:12:43,2020-03-25_01-12-44,-0.01111,-1.29,-0.00423,-0.52,-0.16753,283.13,1.14,0.93,274.10,274.11,274.04,-0.05872,307.33,1.15,1.11,274.23,274.31,274.24,2484.225,2502.032,-0.263,-0.149
2020-03-25T01:12:45,2020-03-25_01-12-46,-0.01129,-1.31,-0.00422,-0.52,-0.16720,283.22,1.14,0.93,274.10,274.10,274.04,-0.05880,307.32,1.15,1.11,274.23,274.31,274.24,2483.875,2501.952,-0.274,-0.151
2020-03-25T01:12:47,2020-03-25_01-12-48,-0.01131,-1.31,-0.00427,-0.52,-0.16683,283.31,1.14,0.93,274.10,274.10,274.04,-0.05910,307.25,1.15,1.11,274.23,274.31,274.24,2483.972,2501.910,-0.271,-0.153
2020-03-25T01:12:49,2020-03-25_01-12-50,-0.01129,-1.31,-0.00427,-0.52,-0.16647,283.38,1.14,0.93,274.10,274.10,274.04,-0.05912,307.24,1.15,1.11,274.23,274.31,274.24,2483.937,2502.218,-0.272,-0.143
2020-03-25T01:12:51,2020-03-25_01-12-52,-0.01126,-1.31,-0.00429,-0.53,-0.16647,283.38,1.14,0.93,274.10,274.10,274.04,-0.05893,307.29,1.15,1.11,274.23,274.31,274.24,2484.075,2501.881,-0.268,-0.154
2020-03-25T01:12:53,2020-03-25_01-12-54,-0.01133,-1.32,-0.00435,-0.53,-0.16627,283.45,1.14,0.93,274.09,274.10,274.04,-0.05903,307.27,1.15,1.11,274.23,274.31,274.24,2483.922,2501.591,-0.272,-0.162
2020-03-25T01:12:55,2020-03-25_01-12-56,-0.01116,-1.30,-0.00433,-0.53,-0.16624,283.45,1.14,0.93,274.09,274.10,274.04,-0.05885,307.31,1.15,1.11,274.23,274.30,274.24,2484.253,2501.600,-0.262,-0.162
2020-03-25T01:12:57,2020-03-25_01-12-58,-0.01127,-1.31,-0.00428,-0.53,-0.16615,283.47,1.14,0.93,274.09,274.10,274.04,-0.05933,307.21,1.15,1.11,274.23,274.30,274.24,2484.209,2501.817,-0.264,-0.155
2020-03-25T01:12:59,2020-03-25_01-13-00,-0.01136,-1.32,-0.00432,-0.53,-0.16547,283.64,1.14,0.93,274.09,274.10,274.04,-0.05917,307.25,1.15,1.10,274.23,274.30,274.23,2483.900,2501.699,-0.273,-0.159
2020-03-25T01:13:01,2020-03-25_01-13-02,-0.01132,-1.31,-0.00433,-0.53,-0.16546,283.64,1.14,0.93,274.09,274.10,274.04,-0.05941,307.20,1.15,1.10,274.23,274.30,274.23,2483.903,2501.980,-0.273,-0.151
2020-03-25T01:13:03,2020-03-25_01-13-04,-0.01122,-1.30,-0.00433,-0.53,-0.16498,283.76,1.14,0.93,274.09,274.10,274.04,-0.05946,307.19,1.15,1.10,274.22,274.30,274.23,2484.128,2502.111,-0.266,-0.147
2020-03-25T01:13:05,2020-03-25_01-13-06,-0.01127,-1.31,-0.00429,-0.53,-0.16430,283.93,1.14,0.93,274.09,274.10,274.04,-0.05900,307.31,1.15,1.10,274.22,274.30,274.23,2484.210,2501.693,-0.264,-0.159
2020-03-25T01:13:07,2020-03-25_01-13-08,-0.01130,-1.31,-0.00438,-0.54,-0.16413,283.95,1.14,0.93,274.09,274.10,274.04,-0.05890,307.32,1.15,1.10,274.23,274.30,274.23,2484.077,2501.586,-0.268,-0.162
2020-03-25T01:13:09,2020-03-25_01-13-10,-0.01134,-1.32,-0.00431,-0.53,-0.16412,283.94,1.14,0.93,274.09,274.10,274.04,-0.05837,307.44,1.15,1.10,274.22,274.30,274.23,2484.219,2501.867,-0.263,-0.154
2020-03-25T01:13:11,2020-03-25_01-13-12,-0.01139,-1.32,-0.00439,-0.54,-0.16353,284.07,1.14,0.93,274.09,274.10,274.04,-0.05825,307.48,1.15,1.10,274.22,274.30,274.23,2483.871,2501.610,-0.274,-0.162
2020-03-25T01:13:13,2020-03-25_01-13-14,-0.01135,-1.32,-0.00438,-0.54,-0.16291,284.21,1.14,0.93,274.09,274.10,274.04,-0.05795,307.54,1.15,1.10,274.23,274.30,274.23,2484.244,2501.982,-0.263,-0.151
2020-03-25T01:13:15,2020-03-25_01-13-16,-0.01141,-1.33,-0.00439,-0.54,-0.16276,284.23,1.13,0.93,274.10,274.11,274.04,-0.05710,307.74,1.15,1.10,274.23,274.30,274.23,2484.232,2502.194,-0.263,-0.144
2020-03-25T01:13:17,2020-03-25_01-13-18,-0.01131,-1.31,-0.00431,-0.53,-0.16257,284.26,1.13,0.93,274.10,274.11,274.04,-0.05722,307.69,1.15,1.11,274.23,274.30,274.24,2484.146,2502.047,-0.266,-0.149
2020-03-25T01:13:19,2020-03-25_01-13-20,-0.01128,-1.31,-0.00441,-0.54,-0.16253,284.25,1.13,0.93,274.10,274.11,274.04,-0.05738,307.63,1.15,1.11,274.23,274.31,274.24,2484.247,2501.748,-0.263,-0.158
2020-03-25T01:13:21,2020-03-25_01-13-22,-0.01141,-1.33,-0.00439,-0.54,-0.16224,284.31,1.13,0.93,274.10,274.11,274.04,-0.05733,307.63,1.15,1.11,274.23,274.31,274.24,2483.698,2501.580,-0.279,-0.163
2020-03-25T01:13:23,2020-03-25_01-13-24,-0.01134,-1.32,-0.00437,-0.54,-0.16187,284.40,1.13,0.93,274.10,274.11,274.04,-0.05765,307.54,1.15,1.11,274.23,274.31,274.24,2483.956,2501.650,-0.271,-0.161
2020-03-25T01:13:25,2020-03-25_01-13-26,-0.01139,-1.32,-0.00456,-0.56,-0.16137,284.52,1.13,0.93,274.10,274.11,274.04,-0.05742,307.60,1.15,1.11,274.23,274.31,274.24,2483.594,2501.979,-0.282,-0.151
2020-03-25T01:13:27,2020-03-25_01-13-28,-0.01141,-1.33,-0.00438,-0.54,-0.16115,284.57,1.13,0.93,274.10,274.11,274.04,-0.05722,307.65,1.15,1.11,274.23,274.31,274.24,2483.872,2501.807,-0.274,-0.156
2020-03-25T01:13:29,2020-03-25_01-13-30,-0.01132,-1.31,-0.00453,-0.56,-0.16072,284.65,1.13,0.93,274.10,274.11,274.04,-0.05721,307.65,1.15,1.11,274.23,274.31,274.24,2484.244,2502.056,-0.263,-0.148
2020-03-25T01:13:31,2020-03-25_01-13-32,-0.01131,-1.31,-0.00445,-0.55,-0.16052,284.68,1.13,0.93,274.10,274.11,274.04,-0.05659,307.79,1.15,1.11,274.23,274.31,274.24,2484.085,2502.003,-0.267,-0.150
2020-03-25T01:13:33,2020-03-25_01-13-34,-0.01138,-1.32,-0.00449,-0.55,-0.16030,284.72,1.13,0.93,274.10,274.11,274.04,-0.05673,307.74,1.15,1.11,274.23,274.31,274.24,2484.245,2501.898,-0.263,-0.153
2020-03-25T01:13:35,2020-03-25_01-13-36,-0.01142,-1.33,-0.00445,-0.55,-0.16025,284.73,1.13,0.93,274.10,274.11,274.04,-0.05685,307.69,1.15,1.11,274.23,274.31,274.24,2483.639,2501.905,-0.281,-0.153
2020-03-25T01:13:37,2020-03-25_01-13-38,-0.01133,-1.32,-0.00450,-0.55,-0.15986,284.81,1.13,0.94,274.10,274.11,274.04,-0.05673,307.72,1.15,1.11,274.23,274.31,274.24,2484.231,2501.620,-0.263,-0.161
2020-03-25T01:13:39,2020-03-25_01-13-40,-0.01132,-1.32,-0.00439,-0.54,-0.15955,284.87,1.13,0.94,274.10,274.11,274.05,-0.05680,307.70,1.15,1.11,274.23,274.31,274.24,2483.836,2501.985,-0.275,-0.150
2020-03-25T01:13:41,2020-03-25_01-13-42,-0.01128,-1.31,-0.00438,-0.54,-0.15943,284.90,1.13,0.94,274.10,274.11,274.05,-0.05663,307.73,1.15,1.11,274.23,274.31,274.24,2484.214,2501.822,-0.264,-0.155
2020-03-25T01:13:43,2020-03-25_01-13-44,-0.01143,-1.33,-0.00444,-0.55,-0.15881,285.05,1.13,0.94,274.10,274.11,274.05,-0.05648,307.76,1.14,1.11,274.23,274.31,274.24,2484.233,2502.219,-0.263,-0.143
2020-03-25T01:13:45,2020-03-25_01-13-46,-0.01135,-1.32,-0.00443,-0.54,-0.15910,284.97,1.13,0.94,274.10,274.11,274.05,-0.05646,307.77,1.15,1.11,274.23,274.31,274.24,2483.966,2502.094,-0.271,-0.147
2020-03-25T01:13:47,2020-03-25_01-13-48,-0.01128,-1.31,-0.00437,-0.54,-0.15837,285.15,1.13,0.94,274.10,274.11,274.05,-0.05633,307.80,1.15,1.11,274.23,274.31,274.24,2484.243,2502.145,-0.263,-0.146
2020-03-25T01:13:49,2020-03-25_01-13-50,-0.01132,-1.32,-0.00454,-0.56,-0.15782,285.26,1.13,0.94,274.10,274.11,274.05,-0.05610,307.83,1.14,1.11,274.23,274.31,274.24,2483.784,2501.612,-0.276,-0.162
2020-03-25T01:13:51,2020-03-25_01-13-52,-0.01129,-1.31,-0.00447,-0.55,-0.15752,285.32,1.13,0.94,274.10,274.11,274.05,-0.05561,307.95,1.14,1.11,274.23,274.31,274.24,2483.915,2501.621,-0.273,-0.161
2020-03-25T01:13:53,2020-03-25_01-13-54,-0.01129,-1.31,-0.00442,-0.54,-0.15719,285.39,1.13,0.94,274.10,274.12,274.05,-0.05545,307.98,1.14,1.11,274.23,274.31,274.24,2484.183,2501.626,-0.265,-0.161
2020-03-25T01:13:55,2020-03-25_01-13-56,-0.01124,-1.31,-0.00435,-0.53,-0.15734,285.33,1.13,0.94,274.10,274.12,274.05,-0.05517,308.03,1.14,1.12,274.24,274.31,274.25,2484.246,2501.634,-0.263,-0.161
2020-03-25T01:13:57,2020-03-25_01-13-58,-0.01124,-1.31,-0.00445,-0.55,-0.15715,285.35,1.13,0.94,274.11,274.12,274.05,-0.05530,307.99,1.14,1.12,274.24,274.32,274.25,2484.333,2501.636,-0.260,-0.161
2020-03-25T01:13:59,2020-03-25_01-14-00,-0.01134,-1.32,-0.00438,-0.54,-0.15703,285.38,1.13,0.94,274.11,274.12,274.05,-0.05569,307.88,1.14,1.12,274.24,274.32,274.25,2484.248,2501.918,-0.263,-0.153
2020-03-25T01:14:01,2020-03-25_01-14-02,-0.01127,-1.31,-0.00431,-0.53,-0.15634,285.56,1.13,0.94,274.10,274.12,274.05,-0.05639,307.70,1.14,1.12,274.24,274.32,274.25,2483.939,2501.582,-0.272,-0.163
2020-03-25T01:14:03,2020-03-25_01-14-04,-0.01119,-1.30,-0.00431,-0.53,-0.15671,285.46,1.13,0.94,274.11,274.12,274.05,-0.05610,307.77,1.14,1.12,274.24,274.32,274.25,2484.220,2501.317,-0.263,-0.171
2020-03-25T01:14:05,2020-03-25_01-14-06,-0.01126,-1.31,-0.00430,-0.53,-0.15639,285.54,1.13,0.94,274.11,274.12,274.05,-0.05554,307.91,1.14,1.12,274.24,274.32,274.25,2484.197,2501.614,-0.264,-0.162
2020-03-25T01:14:07,2020-03-25_01-14-08,-0.01122,-1.30,-0.00431,-0.53,-0.15624,285.57,1.13,0.94,274.11,274.12,274.05,-0.05582,307.85,1.14,1.12,274.24,274.32,274.25,2484.194,2501.632,-0.264,-0.161
2020-03-25T01:14:09,2020-03-25_01-14-10,-0.01121,-1.30,-0.00446,-0.55,-0.15607,285.62,1.13,0.94,274.11,274.12,274.05,-0.05587,307.83,1.14,1.12,274.24,274.32,274.25,2484.184,2501.645,-0.264,-0.161
2020-03-25T01:14:11,2020-03-25_01-14-12,-0.01117,-1.30,-0.00424,-0.52,-0.15630,285.56,1.13,0.94,274.11,274.11,274.05,-0.05666,307.65,1.14,1.12,274.24,274.31,274.25,2483.906,2502.199,-0.273,-0.144
2020-03-25T01:14:13,2020-03-25_01-14-14,-0.01118,-1.30,-0.00423,-0.52,-0.15595,285.67,1.13,0.94,274.10,274.11,274.05,-0.05694,307.59,1.14,1.11,274.23,274.31,274.24,2484.115,2501.887,-0.267,-0.153
2020-03-25T01:14:15,2020-03-25_01-14-16,-0.01121,-1.30,-0.00432,-0.53,-0.15593,285.69,1.13,0.94,274.10,274.11,274.05,-0.05685,307.62,1.14,1.11,274.23,274.31,274.24,2484.154,2502.206,-0.265,-0.144
2020-03-25T01:14:17,2020-03-25_01-14-18,-0.01122,-1.30,-0.00416,-0.51,-0.15582,285.70,1.13,0.94,274.10,274.11,274.05,-0.05688,307.64,1.14,1.11,274.23,274.31,274.24,2483.929,2501.894,-0.272,-0.153
2020-03-25T01:14:19,2020-03-25_01-14-20,-0.01113,-1.29,-0.00428,-0.53,-0.15549,285.80,1.13,0.94,274.10,274.11,274.05,-0.05680,307.67,1.14,1.11,274.23,274.31,274.24,2484.206,2501.900,-0.264,-0.153
2020-03-25T01:14:21,2020-03-25_01-14-22,-0.01120,-1.30,-0.00423,-0.52,-0.15561,285.78,1.13,0.94,274.10,274.11,274.05,-0.05729,307.56,1.14,1.11,274.23,274.31,274.24,2484.201,2501.635,-0.264,-0.161
2020-03-25T01:14:23,2020-03-25_01-14-24,-0.01107,-1.29,-0.00431,-0.53,-0.15496,285.96,1.13,0.93,274.10,274.11,274.05,-0.05737,307.56,1.14,1.11,274.23,274.31,274.24,2483.925,2501.635,-0.272,-0.161
2020-03-25T01:14:25,2020-03-25_01-14-26,-0.01121,-1.30,-0.00423,-0.52,-0.15475,286.00,1.13,0.93,274.10,274.10,274.05,-0.05736,307.57,1.14,1.11,274.23,274.30,274.24,2483.919,2501.614,-0.272,-0.162
2020-03-25T01:14:27,2020-03-25_01-14-28,-0.01116,-1.30,-0.00419,-0.51,-0.15474,286.02,1.13,0.93,274.10,274.10,274.05,-0.05721,307.62,1.14,1.11,274.23,274.30,274.24,2484.221,2502.075,-0.263,-0.148
2020-03-25T01:14:29,2020-03-25_01-14-30,-0.01121,-1.30,-0.00427,-0.52,-0.15494,285.98,1.13,0.93,274.10,274.10,274.04,-0.05744,307.58,1.14,1.10,274.23,274.30,274.23,2484.233,2501.848,-0.263,-0.155
2020-03-25T01:14:31,2020-03-25_01-14-32,-0.01106,-1.28,-0.00424,-0.52,-0.15477,286.02,1.13,0.93,274.10,274.10,274.04,-0.05786,307.47,1.14,1.10,274.22,274.30,274.23,2484.220,2501.591,-0.263,-0.162
2020-03-25T01:14:33,2020-03-25_01-14-34,-0.01117,-1.30,-0.00419,-0.51,-0.15463,286.06,1.13,0.93,274.10,274.10,274.04,-0.05759,307.55,1.14,1.10,274.22,274.30,274.23,2483.886,2501.954,-0.273,-0.151
2020-03-25T01:14:35,2020-03-25_01-14-36,-0.01110,-1.29,-0.00427,-0.53,-0.15426,286.15,1.13,0.93,274.10,274.10,274.04,-0.05786,307.49,1.14,1.10,274.22,274.30,274.23,2483.598,2501.903,-0.282,-0.153
2020-03-25T01:14:37,2020-03-25_01-14-38,-0.01106,-1.28,-0.00430,-0.53,-0.15355,286.31,1.13,0.93,274.10,274.10,274.04,-0.05709,307.69,1.14,1.10,274.22,274.30,274.23,2484.076,2501.610,-0.268,-0.162
2020-03-25T01:14:39,2020-03-25_01-14-40,-0.01114,-1.29,-0.00435,-0.53,-0.15335,286.35,1.13,0.93,274.10,274.10,274.04,-0.05631,307.87,1.14,1.10,274.22,274.30,274.23,2484.229,2501.971,-0.263,-0.151
2020-03-25T01:14:41,2020-03-25_01-14-42,-0.01110,-1.29,-0.00414,-0.51,-0.15295,286.42,1.13,0.93,274.10,274.11,274.04,-0.05590,307.96,1.14,1.10,274.22,274.30,274.23,2484.226,2501.897,-0.263,-0.153
2020-03-25T01:14:43,2020-03-25_01-14-44,-0.01107,-1.29,-0.00419,-0.51,-0.15262,286.48,1.13,0.94,274.10,274.11,274.05,-0.05575,307.98,1.14,1.10,274.22,274.30,274.23,2483.592,2501.818,-0.282,-0.156
2020-03-25T01:14:45,2020-03-25_01-14-46,-0.01114,-1.29,-0.00435,-0.53,-0.15235,286.53,1.13,0.94,274.10,274.11,274.05,-0.05591,307.92,1.14,1.10,274.23,274.30,274.23,2483.929,2501.734,-0.272,-0.158
2020-03-25T01:14:47,2020-03-25_01-14-48,-0.01104,-1.28,-0.00428,-0.53,-0.15232,286.54,1.13,0.94,274.10,274.11,274.05,-0.05589,307.92,1.14,1.10,274.23,274.30,274.24,2483.897,2501.626,-0.273,-0.161
2020-03-25T01:14:49,2020-03-25_01-14-50,-0.01116,-1.30,-0.00424,-0.52,-0.15238,286.50,1.13,0.94,274.10,274.11,274.05,-0.05588,307.92,1.14,1.11,274.23,274.30,274.24,2483.610,2501.677,-0.282,-0.160
2020-03-25T01:14:51,2020-03-25_01-14-52,-0.01112,-1.29,-0.00425,-0.52,-0.15229,286.53,1.13,0.94,274.10,274.11,274.05,-0.05581,307.92,1.14,1.11,274.23,274.31,274.24,2484.190,2501.610,-0.264,-0.162
2020-03-25T01:14:53,2020-03-25_01-14-54,-0.01102,-1.28,-0.00427,-0.52,-0.15178,286.64,1.13,0.94,274.10,274.11,274.05,-0.05603,307.86,1.14,1.11,274.23,274.31,274.24,2484.241,2501.937,-0.263,-0.152
2020-03-25T01:14:55,2020-03-25_01-14-56,-0.01112,-1.29,-0.00422,-0.52,-0.15129,286.75,1.13,0.94,274.10,274.11,274.05,-0.05579,307.92,1.14,1.11,274.23,274.31,274.24,2484.229,2501.896,-0.263,-0.153
2020-03-25T01:14:57,2020-03-25_01-14-58,-0.01102,-1.28,-0.00426,-0.52,-0.15119,286.77,1.13,0.94,274.10,274.11,274.05,-0.05593,307.87,1.14,1.11,274.23,274.31,274.24,2483.691,2501.899,-0.279,-0.153
2020-03-25T01:14:59,2020-03-25_01-15-00,-0.01103,-1.28,-0.00430,-0.53,-0.15089,286.82,1.13,0.94,274.10,274.11,274.05,-0.05577,307.90,1.14,1.11,274.23,274.31,274.24,2484.300,2501.525,-0.261,-0.164
2020-03-25T01:15:01,2020-03-25_01-15-02,-0.01094,-1.27,-0.00427,-0.53,-0.15066,286.87,1.13,0.94,274.11,274.11,274.05,-0.05543,307.98,1.14,1.11,274.23,274.31,274.24,2484.194,2501.598,-0.264,-0.162
2020-03-25T01:15:03,2020-03-25_01-15-04,-0.01103,-1.28,-0.00427,-0.52,-0.15052,286.89,1.13,0.94,274.11,274.12,274.05,-0.05495,308.08,1.14,1.11,274.23,274.31,274.24,2483.637,2501.756,-0.281,-0.157
2020-03-25T01:15:05,2020-03-25_01-15-06,-0.01100,-1.28,-0.00419,-0.51,-0.15032,286.91,1.13,0.94,274.11,274.12,274.05,-0.05442,308.19,1.14,1.11,274.23,274.31,274.24,2484.332,2501.620,-0.260,-0.161
2020-03-25T01:15:07,2020-03-25_01-15-08,-0.01097,-1.27,-0.00427,-0.52,-0.15026,286.89,1.13,0.94,274.11,274.12,274.05,-0.05378,308.34,1.14,1.11,274.23,274.31,274.24,2483.620,2501.638,-0.281,-0.161
2020-03-25T01:15:09,2020-03-25_01-15-10,-0.01096,-1.27,-0.00426,-0.52,-0.14982,286.99,1.13,0.95,274.11,274.12,274.06,-0.05378,308.31,1.14,1.11,274.23,274.32,274.24,2483.955,2502.240,-0.271,-0.143
2020-03-25T01:15:11,2020-03-25_01-15-12,-0.01081,-1.26,-0.00419,-0.52,-0.14961,287.00,1.13,0.95,274.11,274.12,274.06,-0.05369,308.31,1.14,1.12,274.24,274.32,274.25,2483.726,2501.979,-0.278,-0.151
2020-03-25T01:15:13,2020-03-25_01-15-14,-0.01096,-1.27,-0.00411,-0.51,-0.14959,287.00,1.13,0.95,274.11,274.12,274.06,-0.05435,308.13,1.14,1.12,274.24,274.32,274.25,2483.872,2502.088,-0.274,-0.147
2020-03-25T01:15:15,2020-03-25_01-15-16,-0.01083,-1.26,-0.00425,-0.52,-0.14950,287.02,1.13,0.95,274.11,274.12,274.06,-0.05418,308.15,1.14,1.12,274.24,274.32,274.25,2484.208,2501.866,-0.264,-0.154
2020-03-25T01:15:17,2020-03-25_01-15-18,-0.01083,-1.26,-0.00415,-0.51,-0.14945,287.03,1.13,0.95,274.11,274.12,274.06,-0.05432,308.12,1.14,1.12,274.24,274.32,274.25,2483.926,2501.639,-0.272,-0.161
2020-03-25T01:15:19,2020-03-25_01-15-20,-0.01085,-1.26,-0.00407,-0.50,-0.14991,286.91,1.13,0.95,274.11,274.12,274.06,-0.05406,308.18,1.14,1.12,274.24,274.32,274.25,2484.255,2501.669,-0.262,-0.160
2020-03-25T01:15:21,2020-03-25_01-15-22,-0.01081,-1.26,-0.00416,-0.51,-0.15016,286.87,1.13,0.95,274.11,274.12,274.06,-0.05453,308.07,1.14,1.12,274.24,274.32,274.25,2484.294,2501.934,-0.261,-0.152
2020-03-25T01:15:23,2020-03-25_01-15-24,-0.01076,-1.25,-0.00404,-0.50,-0.15025,286.85,1.13,0.95,274.11,274.12,274.06,-0.05488,307.99,1.14,1.12,274.24,274.32,274.25,2484.160,2501.913,-0.265,-0.153
2020-03-25T01:15:25,2020-03-25_01-15-26,-0.01081,-1.26,-0.00407,-0.50,-0.15019,286.88,1.13,0.94,274.11,274.12,274.06,-0.05527,307.90,1.14,1.12,274.24,274.32,274.25,2484.039,2501.923,-0.269,-0.152
2020-03-25T01:15:27,2020-03-25_01-15-28,-0.01070,-1.24,-0.00398,-0.49,-0.15066,286.79,1.13,0.94,274.11,274.12,274.06,-0.05526,307.91,1.14,1.12,274.24,274.32,274.25,2484.227,2501.929,-0.263,-0.152
2020-03-25T01:15:29,2020-03-25_01-15-30,-0.01076,-1.25,-0.00398,-0.49,-0.15021,286.91,1.13,0.94,274.11,274.11,274.06,-0.05577,307.80,1.14,1.11,274.23,274.31,274.25,2483.896,2501.596,-0.273,-0.162
2020-03-25T01:15:31,2020-03-25_01-15-32,-0.01074,-1.25,-0.00404,-0.50,-0.14982,287.02,1.13,0.94,274.11,274.11,274.05,-0.05548,307.88,1.14,1.11,274.23,274.31,274.24,2484.234,2501.514,-0.263,-0.165
2020-03-25T01:15:33,2020-03-25_01-15-34,-0.01074,-1.25,-0.00403,-0.50,-0.14950,287.09,1.13,0.94,274.11,274.11,274.05,-0.05530,307.93,1.14,1.11,274.23,274.31,274.24,2484.203,2501.993,-0.264,-0.150
2020-03-25T01:15:35,2020-03-25_01-15-36,-0.01064,-1.24,-0.00394,-0.48,-0.14970,287.04,1.13,0.94,274.11,274.11,274.05,-0.05529,307.94,1.14,1.11,274.23,274.31,274.24,2484.240,2501.569,-0.263,-0.163
2020-03-25T01:15:37,2020-03-25_01-15-38,-0.01079,-1.25,-0.00402,-0.49,-0.15005,286.97,1.13,0.94,274.11,274.11,274.05,-0.05565,307.86,1.14,1.11,274.23,274.31,274.24,2484.214,2502.168,-0.264,-0.145
2020-03-25T01:15:39,2020-03-25_01-15-40,-0.01078,-1.25,-0.00408,-0.50,-0.15035,286.90,1.12,0.94,274.11,274.11,274.05,-0.05590,307.81,1.14,1.11,274.23,274.31,274.24,2484.230,2501.918,-0.263,-0.152
2020-03-25T01:15:41,2020-03-25_01-15-42,-0.01072,-1.24,-0.00397,-0.49,-0.15001,286.99,1.12,0.94,274.11,274.11,274.05,-0.05647,307.68,1.14,1.11,274.23,274.31,274.24,2483.989,2501.898,-0.270,-0.153
2020-03-25T01:15:43,2020-03-25_01-15-44,-0.01070,-1.24,-0.00402,-0.49,-0.14964,287.09,1.12,0.94,274.11,274.11,274.05,-0.05644,307.70,1.14,1.11,274.23,274.31,274.24,2483.896,2501.701,-0.273,-0.159
2020-03-25T01:15:45,2020-03-25_01-15-46,-0.01072,-1.25,-0.00387,-0.48,-0.14915,287.22,1.12,0.94,274.10,274.11,274.05,-0.05603,307.81,1.14,1.11,274.23,274.31,274.24,2484.014,2501.592,-0.270,-0.162
2020-03-25T01:15:47,2020-03-25_01-15-48,-0.01073,-1.25,-0.00396,-0.49,-0.14860,287.34,1.12,0.94,274.11,274.11,274.05,-0.05561,307.91,1.14,1.11,274.23,274.31,274.24,2484.186,2501.959,-0.264,-0.151
2020-03-25T01:15:49,2020-03-25_01-15-50,-0.01064,-1.24,-0.00409,-0.50,-0.14853,287.34,1.12,0.94,274.11,274.11,274.05,-0.05533,307.98,1.14,1.11,274.23,274.31,274.24,2483.910,2502.194,-0.273,-0.144
2020-03-25T01:15:51,2020-03-25_01-15-52,-0.01056,-1.23,-0.00401,-0.49,-0.14847,287.35,1.12,0.94,274.11,274.11,274.05,-0.05508,308.03,1.14,1.11,274.23,274.31,274.24,2483.606,2502.218,-0.282,-0.144
2020-03-25T01:15:53,2020-03-25_01-15-54,-0.01058,-1.23,-0.00397,-0.49,-0.14871,287.28,1.12,0.94,274.11,274.11,274.05,-0.05548,307.93,1.14,1.11,274.23,274.31,274.24,2484.227,2502.033,-0.263,-0.149
2020-03-25T01:15:55,2020-03-25_01-15-56,-0.01062,-1.23,-0.00409,-0.50,-0.14854,287.32,1.12,0.94,274.11,274.11,274.05,-0.05545,307.94,1.14,1.11,274.23,274.31,274.24,2484.197,2501.762,-0.264,-0.157
2020-03-25T01:15:57,2020-03-25_01-15-58,-0.01064,-1.24,-0.00399,-0.49,-0.14842,287.35,1.12,0.94,274.11,274.11,274.05,-0.05529,307.98,1.14,1.11,274.23,274.31,274.24,2484.225,2501.866,-0.263,-0.154
2020-03-25T01:15:59,2020-03-25_01-16-00,-0.01065,-1.24,-0.00397,-0.49,-0.14811,287.42,1.12,0.94,274.11,274.11,274.05,-0.05535,307.96,1.14,1.11,274.23,274.31,274.24,2483.690,2501.930,-0.279,-0.152
2020-03-25T01:16:01,2020-03-25_01-16-02,-0.01050,-1.22,-0.00391,-0.48,-0.14780,287.49,1.12,0.94,274.11,274.11,274.05,-0.05500,308.05,1.14,1.11,274.23,274.31,274.24,2484.254,2501.844,-0.262,-0.155
2020-03-25T01:16:03,2020-03-25_01-16-04,-0.01053,-1.22,-0.00398,-0.49,-0.14806,287.41,1.12,0.94,274.11,274.11,274.05,-0.05526,307.97,1.14,1.11,274.23,274.31,274.24,2484.212,2501.576,-0.264,-0.163
2020-03-25T01:16:05,2020-03-25_01-16-06,-0.01062,-1.23,-0.00394,-0.48,-0.14812,287.40,1.12,0.94,274.11,274.11,274.05,-0.05524,307.98,1.14,1.11,274.23,274.31,274.24,2484.212,2501.604,-0.264,-0.162
2020-03-25T01:16:07,2020-03-25_01-16-08,-0.01050,-1.22,-0.00395,-0.49,-0.14787,287.48,1.12,0.94,274.11,274.11,274.05,-0.05546,307.94,1.14,1.11,274.23,274.31,274.24,2484.220,2501.919,-0.263,-0.152
2020-03-25T01:16:09,2020-03-25_01-16-10,-0.01059,-1.23,-0.00402,-0.49,-0.14734,287.61,1.12,0.94,274.11,274.11,274.05,-0.05530,307.99,1.14,1.11,274.23,274.31,274.24,2483.884,2501.725,-0.274,-0.158
2020-03-25T01:16:11,2020-03-25_01-16-12,-0.01052,-1.22,-0.00406,-0.50,-0.14755,287.55,1.12,0.94,274.11,274.11,274.05,-0.05541,307.95,1.14,1.11,274.23,274.31,274.24,2483.907,2502.189,-0.273,-0.144
2020-03-25T01:16:13,2020-03-25_01-16-14,-0.01053,-1.22,-0.00394,-0.48,-0.14738,287.58,1.12,0.94,274.11,274.11,274.05,-0.05511,308.01,1.14,1.11,274.23,274.31,274.24,2484.246,2501.630,-0.263,-0.161
2020-03-25T01:16:15,2020-03-25_01-16-16,-0.01048,-1.22,-0.00390,-0.48,-0.14720,287.60,1.12,0.94,274.11,274.11,274.05,-0.05497,308.06,1.14,1.11,274.23,274.31,274.24,2484.241,2501.629,-0.263,-0.161
2020-03-25T01:16:17,2020-03-25_01-16-18,-0.01046,-1.22,-0.00393,-0.48,-0.14688,287.68,1.12,0.94,274.11,274.11,274.05,-0.05476,308.10,1.14,1.11,274.23,274.31,274.24,2483.916,2501.698,-0.273,-0.159
2020-03-25T01:16:19,2020-03-25_01-16-20,-0.01046,-1.21,-0.00407,-0.50,-0.14667,287.70,1.12,0.94,274.11,274.12,274.05,-0.05441,308.17,1.14,1.11,274.23,274.31,274.24,2484.069,2501.957,-0.268,-0.151
2020-03-25T01:16:21,2020-03-25_01-16-22,-0.01058,-1.23,-0.00386,-0.47,-0.14658,287.72,1.12,0.94,274.11,274.12,274.05,-0.05481,308.07,1.14,1.11,274.23,274.31,274.24,2484.168,2501.961,-0.265,-0.151
2020-03-25T01:16:23,2020-03-25_01-16-24,-0.01041,-1.21,-0.00390,-0.48,-0.14683,287.67,1.12,0.94,274.11,274.12,274.05,-0.05478,308.08,1.14,1.11,274.23,274.31,274.24,2483.591,2502.034,-0.282,-0.149
2020-03-25T01:16:25,2020-03-25_01-16-26,-0.01046,-1.21,-0.00389,-0.48,-0.14635,287.79,1.12,0.94,274.11,274.11,274.05,-0.05504,308.01,1.14,1.11,274.23,274.31,274.24,2484.239,2501.796,-0.263,-0.156
2020-03-25T01:16:27,2020-03-25_01-16-28,-0.01049,-1.22,-0.00384,-0.47,-0.14664,287.71,1.12,0.94,274.11,274.11,274.05,-0.05543,307.92,1.14,1.11,274.23,274.31,274.24,2484.063,2501.628,-0.268,-0.161
2020-03-25T01:16:29,2020-03-25_01-16-30,-0.01043,-1.21,-0.00393,-0.48,-0.14623,287.82,1.12,0.94,274.11,274.11,274.05,-0.05535,307.93,1.14,1.11,274.23,274.31,274.24,2483.778,2501.896,-0.277,-0.153
2020-03-25T01:16:31,2020-03-25_01-16-32,-0.01042,-1.21,-0.00395,-0.49,-0.14605,287.89,1.12,0.94,274.11,274.11,274.05,-0.05497,308.02,1.14,1.11,274.23,274.31,274.24,2483.299,2501.892,-0.291,-0.153
2020-03-25T01:16:33,2020-03-25_01-16-34,-0.01047,-1.22,-0.00387,-0.48,-0.14628,287.81,1.12,0.94,274.11,274.11,274.05,-0.05552,307.89,1.14,1.11,274.23,274.31,274.24,2483.921,2501.631,-0.272,-0.161
2020-03-25T01:16:35,2020-03-25_01-16-36,-0.01043,-1.21,-0.00380,-0.47,-0.14630,287.81,1.12,0.94,274.11,274.11,274.05,-0.05522,307.97,1.14,1.11,274.23,274.31,274.24,2484.084,2501.972,-0.268,-0.151
2020-03-25T01:16:37,2020-03-25_01-16-38,-0.01048,-1.22,-0.00389,-0.48,-0.14563,287.97,1.12,0.94,274.11,274.11,274.05,-0.05526,307.96,1.14,1.11,274.23,274.31,274.24,2484.219,2501.580,-0.263,-0.163
2020-03-25T01:16:39,2020-03-25_01-16-40,-0.01029,-1.19,-0.00391,-0.48,-0.14596,287.89,1.12,0.94,274.11,274.11,274.05,-0.05490,308.06,1.14,1.11,274.23,274.31,274.24,2484.175,2501.896,-0.265,-0.153
2020-03-25T01:16:41,2020-03-25_01-16-42,-0.01041,-1.21,-0.00389,-0.48,-0.14555,287.99,1.12,0.94,274.11,274.11,274.05,-0.05487,308.07,1.14,1.11,274.23,274.31,274.24,2484.075,2501.709,-0.268,-0.159
2020-03-25T01:16:43,2020-03-25_01-16-44,-0.01026,-1.19,-0.00386,-0.47,-0.14558,287.98,1.12,0.94,274.11,274.11,274.05,-0.05502,308.03,1.14,1.11,274.23,274.31,274.24,2484.225,2501.585,-0.263,-0.162
2020-03-25T01:16:45,2020-03-25_01-16-46,-0.01038,-1.21,-0.00390,-0.48,-0.14505,288.09,1.12,0.94,274.11,274.11,274.05,-0.05474,308.10,1.14,1.11,274.23,274.31,274.24,2483.724,2501.844,-0.278,-0.155
2020-03-25T01:16:47,2020-03-25_01-16-48,-0.01033,-1.20,-0.00391,-0.48,-0.14500,288.09,1.12,0.94,274.11,274.11,274.05,-0.05471,308.09,1.14,1.11,274.23,274.31,274.24,2484.216,2501.909,-0.264,-0.153
2020-03-25T01:16:49,2020-03-25_01-16-50,-0.01038,-1.21,-0.00392,-0.48,-0.14472,288.17,1.12,0.94,274.11,274.11,274.05,-0.05496,308.03,1.14,1.11,274.23,274.31,274.24,2484.042,2501.838,-0.269,-0.155
2020-03-25T01:16:51,2020-03-25_01-16-52,-0.01030,-1.20,-0.00386,-0.47,-0.14497,288.11,1.12,0.94,274.11,274.11,274.05,-0.05527,307.95,1.14,1.11,274.23,274.31,274.24,2483.607,2501.899,-0.282,-0.153
2020-03-25T01:16:53,2020-03-25_01-16-54,-0.01032,-1.20,-0.00381,-0.47,-0.14527,288.04,1.12,0.94,274.11,274.11,274.05,-0.05568,307.85,1.14,1.11,274.23,274.31,274.24,2483.935,2501.925,-0.272,-0.152
2020-03-25T01:16:55,2020-03-25_01-16-56,-0.01024,-1.19,-0.00377,-0.46,-0.14536,288.03,1.12,0.94,274.11,274.11,274.05,-0.05627,307.73,1.14,1.11,274.23,274.30,274.24,2484.024,2501.883,-0.269,-0.154
2020-03-25T01:16:57,2020-03-25_01-16-58,-0.01027,-1.19,-0.00375,-0.46,-0.14435,288.30,1.12,0.94,274.11,274.11,274.05,-0.05564,307.90,1.14,1.10,274.22,274.30,274.23,2484.170,2501.620,-0.265,-0.161
2020-03-25T01:16:59,2020-03-25_01-17-00,-0.01039,-1.21,-0.00387,-0.48,-0.14410,288.36,1.12,0.94,274.11,274.11,274.05,-0.05504,308.05,1.14,1.10,274.22,274.30,274.23,2484.219,2502.202,-0.263,-0.144
2020-03-25T01:17:01,2020-03-25_01-17-02,-0.01031,-1.20,-0.00384,-0.47,-0.14396,288.36,1.12,0.94,274.11,274.11,274.05,-0.05515,308.03,1.14,1.10,274.22,274.30,274.23,2484.219,2501.829,-0.263,-0.155
2020-03-25T01:17:03,2020-03-25_01-17-04,-0.01034,-1.20,-0.00393,-0.48,-0.14393,288.38,1.12,0.94,274.11,274.11,274.05,-0.05481,308.11,1.14,1.10,274.22,274.30,274.23,2484.053,2501.898,-0.268,-0.153
2020-03-25T01:17:05,2020-03-25_01-17-06,-0.01020,-1.18,-0.00380,-0.47,-0.14362,288.43,1.12,0.94,274.11,274.11,274.05,-0.05459,308.16,1.14,1.10,274.23,274.30,274.23,2484.229,2502.256,-0.263,-0.142
2020-03-25T01:17:07,2020-03-25_01-17-08,-0.01028,-1.19,-0.00392,-0.48,-0.14335,288.49,1.12,0.94,274.11,274.11,274.05,-0.05459,308.14,1.13,1.11,274.23,274.30,274.24,2484.220,2501.814,-0.263,-0.156
2020-03-25T01:17:09,2020-03-25_01-17-10,-0.01023,-1.19,-0.00377,-0.46,-0.14315,288.51,1.12,0.94,274.11,274.12,274.06,-0.05469,308.10,1.13,1.11,274.23,274.31,274.24,2484.153,2501.690,-0.265,-0.159
2020-03-25T01:17:11,2020-03-25_01-17-12,-0.01014,-1.18,-0.00385,-0.47,-0.14305,288.54,1.12,0.94,274.11,274.12,274.06,-0.05469,308.10,1.14,1.11,274.23,274.31,274.24,2484.235,2501.692,-0.263,-0.159
2020-03-25T01:17:13,2020-03-25_01-17-14,-0.01030,-1.20,-0.00397,-0.49,-0.14275,288.61,1.12,0.94,274.11,274.12,274.06,-0.05467,308.09,1.13,1.11,274.23,274.31,274.24,2484.256,2501.833,-0.262,-0.155
2020-03-25T01:17:15,2020-03-25_01-17-16,-0.01027,-1.19,-0.00373,-0.46,-0.14230,288.71,1.12,0.94,274.11,274.12,274.06,-0.05452,308.13,1.13,1.11,274.23,274.31,274.24,2484.103,2502.020,-0.267,-0.149
2020-03-25T01:17:17,2020-03-25_01-17-18,-0.01021,-1.19,-0.00378,-0.46,-0.14222,288.72,1.12,0.94,274.11,274.12,274.06,-0.05409,308.23,1.13,1.11,274.23,274.31,274.24,2483.881,2502.255,-0.274,-0.142
2020-03-25T01:17:19,2020-03-25_01-17-20,-0.01012,-1.18,-0.00382,-0.47,-0.14244,288.66,1.12,0.95,274.11,274.12,274.06,-0.05429,308.17,1.13,1.11,274.23,274.31,274.24,2484.214,2502.002,-0.264,-0.150
2020-03-25T01:17:21,2020-03-25_01-17-22,-0.01014,-1.18,-0.00392,-0.48,-0.14208,288.74,1.12,0.95,274.11,274.12,274.06,-0.05403,308.23,1.13,1.11,274.23,274.31,274.24,2484.173,2502.178,-0.265,-0.145
2020-03-25T01:17:23,2020-03-25_01-17-24,-0.01016,-1.18,-0.00387,-0.48,-0.14213,288.73,1.12,0.95,274.11,274.12,274.06,-0.05422,308.19,1.14,1.11,274.23,274.31,274.24,2484.216,2501.664,-0.264,-0.160
2020-03-25T01:17:25,2020-03-25_01-17-26,-0.01016,-1.18,-0.00385,-0.47,-0.14223,288.71,1.12,0.95,274.11,274.12,274.06,-0.05440,308.13,1.13,1.11,274.23,274.31,274.24,2484.195,2501.592,-0.264,-0.162
2020-03-25T01:17:27,2020-03-25_01-17-28,-0.01012,-1.18,-0.00377,-0.46,-0.14168,288.84,1.12,0.95,274.11,274.12,274.06,-0.05462,308.07,1.13,1.11,274.23,274.31,274.24,2483.933,2502.059,-0.272,-0.148
2020-03-25T01:17:29,2020-03-25_01-17-30,-0.01007,-1.17,-0.00385,-0.47,-0.14141,288.90,1.12,0.95,274.11,274.12,274.06,-0.05429,308.15,1.13,1.11,274.23,274.31,274.24,2483.920,2501.758,-0.272,-0.157
2020-03-25T01:17:31,2020-03-25_01-17-32,-0.01008,-1.17,-0.00379,-0.47,-0.14123,288.95,1.12,0.94,274.11,274.12,274.06,-0.05450,308.11,1.13,1.11,274.23,274.31,274.24,2483.918,2502.045,-0.272,-0.149
2020-03-25T01:17:33,2020-03-25_01-17-34,-0.01008,-1.17,-0.00374,-0.46,-0.14163,288.86,1.12,0.94,274.11,274.11,274.06,-0.05472,308.06,1.13,1.11,274.23,274.31,274.24,2484.189,2501.912,-0.264,-0.153
2020-03-25T01:17:35,2020-03-25_01-17-36,-0.01014,-1.18,-0.00387,-0.48,-0.14108,288.98,1.12,0.94,274.11,274.11,274.06,-0.05495,308.01,1.13,1.11,274.23,274.31,274.24,2483.713,2501.753,-0.279,-0.157
2020-03-25T01:17:37,2020-03-25_01-17-38,-0.01009,-1.17,-0.00375,-0.46,-0.14089,289.04,1.12,0.94,274.11,274.12,274.06,-0.05439,308.15,1.13,1.11,274.23,274.31,274.24,2483.959,2501.628,-0.271,-0.161
2020-03-25T01:17:39,2020-03-25_01-17-40,-0.01012,-1.18,-0.00379,-0.47,-0.14034,289.16,1.12,0.95,274.11,274.12,274.06,-0.05427,308.17,1.13,1.11,274.23,274.31,274.24,2484.139,2501.619,-0.266,-0.161
2020-03-25T01:17:41,2020-03-25_01-17-42,-0.01005,-1.17,-0.00381,-0.47,-0.14013,289.18,1.12,0.95,274.11,274.12,274.06,-0.05395,308.25,1.13,1.11,274.23,274.31,274.24,2483.994,2501.845,-0.270,-0.155
2020-03-25T01:17:43,2020-03-25_01-17-44,-0.01012,-1.18,-0.00381,-0.47,-0.14047,289.08,1.12,0.95,274.11,274.12,274.06,-0.05374,308.29,1.13,1.11,274.23,274.31,274.24,2483.768,2501.706,-0.277,-0.159
2020-03-25T01:17:45,2020-03-25_01-17-46,-0.01007,-1.17,-0.00373,-0.46,-0.14022,289.14,1.12,0.95,274.11,274.12,274.06,-0.05404,308.22,1.13,1.11,274.23,274.31,274.24,2483.967,2502.088,-0.271,-0.147
2020-03-25T01:17:47,2020-03-25_01-17-48,-0.00995,-1.16,-0.00374,-0.46,-0.14036,289.11,1.12,0.95,274.11,274.12,274.06,-0.05410,308.19,1.13,1.11,274.23,274.31,274.24,2484.166,2501.953,-0.265,-0.151
2020-03-25T01:17:49,2020-03-25_01-17-50,-0.01000,-1.16,-0.00374,-0.46,-0.14008,289.18,1.12,0.95,274.11,274.12,274.06,-0.05436,308.13,1.13,1.11,274.23,274.31,274.24,2483.996,2501.623,-0.270,-0.161
2020-03-25T01:17:51,2020-03-25_01-17-52,-0.01002,-1.16,-0.00373,-0.46,-0.13977,289.25,1.12,0.95,274.11,274.12,274.06,-0.05420,308.17,1.13,1.11,274.23,274.31,274.24,2484.050,2502.000,-0.268,-0.150
2020-03-25T01:17:53,2020-03-25_01-17-54,-0.01006,-1.17,-0.00379,-0.47,-0.13982,289.24,1.12,0.95,274.11,274.12,274.06,-0.05407,308.20,1.13,1.11,274.23,274.31,274.24,2483.832,2501.929,-0.275,-0.152
2020-03-25T01:17:55,2020-03-25_01-17-56,-0.01016,-1.18,-0.00371,-0.46,-0.13979,289.24,1.12,0.95,274.11,274.12,274.06,-0.05411,308.18,1.13,1.11,274.23,274.31,274.24,2484.228,2501.600,-0.263,-0.162
2020-03-25T01:17:57,2020-03-25_01-17-58,-0.01000,-1.16,-0.00369,-0.45,-0.13967,289.28,1.12,0.95,274.11,274.12,274.06,-0.05427,308.14,1.13,1.11,274.23,274.31,274.24,2484.173,2501.672,-0.265,-0.160
2020-03-25T01:17:59,2020-03-25_01-18-00,-0.00998,-1.16,-0.00365,-0.45,-0.13985,289.22,1.12,0.95,274.11,274.12,274.06,-0.05452,308.10,1.13,1.11,274.23,274.31,274.24,2484.201,2501.896,-0.264,-0.153
2020-03-25T01:18:01,2020-03-25_01-18-02,-0.00993,-1.15,-0.00377,-0.46,-0.13968,289.27,1.12,0.95,274.11,274.12,274.06,-0.05431,308.14,1.13,1.11,274.23,274.31,274.24,2483.820,2501.926,-0.275,-0.152
2020-03-25T01:18:03,2020-03-25_01-18-04,-0.01001,-1.16,-0.00367,-0.45,-0.13988,289.22,1.12,0.95,274.11,274.12,274.06,-0.05470,308.05,1.13,1.11,274.23,274.31,274.24,2484.231,2501.725,-0.263,-0.158
2020-03-25T01:18:05,2020-03-25_01-18-06,-0.00992,-1.15,-0.00364,-0.45,-0.13986,289.24,1.12,0.95,274.11,274.11,274.06,-0.05483,308.03,1.13,1.11,274.23,274.31,274.24,2484.231,2501.587,-0.263,-0.162
2020-03-25T01:18:07,2020-03-25_01-18-08,-0.00996,-1.16,-0.00377,-0.46,-0.14005,289.21,1.12,0.94,274.11,274.11,274.06,-0.05519,307.95,1.13,1.11,274.23,274.31,274.24,2484.212,2501.560,-0.264,-0.163
2020-03-25T01:18:09,2020-03-25_01-18-10,-0.01000,-1.16,-0.00369,-0.45,-0.13982,289.28,1.12,0.94,274.11,274.11,274.06,-0.05530,307.93,1.13,1.11,274.23,274.31,274.24,2484.244,2501.604,-0.263,-0.162
2020-03-25T01:18:11,2020-03-25_01-18-12,-0.00993,-1.15,-0.00368,-0.45,-0.14010,289.22,1.12,0.94,274.11,274.11,274.06,-0.05502,308.02,1.13,1.10,274.22,274.30,274.23,2484.213,2501.722,-0.264,-0.158
2020-03-25T01:18:13,2020-03-25_01-18-14,-0.00994,-1.15,-0.00371,-0.46,-0.14013,289.23,1.12,0.94,274.11,274.11,274.06,-0.05545,307.92,1.13,1.10,274.22,274.30,274.23,2483.847,2502.243,-0.275,-0.143
2020-03-25T01:18:15,2020-03-25_01-18-16,-0.00989,-1.15,-0.00368,-0.45,-0.13988,289.30,1.12,0.94,274.11,274.11,274.06,-0.05552,307.91,1.13,1.10,274.22,274.30,274.23,2483.777,2501.914,-0.277,-0.153
2020-03-25T01:18:17,2020-03-25_01-18-18,-0.00999,-1.16,-0.00359,-0.44,-0.13916,289.48,1.12,0.94,274.11,274.11,274.06,-0.05549,307.93,1.13,1.10,274.22,274.30,274.23,2484.072,2501.598,-0.268,-0.162
2020-03-25T01:18:19,2020-03-25_01-18-20,-0.00997,-1.16,-0.00371,-0.46,-0.13881,289.57,1.12,0.94,274.11,274.11,274.06,-0.05518,308.01,1.13,1.10,274.22,274.30,274.23,2484.204,2501.541,-0.264,-0.164
2020-03-25T01:18:21,2020-03-25_01-18-22,-0.01003,-1.16,-0.00370,-0.45,-0.13866,289.59,1.12,0.94,274.11,274.11,274.06,-0.05478,308.10,1.13,1.10,274.22,274.30,274.23,2484.204,2501.584,-0.264,-0.163
2020-03-25T01:18:23,2020-03-25_01-18-24,-0.00991,-1.15,-0.00373,-0.46,-0.13844,289.63,1.12,0.94,274.11,274.11,274.06,-0.05452,308.16,1.13,1.10,274.22,274.30,274.23,2483.910,2501.872,-0.273,-0.154
2020-03-25T01:18:25,2020-03-25_01-18-26,-0.00998,-1.16,-0.00375,-0.46,-0.13846,289.61,1.12,0.94,274.11,274.11,274.06,-0.05486,308.07,1.13,1.10,274.22,274.30,274.23,2484.234,2501.583,-0.263,-0.163
2020-03-25T01:18:27,2020-03-25_01-18-28,-0.00993,-1.15,-0.00383,-0.47,-0.13831,289.63,1.12,0.94,274.11,274.11,274.06,-0.05457,308.14,1.13,1.10,274.22,274.30,274.23,2483.872,2501.920,-0.274,-0.152
2020-03-25T01:18:29,2020-03-25_01-18-30,-0.00983,-1.14,-0.00374,-0.46,-0.13849,289.57,1.12,0.94,274.11,274.12,274.06,-0.05433,308.19,1.13,1.10,274.22,274.30,274.23,2483.932,2502.012,-0.272,-0.150
2020-03-25T01:18:31,2020-03-25_01-18-32,-0.00987,-1.15,-0.00384,-0.47,-0.13835,289.60,1.12,0.95,274.11,274.12,274.06,-0.05414,308.22,1.13,1.10,274.22,274.30,274.23,2484.162,2501.837,-0.265,-0.155
2020-03-25T01:18:33,2020-03-25_01-18-34,-0.01000,-1.16,-0.00375,-0.46,-0.13854,289.55,1.12,0.95,274.11,274.12,274.06,-0.05432,308.16,1.13,1.10,274.22,274.30,274.23,2484.275,2501.891,-0.262,-0.153
2020-03-25T01:18:35,2020-03-25_01-18-36,-0.00990,-1.15,-0.00372,-0.46,-0.13866,289.53,1.12,0.95,274.11,274.12,274.06,-0.05462,308.09,1.13,1.10,274.22,274.30,274.23,2484.562,2501.280,-0.253,-0.172
2020-03-25T01:18:37,2020-03-25_01-18-38,-0.00998,-1.16,-0.00372,-0.46,-0.13886,289.48,1.12,0.95,274.11,274.11,274.06,-0.05460,308.10,1.13,1.10,274.22,274.30,274.24,2484.182,2501.728,-0.265,-0.158
2020-03-25T01:18:39,2020-03-25_01-18-40,-0.00988,-1.15,-0.00378,-0.46,-0.13886,289.49,1.12,0.94,274.11,274.11,274.06,-0.05531,307.92,1.13,1.10,274.22,274.30,274.23,2484.191,2501.600,-0.264,-0.162
2020-03-25T01:18:41,2020-03-25_01-18-42,-0.00992,-1.15,-0.00381,-0.47,-0.13928,289.40,1.12,0.94,274.11,274.11,274.06,-0.05543,307.90,1.13,1.10,274.22,274.30,274.23,2483.881,2501.774,-0.274,-0.157
2020-03-25T01:18:43,2020-03-25_01-18-44,-0.01000,-1.16,-0.00368,-0.45,-0.13942,289.39,1.12,0.94,274.11,274.11,274.06,-0.05588,307.80,1.13,1.10,274.22,274.30,274.23,2484.165,2502.055,-0.265,-0.148
2020-03-25T01:18:45,2020-03-25_01-18-46,-0.00992,-1.15,-0.00370,-0.45,-0.13940,289.42,1.12,0.94,274.11,274.10,274.05,-0.05637,307.71,1.13,1.10,274.22,274.30,274.23,2484.637,2501.702,-0.251,-0.159
2020-03-25T01:18:47,2020-03-25_01-18-48,-0.00990,-1.15,-0.00367,-0.45,-0.13922,289.51,1.12,0.94,274.11,274.10,274.05,-0.05654,307.70,1.13,1.10,274.22,274.30,274.23,2484.159,2501.631,-0.265,-0.161
2020-03-25T01:18:49,2020-03-25_01-18-50,-0.00986,-1.15,-0.00377,-0.46,-0.13912,289.53,1.12,0.94,274.11,274.10,274.05,-0.05641,307.73,1.13,1.10,274.22,274.29,274.23,2483.924,2501.768,-0.272,-0.157
2020-03-25T01:18:51,2020-03-25_01-18-52,-0.00989,-1.15,-0.00381,-0.47,-0.13845,289.70,1.12,0.94,274.11,274.10,274.05,-0.05634,307.78,1.13,1.09,274.22,274.29,274.22,2484.187,2501.604,-0.264,-0.162
2020-03-25T01:18:53,2020-03-25_01-18-54,-0.00985,-1.14,-0.00387,-0.48,-0.13843,289.70,1.12,0.94,274.10,274.10,274.05,-0.05588,307.90,1.13,1.09,274.21,274.29,274.22,2483.933,2501.872,-0.272,-0.154
2020-03-25T01:18:55,2020-03-25_01-18-56,-0.00982,-1.14,-0.00373,-0.46,-0.13808,289.78,1.12,0.94,274.11,274.10,274.05,-0.05582,307.91,1.13,1.09,274.21,274.29,274.22,2484.218,2502.117,-0.263,-0.146
2020-03-25T01:18:57,2020-03-25_01-18-58,-0.00981,-1.14,-0.00380,-0.47,-0.13791,289.81,1.12,0.94,274.11,274.10,274.05,-0.05547,307.99,1.13,1.09,274.21,274.29,274.22,2484.208,2502.027,-0.264,-0.149
2020-03-25T01:18:59,2020-03-25_01-19-00,-0.00981,-1.14,-0.00382,-0.47,-0.13688,290.06,1.12,0.94,274.10,274.10,274.05,-0.05578,307.91,1.13,1.09,274.21,274.29,274.22,2483.897,2502.174,-0.273,-0.145
2020-03-25T01:19:01,2020-03-25_01-19-02,-0.00975,-1.13,-0.00376,-0.46,-0.13712,289.99,1.12,0.94,274.11,274.10,274.05,-0.05538,308.01,1.13,1.09,274.21,274.29,274.22,2484.228,2501.560,-0.263,-0.163
2020-03-25T01:19:03,2020-03-25_01-19-04,-0.00991,-1.15,-0.00385,-0.47,-0.13670,290.08,1.12,0.94,274.11,274.10,274.05,-0.05561,307.95,1.13,1.09,274.21,274.29,274.22,2483.766,2501.988,-0.277,-0.150
2020-03-25T01:19:05,2020-03-25_01-19-06,-0.00985,-1.14,-0.00385,-0.47,-0.13649,290.12,1.12,0.94,274.11,274.11,274.05,-0.05532,308.02,1.13,1.09,274.21,274.29,274.22,2483.737,2501.600,-0.278,-0.162
2020-03-25T01:19:07,2020-03-25_01-19-08,-0.00984,-1.14,-0.00393,-0.48,-0.13603,290.21,1.12,0.94,274.11,274.11,274.05,-0.05451,308.21,1.13,1.09,274.21,274.29,274.22,2484.193,2501.709,-0.264,-0.159
2020-03-25T01:19:09,2020-03-25_01-19-10,-0.00990,-1.15,-0.00383,-0.47,-0.13588,290.22,1.12,0.94,274.11,274.11,274.05,-0.05415,308.28,1.13,1.10,274.22,274.30,274.22,2483.612,2501.938,-0.282,-0.152
2020-03-25T01:19:11,2020-03-25_01-19-12,-0.00976,-1.13,-0.00381,-0.47,-0.13558,290.26,1.12,0.94,274.11,274.12,274.06,-0.05337,308.45,1.13,1.10,274.22,274.30,274.23,2484.240,2501.724,-0.263,-0.158
2020-03-25T01:19:13,2020-03-25_01-19-14,-0.00975,-1.13,-0.00386,-0.47,-0.13538,290.27,1.12,0.95,274.11,274.12,274.06,-0.05328,308.44,1.13,1.10,274.22,274.30,274.23,2484.032,2501.781,-0.269,-0.157
2020-03-25T01:19:15,2020-03-25_01-19-16,-0.00972,-1.13,-0.00398,-0.49,-0.13566,290.18,1.12,0.95,274.11,274.12,274.06,-0.05317,308.43,1.13,1.10,274.22,274.30,274.23,2484.232,2501.585,-0.263,-0.162
2020-03-25T01:19:17,2020-03-25_01-19-18,-0.00982,-1.14,-0.00381,-0.47,-0.13556,290.19,1.12,0.95,274.11,274.12,274.06,-0.05288,308.48,1.13,1.10,274.22,274.31,274.23,2484.156,2501.904,-0.265,-0.153
2020-03-25T01:19:19,2020-03-25_01-19-20,-0.00983,-1.14,-0.00384,-0.47,-0.13568,290.15,1.12,0.95,274.11,274.12,274.06,-0.05306,308.41,1.13,1.11,274.23,274.31,274.24,2484.185,2501.701,-0.264,-0.159
2020-03-25T01:19:21,2020-03-25_01-19-22,-0.00974,-1.13,-0.00374,-0.46,-0.13541,290.20,1.12,0.95,274.12,274.12,274.06,-0.05300,308.41,1.13,1.11,274.23,274.31,274.24,2484.195,2501.880,-0.264,-0.154
2020-03-25T01:19:23,2020-03-25_01-19-24,-0.00975,-1.13,-0.00375,-0.46,-0.13541,290.18,1.12,0.95,274.12,274.12,274.06,-0.05261,308.48,1.13,1.11,274.23,274.31,274.24,2484.301,2502.054,-0.261,-0.148
2020-03-25T01:19:25,2020-03-25_01-19-26,-0.00971,-1.13,-0.00378,-0.46,-0.13527,290.19,1.12,0.95,274.12,274.13,274.07,-0.05234,308.53,1.13,1.11,274.23,274.31,274.24,2484.260,2502.210,-0.262,-0.144
2020-03-25T01:19:27,2020-03-25_01-19-28,-0.00973,-1.13,-0.00393,-0.48,-0.13545,290.14,1.11,0.95,274.12,274.13,274.07,-0.05220,308.55,1.13,1.11,274.23,274.31,274.24,2484.230,2501.944,-0.263,-0.152
2020-03-25T01:19:29,2020-03-25_01-19-30,-0.00985,-1.14,-0.00383,-0.47,-0.13565,290.08,1.11,0.95,274.12,274.13,274.07,-0.05261,308.43,1.13,1.11,274.23,274.32,274.24,2483.862,2501.866,-0.274,-0.154
2020-03-25T01:19:31,2020-03-25_01-19-32,-0.00978,-1.14,-0.00375,-0.46,-0.13579,290.05,1.11,0.95,274.12,274.13,274.07,-0.05268,308.41,1.13,1.11,274.23,274.32,274.24,2484.206,2501.700,-0.264,-0.159
2020-03-25T01:19:33,2020-03-25_01-19-34,-0.00976,-1.13,-0.00378,-0.46,-0.13579,290.05,1.11,0.95,274.12,274.12,274.07,-0.05290,308.35,1.13,1.11,274.23,274.32,274.24,2483.904,2501.638,-0.273,-0.161
2020-03-25T01:19:35,2020-03-25_01-19-36,-0.00974,-1.13,-0.00374,-0.46,-0.13554,290.11,1.11,0.95,274.12,274.12,274.07,-0.05282,308.37,1.13,1.11,274.23,274.32,274.24,2484.167,2501.896,-0.265,-0.153
2020-03-25T01:19:37,2020-03-25_01-19-38,-0.00957,-1.11,-0.00374,-0.46,-0.13593,290.02,1.11,0.95,274.12,274.12,274.07,-0.05305,308.32,1.13,1.11,274.23,274.32,274.25,2484.212,2501.658,-0.264,-0.160
2020-03-25T01:19:39,2020-03-25_01-19-40,-0.00957,-1.11,-0.00373,-0.46,-0.13599,290.01,1.11,0.95,274.12,274.12,274.07,-0.05339,308.24,1.13,1.11,274.23,274.31,274.24,2484.239,2502.077,-0.263,-0.148
2020-03-25T01:19:41,2020-03-25_01-19-42,-0.00967,-1.12,-0.00369,-0.45,-0.13608,290.02,1.12,0.95,274.12,274.12,274.07,-0.05338,308.26,1.13,1.11,274.23,274.31,274.24,2483.957,2501.900,-0.271,-0.153
2020-03-25T01:19:43,2020-03-25_01-19-44,-0.00950,-1.10,-0.00366,-0.45,-0.13577,290.10,1.11,0.95,274.12,274.12,274.07,-0.05364,308.21,1.13,1.11,274.23,274.31,274.24,2484.206,2501.659,-0.264,-0.160
2020-03-25T01:19:45,2020-03-25_01-19-46,-0.00960,-1.12,-0.00372,-0.46,-0.13572,290.10,1.11,0.95,274.12,274.12,274.06,-0.05343,308.27,1.13,1.11,274.23,274.31,274.24,2484.205,2501.566,-0.264,-0.163
2020-03-25T01:19:47,2020-03-25_01-19-48,-0.00969,-1.13,-0.00374,-0.46,-0.13554,290.14,1.11,0.95,274.12,274.12,274.07,-0.05326,308.32,1.13,1.11,274.23,274.31,274.24,2484.170,2501.616,-0.265,-0.162
2020-03-25T01:19:49,2020-03-25_01-19-50,-0.00963,-1.12,-0.00367,-0.45,-0.13591,290.07,1.12,0.95,274.12,274.12,274.06,-0.05331,308.30,1.13,1.11,274.23,274.31,274.24,2483.900,2501.710,-0.273,-0.159
2020-03-25T01:19:51,2020-03-25_01-19-52,-0.00962,-1.12,-0.00374,-0.46,-0.13589,290.06,1.11,0.95,274.12,274.12,274.06,-0.05317,308.35,1.13,1.11,274.23,274.31,274.24,2484.185,2501.659,-0.264,-0.160
2020-03-25T01:19:53,2020-03-25_01-19-54,-0.00956,-1.11,-0.00359,-0.44,-0.13586,290.06,1.11,0.95,274.12,274.12,274.07,-0.05321,308.33,1.13,1.11,274.23,274.31,274.24,2484.244,2502.138,-0.263,-0.146
2020-03-25T01:19:55,2020-03-25_01-19-56,-0.00956,-1.11,-0.00368,-0.45,-0.13594,290.05,1.11,0.95,274.12,274.12,274.06,-0.05325,308.32,1.13,1.11,274.23,274.31,274.24,2483.907,2501.904,-0.273,-0.153
2020-03-25T01:19:57,2020-03-25_01-19-58,-0.00955,-1.11,-0.00361,-0.44,-0.13619,290.00,1.12,0.95,274.12,274.12,274.06,-0.05322,308.33,1.13,1.11,274.23,274.31,274.24,2484.255,2501.850,-0.262,-0.154
2020-03-25T01:19:59,2020-03-25_01-20-00,-0.00953,-1.11,-0.00357,-0.44,-0.13589,290.06,1.11,0.95,274.12,274.12,274.06,-0.05348,308.27,1.13,1.11,274.23,274.31,274.24,2484.199,2501.691,-0.264,-0.159
2020-03-25T01:20:01,2020-03-25_01-20-02,-0.00946,-1.10,-0.00360,-0.44,-0.13609,290.01,1.11,0.95,274.12,274.12,274.06,-0.05300,308.39,1.13,1.11,274.23,274.31,274.24,2483.963,2501.605,-0.271,-0.162
2020-03-25T01:20:03,2020-03-25_01-20-04,-0.00947,-1.10,-0.00368,-0.45,-0.13626,289.97,1.11,0.95,274.12,274.12,274.06,-0.05331,308.31,1.13,1.11,274.23,274.31,274.24,2484.279,2501.618,-0.262,-0.161
2020-03-25T01:20:05,2020-03-25_01-20-06,-0.00946,-1.10,-0.00363,-0.45,-0.13669,289.87,1.11,0.95,274.12,274.12,274.06,-0.05379,308.18,1.13,1.11,274.23,274.31,274.24,2484.086,2501.585,-0.267,-0.162
2020-03-25T01:20:07,2020-03-25_01-20-08,-0.00936,-1.09,-0.00361,-0.44,-0.13660,289.91,1.12,0.95,274.12,274.12,274.06,-0.05385,308.18,1.13,1.11,274.23,274.31,274.24,2484.202,2501.919,-0.264,-0.152
2020-03-25T01:20:09,2020-03-25_01-20-10,-0.00947,-1.10,-0.00356,-0.44,-0.13671,289.88,1.11,0.95,274.12,274.12,274.06,-0.05366,308.23,1.13,1.11,274.23,274.31,274.24,2484.226,2502.168,-0.263,-0.145
2020-03-25T01:20:11,2020-03-25_01-20-12,-0.00943,-1.10,-0.00366,-0.45,-0.13697,289.82,1.11,0.95,274.12,274.12,274.06,-0.05420,308.10,1.13,1.11,274.23,274.31,274.24,2484.220,2501.800,-0.263,-0.156
2020-03-25T01:20:13,2020-03-25_01-20-14,-0.00930,-1.08,-0.00357,-0.44,-0.13731,289.76,1.11,0.95,274.12,274.12,274.06,-0.05439,308.07,1.13,1.11,274.23,274.31,274.24,2484.182,2501.600,-0.265,-0.162
2020-03-25T01:20:15,2020-03-25_01-20-16,-0.00929,-1.08,-0.00359,-0.44,-0.13766,289.69,1.12,0.95,274.11,274.12,274.06,-0.05455,308.04,1.13,1.11,274.23,274.31,274.24,2484.201,2501.600,-0.264,-0.162
2020-03-25T01:20:17,2020-03-25_01-20-18,-0.00938,-1.09,-0.00359,-0.44,-0.13745,289.75,1.11,0.95,274.11,274.11,274.06,-0.05472,308.01,1.13,1.11,274.22,274.31,274.24,2484.204,2501.621,-0.264,-0.161
2020-03-25T01:20:19,2020-03-25_01-20-20,-0.00947,-1.10,-0.00363,-0.45,-0.13809,289.60,1.11,0.95,274.11,274.11,274.06,-0.05481,308.00,1.13,1.10,274.22,274.30,274.23,2484.220,2501.598,-0.263,-0.162
2020-03-25T01:20:21,2020-03-25_01-20-22,-0.00938,-1.09,-0.00357,-0.44,-0.13807,289.63,1.11,0.94,274.11,274.11,274.06,-0.05479,308.03,1.13,1.10,274.22,274.30,274.23,2484.214,2501.896,-0.264,-0.153
2020-03-25T01:20:23,2020-03-25_01-20-24,-0.00937,-1.09,-0.00362,-0.45,-0.13805,289.64,1.11,0.94,274.11,274.11,274.06,-0.05489,308.00,1.13,1.10,274.22,274.30,274.23,2484.206,2501.903,-0.264,-0.153
2020-03-25T01:20:25,2020-03-25_01-20-26,-0.00931,-1.08,-0.00352,-0.43,-0.13817,289.62,1.11,0.94,274.11,274.11,274.06,-0.05501,307.99,1.13,1.10,274.22,274.30,274.23,2484.229,2501.686,-0.263,-0.159
2020-03-25T01:20:27,2020-03-25_01-20-28,-0.00937,-1.09,-0.00351,-0.43,-0.13831,289.60,1.11,0.94,274.11,274.11,274.06,-0.05533,307.92,1.13,1.10,274.22,274.30,274.23,2484.217,2501.607,-0.263,-0.162
2020-03-25T01:20:29,2020-03-25_01-20-30,-0.00939,-1.09,-0.00351,-0.43,-0.13840,289.59,1.11,0.94,274.11,274.11,274.06,-0.05535,307.91,1.13,1.10,274.22,274.30,274.23,2483.652,2501.616,-0.280,-0.162
2020-03-25T01:20:31,2020-03-25_01-20-32,-0.00930,-1.08,-0.00351,-0.43,-0.13800,289.69,1.11,0.94,274.11,274.11,274.05,-0.05516,307.98,1.13,1.10,274.22,274.30,274.23,2484.208,2501.930,-0.264,-0.152
2020-03-25T01:20:33,2020-03-25_01-20-34,-0.00944,-1.10,-0.00357,-0.44,-0.13755,289.79,1.11,0.94,274.11,274.11,274.05,-0.05443,308.16,1.13,1.10,274.22,274.30,274.23,2483.662,2501.788,-0.280,-0.156
2020-03-25T01:20:35,2020-03-25_01-20-36,-0.00930,-1.08,-0.00353,-0.43,-0.13763,289.76,1.11,0.94,274.11,274.11,274.06,-0.05384,308.30,1.13,1.10,274.22,274.30,274.23,2483.596,2501.870,-0.282,-0.154
2020-03-25T01:20:37,2020-03-25_01-20-38,-0.00935,-1.09,-0.00356,-0.44,-0.13777,289.70,1.11,0.94,274.11,274.11,274.06,-0.05352,308.34,1.13,1.10,274.22,274.30,274.23,2484.124,2502.145,-0.266,-0.146
2020-03-25T01:20:39,2020-03-25_01-20-40,-0.00926,-1.07,-0.00351,-0.43,-0.13799,289.62,1.11,0.94,274.11,274.12,274.06,-0.05350,308.34,1.13,1.10,274.22,274.30,274.23,2484.204,2501.657,-0.264,-0.160
2020-03-25T01:20:41,2020-03-25_01-20-42,-0.00942,-1.09,-0.00356,-0.44,-0.13816,289.59,1.11,0.94,274.11,274.12,274.06,-0.05392,308.22,1.13,1.10,274.22,274.30,274.23,2484.182,2501.873,-0.265,-0.154
2020-03-25T01:20:43,2020-03-25_01-20-44,-0.00930,-1.08,-0.00348,-0.43,-0.13818,289.57,1.11,0.95,274.11,274.12,274.06,-0.05422,308.14,1.13,1.10,274.22,274.30,274.23,2483.676,2501.864,-0.280,-0.154
2020-03-25T01:20:45,2020-03-25_01-20-46,-0.00924,-1.07,-0.00362,-0.44,-0.13824,289.56,1.11,0.95,274.11,274.12,274.06,-0.05381,308.23,1.13,1.10,274.22,274.30,274.23,2484.213,2501.833,-0.264,-0.155
2020-03-25T01:20:47,2020-03-25_01-20-48,-0.00939,-1.09,-0.00355,-0.44,-0.13855,289.48,1.11,0.95,274.11,274.12,274.06,-0.05366,308.28,1.13,1.10,274.22,274.30,274.23,2484.236,2501.732,-0.263,-0.158
2020-03-25T01:20:49,2020-03-25_01-20-50,-0.00931,-1.08,-0.00347,-0.43,-0.13824,289.55,1.11,0.95,274.11,274.12,274.06,-0.05347,308.32,1.13,1.10,274.22,274.30,274.23,2484.074,2502.200,-0.268,-0.144
2020-03-25T01:20:51,2020-03-25_01-20-52,-0.00928,-1.08,-0.00352,-0.43,-0.13844,289.49,1.11,0.95,274.11,274.12,274.06,-0.05365,308.26,1.13,1.11,274.22,274.31,274.24,2484.209,2501.595,-0.264,-0.162
2020-03-25T01:20:53,2020-03-25_01-20-54,-0.00939,-1.09,-0.00355,-0.44,-0.13820,289.54,1.11,0.95,274.11,274.12,274.06,-0.05350,308.28,1.13,1.11,274.23,274.31,274.24,2484.206,2501.830,-0.264,-0.155
2020-03-25T01:20:55,2020-03-25_01-20-56,-0.00941,-1.09,-0.00351,-0.43,-0.13849,289.47,1.11,0.95,274.11,274.12,274.06,-0.05284,308.44,1.13,1.11,274.23,274.31,274.24,2484.184,2501.871,-0.265,-0.154
2020-03-25T01:20:57,2020-03-25_01-20-58,-0.00926,-1.08,-0.00360,-0.44,-0.13893,289.35,1.11,0.95,274.11,274.12,274.06,-0.05293,308.41,1.13,1.11,274.23,274.31,274.24,2484.133,2501.884,-0.266,-0.153
2020-03-25T01:20:59,2020-03-25_01-21-00,-0.00929,-1.08,-0.00356,-0.44,-0.13899,289.33,1.11,0.95,274.11,274.12,274.06,-0.05323,308.32,1.13,1.11,274.23,274.31,274.24,2484.197,2501.907,-0.264,-0.153
2020-03-25T01:21:01,2020-03-25_01-21-02,-0.00930,-1.08,-0.00354,-0.43,-0.13922,289.28,1.11,0.95,274.11,274.12,274.06,-0.05308,308.36,1.13,1.11,274.23,274.31,274.24,2484.229,2501.652,-0.263,-0.160
2020-03-25T01:21:03,2020-03-25_01-21-04,-0.00926,-1.08,-0.00355,-0.44,-0.13955,289.20,1.11,0.95,274.11,274.12,274.06,-0.05350,308.24,1.13,1.11,274.23,274.31,274.24,2484.231,2501.892,-0.263,-0.153
2020-03-25T01:21:05,2020-03-25_01-21-06,-0.00919,-1.07,-0.00359,-0.44,-0.13980,289.14,1.11,0.95,274.11,274.12,274.06,-0.05386,308.16,1.13,1.11,274.23,274.31,274.24,2484.245,2502.038,-0.263,-0.149
2020-03-25T01:21:07,2020-03-25_01-21-08,-0.00933,-1.08,-0.00347,-0.43,-0.13984,289.14,1.11,0.95,274.11,274.12,274.06,-0.05349,308.25,1.13,1.11,274.23,274.31,274.24,2484.031,2502.100,-0.269,-0.147
2020-03-25T01:21:09,2020-03-25_01-21-10,-0.00917,-1.06,-0.00352,-0.43,-0.14009,289.08,1.11,0.95,274.11,274.12,274.06,-0.05374,308.20,1.13,1.11,274.23,274.31,274.24,2484.489,2501.606,-0.255,-0.162
2020-03-25T01:21:11,2020-03-25_01-21-12,-0.00934,-1.09,-0.00345,-0.42,-0.14040,289.01,1.11,0.95,274.11,274.12,274.06,-0.05409,308.10,1.13,1.11,274.23,274.31,274.24,2484.242,2501.614,-0.263,-0.162
2020-03-25T01:21:13,2020-03-25_01-21-14,-0.00929,-1.08,-0.00358,-0.44,-0.13996,289.12,1.11,0.95,274.11,274.12,274.06,-0.05320,308.34,1.13,1.11,274.23,274.31,274.24,2484.214,2501.698,-0.264,-0.159
2020-03-25T01:21:15,2020-03-25_01-21-16,-0.00920,-1.07,-0.00359,-0.44,-0.14010,289.08,1.11,0.95,274.11,274.12,274.06,-0.05312,308.36,1.13,1.11,274.23,274.31,274.24,2484.169,2501.998,-0.265,-0.150
2020-03-25T01:21:17,2020-03-25_01-21-18,-0.00929,-1.08,-0.00355,-0.44,-0.14072,288.93,1.11,0.95,274.11,274.12,274.06,-0.05341,308.27,1.13,1.11,274.23,274.31,274.24,2484.177,2501.939,-0.265,-0.152
2020-03-25T01:21:19,2020-03-25_01-21-20,-0.00927,-1.08,-0.00349,-0.43,-0.14075,288.92,1.11,0.95,274.11,274.12,274.06,-0.05365,308.21,1.13,1.11,274.23,274.31,274.24,2484.178,2501.905,-0.265,-0.153
2020-03-25T01:21:21,2020-03-25_01-21-22,-0.00920,-1.07,-0.00360,-0.44,-0.14121,288.82,1.11,0.95,274.11,274.12,274.06,-0.05385,308.16,1.13,1.11,274.23,274.31,274.24,2484.202,2501.594,-0.264,-0.162
2020-03-25T01:21:23,2020-03-25_01-21-24,-0.00921,-1.07,-0.00346,-0.42,-0.14133,288.81,1.11,0.95,274.11,274.12,274.06,-0.05439,308.03,1.13,1.11,274.23,274.31,274.24,2484.160,2501.930,-0.265,-0.152
2020-03-25T01:21:25,2020-03-25_01-21-26,-0.00922,-1.07,-0.00353,-0.43,-0.14168,288.72,1.11,0.94,274.11,274.11,274.06,-0.05424,308.08,1.13,1.11,274.23,274.31,274.24,2483.597,2501.915,-0.282,-0.153
2020-03-25T01:21:27,2020-03-25_01-21-28,-0.00922,-1.07,-0.00353,-0.43,-0.14145,288.80,1.11,0.94,274.11,274.11,274.06,-0.05392,308.16,1.13,1.11,274.23,274.31,274.24,2484.155,2501.606,-0.265,-0.162
2020-03-25T01:21:29,2020-03-25_01-21-30,-0.00927,-1.08,-0.00343,-0.42,-0.14181,288.71,1.11,0.94,274.11,274.11,274.06,-0.05375,308.21,1.13,1.11,274.23,274.31,274.24,2483.867,2501.586,-0.274,-0.162
2020-03-25T01:21:31,2020-03-25_01-21-32,-0.00925,-1.07,-0.00328,-0.40,-0.14178,288.71,1.11,0.94,274.11,274.11,274.06,-0.05396,308.14,1.13,1.11,274.23,274.31,274.24,2483.935,2501.930,-0.272,-0.152
2020-03-25T01:21:33,2020-03-25_01-21-34,-0.00920,-1.07,-0.00347,-0.43,-0.14183,288.70,1.11,0.94,274.11,274.12,274.06,-0.05424,308.09,1.13,1.11,274.23,274.31,274.24,2484.647,2501.913,-0.251,-0.153
2020-03-25T01:21:35,2020-03-25_01-21-36,-0.00918,-1.07,-0.00333,-0.41,-0.14233,288.59,1.11,0.94,274.11,274.11,274.06,-0.05449,308.04,1.13,1.11,274.23,274.31,274.24,2484.070,2501.593,-0.268,-0.162
2020-03-25T01:21:37,2020-03-25_01-21-38,-0.00927,-1.08,-0.00349,-0.43,-0.14272,288.50,1.11,0.94,274.11,274.11,274.06,-0.05477,307.98,1.13,1.11,274.23,274.31,274.24,2483.880,2502.201,-0.274,-0.144
2020-03-25T01:21:39,2020-03-25_01-21-40,-0.00918,-1.07,-0.00360,-0.44,-0.14286,288.48,1.11,0.94,274.11,274.11,274.06,-0.05493,307.93,1.13,1.10,274.22,274.30,274.23,2484.180,2501.590,-0.265,-0.162
2020-03-25T01:21:41,2020-03-25_01-21-42,-0.00924,-1.07,-0.00351,-0.43,-0.14256,288.56,1.11,0.94,274.11,274.11,274.05,-0.05469,308.01,1.13,1.10,274.22,274.30,274.23,2483.912,2501.739,-0.273,-0.158
2020-03-25T01:21:43,2020-03-25_01-21-44,-0.00927,-1.08,-0.00343,-0.42,-0.14238,288.62,1.11,0.94,274.11,274.11,274.05,-0.05487,307.97,1.13,1.10,274.22,274.30,274.23,2484.227,2501.612,-0.263,-0.162
2020-03-25T01:21:45,2020-03-25_01-21-46,-0.00919,-1.07,-0.00342,-0.42,-0.14260,288.56,1.11,0.94,274.11,274.11,274.05,-0.05491,307.96,1.13,1.10,274.22,274.30,274.23,2484.225,2501.537,-0.263,-0.164
2020-03-25T01:21:47,2020-03-25_01-21-48,-0.00918,-1.07,-0.00347,-0.43,-0.14277,288.52,1.11,0.94,274.11,274.11,274.05,-0.05469,308.02,1.13,1.10,274.22,274.30,274.23,2483.890,2502.151,-0.273,-0.145
2020-03-25T01:21:49,2020-03-25_01-21-50,-0.00912,-1.06,-0.00357,-0.44,-0.14293,288.49,1.11,0.94,274.11,274.11,274.05,-0.05492,307.97,1.13,1.10,274.22,274.30,274.23,2483.789,2501.861,-0.276,-0.154
2020-03-25T01:21:51,2020-03-25_01-21-52,-0.00912,-1.06,-0.00354,-0.44,-0.14299,288.49,1.11,0.94,274.11,274.11,274.05,-0.05488,307.99,1.13,1.10,274.22,274.30,274.23,2484.234,2502.128,-0.263,-0.146
2020-03-25T01:21:53,2020-03-25_01-21-54,-0.00919,-1.07,-0.00343,-0.42,-0.14309,288.47,1.11,0.94,274.11,274.11,274.05,-0.05493,307.98,1.13,1.10,274.22,274.30,274.23,2484.154,2501.918,-0.265,-0.152
2020-03-25T01:21:55,2020-03-25_01-21-56,-0.00916,-1.06,-0.00349,-0.43,-0.14332,288.41,1.11,0.94,274.11,274.11,274.05,-0.05494,307.97,1.13,1.10,274.22,274.30,274.23,2484.213,2501.583,-0.264,-0.163
2020-03-25T01:21:57,2020-03-25_01-21-58,-0.00916,-1.06,-0.00350,-0.43,-0.14331,288.42,1.11,0.94,274.11,274.11,274.05,-0.05484,308.01,1.13,1.10,274.22,274.30,274.23,2483.900,2501.579,-0.273,-0.163
2020-03-25T01:21:59,2020-03-25_01-22-00,-0.00913,-1.06,-0.00346,-0.43,-0.14331,288.41,1.11,0.94,274.11,274.11,274.05,-0.05475,308.02,1.13,1.10,274.22,274.30,274.23,2484.218,2501.910,-0.263,-0.153
2020-03-25T01:22:01,2020-03-25_01-22-02,-0.00917,-1.06,-0.00345,-0.42,-0.14402,288.25,1.11,0.94,274.11,274.11,274.05,-0.05510,307.94,1.13,1.10,274.22,274.30,274.23,2484.230,2502.263,-0.263,-0.142
2020-03-25T01:22:03,2020-03-25_01-22-04,-0.00918,-1.07,-0.00365,-0.45,-0.14425,288.19,1.11,0.94,274.10,274.11,274.05,-0.05498,307.98,1.13,1.10,274.22,274.30,274.23,2484.205,2501.916,-0.264,-0.153
2020-03-25T01:22:05,2020-03-25_01-22-06,-0.00924,-1.07,-0.00355,-0.44,-0.14425,288.21,1.11,0.94,274.10,274.11,274.05,-0.05542,307.88,1.13,1.10,274.22,274.30,274.23,2484.175,2502.193,-0.265,-0.144
2020-03-25T01:22:07,2020-03-25_01-22-08,-0.00922,-1.07,-0.00355,-0.44,-0.14422,288.22,1.11,0.94,274.10,274.11,274.05,-0.05549,307.87,1.13,1.10,274.22,274.30,274.23,2483.970,2501.870,-0.271,-0.154
2020-03-25T01:22:09,2020-03-25_01-22-10,-0.00916,-1.06,-0.00354,-0.43,-0.14433,288.20,1.11,0.94,274.10,274.10,274.05,-0.05570,307.82,1.13,1.10,274.22,274.30,274.23,2484.087,2501.594,-0.267,-0.162
2020-03-25T01:22:11,2020-03-25_01-22-12,-0.00923,-1.07,-0.00352,-0.43,-0.14448,288.17,1.11,0.93,274.10,274.10,274.05,-0.05552,307.87,1.13,1.10,274.22,274.30,274.23,2483.942,2501.593,-0.272,-0.162
2020-03-25T01:22:13,2020-03-25_01-22-14,-0.00921,-1.07,-0.00356,-0.44,-0.14463,288.14,1.11,0.93,274.10,274.10,274.05,-0.05534,307.92,1.13,1.10,274.22,274.30,274.23,2483.927,2501.895,-0.272,-0.153
2020-03-25T01:22:15,2020-03-25_01-22-16,-0.00921,-1.07,-0.00354,-0.43,-0.14463,288.14,1.11,0.93,274.10,274.10,274.05,-0.05537,307.92,1.13,1.10,274.22,274.30,274.23,2484.070,2501.958,-0.268,-0.151
2020-03-25T01:22:17,2020-03-25_01-22-18,-0.00925,-1.07,-0.00353,-0.43,-0.14433,288.22,1.11,0.93,274.10,274.10,274.05,-0.05553,307.88,1.13,1.10,274.22,274.29,274.23,2483.578,2502.122,-0.283,-0.146
2020-03-25T01:22:19,2020-03-25_01-22-20,-0.00923,-1.07,-0.00354,-0.43,-0.14436,288.20,1.11,0.93,274.10,274.10,274.05,-0.05542,307.90,1.13,1.10,274.22,274.30,274.23,2484.073,2502.184,-0.268,-0.144
2020-03-25T01:22:21,2020-03-25_01-22-22,-0.00922,-1.07,-0.00357,-0.44,-0.14465,288.12,1.11,0.93,274.10,274.11,274.05,-0.05545,307.89,1.13,1.10,274.22,274.30,274.23,2483.608,2501.822,-0.282,-0.155
2020-03-25T01:22:23,2020-03-25_01-22-24,-0.00932,-1.08,-0.00361,-0.44,-0.14507,288.03,1.11,0.93,274.10,274.11,274.05,-0.05531,307.92,1.13,1.10,274.22,274.29,274.23,2484.078,2501.297,-0.268,-0.171
2020-03-25T01:22:25,2020-03-25_01-22-26,-0.00931,-1.08,-0.00358,-0.44,-0.14516,288.02,1.11,0.93,274.10,274.10,274.05,-0.05573,307.83,1.13,1.09,274.22,274.29,274.22,2483.917,2501.587,-0.273,-0.162
2020-03-25T01:22:27,2020-03-25_01-22-28,-0.00917,-1.06,-0.00352,-0.43,-0.14515,288.03,1.11,0.93,274.10,274.10,274.05,-0.05563,307.86,1.13,1.09,274.21,274.29,274.22,2484.224,2501.706,-0.263,-0.159
2020-03-25T01:22:29,2020-03-25_01-22-30,-0.00921,-1.07,-0.00357,-0.44,-0.14507,288.06,1.11,0.93,274.10,274.10,274.04,-0.05554,307.88,1.13,1.09,274.21,274.29,274.22,2483.868,2502.136,-0.274,-0.146
2020-03-25T01:22:31,2020-03-25_01-22-32,-0.00926,-1.08,-0.00370,-0.45,-0.14472,288.14,1.11,0.93,274.10,274.10,274.05,-0.05551,307.89,1.13,1.09,274.21,274.29,274.22,2484.252,2502.226,-0.262,-0.143
2020-03-25T01:22:33,2020-03-25_01-22-34,-0.00927,-1.08,-0.00359,-0.44,-0.14485,288.10,1.11,0.93,274.10,274.10,274.05,-0.05518,307.97,1.13,1.09,274.21,274.29,274.22,2483.397,2502.105,-0.288,-0.147
2020-03-25T01:22:35,2020-03-25_01-22-36,-0.00921,-1.07,-0.00355,-0.44,-0.14452,288.18,1.11,0.93,274.10,274.10,274.05,-0.05520,307.97,1.13,1.09,274.21,274.29,274.22,2484.108,2501.719,-0.267,-0.158
2020-03-25T01:22:37,2020-03-25_01-22-38,-0.00929,-1.08,-0.00357,-0.44,-0.14457,288.16,1.11,0.93,274.10,274.10,274.05,-0.05457,308.13,1.13,1.09,274.21,274.29,274.22,2484.123,2501.578,-0.266,-0.163
2020-03-25T01:22:39,2020-03-25_01-22-40,-0.00925,-1.07,-0.00371,-0.46,-0.14495,288.05,1.11,0.93,274.10,274.10,274.05,-0.05433,308.17,1.13,1.09,274.22,274.29,274.22,2484.017,2501.613,-0.269,-0.162
2020-03-25T01:22:41,2020-03-25_01-22-42,-0.00930,-1.08,-0.00355,-0.44,-0.14466,288.11,1.11,0.93,274.10,274.11,274.05,-0.05396,308.26,1.13,1.10,274.22,274.29,274.23,2484.152,2501.930,-0.265,-0.152
2020-03-25T01:22:43,2020-03-25_01-22-44,-0.00926,-1.08,-0.00356,-0.44,-0.14461,288.11,1.11,0.94,274.10,274.11,274.05,-0.05369,308.30,1.12,1.10,274.22,274.30,274.23,2484.107,2501.770,-0.267,-0.157
2020-03-25T01:22:45,2020-03-25_01-22-46,-0.00936,-1.09,-0.00361,-0.44,-0.14425,288.18,1.11,0.94,274.10,274.11,274.05,-0.05349,308.34,1.12,1.10,274.22,274.30,274.23,2483.872,2502.177,-0.274,-0.145
2020-03-25T01:22:47,2020-03-25_01-22-48,-0.00923,-1.07,-0.00365,-0.45,-0.14394,288.24,1.11,0.94,274.10,274.11,274.05,-0.05357,308.31,1.12,1.10,274.22,274.30,274.23,2484.193,2501.888,-0.264,-0.153
2020-03-25T01:22:49,2020-03-25_01-22-50,-0.00932,-1.08,-0.00367,-0.45,-0.14432,288.13,1.11,0.94,274.10,274.11,274.05,-0.05367,308.27,1.12,1.10,274.22,274.30,274.23,2484.219,2501.845,-0.263,-0.155
2020-03-25T01:22:51,2020-03-25_01-22-52,-0.00933,-1.08,-0.00357,-0.44,-0.14426,288.15,1.11,0.94,274.10,274.11,274.05,-0.05364,308.26,1.12,1.10,274.22,274.30,274.23,2483.906,2501.853,-0.273,-0.154
2020-03-25T01:22:53,2020-03-25_01-22-54,-0.00923,-1.07,-0.00370,-0.45,-0.14431,288.13,1.11,0.94,274.10,274.11,274.05,-0.05375,308.22,1.12,1.10,274.22,274.30,274.23,2483.810,2501.580,-0.276,-0.163
2020-03-25T01:22:55,2020-03-25_01-22-56,-0.00929,-1.08,-0.00364,-0.45,-0.14400,288.20,1.11,0.94,274.10,274.11,274.05,-0.05370,308.23,1.12,1.10,274.22,274.30,274.23,2484.156,2501.733,-0.265,-0.158
2020-03-25T01:22:57,2020-03-25_01-22-58,-0.00937,-1.09,-0.00366,-0.45,-0.14397,288.20,1.11,0.94,274.10,274.11,274.05,-0.05340,308.31,1.12,1.10,274.22,274.30,274.23,2484.186,2501.612,-0.264,-0.162
2020-03-25T01:22:59,2020-03-25_01-23-00,-0.00929,-1.08,-0.00372,-0.46,-0.14399,288.18,1.11,0.94,274.10,274.11,274.05,-0.05319,308.34,1.12,1.10,274.22,274.30,274.23,2484.220,2501.894,-0.263,-0.153
2020-03-25T01:23:01,2020-03-25_01-23-02,-0.00922,-1.07,-0.00364,-0.45,-0.14364,288.25,1.11,0.94,274.11,274.11,274.05,-0.05331,308.31,1.12,1.10,274.22,274.30,274.23,2483.926,2502.193,-0.272,-0.144
2020-03-25T01:23:03,2020-03-25_01-23-04,-0.00930,-1.08,-0.00356,-0.44,-0.14362,288.25,1.11,0.94,274.11,274.11,274.05,-0.05363,308.21,1.12,1.10,274.22,274.30,274.23,2483.916,2501.819,-0.273,-0.155
2020-03-25T01:23:05,2020-03-25_01-23-06,-0.00935,-1.09,-0.00366,-0.45,-0.14347,288.28,1.11,0.94,274.11,274.12,274.05,-0.05314,308.32,1.12,1.10,274.22,274.31,274.24,2483.622,2501.892,-0.281,-0.153
2020-03-25T01:23:07,2020-03-25_01-23-08,-0.00938,-1.09,-0.00362,-0.44,-0.14346,288.29,1.11,0.94,274.11,274.11,274.05,-0.05322,308.30,1.12,1.11,274.22,274.31,274.24,2483.923,2501.620,-0.272,-0.161
2020-03-25T01:23:09,2020-03-25_01-23-10,-0.00917,-1.07,-0.00358,-0.44,-0.14364,288.24,1.11,0.94,274.11,274.12,274.05,-0.05326,308.29,1.12,1.11,274.22,274.31,274.24,2484.240,2501.540,-0.263,-0.164
2020-03-25T01:23:11,2020-03-25_01-23-12,-0.00922,-1.07,-0.00367,-0.45,-0.14326,288.31,1.11,0.94,274.11,274.12,274.05,-0.05290,308.38,1.12,1.11,274.22,274.31,274.24,2483.617,2502.052,-0.281,-0.148
2020-03-25T01:23:13,2020-03-25_01-23-14,-0.00928,-1.08,-0.00350,-0.43,-0.14344,288.27,1.11,0.94,274.11,274.12,274.05,-0.05341,308.24,1.12,1.11,274.23,274.31,274.24,2483.879,2501.914,-0.274,-0.153
2020-03-25T01:23:15,2020-03-25_01-23-16,-0.00937,-1.09,-0.00364,-0.45,-0.14370,288.22,1.11,0.94,274.11,274.12,274.05,-0.05336,308.26,1.12,1.11,274.23,274.31,274.24,2484.185,2501.895,-0.264,-0.153
2020-03-25T01:23:17,2020-03-25_01-23-18,-0.00939,-1.09,-0.00350,-0.43,-0.14382,288.19,1.11,0.94,274.11,274.11,274.05,-0.05357,308.21,1.12,1.11,274.22,274.31,274.24,2484.611,2501.585,-0.252,-0.162
2020-03-25T01:23:19,2020-03-25_01-23-20,-0.00927,-1.08,-0.00352,-0.43,-0.14375,288.20,1.11,0.94,274.11,274.11,274.05,-0.05344,308.24,1.12,1.11,274.22,274.31,274.24,2484.136,2501.597,-0.266,-0.162
2020-03-25T01:23:21,2020-03-25_01-23-22,-0.00933,-1.08,-0.00357,-0.44,-0.14341,288.29,1.11,0.94,274.11,274.11,274.05,-0.05399,308.10,1.12,1.11,274.22,274.31,274.24,2483.904,2501.594,-0.273,-0.162
2020-03-25T01:23:23,2020-03-25_01-23-24,-0.00932,-1.08,-0.00359,-0.44,-0.14345,288.29,1.11,0.94,274.11,274.11,274.05,-0.05365,308.20,1.12,1.11,274.22,274.31,274.24,2483.902,2501.915,-0.273,-0.153
2020-03-25T01:23:25,2020-03-25_01-23-26,-0.00941,-1.09,-0.00363,-0.45,-0.14383,288.22,1.11,0.94,274.11,274.11,274.05,-0.05399,308.13,1.12,1.10,274.22,274.30,274.23,2484.209,2501.898,-0.264,-0.153
2020-03-25T01:23:27,2020-03-25_01-23-28,-0.00933,-1.08,-0.00356,-0.44,-0.14422,288.13,1.11,0.94,274.10,274.11,274.05,-0.05421,308.07,1.12,1.10,274.22,274.30,274.23,2483.558,2501.975,-0.283,-0.151
2020-03-25T01:23:29,2020-03-25_01-23-30,-0.00929,-1.08,-0.00349,-0.43,-0.14370,288.26,1.11,0.94,274.10,274.11,274.05,-0.05382,308.18,1.12,1.10,274.22,274.30,274.23,2483.742,2501.857,-0.278,-0.154
2020-03-25T01:23:31,2020-03-25_01-23-32,-0.00933,-1.08,-0.00359,-0.44,-0.14373,288.26,1.11,0.94,274.10,274.11,274.05,-0.05395,308.16,1.12,1.10,274.22,274.30,274.23,2484.234,2501.560,-0.263,-0.163
2020-03-25T01:23:33,2020-03-25_01-23-34,-0.00918,-1.07,-0.00353,-0.43,-0.14357,288.29,1.11,0.94,274.10,274.11,274.05,-0.05449,308.02,1.12,1.10,274.22,274.30,274.23,2484.510,2501.600,-0.255,-0.162
2020-03-25T01:23:35,2020-03-25_01-23-36,-0.00920,-1.07,-0.00360,-0.44,-0.14321,288.40,1.11,0.94,274.10,274.11,274.05,-0.05476,307.97,1.12,1.10,274.22,274.30,274.23,2484.195,2501.613,-0.264,-0.162
2020-03-25T01:23:37,2020-03-25_01-23-38,-0.00934,-1.09,-0.00352,-0.43,-0.14260,288.54,1.11,0.94,274.10,274.11,274.05,-0.05416,308.13,1.12,1.10,274.22,274.30,274.23,2484.176,2501.622,-0.265,-0.161
2020-03-25T01:23:39,2020-03-25_01-23-40,-0.00930,-1.08,-0.00353,-0.43,-0.14211,288.66,1.11,0.94,274.10,274.11,274.05,-0.05374,308.23,1.12,1.10,274.22,274.30,274.23,2484.219,2501.759,-0.263,-0.157
2020-03-25T01:23:41,2020-03-25_01-23-42,-0.00934,-1.09,-0.00356,-0.44,-0.14206,288.65,1.11,0.94,274.10,274.11,274.05,-0.05340,308.30,1.12,1.10,274.22,274.30,274.23,2484.327,2501.754,-0.260,-0.157
2020-03-25T01:23:43,2020-03-25_01-23-44,-0.00922,-1.07,-0.00350,-0.43,-0.14257,288.51,1.11,0.94,274.11,274.11,274.05,-0.05352,308.26,1.12,1.10,274.22,274.30,274.23,2483.759,2502.235,-0.277,-0.143
2020-03-25T01:23:45,2020-03-25_01-23-46,-0.00936,-1.09,-0.00348,-0.43,-0.14239,288.55,1.11,0.94,274.11,274.11,274.05,-0.05359,308.26,1.13,1.10,274.22,274.30,274.23,2484.093,2501.568,-0.267,-0.163
2020-03-25T01:23:47,2020-03-25_01-23-48,-0.00939,-1.09,-0.00346,-0.43,-0.14225,288.59,1.11,0.94,274.11,274.11,274.05,-0.05334,308.32,1.12,1.10,274.22,274.30,274.23,2483.857,2501.894,-0.274,-0.153
2020-03-25T01:23:49,2020-03-25_01-23-50,-0.00927,-1.08,-0.00360,-0.44,-0.14255,288.52,1.11,0.94,274.11,274.11,274.05,-0.05410,308.12,1.12,1.10,274.22,274.30,274.23,2484.008,2501.578,-0.270,-0.163
2020-03-25T01:23:51,2020-03-25_01-23-52,-0.00929,-1.08,-0.00353,-0.43,-0.14254,288.54,1.11,0.94,274.10,274.11,274.05,-0.05431,308.09,1.12,1.10,274.22,274.30,274.23,2484.182,2501.859,-0.265,-0.154
2020-03-25T01:23:53,2020-03-25_01-23-54,-0.00936,-1.09,-0.00349,-0.43,-0.14260,288.54,1.11,0.94,274.10,274.11,274.05,-0.05443,308.07,1.12,1.10,274.22,274.30,274.23,2484.215,2501.575,-0.264,-0.163
2020-03-25T01:23:55,2020-03-25_01-23-56,-0.00924,-1.07,-0.00348,-0.43,-0.14260,288.55,1.11,0.94,274.10,274.11,274.05,-0.05504,307.92,1.12,1.10,274.22,274.30,274.23,2484.216,2501.927,-0.264,-0.152
2020-03-25T01:23:57,2020-03-25_01-23-58,-0.00931,-1.08,-0.00352,-0.43,-0.14273,288.54,1.11,0.94,274.10,274.10,274.05,-0.05479,308.00,1.12,1.10,274.22,274.30,274.23,2484.053,2502.186,-0.268,-0.144
2020-03-25T01:23:59,2020-03-25_01-24-00,-0.00931,-1.08,-0.00345,-0.42,-0.14255,288.60,1.11,0.93,274.10,274.10,274.05,-0.05516,307.92,1.12,1.10,274.22,274.30,274.23,2484.218,2501.701,-0.263,-0.159
2020-03-25T01:24:01,2020-03-25_01-24-02,-0.00928,-1.08,-0.00347,-0.43,-0.14218,288.69,1.11,0.93,274.10,274.10,274.05,-0.05526,307.91,1.12,1.10,274.22,274.29,274.23,2484.149,2501.622,-0.266,-0.161
2020-03-25T01:24:03,2020-03-25_01-24-04,-0.00930,-1.08,-0.00348,-0.43,-0.14201,288.74,1.11,0.93,274.10,274.10,274.05,-0.05525,307.92,1.12,1.09,274.21,274.29,274.23,2484.130,2501.680,-0.266,-0.160
2020-03-25T01:24:05,2020-03-25_01-24-06,-0.00937,-1.09,-0.00345,-0.42,-0.14179,288.80,1.11,0.93,274.10,274.10,274.05,-0.05517,307.96,1.12,1.09,274.21,274.29,274.22,2484.207,2501.457,-0.264,-0.166
2020-03-25T01:24:07,2020-03-25_01-24-08,-0.00932,-1.08,-0.00347,-0.43,-0.14204,288.74,1.11,0.93,274.10,274.10,274.05,-0.05513,307.97,1.12,1.09,274.21,274.29,274.22,2484.227,2501.888,-0.263,-0.153
2020-03-25T01:24:09,2020-03-25_01-24-10,-0.00934,-1.08,-0.00353,-0.43,-0.14190,288.78,1.11,0.93,274.10,274.10,274.05,-0.05501,307.99,1.12,1.09,274.21,274.29,274.22,2484.150,2501.906,-0.266,-0.153
2020-03-25T01:24:11,2020-03-25_01-24-12,-0.00933,-1.08,-0.00356,-0.44,-0.14162,288.83,1.11,0.93,274.10,274.10,274.05,-0.05519,307.96,1.12,1.09,274.21,274.29,274.22,2484.219,2501.879,-0.263,-0.154
2020-03-25T01:24:13,2020-03-25_01-24-14,-0.00931,-1.08,-0.00358,-0.44,-0.14155,288.86,1.11,0.93,274.10,274.10,274.05,-0.05501,308.01,1.12,1.09,274.21,274.29,274.22,2484.123,2501.582,-0.266,-0.163
2020-03-25T01:24:15,2020-03-25_01-24-16,-0.00934,-1.09,-0.00346,-0.42,-0.14165,288.83,1.11,0.93,274.10,274.10,274.05,-0.05512,307.98,1.12,1.09,274.21,274.29,274.22,2484.254,2502.188,-0.262,-0.144
2020-03-25T01:24:17,2020-03-25_01-24-18,-0.00940,-1.09,-0.00356,-0.44,-0.14143,288.88,1.11,0.93,274.10,274.10,274.05,-0.05490,308.03,1.12,1.09,274.21,274.29,274.22,2484.080,2501.596,-0.268,-0.162
2020-03-25T01:24:19,2020-03-25_01-24-20,-0.00948,-1.10,-0.00350,-0.43,-0.14158,288.84,1.11,0.93,274.10,274.10,274.05,-0.05489,308.03,1.12,1.09,274.21,274.29,274.22,2483.969,2501.627,-0.271,-0.161
2020-03-25T01:24:21,2020-03-25_01-24-22,-0.00943,-1.09,-0.00358,-0.44,-0.14143,288.88,1.11,0.93,274.10,274.10,274.05,-0.05534,307.91,1.12,1.09,274.21,274.29,274.22,2484.215,2501.744,-0.264,-0.158
2020-03-25T01:24:23,2020-03-25_01-24-24,-0.00926,-1.08,-0.00352,-0.43,-0.14092,289.01,1.11,0.93,274.10,274.10,274.05,-0.05491,308.02,1.12,1.09,274.21,274.29,274.22,2484.055,2501.703,-0.268,-0.159
2020-03-25T01:24:25,2020-03-25_01-24-26,-0.00934,-1.09,-0.00359,-0.44,-0.14061,289.07,1.11,0.93,274.10,274.10,274.05,-0.05509,307.97,1.12,1.09,274.21,274.29,274.22,2484.230,2501.945,-0.263,-0.152
2020-03-25T01:24:27,2020-03-25_01-24-28,-0.00942,-1.09,-0.00357,-0.44,-0.14049,289.09,1.11,0.93,274.10,274.10,274.05,-0.05461,308.08,1.12,1.09,274.21,274.29,274.22,2484.208,2501.852,-0.264,-0.154
2020-03-25T01:24:29,2020-03-25_01-24-30,-0.00939,-1.09,-0.00361,-0.44,-0.14074,289.01,1.11,0.93,274.10,274.10,274.05,-0.05459,308.07,1.12,1.09,274.21,274.29,274.22,2483.833,2502.207,-0.275,-0.144
2020-03-25T01:24:31,2020-03-25_01-24-32,-0.00936,-1.09,-0.00368,-0.45,-0.14025,289.12,1.11,0.93,274.10,274.11,274.05,-0.05432,308.14,1.12,1.09,274.21,274.29,274.22,2484.225,2501.801,-0.263,-0.156
2020-03-25T01:24:33,2020-03-25_01-24-34,-0.00942,-1.09,-0.00365,-0.45,-0.14003,289.17,1.11,0.94,274.10,274.11,274.05,-0.05449,308.09,1.12,1.09,274.21,274.29,274.22,2484.172,2501.645,-0.265,-0.161
2020-03-25T01:24:35,2020-03-25_01-24-36,-0.00938,-1.09,-0.00358,-0.44,-0.14004,289.17,1.11,0.93,274.10,274.11,274.05,-0.05476,308.01,1.12,1.09,274.22,274.29,274.22,2484.198,2501.603,-0.264,-0.162
2020-03-25T01:24:37,2020-03-25_01-24-38,-0.00949,-1.10,-0.00365,-0.45,-0.14000,289.17,1.11,0.94,274.10,274.11,274.05,-0.05458,308.06,1.12,1.10,274.21,274.29,274.23,2484.751,2501.615,-0.247,-0.162
2020-03-25T01:24:39,2020-03-25_01-24-40,-0.00934,-1.09,-0.00360,-0.44,-0.14007,289.15,1.11,0.94,274.10,274.11,274.05,-0.05401,308.19,1.12,1.10,274.22,274.30,274.23,2484.220,2501.923,-0.263,-0.152
2020-03-25T01:24:41,2020-03-25_01-24-42,-0.00939,-1.09,-0.00365,-0.45,-0.13982,289.20,1.11,0.94,274.10,274.11,274.05,-0.05419,308.13,1.12,1.10,274.22,274.30,274.23,2484.225,2501.896,-0.263,-0.153
2020-03-25T01:24:43,2020-03-25_01-24-44,-0.00934,-1.09,-0.00369,-0.45,-0.13996,289.15,1.11,0.94,274.10,274.11,274.05,-0.05425,308.11,1.12,1.10,274.22,274.30,274.23,2483.648,2501.610,-0.281,-0.162
2020-03-25T01:24:45,2020-03-25_01-24-46,-0.00934,-1.08,-0.00357,-0.44,-0.13982,289.19,1.11,0.94,274.10,274.11,274.05,-0.05446,308.06,1.12,1.10,274.22,274.30,274.23,2484.181,2501.878,-0.265,-0.154
2020-03-25T01:24:47,2020-03-25_01-24-48,-0.00950,-1.10,-0.00357,-0.44,-0.13985,289.19,1.11,0.94,274.10,274.11,274.05,-0.05461,308.04,1.12,1.10,274.22,274.30,274.23,2484.181,2501.605,-0.265,-0.162
2020-03-25T01:24:49,2020-03-25_01-24-50,-0.00939,-1.09,-0.00361,-0.44,-0.14046,289.05,1.11,0.94,274.10,274.11,274.05,-0.05501,307.93,1.12,1.10,274.22,274.30,274.23,2484.045,2501.895,-0.269,-0.153
2020-03-25T01:24:51,2020-03-25_01-24-52,-0.00946,-1.10,-0.00362,-0.44,-0.14069,289.01,1.11,0.93,274.10,274.10,274.05,-0.05510,307.92,1.12,1.09,274.21,274.29,274.22,2484.222,2501.732,-0.263,-0.158
2020-03-25T01:24:53,2020-03-25_01-24-54,-0.00943,-1.10,-0.00360,-0.44,-0.14005,289.19,1.11,0.93,274.10,274.10,274.05,-0.05521,307.92,1.12,1.09,274.21,274.29,274.22,2484.212,2502.126,-0.264,-0.146
2020-03-25T01:24:55,2020-03-25_01-24-56,-0.00935,-1.09,-0.00362,-0.44,-0.13936,289.35,1.11,0.93,274.10,274.10,274.05,-0.05497,307.97,1.12,1.09,274.21,274.29,274.22,2483.900,2502.227,-0.273,-0.143
2020-03-25T01:24:57,2020-03-25_01-24-58,-0.00948,-1.10,-0.00358,-0.44,-0.13891,289.44,1.11,0.93,274.10,274.10,274.05,-0.05479,308.02,1.12,1.09,274.21,274.29,274.22,2483.642,2502.210,-0.281,-0.144
2020-03-25T01:24:59,2020-03-25_01-25-00,-0.00949,-1.10,-0.00367,-0.45,-0.13883,289.46,1.11,0.93,274.10,274.10,274.05,-0.05452,308.10,1.12,1.09,274.21,274.29,274.22,2484.211,2501.764,-0.264,-0.157
2020-03-25T01:25:01,2020-03-25_01-25-02,-0.00942,-1.09,-0.00369,-0.45,-0.13921,289.37,1.11,0.93,274.10,274.10,274.05,-0.05398,308.22,1.12,1.09,274.21,274.29,274.22,2483.593,2501.620,-0.282,-0.161
2020-03-25T01:25:03,2020-03-25_01-25-04,-0.00944,-1.10,-0.00373,-0.46,-0.13920,289.36,1.11,0.93,274.10,274.10,274.05,-0.05401,308.19,1.12,1.09,274.21,274.29,274.22,2484.221,2501.844,-0.263,-0.155
2020-03-25T01:25:05,2020-03-25_01-25-06,-0.00951,-1.10,-0.00372,-0.46,-0.13916,289.36,1.11,0.93,274.10,274.10,274.05,-0.05466,308.03,1.12,1.09,274.21,274.29,274.22,2484.166,2501.772,-0.265,-0.157
2020-03-25T01:25:07,2020-03-25_01-25-08,-0.00941,-1.09,-0.00364,-0.45,-0.13932,289.35,1.11,0.93,274.10,274.10,274.05,-0.05504,307.95,1.12,1.09,274.21,274.29,274.22,2483.936,2502.177,-0.272,-0.145
2020-03-25T01:25:09,2020-03-25_01-25-10,-0.00950,-1.10,-0.00366,-0.45,-0.13896,289.43,1.11,0.93,274.10,274.10,274.05,-0.05442,308.11,1.12,1.09,274.21,274.29,274.22,2484.142,2501.614,-0.266,-0.162
2020-03-25T01:25:11,2020-03-25_01-25-12,-0.00946,-1.10,-0.00359,-0.44,-0.13885,289.45,1.11,0.93,274.10,274.10,274.05,-0.05444,308.10,1.12,1.09,274.21,274.29,274.22,2484.235,2501.918,-0.263,-0.153
2020-03-25T01:25:13,2020-03-25_01-25-14,-0.00953,-1.11,-0.00364,-0.45,-0.13888,289.44,1.11,0.93,274.10,274.10,274.05,-0.05397,308.21,1.12,1.09,274.21,274.29,274.22,2484.542,2501.622,-0.254,-0.161
2020-03-25T01:25:15,2020-03-25_01-25-16,-0.00944,-1.10,-0.00372,-0.46,-0.13892,289.42,1.11,0.93,274.10,274.10,274.05,-0.05415,308.16,1.12,1.09,274.21,274.29,274.22,2483.945,2501.625,-0.272,-0.161
2020-03-25T01:25:17,2020-03-25_01-25-18,-0.00948,-1.10,-0.00367,-0.45,-0.13880,289.45,1.11,0.93,274.10,274.10,274.05,-0.05388,308.22,1.12,1.09,274.21,274.29,274.22,2484.199,2501.634,-0.264,-0.161
2020-03-25T01:25:19,2020-03-25_01-25-20,-0.00943,-1.09,-0.00366,-0.45,-0.13835,289.54,1.11,0.94,274.10,274.11,274.05,-0.05373,308.26,1.12,1.09,274.21,274.29,274.22,2484.221,2501.770,-0.263,-0.157
2020-03-25T01:25:21,2020-03-25_01-25-22,-0.00941,-1.09,-0.00371,-0.46,-0.13832,289.54,1.11,0.94,274.10,274.11,274.05,-0.05375,308.25,1.12,1.09,274.21,274.29,274.22,2483.877,2501.914,-0.274,-0.153
2020-03-25T01:25:23,2020-03-25_01-25-24,-0.00940,-1.09,-0.00357,-0.44,-0.13816,289.57,1.11,0.94,274.10,274.11,274.05,-0.05411,308.14,1.12,1.09,274.21,274.29,274.22,2484.111,2501.933,-0.267,-0.152
2020-03-25T01:25:25,2020-03-25_01-25-26,-0.00949,-1.10,-0.00364,-0.45,-0.13811,289.59,1.11,0.94,274.10,274.11,274.05,-0.05391,308.20,1.12,1.09,274.21,274.29,274.23,2483.880,2502.205,-0.274,-0.144
2020-03-25T01:25:27,2020-03-25_01-25-28,-0.00950,-1.10,-0.00360,-0.44,-0.13772,289.67,1.11,0.94,274.10,274.11,274.05,-0.05359,308.26,1.12,1.10,274.22,274.30,274.23,2483.870,2501.579,-0.274,-0.163
2020-03-25T01:25:29,2020-03-25_01-25-30,-0.00948,-1.10,-0.00374,-0.46,-0.13782,289.63,1.11,0.94,274.10,274.11,274.05,-0.05338,308.30,1.12,1.10,274.22,274.30,274.23,2484.127,2501.640,-0.266,-0.161
2020-03-25T01:25:31,2020-03-25_01-25-32,-0.00937,-1.09,-0.00370,-0.45,-0.13811,289.54,1.11,0.94,274.10,274.11,274.05,-0.05320,308.34,1.12,1.10,274.22,274.30,274.23,2483.910,2501.607,-0.273,-0.162
2020-03-25T01:25:33,2020-03-25_01-25-34,-0.00947,-1.10,-0.00374,-0.46,-0.13809,289.54,1.11,0.94,274.10,274.11,274.05,-0.05350,308.25,1.12,1.10,274.22,274.30,274.23,2484.052,2501.625,-0.268,-0.161
2020-03-25T01:25:35,2020-03-25_01-25-36,-0.00937,-1.09,-0.00370,-0.45,-0.13816,289.53,1.11,0.94,274.10,274.11,274.05,-0.05384,308.17,1.12,1.10,274.22,274.30,274.23,2483.713,2502.194,-0.279,-0.144
2020-03-25T01:25:37,2020-03-25_01-25-38,-0.00949,-1.10,-0.00373,-0.46,-0.13811,289.53,1.11,0.94,274.11,274.11,274.05,-0.05345,308.28,1.12,1.10,274.22,274.30,274.23,2483.589,2501.874,-0.282,-0.154
2020-03-25T01:25:39,2020-03-25_01-25-40,-0.00932,-1.08,-0.00369,-0.45,-0.13762,289.65,1.11,0.94,274.11,274.11,274.05,-0.05327,308.31,1.12,1.10,274.22,274.30,274.23,2484.220,2501.766,-0.263,-0.157
2020-03-25T01:25:41,2020-03-25_01-25-42,-0.00938,-1.09,-0.00359,-0.44,-0.13730,289.72,1.11,0.94,274.11,274.11,274.05,-0.05278,308.42,1.12,1.10,274.22,274.30,274.23,2484.206,2501.662,-0.264,-0.160
2020-03-25T01:25:43,2020-03-25_01-25-44,-0.00943,-1.10,-0.00369,-0.45,-0.13733,289.70,1.11,0.94,274.11,274.11,274.05,-0.05296,308.37,1.12,1.10,274.22,274.30,274.23,2484.164,2501.742,-0.265,-0.158
2020-03-25T01:25:45,2020-03-25_01-25-46,-0.00941,-1.09,-0.00366,-0.45,-0.13725,289.70,1.11,0.94,274.11,274.11,274.06,-0.05296,308.36,1.12,1.10,274.22,274.30,274.23,2483.968,2501.849,-0.271,-0.155
2020-03-25T01:25:47,2020-03-25_01-25-48,-0.00942,-1.09,-0.00369,-0.45,-0.13750,289.65,1.11,0.94,274.11,274.11,274.06,-0.05292,308.36,1.12,1.10,274.22,274.30,274.23,2483.856,2502.190,-0.274,-0.144
2020-03-25T01:25:49,2020-03-25_01-25-50,-0.00939,-1.09,-0.00355,-0.44,-0.13734,289.69,1.11,0.94,274.11,274.11,274.06,-0.05295,308.35,1.12,1.10,274.22,274.30,274.23,2484.225,2502.205,-0.263,-0.144
2020-03-25T01:25:51,2020-03-25_01-25-52,-0.00934,-1.08,-0.00363,-0.45,-0.13771,289.59,1.11,0.94,274.11,274.11,274.06,-0.05327,308.28,1.12,1.10,274.22,274.30,274.23,2484.214,2502.053,-0.264,-0.148
2020-03-25T01:25:53,2020-03-25_01-25-54,-0.00937,-1.09,-0.00361,-0.44,-0.13704,289.76,1.11,0.94,274.11,274.11,274.06,-0.05259,308.46,1.12,1.10,274.22,274.30,274.23,2483.865,2501.965,-0.274,-0.151
2020-03-25T01:25:55,2020-03-25_01-25-56,-0.00939,-1.09,-0.00353,-0.43,-0.13722,289.68,1.11,0.94,274.11,274.11,274.06,-0.05296,308.34,1.12,1.10,274.22,274.30,274.23,2484.222,2501.604,-0.263,-0.162
2020-03-25T01:25:57,2020-03-25_01-25-58,-0.00938,-1.09,-0.00358,-0.44,-0.13683,289.79,1.11,0.94,274.11,274.12,274.06,-0.05256,308.43,1.12,1.10,274.22,274.30,274.23,2484.020,2501.422,-0.269,-0.167
2020-03-25T01:25:59,2020-03-25_01-26-00,-0.00934,-1.08,-0.00354,-0.44,-0.13691,289.74,1.11,0.94,274.11,274.12,274.06,-0.05299,308.30,1.12,1.10,274.22,274.30,274.23,2483.712,2502.212,-0.279,-0.144
2020-03-25T01:26:01,2020-03-25_01-26-02,-0.00934,-1.08,-0.00358,-0.44,-0.13717,289.70,1.11,0.94,274.11,274.12,274.06,-0.05294,308.32,1.12,1.10,274.22,274.30,274.23,2483.806,2501.614,-0.276,-0.162
2020-03-25T01:26:03,2020-03-25_01-26-04,-0.00930,-1.08,-0.00353,-0.43,-0.13724,289.67,1.11,0.94,274.11,274.12,274.06,-0.05298,308.31,1.12,1.10,274.22,274.30,274.23,2484.127,2501.854,-0.266,-0.154
2020-03-25T01:26:05,2020-03-25_01-26-06,-0.00943,-1.10,-0.00351,-0.43,-0.13719,289.69,1.11,0.94,274.11,274.11,274.06,-0.05318,308.25,1.12,1.10,274.22,274.31,274.23,2484.230,2501.872,-0.263,-0.154
2020-03-25T01:26:07,2020-03-25_01-26-08,-0.00929,-1.08,-0.00354,-0.44,-0.13702,289.73,1.11,0.94,274.11,274.12,274.06,-0.05264,308.39,1.12,1.10,274.22,274.31,274.23,2484.181,2501.837,-0.265,-0.155
2020-03-25T01:26:09,2020-03-25_01-26-10,-0.00933,-1.08,-0.00353,-0.43,-0.13713,289.70,1.11,0.94,274.11,274.12,274.06,-0.05288,308.32,1.12,1.10,274.22,274.31,274.24,2484.205,2501.744,-0.264,-0.158
2020-03-25T01:26:11,2020-03-25_01-26-12,-0.00927,-1.08,-0.00347,-0.43,-0.13737,289.64,1.11,0.94,274.11,274.12,274.06,-0.05307,308.26,1.12,1.10,274.22,274.31,274.24,2484.210,2501.866,-0.264,-0.154
2020-03-25T01:26:13,2020-03-25_01-26-14,-0.00934,-1.08,-0.00343,-0.42,-0.13719,289.68,1.11,0.94,274.11,274.12,274.06,-0.05326,308.22,1.12,1.11,274.22,274.31,274.24,2484.215,2501.608,-0.264,-0.162
2020-03-25T01:26:15,2020-03-25_01-26-16,-0.00927,-1.08,-0.00341,-0.42,-0.13768,289.59,1.11,0.94,274.11,274.11,274.06,-0.05350,308.17,1.12,1.10,274.22,274.31,274.24,2484.054,2501.915,-0.268,-0.153
2020-03-25T01:26:17,2020-03-25_01-26-18,-0.00939,-1.09,-0.00349,-0.43,-0.13786,289.56,1.11,0.94,274.11,274.11,274.06,-0.05366,308.14,1.12,1.10,274.22,274.30,274.23,2484.202,2502.260,-0.264,-0.142
2020-03-25T01:26:19,2020-03-25_01-26-20,-0.00928,-1.08,-0.00346,-0.42,-0.13807,289.51,1.11,0.94,274.11,274.11,274.06,-0.05388,308.10,1.12,1.10,274.22,274.30,274.23,2484.140,2502.139,-0.266,-0.146
2020-03-25T01:26:21,2020-03-25_01-26-22,-0.00928,-1.08,-0.00340,-0.42,-0.13779,289.59,1.11,0.94,274.11,274.11,274.06,-0.05364,308.18,1.12,1.10,274.22,274.30,274.23,2483.592,2502.225,-0.282,-0.143
2020-03-25T01:26:23,2020-03-25_01-26-24,-0.00932,-1.08,-0.00352,-0.43,-0.13761,289.64,1.11,0.94,274.11,274.11,274.06,-0.05387,308.12,1.12,1.10,274.22,274.30,274.23,2484.209,2501.604,-0.264,-0.162
2020-03-25T01:26:25,2020-03-25_01-26-26,-0.00918,-1.07,-0.00345,-0.42,-0.13782,289.59,1.11,0.94,274.11,274.11,274.05,-0.05390,308.13,1.12,1.10,274.22,274.30,274.23,2484.206,2501.342,-0.264,-0.170
2020-03-25T01:26:27,2020-03-25_01-26-28,-0.00915,-1.06,-0.00341,-0.42,-0.13744,289.70,1.11,0.94,274.11,274.11,274.05,-0.05389,308.13,1.12,1.10,274.22,274.30,274.23,2484.224,2501.569,-0.263,-0.163
2020-03-25T01:26:29,2020-03-25_01-26-30,-0.00920,-1.07,-0.00343,-0.42,-0.13769,289.65,1.11,0.94,274.11,274.11,274.05,-0.05374,308.17,1.12,1.10,274.22,274.30,274.23,2484.328,2501.866,-0.260,-0.154
2020-03-25T01:26:31,2020-03-25_01-26-32,-0.00919,-1.07,-0.00345,-0.42,-0.13775,289.64,1.11,0.94,274.11,274.11,274.05,-0.05423,308.07,1.12,1.10,274.22,274.30,274.23,2483.589,2502.190,-0.282,-0.144
2020-03-25T01:26:33,2020-03-25_01-26-34,-0.00920,-1.07,-0.00340,-0.42,-0.13793,289.59,1.11,0.94,274.11,274.11,274.05,-0.05441,308.03,1.12,1.10,274.22,274.30,274.23,2484.127,2501.825,-0.266,-0.155
2020-03-25T01:26:35,2020-03-25_01-26-36,-0.00925,-1.07,-0.00350,-0.43,-0.13761,289.69,1.11,0.94,274.11,274.10,274.05,-0.05455,308.00,1.12,1.10,274.22,274.30,274.23,2483.930,2502.050,-0.272,-0.149
2020-03-25T01:26:37,2020-03-25_01-26-38,-0.00916,-1.06,-0.00340,-0.42,-0.13741,289.75,1.11,0.94,274.10,274.10,274.05,-0.05422,308.11,1.12,1.10,274.22,274.30,274.23,2484.170,2502.102,-0.265,-0.147
2020-03-25T01:26:39,2020-03-25_01-26-40,-0.00926,-1.07,-0.00339,-0.42,-0.13745,289.74,1.11,0.94,274.10,274.10,274.05,-0.05416,308.12,1.12,1.10,274.22,274.30,274.23,2484.198,2501.685,-0.264,-0.159
2020-03-25T01:26:41,2020-03-25_01-26-42,-0.00916,-1.06,-0.00335,-0.41,-0.13762,289.69,1.11,0.94,274.10,274.11,274.05,-0.05466,307.99,1.12,1.10,274.21,274.30,274.23,2484.090,2501.574,-0.267,-0.163
2020-03-25T01:26:43,2020-03-25_01-26-44,-0.00924,-1.07,-0.00346,-0.42,-0.13768,289.70,1.11,0.94,274.10,274.10,274.05,-0.05450,308.05,1.12,1.09,274.21,274.29,274.22,2484.226,2501.917,-0.263,-0.152
2020-03-25T01:26:45,2020-03-25_01-26-46,-0.00923,-1.07,-0.00337,-0.41,-0.13719,289.82,1.11,0.94,274.10,274.10,274.05,-0.05456,308.05,1.12,1.09,274.21,274.29,274.22,2484.168,2501.583,-0.265,-0.163
2020-03-25T01:26:47,2020-03-25_01-26-48,-0.00919,-1.07,-0.00346,-0.42,-0.13684,289.89,1.11,0.94,274.10,274.10,274.05,-0.05398,308.18,1.12,1.09,274.21,274.29,274.22,2484.207,2501.911,-0.264,-0.153
2020-03-25T01:26:49,2020-03-25_01-26-50,-0.00920,-1.07,-0.00345,-0.42,-0.13671,289.92,1.11,0.94,274.10,274.11,274.05,-0.05411,308.15,1.12,1.09,274.21,274.29,274.22,2484.188,2502.000,-0.264,-0.150
2020-03-25T01:26:51,2020-03-25_01-26-52,-0.00919,-1.07,-0.00341,-0.42,-0.13646,289.97,1.11,0.94,274.10,274.11,274.05,-0.05376,308.24,1.12,1.09,274.21,274.29,274.22,2484.075,2502.088,-0.268,-0.147
2020-03-25T01:26:53,2020-03-25_01-26-54,-0.00917,-1.07,-0.00340,-0.42,-0.13632,289.99,1.11,0.94,274.11,274.11,274.05,-0.05388,308.20,1.12,1.09,274.21,274.29,274.22,2484.060,2501.570,-0.268,-0.163
2020-03-25T01:26:55,2020-03-25_01-26-56,-0.00913,-1.06,-0.00344,-0.42,-0.13605,290.04,1.11,0.94,274.11,274.11,274.05,-0.05320,308.35,1.12,1.10,274.22,274.30,274.23,2484.208,2501.375,-0.264,-0.169
2020-03-25T01:26:57,2020-03-25_01-26-58,-0.00923,-1.07,-0.00350,-0.43,-0.13594,290.05,1.11,0.94,274.11,274.11,274.05,-0.05310,308.36,1.12,1.10,274.22,274.30,274.23,2483.614,2501.912,-0.282,-0.153
2020-03-25T01:26:59,2020-03-25_01-27-00,-0.00923,-1.07,-0.00345,-0.42,-0.13603,290.01,1.11,0.94,274.11,274.11,274.05,-0.05310,308.34,1.12,1.10,274.22,274.30,274.23,2484.086,2501.812,-0.267,-0.156
2020-03-25T01:27:01,2020-03-25_01-27-02,-0.00921,-1.07,-0.00351,-0.43,-0.13598,290.01,1.11,0.94,274.11,274.11,274.06,-0.05324,308.30,1.12,1.10,274.22,274.30,274.23,2483.957,2502.075,-0.271,-0.148
2020-03-25T01:27:03,2020-03-25_01-27-04,-0.00921,-1.07,-0.00340,-0.42,-0.13591,290.01,1.11,0.94,274.11,274.12,274.06,-0.05259,308.45,1.12,1.10,274.22,274.30,274.23,2484.151,2501.906,-0.265,-0.153
2020-03-25T01:27:05,2020-03-25_01-27-06,-0.00916,-1.06,-0.00341,-0.42,-0.13596,289.98,1.11,0.94,274.11,274.12,274.06,-0.05258,308.43,1.12,1.10,274.22,274.30,274.23,2484.096,2501.900,-0.267,-0.153
2020-03-25T01:27:07,2020-03-25_01-27-08,-0.00920,-1.07,-0.00344,-0.42,-0.13595,289.97,1.11,0.95,274.11,274.12,274.06,-0.05206,308.55,1.12,1.10,274.22,274.30,274.23,2484.378,2501.895,-0.259,-0.153
2020-03-25T01:27:09,2020-03-25_01-27-10,-0.00919,-1.07,-0.00348,-0.43,-0.13575,290.01,1.11,0.95,274.11,274.12,274.06,-0.05254,308.41,1.12,1.10,274.22,274.31,274.24,2484.234,2501.887,-0.263,-0.153
2020-03-25T01:27:11,2020-03-25_01-27-12,-0.00919,-1.07,-0.00351,-0.43,-0.13600,289.94,1.11,0.95,274.11,274.12,274.06,-0.05279,308.33,1.12,1.11,274.22,274.31,274.24,2484.054,2501.818,-0.268,-0.155
2020-03-25T01:27:13,2020-03-25_01-27-14,-0.00925,-1.07,-0.00350,-0.43,-0.13647,289.83,1.11,0.95,274.11,274.12,274.06,-0.05296,308.29,1.12,1.11,274.22,274.31,274.24,2484.204,2502.019,-0.264,-0.149
2020-03-25T01:27:15,2020-03-25_01-27-16,-0.00912,-1.06,-0.00337,-0.41,-0.13605,289.94,1.11,0.95,274.11,274.12,274.06,-0.05319,308.23,1.12,1.11,274.22,274.31,274.24,2483.594,2502.242,-0.282,-0.143
2020-03-25T01:27:17,2020-03-25_01-27-18,-0.00913,-1.06,-0.00334,-0.41,-0.13608,289.94,1.11,0.95,274.11,274.12,274.06,-0.05338,308.19,1.12,1.11,274.22,274.31,274.24,2484.210,2502.034,-0.264,-0.149
2020-03-25T01:27:19,2020-03-25_01-27-20,-0.00913,-1.06,-0.00339,-0.42,-0.13625,289.90,1.11,0.95,274.11,274.12,274.06,-0.05348,308.16,1.12,1.11,274.22,274.31,274.24,2484.218,2501.597,-0.263,-0.162
2020-03-25T01:27:21,2020-03-25_01-27-22,-0.00910,-1.06,-0.00339,-0.42,-0.13634,289.88,1.11,0.95,274.11,274.12,274.06,-0.05350,308.17,1.12,1.11,274.22,274.31,274.24,2483.936,2501.874,-0.272,-0.154
2020-03-25T01:27:23,2020-03-25_01-27-24,-0.00906,-1.05,-0.00341,-0.42,-0.13663,289.83,1.11,0.95,274.11,274.12,274.06,-0.05334,308.21,1.12,1.11,274.22,274.31,274.24,2484.219,2501.605,-0.263,-0.162
2020-03-25T01:27:25,2020-03-25_01-27-26,-0.00911,-1.06,-0.00340,-0.42,-0.13693,289.75,1.11,0.94,274.11,274.11,274.06,-0.05365,308.13,1.12,1.11,274.22,274.31,274.24,2484.219,2501.595,-0.263,-0.162
2020-03-25T01:27:27,2020-03-25_01-27-28,-0.00905,-1.05,-0.00332,-0.41,-0.13673,289.81,1.11,0.94,274.11,274.11,274.06,-0.05352,308.18,1.12,1.10,274.22,274.31,274.23,2483.905,2502.013,-0.273,-0.150
2020-03-25T01:27:29,2020-03-25_01-27-30,-0.00913,-1.06,-0.00332,-0.41,-0.13646,289.88,1.11,0.94,274.11,274.11,274.06,-0.05352,308.18,1.12,1.10,274.22,274.30,274.23,2484.202,2502.257,-0.264,-0.142
2020-03-25T01:27:31,2020-03-25_01-27-32,-0.00908,-1.05,-0.00328,-0.40,-0.13659,289.85,1.11,0.94,274.11,274.11,274.06,-0.05361,308.17,1.12,1.10,274.22,274.30,274.23,2484.243,2501.930,-0.263,-0.152
2020-03-25T01:27:33,2020-03-25_01-27-34,-0.00912,-1.06,-0.00340,-0.42,-0.13690,289.77,1.11,0.94,274.11,274.11,274.06,-0.05415,308.03,1.12,1.10,274.22,274.30,274.23,2483.741,2501.834,-0.278,-0.155
2020-03-25T01:27:35,2020-03-25_01-27-36,-0.00904,-1.05,-0.00336,-0.41,-0.13705,289.75,1.11,0.94,274.11,274.11,274.06,-0.05429,308.01,1.12,1.10,274.22,274.30,274.23,2484.205,2501.902,-0.264,-0.153
2020-03-25T01:27:37,2020-03-25_01-27-38,-0.00898,-1.04,-0.00333,-0.41,-0.13655,289.89,1.11,0.94,274.11,274.11,274.06,-0.05406,308.07,1.12,1.10,274.22,274.30,274.23,2484.201,2501.572,-0.264,-0.163
2020-03-25T01:27:39,2020-03-25_01-27-40,-0.00897,-1.04,-0.00339,-0.42,-0.13649,289.90,1.11,0.94,274.11,274.11,274.06,-0.05371,308.16,1.12,1.10,274.22,274.30,274.23,2483.905,2501.897,-0.273,-0.153
2020-03-25T01:27:41,2020-03-25_01-27-42,-0.00909,-1.06,-0.00334,-0.41,-0.13679,289.84,1.11,0.94,274.11,274.11,274.06,-0.05400,308.09,1.12,1.10,274.22,274.30,274.23,2484.226,2502.006,-0.263,-0.150
2020-03-25T01:27:43,2020-03-25_01-27-44,-0.00900,-1.05,-0.00330,-0.41,-0.13673,289.85,1.11,0.94,274.11,274.11,274.06,-0.05449,307.98,1.12,1.10,274.22,274.30,274.23,2483.653,2501.935,-0.280,-0.152
2020-03-25T01:27:45,2020-03-25_01-27-46,-0.00901,-1.05,-0.00330,-0.41,-0.13702,289.79,1.11,0.94,274.11,274.11,274.06,-0.05395,308.14,1.12,1.10,274.22,274.30,274.23,2483.673,2501.614,-0.280,-0.162
2020-03-25T01:27:47,2020-03-25_01-27-48,-0.00895,-1.04,-0.00328,-0.40,-0.13697,289.79,1.11,0.94,274.11,274.11,274.06,-0.05386,308.15,1.12,1.10,274.22,274.30,274.23,2484.124,2501.903,-0.266,-0.153
2020-03-25T01:27:49,2020-03-25_01-27-50,-0.00900,-1.04,-0.00328,-0.40,-0.13713,289.78,1.11,0.94,274.11,274.11,274.05,-0.05429,308.05,1.12,1.10,274.22,274.30,274.23,2484.220,2501.582,-0.263,-0.163
2020-03-25T01:27:51,2020-03-25_01-27-52,-0.00900,-1.05,-0.00334,-0.41,-0.13654,289.93,1.11,0.94,274.11,274.11,274.05,-0.05442,308.02,1.12,1.10,274.22,274.30,274.23,2483.897,2501.597,-0.273,-0.162
2020-03-25T01:27:53,2020-03-25_01-27-54,-0.00904,-1.05,-0.00330,-0.41,-0.13625,289.99,1.11,0.94,274.11,274.11,274.05,-0.05432,308.05,1.12,1.10,274.22,274.30,274.23,2484.032,2501.665,-0.269,-0.160
2020-03-25T01:27:55,2020-03-25_01-27-56,-0.00906,-1.05,-0.00332,-0.41,-0.13627,289.98,1.11,0.94,274.11,274.11,274.05,-0.05398,308.14,1.12,1.10,274.22,274.30,274.23,2483.583,2501.775,-0.283,-0.157
2020-03-25T01:27:57,2020-03-25_01-27-58,-0.00890,-1.03,-0.00335,-0.41,-0.13619,289.99,1.11,0.94,274.11,274.11,274.05,-0.05368,308.22,1.12,1.10,274.22,274.30,274.23,2484.189,2502.156,-0.264,-0.145
2020-03-25T01:27:59,2020-03-25_01-28-00,-0.00899,-1.04,-0.00332,-0.41,-0.13613,290.00,1.11,0.94,274.11,274.11,274.06,-0.05382,308.17,1.12,1.10,274.22,274.30,274.23,2483.733,2502.227,-0.278,-0.143
2020-03-25T01:28:01,2020-03-25_01-28-02,-0.00895,-1.04,-0.00337,-0.41,-0.13621,289.97,1.11,0.94,274.11,274.11,274.06,-0.05382,308.16,1.12,1.10,274.22,274.30,274.23,2483.844,2501.830,-0.275,-0.155
2020-03-25T01:28:03,2020-03-25_01-28-04,-0.00897,-1.04,-0.00335,-0.41,-0.13579,290.07,1.11,0.94,274.11,274.11,274.06,-0.05342,308.26,1.12,1.10,274.22,274.30,274.23,2484.172,2501.583,-0.265,-0.162
2020-03-25T01:28:05,2020-03-25_01-28-06,-0.00898,-1.04,-0.00342,-0.42,-0.13590,290.04,1.11,0.94,274.11,274.11,274.06,-0.05286,308.39,1.12,1.10,274.22,274.30,274.23,2484.227,2501.584,-0.263,-0.162
2020-03-25T01:28:07,2020-03-25_01-28-08,-0.00885,-1.03,-0.00331,-0.41,-0.13596,290.00,1.11,0.94,274.11,274.12,274.06,-0.05291,308.37,1.12,1.10,274.22,274.30,274.23,2484.217,2501.623,-0.263,-0.161
2020-03-25T01:28:09,2020-03-25_01-28-10,-0.00892,-1.04,-0.00331,-0.41,-0.13545,290.11,1.11,0.94,274.11,274.12,274.06,-0.05284,308.37,1.12,1.10,274.22,274.30,274.23,2483.843,2501.780,-0.275,-0.157
2020-03-25T01:28:11,2020-03-25_01-28-12,-0.00900,-1.05,-0.00331,-0.41,-0.13570,290.05,1.11,0.95,274.11,274.12,274.06,-0.05258,308.43,1.12,1.10,274.22,274.30,274.23,2484.166,2501.919,-0.265,-0.152
2020-03-25T01:28:13,2020-03-25_01-28-14,-0.00886,-1.03,-0.00329,-0.40,-0.13573,290.01,1.11,0.95,274.11,274.12,274.06,-0.05259,308.41,1.12,1.10,274.22,274.31,274.23,2484.542,2501.613,-0.254,-0.162
2020-03-25T01:28:15,2020-03-25_01-28-16,-0.00889,-1.03,-0.00330,-0.41,-0.13570,290.01,1.11,0.95,274.11,274.12,274.06,-0.05284,308.34,1.12,1.11,274.22,274.31,274.24,2484.039,2502.199,-0.269,-0.144
2020-03-25T01:28:17,2020-03-25_01-28-18,-0.00891,-1.03,-0.00324,-0.40,-0.13564,290.02,1.11,0.95,274.11,274.12,274.06,-0.05276,308.34,1.12,1.11,274.23,274.31,274.24,2484.218,2501.608,-0.263,-0.162
2020-03-25T01:28:19,2020-03-25_01-28-20,-0.00898,-1.04,-0.00326,-0.40,-0.13569,290.01,1.11,0.95,274.11,274.12,274.06,-0.05258,308.37,1.12,1.11,274.23,274.31,274.24,2483.809,2501.916,-0.276,-0.153
2020-03-25T01:28:21,2020-03-25_01-28-22,-0.00886,-1.03,-0.00327,-0.40,-0.13598,289.93,1.11,0.95,274.11,274.12,274.06,-0.05228,308.45,1.12,1.11,274.23,274.31,274.24,2484.217,2501.810,-0.264,-0.156
2020-03-25T01:28:23,2020-03-25_01-28-24,-0.00884,-1.03,-0.00318,-0.39,-0.13606,289.91,1.11,0.95,274.11,274.12,274.06,-0.05221,308.46,1.12,1.11,274.23,274.31,274.24,2483.927,2502.237,-0.272,-0.143
2020-03-25T01:28:25,2020-03-25_01-28-26,-0.00886,-1.03,-0.00326,-0.40,-0.13554,290.04,1.11,0.95,274.11,274.12,274.06,-0.05255,308.38,1.12,1.11,274.23,274.31,274.24,2484.247,2501.728,-0.263,-0.158
2020-03-25T01:28:27,2020-03-25_01-28-28,-0.00883,-1.03,-0.00325,-0.40,-0.13544,290.06,1.11,0.95,274.11,274.12,274.06,-0.05200,308.50,1.12,1.11,274.23,274.31,274.24,2483.882,2502.132,-0.274,-0.146
2020-03-25T01:28:29,2020-03-25_01-28-30,-0.00880,-1.02,-0.00323,-0.40,-0.13602,289.89,1.11,0.95,274.11,274.12,274.06,-0.05209,308.47,1.12,1.11,274.23,274.31,274.24,2484.094,2501.933,-0.267,-0.152
2020-03-25T01:28:31,2020-03-25_01-28-32,-0.00880,-1.02,-0.00329,-0.40,-0.13629,289.85,1.11,0.95,274.12,274.12,274.06,-0.05269,308.32,1.12,1.11,274.23,274.31,274.24,2484.218,2501.600,-0.263,-0.162
2020-03-25T01:28:33,2020-03-25_01-28-34,-0.00883,-1.03,-0.00327,-0.40,-0.13679,289.74,1.11,0.95,274.11,274.12,274.06,-0.05279,308.30,1.12,1.11,274.23,274.31,274.24,2484.245,2501.613,-0.263,-0.162
2020-03-25T01:28:35,2020-03-25_01-28-36,-0.00883,-1.03,-0.00323,-0.40,-0.13647,289.83,1.11,0.95,274.11,274.12,274.06,-0.05320,308.21,1.12,1.11,274.23,274.31,274.24,2484.043,2502.064,-0.269,-0.148
2020-03-25T01:28:37,2020-03-25_01-28-38,-0.00874,-1.02,-0.00325,-0.40,-0.13626,289.89,1.11,0.95,274.11,274.12,274.06,-0.05289,308.27,1.12,1.11,274.23,274.31,274.24,2483.894,2501.867,-0.273,-0.154
2020-03-25T01:28:39,2020-03-25_01-28-40,-0.00874,-1.01,-0.00318,-0.39,-0.13611,289.92,1.11,0.95,274.11,274.12,274.06,-0.05267,308.36,1.12,1.11,274.23,274.31,274.24,2484.423,2501.607,-0.257,-0.162
2020-03-25T01:28:41,2020-03-25_01-28-42,-0.00874,-1.02,-0.00318,-0.39,-0.13619,289.89,1.11,0.95,274.11,274.12,274.06,-0.05245,308.40,1.12,1.11,274.23,274.31,274.24,2483.903,2502.237,-0.273,-0.143
2020-03-25T01:28:43,2020-03-25_01-28-44,-0.00879,-1.02,-0.00323,-0.40,-0.13628,289.87,1.11,0.95,274.11,274.12,274.06,-0.05287,308.29,1.12,1.11,274.23,274.31,274.24,2484.279,2501.584,-0.262,-0.162
2020-03-25T01:28:45,2020-03-25_01-28-46,-0.00875,-1.02,-0.00317,-0.39,-0.13663,289.79,1.11,0.95,274.12,274.12,274.06,-0.05311,308.24,1.12,1.11,274.23,274.31,274.24,2484.227,2501.574,-0.263,-0.163
2020-03-25T01:28:47,2020-03-25_01-28-48,-0.00877,-1.02,-0.00322,-0.40,-0.13664,289.79,1.11,0.95,274.11,274.12,274.06,-0.05300,308.26,1.12,1.11,274.23,274.31,274.24,2484.228,2501.609,-0.263,-0.162
2020-03-25T01:28:49,2020-03-25_01-28-50,-0.00879,-1.02,-0.00319,-0.39,-0.13701,289.71,1.11,0.95,274.11,274.12,274.06,-0.05299,308.28,1.12,1.11,274.23,274.31,274.24,2483.613,2501.989,-0.282,-0.150
2020-03-25T01:28:51,2020-03-25_01-28-52,-0.00873,-1.01,-0.00318,-0.39,-0.13739,289.63,1.11,0.95,274.11,274.12,274.06,-0.05337,308.18,1.12,1.11,274.23,274.31,274.24,2484.205,2501.847,-0.264,-0.155
2020-03-25T01:28:53,2020-03-25_01-28-54,-0.00874,-1.02,-0.00313,-0.38,-0.13723,289.68,1.11,0.95,274.11,274.12,274.06,-0.05334,308.22,1.12,1.11,274.23,274.31,274.24,2484.021,2501.921,-0.269,-0.152
2020-03-25T01:28:55,2020-03-25_01-28-56,-0.00880,-1.02,-0.00315,-0.39,-0.13672,289.82,1.11,0.95,274.11,274.12,274.06,-0.05337,308.22,1.12,1.11,274.23,274.31,274.24,2484.209,2502.255,-0.264,-0.142
2020-03-25T01:28:57,2020-03-25_01-28-58,-0.00871,-1.01,-0.00304,-0.37,-0.13640,289.89,1.11,0.95,274.11,274.12,274.06,-0.05291,308.35,1.12,1.11,274.23,274.31,274.24,2484.245,2501.887,-0.263,-0.153
2020-03-25T01:28:59,2020-03-25_01-29-00,-0.00875,-1.02,-0.00300,-0.37,-0.13626,289.92,1.11,0.95,274.11,274.12,274.06,-0.05274,308.37,1.12,1.11,274.23,274.31,274.24,2484.257,2501.856,-0.262,-0.154
2020-03-25T01:29:01,2020-03-25_01-29-02,-0.00868,-1.01,-0.00321,-0.39,-0.13647,289.86,1.11,0.95,274.11,274.12,274.06,-0.05260,308.41,1.12,1.11,274.23,274.31,274.24,2483.952,2501.667,-0.271,-0.160
2020-03-25T01:29:03,2020-03-25_01-29-04,-0.00874,-1.01,-0.00308,-0.38,-0.13642,289.86,1.11,0.95,274.11,274.12,274.06,-0.05293,308.34,1.12,1.11,274.23,274.31,274.24,2484.218,2501.603,-0.264,-0.162
2020-03-25T01:29:05,2020-03-25_01-29-06,-0.00862,-1.00,-0.00312,-0.38,-0.13597,289.96,1.11,0.95,274.11,274.12,274.06,-0.05267,308.38,1.12,1.11,274.23,274.31,274.24,2484.213,2501.879,-0.264,-0.154
2020-03-25T01:29:07,2020-03-25_01-29-08,-0.00878,-1.02,-0.00306,-0.38,-0.13628,289.89,1.11,0.95,274.11,274.12,274.06,-0.05238,308.46,1.12,1.11,274.23,274.31,274.24,2483.767,2501.726,-0.277,-0.158
2020-03-25T01:29:09,2020-03-25_01-29-10,-0.00880,-1.02,-0.00312,-0.38,-0.13618,289.91,1.11,0.95,274.11,274.12,274.06,-0.05229,308.47,1.12,1.11,274.23,274.31,274.24,2484.131,2501.582,-0.266,-0.163
2020-03-25T01:29:11,2020-03-25_01-29-12,-0.00868,-1.01,-0.00315,-0.39,-0.13641,289.84,1.11,0.95,274.11,274.12,274.06,-0.05237,308.44,1.12,1.11,274.23,274.31,274.24,2483.808,2502.042,-0.276,-0.149
2020-03-25T01:29:13,2020-03-25_01-29-14,-0.00867,-1.01,-0.00311,-0.38,-0.13637,289.85,1.11,0.95,274.12,274.12,274.06,-0.05235,308.44,1.12,1.11,274.23,274.31,274.24,2484.251,2501.595,-0.262,-0.162
2020-03-25T01:29:15,2020-03-25_01-29-16,-0.00869,-1.01,-0.00310,-0.38,-0.13606,289.91,1.11,0.95,274.12,274.12,274.06,-0.05184,308.57,1.12,1.11,274.23,274.31,274.24,2483.918,2501.613,-0.273,-0.162
2020-03-25T01:29:17,2020-03-25_01-29-18,-0.00868,-1.01,-0.00310,-0.38,-0.13593,289.95,1.11,0.95,274.12,274.12,274.06,-0.05189,308.55,1.12,1.11,274.23,274.31,274.24,2483.913,2501.610,-0.273,-0.162
2020-03-25T01:29:19,2020-03-25_01-29-20,-0.00863,-1.00,-0.00303,-0.37,-0.13627,289.85,1.11,0.95,274.12,274.12,274.06,-0.05210,308.48,1.12,1.11,274.23,274.31,274.24,2484.240,2501.620,-0.263,-0.161
2020-03-25T01:29:21,2020-03-25_01-29-22,-0.00867,-1.01,-0.00308,-0.38,-0.13612,289.89,1.11,0.95,274.12,274.12,274.07,-0.05206,308.51,1.12,1.11,274.23,274.31,274.24,2483.845,2502.114,-0.275,-0.147
2020-03-25T01:29:23,2020-03-25_01-29-24,-0.00870,-1.01,-0.00297,-0.36,-0.13626,289.85,1.11,0.95,274.12,274.12,274.07,-0.05255,308.36,1.12,1.11,274.23,274.31,274.24,2484.200,2502.101,-0.264,-0.147
2020-03-25T01:29:25,2020-03-25_01-29-26,-0.00857,-1.00,-0.00299,-0.37,-0.13669,289.76,1.11,0.95,274.12,274.12,274.07,-0.05249,308.39,1.12,1.11,274.23,274.31,274.24,2484.229,2501.866,-0.263,-0.154
2020-03-25T01:29:27,2020-03-25_01-29-28,-0.00857,-1.00,-0.00298,-0.37,-0.13674,289.75,1.11,0.95,274.12,274.12,274.06,-0.05293,308.29,1.12,1.11,274.23,274.31,274.24,2484.224,2501.692,-0.263,-0.159
2020-03-25T01:29:29,2020-03-25_01-29-30,-0.00862,-1.00,-0.00301,-0.37,-0.13646,289.84,1.11,0.95,274.12,274.12,274.06,-0.05297,308.29,1.12,1.11,274.23,274.31,274.24,2484.227,2501.932,-0.263,-0.152
2020-03-25T01:29:31,2020-03-25_01-29-32,-0.00863,-1.00,-0.00301,-0.37,-0.13661,289.82,1.11,0.95,274.12,274.12,274.06,-0.05312,308.26,1.12,1.11,274.23,274.31,274.24,2484.217,2501.634,-0.264,-0.161
2020-03-25T01:29:33,2020-03-25_01-29-34,-0.00866,-1.01,-0.00304,-0.37,-0.13674,289.79,1.11,0.95,274.11,274.12,274.06,-0.05331,308.23,1.12,1.11,274.23,274.31,274.24,2484.208,2501.616,-0.264,-0.162
2020-03-25T01:29:35,2020-03-25_01-29-36,-0.00859,-1.00,-0.00309,-0.38,-0.13626,289.91,1.11,0.95,274.12,274.12,274.06,-0.05334,308.23,1.13,1.11,274.23,274.31,274.24,2484.227,2501.936,-0.263,-0.152
2020-03-25T01:29:37,2020-03-25_01-29-38,-0.00862,-1.00,-0.00289,-0.35,-0.13613,289.95,1.11,0.95,274.11,274.12,274.06,-0.05332,308.24,1.13,1.11,274.23,274.31,274.24,2484.065,2501.960,-0.268,-0.151
2020-03-25T01:29:39,2020-03-25_01-29-40,-0.00862,-1.00,-0.00299,-0.37,-0.13667,289.82,1.11,0.95,274.11,274.12,274.06,-0.05369,308.15,1.13,1.11,274.23,274.31,274.24,2484.202,2501.908,-0.264,-0.153
2020-03-25T01:29:41,2020-03-25_01-29-42,-0.00876,-1.02,-0.00287,-0.35,-0.13613,289.96,1.11,0.95,274.11,274.12,274.06,-0.05335,308.25,1.13,1.11,274.23,274.31,274.24,2483.609,2501.966,-0.282,-0.151
2020-03-25T01:29:43,2020-03-25_01-29-44,-0.00856,-0.99,-0.00300,-0.37,-0.13585,290.03,1.11,0.95,274.11,274.12,274.06,-0.05285,308.38,1.13,1.11,274.23,274.31,274.24,2483.951,2501.593,-0.271,-0.162
2020-03-25T01:29:45,2020-03-25_01-29-46,-0.00866,-1.01,-0.00294,-0.36,-0.13585,290.02,1.11,0.95,274.11,274.12,274.06,-0.05290,308.37,1.13,1.11,274.23,274.31,274.24,2484.202,2501.910,-0.264,-0.153
2020-03-25T01:29:47,2020-03-25_01-29-48,-0.00860,-1.00,-0.00293,-0.36,-0.13580,290.03,1.11,0.95,274.11,274.12,274.06,-0.05312,308.31,1.13,1.11,274.23,274.31,274.24,2483.834,2501.880,-0.275,-0.154
2020-03-25T01:29:49,2020-03-25_01-29-50,-0.00865,-1.00,-0.00282,-0.35,-0.13537,290.13,1.11,0.95,274.11,274.12,274.06,-0.05266,308.43,1.13,1.11,274.23,274.31,274.24,2484.089,2501.688,-0.267,-0.159
2020-03-25T01:29:51,2020-03-25_01-29-52,-0.00861,-1.00,-0.00302,-0.37,-0.13538,290.11,1.11,0.95,274.12,274.12,274.06,-0.05241,308.48,1.13,1.11,274.23,274.31,274.24,2484.208,2501.674,-0.264,-0.160
2020-03-25T01:29:53,2020-03-25_01-29-54,-0.00853,-0.99,-0.00299,-0.37,-0.13485,290.24,1.11,0.95,274.12,274.12,274.06,-0.05278,308.38,1.13,1.11,274.23,274.31,274.24,2484.219,2501.825,-0.263,-0.155
2020-03-25T01:29:55,2020-03-25_01-29-56,-0.00857,-1.00,-0.00296,-0.36,-0.13482,290.23,1.11,0.95,274.12,274.12,274.06,-0.05214,308.53,1.13,1.11,274.23,274.31,274.24,2484.243,2501.616,-0.263,-0.162
2020-03-25T01:29:57,2020-03-25_01-29-58,-0.00855,-0.99,-0.00295,-0.36,-0.13458,290.28,1.11,0.95,274.12,274.13,274.07,-0.05217,308.51,1.13,1.11,274.23,274.31,274.24,2484.207,2501.845,-0.264,-0.155
2020-03-25T01:29:59,2020-03-25_01-30-00,-0.00862,-1.00,-0.00284,-0.35,-0.13462,290.25,1.11,0.95,274.12,274.13,274.07,-0.05220,308.50,1.13,1.11,274.23,274.31,274.24,2484.146,2501.608,-0.266,-0.162
2020-03-25T01:30:01,2020-03-25_01-30-02,-0.00865,-1.00,-0.00287,-0.35,-0.13465,290.24,1.11,0.95,274.12,274.13,274.07,-0.05230,308.45,1.13,1.11,274.23,274.31,274.24,2484.216,2501.950,-0.264,-0.152
2020-03-25T01:30:03,2020-03-25_01-30-04,-0.00854,-0.99,-0.00295,-0.36,-0.13428,290.32,1.11,0.95,274.12,274.13,274.07,-0.05252,308.40,1.13,1.11,274.23,274.32,274.25,2484.371,2501.633,-0.259,-0.161
2020-03-25T01:30:05,2020-03-25_01-30-06,-0.00852,-0.99,-0.00286,-0.35,-0.13416,290.33,1.11,0.96,274.12,274.13,274.07,-0.05233,308.44,1.13,1.11,274.23,274.32,274.25,2484.252,2501.901,-0.262,-0.153
2020-03-25T01:30:07,2020-03-25_01-30-08,-0.00859,-1.00,-0.00294,-0.36,-0.13443,290.28,1.11,0.96,274.12,274.13,274.07,-0.05252,308.38,1.13,1.12,274.23,274.32,274.25,2484.059,2502.202,-0.268,-0.144
2020-03-25T01:30:09,2020-03-25_01-30-10,-0.00854,-0.99,-0.00298,-0.37,-0.13455,290.24,1.11,0.96,274.12,274.13,274.07,-0.05259,308.37,1.13,1.12,274.23,274.32,274.25,2484.210,2501.731,-0.264,-0.158
2020-03-25T01:30:11,2020-03-25_01-30-12,-0.00845,-0.98,-0.00292,-0.36,-0.13468,290.23,1.11,0.95,274.12,274.13,274.07,-0.05346,308.15,1.13,1.11,274.23,274.32,274.25,2483.911,2501.990,-0.273,-0.150
2020-03-25T01:30:13,2020-03-25_01-30-14,-0.00844,-0.98,-0.00293,-0.36,-0.13416,290.36,1.11,0.95,274.12,274.12,274.07,-0.05318,308.24,1.13,1.11,274.23,274.32,274.25,2484.169,2501.609,-0.265,-0.162
2020-03-25T01:30:15,2020-03-25_01-30-16,-0.00853,-0.99,-0.00292,-0.36,-0.13407,290.39,1.11,0.95,274.12,274.12,274.07,-0.05291,308.33,1.13,1.11,274.23,274.31,274.24,2483.736,2501.903,-0.278,-0.153
2020-03-25T01:30:17,2020-03-25_01-30-18,-0.00861,-1.00,-0.00280,-0.34,-0.13361,290.50,1.11,0.95,274.12,274.13,274.07,-0.05295,308.31,1.13,1.11,274.23,274.31,274.24,2483.782,2501.937,-0.277,-0.152
2020-03-25T01:30:19,2020-03-25_01-30-20,-0.00852,-0.99,-0.00291,-0.36,-0.13386,290.44,1.11,0.95,274.12,274.13,274.07,-0.05304,308.28,1.13,1.11,274.23,274.31,274.24,2484.200,2501.723,-0.264,-0.158
2020-03-25T01:30:21,2020-03-25_01-30-22,-0.00858,-1.00,-0.00287,-0.35,-0.13371,290.47,1.11,0.95,274.12,274.13,274.07,-0.05312,308.27,1.13,1.11,274.23,274.31,274.24,2484.244,2501.615,-0.263,-0.162
2020-03-25T01:30:23,2020-03-25_01-30-24,-0.00858,-1.00,-0.00284,-0.35,-0.13351,290.52,1.11,0.95,274.12,274.13,274.07,-0.05288,308.34,1.13,1.11,274.23,274.31,274.24,2483.939,2501.646,-0.272,-0.161
2020-03-25T01:30:25,2020-03-25_01-30-26,-0.00855,-0.99,-0.00296,-0.36,-0.13389,290.43,1.11,0.95,274.12,274.13,274.07,-0.05283,308.34,1.13,1.11,274.23,274.31,274.24,2484.224,2501.636,-0.263,-0.161
2020-03-25T01:30:27,2020-03-25_01-30-28,-0.00844,-0.98,-0.00285,-0.35,-0.13382,290.46,1.11,0.95,274.12,274.13,274.07,-0.05308,308.30,1.13,1.11,274.23,274.31,274.24,2483.603,2501.699,-0.282,-0.159
2020-03-25T01:30:29,2020-03-25_01-30-30,-0.00852,-0.99,-0.00281,-0.34,-0.13351,290.53,1.11,0.95,274.12,274.13,274.07,-0.05322,308.27,1.13,1.11,274.23,274.31,274.24,2483.830,2501.600,-0.275,-0.162
2020-03-25T01:30:31,2020-03-25_01-30-32,-0.00855,-0.99,-0.00274,-0.34,-0.13333,290.57,1.11,0.95,274.12,274.12,274.07,-0.05315,308.29,1.13,1.11,274.23,274.31,274.24,2484.204,2501.866,-0.264,-0.154
2020-03-25T01:30:33,2020-03-25_01-30-34,-0.00855,-0.99,-0.00291,-0.36,-0.13301,290.68,1.11,0.95,274.12,274.12,274.07,-0.05311,308.30,1.13,1.11,274.23,274.31,274.24,2483.915,2501.946,-0.273,-0.152
2020-03-25T01:30:35,2020-03-25_01-30-36,-0.00855,-0.99,-0.00289,-0.36,-0.13295,290.66,1.11,0.96,274.12,274.13,274.07,-0.05277,308.39,1.13,1.11,274.23,274.31,274.24,2483.621,2502.170,-0.281,-0.145
2020-03-25T01:30:37,2020-03-25_01-30-38,-0.00859,-1.00,-0.00277,-0.34,-0.13289,290.66,1.11,0.96,274.12,274.13,274.07,-0.05267,308.41,1.13,1.11,274.23,274.31,274.24,2483.903,2502.147,-0.273,-0.146
2020-03-25T01:30:39,2020-03-25_01-30-40,-0.00837,-0.97,-0.00291,-0.36,-0.13313,290.60,1.11,0.96,274.12,274.13,274.07,-0.05241,308.46,1.13,1.11,274.23,274.31,274.24,2484.197,2501.576,-0.264,-0.163
2020-03-25T01:30:41,2020-03-25_01-30-42,-0.00853,-0.99,-0.00292,-0.36,-0.13317,290.60,1.11,0.96,274.12,274.13,274.07,-0.05290,308.35,1.13,1.11,274.23,274.31,274.24,2484.555,2501.584,-0.253,-0.162
2020-03-25T01:30:43,2020-03-25_01-30-44,-0.00851,-0.99,-0.00285,-0.35,-0.13288,290.68,1.11,0.96,274.12,274.13,274.07,-0.05308,308.31,1.13,1.11,274.23,274.31,274.24,2484.226,2501.600,-0.263,-0.162
2020-03-25T01:30:45,2020-03-25_01-30-46,-0.00848,-0.98,-0.00287,-0.35,-0.13241,290.80,1.11,0.96,274.12,274.13,274.07,-0.05262,308.42,1.13,1.11,274.23,274.31,274.24,2484.198,2501.899,-0.264,-0.153
2020-03-25T01:30:47,2020-03-25_01-30-48,-0.00841,-0.98,-0.00281,-0.35,-0.13245,290.79,1.11,0.96,274.12,274.13,274.07,-0.05277,308.37,1.13,1.11,274.23,274.31,274.24,2483.893,2501.912,-0.273,-0.153
2020-03-25T01:30:49,2020-03-25_01-30-50,-0.00846,-0.98,-0.00279,-0.34,-0.13219,290.84,1.11,0.96,274.12,274.13,274.07,-0.05275,308.38,1.13,1.11,274.23,274.32,274.24,2484.197,2502.096,-0.264,-0.147
2020-03-25T01:30:51,2020-03-25_01-30-52,-0.00846,-0.98,-0.00289,-0.35,-0.13198,290.89,1.11,0.96,274.12,274.13,274.07,-0.05250,308.45,1.13,1.11,274.23,274.31,274.24,2484.214,2501.613,-0.264,-0.162
2020-03-25T01:30:53,2020-03-25_01-30-54,-0.00841,-0.98,-0.00282,-0.35,-0.13171,290.97,1.11,0.96,274.12,274.13,274.07,-0.05294,308.34,1.13,1.11,274.23,274.31,274.24,2483.908,2501.661,-0.273,-0.160
2020-03-25T01:30:55,2020-03-25_01-30-56,-0.00842,-0.98,-0.00279,-0.34,-0.13168,290.98,1.11,0.96,274.12,274.13,274.07,-0.05292,308.34,1.13,1.11,274.23,274.31,274.24,2484.226,2501.623,-0.263,-0.161
2020-03-25T01:30:57,2020-03-25_01-30-58,-0.00840,-0.98,-0.00286,-0.35,-0.13193,290.91,1.11,0.96,274.12,274.13,274.07,-0.05254,308.43,1.13,1.11,274.23,274.32,274.25,2483.974,2501.873,-0.271,-0.154
2020-03-25T01:30:59,2020-03-25_01-31-00,-0.00843,-0.98,-0.00284,-0.35,-0.13172,290.96,1.11,0.96,274.12,274.13,274.07,-0.05275,308.39,1.13,1.11,274.23,274.31,274.25,2483.648,2501.614,-0.281,-0.162
2020-03-25T01:31:01,2020-03-25_01-31-02,-0.00846,-0.98,-0.00280,-0.34,-0.13169,290.96,1.11,0.96,274.12,274.13,274.07,-0.05264,308.42,1.13,1.11,274.23,274.32,274.25,2484.222,2502.253,-0.263,-0.142
2020-03-25T01:31:03,2020-03-25_01-31-04,-0.00843,-0.98,-0.00299,-0.37,-0.13172,290.96,1.11,0.96,274.12,274.13,274.07,-0.05265,308.41,1.13,1.11,274.23,274.32,274.25,2484.199,2502.147,-0.264,-0.146
2020-03-25T01:31:05,2020-03-25_01-31-06,-0.00844,-0.98,-0.00281,-0.35,-0.13172,290.96,1.11,0.96,274.12,274.13,274.07,-0.05290,308.35,1.13,1.11,274.23,274.32,274.25,2483.891,2502.200,-0.273,-0.144
2020-03-25T01:31:07,2020-03-25_01-31-08,-0.00837,-0.97,-0.00273,-0.34,-0.13099,291.15,1.11,0.96,274.12,274.13,274.07,-0.05273,308.40,1.13,1.11,274.23,274.32,274.25,2484.236,2501.922,-0.263,-0.152
2020-03-25T01:31:09,2020-03-25_01-31-10,-0.00848,-0.98,-0.00286,-0.35,-0.13044,291.26,1.11,0.96,274.12,274.13,274.07,-0.05236,308.48,1.13,1.11,274.23,274.32,274.25,2483.931,2501.630,-0.272,-0.161
2020-03-25T01:31:11,2020-03-25_01-31-12,-0.00835,-0.97,-0.00289,-0.35,-0.12997,291.36,1.11,0.96,274.12,274.13,274.07,-0.05202,308.55,1.13,1.12,274.23,274.32,274.25,2483.915,2501.604,-0.273,-0.162
2020-03-25T01:31:13,2020-03-25_01-31-14,-0.00841,-0.98,-0.00287,-0.35,-0.13036,291.25,1.11,0.96,274.12,274.13,274.07,-0.05117,308.74,1.13,1.12,274.24,274.32,274.25,2483.833,2501.591,-0.275,-0.162
2020-03-25T01:31:15,2020-03-25_01-31-16,-0.00835,-0.97,-0.00285,-0.35,-0.13040,291.21,1.11,0.96,274.13,274.13,274.08,-0.05113,308.74,1.13,1.12,274.24,274.32,274.25,2483.869,2502.190,-0.274,-0.144
2020-03-25T01:31:17,2020-03-25_01-31-18,-0.00839,-0.97,-0.00276,-0.34,-0.13040,291.21,1.11,0.96,274.13,274.14,274.08,-0.05160,308.62,1.13,1.12,274.24,274.32,274.25,2484.123,2501.769,-0.266,-0.157
2020-03-25T01:31:19,2020-03-25_01-31-20,-0.00844,-0.98,-0.00285,-0.35,-0.13013,291.25,1.11,0.96,274.13,274.14,274.08,-0.05170,308.58,1.13,1.12,274.24,274.32,274.25,2483.877,2502.220,-0.274,-0.143
2020-03-25T01:31:21,2020-03-25_01-31-22,-0.00840,-0.98,-0.00282,-0.35,-0.13021,291.23,1.11,0.96,274.13,274.14,274.08,-0.05155,308.61,1.13,1.12,274.24,274.32,274.25,2483.610,2501.602,-0.282,-0.162
2020-03-25T01:31:23,2020-03-25_01-31-24,-0.00834,-0.97,-0.00290,-0.36,-0.13043,291.19,1.11,0.96,274.13,274.14,274.08,-0.05145,308.63,1.13,1.12,274.24,274.32,274.25,2484.246,2501.594,-0.263,-0.162
2020-03-25T01:31:25,2020-03-25_01-31-26,-0.00841,-0.98,-0.00276,-0.34,-0.13014,291.25,1.11,0.96,274.13,274.14,274.08,-0.05144,308.62,1.13,1.12,274.24,274.33,274.25,2484.177,2501.575,-0.265,-0.163
2020-03-25T01:31:27,2020-03-25_01-31-28,-0.00847,-0.98,-0.00277,-0.34,-0.13003,291.27,1.11,0.97,274.13,274.14,274.08,-0.05114,308.70,1.13,1.12,274.24,274.33,274.26,2483.567,2501.658,-0.283,-0.160
2020-03-25T01:31:29,2020-03-25_01-31-30,-0.00830,-0.96,-0.00272,-0.33,-0.12993,291.29,1.11,0.97,274.13,274.14,274.08,-0.05142,308.61,1.13,1.13,274.24,274.33,274.26,2483.957,2501.898,-0.271,-0.153
2020-03-25T01:31:31,2020-03-25_01-31-32,-0.00827,-0.96,-0.00269,-0.33,-0.12998,291.26,1.11,0.97,274.13,274.14,274.08,-0.05093,308.73,1.13,1.13,274.24,274.33,274.26,2484.188,2501.743,-0.264,-0.158
2020-03-25T01:31:33,2020-03-25_01-31-34,-0.00818,-0.95,-0.00275,-0.34,-0.13011,291.24,1.11,0.97,274.13,274.14,274.08,-0.05134,308.62,1.13,1.13,274.24,274.33,274.26,2484.496,2501.623,-0.255,-0.161
2020-03-25T01:31:35,2020-03-25_01-31-36,-0.00826,-0.96,-0.00279,-0.34,-0.13043,291.17,1.11,0.97,274.13,274.14,274.08,-0.05161,308.56,1.13,1.13,274.24,274.33,274.26,2484.226,2501.903,-0.263,-0.153
2020-03-25T01:31:37,2020-03-25_01-31-38,-0.00835,-0.97,-0.00272,-0.33,-0.13056,291.15,1.11,0.97,274.13,274.14,274.08,-0.05176,308.53,1.13,1.13,274.24,274.33,274.26,2483.987,2501.870,-0.270,-0.154
2020-03-25T01:31:39,2020-03-25_01-31-40,-0.00828,-0.96,-0.00268,-0.33,-0.13078,291.10,1.11,0.97,274.13,274.14,274.08,-0.05211,308.47,1.13,1.13,274.24,274.33,274.26,2484.060,2501.607,-0.268,-0.162
2020-03-25T01:31:41,2020-03-25_01-31-42,-0.00829,-0.96,-0.00271,-0.33,-0.13017,291.27,1.12,0.96,274.13,274.13,274.08,-0.05218,308.45,1.13,1.12,274.24,274.33,274.26,2484.260,2501.599,-0.262,-0.162
2020-03-25T01:31:43,2020-03-25_01-31-44,-0.00825,-0.96,-0.00272,-0.33,-0.13024,291.26,1.12,0.96,274.13,274.13,274.08,-0.05229,308.43,1.13,1.12,274.24,274.33,274.26,2484.047,2501.837,-0.269,-0.155
2020-03-25T01:31:45,2020-03-25_01-31-46,-0.00821,-0.95,-0.00266,-0.33,-0.13017,291.27,1.12,0.96,274.13,274.13,274.08,-0.05268,308.35,1.13,1.12,274.24,274.32,274.25,2484.197,2502.094,-0.264,-0.147
2020-03-25T01:31:47,2020-03-25_01-31-48,-0.00825,-0.96,-0.00275,-0.34,-0.13026,291.27,1.12,0.96,274.13,274.13,274.08,-0.05293,308.30,1.13,1.12,274.24,274.32,274.25,2483.902,2501.953,-0.273,-0.151
2020-03-25T01:31:49,2020-03-25_01-31-50,-0.00823,-0.96,-0.00278,-0.34,-0.13086,291.15,1.12,0.96,274.13,274.13,274.08,-0.05294,308.32,1.13,1.12,274.24,274.32,274.25,2484.228,2501.579,-0.263,-0.163
2020-03-25T01:31:51,2020-03-25_01-31-52,-0.00826,-0.96,-0.00269,-0.33,-0.13058,291.23,1.12,0.96,274.13,274.13,274.08,-0.05303,308.32,1.13,1.12,274.24,274.32,274.25,2484.210,2501.794,-0.264,-0.156
2020-03-25T01:31:53,2020-03-25_01-31-54,-0.00822,-0.95,-0.00277,-0.34,-0.13065,291.23,1.12,0.96,274.13,274.13,274.08,-0.05273,308.41,1.13,1.12,274.24,274.32,274.25,2484.089,2501.576,-0.267,-0.163
2020-03-25T01:31:55,2020-03-25_01-31-56,-0.00830,-0.96,-0.00273,-0.33,-0.13033,291.30,1.12,0.96,274.13,274.13,274.08,-0.05276,308.40,1.13,1.12,274.24,274.32,274.25,2483.910,2501.926,-0.273,-0.152
2020-03-25T01:31:57,2020-03-25_01-31-58,-0.00828,-0.96,-0.00267,-0.33,-0.13056,291.25,1.12,0.96,274.13,274.13,274.08,-0.05267,308.43,1.13,1.12,274.24,274.32,274.25,2484.217,2501.903,-0.263,-0.153
2020-03-25T01:31:59,2020-03-25_01-32-00,-0.00824,-0.96,-0.00275,-0.34,-0.13070,291.22,1.12,0.96,274.13,274.13,274.08,-0.05290,308.39,1.13,1.12,274.24,274.32,274.25,2484.190,2501.856,-0.264,-0.154
2020-03-25T01:32:01,2020-03-25_01-32-02,-0.00816,-0.95,-0.00265,-0.33,-0.13065,291.24,1.12,0.96,274.13,274.13,274.07,-0.05343,308.26,1.13,1.12,274.24,274.32,274.25,2483.888,2502.217,-0.273,-0.143
2020-03-25T01:32:03,2020-03-25_01-32-04,-0.00817,-0.95,-0.00273,-0.34,-0.13059,291.26,1.12,0.96,274.13,274.13,274.07,-0.05344,308.26,1.13,1.12,274.23,274.32,274.25,2484.224,2501.733,-0.263,-0.158
2020-03-25T01:32:05,2020-03-25_01-32-06,-0.00830,-0.96,-0.00263,-0.32,-0.13065,291.25,1.12,0.96,274.13,274.13,274.07,-0.05354,308.24,1.13,1.12,274.23,274.32,274.25,2484.219,2501.597,-0.263,-0.162
2020-03-25T01:32:07,2020-03-25_01-32-08,-0.00824,-0.96,-0.00269,-0.33,-0.13055,291.30,1.12,0.96,274.12,274.13,274.07,-0.05359,308.25,1.13,1.11,274.23,274.31,274.25,2484.081,2501.547,-0.268,-0.164
2020-03-25T01:32:09,2020-03-25_01-32-10,-0.00815,-0.95,-0.00277,-0.34,-0.12995,291.44,1.12,0.96,274.12,274.13,274.07,-0.05344,308.29,1.13,1.11,274.23,274.32,274.25,2483.840,2501.609,-0.275,-0.162
2020-03-25T01:32:11,2020-03-25_01-32-12,-0.00822,-0.96,-0.00272,-0.33,-0.12983,291.46,1.12,0.96,274.13,274.13,274.07,-0.05259,308.51,1.13,1.12,274.23,274.32,274.25,2484.219,2502.207,-0.263,-0.144
2020-03-25T01:32:13,2020-03-25_01-32-14,-0.00820,-0.95,-0.00273,-0.34,-0.13018,291.36,1.12,0.96,274.13,274.13,274.07,-0.05255,308.51,1.13,1.12,274.23,274.32,274.25,2483.610,2502.320,-0.282,-0.140
2020-03-25T01:32:15,2020-03-25_01-32-16,-0.00819,-0.95,-0.00280,-0.34,-0.13027,291.33,1.12,0.96,274.13,274.13,274.07,-0.05277,308.45,1.13,1.12,274.23,274.32,274.25,2484.196,2501.910,-0.264,-0.153
2020-03-25T01:32:17,2020-03-25_01-32-18,-0.00819,-0.95,-0.00271,-0.33,-0.12989,291.42,1.12,0.96,274.13,274.13,274.07,-0.05306,308.37,1.13,1.12,274.23,274.32,274.25,2484.157,2501.810,-0.265,-0.156
2020-03-25T01:32:19,2020-03-25_01-32-20,-0.00826,-0.96,-0.00270,-0.33,-0.12989,291.44,1.12,0.96,274.13,274.13,274.07,-0.05306,308.38,1.13,1.12,274.23,274.32,274.25,2483.658,2501.842,-0.280,-0.155
2020-03-25T01:32:21,2020-03-25_01-32-22,-0.00825,-0.96,-0.00264,-0.32,-0.13015,291.38,1.12,0.96,274.13,274.13,274.07,-0.05327,308.33,1.13,1.12,274.23,274.32,274.25,2484.222,2501.587,-0.263,-0.162
2020-03-25T01:32:23,2020-03-25_01-32-24,-0.00833,-0.97,-0.00270,-0.33,-0.13066,291.27,1.12,0.96,274.12,274.13,274.07,-0.05369,308.23,1.13,1.11,274.23,274.31,274.25,2484.089,2501.629,-0.267,-0.161
2020-03-25T01:32:25,2020-03-25_01-32-26,-0.00822,-0.95,-0.00271,-0.33,-0.13082,291.23,1.12,0.96,274.12,274.13,274.07,-0.05350,308.30,1.13,1.11,274.23,274.31,274.24,2484.207,2501.756,-0.264,-0.157
2020-03-25T01:32:27,2020-03-25_01-32-28,-0.00821,-0.95,-0.00277,-0.34,-0.13019,291.41,1.12,0.96,274.12,274.12,274.07,-0.05352,308.31,1.13,1.11,274.23,274.31,274.24,2483.866,2501.943,-0.274,-0.152
2020-03-25T01:32:29,2020-03-25_01-32-30,-0.00811,-0.94,-0.00281,-0.34,-0.12969,291.52,1.12,0.96,274.12,274.12,274.07,-0.05380,308.25,1.13,1.11,274.23,274.31,274.24,2484.123,2502.177,-0.266,-0.145
2020-03-25T01:32:31,2020-03-25_01-32-32,-0.00823,-0.96,-0.00278,-0.34,-0.12961,291.54,1.12,0.96,274.12,274.12,274.07,-0.05352,308.31,1.13,1.11,274.23,274.31,274.24,2483.755,2501.887,-0.277,-0.153
2020-03-25T01:32:33,2020-03-25_01-32-34,-0.00827,-0.96,-0.00266,-0.33,-0.12954,291.56,1.12,0.96,274.12,274.13,274.07,-0.05341,308.35,1.13,1.11,274.23,274.31,274.24,2484.200,2501.605,-0.264,-0.162
2020-03-25T01:32:35,2020-03-25_01-32-36,-0.00821,-0.95,-0.00279,-0.34,-0.12973,291.51,1.12,0.96,274.12,274.13,274.07,-0.05304,308.44,1.13,1.11,274.23,274.31,274.24,2483.868,2501.597,-0.274,-0.162
2020-03-25T01:32:37,2020-03-25_01-32-38,-0.00826,-0.96,-0.00284,-0.35,-0.12989,291.46,1.12,0.96,274.12,274.13,274.07,-0.05321,308.38,1.13,1.11,274.23,274.31,274.24,2484.222,2501.595,-0.263,-0.162
2020-03-25T01:32:39,2020-03-25_01-32-40,-0.00826,-0.96,-0.00282,-0.35,-0.13032,291.35,1.12,0.96,274.13,274.13,274.07,-0.05324,308.38,1.13,1.11,274.23,274.31,274.24,2484.080,2501.752,-0.268,-0.157
2020-03-25T01:32:41,2020-03-25_01-32-42,-0.00827,-0.96,-0.00283,-0.35,-0.13009,291.41,1.12,0.96,274.12,274.13,274.07,-0.05303,308.44,1.13,1.11,274.23,274.31,274.24,2483.979,2502.178,-0.271,-0.145
2020-03-25T01:32:43,2020-03-25_01-32-44,-0.00836,-0.97,-0.00286,-0.35,-0.12990,291.47,1.12,0.96,274.12,274.13,274.07,-0.05315,308.40,1.13,1.11,274.23,274.31,274.24,2483.850,2502.162,-0.275,-0.145
2020-03-25T01:32:45,2020-03-25_01-32-46,-0.00828,-0.96,-0.00280,-0.34,-0.12955,291.53,1.12,0.96,274.13,274.13,274.07,-0.05322,308.38,1.13,1.11,274.23,274.31,274.24,2483.758,2501.964,-0.277,-0.151
2020-03-25T01:32:47,2020-03-25_01-32-48,-0.00826,-0.96,-0.00285,-0.35,-0.12933,291.58,1.12,0.96,274.13,274.13,274.07,-0.05282,308.49,1.13,1.11,274.23,274.31,274.24,2484.222,2501.705,-0.263,-0.159
2020-03-25T01:32:49,2020-03-25_01-32-50,-0.00837,-0.97,-0.00285,-0.35,-0.12975,291.48,1.12,0.96,274.13,274.13,274.07,-0.05303,308.43,1.13,1.11,274.23,274.31,274.24,2484.210,2501.602,-0.264,-0.162
2020-03-25T01:32:51,2020-03-25_01-32-52,-0.00834,-0.97,-0.00282,-0.35,-0.12939,291.56,1.12,0.96,274.13,274.13,274.07,-0.05289,308.45,1.13,1.11,274.23,274.31,274.24,2483.862,2501.791,-0.274,-0.156
2020-03-25T01:32:53,2020-03-25_01-32-54,-0.00822,-0.95,-0.00281,-0.34,-0.12975,291.48,1.12,0.96,274.13,274.13,274.07,-0.05276,308.50,1.13,1.11,274.23,274.31,274.24,2483.939,2502.100,-0.272,-0.147
2020-03-25T01:32:55,2020-03-25_01-32-56,-0.00825,-0.96,-0.00283,-0.35,-0.12950,291.54,1.12,0.96,274.13,274.13,274.08,-0.05303,308.42,1.13,1.11,274.23,274.31,274.24,2484.215,2501.767,-0.264,-0.157
2020-03-25T01:32:57,2020-03-25_01-32-58,-0.00834,-0.97,-0.00292,-0.36,-0.12962,291.51,1.12,0.96,274.13,274.13,274.08,-0.05306,308.42,1.13,1.11,274.23,274.31,274.24,2483.576,2502.210,-0.283,-0.144
2020-03-25T01:32:59,2020-03-25_01-33-00,-0.00829,-0.96,-0.00281,-0.34,-0.12942,291.56,1.12,0.96,274.13,274.13,274.08,-0.05324,308.37,1.13,1.11,274.23,274.31,274.24,2484.310,2501.900,-0.261,-0.153
2020-03-25T01:33:01,2020-03-25_01-33-02,-0.00829,-0.96,-0.00300,-0.37,-0.12941,291.56,1.12,0.96,274.13,274.13,274.08,-0.05309,308.41,1.13,1.11,274.23,274.31,274.24,2484.212,2501.574,-0.264,-0.163
2020-03-25T01:33:03,2020-03-25_01-33-04,-0.00830,-0.96,-0.00281,-0.34,-0.12983,291.45,1.12,0.96,274.13,274.13,274.08,-0.05339,308.34,1.13,1.11,274.23,274.31,274.24,2484.190,2501.589,-0.264,-0.162
2020-03-25T01:33:05,2020-03-25_01-33-06,-0.00830,-0.96,-0.00285,-0.35,-0.12989,291.45,1.12,0.96,274.13,274.13,274.08,-0.05345,308.33,1.14,1.11,274.23,274.31,274.24,2483.929,2501.591,-0.272,-0.162
2020-03-25T01:33:07,2020-03-25_01-33-08,-0.00828,-0.96,-0.00290,-0.36,-0.12994,291.43,1.12,0.96,274.13,274.13,274.08,-0.05369,308.27,1.13,1.11,274.23,274.31,274.24,2483.977,2501.619,-0.271,-0.161
2020-03-25T01:33:09,2020-03-25_01-33-10,-0.00827,-0.96,-0.00286,-0.35,-0.12986,291.46,1.12,0.96,274.13,274.13,274.08,-0.05324,308.39,1.13,1.11,274.23,274.31,274.24,2483.592,2501.982,-0.282,-0.151
2020-03-25T01:33:11,2020-03-25_01-33-12,-0.00829,-0.96,-0.00282,-0.35,-0.12968,291.50,1.12,0.96,274.13,274.13,274.08,-0.05286,308.48,1.13,1.11,274.23,274.31,274.24,2484.156,2501.958,-0.265,-0.151
2020-03-25T01:33:13,2020-03-25_01-33-14,-0.00822,-0.95,-0.00294,-0.36,-0.12941,291.55,1.12,0.96,274.13,274.13,274.08,-0.05277,308.50,1.13,1.11,274.23,274.31,274.24,2484.118,2501.912,-0.267,-0.153
2020-03-25T01:33:15,2020-03-25_01-33-16,-0.00835,-0.97,-0.00285,-0.35,-0.12958,291.51,1.12,0.96,274.13,274.13,274.08,-0.05287,308.47,1.14,1.11,274.23,274.31,274.24,2484.059,2501.534,-0.268,-0.164
2020-03-25T01:33:17,2020-03-25_01-33-18,-0.00825,-0.96,-0.00288,-0.35,-0.12933,291.57,1.12,0.96,274.13,274.13,274.08,-0.05256,308.53,1.13,1.11,274.23,274.32,274.24,2484.213,2501.609,-0.264,-0.162
2020-03-25T01:33:19,2020-03-25_01-33-20,-0.00832,-0.97,-0.00287,-0.35,-0.12935,291.54,1.12,0.96,274.13,274.13,274.08,-0.05266,308.50,1.13,1.12,274.23,274.32,274.25,2484.229,2501.613,-0.263,-0.162
2020-03-25T01:33:21,2020-03-25_01-33-22,-0.00834,-0.97,-0.00288,-0.35,-0.12909,291.60,1.12,0.96,274.13,274.13,274.08,-0.05257,308.50,1.13,1.12,274.24,274.32,274.25,2483.914,2501.669,-0.273,-0.160
2020-03-25T01:33:23,2020-03-25_01-33-24,-0.00829,-0.96,-0.00277,-0.34,-0.12964,291.45,1.12,0.96,274.13,274.13,274.08,-0.05240,308.55,1.14,1.12,274.24,274.32,274.25,2484.217,2501.604,-0.264,-0.162
2020-03-25T01:33:25,2020-03-25_01-33-26,-0.00833,-0.97,-0.00293,-0.36,-0.12975,291.44,1.12,0.96,274.13,274.13,274.08,-0.05254,308.51,1.13,1.12,274.24,274.32,274.25,2484.260,2501.987,-0.262,-0.150
2020-03-25T01:33:27,2020-03-25_01-33-28,-0.00824,-0.96,-0.00298,-0.37,-0.12952,291.51,1.12,0.96,274.13,274.13,274.08,-0.05250,308.52,1.13,1.12,274.24,274.32,274.25,2484.210,2501.903,-0.264,-0.153
2020-03-25T01:33:29,2020-03-25_01-33-30,-0.00832,-0.97,-0.00293,-0.36,-0.12934,291.54,1.12,0.96,274.13,274.13,274.08,-0.05273,308.46,1.13,1.12,274.24,274.32,274.25,2484.207,2501.573,-0.264,-0.163
2020-03-25T01:33:31,2020-03-25_01-33-32,-0.00824,-0.96,-0.00283,-0.35,-0.12945,291.50,1.12,0.96,274.13,274.13,274.08,-0.05278,308.43,1.13,1.12,274.24,274.32,274.25,2484.230,2501.875,-0.263,-0.154
2020-03-25T01:33:33,2020-03-25_01-33-34,-0.00815,-0.95,-0.00288,-0.35,-0.12899,291.61,1.12,0.96,274.13,274.13,274.08,-0.05253,308.49,1.13,1.12,274.24,274.32,274.25,2483.790,2501.740,-0.276,-0.158
2020-03-25T01:33:35,2020-03-25_01-33-36,-0.00821,-0.95,-0.00287,-0.35,-0.12892,291.64,1.12,0.97,274.13,274.14,274.08,-0.05270,308.44,1.13,1.12,274.24,274.32,274.25,2483.902,2501.935,-0.273,-0.152
2020-03-25T01:33:37,2020-03-25_01-33-38,-0.00823,-0.96,-0.00292,-0.36,-0.12897,291.61,1.12,0.97,274.13,274.14,274.08,-0.05232,308.54,1.14,1.12,274.24,274.32,274.25,2484.459,2502.072,-0.256,-0.148
2020-03-25T01:33:39,2020-03-25_01-33-40,-0.00825,-0.96,-0.00296,-0.36,-0.12891,291.62,1.12,0.97,274.13,274.14,274.08,-0.05238,308.51,1.13,1.12,274.24,274.32,274.25,2484.039,2501.967,-0.269,-0.151
2020-03-25T01:33:41,2020-03-25_01-33-42,-0.00828,-0.96,-0.00296,-0.36,-0.12915,291.56,1.12,0.97,274.13,274.14,274.08,-0.05239,308.50,1.14,1.12,274.24,274.32,274.25,2484.226,2502.017,-0.263,-0.150
2020-03-25T01:33:43,2020-03-25_01-33-44,-0.00827,-0.96,-0.00293,-0.36,-0.12943,291.49,1.12,0.97,274.13,274.14,274.08,-0.05275,308.42,1.14,1.12,274.24,274.32,274.25,2484.274,2501.812,-0.262,-0.156
2020-03-25T01:33:45,2020-03-25_01-33-46,-0.00834,-0.97,-0.00288,-0.35,-0.12934,291.52,1.12,0.97,274.13,274.14,274.08,-0.05258,308.46,1.14,1.12,274.24,274.32,274.25,2484.254,2501.836,-0.262,-0.155
2020-03-25T01:33:47,2020-03-25_01-33-48,-0.00826,-0.96,-0.00296,-0.36,-0.12962,291.44,1.12,0.97,274.13,274.14,274.08,-0.05214,308.56,1.14,1.12,274.24,274.32,274.25,2484.322,2501.591,-0.260,-0.162
2020-03-25T01:33:49,2020-03-25_01-33-50,-0.00823,-0.96,-0.00288,-0.35,-0.12950,291.48,1.12,0.97,274.13,274.14,274.08,-0.05227,308.53,1.14,1.12,274.24,274.32,274.25,2484.093,2501.705,-0.267,-0.159
2020-03-25T01:33:51,2020-03-25_01-33-52,-0.00819,-0.95,-0.00291,-0.36,-0.12921,291.54,1.12,0.97,274.13,274.14,274.08,-0.05215,308.55,1.14,1.12,274.24,274.32,274.25,2483.936,2502.077,-0.272,-0.148
2020-03-25T01:33:53,2020-03-25_01-33-54,-0.00825,-0.96,-0.00278,-0.34,-0.12933,291.51,1.12,0.97,274.13,274.14,274.08,-0.05222,308.54,1.14,1.12,274.24,274.32,274.25,2484.009,2501.948,-0.270,-0.152
2020-03-25T01:33:55,2020-03-25_01-33-56,-0.00824,-0.96,-0.00289,-0.36,-0.12931,291.51,1.12,0.97,274.13,274.14,274.08,-0.05234,308.51,1.14,1.12,274.24,274.32,274.25,2483.848,2501.960,-0.275,-0.151
2020-03-25T01:33:57,2020-03-25_01-33-58,-0.00833,-0.97,-0.00294,-0.36,-0.12978,291.41,1.12,0.97,274.13,274.14,274.08,-0.05270,308.43,1.14,1.12,274.24,274.32,274.25,2484.099,2501.866,-0.267,-0.154
2020-03-25T01:33:59,2020-03-25_01-34-00,-0.00815,-0.95,-0.00285,-0.35,-0.12998,291.36,1.12,0.97,274.13,274.14,274.08,-0.05222,308.55,1.14,1.12,274.24,274.32,274.25,2484.199,2501.926,-0.264,-0.152
2020-03-25T01:34:01,2020-03-25_01-34-02,-0.00825,-0.96,-0.00292,-0.36,-0.12996,291.38,1.12,0.97,274.13,274.14,274.08,-0.05221,308.56,1.14,1.12,274.24,274.32,274.25,2484.117,2501.740,-0.267,-0.158
2020-03-25T01:34:03,2020-03-25_01-34-04,-0.00826,-0.96,-0.00291,-0.36,-0.12952,291.49,1.12,0.97,274.13,274.14,274.08,-0.05236,308.53,1.14,1.12,274.24,274.32,274.25,2484.215,2501.500,-0.264,-0.165
2020-03-25T01:34:05,2020-03-25_01-34-06,-0.00815,-0.95,-0.00281,-0.35,-0.12932,291.54,1.12,0.97,274.13,274.14,274.08,-0.05273,308.44,1.14,1.12,274.24,274.32,274.25,2484.229,2501.633,-0.263,-0.161
2020-03-25T01:34:07,2020-03-25_01-34-08,-0.00828,-0.96,-0.00296,-0.36,-0.12916,291.58,1.12,0.97,274.13,274.14,274.08,-0.05210,308.60,1.14,1.12,274.24,274.32,274.25,2484.199,2502.225,-0.264,-0.143
2020-03-25T01:34:09,2020-03-25_01-34-10,-0.00822,-0.95,-0.00294,-0.36,-0.12919,291.57,1.12,0.97,274.13,274.14,274.08,-0.05223,308.57,1.14,1.12,274.24,274.32,274.25,2484.218,2501.889,-0.263,-0.153
2020-03-25T01:34:11,2020-03-25_01-34-12,-0.00816,-0.95,-0.00283,-0.35,-0.12994,291.39,1.12,0.97,274.13,274.13,274.08,-0.05281,308.43,1.14,1.12,274.24,274.32,274.25,2484.232,2501.862,-0.263,-0.154
2020-03-25T01:34:13,2020-03-25_01-34-14,-0.00820,-0.95,-0.00288,-0.35,-0.12983,291.43,1.12,0.97,274.13,274.13,274.08,-0.05280,308.44,1.14,1.12,274.24,274.32,274.25,2484.217,2501.669,-0.264,-0.160
2020-03-25T01:34:15,2020-03-25_01-34-16,-0.00825,-0.96,-0.00287,-0.35,-0.12994,291.43,1.12,0.96,274.13,274.13,274.08,-0.05270,308.48,1.14,1.12,274.24,274.32,274.25,2484.222,2501.668,-0.263,-0.160
2020-03-25T01:34:17,2020-03-25_01-34-18,-0.00817,-0.95,-0.00299,-0.37,-0.12979,291.47,1.12,0.96,274.13,274.13,274.08,-0.05292,308.43,1.14,1.12,274.24,274.32,274.25,2483.907,2501.616,-0.273,-0.162
2020-03-25T01:34:19,2020-03-25_01-34-20,-0.00823,-0.96,-0.00289,-0.36,-0.12974,291.49,1.12,0.96,274.13,274.13,274.08,-0.05296,308.43,1.14,1.12,274.24,274.32,274.25,2484.263,2501.766,-0.262,-0.157
2020-03-25T01:34:21,2020-03-25_01-34-22,-0.00818,-0.95,-0.00291,-0.36,-0.12928,291.59,1.12,0.96,274.13,274.13,274.08,-0.05262,308.52,1.14,1.12,274.24,274.32,274.25,2483.647,2502.229,-0.281,-0.143
2020-03-25T01:34:23,2020-03-25_01-34-24,-0.00818,-0.95,-0.00289,-0.36,-0.12885,291.67,1.12,0.97,274.13,274.14,274.08,-0.05184,308.71,1.14,1.12,274.24,274.32,274.25,2483.572,2501.898,-0.283,-0.153
2020-03-25T01:34:25,2020-03-25_01-34-26,-0.00815,-0.95,-0.00297,-0.36,-0.12851,291.73,1.12,0.97,274.13,274.14,274.08,-0.05150,308.75,1.14,1.12,274.24,274.32,274.25,2484.229,2501.626,-0.263,-0.161
2020-03-25T01:34:27,2020-03-25_01-34-28,-0.00813,-0.94,-0.00278,-0.34,-0.12849,291.70,1.12,0.97,274.13,274.14,274.08,-0.05103,308.86,1.14,1.12,274.24,274.32,274.25,2483.489,2501.729,-0.285,-0.158
2020-03-25T01:34:29,2020-03-25_01-34-30,-0.00811,-0.94,-0.00289,-0.35,-0.12828,291.73,1.12,0.97,274.14,274.14,274.09,-0.05075,308.91,1.14,1.12,274.24,274.33,274.25,2484.207,2501.614,-0.264,-0.162
2020-03-25T01:34:31,2020-03-25_01-34-32,-0.00823,-0.96,-0.00289,-0.36,-0.12829,291.71,1.12,0.97,274.14,274.15,274.09,-0.05069,308.90,1.14,1.13,274.24,274.33,274.26,2484.158,2501.609,-0.265,-0.162
2020-03-25T01:34:33,2020-03-25_01-34-34,-0.00821,-0.95,-0.00274,-0.34,-0.12846,291.65,1.12,0.97,274.14,274.15,274.09,-0.05039,308.95,1.14,1.13,274.25,274.33,274.26,2484.705,2501.608,-0.249,-0.162
2020-03-25T01:34:35,2020-03-25_01-34-36,-0.00806,-0.94,-0.00291,-0.36,-0.12860,291.60,1.12,0.98,274.14,274.15,274.09,-0.05014,308.99,1.14,1.13,274.25,274.33,274.26,2484.230,2501.620,-0.263,-0.161
2020-03-25T01:34:37,2020-03-25_01-34-38,-0.00806,-0.94,-0.00286,-0.35,-0.12854,291.61,1.12,0.98,274.14,274.15,274.09,-0.05031,308.94,1.14,1.13,274.25,274.33,274.26,2484.238,2501.836,-0.263,-0.155
2020-03-25T01:34:39,2020-03-25_01-34-40,-0.00813,-0.94,-0.00284,-0.35,-0.12902,291.49,1.12,0.98,274.14,274.15,274.09,-0.05078,308.81,1.14,1.13,274.25,274.34,274.26,2484.248,2501.602,-0.263,-0.162
2020-03-25T01:34:41,2020-03-25_01-34-42,-0.00817,-0.95,-0.00282,-0.35,-0.12903,291.50,1.12,0.98,274.14,274.15,274.09,-0.05055,308.86,1.14,1.13,274.25,274.34,274.26,2483.752,2501.826,-0.277,-0.155
2020-03-25T01:34:43,2020-03-25_01-34-44,-0.00819,-0.95,-0.00281,-0.34,-0.12854,291.60,1.12,0.98,274.14,274.15,274.09,-0.05102,308.73,1.14,1.13,274.25,274.34,274.27,2484.210,2501.600,-0.264,-0.162
2020-03-25T01:34:45,2020-03-25_01-34-46,-0.00812,-0.94,-0.00267,-0.33,-0.12870,291.57,1.12,0.98,274.14,274.15,274.09,-0.05035,308.89,1.14,1.14,274.25,274.34,274.27,2483.882,2501.600,-0.274,-0.162
2020-03-25T01:34:47,2020-03-25_01-34-48,-0.00814,-0.95,-0.00272,-0.33,-0.12850,291.61,1.12,0.98,274.14,274.15,274.09,-0.05059,308.82,1.14,1.14,274.25,274.34,274.27,2483.922,2501.834,-0.272,-0.155
2020-03-25T01:34:49,2020-03-25_01-34-50,-0.00806,-0.94,-0.00283,-0.35,-0.12891,291.50,1.12,0.98,274.14,274.15,274.09,-0.05075,308.78,1.14,1.14,274.25,274.34,274.27,2483.917,2502.047,-0.273,-0.149
2020-03-25T01:34:51,2020-03-25_01-34-52,-0.00806,-0.94,-0.00276,-0.34,-0.12908,291.48,1.12,0.98,274.14,274.15,274.09,-0.05111,308.69,1.14,1.14,274.25,274.34,274.27,2483.895,2501.904,-0.273,-0.153
2020-03-25T01:34:53,2020-03-25_01-34-54,-0.00809,-0.94,-0.00277,-0.34,-0.12939,291.39,1.12,0.98,274.14,274.15,274.09,-0.05076,308.78,1.14,1.14,274.25,274.34,274.27,2483.708,2501.929,-0.279,-0.152
2020-03-25T01:34:55,2020-03-25_01-34-56,-0.00797,-0.93,-0.00270,-0.33,-0.12938,291.41,1.12,0.98,274.14,274.15,274.09,-0.05065,308.81,1.14,1.14,274.25,274.34,274.27,2483.882,2501.913,-0.274,-0.153
2020-03-25T01:34:57,2020-03-25_01-34-58,-0.00800,-0.93,-0.00271,-0.33,-0.12939,291.40,1.12,0.98,274.14,274.15,274.09,-0.05097,308.72,1.14,1.14,274.25,274.34,274.27,2484.208,2501.613,-0.264,-0.162
2020-03-25T01:34:59,2020-03-25_01-35-00,-0.00804,-0.93,-0.00270,-0.33,-0.12971,291.34,1.12,0.98,274.14,274.15,274.09,-0.05115,308.68,1.14,1.14,274.25,274.34,274.27,2484.314,2501.592,-0.261,-0.162
2020-03-25T01:35:01,2020-03-25_01-35-02,-0.00802,-0.93,-0.00266,-0.33,-0.12997,291.28,1.12,0.98,274.14,274.15,274.09,-0.05129,308.66,1.14,1.14,274.25,274.34,274.27,2484.242,2501.598,-0.263,-0.162
2020-03-25T01:35:03,2020-03-25_01-35-04,-0.00805,-0.94,-0.00271,-0.33,-0.12975,291.34,1.12,0.98,274.14,274.15,274.09,-0.05128,308.67,1.14,1.14,274.25,274.34,274.27,2484.010,2502.073,-0.270,-0.148
2020-03-25T01:35:05,2020-03-25_01-35-06,-0.00806,-0.94,-0.00268,-0.33,-0.13038,291.20,1.12,0.98,274.14,274.15,274.09,-0.05161,308.59,1.14,1.14,274.25,274.34,274.27,2483.920,2502.260,-0.272,-0.142
2020-03-25T01:35:07,2020-03-25_01-35-08,-0.00800,-0.93,-0.00276,-0.34,-0.13032,291.22,1.12,0.98,274.14,274.15,274.09,-0.05171,308.59,1.14,1.14,274.25,274.34,274.27,2483.592,2502.120,-0.282,-0.146
2020-03-25T01:35:09,2020-03-25_01-35-10,-0.00800,-0.93,-0.00262,-0.32,-0.13012,291.28,1.12,0.98,274.14,274.15,274.09,-0.05193,308.53,1.14,1.14,274.25,274.34,274.27,2484.216,2501.823,-0.264,-0.155
2020-03-25T01:35:11,2020-03-25_01-35-12,-0.00794,-0.92,-0.00278,-0.34,-0.13047,291.20,1.12,0.98,274.14,274.15,274.09,-0.05145,308.66,1.14,1.14,274.25,274.34,274.27,2484.212,2501.617,-0.264,-0.161
2020-03-25T01:35:13,2020-03-25_01-35-14,-0.00802,-0.93,-0.00263,-0.32,-0.13044,291.22,1.12,0.98,274.14,274.14,274.09,-0.05133,308.71,1.14,1.13,274.25,274.34,274.27,2484.213,2501.762,-0.264,-0.157
2020-03-25T01:35:15,2020-03-25_01-35-16,-0.00785,-0.91,-0.00266,-0.33,-0.13037,291.24,1.12,0.97,274.14,274.14,274.09,-0.05188,308.57,1.14,1.13,274.25,274.34,274.27,2484.009,2501.921,-0.270,-0.152
2020-03-25T01:35:17,2020-03-25_01-35-18,-0.00796,-0.92,-0.00268,-0.33,-0.13037,291.25,1.12,0.97,274.14,274.14,274.09,-0.05166,308.64,1.14,1.13,274.25,274.34,274.27,2484.226,2501.783,-0.263,-0.156
2020-03-25T01:35:19,2020-03-25_01-35-20,-0.00796,-0.92,-0.00265,-0.33,-0.13013,291.32,1.12,0.97,274.14,274.14,274.09,-0.05145,308.69,1.14,1.13,274.25,274.33,274.26,2484.137,2502.228,-0.266,-0.143
2020-03-25T01:35:21,2020-03-25_01-35-22,-0.00799,-0.93,-0.00261,-0.32,-0.12989,291.39,1.13,0.97,274.14,274.14,274.09,-0.05128,308.74,1.14,1.13,274.25,274.33,274.26,2483.926,2501.824,-0.272,-0.155
2020-03-25T01:35:23,2020-03-25_01-35-24,-0.00794,-0.92,-0.00263,-0.32,-0.12984,291.39,1.13,0.97,274.14,274.14,274.09,-0.05119,308.76,1.14,1.13,274.25,274.34,274.27,2484.520,2502.161,-0.254,-0.145
2020-03-25T01:35:25,2020-03-25_01-35-26,-0.00806,-0.94,-0.00255,-0.31,-0.12984,291.37,1.12,0.98,274.14,274.15,274.09,-0.05101,308.80,1.14,1.13,274.25,274.34,274.27,2483.906,2501.613,-0.273,-0.162
2020-03-25T01:35:27,2020-03-25_01-35-28,-0.00791,-0.92,-0.00267,-0.33,-0.12988,291.35,1.12,0.98,274.14,274.15,274.09,-0.05090,308.82,1.14,1.14,274.25,274.34,274.27,2484.132,2501.822,-0.266,-0.155
2020-03-25T01:35:29,2020-03-25_01-35-30,-0.00797,-0.93,-0.00266,-0.33,-0.13046,291.22,1.13,0.98,274.14,274.15,274.09,-0.05113,308.75,1.14,1.14,274.25,274.34,274.27,2483.884,2501.944,-0.274,-0.152
2020-03-25T01:35:31,2020-03-25_01-35-32,-0.00799,-0.93,-0.00262,-0.32,-0.13091,291.12,1.13,0.98,274.14,274.15,274.09,-0.05161,308.64,1.14,1.14,274.25,274.34,274.27,2484.395,2501.790,-0.258,-0.156
2020-03-25T01:35:33,2020-03-25_01-35-34,-0.00792,-0.92,-0.00260,-0.32,-0.13101,291.11,1.13,0.97,274.14,274.14,274.09,-0.05229,308.48,1.14,1.14,274.25,274.34,274.27,2484.202,2501.931,-0.264,-0.152
2020-03-25T01:35:35,2020-03-25_01-35-36,-0.00793,-0.92,-0.00257,-0.32,-0.13119,291.10,1.13,0.97,274.14,274.14,274.09,-0.05199,308.57,1.14,1.13,274.25,274.33,274.27,2483.981,2501.721,-0.271,-0.158
2020-03-25T01:35:37,2020-03-25_01-35-38,-0.00795,-0.92,-0.00259,-0.32,-0.13105,291.14,1.13,0.97,274.14,274.14,274.09,-0.05186,308.63,1.14,1.13,274.25,274.33,274.26,2484.208,2501.545,-0.264,-0.164
2020-03-25T01:35:39,2020-03-25_01-35-40,-0.00788,-0.92,-0.00260,-0.32,-0.13074,291.22,1.13,0.97,274.14,274.14,274.09,-0.05137,308.75,1.14,1.13,274.25,274.33,274.26,2484.188,2501.806,-0.264,-0.156
2020-03-25T01:35:41,2020-03-25_01-35-42,-0.00790,-0.92,-0.00253,-0.31,-0.13014,291.35,1.13,0.97,274.14,274.14,274.09,-0.05134,308.77,1.14,1.13,274.25,274.33,274.26,2483.953,2501.615,-0.271,-0.162
2020-03-25T01:35:43,2020-03-25_01-35-44,-0.00792,-0.92,-0.00257,-0.32,-0.13057,291.24,1.13,0.97,274.14,274.14,274.09,-0.05127,308.78,1.14,1.13,274.25,274.33,274.26,2483.716,2501.622,-0.279,-0.161
2020-03-25T01:35:45,2020-03-25_01-35-46,-0.00791,-0.92,-0.00257,-0.32,-0.13052,291.25,1.13,0.97,274.14,274.14,274.09,-0.05192,308.63,1.14,1.13,274.25,274.33,274.26,2483.915,2502.006,-0.273,-0.150
2020-03-25T01:35:47,2020-03-25_01-35-48,-0.00795,-0.92,-0.00249,-0.31,-0.13066,291.21,1.13,0.97,274.14,274.15,274.09,-0.05125,308.79,1.14,1.13,274.25,274.33,274.26,2483.770,2501.579,-0.277,-0.163
2020-03-25T01:35:49,2020-03-25_01-35-50,-0.00779,-0.90,-0.00258,-0.32,-0.13078,291.18,1.13,0.98,274.14,274.15,274.09,-0.05149,308.72,1.14,1.13,274.25,274.34,274.27,2483.617,2502.238,-0.281,-0.143
2020-03-25T01:35:51,2020-03-25_01-35-52,-0.00795,-0.92,-0.00260,-0.32,-0.13131,291.06,1.13,0.98,274.14,274.15,274.09,-0.05146,308.73,1.14,1.13,274.25,274.34,274.27,2484.198,2501.907,-0.264,-0.153
2020-03-25T01:35:53,2020-03-25_01-35-54,-0.00789,-0.92,-0.00253,-0.31,-0.13106,291.12,1.13,0.98,274.14,274.15,274.09,-0.05166,308.68,1.14,1.13,274.25,274.34,274.27,2484.212,2501.667,-0.264,-0.160
2020-03-25T01:35:55,2020-03-25_01-35-56,-0.00789,-0.92,-0.00260,-0.32,-0.13132,291.06,1.13,0.98,274.14,274.15,274.09,-0.05191,308.62,1.14,1.13,274.25,274.34,274.27,2484.333,2501.590,-0.260,-0.162
2020-03-25T01:35:57,2020-03-25_01-35-58,-0.00798,-0.93,-0.00255,-0.31,-0.13094,291.17,1.13,0.97,274.14,274.14,274.09,-0.05163,308.71,1.15,1.13,274.25,274.33,274.26,2483.537,2501.644,-0.284,-0.161
2020-03-25T01:35:59,2020-03-25_01-36-00,-0.00791,-0.92,-0.00253,-0.31,-0.13087,291.17,1.13,0.98,274.14,274.15,274.09,-0.05132,308.78,1.14,1.13,274.25,274.33,274.27,2484.203,2501.643,-0.264,-0.161
2020-03-25T01:36:01,2020-03-25_01-36-02,-0.00799,-0.93,-0.00254,-0.31,-0.13105,291.12,1.13,0.98,274.14,274.15,274.09,-0.05130,308.77,1.14,1.13,274.25,274.34,274.27,2484.217,2502.167,-0.263,-0.145
2020-03-25T01:36:03,2020-03-25_01-36-04,-0.00793,-0.92,-0.00255,-0.31,-0.13082,291.16,1.13,0.98,274.14,274.15,274.09,-0.05101,308.84,1.15,1.14,274.25,274.34,274.27,2484.313,2501.850,-0.261,-0.154
2020-03-25T01:36:05,2020-03-25_01-36-06,-0.00785,-0.91,-0.00252,-0.31,-0.13122,291.05,1.13,0.98,274.14,274.15,274.09,-0.05087,308.87,1.15,1.14,274.26,274.34,274.27,2484.185,2501.932,-0.264,-0.152
2020-03-25T01:36:07,2020-03-25_01-36-08,-0.00785,-0.91,-0.00244,-0.30,-0.13142,291.00,1.13,0.98,274.14,274.15,274.09,-0.05093,308.84,1.15,1.14,274.26,274.34,274.27,2484.189,2501.915,-0.264,-0.153
2020-03-25T01:36:09,2020-03-25_01-36-10,-0.00792,-0.92,-0.00258,-0.32,-0.13131,291.03,1.13,0.98,274.14,274.15,274.09,-0.05078,308.88,1.15,1.14,274.26,274.34,274.27,2483.930,2501.607,-0.272,-0.162
2020-03-25T01:36:11,2020-03-25_01-36-12,-0.00792,-0.92,-0.00250,-0.31,-0.13154,290.97,1.13,0.98,274.14,274.15,274.09,-0.05120,308.77,1.15,1.14,274.26,274.34,274.27,2483.627,2501.604,-0.281,-0.162
2020-03-25T01:36:13,2020-03-25_01-36-14,-0.00781,-0.91,-0.00245,-0.30,-0.13150,290.99,1.13,0.98,274.14,274.15,274.09,-0.05126,308.75,1.15,1.14,274.26,274.34,274.27,2483.627,2501.971,-0.281,-0.151
2020-03-25T01:36:15,2020-03-25_01-36-16,-0.00788,-0.91,-0.00256,-0.31,-0.13182,290.90,1.13,0.98,274.14,274.15,274.09,-0.05146,308.70,1.15,1.14,274.26,274.34,274.27,2484.245,2501.827,-0.263,-0.155
2020-03-25T01:36:17,2020-03-25_01-36-18,-0.00795,-0.92,-0.00252,-0.31,-0.13193,290.89,1.13,0.98,274.14,274.15,274.09,-0.05155,308.70,1.15,1.14,274.26,274.34,274.27,2484.080,2502.252,-0.268,-0.142
2020-03-25T01:36:19,2020-03-25_01-36-20,-0.00785,-0.91,-0.00266,-0.33,-0.13171,290.95,1.13,0.98,274.14,274.15,274.09,-0.05160,308.68,1.15,1.14,274.26,274.34,274.27,2484.194,2501.884,-0.264,-0.153
2020-03-25T01:36:21,2020-03-25_01-36-22,-0.00794,-0.92,-0.00261,-0.32,-0.13172,290.95,1.13,0.98,274.14,274.15,274.09,-0.05104,308.83,1.15,1.14,274.26,274.34,274.27,2483.996,2501.588,-0.270,-0.162
2020-03-25T01:36:23,2020-03-25_01-36-24,-0.00783,-0.91,-0.00251,-0.31,-0.13168,290.94,1.13,0.98,274.14,274.15,274.09,-0.05116,308.78,1.15,1.14,274.26,274.34,274.27,2484.045,2501.874,-0.269,-0.154
2020-03-25T01:36:25,2020-03-25_01-36-26,-0.00785,-0.91,-0.00241,-0.30,-0.13200,290.86,1.13,0.98,274.14,274.15,274.09,-0.05077,308.88,1.15,1.14,274.26,274.34,274.27,2484.308,2501.917,-0.261,-0.152
2020-03-25T01:36:27,2020-03-25_01-36-28,-0.00790,-0.92,-0.00254,-0.31,-0.13250,290.73,1.13,0.98,274.14,274.15,274.09,-0.05099,308.81,1.15,1.14,274.26,274.34,274.27,2484.205,2501.889,-0.264,-0.153
2020-03-25T01:36:29,2020-03-25_01-36-30,-0.00795,-0.92,-0.00238,-0.29,-0.13226,290.80,1.13,0.98,274.14,274.15,274.09,-0.05120,308.76,1.15,1.14,274.26,274.34,274.27,2484.382,2501.894,-0.259,-0.153
2020-03-25T01:36:31,2020-03-25_01-36-32,-0.00789,-0.92,-0.00249,-0.31,-0.13208,290.85,1.13,0.98,274.14,274.15,274.09,-0.05080,308.86,1.15,1.14,274.26,274.34,274.27,2484.195,2501.930,-0.264,-0.152
2020-03-25T01:36:33,2020-03-25_01-36-34,-0.00791,-0.92,-0.00252,-0.31,-0.13220,290.82,1.13,0.98,274.14,274.15,274.09,-0.05047,308.95,1.15,1.14,274.26,274.34,274.27,2483.897,2501.907,-0.273,-0.153
2020-03-25T01:36:35,2020-03-25_01-36-36,-0.00783,-0.91,-0.00249,-0.31,-0.13245,290.74,1.13,0.98,274.14,274.15,274.10,-0.05097,308.82,1.15,1.14,274.26,274.35,274.27,2483.574,2501.585,-0.283,-0.162
2020-03-25T01:36:37,2020-03-25_01-36-38,-0.00788,-0.92,-0.00237,-0.29,-0.13258,290.72,1.13,0.98,274.14,274.15,274.09,-0.05118,308.77,1.15,1.14,274.26,274.34,274.27,2484.201,2501.347,-0.264,-0.170
2020-03-25T01:36:39,2020-03-25_01-36-40,-0.00794,-0.92,-0.00245,-0.30,-0.13290,290.67,1.13,0.98,274.14,274.15,274.09,-0.05184,308.61,1.15,1.14,274.26,274.34,274.27,2484.215,2501.588,-0.264,-0.162
2020-03-25T01:36:41,2020-03-25_01-36-42,-0.00780,-0.91,-0.00242,-0.30,-0.13292,290.67,1.13,0.98,274.14,274.15,274.09,-0.05183,308.61,1.15,1.14,274.26,274.34,274.27,2484.118,2501.604,-0.267,-0.162
2020-03-25T01:36:43,2020-03-25_01-36-44,-0.00784,-0.91,-0.00236,-0.29,-0.13256,290.77,1.13,0.98,274.14,274.15,274.09,-0.05141,308.74,1.15,1.14,274.26,274.34,274.27,2483.945,2501.946,-0.272,-0.152
2020-03-25T01:36:45,2020-03-25_01-36-46,-0.00784,-0.91,-0.00245,-0.30,-0.13262,290.75,1.13,0.98,274.14,274.15,274.09,-0.05126,308.78,1.15,1.14,274.26,274.34,274.27,2483.563,2502.171,-0.283,-0.145
2020-03-25T01:36:47,2020-03-25_01-36-48,-0.00787,-0.91,-0.00246,-0.30,-0.13249,290.78,1.13,0.98,274.14,274.15,274.09,-0.05136,308.75,1.15,1.14,274.26,274.34,274.27,2484.007,2502.022,-0.270,-0.149
2020-03-25T01:36:49,2020-03-25_01-36-50,-0.00792,-0.92,-0.00237,-0.29,-0.13317,290.61,1.13,0.98,274.14,274.15,274.09,-0.05150,308.72,1.15,1.14,274.26,274.34,274.27,2483.594,2501.927,-0.282,-0.152
2020-03-25T01:36:51,2020-03-25_01-36-52,-0.00784,-0.91,-0.00248,-0.30,-0.13321,290.61,1.13,0.98,274.14,274.15,274.09,-0.05105,308.83,1.15,1.14,274.26,274.34,274.27,2483.978,2501.603,-0.271,-0.162
2020-03-25T01:36:53,2020-03-25_01-36-54,-0.00783,-0.91,-0.00240,-0.29,-0.13304,290.65,1.13,0.98,274.15,274.15,274.09,-0.05128,308.78,1.15,1.14,274.26,274.34,274.27,2483.927,2501.883,-0.272,-0.154
2020-03-25T01:36:55,2020-03-25_01-36-56,-0.00791,-0.92,-0.00243,-0.30,-0.13339,290.56,1.13,0.98,274.14,274.15,274.09,-0.05111,308.81,1.15,1.14,274.26,274.34,274.27,2484.208,2501.591,-0.264,-0.162
2020-03-25T01:36:57,2020-03-25_01-36-58,-0.00782,-0.91,-0.00245,-0.30,-0.13369,290.49,1.13,0.98,274.14,274.15,274.09,-0.05165,308.68,1.15,1.14,274.26,274.34,274.27,2483.963,2502.169,-0.271,-0.145
2020-03-25T01:36:59,2020-03-25_01-37-00,-0.00782,-0.91,-0.00248,-0.30,-0.13356,290.54,1.13,0.98,274.14,274.15,274.09,-0.05202,308.60,1.15,1.14,274.26,274.34,274.27,2483.907,2501.886,-0.273,-0.153
2020-03-25T01:37:01,2020-03-25_01-37-02,-0.00771,-0.90,-0.00248,-0.30,-0.13358,290.54,1.13,0.98,274.14,274.15,274.09,-0.05152,308.73,1.15,1.14,274.26,274.34,274.27,2484.167,2502.137,-0.265,-0.146
2020-03-25T01:37:03,2020-03-25_01-37-04,-0.00775,-0.90,-0.00241,-0.30,-0.13380,290.51,1.13,0.98,274.14,274.15,274.09,-0.05192,308.63,1.15,1.14,274.26,274.34,274.27,2484.053,2502.106,-0.268,-0.147
2020-03-25T01:37:05,2020-03-25_01-37-06,-0.00781,-0.91,-0.00246,-0.30,-0.13355,290.57,1.13,0.98,274.14,274.15,274.09,-0.05193,308.66,1.15,1.14,274.26,274.34,274.27,2484.121,2501.559,-0.266,-0.163
2020-03-25T01:37:07,2020-03-25_01-37-08,-0.00773,-0.90,-0.00246,-0.30,-0.13372,290.53,1.13,0.98,274.14,274.15,274.09,-0.05230,308.56,1.15,1.14,274.26,274.34,274.27,2484.129,2502.168,-0.266,-0.145
2020-03-25T01:37:09,2020-03-25_01-37-10,-0.00782,-0.91,-0.00245,-0.30,-0.13407,290.47,1.13,0.98,274.14,274.15,274.09,-0.05268,308.47,1.15,1.14,274.26,274.34,274.27,2484.231,2501.584,-0.263,-0.162
2020-03-25T01:37:11,2020-03-25_01-37-12,-0.00791,-0.92,-0.00242,-0.30,-0.13419,290.46,1.13,0.98,274.14,274.15,274.09,-0.05275,308.47,1.15,1.14,274.26,274.34,274.27,2484.234,2501.605,-0.263,-0.162
2020-03-25T01:37:13,2020-03-25_01-37-14,-0.00788,-0.92,-0.00244,-0.30,-0.13410,290.49,1.13,0.98,274.14,274.14,274.09,-0.05298,308.43,1.15,1.14,274.26,274.34,274.27,2483.860,2502.203,-0.274,-0.144
2020-03-25T01:37:15,2020-03-25_01-37-16,-0.00785,-0.91,-0.00247,-0.30,-0.13386,290.57,1.13,0.97,274.14,274.14,274.09,-0.05287,308.46,1.15,1.14,274.26,274.34,274.27,2484.206,2501.892,-0.264,-0.153
2020-03-25T01:37:17,2020-03-25_01-37-18,-0.00789,-0.92,-0.00243,-0.30,-0.13394,290.54,1.13,0.97,274.14,274.14,274.09,-0.05252,308.56,1.15,1.14,274.25,274.34,274.27,2483.899,2501.921,-0.273,-0.152
2020-03-25T01:37:19,2020-03-25_01-37-20,-0.00788,-0.92,-0.00238,-0.29,-0.13364,290.61,1.13,0.97,274.14,274.14,274.09,-0.05291,308.48,1.15,1.14,274.25,274.34,274.27,2484.240,2501.555,-0.263,-0.163
2020-03-25T01:37:21,2020-03-25_01-37-22,-0.00788,-0.92,-0.00239,-0.29,-0.13364,290.61,1.13,0.98,274.14,274.15,274.09,-0.05247,308.59,1.15,1.14,274.25,274.34,274.27,2484.075,2501.572,-0.268,-0.163
2020-03-25T01:37:23,2020-03-25_01-37-24,-0.00789,-0.92,-0.00254,-0.31,-0.13382,290.57,1.13,0.97,274.14,274.15,274.09,-0.05236,308.62,1.15,1.14,274.25,274.34,274.27,2484.200,2501.618,-0.264,-0.161
2020-03-25T01:37:25,2020-03-25_01-37-26,-0.00791,-0.92,-0.00249,-0.31,-0.13371,290.60,1.13,0.98,274.14,274.15,274.09,-0.05246,308.59,1.15,1.14,274.25,274.34,274.27,2483.908,2502.031,-0.273,-0.149
2020-03-25T01:37:27,2020-03-25_01-37-28,-0.00779,-0.90,-0.00251,-0.31,-0.13368,290.61,1.13,0.98,274.14,274.15,274.09,-0.05221,308.66,1.15,1.14,274.25,274.34,274.27,2483.886,2502.034,-0.273,-0.149
2020-03-25T01:37:29,2020-03-25_01-37-30,-0.00795,-0.92,-0.00237,-0.29,-0.13382,290.57,1.13,0.98,274.14,274.15,274.09,-0.05197,308.72,1.15,1.14,274.25,274.34,274.27,2484.336,2501.691,-0.260,-0.159
2020-03-25T01:37:31,2020-03-25_01-37-32,-0.00792,-0.92,-0.00246,-0.30,-0.13417,290.49,1.13,0.98,274.14,274.15,274.09,-0.05236,308.62,1.15,1.14,274.25,274.34,274.27,2483.950,2502.167,-0.271,-0.145
2020-03-25T01:37:33,2020-03-25_01-37-34,-0.00796,-0.92,-0.00247,-0.30,-0.13406,290.52,1.13,0.98,274.14,274.15,274.09,-0.05265,308.55,1.15,1.14,274.26,274.34,274.27,2484.203,2501.566,-0.264,-0.163
2020-03-25T01:37:35,2020-03-25_01-37-36,-0.00787,-0.91,-0.00251,-0.31,-0.13422,290.48,1.13,0.98,274.14,274.15,274.09,-0.05314,308.43,1.15,1.14,274.25,274.34,274.27,2484.232,2501.569,-0.263,-0.163
2020-03-25T01:37:37,2020-03-25_01-37-38,-0.00790,-0.92,-0.00252,-0.31,-0.13421,290.49,1.13,0.97,274.14,274.15,274.09,-0.05319,308.42,1.15,1.14,274.25,274.34,274.27,2483.926,2501.630,-0.272,-0.161
2020-03-25T01:37:39,2020-03-25_01-37-40,-0.00792,-0.92,-0.00253,-0.31,-0.13371,290.62,1.13,0.97,274.14,274.14,274.09,-0.05330,308.40,1.15,1.14,274.25,274.34,274.27,2484.187,2501.760,-0.264,-0.157
2020-03-25T01:37:41,2020-03-25_01-37-42,-0.00790,-0.92,-0.00250,-0.31,-0.13402,290.56,1.13,0.97,274.14,274.14,274.09,-0.05323,308.41,1.15,1.14,274.25,274.34,274.27,2484.203,2501.838,-0.264,-0.155
2020-03-25T01:37:43,2020-03-25_01-37-44,-0.00799,-0.93,-0.00252,-0.31,-0.13393,290.58,1.13,0.97,274.14,274.14,274.09,-0.05301,308.48,1.15,1.13,274.25,274.33,274.27,2484.190,2501.909,-0.264,-0.153
2020-03-25T01:37:45,2020-03-25_01-37-46,-0.00804,-0.93,-0.00252,-0.31,-0.13372,290.63,1.13,0.97,274.14,274.14,274.09,-0.05250,308.62,1.15,1.13,274.25,274.34,274.27,2484.243,2501.870,-0.263,-0.154
2020-03-25T01:37:47,2020-03-25_01-37-48,-0.00797,-0.93,-0.00245,-0.30,-0.13371,290.62,1.13,0.97,274.14,274.15,274.09,-0.05231,308.66,1.15,1.14,274.25,274.34,274.27,2483.720,2501.900,-0.278,-0.153
2020-03-25T01:37:49,2020-03-25_01-37-50,-0.00801,-0.93,-0.00248,-0.30,-0.13321,290.74,1.13,0.98,274.14,274.15,274.09,-0.05262,308.56,1.15,1.14,274.26,274.34,274.27,2484.498,2501.588,-0.255,-0.162
2020-03-25T01:37:51,2020-03-25_01-37-52,-0.00802,-0.93,-0.00264,-0.32,-0.13373,290.61,1.13,0.98,274.14,274.15,274.09,-0.05252,308.59,1.15,1.14,274.26,274.34,274.27,2484.239,2502.068,-0.263,-0.148
2020-03-25T01:37:53,2020-03-25_01-37-54,-0.00801,-0.93,-0.00257,-0.32,-0.13379,290.59,1.13,0.98,274.14,274.15,274.09,-0.05259,308.58,1.15,1.14,274.25,274.34,274.27,2483.937,2501.818,-0.272,-0.155
2020-03-25T01:37:55,2020-03-25_01-37-56,-0.00801,-0.93,-0.00263,-0.32,-0.13359,290.65,1.13,0.98,274.14,274.15,274.09,-0.05312,308.45,1.15,1.14,274.25,274.34,274.27,2484.216,2501.952,-0.264,-0.151
2020-03-25T01:37:57,2020-03-25_01-37-58,-0.00803,-0.93,-0.00258,-0.32,-0.13372,290.62,1.13,0.98,274.14,274.15,274.09,-0.05313,308.45,1.15,1.14,274.25,274.34,274.27,2484.113,2502.529,-0.267,-0.134
2020-03-25T01:37:59,2020-03-25_01-38-00,-0.00795,-0.92,-0.00262,-0.32,-0.13377,290.62,1.14,0.98,274.14,274.15,274.09,-0.05337,308.39,1.15,1.14,274.25,274.34,274.27,2484.233,2502.018,-0.263,-0.150
2020-03-25T01:38:01,2020-03-25_01-38-02,-0.00803,-0.93,-0.00260,-0.32,-0.13367,290.64,1.13,0.97,274.14,274.14,274.09,-0.05373,308.32,1.15,1.13,274.25,274.33,274.27,2483.707,2501.878,-0.279,-0.154
2020-03-25T01:38:03,2020-03-25_01-38-04,-0.00800,-0.93,-0.00266,-0.33,-0.13337,290.73,1.14,0.97,274.14,274.14,274.09,-0.05294,308.51,1.15,1.13,274.25,274.34,274.27,2484.235,2501.889,-0.263,-0.153
2020-03-25T01:38:05,2020-03-25_01-38-06,-0.00793,-0.92,-0.00261,-0.32,-0.13325,290.74,1.14,0.98,274.14,274.15,274.09,-0.05217,308.70,1.15,1.14,274.25,274.34,274.27,2483.979,2501.975,-0.271,-0.151
2020-03-25T01:38:07,2020-03-25_01-38-08,-0.00800,-0.93,-0.00257,-0.32,-0.13313,290.76,1.14,0.98,274.14,274.15,274.09,-0.05205,308.72,1.15,1.14,274.26,274.34,274.27,2484.221,2501.623,-0.263,-0.161
2020-03-25T01:38:09,2020-03-25_01-38-10,-0.00806,-0.94,-0.00260,-0.32,-0.13288,290.80,1.14,0.98,274.14,274.15,274.09,-0.05206,308.70,1.15,1.14,274.26,274.34,274.27,2483.685,2501.970,-0.279,-0.151
2020-03-25T01:38:11,2020-03-25_01-38-12,-0.00807,-0.94,-0.00263,-0.32,-0.13270,290.82,1.14,0.98,274.14,274.15,274.09,-0.05172,308.77,1.15,1.14,274.26,274.34,274.27,2484.136,2502.240,-0.266,-0.143
2020-03-25T01:38:13,2020-03-25_01-38-14,-0.00802,-0.93,-0.00266,-0.33,-0.13298,290.75,1.14,0.98,274.14,274.15,274.09,-0.05186,308.73,1.15,1.14,274.26,274.34,274.27,2484.412,2501.649,-0.258,-0.161
2020-03-25T01:38:15,2020-03-25_01-38-16,-0.00797,-0.93,-0.00263,-0.32,-0.13282,290.78,1.14,0.98,274.14,274.15,274.09,-0.05159,308.78,1.15,1.14,274.26,274.34,274.27,2484.236,2501.572,-0.263,-0.163
2020-03-25T01:38:17,2020-03-25_01-38-18,-0.00792,-0.92,-0.00260,-0.32,-0.13314,290.69,1.14,0.98,274.15,274.15,274.09,-0.05171,308.73,1.15,1.14,274.26,274.34,274.27,2484.220,2501.836,-0.263,-0.155
2020-03-25T01:38:19,2020-03-25_01-38-20,-0.00808,-0.94,-0.00262,-0.32,-0.13282,290.78,1.14,0.98,274.15,274.15,274.09,-0.05194,308.68,1.15,1.14,274.26,274.34,274.27,2483.853,2501.873,-0.274,-0.154
2020-03-25T01:38:21,2020-03-25_01-38-22,-0.00805,-0.93,-0.00270,-0.33,-0.13297,290.75,1.14,0.98,274.15,274.15,274.10,-0.05180,308.71,1.15,1.14,274.26,274.34,274.27,2484.450,2501.910,-0.257,-0.153
2020-03-25T01:38:23,2020-03-25_01-38-24,-0.00798,-0.93,-0.00264,-0.32,-0.13317,290.70,1.14,0.98,274.15,274.15,274.10,-0.05217,308.61,1.15,1.14,274.26,274.34,274.27,2484.532,2501.934,-0.254,-0.152
2020-03-25T01:38:25,2020-03-25_01-38-26,-0.00804,-0.93,-0.00275,-0.34,-0.13269,290.82,1.14,0.98,274.15,274.15,274.10,-0.05224,308.60,1.16,1.14,274.26,274.34,274.27,2484.195,2502.169,-0.264,-0.145
2020-03-25T01:38:27,2020-03-25_01-38-28,-0.00811,-0.94,-0.00257,-0.32,-0.13273,290.80,1.14,0.98,274.15,274.15,274.10,-0.05190,308.68,1.16,1.14,274.26,274.35,274.27,2484.163,2501.874,-0.265,-0.154
2020-03-25T01:38:29,2020-03-25_01-38-30,-0.00800,-0.93,-0.00265,-0.33,-0.13297,290.75,1.14,0.98,274.15,274.15,274.10,-0.05236,308.56,1.16,1.14,274.26,274.35,274.28,2483.490,2501.843,-0.285,-0.155
2020-03-25T01:38:31,2020-03-25_01-38-32,-0.00813,-0.94,-0.00264,-0.32,-0.13266,290.84,1.14,0.98,274.15,274.15,274.10,-0.05217,308.62,1.16,1.14,274.26,274.34,274.27,2483.814,2501.588,-0.276,-0.162
2020-03-25T01:38:33,2020-03-25_01-38-34,-0.00807,-0.94,-0.00268,-0.33,-0.13254,290.85,1.14,0.98,274.15,274.15,274.10,-0.05199,308.66,1.16,1.14,274.26,274.35,274.28,2484.194,2501.925,-0.264,-0.152
2020-03-25T01:38:35,2020-03-25_01-38-36,-0.00796,-0.92,-0.00270,-0.33,-0.13252,290.85,1.14,0.98,274.15,274.15,274.10,-0.05217,308.61,1.16,1.14,274.26,274.35,274.28,2484.197,2501.642,-0.264,-0.161
2020-03-25T01:38:37,2020-03-25_01-38-38,-0.00818,-0.95,-0.00278,-0.34,-0.13243,290.88,1.14,0.98,274.15,274.15,274.10,-0.05190,308.69,1.16,1.14,274.26,274.35,274.28,2484.222,2501.995,-0.263,-0.150
2020-03-25T01:38:39,2020-03-25_01-38-40,-0.00803,-0.93,-0.00264,-0.32,-0.13225,290.93,1.14,0.98,274.15,274.15,274.10,-0.05185,308.70,1.16,1.14,274.26,274.35,274.28,2483.950,2501.918,-0.271,-0.152
2020-03-25T01:38:41,2020-03-25_01-38-42,-0.00795,-0.92,-0.00262,-0.32,-0.13206,290.97,1.14,0.98,274.15,274.15,274.10,-0.05220,308.62,1.16,1.14,274.26,274.34,274.27,2484.220,2501.843,-0.263,-0.155
2020-03-25T01:38:43,2020-03-25_01-38-44,-0.00812,-0.94,-0.00270,-0.33,-0.13196,291.00,1.14,0.98,274.15,274.15,274.10,-0.05235,308.58,1.16,1.14,274.26,274.34,274.27,2484.233,2501.909,-0.263,-0.153
2020-03-25T01:38:45,2020-03-25_01-38-46,-0.00816,-0.95,-0.00272,-0.33,-0.13163,291.07,1.14,0.98,274.15,274.15,274.10,-0.05181,308.71,1.16,1.14,274.26,274.35,274.28,2484.330,2501.650,-0.260,-0.161
2020-03-25T01:38:47,2020-03-25_01-38-48,-0.00799,-0.93,-0.00261,-0.32,-0.13127,291.15,1.14,0.98,274.15,274.16,274.10,-0.05106,308.90,1.16,1.15,274.26,274.35,274.28,2484.208,2501.654,-0.264,-0.160
2020-03-25T01:38:49,2020-03-25_01-38-50,-0.00815,-0.95,-0.00259,-0.32,-0.13128,291.14,1.14,0.98,274.15,274.16,274.10,-0.05120,308.86,1.16,1.15,274.26,274.35,274.28,2483.927,2501.848,-0.272,-0.155
2020-03-25T01:38:51,2020-03-25_01-38-52,-0.00800,-0.93,-0.00265,-0.33,-0.13138,291.10,1.14,0.99,274.15,274.16,274.10,-0.05128,308.84,1.16,1.15,274.26,274.35,274.28,2483.967,2501.895,-0.271,-0.153
2020-03-25T01:38:53,2020-03-25_01-38-54,-0.00799,-0.93,-0.00264,-0.32,-0.13160,291.04,1.14,0.99,274.15,274.16,274.10,-0.05128,308.82,1.16,1.15,274.26,274.35,274.28,2484.073,2502.226,-0.268,-0.143
2020-03-25T01:38:55,2020-03-25_01-38-56,-0.00800,-0.93,-0.00269,-0.33,-0.13135,291.10,1.14,0.99,274.15,274.16,274.10,-0.05167,308.72,1.16,1.15,274.27,274.35,274.28,2484.246,2501.888,-0.263,-0.153
2020-03-25T01:38:57,2020-03-25_01-38-58,-0.00814,-0.95,-0.00271,-0.33,-0.13164,291.03,1.14,0.99,274.15,274.16,274.10,-0.05214,308.62,1.16,1.15,274.26,274.35,274.28,2483.922,2501.603,-0.272,-0.162
2020-03-25T01:38:59,2020-03-25_01-39-00,-0.00803,-0.93,-0.00258,-0.32,-0.13183,290.99,1.14,0.99,274.15,274.16,274.10,-0.05216,308.61,1.16,1.15,274.26,274.35,274.28,2483.926,2501.609,-0.272,-0.162
2020-03-25T01:39:01,2020-03-25_01-39-02,-0.00814,-0.95,-0.00268,-0.33,-0.13160,291.07,1.14,0.98,274.15,274.15,274.10,-0.05221,308.61,1.16,1.15,274.26,274.35,274.28,2483.936,2501.643,-0.272,-0.161
2020-03-25T01:39:03,2020-03-25_01-39-04,-0.00812,-0.94,-0.00264,-0.32,-0.13090,291.24,1.14,0.98,274.15,274.15,274.10,-0.05212,308.64,1.16,1.15,274.26,274.35,274.28,2483.959,2501.885,-0.271,-0.153
2020-03-25T01:39:05,2020-03-25_01-39-06,-0.00816,-0.95,-0.00264,-0.32,-0.13134,291.14,1.14,0.98,274.15,274.16,274.10,-0.05172,308.74,1.16,1.15,274.26,274.35,274.28,2484.248,2502.061,-0.263,-0.148
2020-03-25T01:39:07,2020-03-25_01-39-08,-0.00810,-0.94,-0.00277,-0.34,-0.13111,291.18,1.14,0.99,274.15,274.16,274.10,-0.05192,308.70,1.16,1.15,274.26,274.35,274.28,2483.746,2501.894,-0.278,-0.153
2020-03-25T01:39:09,2020-03-25_01-39-10,-0.00800,-0.93,-0.00269,-0.33,-0.13108,291.21,1.14,0.99,274.15,274.16,274.10,-0.05189,308.71,1.16,1.15,274.26,274.35,274.28,2484.035,2501.905,-0.269,-0.153
2020-03-25T01:39:11,2020-03-25_01-39-12,-0.00808,-0.94,-0.00271,-0.33,-0.13099,291.21,1.14,0.99,274.15,274.16,274.10,-0.05164,308.77,1.16,1.15,274.26,274.35,274.28,2484.220,2501.885,-0.263,-0.153
2020-03-25T01:39:13,2020-03-25_01-39-14,-0.00808,-0.94,-0.00254,-0.31,-0.13117,291.18,1.14,0.99,274.15,274.16,274.10,-0.05184,308.72,1.16,1.15,274.26,274.35,274.28,2484.244,2501.605,-0.263,-0.162
2020-03-25T01:39:15,2020-03-25_01-39-16,-0.00812,-0.94,-0.00260,-0.32,-0.13079,291.26,1.14,0.99,274.15,274.16,274.10,-0.05186,308.71,1.16,1.15,274.26,274.35,274.28,2483.943,2501.605,-0.272,-0.162
2020-03-25T01:39:17,2020-03-25_01-39-18,-0.00807,-0.94,-0.00261,-0.32,-0.13080,291.26,1.14,0.99,274.15,274.16,274.10,-0.05182,308.72,1.16,1.15,274.26,274.35,274.28,2483.979,2501.612,-0.271,-0.162
2020-03-25T01:39:19,2020-03-25_01-39-20,-0.00810,-0.94,-0.00250,-0.31,-0.13106,291.19,1.14,0.99,274.15,274.16,274.10,-0.05191,308.70,1.16,1.15,274.27,274.35,274.28,2484.160,2501.669,-0.265,-0.160
2020-03-25T01:39:21,2020-03-25_01-39-22,-0.00807,-0.94,-0.00262,-0.32,-0.13101,291.21,1.14,0.99,274.15,274.16,274.10,-0.05257,308.54,1.16,1.15,274.26,274.35,274.28,2484.208,2502.207,-0.264,-0.144
2020-03-25T01:39:23,2020-03-25_01-39-24,-0.00811,-0.94,-0.00272,-0.33,-0.13125,291.17,1.14,0.99,274.15,274.16,274.10,-0.05284,308.48,1.16,1.15,274.26,274.35,274.28,2484.217,2501.879,-0.264,-0.154
2020-03-25T01:39:25,2020-03-25_01-39-26,-0.00807,-0.94,-0.00265,-0.33,-0.13102,291.23,1.14,0.98,274.15,274.15,274.10,-0.05266,308.53,1.16,1.15,274.26,274.35,274.28,2484.230,2501.875,-0.263,-0.154
2020-03-25T01:39:27,2020-03-25_01-39-28,-0.00808,-0.94,-0.00271,-0.33,-0.13131,291.17,1.14,0.98,274.15,274.15,274.10,-0.05297,308.47,1.16,1.15,274.26,274.35,274.28,2484.229,2501.610,-0.263,-0.162
2020-03-25T01:39:29,2020-03-25_01-39-30,-0.00813,-0.94,-0.00268,-0.33,-0.13134,291.19,1.14,0.98,274.15,274.15,274.10,-0.05308,308.45,1.16,1.14,274.26,274.34,274.28,2484.193,2501.599,-0.264,-0.162
2020-03-25T01:39:31,2020-03-25_01-39-32,-0.00799,-0.93,-0.00260,-0.32,-0.13086,291.31,1.14,0.98,274.15,274.15,274.10,-0.05302,308.48,1.16,1.14,274.26,274.34,274.27,2483.973,2501.910,-0.271,-0.153
2020-03-25T01:39:33,2020-03-25_01-39-34,-0.00806,-0.94,-0.00269,-0.33,-0.13060,291.37,1.14,0.98,274.15,274.15,274.10,-0.05293,308.51,1.16,1.14,274.26,274.34,274.27,2484.264,2501.770,-0.262,-0.157
2020-03-25T01:39:35,2020-03-25_01-39-36,-0.00800,-0.93,-0.00259,-0.32,-0.13014,291.48,1.14,0.98,274.15,274.15,274.10,-0.05268,308.59,1.16,1.14,274.26,274.34,274.27,2483.924,2502.203,-0.272,-0.144
2020-03-25T01:39:37,2020-03-25_01-39-38,-0.00810,-0.94,-0.00272,-0.33,-0.13018,291.48,1.14,0.98,274.15,274.15,274.10,-0.05268,308.59,1.16,1.14,274.26,274.34,274.27,2484.128,2501.604,-0.266,-0.162
2020-03-25T01:39:39,2020-03-25_01-39-40,-0.00812,-0.94,-0.00269,-0.33,-0.12986,291.54,1.14,0.98,274.15,274.15,274.10,-0.05213,308.72,1.16,1.14,274.26,274.34,274.27,2483.932,2501.648,-0.272,-0.161
2020-03-25T01:39:41,2020-03-25_01-39-42,-0.00814,-0.95,-0.00265,-0.33,-0.13035,291.42,1.14,0.98,274.15,274.15,274.10,-0.05296,308.52,1.16,1.14,274.26,274.34,274.27,2484.113,2501.741,-0.267,-0.158
2020-03-25T01:39:43,2020-03-25_01-39-44,-0.00813,-0.94,-0.00266,-0.33,-0.13019,291.47,1.14,0.98,274.15,274.15,274.10,-0.05309,308.50,1.16,1.14,274.26,274.34,274.27,2483.615,2501.613,-0.282,-0.162
2020-03-25T01:39:45,2020-03-25_01-39-46,-0.00805,-0.93,-0.00266,-0.33,-0.13016,291.49,1.14,0.98,274.15,274.15,274.10,-0.05282,308.57,1.16,1.14,274.26,274.34,274.27,2484.239,2501.619,-0.263,-0.161
2020-03-25T01:39:47,2020-03-25_01-39-48,-0.00815,-0.95,-0.00265,-0.33,-0.12966,291.60,1.14,0.98,274.15,274.15,274.10,-0.05245,308.66,1.16,1.14,274.26,274.34,274.27,2484.199,2501.697,-0.264,-0.159
2020-03-25T01:39:49,2020-03-25_01-39-50,-0.00813,-0.94,-0.00274,-0.34,-0.12950,291.62,1.14,0.99,274.15,274.16,274.10,-0.05162,308.86,1.16,1.14,274.26,274.34,274.27,2484.223,2502.206,-0.263,-0.144
2020-03-25T01:39:51,2020-03-25_01-39-52,-0.00811,-0.94,-0.00267,-0.33,-0.12921,291.66,1.14,0.99,274.15,274.16,274.10,-0.05141,308.89,1.16,1.14,274.26,274.34,274.27,2484.185,2501.588,-0.264,-0.162
2020-03-25T01:39:53,2020-03-25_01-39-54,-0.00809,-0.94,-0.00268,-0.33,-0.12930,291.62,1.14,0.99,274.15,274.16,274.10,-0.05094,308.99,1.16,1.15,274.26,274.35,274.28,2483.946,2502.023,-0.272,-0.149
2020-03-25T01:39:55,2020-03-25_01-39-56,-0.00819,-0.95,-0.00262,-0.32,-0.12905,291.67,1.14,0.99,274.15,274.16,274.10,-0.05096,308.97,1.16,1.15,274.27,274.35,274.28,2483.367,2501.768,-0.289,-0.157
2020-03-25T01:39:57,2020-03-25_01-39-58,-0.00813,-0.94,-0.00276,-0.34,-0.12938,291.57,1.14,0.99,274.15,274.16,274.10,-0.05099,308.96,1.16,1.15,274.27,274.35,274.28,2483.928,2501.814,-0.272,-0.156
2020-03-25T01:39:59,2020-03-25_01-40-00,-0.00817,-0.95,-0.00273,-0.34,-0.12906,291.65,1.14,0.99,274.16,274.16,274.11,-0.05102,308.94,1.16,1.15,274.27,274.35,274.28,2484.258,2501.622,-0.262,-0.161
2020-03-25T01:40:01,2020-03-25_01-40-02,-0.00820,-0.95,-0.00268,-0.33,-0.12903,291.63,1.14,0.99,274.16,274.16,274.11,-0.05064,309.02,1.16,1.15,274.27,274.35,274.28,2484.022,2501.626,-0.269,-0.161
2020-03-25T01:40:03,2020-03-25_01-40-04,-0.00820,-0.95,-0.00271,-0.33,-0.12900,291.64,1.14,0.99,274.16,274.17,274.11,-0.05074,308.98,1.16,1.15,274.27,274.35,274.28,2483.852,2501.888,-0.274,-0.153
2020-03-25T01:40:05,2020-03-25_01-40-06,-0.00814,-0.94,-0.00261,-0.32,-0.12876,291.69,1.14,0.99,274.16,274.17,274.11,-0.05047,309.03,1.16,1.15,274.27,274.36,274.28,2483.696,2501.942,-0.279,-0.152
2020-03-25T01:40:07,2020-03-25_01-40-08,-0.00825,-0.96,-0.00274,-0.34,-0.12906,291.61,1.14,0.99,274.16,274.17,274.11,-0.05062,308.99,1.16,1.15,274.27,274.36,274.29,2484.198,2501.923,-0.264,-0.152
2020-03-25T01:40:09,2020-03-25_01-40-10,-0.00804,-0.93,-0.00262,-0.32,-0.12888,291.64,1.14,1.00,274.16,274.17,274.11,-0.05073,308.95,1.16,1.16,274.27,274.36,274.29,2483.906,2501.940,-0.273,-0.152
2020-03-25T01:40:11,2020-03-25_01-40-12,-0.00809,-0.94,-0.00260,-0.32,-0.12892,291.65,1.14,1.00,274.16,274.17,274.11,-0.05088,308.90,1.16,1.16,274.27,274.36,274.29,2484.147,2501.660,-0.266,-0.160
2020-03-25T01:40:13,2020-03-25_01-40-14,-0.00815,-0.95,-0.00261,-0.32,-0.12858,291.73,1.14,0.99,274.16,274.17,274.11,-0.05076,308.93,1.16,1.16,274.27,274.36,274.29,2484.100,2501.751,-0.267,-0.157
2020-03-25T01:40:15,2020-03-25_01-40-16,-0.00809,-0.94,-0.00262,-0.32,-0.12850,291.74,1.14,1.00,274.16,274.17,274.11,-0.05052,308.99,1.16,1.16,274.27,274.36,274.29,2484.008,2501.854,-0.270,-0.154
2020-03-25T01:40:17,2020-03-25_01-40-18,-0.00807,-0.94,-0.00264,-0.32,-0.12838,291.76,1.14,1.00,274.16,274.17,274.11,-0.05022,309.05,1.16,1.16,274.28,274.36,274.29,2484.183,2501.905,-0.265,-0.153
2020-03-25T01:40:19,2020-03-25_01-40-20,-0.00806,-0.94,-0.00259,-0.32,-0.12860,291.70,1.14,1.00,274.16,274.17,274.11,-0.05017,309.05,1.16,1.16,274.28,274.36,274.29,2484.213,2501.935,-0.264,-0.152
2020-03-25T01:40:21,2020-03-25_01-40-22,-0.00802,-0.93,-0.00264,-0.32,-0.12867,291.67,1.14,1.00,274.16,274.17,274.11,-0.05025,309.03,1.16,1.16,274.28,274.36,274.29,2484.211,2501.613,-0.264,-0.162
2020-03-25T01:40:23,2020-03-25_01-40-24,-0.00810,-0.94,-0.00266,-0.33,-0.12872,291.66,1.14,1.00,274.16,274.17,274.11,-0.05073,308.90,1.16,1.16,274.28,274.36,274.29,2484.217,2501.661,-0.264,-0.160
2020-03-25T01:40:25,2020-03-25_01-40-26,-0.00806,-0.94,-0.00253,-0.31,-0.12944,291.49,1.14,1.00,274.16,274.17,274.11,-0.05100,308.84,1.16,1.16,274.28,274.36,274.29,2484.258,2501.598,-0.262,-0.162
2020-03-25T01:40:27,2020-03-25_01-40-28,-0.00800,-0.93,-0.00251,-0.31,-0.12946,291.50,1.14,1.00,274.16,274.17,274.11,-0.05128,308.78,1.16,1.16,274.28,274.36,274.29,2484.226,2501.625,-0.263,-0.161
2020-03-25T01:40:29,2020-03-25_01-40-30,-0.00801,-0.93,-0.00258,-0.32,-0.12909,291.60,1.14,1.00,274.16,274.17,274.11,-0.05145,308.73,1.16,1.16,274.28,274.36,274.29,2484.224,2501.998,-0.263,-0.150
2020-03-25T01:40:31,2020-03-25_01-40-32,-0.00793,-0.92,-0.00253,-0.31,-0.12918,291.59,1.14,1.00,274.16,274.17,274.11,-0.05140,308.77,1.16,1.16,274.28,274.36,274.29,2484.264,2501.839,-0.262,-0.155
2020-03-25T01:40:33,2020-03-25_01-40-34,-0.00792,-0.92,-0.00246,-0.30,-0.12967,291.47,1.14,1.00,274.16,274.17,274.11,-0.05150,308.74,1.16,1.16,274.28,274.36,274.29,2483.853,2502.080,-0.274,-0.148
2020-03-25T01:40:35,2020-03-25_01-40-36,-0.00799,-0.93,-0.00260,-0.32,-0.13004,291.40,1.14,1.00,274.16,274.17,274.11,-0.05161,308.73,1.16,1.16,274.28,274.36,274.29,2484.209,2501.811,-0.264,-0.156
2020-03-25T01:40:37,2020-03-25_01-40-38,-0.00787,-0.91,-0.00255,-0.31,-0.12985,291.47,1.14,0.99,274.16,274.16,274.11,-0.05198,308.66,1.16,1.16,274.27,274.36,274.29,2483.915,2501.780,-0.273,-0.157
2020-03-25T01:40:39,2020-03-25_01-40-40,-0.00790,-0.92,-0.00260,-0.32,-0.12950,291.56,1.14,0.99,274.16,274.16,274.11,-0.05188,308.70,1.16,1.16,274.27,274.36,274.29,2483.859,2501.586,-0.274,-0.162
2020-03-25T01:40:41,2020-03-25_01-40-42,-0.00790,-0.92,-0.00258,-0.32,-0.12970,291.52,1.14,0.99,274.16,274.16,274.11,-0.05114,308.89,1.16,1.16,274.27,274.36,274.29,2484.092,2501.899,-0.267,-0.153
2020-03-25T01:40:43,2020-03-25_01-40-44,-0.00791,-0.92,-0.00251,-0.31,-0.12977,291.50,1.14,0.99,274.16,274.16,274.11,-0.05159,308.78,1.16,1.16,274.27,274.36,274.29,2484.236,2501.625,-0.263,-0.161
2020-03-25T01:40:45,2020-03-25_01-40-46,-0.00781,-0.91,-0.00249,-0.31,-0.13022,291.39,1.14,0.99,274.16,274.16,274.11,-0.05184,308.73,1.17,1.16,274.27,274.36,274.29,2484.198,2501.890,-0.264,-0.153
2020-03-25T01:40:47,2020-03-25_01-40-48,-0.00807,-0.94,-0.00248,-0.31,-0.13011,291.42,1.14,0.99,274.16,274.16,274.11,-0.05190,308.71,1.16,1.16,274.27,274.36,274.29,2484.224,2502.198,-0.263,-0.144
2020-03-25T01:40:49,2020-03-25_01-40-50,-0.00790,-0.92,-0.00259,-0.32,-0.13021,291.41,1.14,0.99,274.16,274.16,274.11,-0.05232,308.61,1.16,1.15,274.27,274.36,274.29,2484.390,2502.033,-0.258,-0.149
2020-03-25T01:40:51,2020-03-25_01-40-52,-0.00793,-0.92,-0.00253,-0.31,-0.13021,291.41,1.14,0.99,274.16,274.16,274.11,-0.05184,308.74,1.17,1.15,274.27,274.36,274.29,2484.196,2501.556,-0.264,-0.163
2020-03-25T01:40:53,2020-03-25_01-40-54,-0.00794,-0.92,-0.00257,-0.32,-0.12997,291.47,1.15,0.99,274.16,274.16,274.11,-0.05159,308.81,1.17,1.15,274.27,274.35,274.29,2484.188,2501.577,-0.264,-0.163
2020-03-25T01:40:55,2020-03-25_01-40-56,-0.00787,-0.91,-0.00250,-0.31,-0.13003,291.46,1.15,0.99,274.16,274.16,274.11,-0.05181,308.76,1.17,1.15,274.27,274.36,274.29,2484.229,2501.296,-0.263,-0.171
2020-03-25T01:40:57,2020-03-25_01-40-58,-0.00787,-0.91,-0.00253,-0.31,-0.12962,291.57,1.15,0.99,274.16,274.16,274.11,-0.05184,308.76,1.17,1.15,274.27,274.36,274.29,2483.855,2501.902,-0.274,-0.153
2020-03-25T01:40:59,2020-03-25_01-41-00,-0.00801,-0.93,-0.00250,-0.31,-0.12963,291.57,1.15,0.99,274.16,274.16,274.11,-0.05151,308.84,1.17,1.15,274.27,274.36,274.29,2484.216,2501.877,-0.264,-0.154
2020-03-25T01:41:01,2020-03-25_01-41-02,-0.00792,-0.92,-0.00257,-0.32,-0.12980,291.53,1.15,0.99,274.16,274.16,274.11,-0.05159,308.82,1.17,1.15,274.27,274.36,274.29,2483.900,2501.930,-0.273,-0.152
2020-03-25T01:41:03,2020-03-25_01-41-04,-0.00792,-0.92,-0.00248,-0.31,-0.13015,291.43,1.15,0.99,274.16,274.16,274.11,-0.05144,308.85,1.17,1.16,274.27,274.36,274.29,2483.754,2502.415,-0.277,-0.138
2020-03-25T01:41:05,2020-03-25_01-41-06,-0.00789,-0.92,-0.00254,-0.31,-0.13007,291.45,1.15,0.99,274.16,274.16,274.11,-0.05146,308.85,1.17,1.16,274.27,274.36,274.29,2484.194,2501.869,-0.264,-0.154
2020-03-25T01:41:07,2020-03-25_01-41-08,-0.00789,-0.92,-0.00252,-0.31,-0.13008,291.45,1.15,0.99,274.16,274.16,274.11,-0.05148,308.84,1.17,1.16,274.27,274.36,274.29,2484.066,2501.595,-0.268,-0.162
2020-03-25T01:41:09,2020-03-25_01-41-10,-0.00802,-0.93,-0.00251,-0.31,-0.13027,291.41,1.15,0.99,274.16,274.16,274.11,-0.05189,308.74,1.17,1.16,274.27,274.36,274.29,2484.189,2501.594,-0.264,-0.162
2020-03-25T01:41:11,2020-03-25_01-41-12,-0.00789,-0.92,-0.00239,-0.29,-0.13000,291.48,1.15,0.99,274.16,274.16,274.11,-0.05181,308.76,1.17,1.16,274.27,274.36,274.29,2484.212,2501.577,-0.264,-0.163
2020-03-25T01:41:13,2020-03-25_01-41-14,-0.00780,-0.91,-0.00236,-0.29,-0.13023,291.43,1.15,0.99,274.16,274.16,274.11,-0.05189,308.75,1.17,1.16,274.27,274.36,274.29,2484.193,2501.887,-0.264,-0.153
2020-03-25T01:41:15,2020-03-25_01-41-16,-0.00782,-0.91,-0.00254,-0.31,-0.13027,291.43,1.15,0.99,274.16,274.16,274.11,-0.05195,308.74,1.17,1.16,274.27,274.36,274.29,2484.208,2501.590,-0.264,-0.162
2020-03-25T01:41:17,2020-03-25_01-41-18,-0.00785,-0.91,-0.00258,-0.32,-0.13016,291.45,1.15,0.99,274.16,274.16,274.11,-0.05213,308.69,1.17,1.16,274.27,274.36,274.29,2484.187,2501.818,-0.264,-0.155
2020-03-25T01:41:19,2020-03-25_01-41-20,-0.00792,-0.92,-0.00254,-0.31,-0.13075,291.33,1.15,0.99,274.16,274.16,274.11,-0.05230,308.66,1.17,1.15,274.27,274.36,274.29,2483.885,2501.897,-0.273,-0.153
2020-03-25T01:41:21,2020-03-25_01-41-22,-0.00790,-0.92,-0.00258,-0.32,-0.13064,291.37,1.15,0.99,274.16,274.16,274.11,-0.05267,308.56,1.17,1.15,274.27,274.36,274.29,2484.231,2501.781,-0.263,-0.157
2020-03-25T01:41:23,2020-03-25_01-41-24,-0.00800,-0.93,-0.00246,-0.30,-0.13040,291.43,1.15,0.99,274.16,274.16,274.11,-0.05262,308.61,1.17,1.15,274.27,274.35,274.28,2484.020,2501.791,-0.269,-0.156
2020-03-25T01:41:25,2020-03-25_01-41-26,-0.00790,-0.92,-0.00256,-0.31,-0.13037,291.46,1.15,0.99,274.16,274.16,274.11,-0.05217,308.73,1.17,1.15,274.27,274.35,274.28,2483.889,2501.915,-0.273,-0.153
2020-03-25T01:41:27,2020-03-25_01-41-28,-0.00794,-0.92,-0.00255,-0.31,-0.13040,291.44,1.15,0.99,274.16,274.16,274.11,-0.05267,308.60,1.17,1.15,274.27,274.35,274.28,2483.596,2501.959,-0.282,-0.151
2020-03-25T01:41:29,2020-03-25_01-41-30,-0.00794,-0.92,-0.00253,-0.31,-0.13080,291.35,1.15,0.99,274.16,274.16,274.11,-0.05290,308.55,1.17,1.15,274.27,274.35,274.28,2483.964,2501.966,-0.271,-0.151
2020-03-25T01:41:31,2020-03-25_01-41-32,-0.00795,-0.92,-0.00262,-0.32,-0.13085,291.36,1.15,0.99,274.16,274.16,274.11,-0.05283,308.58,1.17,1.15,274.27,274.35,274.28,2484.197,2501.569,-0.264,-0.163
2020-03-25T01:41:33,2020-03-25_01-41-34,-0.00787,-0.91,-0.00265,-0.33,-0.13064,291.41,1.15,0.99,274.16,274.16,274.10,-0.05271,308.62,1.17,1.15,274.27,274.35,274.28,2483.820,2502.100,-0.275,-0.147
2020-03-25T01:41:35,2020-03-25_01-41-36,-0.00794,-0.92,-0.00261,-0.32,-0.13061,291.42,1.15,0.99,274.16,274.16,274.10,-0.05289,308.57,1.17,1.15,274.27,274.35,274.28,2484.070,2501.885,-0.268,-0.153
2020-03-25T01:41:37,2020-03-25_01-41-38,-0.00788,-0.92,-0.00269,-0.33,-0.13003,291.55,1.15,0.99,274.16,274.16,274.11,-0.05293,308.56,1.17,1.15,274.27,274.35,274.28,2483.925,2501.794,-0.272,-0.156
2020-03-25T01:41:39,2020-03-25_01-41-40,-0.00794,-0.92,-0.00265,-0.33,-0.12976,291.62,1.15,0.99,274.16,274.16,274.11,-0.05215,308.76,1.17,1.15,274.27,274.35,274.28,2483.690,2501.587,-0.279,-0.162
2020-03-25T01:41:41,2020-03-25_01-41-42,-0.00800,-0.93,-0.00260,-0.32,-0.12974,291.59,1.15,0.99,274.16,274.16,274.11,-0.05217,308.74,1.17,1.15,274.27,274.35,274.28,2483.730,2501.760,-0.278,-0.157
2020-03-25T01:41:43,2020-03-25_01-41-44,-0.00791,-0.92,-0.00256,-0.31,-0.12993,291.54,1.15,0.99,274.16,274.16,274.11,-0.05232,308.71,1.17,1.15,274.27,274.35,274.28,2484.212,2501.814,-0.264,-0.156
2020-03-25T01:41:45,2020-03-25_01-41-46,-0.00801,-0.93,-0.00251,-0.31,-0.12975,291.58,1.15,0.99,274.16,274.16,274.11,-0.05195,308.79,1.17,1.15,274.27,274.35,274.28,2484.225,2501.891,-0.263,-0.153
2020-03-25T01:41:47,2020-03-25_01-41-48,-0.00801,-0.93,-0.00270,-0.33,-0.12971,291.58,1.15,0.99,274.16,274.17,274.11,-0.05171,308.83,1.17,1.15,274.27,274.35,274.29,2483.860,2501.854,-0.274,-0.154
2020-03-25T01:41:49,2020-03-25_01-41-50,-0.00800,-0.93,-0.00263,-0.32,-0.12964,291.58,1.15,1.00,274.16,274.17,274.11,-0.05153,308.87,1.17,1.16,274.27,274.36,274.29,2483.667,2501.721,-0.280,-0.158
2020-03-25T01:41:51,2020-03-25_01-41-52,-0.00794,-0.92,-0.00259,-0.32,-0.12995,291.50,1.15,1.00,274.16,274.17,274.11,-0.05195,308.77,1.17,1.16,274.27,274.36,274.29,2484.202,2501.571,-0.264,-0.163
2020-03-25T01:41:53,2020-03-25_01-41-54,-0.00801,-0.93,-0.00252,-0.31,-0.13026,291.43,1.15,1.00,274.16,274.17,274.11,-0.05229,308.68,1.17,1.16,274.27,274.36,274.29,2483.579,2501.607,-0.283,-0.162
2020-03-25T01:41:55,2020-03-25_01-41-56,-0.00791,-0.92,-0.00267,-0.33,-0.12977,291.54,1.15,1.00,274.16,274.17,274.11,-0.05246,308.64,1.17,1.16,274.27,274.36,274.29,2483.899,2501.907,-0.273,-0.153
2020-03-25T01:41:57,2020-03-25_01-41-58,-0.00809,-0.94,-0.00262,-0.32,-0.12995,291.52,1.15,1.00,274.16,274.17,274.11,-0.05268,308.58,1.17,1.16,274.27,274.36,274.29,2483.785,2502.211,-0.276,-0.144
2020-03-25T01:41:59,2020-03-25_01-42-00,-0.00796,-0.92,-0.00258,-0.32,-0.13000,291.50,1.15,1.00,274.16,274.17,274.11,-0.05301,308.50,1.17,1.16,274.27,274.36,274.29,2484.188,2501.889,-0.264,-0.153
2020-03-25T01:42:01,2020-03-25_01-42-02,-0.00798,-0.93,-0.00269,-0.33,-0.12993,291.54,1.15,0.99,274.16,274.16,274.11,-0.05270,308.58,1.17,1.16,274.27,274.36,274.29,2484.230,2502.094,-0.263,-0.147
2020-03-25T01:42:03,2020-03-25_01-42-04,-0.00805,-0.93,-0.00266,-0.33,-0.13034,291.45,1.15,0.99,274.16,274.16,274.11,-0.05296,308.53,1.17,1.15,274.27,274.36,274.29,2483.959,2501.664,-0.271,-0.160
2020-03-25T01:42:05,2020-03-25_01-42-06,-0.00803,-0.93,-0.00257,-0.32,-0.13013,291.51,1.15,0.99,274.16,274.16,274.11,-0.05269,308.61,1.17,1.15,274.27,274.35,274.29,2484.166,2501.594,-0.265,-0.162
2020-03-25T01:42:07,2020-03-25_01-42-08,-0.00799,-0.93,-0.00271,-0.33,-0.12987,291.56,1.15,0.99,274.16,274.16,274.11,-0.05280,308.58,1.17,1.15,274.27,274.35,274.28,2483.663,2501.844,-0.280,-0.155
2020-03-25T01:42:09,2020-03-25_01-42-10,-0.00786,-0.91,-0.00270,-0.33,-0.13001,291.54,1.15,0.99,274.16,274.16,274.11,-0.05282,308.58,1.17,1.15,274.27,274.35,274.28,2484.042,2502.029,-0.269,-0.149
2020-03-25T01:42:11,2020-03-25_01-42-12,-0.00807,-0.94,-0.00262,-0.32,-0.12970,291.60,1.15,0.99,274.16,274.16,274.11,-0.05312,308.51,1.17,1.15,274.27,274.35,274.28,2484.205,2501.924,-0.264,-0.152
2020-03-25T01:42:13,2020-03-25_01-42-14,-0.00809,-0.94,-0.00267,-0.33,-0.12970,291.62,1.15,0.99,274.16,274.16,274.11,-0.05295,308.55,1.17,1.15,274.27,274.35,274.28,2484.194,2501.907,-0.264,-0.153
2020-03-25T01:42:15,2020-03-25_01-42-16,-0.00800,-0.93,-0.00274,-0.34,-0.12960,291.64,1.15,0.99,274.16,274.16,274.11,-0.05258,308.65,1.17,1.15,274.27,274.35,274.28,2483.966,2501.825,-0.271,-0.155
2020-03-25T01:42:17,2020-03-25_01-42-18,-0.00805,-0.94,-0.00275,-0.34,-0.12928,291.70,1.15,1.00,274.16,274.16,274.11,-0.05237,308.70,1.17,1.15,274.27,274.35,274.28,2484.664,2501.598,-0.250,-0.162
2020-03-25T01:42:19,2020-03-25_01-42-20,-0.00788,-0.92,-0.00265,-0.33,-0.12934,291.70,1.15,1.00,274.16,274.17,274.11,-0.05247,308.67,1.17,1.15,274.27,274.35,274.29,2484.193,2501.581,-0.264,-0.163
2020-03-25T01:42:21,2020-03-25_01-42-22,-0.00805,-0.93,-0.00268,-0.33,-0.12964,291.62,1.15,1.00,274.16,274.17,274.11,-0.05238,308.69,1.17,1.15,274.27,274.35,274.29,2484.243,2501.307,-0.263,-0.171
2020-03-25T01:42:23,2020-03-25_01-42-24,-0.00800,-0.93,-0.00277,-0.34,-0.12953,291.65,1.15,1.00,274.16,274.17,274.11,-0.05255,308.65,1.17,1.15,274.27,274.35,274.29,2483.928,2501.875,-0.272,-0.154
2020-03-25T01:42:25,2020-03-25_01-42-26,-0.00801,-0.93,-0.00273,-0.34,-0.12985,291.57,1.15,1.00,274.16,274.17,274.11,-0.05232,308.70,1.17,1.16,274.27,274.36,274.29,2484.210,2501.990,-0.264,-0.150
2020-03-25T01:42:27,2020-03-25_01-42-28,-0.00797,-0.93,-0.00266,-0.33,-0.12949,291.65,1.15,1.00,274.16,274.17,274.11,-0.05253,308.65,1.17,1.15,274.27,274.36,274.29,2484.161,2502.174,-0.265,-0.145
2020-03-25T01:42:29,2020-03-25_01-42-30,-0.00805,-0.93,-0.00278,-0.34,-0.12953,291.65,1.15,1.00,274.16,274.17,274.11,-0.05305,308.51,1.17,1.16,274.27,274.36,274.29,2484.242,2501.872,-0.263,-0.154
2020-03-25T01:42:31,2020-03-25_01-42-32,-0.00800,-0.93,-0.00275,-0.34,-0.12947,291.66,1.15,1.00,274.16,274.17,274.11,-0.05296,308.54,1.17,1.16,274.27,274.36,274.29,2484.000,2501.566,-0.270,-0.163
2020-03-25T01:42:33,2020-03-25_01-42-34,-0.00814,-0.95,-0.00285,-0.35,-0.12981,291.61,1.15,0.99,274.16,274.16,274.11,-0.05315,308.49,1.17,1.15,274.27,274.36,274.29,2483.820,2501.584,-0.275,-0.162
2020-03-25T01:42:35,2020-03-25_01-42-36,-0.00797,-0.93,-0.00277,-0.34,-0.13006,291.54,1.15,0.99,274.16,274.16,274.11,-0.05345,308.43,1.17,1.15,274.27,274.35,274.29,2484.225,2501.586,-0.263,-0.162
2020-03-25T01:42:37,2020-03-25_01-42-38,-0.00802,-0.93,-0.00275,-0.34,-0.12979,291.63,1.15,0.99,274.16,274.16,274.11,-0.05328,308.50,1.17,1.15,274.27,274.35,274.28,2484.203,2501.585,-0.264,-0.162
2020-03-25T01:42:39,2020-03-25_01-42-40,-0.00801,-0.93,-0.00273,-0.34,-0.12953,291.68,1.15,0.99,274.16,274.16,274.11,-0.05302,308.56,1.17,1.15,274.27,274.35,274.28,2483.913,2502.202,-0.273,-0.144
2020-03-25T01:42:41,2020-03-25_01-42-42,-0.00792,-0.92,-0.00286,-0.35,-0.12933,291.73,1.15,0.99,274.16,274.16,274.11,-0.05284,308.61,1.17,1.15,274.27,274.35,274.28,2483.602,2502.056,-0.282,-0.148
2020-03-25T01:42:43,2020-03-25_01-42-44,-0.00799,-0.93,-0.00277,-0.34,-0.12931,291.73,1.15,0.99,274.16,274.16,274.11,-0.05254,308.68,1.17,1.15,274.27,274.35,274.28,2483.782,2501.900,-0.277,-0.153
2020-03-25T01:42:45,2020-03-25_01-42-46,-0.00807,-0.94,-0.00280,-0.34,-0.12926,291.75,1.15,0.99,274.16,274.16,274.11,-0.05263,308.66,1.17,1.15,274.27,274.35,274.28,2484.150,2501.605,-0.266,-0.162
2020-03-25T01:42:47,2020-03-25_01-42-48,-0.00807,-0.94,-0.00287,-0.35,-0.12904,291.81,1.15,0.99,274.16,274.16,274.11,-0.05286,308.60,1.17,1.15,274.27,274.35,274.28,2484.223,2501.503,-0.263,-0.165
2020-03-25T01:42:49,2020-03-25_01-42-50,-0.00800,-0.93,-0.00274,-0.34,-0.12915,291.78,1.15,0.99,274.16,274.16,274.11,-0.05276,308.64,1.17,1.15,274.27,274.35,274.28,2484.467,2501.575,-0.256,-0.163
2020-03-25T01:42:51,2020-03-25_01-42-52,-0.00802,-0.93,-0.00280,-0.34,-0.12876,291.87,1.15,0.99,274.16,274.16,274.11,-0.05298,308.57,1.17,1.15,274.27,274.35,274.28,2484.203,2501.690,-0.264,-0.159
2020-03-25T01:42:53,2020-03-25_01-42-54,-0.00797,-0.93,-0.00276,-0.34,-0.12862,291.91,1.15,1.00,274.16,274.16,274.11,-0.05269,308.66,1.17,1.15,274.27,274.35,274.28,2484.208,2501.938,-0.264,-0.152
2020-03-25T01:42:55,2020-03-25_01-42-56,-0.00812,-0.94,-0.00287,-0.35,-0.12873,291.87,1.15,1.00,274.16,274.17,274.11,-0.05286,308.60,1.17,1.15,274.27,274.35,274.28,2484.200,2502.105,-0.264,-0.147
2020-03-25T01:42:57,2020-03-25_01-42-58,-0.00802,-0.93,-0.00290,-0.36,-0.12846,291.92,1.15,1.00,274.16,274.17,274.11,-0.05253,308.69,1.17,1.15,274.27,274.35,274.28,2483.942,2501.726,-0.272,-0.158
2020-03-25T01:42:59,2020-03-25_01-43-00,-0.00808,-0.94,-0.00283,-0.35,-0.12860,291.89,1.15,1.00,274.16,274.17,274.11,-0.05275,308.62,1.17,1.15,274.27,274.35,274.29,2483.889,2501.836,-0.273,-0.155
2020-03-25T01:43:01,2020-03-25_01-43-02,-0.00810,-0.94,-0.00284,-0.35,-0.12840,291.96,1.15,1.00,274.16,274.17,274.11,-0.05270,308.62,1.17,1.15,274.27,274.35,274.29,2484.241,2501.588,-0.263,-0.162
2020-03-25T01:43:03,2020-03-25_01-43-04,-0.00806,-0.94,-0.00300,-0.37,-0.12797,292.05,1.15,1.00,274.16,274.17,274.11,-0.05229,308.73,1.17,1.15,274.27,274.36,274.29,2484.240,2501.722,-0.263,-0.158
2020-03-25T01:43:05,2020-03-25_01-43-06,-0.00812,-0.94,-0.00287,-0.35,-0.12788,292.06,1.15,1.00,274.16,274.17,274.11,-0.05189,308.82,1.17,1.16,274.27,274.36,274.29,2484.146,2501.603,-0.266,-0.162
2020-03-25T01:43:07,2020-03-25_01-43-08,-0.00813,-0.94,-0.00282,-0.35,-0.12775,292.08,1.15,1.00,274.16,274.17,274.11,-0.05197,308.80,1.17,1.16,274.28,274.36,274.29,2484.218,2501.922,-0.263,-0.152
2020-03-25T01:43:09,2020-03-25_01-43-10,-0.00798,-0.93,-0.00287,-0.35,-0.12759,292.10,1.15,1.00,274.16,274.17,274.11,-0.05190,308.81,1.17,1.16,274.28,274.36,274.29,2483.928,2502.110,-0.272,-0.147
2020-03-25T01:43:11,2020-03-25_01-43-12,-0.00808,-0.94,-0.00286,-0.35,-0.12780,292.04,1.15,1.00,274.17,274.17,274.11,-0.05179,308.82,1.17,1.16,274.28,274.36,274.29,2484.188,2501.696,-0.264,-0.159
2020-03-25T01:43:13,2020-03-25_01-43-14,-0.00801,-0.93,-0.00285,-0.35,-0.12803,291.99,1.15,1.00,274.17,274.17,274.11,-0.05199,308.77,1.17,1.16,274.28,274.36,274.29,2484.149,2502.050,-0.266,-0.149
2020-03-25T01:43:15,2020-03-25_01-43-16,-0.00807,-0.94,-0.00287,-0.35,-0.12802,292.01,1.15,1.00,274.16,274.17,274.11,-0.05273,308.59,1.17,1.16,274.28,274.36,274.29,2484.205,2501.604,-0.264,-0.162
2020-03-25T01:43:17,2020-03-25_01-43-18,-0.00807,-0.94,-0.00280,-0.34,-0.12812,292.00,1.15,1.00,274.17,274.17,274.11,-0.05277,308.58,1.17,1.16,274.28,274.36,274.29,2483.955,2501.572,-0.271,-0.163
2020-03-25T01:43:19,2020-03-25_01-43-20,-0.00810,-0.94,-0.00293,-0.36,-0.12808,292.01,1.15,1.00,274.16,274.17,274.11,-0.05245,308.68,1.17,1.16,274.28,274.36,274.29,2484.220,2501.668,-0.263,-0.160
2020-03-25T01:43:21,2020-03-25_01-43-22,-0.00802,-0.93,-0.00272,-0.33,-0.12812,292.00,1.15,1.00,274.16,274.17,274.11,-0.05227,308.72,1.17,1.16,274.28,274.36,274.29,2483.600,2501.659,-0.282,-0.160
2020-03-25T01:43:23,2020-03-25_01-43-24,-0.00804,-0.93,-0.00283,-0.35,-0.12789,292.05,1.15,1.00,274.16,274.17,274.11,-0.05233,308.71,1.17,1.16,274.28,274.36,274.29,2483.960,2502.159,-0.271,-0.145
2020-03-25T01:43:25,2020-03-25_01-43-26,-0.00807,-0.94,-0.00293,-0.36,-0.12747,292.15,1.15,1.00,274.17,274.17,274.11,-0.05199,308.80,1.17,1.16,274.28,274.36,274.29,2484.008,2501.994,-0.270,-0.150
2020-03-25T01:43:27,2020-03-25_01-43-28,-0.00808,-0.94,-0.00288,-0.35,-0.12711,292.22,1.15,1.00,274.17,274.17,274.11,-0.05204,308.79,1.17,1.16,274.28,274.36,274.29,2484.145,2501.885,-0.266,-0.153
2020-03-25T01:43:29,2020-03-25_01-43-30,-0.00804,-0.93,-0.00292,-0.36,-0.12707,292.22,1.15,1.00,274.17,274.17,274.12,-0.05193,308.80,1.17,1.16,274.28,274.36,274.29,2484.231,2501.608,-0.263,-0.162
2020-03-25T01:43:31,2020-03-25_01-43-32,-0.00805,-0.94,-0.00289,-0.36,-0.12728,292.16,1.15,1.00,274.17,274.17,274.12,-0.05198,308.79,1.17,1.16,274.28,274.36,274.29,2483.866,2501.783,-0.274,-0.157
2020-03-25T01:43:33,2020-03-25_01-43-34,-0.00816,-0.95,-0.00292,-0.36,-0.12730,292.16,1.15,1.00,274.17,274.17,274.12,-0.05215,308.74,1.17,1.16,274.28,274.36,274.29,2483.895,2501.951,-0.273,-0.151
2020-03-25T01:43:35,2020-03-25_01-43-36,-0.00803,-0.93,-0.00285,-0.35,-0.12753,292.12,1.15,1.00,274.17,274.17,274.12,-0.05231,308.70,1.17,1.16,274.28,274.36,274.29,2483.964,2501.938,-0.271,-0.152
2020-03-25T01:43:37,2020-03-25_01-43-38,-0.00810,-0.94,-0.00283,-0.35,-0.12739,292.16,1.15,1.00,274.17,274.17,274.12,-0.05207,308.77,1.17,1.16,274.28,274.36,274.29,2484.230,2502.254,-0.263,-0.142
2020-03-25T01:43:39,2020-03-25_01-43-40,-0.00811,-0.94,-0.00278,-0.34,-0.12705,292.24,1.15,1.00,274.17,274.17,274.12,-0.05219,308.75,1.17,1.16,274.28,274.36,274.29,2484.225,2502.133,-0.263,-0.146
2020-03-25T01:43:41,2020-03-25_01-43-42,-0.00808,-0.94,-0.00287,-0.35,-0.12725,292.18,1.15,1.00,274.17,274.17,274.12,-0.05221,308.74,1.17,1.16,274.28,274.36,274.29,2484.210,2501.888,-0.264,-0.153
2020-03-25T01:43:43,2020-03-25_01-43-44,-0.00806,-0.94,-0.00289,-0.35,-0.12696,292.24,1.15,1.00,274.17,274.17,274.12,-0.05203,308.78,1.17,1.16,274.28,274.36,274.29,2483.806,2501.893,-0.276,-0.153
2020-03-25T01:43:45,2020-03-25_01-43-46,-0.00798,-0.93,-0.00283,-0.35,-0.12658,292.33,1.15,1.00,274.17,274.17,274.12,-0.05174,308.86,1.17,1.16,274.28,274.36,274.29,2484.219,2501.779,-0.263,-0.157
2020-03-25T01:43:47,2020-03-25_01-43-48,-0.00808,-0.94,-0.00283,-0.35,-0.12662,292.31,1.15,1.00,274.17,274.17,274.12,-0.05180,308.82,1.17,1.16,274.28,274.36,274.29,2483.926,2501.625,-0.272,-0.161
2020-03-25T01:43:49,2020-03-25_01-43-50,-0.00807,-0.94,-0.00283,-0.35,-0.12655,292.33,1.15,1.00,274.17,274.18,274.12,-0.05153,308.89,1.17,1.16,274.28,274.36,274.29,2484.177,2501.906,-0.265,-0.153
2020-03-25T01:43:51,2020-03-25_01-43-52,-0.00807,-0.94,-0.00289,-0.35,-0.12638,292.36,1.15,1.01,274.17,274.18,274.12,-0.05194,308.78,1.17,1.16,274.28,274.36,274.29,2483.907,2501.905,-0.273,-0.153
2020-03-25T01:43:53,2020-03-25_01-43-54,-0.00806,-0.94,-0.00281,-0.34,-0.12648,292.32,1.15,1.01,274.17,274.18,274.12,-0.05187,308.79,1.17,1.16,274.28,274.36,274.29,2483.922,2502.190,-0.272,-0.144
2020-03-25T01:43:55,2020-03-25_01-43-56,-0.00804,-0.93,-0.00276,-0.34,-0.12664,292.29,1.15,1.01,274.17,274.18,274.12,-0.05193,308.78,1.17,1.16,274.28,274.36,274.29,2483.869,2501.914,-0.274,-0.153
2020-03-25T01:43:57,2020-03-25_01-43-58,-0.00800,-0.93,-0.00272,-0.33,-0.12620,292.40,1.16,1.01,274.17,274.18,274.12,-0.05199,308.76,1.17,1.16,274.28,274.36,274.29,2483.734,2501.727,-0.278,-0.158
2020-03-25T01:43:59,2020-03-25_01-44-00,-0.00809,-0.94,-0.00281,-0.34,-0.12583,292.48,1.16,1.01,274.17,274.18,274.12,-0.05154,308.87,1.17,1.16,274.28,274.36,274.29,2483.792,2502.211,-0.276,-0.144
2020-03-25T01:44:01,2020-03-25_01-44-02,-0.00806,-0.94,-0.00283,-0.35,-0.12588,292.46,1.16,1.01,274.17,274.18,274.12,-0.05155,308.86,1.17,1.16,274.28,274.36,274.29,2483.917,2501.952,-0.273,-0.151
2020-03-25T01:44:03,2020-03-25_01-44-04,-0.00799,-0.93,-0.00281,-0.34,-0.12608,292.42,1.16,1.01,274.17,274.18,274.12,-0.05166,308.83,1.17,1.16,274.28,274.36,274.29,2484.084,2501.880,-0.267,-0.154
2020-03-25T01:44:05,2020-03-25_01-44-06,-0.00800,-0.93,-0.00271,-0.33,-0.12587,292.45,1.16,1.01,274.17,274.18,274.12,-0.05186,308.78,1.17,1.16,274.28,274.36,274.30,2483.344,2502.246,-0.290,-0.143
2020-03-25T01:44:07,2020-03-25_01-44-08,-0.00806,-0.94,-0.00265,-0.33,-0.12576,292.49,1.16,1.01,274.17,274.18,274.12,-0.05169,308.83,1.18,1.16,274.28,274.37,274.30,2483.916,2501.905,-0.273,-0.153
2020-03-25T01:44:09,2020-03-25_01-44-10,-0.00797,-0.93,-0.00277,-0.34,-0.12621,292.37,1.16,1.01,274.17,274.18,274.12,-0.05143,308.88,1.18,1.16,274.28,274.37,274.30,2483.643,2501.842,-0.281,-0.155
2020-03-25T01:44:11,2020-03-25_01-44-12,-0.00798,-0.93,-0.00283,-0.35,-0.12575,292.48,1.16,1.01,274.17,274.18,274.12,-0.05158,308.84,1.18,1.17,274.28,274.37,274.30,2483.940,2501.610,-0.272,-0.162
2020-03-25T01:44:13,2020-03-25_01-44-14,-0.00801,-0.93,-0.00277,-0.34,-0.12628,292.36,1.16,1.01,274.17,274.18,274.12,-0.05168,308.81,1.18,1.17,274.28,274.37,274.30,2483.947,2501.610,-0.272,-0.162
2020-03-25T01:44:15,2020-03-25_01-44-16,-0.00802,-0.93,-0.00275,-0.34,-0.12655,292.30,1.16,1.01,274.17,274.18,274.12,-0.05199,308.74,1.18,1.17,274.28,274.37,274.30,2483.936,2501.806,-0.272,-0.156
2020-03-25T01:44:17,2020-03-25_01-44-18,-0.00799,-0.93,-0.00278,-0.34,-0.12631,292.37,1.16,1.01,274.17,274.18,274.12,-0.05204,308.74,1.18,1.16,274.28,274.37,274.30,2483.936,2501.901,-0.272,-0.153
2020-03-25T01:44:19,2020-03-25_01-44-20,-0.00792,-0.92,-0.00271,-0.33,-0.12614,292.41,1.16,1.01,274.17,274.18,274.12,-0.05185,308.78,1.18,1.16,274.28,274.37,274.30,2484.108,2502.218,-0.267,-0.143
2020-03-25T01:44:21,2020-03-25_01-44-22,-0.00799,-0.93,-0.00268,-0.33,-0.12603,292.44,1.16,1.01,274.17,274.18,274.12,-0.05178,308.82,1.18,1.16,274.28,274.37,274.30,2484.223,2501.598,-0.263,-0.162
2020-03-25T01:44:23,2020-03-25_01-44-24,-0.00792,-0.92,-0.00276,-0.34,-0.12619,292.40,1.16,1.01,274.17,274.18,274.12,-0.05190,308.78,1.18,1.16,274.28,274.37,274.30,2483.924,2502.109,-0.272,-0.147
2020-03-25T01:44:25,2020-03-25_01-44-26,-0.00804,-0.93,-0.00275,-0.34,-0.12601,292.45,1.16,1.01,274.17,274.18,274.12,-0.05182,308.80,1.18,1.16,274.28,274.37,274.30,2484.033,2501.812,-0.269,-0.156
2020-03-25T01:44:27,2020-03-25_01-44-28,-0.00797,-0.93,-0.00272,-0.33,-0.12581,292.48,1.16,1.01,274.17,274.18,274.12,-0.05139,308.92,1.18,1.16,274.28,274.37,274.30,2483.724,2501.918,-0.278,-0.152
2020-03-25T01:44:29,2020-03-25_01-44-30,-0.00797,-0.93,-0.00277,-0.34,-0.12604,292.43,1.16,1.01,274.17,274.18,274.12,-0.05121,308.97,1.18,1.17,274.28,274.37,274.30,2483.912,2501.625,-0.273,-0.161
2020-03-25T01:44:31,2020-03-25_01-44-32,-0.00791,-0.92,-0.00273,-0.33,-0.12593,292.45,1.16,1.01,274.17,274.18,274.12,-0.05131,308.94,1.18,1.17,274.28,274.37,274.30,2484.072,2501.584,-0.268,-0.162
2020-03-25T01:44:33,2020-03-25_01-44-34,-0.00802,-0.93,-0.00271,-0.33,-0.12604,292.42,1.16,1.01,274.17,274.18,274.12,-0.05135,308.92,1.18,1.17,274.28,274.37,274.30,2483.708,2502.228,-0.279,-0.143
2020-03-25T01:44:35,2020-03-25_01-44-36,-0.00799,-0.93,-0.00267,-0.33,-0.12571,292.50,1.16,1.01,274.17,274.18,274.13,-0.05090,309.02,1.18,1.17,274.29,274.37,274.30,2484.200,2501.860,-0.264,-0.154
2020-03-25T01:44:37,2020-03-25_01-44-38,-0.00795,-0.92,-0.00263,-0.32,-0.12577,292.46,1.16,1.01,274.18,274.18,274.13,-0.05048,309.11,1.18,1.17,274.29,274.37,274.30,2484.127,2502.188,-0.266,-0.144
2020-03-25T01:44:39,2020-03-25_01-44-40,-0.00798,-0.93,-0.00271,-0.33,-0.12600,292.39,1.16,1.01,274.18,274.18,274.13,-0.05041,309.12,1.18,1.17,274.29,274.37,274.30,2484.212,2502.105,-0.264,-0.147
2020-03-25T01:44:41,2020-03-25_01-44-42,-0.00781,-0.91,-0.00269,-0.33,-0.12569,292.47,1.16,1.01,274.18,274.18,274.13,-0.05058,309.06,1.18,1.17,274.29,274.37,274.30,2483.899,2501.596,-0.273,-0.162
2020-03-25T01:44:43,2020-03-25_01-44-44,-0.00792,-0.92,-0.00268,-0.33,-0.12579,292.45,1.16,1.01,274.18,274.18,274.13,-0.05071,309.04,1.18,1.17,274.29,274.37,274.30,2483.699,2502.057,-0.279,-0.148
2020-03-25T01:44:45,2020-03-25_01-44-46,-0.00795,-0.92,-0.00262,-0.32,-0.12555,292.50,1.16,1.01,274.18,274.18,274.13,-0.05027,309.13,1.18,1.17,274.29,274.37,274.30,2483.998,2501.740,-0.270,-0.158
2020-03-25T01:44:47,2020-03-25_01-44-48,-0.00782,-0.91,-0.00265,-0.33,-0.12574,292.45,1.16,1.01,274.18,274.19,274.13,-0.05036,309.11,1.18,1.17,274.29,274.37,274.30,2483.894,2501.939,-0.273,-0.152
2020-03-25T01:44:49,2020-03-25_01-44-50,-0.00783,-0.91,-0.00259,-0.32,-0.12571,292.46,1.16,1.01,274.18,274.19,274.13,-0.05027,309.13,1.18,1.17,274.29,274.38,274.30,2483.584,2501.896,-0.282,-0.153
2020-03-25T01:44:51,2020-03-25_01-44-52,-0.00794,-0.92,-0.00259,-0.32,-0.12593,292.40,1.16,1.01,274.18,274.19,274.13,-0.05065,309.02,1.18,1.17,274.29,274.38,274.31,2483.941,2502.030,-0.272,-0.149
2020-03-25T01:44:53,2020-03-25_01-44-54,-0.00791,-0.92,-0.00251,-0.31,-0.12608,292.37,1.16,1.01,274.18,274.19,274.13,-0.05097,308.95,1.18,1.17,274.29,274.38,274.31,2484.069,2501.627,-0.268,-0.161
2020-03-25T01:44:55,2020-03-25_01-44-56,-0.00780,-0.91,-0.00253,-0.31,-0.12664,292.25,1.16,1.01,274.18,274.18,274.13,-0.05125,308.89,1.18,1.17,274.29,274.38,274.31,2483.970,2501.779,-0.271,-0.157
2020-03-25T01:44:57,2020-03-25_01-44-58,-0.00783,-0.91,-0.00261,-0.32,-0.12695,292.19,1.16,1.01,274.18,274.18,274.13,-0.05162,308.80,1.18,1.17,274.29,274.37,274.30,2484.225,2501.657,-0.263,-0.160
2020-03-25T01:44:59,2020-03-25_01-45-00,-0.00787,-0.91,-0.00268,-0.33,-0.12663,292.29,1.16,1.01,274.18,274.18,274.13,-0.05187,308.76,1.18,1.17,274.29,274.37,274.30,2484.166,2501.703,-0.265,-0.159
2020-03-25T01:45:01,2020-03-25_01-45-02,-0.00787,-0.91,-0.00257,-0.32,-0.12643,292.35,1.16,1.01,274.18,274.18,274.13,-0.05214,308.71,1.18,1.17,274.29,274.37,274.30,2484.205,2501.885,-0.264,-0.153
2020-03-25T01:45:03,2020-03-25_01-45-04,-0.00782,-0.91,-0.00260,-0.32,-0.12659,292.31,1.16,1.01,274.18,274.18,274.13,-0.05156,308.86,1.18,1.17,274.29,274.37,274.30,2484.088,2502.173,-0.267,-0.145
2020-03-25T01:45:05,2020-03-25_01-45-06,-0.00787,-0.91,-0.00251,-0.31,-0.12653,292.33,1.16,1.01,274.18,274.18,274.13,-0.05165,308.85,1.18,1.17,274.29,274.37,274.30,2484.204,2501.896,-0.264,-0.153
2020-03-25T01:45:07,2020-03-25_01-45-08,-0.00784,-0.91,-0.00258,-0.32,-0.12630,292.41,1.16,1.01,274.18,274.18,274.13,-0.05172,308.84,1.18,1.17,274.29,274.37,274.30,2484.044,2502.038,-0.269,-0.149
2020-03-25T01:45:09,2020-03-25_01-45-10,-0.00794,-0.92,-0.00254,-0.31,-0.12662,292.34,1.16,1.01,274.17,274.18,274.13,-0.05182,308.82,1.18,1.17,274.29,274.37,274.30,2484.205,2501.599,-0.264,-0.162
2020-03-25T01:45:11,2020-03-25_01-45-12,-0.00790,-0.92,-0.00258,-0.32,-0.12671,292.31,1.16,1.01,274.18,274.18,274.13,-0.05171,308.85,1.18,1.17,274.29,274.37,274.30,2484.233,2501.853,-0.263,-0.154
2020-03-25T01:45:13,2020-03-25_01-45-14,-0.00782,-0.91,-0.00250,-0.31,-0.12674,292.31,1.16,1.01,274.18,274.18,274.12,-0.05230,308.71,1.18,1.17,274.29,274.37,274.30,2484.226,2501.905,-0.263,-0.153
2020-03-25T01:45:15,2020-03-25_01-45-16,-0.00777,-0.90,-0.00248,-0.30,-0.12667,292.34,1.16,1.01,274.18,274.18,274.12,-0.05207,308.80,1.18,1.17,274.29,274.37,274.30,2484.227,2501.916,-0.263,-0.153
2020-03-25T01:45:17,2020-03-25_01-45-18,-0.00784,-0.91,-0.00255,-0.31,-0.12683,292.30,1.16,1.01,274.18,274.18,274.12,-0.05207,308.79,1.18,1.17,274.29,274.37,274.30,2484.219,2501.855,-0.263,-0.154
2020-03-25T01:45:19,2020-03-25_01-45-20,-0.00774,-0.90,-0.00242,-0.30,-0.12660,292.35,1.16,1.01,274.18,274.18,274.12,-0.05181,308.86,1.18,1.17,274.29,274.37,274.30,2484.379,2501.810,-0.259,-0.156
2020-03-25T01:45:21,2020-03-25_01-45-22,-0.00782,-0.91,-0.00261,-0.32,-0.12648,292.39,1.16,1.01,274.17,274.18,274.12,-0.05183,308.87,1.18,1.17,274.28,274.37,274.30,2484.182,2501.460,-0.265,-0.166
2020-03-25T01:45:23,2020-03-25_01-45-24,-0.00785,-0.91,-0.00262,-0.32,-0.12648,292.38,1.16,1.01,274.18,274.18,274.12,-0.05175,308.88,1.18,1.17,274.29,274.37,274.30,2484.151,2501.760,-0.265,-0.157
2020-03-25T01:45:25,2020-03-25_01-45-26,-0.00780,-0.91,-0.00263,-0.32,-0.12724,292.21,1.16,1.01,274.18,274.18,274.12,-0.05212,308.79,1.18,1.17,274.29,274.37,274.30,2484.184,2501.601,-0.265,-0.162
2020-03-25T01:45:27,2020-03-25_01-45-28,-0.00785,-0.91,-0.00246,-0.30,-0.12759,292.14,1.16,1.01,274.18,274.18,274.12,-0.05284,308.63,1.18,1.17,274.28,274.37,274.30,2484.204,2501.576,-0.264,-0.163
2020-03-25T01:45:29,2020-03-25_01-45-30,-0.00779,-0.90,-0.00258,-0.32,-0.12757,292.16,1.16,1.01,274.17,274.17,274.12,-0.05263,308.69,1.18,1.17,274.28,274.37,274.30,2484.229,2501.896,-0.263,-0.153
2020-03-25T01:45:31,2020-03-25_01-45-32,-0.00782,-0.91,-0.00265,-0.33,-0.12772,292.14,1.16,1.01,274.17,274.17,274.12,-0.05298,308.62,1.18,1.16,274.28,274.36,274.30,2484.117,2502.219,-0.266,-0.143
2020-03-25T01:45:33,2020-03-25_01-45-34,-0.00789,-0.92,-0.00259,-0.32,-0.12773,292.16,1.16,1.01,274.17,274.17,274.12,-0.05320,308.56,1.18,1.16,274.28,274.36,274.29,2484.186,2502.062,-0.264,-0.148
2020-03-25T01:45:35,2020-03-25_01-45-36,-0.00788,-0.91,-0.00255,-0.31,-0.12759,292.20,1.16,1.00,274.17,274.17,274.12,-0.05287,308.68,1.18,1.16,274.28,274.36,274.29,2484.184,2501.873,-0.265,-0.154
2020-03-25T01:45:37,2020-03-25_01-45-38,-0.00781,-0.91,-0.00268,-0.33,-0.12762,292.19,1.16,1.00,274.17,274.17,274.12,-0.05293,308.68,1.18,1.16,274.28,274.36,274.29,2483.930,2501.957,-0.272,-0.151
2020-03-25T01:45:39,2020-03-25_01-45-40,-0.00780,-0.91,-0.00260,-0.32,-0.12799,292.10,1.16,1.00,274.17,274.17,274.12,-0.05329,308.59,1.18,1.16,274.28,274.36,274.29,2484.354,2501.398,-0.259,-0.168
2020-03-25T01:45:41,2020-03-25_01-45-42,-0.00788,-0.92,-0.00251,-0.31,-0.12796,292.13,1.16,1.00,274.17,274.17,274.12,-0.05341,308.59,1.18,1.16,274.28,274.36,274.29,2484.069,2501.802,-0.268,-0.156
2020-03-25T01:45:43,2020-03-25_01-45-44,-0.00790,-0.92,-0.00271,-0.33,-0.12783,292.17,1.16,1.00,274.17,274.17,274.12,-0.05332,308.62,1.18,1.16,274.28,274.36,274.29,2484.212,2501.898,-0.264,-0.153
2020-03-25T01:45:45,2020-03-25_01-45-46,-0.00787,-0.91,-0.00264,-0.32,-0.12763,292.21,1.16,1.00,274.17,274.17,274.12,-0.05344,308.60,1.18,1.16,274.28,274.36,274.29,2484.191,2501.899,-0.264,-0.153
2020-03-25T01:45:47,2020-03-25_01-45-48,-0.00784,-0.91,-0.00262,-0.32,-0.12742,292.26,1.16,1.00,274.17,274.17,274.12,-0.05320,308.66,1.18,1.16,274.28,274.36,274.29,2483.920,2501.913,-0.272,-0.153
2020-03-25T01:45:49,2020-03-25_01-45-50,-0.00781,-0.91,-0.00263,-0.32,-0.12719,292.32,1.16,1.00,274.17,274.17,274.12,-0.05276,308.77,1.18,1.16,274.28,274.36,274.29,2484.132,2501.883,-0.266,-0.154
2020-03-25T01:45:51,2020-03-25_01-45-52,-0.00794,-0.92,-0.00270,-0.33,-0.12776,292.17,1.16,1.00,274.17,274.17,274.12,-0.05301,308.70,1.18,1.16,274.28,274.36,274.29,2484.191,2501.534,-0.264,-0.164
2020-03-25T01:45:53,2020-03-25_01-45-54,-0.00789,-0.92,-0.00263,-0.32,-0.12765,292.20,1.16,1.00,274.17,274.17,274.12,-0.05292,308.72,1.18,1.16,274.28,274.36,274.29,2484.205,2501.618,-0.264,-0.161
2020-03-25T01:45:55,2020-03-25_01-45-56,-0.00787,-0.91,-0.00275,-0.34,-0.12770,292.18,1.16,1.00,274.17,274.17,274.12,-0.05296,308.71,1.18,1.16,274.28,274.36,274.29,2484.350,2501.593,-0.260,-0.162
2020-03-25T01:45:57,2020-03-25_01-45-58,-0.00788,-0.92,-0.00268,-0.33,-0.12822,292.07,1.16,1.00,274.17,274.17,274.12,-0.05323,308.64,1.18,1.16,274.28,274.36,274.29,2484.248,2501.914,-0.263,-0.153
2020-03-25T01:45:59,2020-03-25_01-46-00,-0.00803,-0.93,-0.00279,-0.34,-0.12802,292.12,1.16,1.00,274.17,274.17,274.12,-0.05327,308.63,1.18,1.16,274.28,274.36,274.29,2484.000,2502.198,-0.270,-0.144
2020-03-25T01:46:01,2020-03-25_01-46-02,-0.00792,-0.92,-0.00275,-0.34,-0.12789,292.15,1.16,1.00,274.17,274.17,274.12,-0.05323,308.65,1.18,1.16,274.28,274.36,274.29,2484.036,2502.060,-0.269,-0.148
2020-03-25T01:46:03,2020-03-25_01-46-04,-0.00804,-0.93,-0.00280,-0.34,-0.12824,292.07,1.16,1.00,274.17,274.17,274.12,-0.05339,308.61,1.18,1.16,274.28,274.36,274.29,2484.178,2501.586,-0.265,-0.162
2020-03-25T01:46:05,2020-03-25_01-46-06,-0.00803,-0.93,-0.00270,-0.33,-0.12820,292.09,1.16,1.00,274.17,274.17,274.12,-0.05334,308.62,1.18,1.16,274.28,274.36,274.29,2484.143,2501.885,-0.266,-0.153
2020-03-25T01:46:07,2020-03-25_01-46-08,-0.00793,-0.92,-0.00279,-0.34,-0.12816,292.11,1.16,1.00,274.17,274.17,274.12,-0.05347,308.58,1.18,1.16,274.28,274.36,274.29,2484.200,2501.650,-0.264,-0.161
2020-03-25T01:46:09,2020-03-25_01-46-10,-0.00804,-0.93,-0.00280,-0.34,-0.12846,292.04,1.16,1.00,274.17,274.17,274.12,-0.05346,308.59,1.18,1.16,274.28,274.36,274.29,2484.240,2501.892,-0.263,-0.153
2020-03-25T01:46:11,2020-03-25_01-46-12,-0.00806,-0.94,-0.00279,-0.34,-0.12814,292.13,1.16,1.00,274.17,274.17,274.12,-0.05356,308.56,1.18,1.16,274.28,274.36,274.29,2484.214,2501.628,-0.264,-0.161
2020-03-25T01:46:13,2020-03-25_01-46-14,-0.00806,-0.94,-0.00281,-0.34,-0.12834,292.08,1.16,1.00,274.17,274.17,274.12,-0.05336,308.62,1.18,1.16,274.28,274.36,274.29,2483.930,2502.439,-0.272,-0.137
2020-03-25T01:46:15,2020-03-25_01-46-16,-0.00804,-0.93,-0.00275,-0.34,-0.12858,292.03,1.16,1.00,274.17,274.17,274.12,-0.05369,308.55,1.18,1.16,274.28,274.36,274.29,2483.880,2502.474,-0.274,-0.136
2020-03-25T01:46:17,2020-03-25_01-46-18,-0.00803,-0.93,-0.00284,-0.35,-0.12834,292.09,1.16,1.00,274.17,274.17,274.12,-0.05365,308.55,1.18,1.16,274.28,274.36,274.29,2484.190,2501.841,-0.264,-0.155
2020-03-25T01:46:19,2020-03-25_01-46-20,-0.00804,-0.93,-0.00281,-0.35,-0.12841,292.06,1.16,1.00,274.17,274.17,274.12,-0.05356,308.59,1.18,1.16,274.28,274.36,274.29,2484.228,2501.612,-0.263,-0.162
2020-03-25T01:46:21,2020-03-25_01-46-22,-0.00808,-0.94,-0.00288,-0.35,-0.12795,292.18,1.16,1.00,274.17,274.17,274.12,-0.05357,308.58,1.18,1.16,274.27,274.36,274.29,2484.230,2501.592,-0.263,-0.162
2020-03-25T01:46:23,2020-03-25_01-46-24,-0.00807,-0.94,-0.00286,-0.35,-0.12779,292.23,1.16,1.00,274.17,274.17,274.12,-0.05389,308.51,1.18,1.16,274.27,274.36,274.29,2484.224,2501.598,-0.263,-0.162
2020-03-25T01:46:25,2020-03-25_01-46-26,-0.00810,-0.94,-0.00293,-0.36,-0.12787,292.20,1.16,1.00,274.17,274.17,274.12,-0.05329,308.66,1.18,1.16,274.28,274.35,274.29,2483.625,2501.925,-0.281,-0.152
2020-03-25T01:46:27,2020-03-25_01-46-28,-0.00805,-0.93,-0.00289,-0.36,-0.12814,292.14,1.16,1.00,274.17,274.17,274.12,-0.05360,308.57,1.18,1.16,274.28,274.35,274.29,2484.217,2502.004,-0.263,-0.150
2020-03-25T01:46:29,2020-03-25_01-46-30,-0.00813,-0.94,-0.00301,-0.37,-0.12803,292.17,1.16,1.00,274.17,274.17,274.12,-0.05348,308.61,1.18,1.15,274.27,274.35,274.29,2484.196,2501.844,-0.264,-0.155
2020-03-25T01:46:31,2020-03-25_01-46-32,-0.00816,-0.95,-0.00299,-0.37,-0.12786,292.19,1.16,1.00,274.17,274.17,274.12,-0.05320,308.67,1.18,1.16,274.28,274.36,274.29,2484.528,2501.883,-0.254,-0.154
2020-03-25T01:46:33,2020-03-25_01-46-34,-0.00815,-0.95,-0.00297,-0.36,-0.12774,292.22,1.16,1.00,274.17,274.17,274.12,-0.05307,308.71,1.18,1.16,274.28,274.36,274.29,2484.576,2501.642,-0.253,-0.161
2020-03-25T01:46:35,2020-03-25_01-46-36,-0.00818,-0.95,-0.00295,-0.36,-0.12752,292.27,1.16,1.00,274.17,274.17,274.12,-0.05303,308.70,1.18,1.16,274.28,274.36,274.29,2483.985,2501.711,-0.270,-0.159
2020-03-25T01:46:37,2020-03-25_01-46-38,-0.00816,-0.95,-0.00300,-0.37,-0.12741,292.28,1.16,1.00,274.17,274.17,274.12,-0.05243,308.86,1.18,1.16,274.28,274.36,274.29,2483.590,2502.094,-0.282,-0.147
2020-03-25T01:46:39,2020-03-25_01-46-40,-0.00817,-0.95,-0.00294,-0.36,-0.12780,292.17,1.16,1.00,274.17,274.17,274.12,-0.05256,308.80,1.18,1.16,274.28,274.36,274.29,2484.209,2501.923,-0.264,-0.152
2020-03-25T01:46:41,2020-03-25_01-46-42,-0.00818,-0.95,-0.00301,-0.37,-0.12848,292.01,1.16,1.00,274.17,274.17,274.12,-0.05300,308.69,1.18,1.16,274.28,274.36,274.29,2483.790,2502.223,-0.276,-0.143
2020-03-25T01:46:43,2020-03-25_01-46-44,-0.00816,-0.95,-0.00291,-0.36,-0.12786,292.17,1.16,1.00,274.17,274.17,274.12,-0.05306,308.68,1.18,1.16,274.28,274.36,274.29,2484.212,2501.805,-0.264,-0.156
2020-03-25T01:46:45,2020-03-25_01-46-46,-0.00822,-0.96,-0.00298,-0.37,-0.12771,292.20,1.16,1.00,274.17,274.17,274.12,-0.05314,308.65,1.18,1.16,274.28,274.36,274.29,2484.270,2501.618,-0.262,-0.161
2020-03-25T01:46:47,2020-03-25_01-46-48,-0.00819,-0.95,-0.00307,-0.38,-0.12760,292.23,1.16,1.00,274.17,274.17,274.12,-0.05303,308.67,1.18,1.16,274.28,274.36,274.29,2484.169,2501.597,-0.265,-0.162
2020-03-25T01:46:49,2020-03-25_01-46-50,-0.00818,-0.95,-0.00305,-0.37,-0.12769,292.19,1.16,1.00,274.17,274.17,274.12,-0.05293,308.71,1.18,1.16,274.28,274.36,274.29,2484.206,2501.669,-0.264,-0.160
2020-03-25T01:46:51,2020-03-25_01-46-52,-0.00819,-0.95,-0.00301,-0.37,-0.12792,292.15,1.16,1.00,274.17,274.17,274.12,-0.05270,308.75,1.18,1.16,274.28,274.36,274.29,2484.233,2501.623,-0.263,-0.161
2020-03-25T01:46:53,2020-03-25_01-46-54,-0.00820,-0.95,-0.00305,-0.37,-0.12811,292.10,1.16,1.00,274.17,274.17,274.12,-0.05306,308.66,1.18,1.16,274.28,274.36,274.29,2484.168,2501.885,-0.265,-0.153
2020-03-25T01:46:55,2020-03-25_01-46-56,-0.00823,-0.96,-0.00307,-0.38,-0.12780,292.18,1.16,1.00,274.17,274.17,274.12,-0.05279,308.74,1.18,1.16,274.28,274.36,274.29,2483.883,2502.044,-0.274,-0.149
2020-03-25T01:46:57,2020-03-25_01-46-58,-0.00829,-0.96,-0.00299,-0.37,-0.12827,292.07,1.16,1.00,274.17,274.17,274.12,-0.05282,308.73,1.18,1.16,274.28,274.36,274.29,2483.842,2502.187,-0.275,-0.144
2020-03-25T01:46:59,2020-03-25_01-47-00,-0.00812,-0.94,-0.00307,-0.38,-0.12774,292.20,1.16,1.00,274.17,274.17,274.12,-0.05298,308.69,1.18,1.16,274.28,274.36,274.29,2484.234,2501.702,-0.263,-0.159
2020-03-25T01:47:01,2020-03-25_01-47-02,-0.00830,-0.96,-0.00307,-0.38,-0.12742,292.27,1.16,1.00,274.17,274.17,274.12,-0.05282,308.71,1.18,1.16,274.28,274.36,274.29,2483.614,2501.607,-0.282,-0.162
2020-03-25T01:47:03,2020-03-25_01-47-04,-0.00832,-0.97,-0.00317,-0.39,-0.12743,292.26,1.16,1.00,274.17,274.17,274.12,-0.05252,308.79,1.18,1.16,274.28,274.36,274.29,2484.159,2501.580,-0.265,-0.163
2020-03-25T01:47:05,2020-03-25_01-47-06,-0.00829,-0.96,-0.00308,-0.38,-0.12740,292.26,1.16,1.01,274.17,274.17,274.12,-0.05261,308.77,1.18,1.16,274.28,274.36,274.29,2483.904,2501.885,-0.273,-0.153
2020-03-25T01:47:07,2020-03-25_01-47-08,-0.00830,-0.96,-0.00306,-0.38,-0.12750,292.23,1.16,1.01,274.17,274.17,274.12,-0.05261,308.77,1.18,1.16,274.28,274.36,274.29,2484.217,2501.808,-0.264,-0.156
2020-03-25T01:47:09,2020-03-25_01-47-10,-0.00823,-0.96,-0.00317,-0.39,-0.12755,292.21,1.16,1.01,274.17,274.18,274.12,-0.05279,308.71,1.18,1.16,274.28,274.36,274.29,2484.096,2502.024,-0.267,-0.149
2020-03-25T01:47:11,2020-03-25_01-47-12,-0.00826,-0.96,-0.00305,-0.37,-0.12758,292.20,1.16,1.01,274.17,274.18,274.12,-0.05245,308.79,1.18,1.16,274.28,274.36,274.29,2484.198,2501.874,-0.264,-0.154
2020-03-25T01:47:13,2020-03-25_01-47-14,-0.00818,-0.95,-0.00312,-0.38,-0.12756,292.21,1.16,1.01,274.17,274.18,274.12,-0.05296,308.66,1.18,1.16,274.28,274.36,274.29,2484.825,2501.850,-0.245,-0.154
2020-03-25T01:47:15,2020-03-25_01-47-16,-0.00841,-0.98,-0.00314,-0.39,-0.12803,292.10,1.16,1.01,274.17,274.17,274.12,-0.05289,308.68,1.18,1.16,274.28,274.36,274.29,2484.528,2501.570,-0.254,-0.163
2020-03-25T01:47:17,2020-03-25_01-47-18,-0.00830,-0.96,-0.00312,-0.38,-0.12841,292.02,1.16,1.01,274.17,274.17,274.12,-0.05313,308.63,1.18,1.16,274.28,274.36,274.29,2483.911,2501.562,-0.273,-0.163
2020-03-25T01:47:19,2020-03-25_01-47-20,-0.00830,-0.96,-0.00307,-0.38,-0.12847,292.03,1.16,1.00,274.17,274.17,274.12,-0.05388,308.44,1.18,1.16,274.28,274.36,274.29,2483.812,2501.956,-0.276,-0.151
2020-03-25T01:47:21,2020-03-25_01-47-22,-0.00832,-0.97,-0.00319,-0.39,-0.12893,291.92,1.16,1.00,274.17,274.17,274.12,-0.05393,308.45,1.18,1.16,274.28,274.36,274.29,2483.578,2501.941,-0.283,-0.152
2020-03-25T01:47:23,2020-03-25_01-47-24,-0.00835,-0.97,-0.00311,-0.38,-0.12853,292.05,1.16,1.00,274.17,274.17,274.12,-0.05377,308.51,1.18,1.16,274.28,274.36,274.29,2484.202,2502.210,-0.264,-0.144
2020-03-25T01:47:25,2020-03-25_01-47-26,-0.00821,-0.95,-0.00308,-0.38,-0.12914,291.92,1.16,1.00,274.17,274.17,274.12,-0.05375,308.52,1.18,1.16,274.28,274.36,274.29,2483.896,2502.204,-0.273,-0.144
2020-03-25T01:47:27,2020-03-25_01-47-28,-0.00832,-0.97,-0.00320,-0.39,-0.12880,292.02,1.16,1.00,274.17,274.16,274.12,-0.05405,308.48,1.18,1.15,274.27,274.35,274.29,2484.212,2501.919,-0.264,-0.152
2020-03-25T01:47:29,2020-03-25_01-47-30,-0.00830,-0.96,-0.00320,-0.39,-0.12883,292.02,1.16,1.00,274.17,274.16,274.11,-0.05451,308.36,1.18,1.15,274.27,274.35,274.28,2483.774,2501.827,-0.277,-0.155
2020-03-25T01:47:31,2020-03-25_01-47-32,-0.00838,-0.97,-0.00323,-0.40,-0.12909,291.99,1.16,1.00,274.17,274.16,274.11,-0.05452,308.37,1.18,1.15,274.27,274.35,274.28,2484.205,2501.577,-0.264,-0.163
2020-03-25T01:47:33,2020-03-25_01-47-34,-0.00834,-0.97,-0.00320,-0.39,-0.12876,292.07,1.16,1.00,274.17,274.16,274.11,-0.05422,308.48,1.18,1.15,274.27,274.35,274.28,2484.227,2501.570,-0.263,-0.163
2020-03-25T01:47:35,2020-03-25_01-47-36,-0.00843,-0.98,-0.00321,-0.39,-0.12881,292.05,1.16,1.00,274.17,274.16,274.11,-0.05442,308.42,1.18,1.15,274.27,274.35,274.28,2483.976,2501.991,-0.271,-0.150
2020-03-25T01:47:37,2020-03-25_01-47-38,-0.00838,-0.97,-0.00319,-0.39,-0.12867,292.10,1.16,1.00,274.17,274.16,274.11,-0.05458,308.39,1.18,1.15,274.27,274.35,274.28,2484.227,2501.926,-0.263,-0.152
2020-03-25T01:47:39,2020-03-25_01-47-40,-0.00846,-0.98,-0.00327,-0.40,-0.12847,292.14,1.16,1.00,274.16,274.16,274.11,-0.05463,308.38,1.18,1.15,274.27,274.35,274.28,2483.898,2502.324,-0.273,-0.140
2020-03-25T01:47:41,2020-03-25_01-47-42,-0.00836,-0.97,-0.00328,-0.40,-0.12835,292.17,1.16,1.00,274.17,274.16,274.11,-0.05464,308.39,1.18,1.15,274.27,274.35,274.28,2484.229,2502.099,-0.263,-0.147
2020-03-25T01:47:43,2020-03-25_01-47-44,-0.00835,-0.97,-0.00328,-0.40,-0.12834,292.16,1.16,1.00,274.17,274.16,274.11,-0.05433,308.47,1.18,1.15,274.27,274.35,274.28,2484.228,2501.594,-0.263,-0.162
2020-03-25T01:47:45,2020-03-25_01-47-46,-0.00838,-0.97,-0.00324,-0.40,-0.12794,292.26,1.16,1.00,274.17,274.16,274.11,-0.05374,308.62,1.18,1.15,274.27,274.35,274.28,2484.213,2501.577,-0.264,-0.163
2020-03-25T01:47:47,2020-03-25_01-47-48,-0.00843,-0.98,-0.00343,-0.42,-0.12799,292.23,1.16,1.00,274.17,274.16,274.11,-0.05340,308.68,1.18,1.15,274.27,274.35,274.28,2484.024,2501.953,-0.269,-0.151
2020-03-25T01:47:49,2020-03-25_01-47-50,-0.00854,-0.99,-0.00332,-0.41,-0.12791,292.24,1.16,1.00,274.17,274.17,274.11,-0.05327,308.70,1.18,1.15,274.27,274.35,274.28,2484.205,2501.650,-0.264,-0.161
2020-03-25T01:47:51,2020-03-25_01-47-52,-0.00849,-0.99,-0.00342,-0.42,-0.12760,292.31,1.16,1.00,274.17,274.17,274.11,-0.05297,308.77,1.18,1.15,274.27,274.35,274.28,2484.168,2501.943,-0.265,-0.152
2020-03-25T01:47:53,2020-03-25_01-47-54,-0.00842,-0.98,-0.00338,-0.41,-0.12727,292.37,1.16,1.00,274.17,274.17,274.11,-0.05287,308.79,1.18,1.15,274.27,274.35,274.28,2484.209,2501.913,-0.264,-0.153
2020-03-25T01:47:55,2020-03-25_01-47-56,-0.00845,-0.98,-0.00336,-0.41,-0.12727,292.36,1.16,1.00,274.17,274.17,274.12,-0.05288,308.76,1.18,1.15,274.27,274.35,274.28,2484.259,2501.590,-0.262,-0.162
2020-03-25T01:47:57,2020-03-25_01-47-58,-0.00859,-1.00,-0.00337,-0.41,-0.12704,292.40,1.16,1.00,274.17,274.17,274.12,-0.05269,308.80,1.18,1.15,274.27,274.35,274.28,2484.042,2502.057,-0.269,-0.148
2020-03-25T01:47:59,2020-03-25_01-48-00,-0.00864,-1.00,-0.00335,-0.41,-0.12734,292.31,1.16,1.00,274.17,274.17,274.12,-0.05262,308.81,1.18,1.15,274.27,274.35,274.29,2483.692,2501.894,-0.279,-0.153
2020-03-25T01:48:01,2020-03-25_01-48-02,-0.00856,-0.99,-0.00339,-0.42,-0.12732,292.31,1.16,1.00,274.17,274.17,274.12,-0.05270,308.76,1.18,1.16,274.28,274.36,274.29,2484.220,2501.600,-0.263,-0.162
2020-03-25T01:48:03,2020-03-25_01-48-04,-0.00846,-0.98,-0.00338,-0.42,-0.12768,292.21,1.16,1.00,274.17,274.17,274.12,-0.05273,308.75,1.18,1.16,274.28,274.36,274.29,2483.720,2501.904,-0.278,-0.153
2020-03-25T01:48:05,2020-03-25_01-48-06,-0.00850,-0.99,-0.00340,-0.42,-0.12780,292.20,1.16,1.00,274.17,274.17,274.12,-0.05295,308.69,1.18,1.16,274.28,274.36,274.29,2483.924,2502.106,-0.272,-0.147
2020-03-25T01:48:07,2020-03-25_01-48-08,-0.00845,-0.98,-0.00343,-0.42,-0.12786,292.19,1.16,1.00,274.17,274.17,274.12,-0.05339,308.59,1.18,1.16,274.27,274.35,274.29,2484.199,2502.053,-0.264,-0.148
2020-03-25T01:48:09,2020-03-25_01-48-10,-0.00858,-1.00,-0.00340,-0.42,-0.12762,292.25,1.16,1.00,274.17,274.17,274.12,-0.05339,308.59,1.18,1.16,274.27,274.35,274.29,2483.940,2502.210,-0.272,-0.144
2020-03-25T01:48:11,2020-03-25_01-48-12,-0.00860,-1.00,-0.00343,-0.42,-0.12722,292.33,1.16,1.00,274.17,274.17,274.12,-0.05249,308.83,1.18,1.16,274.27,274.36,274.29,2484.206,2501.718,-0.264,-0.158
2020-03-25T01:48:13,2020-03-25_01-48-14,-0.00864,-1.00,-0.00342,-0.42,-0.12778,292.20,1.16,1.00,274.17,274.17,274.12,-0.05282,308.72,1.18,1.16,274.28,274.36,274.29,2483.611,2501.583,-0.282,-0.163
2020-03-25T01:48:15,2020-03-25_01-48-16,-0.00857,-1.00,-0.00339,-0.42,-0.12830,292.08,1.16,1.00,274.17,274.17,274.12,-0.05343,308.59,1.18,1.16,274.28,274.35,274.29,2484.230,2501.606,-0.263,-0.162
2020-03-25T01:48:17,2020-03-25_01-48-18,-0.00856,-0.99,-0.00347,-0.43,-0.12832,292.07,1.16,1.00,274.17,274.17,274.12,-0.05296,308.71,1.18,1.15,274.27,274.35,274.29,2483.614,2501.664,-0.282,-0.160
2020-03-25T01:48:19,2020-03-25_01-48-20,-0.00851,-0.99,-0.00343,-0.42,-0.12822,292.12,1.16,1.00,274.17,274.17,274.12,-0.05338,308.61,1.18,1.15,274.27,274.35,274.28,2483.691,2501.923,-0.279,-0.152
2020-03-25T01:48:21,2020-03-25_01-48-22,-0.00858,-1.00,-0.00337,-0.41,-0.12819,292.14,1.16,1.00,274.17,274.17,274.12,-0.05336,308.61,1.18,1.15,274.27,274.35,274.28,2484.625,2501.884,-0.251,-0.154
2020-03-25T01:48:23,2020-03-25_01-48-24,-0.00851,-0.99,-0.00351,-0.43,-0.12831,292.09,1.16,1.00,274.17,274.17,274.12,-0.05312,308.67,1.18,1.15,274.27,274.35,274.28,2484.259,2502.240,-0.262,-0.143
2020-03-25T01:48:25,2020-03-25_01-48-26,-0.00856,-0.99,-0.00340,-0.42,-0.12770,292.24,1.16,1.00,274.17,274.17,274.12,-0.05286,308.75,1.18,1.15,274.27,274.35,274.28,2483.982,2502.184,-0.271,-0.144
2020-03-25T01:48:27,2020-03-25_01-48-28,-0.00865,-1.00,-0.00332,-0.41,-0.12772,292.23,1.16,1.00,274.17,274.17,274.12,-0.05275,308.76,1.18,1.15,274.27,274.35,274.28,2484.204,2501.607,-0.264,-0.162
2020-03-25T01:48:29,2020-03-25_01-48-30,-0.00855,-0.99,-0.00342,-0.42,-0.12744,292.28,1.16,1.00,274.17,274.17,274.12,-0.05197,308.94,1.18,1.16,274.28,274.36,274.29,2484.242,2501.619,-0.263,-0.161
2020-03-25T01:48:31,2020-03-25_01-48-32,-0.00854,-0.99,-0.00354,-0.43,-0.12760,292.23,1.16,1.00,274.17,274.17,274.12,-0.05170,309.00,1.18,1.16,274.28,274.36,274.29,2484.200,2501.886,-0.264,-0.153
2020-03-25T01:48:33,2020-03-25_01-48-34,-0.00862,-1.00,-0.00338,-0.42,-0.12749,292.25,1.16,1.01,274.17,274.17,274.12,-0.05167,308.99,1.18,1.16,274.28,274.36,274.29,2483.605,2501.903,-0.282,-0.153
2020-03-25T01:48:35,2020-03-25_01-48-36,-0.00853,-0.99,-0.00342,-0.42,-0.12744,292.24,1.16,1.01,274.17,274.18,274.12,-0.05195,308.91,1.18,1.16,274.28,274.36,274.29,2483.903,2501.947,-0.273,-0.152
2020-03-25T01:48:37,2020-03-25_01-48-38,-0.00860,-1.00,-0.00342,-0.42,-0.12761,292.19,1.16,1.01,274.17,274.18,274.12,-0.05216,308.83,1.18,1.16,274.28,274.36,274.29,2483.918,2502.219,-0.272,-0.143
2020-03-25T01:48:39,2020-03-25_01-48-40,-0.00854,-0.99,-0.00349,-0.43,-0.12763,292.19,1.16,1.01,274.17,274.18,274.12,-0.05212,308.84,1.18,1.16,274.28,274.36,274.29,2484.241,2501.888,-0.263,-0.153
2020-03-25T01:48:41,2020-03-25_01-48-42,-0.00868,-1.01,-0.00351,-0.43,-0.12737,292.26,1.16,1.01,274.17,274.18,274.12,-0.05201,308.87,1.18,1.16,274.28,274.36,274.29,2483.931,2501.589,-0.272,-0.162
2020-03-25T01:48:43,2020-03-25_01-48-44,-0.00866,-1.01,-0.00351,-0.43,-0.12732,292.25,1.16,1.01,274.17,274.18,274.12,-0.05247,308.75,1.18,1.16,274.28,274.36,274.29,2483.970,2501.616,-0.271,-0.162
2020-03-25T01:48:45,2020-03-25_01-48-46,-0.00855,-0.99,-0.00346,-0.43,-0.12708,292.31,1.16,1.01,274.17,274.18,274.12,-0.05169,308.94,1.18,1.16,274.28,274.36,274.29,2483.889,2501.700,-0.273,-0.159
2020-03-25T01:48:47,2020-03-25_01-48-48,-0.00852,-0.99,-0.00346,-0.43,-0.12732,292.24,1.16,1.01,274.17,274.18,274.12,-0.05171,308.92,1.18,1.16,274.28,274.36,274.29,2483.617,2501.920,-0.281,-0.152
2020-03-25T01:48:49,2020-03-25_01-48-50,-0.00865,-1.00,-0.00342,-0.42,-0.12749,292.19,1.16,1.01,274.17,274.18,274.12,-0.05180,308.88,1.18,1.16,274.28,274.36,274.29,2484.208,2501.867,-0.264,-0.154
2020-03-25T01:48:51,2020-03-25_01-48-52,-0.00855,-0.99,-0.00351,-0.43,-0.12759,292.16,1.16,1.01,274.18,274.18,274.12,-0.05154,308.94,1.18,1.16,274.28,274.37,274.29,2483.707,2502.165,-0.279,-0.145
2020-03-25T01:48:53,2020-03-25_01-48-54,-0.00859,-1.00,-0.00340,-0.42,-0.12787,292.09,1.16,1.01,274.18,274.18,274.12,-0.05186,308.85,1.18,1.16,274.28,274.37,274.30,2484.151,2501.890,-0.265,-0.153
2020-03-25T01:48:55,2020-03-25_01-48-56,-0.00854,-0.99,-0.00347,-0.43,-0.12782,292.11,1.16,1.01,274.18,274.18,274.12,-0.05195,308.83,1.18,1.16,274.28,274.37,274.30,2484.225,2501.586,-0.263,-0.162
2020-03-25T01:48:57,2020-03-25_01-48-58,-0.00853,-0.99,-0.00340,-0.42,-0.12769,292.13,1.16,1.01,274.18,274.18,274.12,-0.05184,308.86,1.18,1.17,274.28,274.37,274.30,2483.897,2501.454,-0.273,-0.166
2020-03-25T01:48:59,2020-03-25_01-49-00,-0.00848,-0.99,-0.00332,-0.41,-0.12811,292.05,1.16,1.01,274.17,274.18,274.12,-0.05261,308.67,1.18,1.16,274.28,274.37,274.30,2483.944,2501.588,-0.272,-0.162
2020-03-25T01:49:01,2020-03-25_01-49-02,-0.00855,-0.99,-0.00345,-0.42,-0.12775,292.15,1.16,1.01,274.17,274.18,274.12,-0.05274,308.65,1.18,1.16,274.28,274.36,274.29,2483.674,2501.895,-0.280,-0.153
2020-03-25T01:49:03,2020-03-25_01-49-04,-0.00858,-1.00,-0.00337,-0.41,-0.12783,292.13,1.16,1.01,274.17,274.18,274.12,-0.05229,308.77,1.18,1.16,274.28,274.36,274.30,2484.070,2501.937,-0.268,-0.152
2020-03-25T01:49:05,2020-03-25_01-49-06,-0.00860,-1.00,-0.00342,-0.42,-0.12780,292.14,1.16,1.01,274.17,274.18,274.12,-0.05211,308.81,1.18,1.16,274.28,274.36,274.29,2483.699,2502.227,-0.279,-0.143
2020-03-25T01:49:07,2020-03-25_01-49-08,-0.00855,-0.99,-0.00335,-0.41,-0.12787,292.12,1.16,1.01,274.17,274.18,274.12,-0.05202,308.84,1.18,1.16,274.28,274.36,274.29,2484.198,2501.603,-0.264,-0.162
2020-03-25T01:49:09,2020-03-25_01-49-10,-0.00852,-0.99,-0.00335,-0.41,-0.12807,292.07,1.16,1.01,274.17,274.18,274.12,-0.05235,308.75,1.18,1.16,274.28,274.36,274.29,2484.497,2501.885,-0.255,-0.153
2020-03-25T01:49:11,2020-03-25_01-49-12,-0.00850,-0.99,-0.00341,-0.42,-0.12813,292.07,1.16,1.01,274.17,274.18,274.12,-0.05258,308.71,1.18,1.16,274.28,274.36,274.29,2484.197,2501.751,-0.264,-0.157
2020-03-25T01:49:13,2020-03-25_01-49-14,-0.00854,-0.99,-0.00334,-0.41,-0.12867,291.95,1.16,1.01,274.17,274.17,274.12,-0.05289,308.65,1.18,1.16,274.28,274.36,274.29,2484.161,2501.631,-0.265,-0.161
2020-03-25T01:49:15,2020-03-25_01-49-16,-0.00857,-1.00,-0.00340,-0.42,-0.12869,291.97,1.16,1.01,274.17,274.17,274.12,-0.05308,308.61,1.18,1.16,274.28,274.36,274.29,2483.916,2502.060,-0.273,-0.148
2020-03-25T01:49:17,2020-03-25_01-49-18,-0.00852,-0.99,-0.00335,-0.41,-0.12850,292.02,1.16,1.00,274.17,274.17,274.12,-0.05318,308.60,1.18,1.16,274.28,274.36,274.29,2484.242,2501.906,-0.263,-0.153
2020-03-25T01:49:19,2020-03-25_01-49-20,-0.00851,-0.99,-0.00332,-0.41,-0.12790,292.16,1.16,1.00,274.17,274.17,274.12,-0.05268,308.73,1.18,1.16,274.28,274.36,274.29,2483.967,2502.245,-0.271,-0.143
2020-03-25T01:49:21,2020-03-25_01-49-22,-0.00855,-0.99,-0.00321,-0.39,-0.12811,292.11,1.16,1.01,274.17,274.17,274.12,-0.05240,308.79,1.18,1.16,274.28,274.36,274.29,2484.567,2502.162,-0.253,-0.145
2020-03-25T01:49:23,2020-03-25_01-49-24,-0.00854,-0.99,-0.00337,-0.41,-0.12810,292.10,1.16,1.01,274.17,274.17,274.12,-0.05254,308.76,1.18,1.16,274.28,274.36,274.29,2484.226,2501.925,-0.263,-0.152
2020-03-25T01:49:25,2020-03-25_01-49-26,-0.00843,-0.98,-0.00344,-0.42,-0.12760,292.23,1.16,1.01,274.17,274.17,274.12,-0.05215,308.87,1.18,1.16,274.28,274.36,274.29,2484.207,2501.729,-0.264,-0.158
2020-03-25T01:49:27,2020-03-25_01-49-28,-0.00861,-1.00,-0.00341,-0.42,-0.12749,292.25,1.16,1.01,274.17,274.17,274.12,-0.05222,308.83,1.18,1.16,274.28,274.36,274.29,2483.583,2501.637,-0.283,-0.161
2020-03-25T01:49:29,2020-03-25_01-49-30,-0.00859,-1.00,-0.00335,-0.41,-0.12741,292.26,1.16,1.01,274.17,274.18,274.12,-0.05224,308.83,1.18,1.16,274.28,274.36,274.29,2483.822,2501.920,-0.275,-0.152
2020-03-25T01:49:31,2020-03-25_01-49-32,-0.00855,-0.99,-0.00332,-0.41,-0.12773,292.17,1.16,1.01,274.17,274.18,274.12,-0.05231,308.79,1.18,1.16,274.28,274.36,274.29,2484.229,2501.902,-0.263,-0.153
2020-03-25T01:49:33,2020-03-25_01-49-34,-0.00852,-0.99,-0.00323,-0.40,-0.12778,292.17,1.16,1.01,274.17,274.17,274.12,-0.05214,308.85,1.18,1.16,274.28,274.36,274.29,2484.128,2502.211,-0.266,-0.144
2020-03-25T01:49:35,2020-03-25_01-49-36,-0.00861,-1.00,-0.00331,-0.41,-0.12789,292.15,1.16,1.01,274.17,274.17,274.12,-0.05230,308.81,1.18,1.16,274.28,274.36,274.29,2483.951,2502.224,-0.271,-0.143
2020-03-25T01:49:37,2020-03-25_01-49-38,-0.00847,-0.98,-0.00332,-0.41,-0.12824,292.06,1.16,1.01,274.17,274.18,274.12,-0.05216,308.85,1.18,1.16,274.28,274.36,274.29,2484.241,2501.611,-0.263,-0.162
2020-03-25T01:49:39,2020-03-25_01-49-40,-0.00854,-0.99,-0.00338,-0.41,-0.12792,292.13,1.16,1.01,274.17,274.18,274.12,-0.05209,308.86,1.18,1.16,274.28,274.36,274.29,2483.636,2501.914,-0.281,-0.153
2020-03-25T01:49:41,2020-03-25_01-49-42,-0.00853,-0.99,-0.00332,-0.41,-0.12774,292.18,1.16,1.01,274.17,274.18,274.12,-0.05169,308.95,1.18,1.16,274.28,274.36,274.29,2484.199,2501.648,-0.264,-0.161
2020-03-25T01:49:43,2020-03-25_01-49-44,-0.00863,-1.00,-0.00333,-0.41,-0.12783,292.13,1.16,1.01,274.17,274.18,274.12,-0.05138,309.02,1.18,1.16,274.28,274.36,274.29,2484.092,2501.620,-0.267,-0.161
2020-03-25T01:49:45,2020-03-25_01-49-46,-0.00858,-1.00,-0.00323,-0.40,-0.12763,292.17,1.16,1.01,274.18,274.18,274.12,-0.05157,308.96,1.18,1.16,274.28,274.36,274.29,2484.235,2501.898,-0.263,-0.153
2020-03-25T01:49:47,2020-03-25_01-49-48,-0.00849,-0.99,-0.00326,-0.40,-0.12778,292.13,1.16,1.01,274.18,274.18,274.12,-0.05134,309.02,1.18,1.16,274.28,274.36,274.30,2484.245,2502.218,-0.263,-0.143
2020-03-25T01:49:49,2020-03-25_01-49-50,-0.00845,-0.98,-0.00330,-0.41,-0.12759,292.17,1.16,1.01,274.18,274.18,274.13,-0.05142,308.97,1.18,1.17,274.28,274.37,274.30,2483.925,2501.946,-0.272,-0.152
2020-03-25T01:49:51,2020-03-25_01-49-52,-0.00847,-0.98,-0.00328,-0.40,-0.12796,292.07,1.16,1.01,274.18,274.18,274.13,-0.05170,308.91,1.18,1.17,274.28,274.37,274.30,2484.244,2501.928,-0.263,-0.152
2020-03-25T01:49:53,2020-03-25_01-49-54,-0.00847,-0.98,-0.00333,-0.41,-0.12790,292.08,1.16,1.01,274.18,274.18,274.13,-0.05107,309.05,1.18,1.17,274.29,274.37,274.30,2483.858,2501.861,-0.274,-0.154
2020-03-25T01:49:55,2020-03-25_01-49-56,-0.00850,-0.99,-0.00325,-0.40,-0.12795,292.07,1.16,1.01,274.18,274.18,274.13,-0.05184,308.87,1.18,1.17,274.29,274.37,274.30,2484.184,2501.890,-0.265,-0.153
2020-03-25T01:49:57,2020-03-25_01-49-58,-0.00845,-0.98,-0.00316,-0.39,-0.12823,292.01,1.16,1.01,274.18,274.18,274.13,-0.05160,308.92,1.18,1.17,274.29,274.37,274.30,2484.096,2501.699,-0.267,-0.159
2020-03-25T01:49:59,2020-03-25_01-50-00,-0.00847,-0.98,-0.00319,-0.39,-0.12831,291.99,1.16,1.01,274.18,274.18,274.13,-0.05198,308.83,1.18,1.17,274.28,274.37,274.30,2484.006,2501.989,-0.270,-0.150
2020-03-25T01:50:01,2020-03-25_01-50-02,-0.00839,-0.97,-0.00322,-0.40,-0.12857,291.95,1.16,1.01,274.18,274.18,274.13,-0.05198,308.84,1.18,1.17,274.28,274.37,274.30,2483.958,2502.219,-0.271,-0.143
2020-03-25T01:50:03,2020-03-25_01-50-04,-0.00856,-0.99,-0.00321,-0.39,-0.12861,291.94,1.16,1.01,274.18,274.18,274.12,-0.05229,308.77,1.18,1.16,274.28,274.37,274.30,2483.965,2502.201,-0.271,-0.144
2020-03-25T01:50:05,2020-03-25_01-50-06,-0.00848,-0.99,-0.00326,-0.40,-0.12863,291.94,1.16,1.01,274.18,274.18,274.12,-0.05251,308.74,1.18,1.16,274.28,274.36,274.30,2483.980,2501.825,-0.271,-0.155
2020-03-25T01:50:07,2020-03-25_01-50-08,-0.00850,-0.99,-0.00331,-0.41,-0.12890,291.89,1.16,1.01,274.17,274.18,274.12,-0.05258,308.72,1.18,1.16,274.28,274.36,274.29,2483.880,2501.605,-0.274,-0.162
2020-03-25T01:50:09,2020-03-25_01-50-10,-0.00846,-0.98,-0.00325,-0.40,-0.12895,291.89,1.16,1.01,274.17,274.17,274.12,-0.05246,308.78,1.18,1.16,274.28,274.36,274.29,2483.893,2501.623,-0.273,-0.161
2020-03-25T01:50:11,2020-03-25_01-50-12,-0.00845,-0.98,-0.00320,-0.39,-0.12867,291.98,1.16,1.01,274.17,274.17,274.12,-0.05294,308.66,1.18,1.16,274.28,274.36,274.29,2483.440,2501.815,-0.287,-0.156
2020-03-25T01:50:13,2020-03-25_01-50-14,-0.00847,-0.98,-0.00318,-0.39,-0.12875,291.97,1.16,1.01,274.17,274.17,274.12,-0.05265,308.76,1.18,1.16,274.28,274.36,274.29,2483.569,2502.236,-0.283,-0.143
2020-03-25T01:50:15,2020-03-25_01-50-16,-0.00842,-0.98,-0.00320,-0.39,-0.12837,292.05,1.16,1.01,274.17,274.17,274.12,-0.05258,308.77,1.18,1.16,274.28,274.36,274.29,2483.919,2502.260,-0.272,-0.142
2020-03-25T01:50:17,2020-03-25_01-50-18,-0.00851,-0.99,-0.00311,-0.38,-0.12846,292.02,1.16,1.01,274.17,274.17,274.12,-0.05203,308.91,1.18,1.16,274.28,274.36,274.29,2484.277,2502.234,-0.262,-0.143
2020-03-25T01:50:19,2020-03-25_01-50-20,-0.00846,-0.98,-0.00315,-0.39,-0.12829,292.05,1.16,1.01,274.17,274.18,274.12,-0.05201,308.90,1.18,1.16,274.28,274.36,274.29,2484.212,2501.835,-0.264,-0.155
2020-03-25T01:50:21,2020-03-25_01-50-22,-0.00847,-0.98,-0.00317,-0.39,-0.12821,292.07,1.17,1.01,274.17,274.18,274.12,-0.05166,309.00,1.18,1.16,274.28,274.36,274.29,2483.980,2501.899,-0.271,-0.153
2020-03-25T01:50:23,2020-03-25_01-50-24,-0.00848,-0.98,-0.00315,-0.39,-0.12861,291.96,1.16,1.01,274.17,274.18,274.12,-0.05185,308.93,1.18,1.16,274.28,274.36,274.29,2483.862,2501.962,-0.274,-0.151
2020-03-25T01:50:25,2020-03-25_01-50-26,-0.00850,-0.99,-0.00314,-0.39,-0.12883,291.91,1.16,1.01,274.17,274.18,274.12,-0.05188,308.93,1.18,1.16,274.28,274.36,274.29,2484.238,2502.102,-0.263,-0.147
2020-03-25T01:50:27,2020-03-25_01-50-28,-0.00849,-0.99,-0.00310,-0.38,-0.12865,291.94,1.16,1.01,274.17,274.18,274.12,-0.05188,308.92,1.18,1.16,274.28,274.36,274.29,2483.622,2501.918,-0.281,-0.153
2020-03-25T01:50:29,2020-03-25_01-50-30,-0.00849,-0.99,-0.00316,-0.39,-0.12856,291.96,1.16,1.01,274.17,274.18,274.12,-0.05194,308.90,1.18,1.16,274.28,274.36,274.29,2484.038,2502.241,-0.269,-0.143
2020-03-25T01:50:31,2020-03-25_01-50-32,-0.00852,-0.99,-0.00313,-0.38,-0.12843,291.99,1.17,1.01,274.18,274.18,274.12,-0.05144,309.02,1.18,1.16,274.28,274.36,274.29,2483.909,2502.031,-0.273,-0.149
2020-03-25T01:50:33,2020-03-25_01-50-34,-0.00848,-0.99,-0.00311,-0.38,-0.12851,291.96,1.17,1.01,274.18,274.18,274.12,-0.05188,308.89,1.18,1.16,274.28,274.37,274.30,2484.227,2501.912,-0.263,-0.153
2020-03-25T01:50:35,2020-03-25_01-50-36,-0.00849,-0.99,-0.00317,-0.39,-0.12878,291.90,1.17,1.01,274.18,274.18,274.13,-0.05191,308.87,1.18,1.17,274.28,274.37,274.30,2484.208,2501.816,-0.264,-0.156
2020-03-25T01:50:37,2020-03-25_01-50-38,-0.00851,-0.99,-0.00313,-0.38,-0.12870,291.93,1.17,1.01,274.18,274.18,274.13,-0.05209,308.83,1.18,1.17,274.28,274.37,274.30,2484.220,2501.483,-0.263,-0.166
2020-03-25T01:50:39,2020-03-25_01-50-40,-0.00844,-0.98,-0.00319,-0.39,-0.12867,291.93,1.17,1.01,274.18,274.18,274.12,-0.05181,308.90,1.18,1.17,274.28,274.37,274.30,2484.139,2501.639,-0.266,-0.161
2020-03-25T01:50:41,2020-03-25_01-50-42,-0.00845,-0.98,-0.00308,-0.38,-0.12898,291.85,1.17,1.01,274.18,274.18,274.13,-0.05193,308.87,1.18,1.17,274.28,274.37,274.30,2483.434,2502.207,-0.287,-0.144
2020-03-25T01:50:43,2020-03-25_01-50-44,-0.00843,-0.98,-0.00316,-0.39,-0.12940,291.76,1.17,1.01,274.18,274.18,274.12,-0.05208,308.82,1.18,1.17,274.28,274.37,274.30,2483.932,2502.204,-0.272,-0.144
2020-03-25T01:50:45,2020-03-25_01-50-46,-0.00843,-0.98,-0.00308,-0.38,-0.12933,291.78,1.17,1.01,274.18,274.18,274.12,-0.05241,308.75,1.18,1.17,274.28,274.37,274.30,2484.237,2502.163,-0.263,-0.145
2020-03-25T01:50:47,2020-03-25_01-50-48,-0.00844,-0.98,-0.00317,-0.39,-0.12902,291.88,1.17,1.01,274.17,274.18,274.12,-0.05243,308.76,1.18,1.17,274.28,274.37,274.30,2483.647,2502.002,-0.281,-0.150
2020-03-25T01:50:49,2020-03-25_01-50-50,-0.00839,-0.97,-0.00311,-0.38,-0.12889,291.90,1.17,1.01,274.17,274.18,274.12,-0.05208,308.86,1.18,1.16,274.28,274.37,274.30,2484.228,2501.582,-0.263,-0.163
2020-03-25T01:50:51,2020-03-25_01-50-52,-0.00842,-0.98,-0.00318,-0.39,-0.12884,291.92,1.17,1.01,274.17,274.18,274.12,-0.05200,308.87,1.18,1.16,274.28,274.37,274.30,2484.220,2501.629,-0.263,-0.161
2020-03-25T01:50:53,2020-03-25_01-50-54,-0.00853,-0.99,-0.00315,-0.39,-0.12906,291.87,1.17,1.01,274.17,274.18,274.12,-0.05199,308.87,1.18,1.17,274.28,274.37,274.30,2483.613,2501.931,-0.282,-0.152
2020-03-25T01:50:55,2020-03-25_01-50-56,-0.00848,-0.99,-0.00313,-0.38,-0.12848,292.00,1.17,1.01,274.17,274.18,274.12,-0.05212,308.85,1.18,1.16,274.28,274.36,274.30,2484.218,2501.919,-0.263,-0.152
2020-03-25T01:50:57,2020-03-25_01-50-58,-0.00840,-0.98,-0.00311,-0.38,-0.12848,291.99,1.17,1.01,274.18,274.18,274.12,-0.05204,308.85,1.18,1.17,274.28,274.37,274.30,2483.923,2502.233,-0.272,-0.143
2020-03-25T01:50:59,2020-03-25_01-51-00,-0.00836,-0.97,-0.00312,-0.38,-0.12886,291.91,1.17,1.01,274.18,274.18,274.12,-0.05229,308.80,1.18,1.17,274.28,274.37,274.30,2483.922,2501.999,-0.272,-0.150
2020-03-25T01:51:01,2020-03-25_01-51-02,-0.00845,-0.98,-0.00310,-0.38,-0.12882,291.92,1.17,1.01,274.17,274.18,274.12,-0.05230,308.80,1.18,1.16,274.28,274.37,274.30,2483.631,2501.874,-0.281,-0.154
2020-03-25T01:51:03,2020-03-25_01-51-04,-0.00846,-0.98,-0.00310,-0.38,-0.12920,291.85,1.17,1.01,274.17,274.18,274.12,-0.05249,308.76,1.18,1.16,274.28,274.36,274.30,2483.855,2501.931,-0.274,-0.152
2020-03-25T01:51:05,2020-03-25_01-51-06,-0.00843,-0.98,-0.00311,-0.38,-0.12917,291.86,1.17,1.01,274.17,274.17,274.12,-0.05287,308.68,1.18,1.16,274.28,274.36,274.29,2484.096,2501.604,-0.267,-0.162
2020-03-25T01:51:07,2020-03-25_01-51-08,-0.00848,-0.99,-0.00310,-0.38,-0.12883,291.96,1.17,1.01,274.17,274.17,274.12,-0.05277,308.72,1.18,1.16,274.28,274.36,274.29,2484.039,2501.990,-0.269,-0.150
2020-03-25T01:51:09,2020-03-25_01-51-10,-0.00837,-0.97,-0.00308,-0.38,-0.12843,292.06,1.17,1.01,274.17,274.17,274.12,-0.05268,308.74,1.18,1.16,274.28,274.36,274.29,2483.699,2501.600,-0.279,-0.162
2020-03-25T01:51:11,2020-03-25_01-51-12,-0.00835,-0.97,-0.00295,-0.36,-0.12855,292.03,1.17,1.01,274.17,274.17,274.12,-0.05223,308.85,1.18,1.16,274.28,274.36,274.29,2483.320,2502.200,-0.290,-0.144
2020-03-25T01:51:13,2020-03-25_01-51-14,-0.00839,-0.97,-0.00306,-0.38,-0.12809,292.13,1.17,1.01,274.17,274.18,274.12,-0.05244,308.81,1.18,1.16,274.28,274.36,274.29,2483.963,2501.960,-0.271,-0.151
2020-03-25T01:51:15,2020-03-25_01-51-16,-0.00842,-0.98,-0.00312,-0.38,-0.12827,292.09,1.17,1.01,274.17,274.18,274.12,-0.05217,308.87,1.18,1.16,274.28,274.36,274.29,2484.235,2501.908,-0.263,-0.153
2020-03-25T01:51:17,2020-03-25_01-51-18,-0.00831,-0.96,-0.00312,-0.38,-0.12790,292.18,1.17,1.01,274.17,274.18,274.12,-0.05227,308.84,1.18,1.16,274.28,274.36,274.29,2483.916,2501.746,-0.273,-0.158
2020-03-25T01:51:19,2020-03-25_01-51-20,-0.00841,-0.98,-0.00317,-0.39,-0.12794,292.15,1.17,1.01,274.17,274.18,274.12,-0.05201,308.91,1.18,1.16,274.28,274.36,274.29,2483.978,2501.857,-0.271,-0.154
2020-03-25T01:51:21,2020-03-25_01-51-22,-0.00843,-0.98,-0.00306,-0.38,-0.12752,292.24,1.17,1.01,274.17,274.18,274.12,-0.05156,309.02,1.18,1.16,274.28,274.36,274.29,2483.701,2501.708,-0.279,-0.159
2020-03-25T01:51:23,2020-03-25_01-51-24,-0.00833,-0.97,-0.00306,-0.38,-0.12702,292.34,1.17,1.01,274.18,274.18,274.12,-0.05124,309.08,1.18,1.16,274.28,274.36,274.30,2483.622,2501.729,-0.281,-0.158
2020-03-25T01:51:25,2020-03-25_01-51-26,-0.00841,-0.98,-0.00308,-0.38,-0.12687,292.34,1.17,1.01,274.18,274.18,274.13,-0.05064,309.20,1.18,1.17,274.29,274.37,274.30,2484.259,2501.924,-0.262,-0.152
2020-03-25T01:51:27,2020-03-25_01-51-28,-0.00838,-0.97,-0.00305,-0.37,-0.12701,292.28,1.17,1.01,274.18,274.19,274.13,-0.05072,309.16,1.18,1.17,274.29,274.37,274.30,2484.334,2502.237,-0.260,-0.143
2020-03-25T01:51:29,2020-03-25_01-51-30,-0.00836,-0.97,-0.00302,-0.37,-0.12759,292.13,1.17,1.02,274.18,274.19,274.13,-0.05047,309.21,1.18,1.17,274.29,274.37,274.30,2483.922,2501.912,-0.272,-0.153
2020-03-25T01:51:31,2020-03-25_01-51-32,-0.00843,-0.98,-0.00292,-0.36,-0.12774,292.10,1.17,1.02,274.18,274.19,274.13,-0.05106,309.05,1.18,1.17,274.29,274.37,274.30,2483.908,2501.810,-0.273,-0.156
2020-03-25T01:51:33,2020-03-25_01-51-34,-0.00825,-0.96,-0.00298,-0.37,-0.12827,291.97,1.17,1.02,274.18,274.19,274.13,-0.05137,308.97,1.18,1.17,274.29,274.37,274.30,2484.200,2501.610,-0.264,-0.162
2020-03-25T01:51:35,2020-03-25_01-51-36,-0.00838,-0.97,-0.00300,-0.37,-0.12842,291.97,1.17,1.01,274.18,274.18,274.13,-0.05224,308.76,1.18,1.17,274.29,274.37,274.30,2483.872,2501.583,-0.274,-0.162
2020-03-25T01:51:37,2020-03-25_01-51-38,-0.00827,-0.96,-0.00314,-0.39,-0.12808,292.07,1.17,1.01,274.18,274.18,274.13,-0.05206,308.82,1.18,1.17,274.29,274.37,274.30,2484.230,2501.653,-0.263,-0.160
2020-03-25T01:51:39,2020-03-25_01-51-40,-0.00834,-0.97,-0.00296,-0.36,-0.12811,292.06,1.17,1.01,274.18,274.18,274.13,-0.05160,308.95,1.18,1.17,274.29,274.37,274.30,2484.220,2501.912,-0.263,-0.153
2020-03-25T01:51:41,2020-03-25_01-51-42,-0.00845,-0.98,-0.00296,-0.36,-0.12785,292.13,1.17,1.01,274.18,274.18,274.13,-0.05136,309.00,1.18,1.17,274.29,274.37,274.30,2483.610,2502.203,-0.282,-0.144
2020-03-25T01:51:43,2020-03-25_01-51-44,-0.00827,-0.96,-0.00301,-0.37,-0.12797,292.11,1.17,1.01,274.18,274.18,274.13,-0.05177,308.91,1.18,1.17,274.29,274.37,274.30,2483.894,2501.865,-0.273,-0.154
2020-03-25T01:51:45,2020-03-25_01-51-46,-0.00825,-0.96,-0.00299,-0.37,-0.12785,292.13,1.17,1.01,274.18,274.18,274.13,-0.05192,308.89,1.18,1.17,274.29,274.37,274.30,2483.696,2502.216,-0.279,-0.144
2020-03-25T01:51:47,2020-03-25_01-51-48,-0.00834,-0.97,-0.00304,-0.37,-0.12787,292.13,1.17,1.01,274.18,274.18,274.13,-0.05186,308.89,1.18,1.17,274.29,274.37,274.30,2484.177,2501.446,-0.265,-0.167
2020-03-25T01:51:49,2020-03-25_01-51-50,-0.00828,-0.96,-0.00304,-0.37,-0.12810,292.09,1.17,1.01,274.18,274.18,274.13,-0.05177,308.93,1.18,1.17,274.29,274.37,274.30,2484.450,2501.586,-0.257,-0.162
2020-03-25T01:51:51,2020-03-25_01-51-52,-0.00836,-0.97,-0.00295,-0.36,-0.12818,292.07,1.17,1.01,274.18,274.18,274.13,-0.05228,308.80,1.18,1.17,274.29,274.37,274.30,2483.862,2501.632,-0.274,-0.161
2020-03-25T01:51:53,2020-03-25_01-51-54,-0.00833,-0.97,-0.00296,-0.36,-0.12857,291.98,1.17,1.01,274.18,274.18,274.13,-0.05251,308.75,1.18,1.17,274.29,274.37,274.30,2483.966,2501.795,-0.271,-0.156
2020-03-25T01:51:55,2020-03-25_01-51-56,-0.00831,-0.96,-0.00299,-0.37,-0.12787,292.17,1.17,1.01,274.18,274.18,274.12,-0.05279,308.70,1.18,1.17,274.28,274.37,274.30,2484.218,2501.886,-0.263,-0.153
2020-03-25T01:51:57,2020-03-25_01-51-58,-0.00840,-0.98,-0.00305,-0.37,-0.12763,292.23,1.17,1.01,274.18,274.18,274.12,-0.05230,308.83,1.18,1.16,274.28,274.36,274.30,2484.230,2501.859,-0.263,-0.154
2020-03-25T01:51:59,2020-03-25_01-52-00,-0.00832,-0.97,-0.00298,-0.37,-0.12744,292.27,1.17,1.01,274.18,274.18,274.12,-0.05207,308.89,1.18,1.16,274.28,274.36,274.30,2484.250,2501.872,-0.262,-0.154
2020-03-25T01:52:01,2020-03-25_01-52-02,-0.00836,-0.97,-0.00323,-0.40,-0.12736,292.28,1.17,1.01,274.18,274.18,274.13,-0.05182,308.94,1.18,1.17,274.28,274.36,274.30,2484.256,2501.329,-0.262,-0.170
2020-03-25T01:52:03,2020-03-25_01-52-04,-0.00830,-0.96,-0.00300,-0.37,-0.12730,292.30,1.17,1.01,274.18,274.18,274.12,-0.05199,308.90,1.18,1.17,274.28,274.37,274.30,2484.240,2501.887,-0.263,-0.153
2020-03-25T01:52:05,2020-03-25_01-52-06,-0.00831,-0.96,-0.00294,-0.36,-0.12789,292.15,1.17,1.01,274.18,274.18,274.13,-0.05215,308.86,1.18,1.17,274.28,274.37,274.30,2484.214,2501.876,-0.264,-0.154
2020-03-25T01:52:07,2020-03-25_01-52-08,-0.00837,-0.97,-0.00307,-0.38,-0.12757,292.23,1.17,1.01,274.18,274.18,274.12,-0.05216,308.86,1.18,1.17,274.28,274.37,274.30,2483.990,2502.097,-0.270,-0.147
2020-03-25T01:52:09,2020-03-25_01-52-10,-0.00832,-0.97,-0.00289,-0.36,-0.12728,292.31,1.17,1.01,274.18,274.18,274.12,-0.05209,308.88,1.18,1.16,274.28,274.36,274.30,2483.854,2501.909,-0.274,-0.153
2020-03-25T01:52:11,2020-03-25_01-52-12,-0.00832,-0.97,-0.00292,-0.36,-0.12737,292.28,1.17,1.01,274.18,274.18,274.12,-0.05190,308.93,1.18,1.17,274.28,274.37,274.30,2483.990,2502.234,-0.270,-0.143
2020-03-25T01:52:13,2020-03-25_01-52-14,-0.00842,-0.98,-0.00304,-0.37,-0.12775,292.19,1.17,1.01,274.18,274.18,274.13,-0.05191,308.92,1.18,1.17,274.28,274.37,274.30,2484.037,2501.900,-0.269,-0.153
2020-03-25T01:52:15,2020-03-25_01-52-16,-0.00822,-0.96,-0.00300,-0.37,-0.12724,292.31,1.17,1.01,274.18,274.18,274.12,-0.05219,308.85,1.18,1.17,274.28,274.37,274.30,2484.204,2501.877,-0.264,-0.154
2020-03-25T01:52:17,2020-03-25_01-52-18,-0.00832,-0.97,-0.00307,-0.38,-0.12719,292.33,1.17,1.01,274.18,274.18,274.13,-0.05220,308.84,1.18,1.17,274.29,274.37,274.30,2483.910,2501.730,-0.273,-0.158
2020-03-25T01:52:19,2020-03-25_01-52-20,-0.00834,-0.97,-0.00297,-0.37,-0.12692,292.40,1.17,1.01,274.18,274.18,274.13,-0.05206,308.88,1.18,1.17,274.29,274.37,274.30,2484.198,2501.906,-0.264,-0.153
2020-03-25T01:52:21,2020-03-25_01-52-22,-0.00825,-0.96,-0.00302,-0.37,-0.12683,292.42,1.17,1.01,274.18,274.18,274.12,-0.05204,308.90,1.19,1.17,274.28,274.37,274.30,2484.210,2501.815,-0.264,-0.156
2020-03-25T01:52:23,2020-03-25_01-52-24,-0.00842,-0.98,-0.00292,-0.36,-0.12650,292.49,1.17,1.01,274.18,274.18,274.13,-0.05169,308.97,1.18,1.17,274.29,274.37,274.30,2484.200,2502.210,-0.264,-0.144
2020-03-25T01:52:25,2020-03-25_01-52-26,-0.00831,-0.96,-0.00305,-0.37,-0.12656,292.47,1.17,1.01,274.18,274.18,274.13,-0.05148,309.03,1.19,1.17,274.29,274.37,274.30,2483.874,2502.095,-0.274,-0.147
2020-03-25T01:52:27,2020-03-25_01-52-28,-0.00834,-0.97,-0.00303,-0.37,-0.12710,292.33,1.17,1.01,274.18,274.18,274.13,-0.05199,308.89,1.19,1.17,274.29,274.37,274.30,2484.113,2502.244,-0.267,-0.143
2020-03-25T01:52:29,2020-03-25_01-52-30,-0.00832,-0.97,-0.00288,-0.35,-0.12706,292.34,1.17,1.01,274.18,274.18,274.13,-0.05189,308.91,1.19,1.17,274.29,274.37,274.30,2484.080,2501.652,-0.268,-0.160
2020-03-25T01:52:31,2020-03-25_01-52-32,-0.00835,-0.97,-0.00302,-0.37,-0.12687,292.40,1.17,1.01,274.18,274.18,274.13,-0.05171,308.96,1.19,1.17,274.29,274.37,274.30,2484.242,2501.599,-0.263,-0.162
2020-03-25T01:52:33,2020-03-25_01-52-34,-0.00839,-0.97,-0.00300,-0.37,-0.12650,292.48,1.17,1.01,274.18,274.18,274.13,-0.05163,308.97,1.18,1.17,274.29,274.37,274.30,2483.741,2501.865,-0.278,-0.154
2020-03-25T01:52:35,2020-03-25_01-52-36,-0.00835,-0.97,-0.00297,-0.36,-0.12679,292.41,1.17,1.01,274.18,274.18,274.13,-0.05172,308.96,1.19,1.17,274.29,274.37,274.30,2484.130,2501.991,-0.266,-0.150
2020-03-25T01:52:37,2020-03-25_01-52-38,-0.00840,-0.98,-0.00304,-0.37,-0.12672,292.43,1.17,1.01,274.18,274.18,274.13,-0.05144,309.02,1.18,1.17,274.29,274.37,274.30,2484.221,2502.220,-0.263,-0.143
2020-03-25T01:52:39,2020-03-25_01-52-40,-0.00826,-0.96,-0.00302,-0.37,-0.12670,292.43,1.17,1.01,274.18,274.18,274.13,-0.05139,309.04,1.19,1.17,274.29,274.37,274.30,2484.232,2501.885,-0.263,-0.153
2020-03-25T01:52:41,2020-03-25_01-52-42,-0.00826,-0.96,-0.00307,-0.38,-0.12686,292.38,1.17,1.01,274.18,274.18,274.13,-0.05166,308.96,1.19,1.17,274.29,274.37,274.30,2483.911,2501.897,-0.273,-0.153
2020-03-25T01:52:43,2020-03-25_01-52-44,-0.00824,-0.96,-0.00303,-0.37,-0.12682,292.40,1.17,1.01,274.18,274.18,274.13,-0.05209,308.86,1.19,1.17,274.29,274.37,274.30,2484.226,2501.589,-0.263,-0.162
2020-03-25T01:52:45,2020-03-25_01-52-46,-0.00836,-0.97,-0.00310,-0.38,-0.12685,292.41,1.17,1.01,274.18,274.18,274.13,-0.05238,308.78,1.18,1.17,274.29,274.37,274.30,2483.903,2501.576,-0.273,-0.163
2020-03-25T01:52:47,2020-03-25_01-52-48,-0.00823,-0.96,-0.00303,-0.37,-0.12699,292.38,1.17,1.01,274.18,274.18,274.13,-0.05281,308.69,1.19,1.17,274.29,274.37,274.30,2483.917,2501.575,-0.272,-0.163
2020-03-25T01:52:49,2020-03-25_01-52-50,-0.00828,-0.96,-0.00296,-0.36,-0.12712,292.36,1.17,1.01,274.18,274.18,274.13,-0.05265,308.75,1.19,1.17,274.28,274.37,274.30,2483.896,2502.120,-0.273,-0.146
2020-03-25T01:52:51,2020-03-25_01-52-52,-0.00833,-0.97,-0.00304,-0.37,-0.12677,292.46,1.17,1.01,274.18,274.18,274.12,-0.05274,308.73,1.19,1.16,274.28,274.36,274.30,2483.608,2501.943,-0.282,-0.152
2020-03-25T01:52:53,2020-03-25_01-52-54,-0.00829,-0.96,-0.00306,-0.38,-0.12710,292.39,1.17,1.01,274.18,274.18,274.12,-0.05297,308.69,1.19,1.16,274.28,274.36,274.29,2483.844,2502.201,-0.275,-0.144
2020-03-25T01:52:55,2020-03-25_01-52-56,-0.00830,-0.96,-0.00299,-0.37,-0.12679,292.46,1.17,1.01,274.18,274.17,274.12,-0.05249,308.81,1.19,1.16,274.28,274.36,274.29,2484.236,2502.108,-0.263,-0.147
2020-03-25T01:52:57,2020-03-25_01-52-58,-0.00841,-0.98,-0.00301,-0.37,-0.12696,292.42,1.17,1.01,274.18,274.17,274.12,-0.05290,308.72,1.19,1.16,274.28,274.36,274.29,2483.905,2501.583,-0.273,-0.163
2020-03-25T01:52:59,2020-03-25_01-53-00,-0.00833,-0.97,-0.00302,-0.37,-0.12726,292.36,1.17,1.01,274.17,274.17,274.12,-0.05265,308.78,1.19,1.16,274.28,274.36,274.29,2484.265,2501.604,-0.262,-0.162
2020-03-25T01:53:01,2020-03-25_01-53-02,-0.00843,-0.98,-0.00295,-0.36,-0.12679,292.48,1.17,1.01,274.18,274.17,274.12,-0.05308,308.69,1.19,1.16,274.28,274.36,274.29,2484.232,2501.607,-0.263,-0.162
2020-03-25T01:53:03,2020-03-25_01-53-04,-0.00840,-0.98,-0.00297,-0.37,-0.12718,292.39,1.17,1.01,274.18,274.17,274.12,-0.05307,308.70,1.19,1.16,274.28,274.36,274.29,2484.181,2501.638,-0.265,-0.161
2020-03-25T01:53:05,2020-03-25_01-53-06,-0.00840,-0.98,-0.00304,-0.37,-0.12688,292.46,1.17,1.01,274.17,274.17,274.12,-0.05269,308.80,1.19,1.16,274.28,274.36,274.29,2483.879,2502.519,-0.274,-0.134
2020-03-25T01:53:07,2020-03-25_01-53-08,-0.00834,-0.97,-0.00306,-0.38,-0.12666,292.52,1.17,1.01,274.17,274.17,274.12,-0.05269,308.80,1.19,1.16,274.28,274.36,274.29,2484.216,2501.904,-0.264,-0.153
2020-03-25T01:53:09,2020-03-25_01-53-10,-0.00829,-0.96,-0.00299,-0.37,-0.12680,292.47,1.17,1.01,274.17,274.17,274.12,-0.05262,308.82,1.19,1.16,274.28,274.36,274.29,2483.890,2502.023,-0.273,-0.149
2020-03-25T01:53:11,2020-03-25_01-53-12,-0.00837,-0.97,-0.00306,-0.38,-0.12665,292.51,1.17,1.01,274.18,274.17,274.12,-0.05286,308.76,1.19,1.16,274.28,274.36,274.29,2484.150,2501.593,-0.266,-0.162
2020-03-25T01:53:13,2020-03-25_01-53-14,-0.00834,-0.97,-0.00310,-0.38,-0.12680,292.47,1.17,1.01,274.17,274.17,274.12,-0.05277,308.77,1.19,1.16,274.28,274.36,274.29,2483.979,2501.629,-0.271,-0.161
2020-03-25T01:53:15,2020-03-25_01-53-16,-0.00841,-0.98,-0.00306,-0.38,-0.12682,292.47,1.17,1.01,274.18,274.18,274.12,-0.05282,308.77,1.19,1.16,274.28,274.36,274.29,2483.603,2501.788,-0.282,-0.156
2020-03-25T01:53:17,2020-03-25_01-53-18,-0.00836,-0.97,-0.00306,-0.38,-0.12680,292.48,1.17,1.01,274.18,274.17,274.12,-0.05295,308.74,1.19,1.16,274.28,274.36,274.29,2483.873,2501.993,-0.274,-0.150
2020-03-25T01:53:19,2020-03-25_01-53-20,-0.00831,-0.96,-0.00305,-0.37,-0.12684,292.47,1.17,1.01,274.17,274.17,274.12,-0.05285,308.76,1.19,1.16,274.28,274.36,274.29,2483.895,2502.014,-0.273,-0.150
2020-03-25T01:53:21,2020-03-25_01-53-22,-0.00830,-0.96,-0.00307,-0.38,-0.12660,292.54,1.17,1.01,274.17,274.17,274.12,-0.05290,308.76,1.19,1.16,274.28,274.36,274.29,2483.666,2502.224,-0.280,-0.143
2020-03-25T01:53:23,2020-03-25_01-53-24,-0.00829,-0.96,-0.00321,-0.39,-0.12691,292.46,1.17,1.01,274.18,274.17,274.12,-0.05302,308.73,1.19,1.16,274.28,274.36,274.29,2483.873,2501.700,-0.274,-0.159
2020-03-25T01:53:25,2020-03-25_01-53-26,-0.00845,-0.98,-0.00308,-0.38,-0.12666,292.51,1.17,1.01,274.18,274.17,274.12,-0.05299,308.73,1.19,1.16,274.28,274.36,274.29,2483.581,2501.767,-0.283,-0.157
2020-03-25T01:53:27,2020-03-25_01-53-28,-0.00846,-0.98,-0.00306,-0.38,-0.12633,292.59,1.17,1.01,274.18,274.17,274.12,-0.05269,308.80,1.19,1.16,274.28,274.36,274.29,2484.054,2501.639,-0.268,-0.161
2020-03-25T01:53:29,2020-03-25_01-53-30,-0.00843,-0.98,-0.00305,-0.37,-0.12665,292.50,1.17,1.01,274.18,274.18,274.12,-0.05240,308.86,1.18,1.16,274.28,274.36,274.29,2484.208,2501.677,-0.264,-0.160
2020-03-25T01:53:31,2020-03-25_01-53-32,-0.00833,-0.97,-0.00315,-0.39,-0.12638,292.57,1.17,1.01,274.18,274.18,274.12,-0.05241,308.86,1.18,1.16,274.28,274.36,274.29,2483.889,2502.080,-0.273,-0.148
2020-03-25T01:53:33,2020-03-25_01-53-34,-0.00837,-0.97,-0.00320,-0.39,-0.12651,292.52,1.17,1.01,274.18,274.18,274.12,-0.05253,308.82,1.19,1.16,274.28,274.36,274.29,2484.233,2502.003,-0.263,-0.150
2020-03-25T01:53:35,2020-03-25_01-53-36,-0.00842,-0.98,-0.00306,-0.38,-0.12626,292.58,1.17,1.01,274.18,274.18,274.12,-0.05210,308.92,1.18,1.16,274.28,274.36,274.29,2484.109,2501.948,-0.267,-0.152
2020-03-25T01:53:37,2020-03-25_01-53-38,-0.00841,-0.98,-0.00312,-0.38,-0.12668,292.48,1.17,1.01,274.18,274.18,274.12,-0.05230,308.88,1.19,1.16,274.28,274.36,274.29,2484.259,2501.733,-0.262,-0.158
2020-03-25T01:53:39,2020-03-25_01-53-40,-0.00844,-0.98,-0.00320,-0.39,-0.12712,292.38,1.17,1.01,274.18,274.18,274.12,-0.05276,308.76,1.19,1.16,274.28,274.36,274.29,2483.909,2501.898,-0.273,-0.153
2020-03-25T01:53:41,2020-03-25_01-53-42,-0.00845,-0.98,-0.00318,-0.39,-0.12718,292.38,1.17,1.01,274.18,274.17,274.12,-0.05329,308.63,1.18,1.16,274.28,274.36,274.29,2484.215,2501.580,-0.264,-0.163
2020-03-25T01:53:43,2020-03-25_01-53-44,-0.00851,-0.99,-0.00310,-0.38,-0.12742,292.34,1.17,1.01,274.17,274.17,274.12,-0.05319,308.67,1.19,1.16,274.28,274.36,274.29,2484.029,2501.688,-0.269,-0.159
2020-03-25T01:53:45,2020-03-25_01-53-46,-0.00855,-0.99,-0.00316,-0.39,-0.12744,292.36,1.17,1.01,274.17,274.17,274.12,-0.05331,308.65,1.18,1.16,274.28,274.36,274.29,2483.891,2502.232,-0.273,-0.143
2020-03-25T01:53:47,2020-03-25_01-53-48,-0.00843,-0.98,-0.00316,-0.39,-0.12700,292.48,1.17,1.00,274.17,274.17,274.12,-0.05365,308.57,1.18,1.16,274.28,274.36,274.29,2484.150,2501.904,-0.266,-0.153
2020-03-25T01:53:49,2020-03-25_01-53-50,-0.00852,-0.99,-0.00317,-0.39,-0.12720,292.43,1.17,1.00,274.17,274.17,274.12,-0.05386,308.53,1.19,1.16,274.28,274.36,274.29,2484.181,2501.939,-0.265,-0.152
2020-03-25T01:53:51,2020-03-25_01-53-52,-0.00840,-0.98,-0.00328,-0.40,-0.12720,292.44,1.17,1.00,274.17,274.17,274.12,-0.05369,308.59,1.19,1.16,274.28,274.36,274.29,2483.922,2502.092,-0.272,-0.147
2020-03-25T01:53:53,2020-03-25_01-53-54,-0.00856,-0.99,-0.00327,-0.40,-0.12710,292.48,1.17,1.00,274.17,274.17,274.12,-0.05368,308.59,1.18,1.16,274.28,274.36,274.29,2484.205,2501.892,-0.264,-0.153
2020-03-25T01:53:55,2020-03-25_01-53-56,-0.00851,-0.99,-0.00321,-0.39,-0.12712,292.47,1.17,1.00,274.17,274.17,274.12,-0.05368,308.60,1.19,1.16,274.28,274.36,274.29,2484.147,2501.926,-0.266,-0.152
2020-03-25T01:53:57,2020-03-25_01-53-58,-0.00848,-0.99,-0.00319,-0.39,-0.12774,292.33,1.17,1.00,274.17,274.17,274.12,-0.05376,308.58,1.18,1.15,274.28,274.35,274.29,2484.184,2501.608,-0.264,-0.162
2020-03-25T01:53:59,2020-03-25_01-54-00,-0.00850,-0.99,-0.00324,-0.40,-0.12740,292.41,1.17,1.00,274.17,274.17,274.12,-0.05407,308.52,1.18,1.15,274.27,274.35,274.28,2484.224,2501.596,-0.263,-0.162
2020-03-25T01:54:01,2020-03-25_01-54-02,-0.00854,-0.99,-0.00324,-0.40,-0.12748,292.40,1.17,1.00,274.17,274.17,274.12,-0.05408,308.52,1.18,1.15,274.27,274.35,274.28,2484.110,2502.228,-0.267,-0.143
2020-03-25T01:54:03,2020-03-25_01-54-04,-0.00852,-0.99,-0.00317,-0.39,-0.12742,292.44,1.17,1.00,274.17,274.16,274.12,-0.05420,308.50,1.18,1.15,274.27,274.35,274.28,2484.292,2501.946,-0.261,-0.152
2020-03-25T01:54:05,2020-03-25_01-54-06,-0.00851,-0.99,-0.00329,-0.40,-0.12773,292.36,1.17,1.00,274.17,274.16,274.12,-0.05464,308.41,1.18,1.15,274.27,274.35,274.28,2484.251,2502.228,-0.262,-0.143
2020-03-25T01:54:07,2020-03-25_01-54-08,-0.00850,-0.99,-0.00332,-0.41,-0.12763,292.39,1.17,1.00,274.17,274.16,274.12,-0.05422,308.51,1.18,1.15,274.27,274.35,274.28,2484.386,2501.550,-0.258,-0.163
2020-03-25T01:54:09,2020-03-25_01-54-10,-0.00856,-0.99,-0.00338,-0.42,-0.12779,292.36,1.17,1.00,274.17,274.16,274.11,-0.05414,308.55,1.18,1.15,274.27,274.35,274.28,2483.833,2501.982,-0.275,-0.151
2020-03-25T01:54:11,2020-03-25_01-54-12,-0.00855,-0.99,-0.00326,-0.40,-0.12811,292.28,1.17,1.00,274.17,274.16,274.11,-0.05445,308.47,1.18,1.15,274.27,274.35,274.28,2483.813,2501.974,-0.276,-0.151
2020-03-25T01:54:13,2020-03-25_01-54-14,-0.00859,-1.00,-0.00332,-0.41,-0.12816,292.28,1.17,1.00,274.17,274.16,274.11,-0.05479,308.40,1.18,1.15,274.27,274.35,274.28,2484.206,2501.646,-0.264,-0.161
2020-03-25T01:54:15,2020-03-25_01-54-16,-0.00865,-1.00,-0.00333,-0.41,-0.12811,292.30,1.17,1.00,274.17,274.16,274.11,-0.05513,308.32,1.18,1.15,274.27,274.35,274.28,2483.653,2501.988,-0.280,-0.150
2020-03-25T01:54:17,2020-03-25_01-54-18,-0.00874,-1.01,-0.00346,-0.43,-0.12796,292.34,1.17,1.00,274.17,274.16,274.11,-0.05507,308.35,1.18,1.15,274.27,274.34,274.28,2484.239,2502.027,-0.263,-0.149
2020-03-25T01:54:19,2020-03-25_01-54-20,-0.00850,-0.99,-0.00344,-0.42,-0.12781,292.39,1.17,1.00,274.17,274.16,274.11,-0.05495,308.39,1.18,1.14,274.27,274.34,274.27,2484.240,2501.877,-0.263,-0.154
2020-03-25T01:54:21,2020-03-25_01-54-22,-0.00858,-1.00,-0.00331,-0.41,-0.12755,292.46,1.17,1.00,274.17,274.16,274.11,-0.05460,308.47,1.18,1.14,274.27,274.34,274.27,2484.300,2501.597,-0.261,-0.162
2020-03-25T01:54:23,2020-03-25_01-54-24,-0.00858,-1.00,-0.00338,-0.42,-0.12806,292.33,1.17,1.00,274.17,274.16,274.11,-0.05457,308.49,1.18,1.14,274.27,274.34,274.27,2484.204,2501.596,-0.264,-0.162
2020-03-25T01:54:25,2020-03-25_01-54-26,-0.00872,-1.01,-0.00349,-0.43,-0.12808,292.32,1.17,0.99,274.16,274.16,274.11,-0.05501,308.38,1.18,1.14,274.26,274.34,274.27,2484.226,2501.961,-0.263,-0.151
2020-03-25T01:54:27,2020-03-25_01-54-28,-0.00881,-1.02,-0.00337,-0.41,-0.12810,292.34,1.17,0.99,274.16,274.16,274.11,-0.05503,308.39,1.18,1.14,274.26,274.34,274.27,2483.989,2501.649,-0.270,-0.161
2020-03-25T01:54:29,2020-03-25_01-54-30,-0.00868,-1.01,-0.00351,-0.43,-0.12791,292.38,1.17,0.99,274.16,274.16,274.11,-0.05521,308.34,1.18,1.14,274.26,274.34,274.27,2483.853,2502.080,-0.274,-0.148
2020-03-25T01:54:31,2020-03-25_01-54-32,-0.00867,-1.01,-0.00365,-0.45,-0.12758,292.47,1.17,0.99,274.16,274.16,274.11,-0.05488,308.43,1.18,1.14,274.26,274.34,274.27,2484.203,2502.278,-0.264,-0.142
2020-03-25T01:54:33,2020-03-25_01-54-34,-0.00867,-1.01,-0.00349,-0.43,-0.12769,292.43,1.17,0.99,274.16,274.16,274.11,-0.05503,308.39,1.18,1.14,274.26,274.34,274.27,2484.171,2502.069,-0.265,-0.148
2020-03-25T01:54:35,2020-03-25_01-54-36,-0.00878,-1.02,-0.00351,-0.43,-0.12785,292.38,1.17,0.99,274.16,274.16,274.11,-0.05485,308.43,1.18,1.14,274.26,274.34,274.27,2483.908,2501.961,-0.273,-0.151
2020-03-25T01:54:37,2020-03-25_01-54-38,-0.00876,-1.02,-0.00355,-0.44,-0.12733,292.51,1.17,0.99,274.16,274.16,274.11,-0.05441,308.53,1.18,1.14,274.26,274.34,274.27,2483.845,2501.756,-0.275,-0.157
2020-03-25T01:54:39,2020-03-25_01-54-40,-0.00882,-1.02,-0.00356,-0.44,-0.12728,292.51,1.17,0.99,274.16,274.16,274.11,-0.05445,308.52,1.18,1.14,274.26,274.34,274.27,2484.255,2501.617,-0.262,-0.161
2020-03-25T01:54:41,2020-03-25_01-54-42,-0.00877,-1.02,-0.00361,-0.44,-0.12752,292.45,1.17,0.99,274.16,274.16,274.11,-0.05434,308.55,1.18,1.14,274.26,274.34,274.27,2484.230,2501.651,-0.263,-0.160
2020-03-25T01:54:43,2020-03-25_01-54-44,-0.00881,-1.02,-0.00365,-0.45,-0.12747,292.45,1.17,0.99,274.16,274.16,274.11,-0.05453,308.49,1.18,1.14,274.26,274.34,274.27,2484.308,2501.630,-0.261,-0.161
2020-03-25T01:54:45,2020-03-25_01-54-46,-0.00889,-1.03,-0.00367,-0.45,-0.12745,292.46,1.17,0.99,274.16,274.16,274.11,-0.05483,308.41,1.18,1.14,274.26,274.34,274.27,2484.009,2501.921,-0.270,-0.152
2020-03-25T01:54:47,2020-03-25_01-54-48,-0.00879,-1.02,-0.00367,-0.45,-0.12712,292.55,1.17,0.99,274.16,274.16,274.11,-0.05509,308.34,1.18,1.14,274.26,274.34,274.27,2483.738,2501.802,-0.278,-0.156
2020-03-25T01:54:49,2020-03-25_01-54-50,-0.00887,-1.03,-0.00362,-0.44,-0.12724,292.51,1.17,0.99,274.16,274.16,274.11,-0.05435,308.53,1.18,1.14,274.26,274.34,274.27,2484.231,2501.911,-0.263,-0.153
2020-03-25T01:54:51,2020-03-25_01-54-52,-0.00886,-1.03,-0.00380,-0.47,-0.12713,292.51,1.17,1.00,274.16,274.16,274.11,-0.05410,308.59,1.18,1.14,274.26,274.34,274.27,2484.245,2501.542,-0.263,-0.164
2020-03-25T01:54:53,2020-03-25_01-54-54,-0.00882,-1.02,-0.00368,-0.45,-0.12715,292.51,1.17,1.00,274.16,274.16,274.11,-0.05420,308.55,1.18,1.14,274.26,274.34,274.27,2483.962,2501.810,-0.271,-0.156
2020-03-25T01:54:55,2020-03-25_01-54-56,-0.00880,-1.02,-0.00376,-0.46,-0.12716,292.51,1.17,1.00,274.17,274.16,274.11,-0.05415,308.56,1.18,1.14,274.26,274.34,274.27,2484.004,2501.640,-0.270,-0.161
2020-03-25T01:54:57,2020-03-25_01-54-58,-0.00888,-1.03,-0.00367,-0.45,-0.12677,292.58,1.17,1.00,274.17,274.16,274.11,-0.05370,308.66,1.18,1.14,274.26,274.34,274.27,2483.626,2502.030,-0.281,-0.149
2020-03-25T01:54:59,2020-03-25_01-55-00,-0.00887,-1.03,-0.00363,-0.45,-0.12635,292.67,1.17,1.00,274.17,274.16,274.11,-0.05337,308.73,1.18,1.14,274.27,274.34,274.27,2484.175,2502.076,-0.265,-0.148
2020-03-25T01:55:01,2020-03-25_01-55-02,-0.00897,-1.04,-0.00369,-0.45,-0.12673,292.58,1.17,1.00,274.17,274.16,274.11,-0.05339,308.70,1.18,1.14,274.27,274.34,274.27,2483.896,2501.923,-0.273,-0.152
2020-03-25T01:55:03,2020-03-25_01-55-04,-0.00889,-1.03,-0.00386,-0.47,-0.12663,292.59,1.16,1.00,274.17,274.16,274.11,-0.05313,308.76,1.18,1.15,274.27,274.34,274.28,2484.369,2501.740,-0.259,-0.158
2020-03-25T01:55:05,2020-03-25_01-55-06,-0.00883,-1.02,-0.00383,-0.47,-0.12651,292.60,1.17,1.00,274.17,274.17,274.11,-0.05259,308.88,1.18,1.15,274.27,274.35,274.28,2484.213,2502.016,-0.264,-0.150
2020-03-25T01:55:07,2020-03-25_01-55-08,-0.00895,-1.04,-0.00370,-0.45,-0.12678,292.53,1.17,1.00,274.17,274.17,274.11,-0.05279,308.81,1.18,1.15,274.27,274.35,274.28,2484.235,2501.693,-0.263,-0.159
2020-03-25T01:55:09,2020-03-25_01-55-10,-0.00887,-1.03,-0.00384,-0.47,-0.12685,292.50,1.16,1.00,274.17,274.17,274.12,-0.05287,308.77,1.18,1.15,274.27,274.35,274.28,2484.122,2501.653,-0.266,-0.160
2020-03-25T01:55:11,2020-03-25_01-55-12,-0.00898,-1.04,-0.00373,-0.46,-0.12680,292.50,1.16,1.00,274.17,274.17,274.12,-0.05313,308.70,1.18,1.15,274.27,274.35,274.28,2484.252,2501.535,-0.262,-0.164
2020-03-25T01:55:13,2020-03-25_01-55-14,-0.00893,-1.04,-0.00368,-0.45,-0.12710,292.44,1.16,1.00,274.17,274.17,274.12,-0.05333,308.64,1.18,1.15,274.27,274.35,274.28,2483.860,2502.169,-0.274,-0.145
2020-03-25T01:55:15,2020-03-25_01-55-16,-0.00900,-1.05,-0.00384,-0.47,-0.12664,292.55,1.16,1.00,274.17,274.17,274.12,-0.05303,308.72,1.18,1.15,274.27,274.35,274.28,2484.056,2502.181,-0.268,-0.145
2020-03-25T01:55:17,2020-03-25_01-55-18,-0.00898,-1.04,-0.00379,-0.47,-0.12676,292.51,1.16,1.00,274.17,274.17,274.12,-0.05288,308.76,1.18,1.15,274.27,274.35,274.28,2484.213,2502.027,-0.264,-0.149
2020-03-25T01:55:19,2020-03-25_01-55-20,-0.00885,-1.03,-0.00377,-0.46,-0.12645,292.58,1.16,1.00,274.17,274.17,274.12,-0.05261,308.81,1.18,1.15,274.27,274.35,274.28,2483.940,2501.960,-0.272,-0.151
2020-03-25T01:55:21,2020-03-25_01-55-22,-0.00890,-1.03,-0.00380,-0.47,-0.12633,292.60,1.16,1.00,274.17,274.17,274.12,-0.05249,308.84,1.18,1.15,274.27,274.35,274.28,2484.218,2501.607,-0.263,-0.162
2020-03-25T01:55:23,2020-03-25_01-55-24,-0.00902,-1.05,-0.00380,-0.47,-0.12630,292.58,1.16,1.00,274.17,274.17,274.12,-0.05211,308.91,1.18,1.15,274.27,274.35,274.28,2483.531,2501.644,-0.284,-0.161
2020-03-25T01:55:25,2020-03-25_01-55-26,-0.00886,-1.03,-0.00374,-0.46,-0.12614,292.59,1.16,1.00,274.17,274.17,274.12,-0.05178,308.98,1.18,1.15,274.27,274.35,274.28,2483.858,2501.884,-0.274,-0.154
2020-03-25T01:55:27,2020-03-25_01-55-28,-0.00901,-1.05,-0.00387,-0.48,-0.12596,292.63,1.16,1.01,274.17,274.18,274.12,-0.05155,309.02,1.18,1.16,274.28,274.35,274.29,2483.729,2502.230,-0.278,-0.143
2020-03-25T01:55:29,2020-03-25_01-55-30,-0.00894,-1.04,-0.00382,-0.47,-0.12598,292.60,1.16,1.01,274.17,274.18,274.12,-0.05130,309.06,1.18,1.16,274.28,274.36,274.29,2484.065,2502.242,-0.268,-0.143
2020-03-25T01:55:31,2020-03-25_01-55-32,-0.00890,-1.03,-0.00376,-0.46,-0.12603,292.57,1.16,1.01,274.17,274.18,274.12,-0.05159,308.97,1.18,1.16,274.28,274.36,274.29,2483.533,2502.165,-0.284,-0.145
2020-03-25T01:55:33,2020-03-25_01-55-34,-0.00895,-1.04,-0.00372,-0.46,-0.12607,292.57,1.16,1.01,274.17,274.18,274.12,-0.05175,308.91,1.18,1.16,274.28,274.36,274.29,2484.195,2501.885,-0.264,-0.153
2020-03-25T01:55:35,2020-03-25_01-55-36,-0.00887,-1.03,-0.00369,-0.45,-0.12633,292.50,1.16,1.01,274.17,274.18,274.12,-0.05159,308.94,1.18,1.16,274.28,274.36,274.29,2483.873,2501.598,-0.274,-0.162
2020-03-25T01:55:37,2020-03-25_01-55-38,-0.00884,-1.03,-0.00368,-0.45,-0.12678,292.38,1.16,1.01,274.17,274.18,274.12,-0.05183,308.88,1.18,1.16,274.28,274.36,274.29,2484.216,2501.603,-0.264,-0.162
2020-03-25T01:55:39,2020-03-25_01-55-40,-0.00887,-1.03,-0.00368,-0.45,-0.12700,292.34,1.16,1.01,274.17,274.18,274.12,-0.05215,308.81,1.18,1.16,274.28,274.36,274.29,2484.232,2501.636,-0.263,-0.161
2020-03-25T01:55:41,2020-03-25_01-55-42,-0.00885,-1.03,-0.00378,-0.46,-0.12692,292.38,1.16,1.01,274.17,274.17,274.12,-0.05218,308.81,1.18,1.16,274.28,274.36,274.29,2483.920,2501.931,-0.272,-0.152
2020-03-25T01:55:43,2020-03-25_01-55-44,-0.00888,-1.03,-0.00377,-0.46,-0.12721,292.32,1.16,1.01,274.17,274.17,274.12,-0.05264,308.69,1.18,1.16,274.28,274.36,274.29,2484.221,2502.186,-0.263,-0.144
2020-03-25T01:55:45,2020-03-25_01-55-46,-0.00891,-1.03,-0.00373,-0.46,-0.12717,292.34,1.16,1.00,274.17,274.17,274.12,-0.05271,308.69,1.18,1.16,274.28,274.36,274.29,2484.034,2501.912,-0.269,-0.153
2020-03-25T01:55:47,2020-03-25_01-55-48,-0.00889,-1.03,-0.00369,-0.45,-0.12787,292.19,1.16,1.00,274.17,274.17,274.12,-0.05311,308.61,1.18,1.16,274.28,274.36,274.29,2483.917,2501.884,-0.273,-0.154
2020-03-25T01:55:49,2020-03-25_01-55-50,-0.00882,-1.02,-0.00366,-0.45,-0.12817,292.15,1.16,1.00,274.17,274.17,274.12,-0.05363,308.50,1.18,1.15,274.27,274.35,274.29,2484.254,2501.636,-0.262,-0.161
2020-03-25T01:55:51,2020-03-25_01-55-52,-0.00889,-1.03,-0.00373,-0.46,-0.12821,292.15,1.16,1.00,274.17,274.16,274.12,-0.05369,308.51,1.18,1.15,274.27,274.35,274.28,2483.912,2501.680,-0.273,-0.160
2020-03-25T01:55:53,2020-03-25_01-55-54,-0.00890,-1.03,-0.00371,-0.46,-0.12802,292.22,1.16,1.00,274.17,274.16,274.12,-0.05426,308.39,1.18,1.15,274.27,274.35,274.28,2484.221,2501.630,-0.263,-0.161
2020-03-25T01:55:55,2020-03-25_01-55-56,-0.00879,-1.02,-0.00373,-0.46,-0.12784,292.30,1.16,1.00,274.17,274.16,274.11,-0.05427,308.41,1.18,1.15,274.27,274.35,274.28,2484.012,2502.219,-0.270,-0.143
2020-03-25T01:55:57,2020-03-25_01-55-58,-0.00888,-1.03,-0.00372,-0.46,-0.12771,292.33,1.16,1.00,274.17,274.16,274.11,-0.05396,308.50,1.18,1.15,274.27,274.35,274.28,2484.216,2502.159,-0.264,-0.145
2020-03-25T01:55:59,2020-03-25_01-56-00,-0.00893,-1.04,-0.00367,-0.45,-0.12785,292.30,1.16,0.99,274.16,274.16,274.11,-0.05396,308.52,1.18,1.15,274.27,274.34,274.28,2484.222,2502.172,-0.263,-0.145
2020-03-25T01:56:01,2020-03-25_01-56-02,-0.00896,-1.04,-0.00373,-0.46,-0.12766,292.36,1.16,0.99,274.16,274.16,274.11,-0.05384,308.56,1.18,1.14,274.27,274.34,274.28,2484.197,2502.022,-0.264,-0.149
2020-03-25T01:56:03,2020-03-25_01-56-04,-0.00878,-1.02,-0.00369,-0.45,-0.12738,292.42,1.16,0.99,274.16,274.16,274.11,-0.05361,308.62,1.18,1.14,274.27,274.34,274.27,2484.226,2501.600,-0.263,-0.162
2020-03-25T01:56:05,2020-03-25_01-56-06,-0.00900,-1.05,-0.00373,-0.46,-0.12741,292.41,1.16,0.99,274.16,274.16,274.11,-0.05351,308.65,1.18,1.14,274.26,274.34,274.27,2484.079,2501.641,-0.268,-0.161
2020-03-25T01:56:07,2020-03-25_01-56-08,-0.00888,-1.03,-0.00374,-0.46,-0.12721,292.46,1.16,0.99,274.16,274.16,274.11,-0.05346,308.66,1.18,1.14,274.26,274.34,274.27,2484.611,2501.585,-0.252,-0.162
2020-03-25T01:56:09,2020-03-25_01-56-10,-0.00882,-1.02,-0.00385,-0.47,-0.12701,292.50,1.16,1.00,274.16,274.16,274.11,-0.05342,308.66,1.18,1.14,274.27,274.34,274.27,2483.937,2502.250,-0.272,-0.142
2020-03-25T01:56:11,2020-03-25_01-56-12,-0.00893,-1.04,-0.00369,-0.45,-0.12662,292.58,1.16,1.00,274.17,274.16,274.11,-0.05335,308.67,1.18,1.14,274.27,274.34,274.28,2484.233,2501.804,-0.263,-0.156
2020-03-25T01:56:13,2020-03-25_01-56-14,-0.00890,-1.03,-0.00383,-0.47,-0.12598,292.72,1.16,1.00,274.17,274.16,274.11,-0.05268,308.83,1.18,1.15,274.27,274.34,274.28,2484.312,2501.916,-0.261,-0.153
2020-03-25T01:56:15,2020-03-25_01-56-16,-0.00897,-1.04,-0.00376,-0.46,-0.12552,292.78,1.16,1.00,274.17,274.17,274.11,-0.05231,308.90,1.18,1.15,274.27,274.35,274.28,2484.209,2502.007,-0.264,-0.150
2020-03-25T01:56:17,2020-03-25_01-56-18,-0.00889,-1.03,-0.00366,-0.45,-0.12522,292.83,1.16,1.00,274.17,274.17,274.12,-0.05146,309.08,1.18,1.15,274.27,274.35,274.28,2483.288,2501.639,-0.291,-0.161
2020-03-25T01:56:19,2020-03-25_01-56-20,-0.00899,-1.04,-0.00376,-0.46,-0.12520,292.80,1.16,1.00,274.17,274.17,274.12,-0.05120,309.12,1.18,1.15,274.27,274.35,274.28,2484.201,2501.697,-0.264,-0.159
2020-03-25T01:56:21,2020-03-25_01-56-22,-0.00882,-1.02,-0.00366,-0.45,-0.12494,292.84,1.16,1.01,274.17,274.18,274.12,-0.05077,309.20,1.18,1.15,274.27,274.36,274.28,2483.830,2501.741,-0.275,-0.158
2020-03-25T01:56:23,2020-03-25_01-56-24,-0.00881,-1.02,-0.00370,-0.45,-0.12533,292.70,1.16,1.01,274.17,274.18,274.12,-0.05034,309.26,1.18,1.16,274.28,274.36,274.29,2483.725,2501.617,-0.278,-0.161
2020-03-25T01:56:25,2020-03-25_01-56-26,-0.00883,-1.03,-0.00369,-0.45,-0.12504,292.74,1.16,1.01,274.17,274.18,274.12,-0.05059,309.17,1.18,1.16,274.28,274.36,274.29,2483.890,2502.206,-0.273,-0.144
2020-03-25T01:56:27,2020-03-25_01-56-28,-0.00886,-1.03,-0.00373,-0.46,-0.12522,292.68,1.16,1.01,274.18,274.18,274.13,-0.05070,309.12,1.18,1.16,274.28,274.36,274.29,2483.938,2502.402,-0.272,-0.138
2020-03-25T01:56:29,2020-03-25_01-56-30,-0.00892,-1.04,-0.00377,-0.46,-0.12528,292.67,1.16,1.01,274.18,274.19,274.13,-0.05010,309.25,1.18,1.16,274.28,274.37,274.29,2483.896,2502.201,-0.273,-0.144
2020-03-25T01:56:31,2020-03-25_01-56-32,-0.00882,-1.02,-0.00368,-0.45,-0.12550,292.59,1.16,1.01,274.18,274.19,274.13,-0.05010,309.23,1.18,1.17,274.28,274.37,274.30,2483.958,2501.721,-0.271,-0.158
2020-03-25T01:56:33,2020-03-25_01-56-34,-0.00872,-1.01,-0.00368,-0.45,-0.12575,292.52,1.16,1.01,274.18,274.19,274.13,-0.05014,309.21,1.18,1.17,274.28,274.37,274.30,2484.239,2501.626,-0.263,-0.161
2020-03-25T01:56:35,2020-03-25_01-56-36,-0.00877,-1.02,-0.00364,-0.45,-0.12596,292.48,1.16,1.01,274.18,274.19,274.13,-0.05029,309.16,1.18,1.17,274.29,274.37,274.30,2484.199,2501.618,-0.264,-0.161
2020-03-25T01:56:37,2020-03-25_01-56-38,-0.00886,-1.03,-0.00361,-0.44,-0.12599,292.47,1.16,1.01,274.18,274.18,274.13,-0.05083,309.01,1.18,1.17,274.29,274.37,274.30,2483.892,2501.902,-0.273,-0.153
2020-03-25T01:56:39,2020-03-25_01-56-40,-0.00872,-1.01,-0.00366,-0.45,-0.12649,292.36,1.16,1.01,274.18,274.18,274.13,-0.05088,309.00,1.18,1.17,274.29,274.37,274.30,2483.903,2502.041,-0.273,-0.149
2020-03-25T01:56:41,2020-03-25_01-56-42,-0.00876,-1.02,-0.00358,-0.44,-0.12680,292.29,1.16,1.01,274.18,274.18,274.13,-0.05084,309.01,1.18,1.17,274.29,274.37,274.30,2484.208,2502.033,-0.264,-0.149
2020-03-25T01:56:43,2020-03-25_01-56-44,-0.00871,-1.01,-0.00353,-0.43,-0.12682,292.30,1.16,1.01,274.18,274.18,274.13,-0.05133,308.89,1.18,1.17,274.29,274.37,274.30,2484.227,2501.839,-0.263,-0.155
2020-03-25T01:56:45,2020-03-25_01-56-46,-0.00878,-1.02,-0.00360,-0.44,-0.12693,292.30,1.16,1.01,274.18,274.18,274.13,-0.05210,308.72,1.18,1.17,274.28,274.37,274.30,2484.296,2501.884,-0.261,-0.153
2020-03-25T01:56:47,2020-03-25_01-56-48,-0.00877,-1.02,-0.00357,-0.44,-0.12611,292.52,1.16,1.01,274.18,274.18,274.13,-0.05144,308.90,1.18,1.17,274.28,274.37,274.30,2484.257,2501.589,-0.262,-0.162
2020-03-25T01:56:49,2020-03-25_01-56-50,-0.00865,-1.01,-0.00347,-0.43,-0.12566,292.62,1.16,1.01,274.18,274.18,274.13,-0.05141,308.91,1.18,1.17,274.28,274.37,274.30,2484.195,2501.920,-0.264,-0.152
2020-03-25T01:56:51,2020-03-25_01-56-52,-0.00873,-1.01,-0.00348,-0.43,-0.12586,292.54,1.16,1.01,274.18,274.18,274.13,-0.05082,309.05,1.18,1.17,274.29,274.37,274.30,2484.175,2501.832,-0.265,-0.155
2020-03-25T01:56:53,2020-03-25_01-56-54,-0.00862,-1.00,-0.00337,-0.41,-0.12540,292.64,1.16,1.01,274.18,274.18,274.13,-0.05021,309.20,1.18,1.17,274.29,274.37,274.30,2484.195,2501.965,-0.264,-0.151
2020-03-25T01:56:55,2020-03-25_01-56-56,-0.00873,-1.01,-0.00343,-0.42,-0.12532,292.65,1.16,1.01,274.18,274.18,274.13,-0.05013,309.21,1.18,1.17,274.29,274.37,274.30,2484.474,2502.212,-0.256,-0.144
2020-03-25T01:56:57,2020-03-25_01-56-58,-0.00866,-1.01,-0.00341,-0.42,-0.12556,292.57,1.16,1.02,274.18,274.19,274.13,-0.05026,309.17,1.18,1.17,274.29,274.37,274.30,2484.069,2501.935,-0.268,-0.152
2020-03-25T01:56:59,2020-03-25_01-57-00,-0.00859,-1.00,-0.00348,-0.43,-0.12557,292.56,1.16,1.02,274.18,274.19,274.13,-0.04977,309.28,1.18,1.17,274.29,274.37,274.30,2483.730,2501.599,-0.278,-0.162
2020-03-25T01:57:01,2020-03-25_01-57-02,-0.00857,-1.00,-0.00335,-0.41,-0.12574,292.50,1.16,1.02,274.18,274.19,274.13,-0.04982,309.26,1.18,1.17,274.29,274.37,274.30,2483.769,2501.580,-0.277,-0.163
2020-03-25T01:57:03,2020-03-25_01-57-04,-0.00855,-0.99,-0.00335,-0.41,-0.12592,292.45,1.16,1.02,274.18,274.19,274.13,-0.04966,309.28,1.18,1.17,274.29,274.37,274.30,2483.773,2501.563,-0.277,-0.163
2020-03-25T01:57:05,2020-03-25_01-57-06,-0.00860,-1.00,-0.00340,-0.42,-0.12619,292.39,1.16,1.02,274.18,274.19,274.13,-0.05017,309.15,1.18,1.17,274.29,274.37,274.30,2484.125,2502.124,-0.266,-0.146
2020-03-25T01:57:07,2020-03-25_01-57-08,-0.00846,-0.98,-0.00332,-0.41,-0.12607,292.44,1.16,1.02,274.18,274.19,274.13,-0.05013,309.17,1.18,1.17,274.29,274.37,274.30,2484.250,2502.084,-0.263,-0.147
2020-03-25T01:57:09,2020-03-25_01-57-10,-0.00857,-1.00,-0.00339,-0.42,-0.12630,292.39,1.16,1.02,274.18,274.19,274.13,-0.05028,309.13,1.18,1.17,274.29,274.37,274.30,2484.552,2502.240,-0.253,-0.143
2020-03-25T01:57:11,2020-03-25_01-57-12,-0.00840,-0.98,-0.00334,-0.41,-0.12655,292.34,1.16,1.02,274.18,274.18,274.13,-0.05076,309.01,1.18,1.17,274.29,274.37,274.30,2483.537,2501.888,-0.284,-0.153
2020-03-25T01:57:13,2020-03-25_01-57-14,-0.00849,-0.99,-0.00326,-0.40,-0.12660,292.35,1.16,1.01,274.18,274.18,274.13,-0.05141,308.87,1.18,1.17,274.29,274.37,274.30,2484.218,2501.759,-0.263,-0.157
2020-03-25T01:57:15,2020-03-25_01-57-16,-0.00849,-0.99,-0.00325,-0.40,-0.12629,292.44,1.16,1.01,274.18,274.18,274.13,-0.05136,308.91,1.18,1.17,274.29,274.37,274.30,2483.880,2501.709,-0.274,-0.159
2020-03-25T01:57:17,2020-03-25_01-57-18,-0.00859,-1.00,-0.00322,-0.40,-0.12631,292.44,1.16,1.01,274.18,274.18,274.13,-0.05116,308.95,1.18,1.17,274.29,274.37,274.30,2484.504,2501.617,-0.255,-0.161
2020-03-25T01:57:19,2020-03-25_01-57-20,-0.00846,-0.98,-0.00336,-0.41,-0.12574,292.57,1.16,1.01,274.18,274.18,274.13,-0.05093,309.03,1.18,1.17,274.29,274.37,274.30,2484.750,2501.616,-0.248,-0.162
2020-03-25T01:57:21,2020-03-25_01-57-22,-0.00842,-0.98,-0.00317,-0.39,-0.12595,292.52,1.16,1.01,274.18,274.18,274.13,-0.05055,309.13,1.18,1.17,274.29,274.37,274.30,2484.199,2502.238,-0.264,-0.143
2020-03-25T01:57:23,2020-03-25_01-57-24,-0.00851,-0.99,-0.00318,-0.39,-0.12612,292.47,1.16,1.01,274.18,274.18,274.13,-0.05023,309.20,1.18,1.17,274.29,274.37,274.30,2483.652,2502.112,-0.280,-0.147
2020-03-25T01:57:25,2020-03-25_01-57-26,-0.00835,-0.97,-0.00314,-0.39,-0.12619,292.44,1.16,1.01,274.18,274.18,274.13,-0.05024,309.19,1.18,1.17,274.29,274.37,274.30,2483.806,2502.196,-0.276,-0.144
2020-03-25T01:57:27,2020-03-25_01-57-28,-0.00846,-0.98,-0.00316,-0.39,-0.12641,292.38,1.16,1.02,274.18,274.19,274.13,-0.05020,309.19,1.18,1.17,274.29,274.37,274.30,2483.995,2501.920,-0.270,-0.152
2020-03-25T01:57:29,2020-03-25_01-57-30,-0.00836,-0.97,-0.00305,-0.37,-0.12678,292.31,1.16,1.02,274.18,274.19,274.13,-0.05008,309.22,1.18,1.17,274.29,274.37,274.30,2484.188,2501.578,-0.264,-0.163
2020-03-25T01:57:31,2020-03-25_01-57-32,-0.00845,-0.98,-0.00326,-0.40,-0.12700,292.24,1.16,1.02,274.18,274.19,274.13,-0.05045,309.13,1.18,1.17,274.29,274.37,274.30,2483.308,2501.660,-0.291,-0.160
2020-03-25T01:57:33,2020-03-25_01-57-34,-0.00833,-0.97,-0.00310,-0.38,-0.12713,292.22,1.16,1.01,274.18,274.18,274.13,-0.05089,309.03,1.18,1.17,274.29,274.37,274.30,2483.705,2501.616,-0.279,-0.162
2020-03-25T01:57:35,2020-03-25_01-57-36,-0.00836,-0.97,-0.00311,-0.38,-0.12662,292.36,1.16,1.01,274.18,274.18,274.13,-0.05083,309.06,1.18,1.17,274.29,274.37,274.30,2484.067,2502.112,-0.268,-0.147
2020-03-25T01:57:37,2020-03-25_01-57-38,-0.00834,-0.97,-0.00309,-0.38,-0.12642,292.41,1.16,1.01,274.18,274.18,274.13,-0.05060,309.13,1.18,1.17,274.29,274.37,274.30,2483.869,2502.492,-0.274,-0.135
2020-03-25T01:57:39,2020-03-25_01-57-40,-0.00836,-0.97,-0.00314,-0.39,-0.12616,292.46,1.16,1.01,274.18,274.18,274.13,-0.05030,309.20,1.18,1.17,274.29,274.37,274.30,2484.420,2501.645,-0.257,-0.161
2020-03-25T01:57:41,2020-03-25_01-57-42,-0.00834,-0.97,-0.00305,-0.37,-0.12642,292.38,1.16,1.02,274.18,274.19,274.13,-0.04986,309.30,1.18,1.17,274.29,274.37,274.30,2483.597,2502.231,-0.282,-0.143
2020-03-25T01:57:43,2020-03-25_01-57-44,-0.00828,-0.96,-0.00313,-0.38,-0.12657,292.34,1.17,1.02,274.18,274.19,274.13,-0.05042,309.15,1.18,1.17,274.29,274.37,274.30,2483.614,2501.923,-0.282,-0.152
2020-03-25T01:57:45,2020-03-25_01-57-46,-0.00826,-0.96,-0.00302,-0.37,-0.12647,292.36,1.17,1.02,274.18,274.19,274.13,-0.05035,309.16,1.18,1.17,274.29,274.37,274.30,2483.446,2501.607,-0.287,-0.162
2020-03-25T01:57:47,2020-03-25_01-57-48,-0.00835,-0.97,-0.00290,-0.36,-0.12647,292.35,1.17,1.02,274.18,274.19,274.13,-0.04977,309.30,1.18,1.17,274.29,274.37,274.30,2484.197,2502.095,-0.264,-0.147
2020-03-25T01:57:49,2020-03-25_01-57-50,-0.00820,-0.95,-0.00299,-0.37,-0.12705,292.21,1.17,1.02,274.18,274.19,274.13,-0.05011,309.20,1.18,1.17,274.29,274.38,274.31,2484.154,2501.978,-0.265,-0.151
2020-03-25T01:57:51,2020-03-25_01-57-52,-0.00826,-0.96,-0.00295,-0.36,-0.12710,292.20,1.17,1.02,274.18,274.19,274.13,-0.05070,309.06,1.18,1.17,274.29,274.37,274.31,2484.068,2501.956,-0.268,-0.151
2020-03-25T01:57:53,2020-03-25_01-57-54,-0.00825,-0.96,-0.00305,-0.37,-0.12706,292.22,1.17,1.02,274.18,274.19,274.13,-0.05034,309.16,1.18,1.17,274.29,274.37,274.31,2483.697,2502.200,-0.279,-0.144
2020-03-25T01:57:55,2020-03-25_01-57-56,-0.00826,-0.96,-0.00283,-0.35,-0.12713,292.21,1.17,1.02,274.18,274.19,274.13,-0.05050,309.12,1.18,1.17,274.29,274.37,274.30,2484.062,2501.901,-0.268,-0.153
2020-03-25T01:57:57,2020-03-25_01-57-58,-0.00828,-0.96,-0.00292,-0.36,-0.12699,292.25,1.17,1.02,274.18,274.19,274.13,-0.05044,309.14,1.18,1.17,274.29,274.37,274.31,2483.983,2501.890,-0.270,-0.153
2020-03-25T01:57:59,2020-03-25_01-58-00,-0.00808,-0.94,-0.00295,-0.36,-0.12702,292.24,1.17,1.02,274.18,274.19,274.13,-0.05038,309.15,1.18,1.17,274.29,274.38,274.31,2484.026,2501.610,-0.269,-0.162
2020-03-25T01:58:01,2020-03-25_01-58-02,-0.00820,-0.95,-0.00294,-0.36,-0.12711,292.21,1.17,1.02,274.18,274.19,274.13,-0.05020,309.21,1.18,1.17,274.29,274.38,274.31,2484.127,2501.707,-0.266,-0.159
2020-03-25T01:58:03,2020-03-25_01-58-04,-0.00813,-0.94,-0.00284,-0.35,-0.12726,292.17,1.17,1.02,274.18,274.19,274.13,-0.05045,309.14,1.18,1.17,274.29,274.38,274.31,2484.490,2501.657,-0.255,-0.160
2020-03-25T01:58:05,2020-03-25_01-58-06,-0.00819,-0.95,-0.00286,-0.35,-0.12745,292.13,1.17,1.02,274.18,274.19,274.13,-0.05016,309.20,1.18,1.17,274.29,274.38,274.31,2484.214,2502.188,-0.264,-0.144
2020-03-25T01:58:07,2020-03-25_01-58-08,-0.00816,-0.95,-0.00284,-0.35,-0.12732,292.17,1.17,1.02,274.18,274.19,274.13,-0.05033,309.16,1.18,1.18,274.29,274.38,274.31,2484.208,2502.156,-0.264,-0.145
2020-03-25T01:58:09,2020-03-25_01-58-10,-0.00821,-0.95,-0.00283,-0.35,-0.12808,291.99,1.17,1.02,274.18,274.19,274.13,-0.05037,309.16,1.18,1.18,274.29,274.38,274.31,2483.781,2502.112,-0.277,-0.147
2020-03-25T01:58:11,2020-03-25_01-58-12,-0.00817,-0.95,-0.00278,-0.34,-0.12790,292.04,1.17,1.02,274.18,274.18,274.13,-0.05074,309.08,1.18,1.17,274.29,274.38,274.31,2483.897,2501.561,-0.273,-0.163
2020-03-25T01:58:13,2020-03-25_01-58-14,-0.00815,-0.95,-0.00289,-0.36,-0.12796,292.05,1.17,1.02,274.18,274.18,274.13,-0.05108,309.00,1.18,1.17,274.29,274.37,274.31,2483.908,2501.760,-0.273,-0.157
2020-03-25T01:58:15,2020-03-25_01-58-16,-0.00811,-0.94,-0.00285,-0.35,-0.12794,292.06,1.17,1.01,274.18,274.18,274.13,-0.05119,308.99,1.18,1.17,274.29,274.37,274.31,2484.048,2502.314,-0.269,-0.141
2020-03-25T01:58:17,2020-03-25_01-58-18,-0.00811,-0.94,-0.00274,-0.34,-0.12794,292.06,1.17,1.01,274.18,274.18,274.13,-0.05131,308.96,1.18,1.17,274.29,274.37,274.30,2484.220,2502.228,-0.263,-0.143
2020-03-25T01:58:19,2020-03-25_01-58-20,-0.00816,-0.95,-0.00278,-0.34,-0.12815,292.01,1.17,1.01,274.18,274.18,274.13,-0.05092,309.07,1.18,1.17,274.29,274.37,274.30,2484.174,2502.079,-0.265,-0.148
2020-03-25T01:58:21,2020-03-25_01-58-22,-0.00812,-0.94,-0.00280,-0.34,-0.12835,291.97,1.17,1.01,274.18,274.18,274.13,-0.05145,308.93,1.18,1.17,274.29,274.37,274.30,2483.608,2502.131,-0.282,-0.146
2020-03-25T01:58:23,2020-03-25_01-58-24,-0.00807,-0.94,-0.00281,-0.35,-0.12853,291.93,1.17,1.01,274.18,274.18,274.13,-0.05145,308.95,1.18,1.17,274.29,274.37,274.30,2484.188,2501.852,-0.264,-0.154
2020-03-25T01:58:25,2020-03-25_01-58-26,-0.00816,-0.95,-0.00274,-0.34,-0.12848,291.97,1.17,1.01,274.18,274.18,274.13,-0.05134,308.99,1.18,1.17,274.29,274.37,274.30,2483.751,2501.562,-0.277,-0.163
2020-03-25T01:58:27,2020-03-25_01-58-28,-0.00805,-0.93,-0.00273,-0.34,-0.12860,291.94,1.17,1.01,274.18,274.18,274.13,-0.05163,308.92,1.18,1.17,274.29,274.37,274.30,2483.870,2501.789,-0.274,-0.156
2020-03-25T01:58:29,2020-03-25_01-58-30,-0.00811,-0.94,-0.00279,-0.34,-0.12874,291.92,1.17,1.01,274.18,274.18,274.13,-0.05200,308.83,1.18,1.17,274.29,274.37,274.30,2483.615,2501.656,-0.282,-0.160
2020-03-25T01:58:31,2020-03-25_01-58-32,-0.00812,-0.94,-0.00289,-0.35,-0.12851,291.98,1.17,1.01,274.18,274.18,274.13,-0.05223,308.79,1.18,1.17,274.29,274.37,274.30,2484.208,2501.670,-0.264,-0.160
2020-03-25T01:58:33,2020-03-25_01-58-34,-0.00816,-0.95,-0.00270,-0.33,-0.12836,292.03,1.17,1.01,274.18,274.18,274.13,-0.05181,308.90,1.18,1.17,274.29,274.37,274.30,2483.800,2501.942,-0.276,-0.152
2020-03-25T01:58:35,2020-03-25_01-58-36,-0.00812,-0.94,-0.00275,-0.34,-0.12863,291.97,1.17,1.01,274.18,274.18,274.13,-0.05151,308.99,1.18,1.17,274.29,274.37,274.30,2484.193,2501.881,-0.264,-0.154
2020-03-25T01:58:37,2020-03-25_01-58-38,-0.00813,-0.94,-0.00274,-0.34,-0.12841,292.02,1.17,1.01,274.18,274.18,274.13,-0.05186,308.91,1.19,1.17,274.29,274.37,274.30,2483.850,2501.590,-0.275,-0.162
2020-03-25T01:58:39,2020-03-25_01-58-40,-0.00816,-0.95,-0.00275,-0.34,-0.12849,291.99,1.17,1.01,274.18,274.18,274.13,-0.05168,308.96,1.19,1.17,274.29,274.37,274.30,2484.265,2501.586,-0.262,-0.162
2020-03-25T01:58:41,2020-03-25_01-58-42,-0.00800,-0.93,-0.00273,-0.34,-0.12892,291.89,1.17,1.01,274.18,274.18,274.13,-0.05190,308.90,1.19,1.17,274.29,274.37,274.30,2484.215,2501.594,-0.264,-0.162
2020-03-25T01:58:43,2020-03-25_01-58-44,-0.00813,-0.94,-0.00282,-0.35,-0.12899,291.90,1.17,1.01,274.18,274.18,274.13,-0.05230,308.81,1.19,1.17,274.29,274.37,274.30,2484.212,2501.689,-0.264,-0.159
2020-03-25T01:58:45,2020-03-25_01-58-46,-0.00812,-0.94,-0.00280,-0.34,-0.12954,291.77,1.17,1.01,274.18,274.18,274.12,-0.05241,308.79,1.19,1.17,274.29,274.37,274.30,2483.908,2501.992,-0.273,-0.150
2020-03-25T01:58:47,2020-03-25_01-58-48,-0.00817,-0.95,-0.00279,-0.34,-0.12947,291.80,1.17,1.01,274.18,274.17,274.12,-0.05265,308.75,1.19,1.17,274.28,274.37,274.30,2483.854,2501.935,-0.274,-0.152
2020-03-25T01:58:49,2020-03-25_01-58-50,-0.00807,-0.94,-0.00276,-0.34,-0.12925,291.87,1.17,1.01,274.17,274.17,274.12,-0.05264,308.76,1.19,1.16,274.28,274.36,274.30,2484.194,2501.839,-0.264,-0.155
2020-03-25T01:58:51,2020-03-25_01-58-52,-0.00813,-0.94,-0.00285,-0.35,-0.12974,291.76,1.17,1.01,274.17,274.17,274.12,-0.05306,308.67,1.19,1.16,274.28,274.36,274.29,2484.225,2501.888,-0.263,-0.153
2020-03-25T01:58:53,2020-03-25_01-58-54,-0.00809,-0.94,-0.00282,-0.35,-0.13004,291.71,1.17,1.00,274.17,274.17,274.12,-0.05326,308.64,1.19,1.16,274.28,274.36,274.29,2484.219,2502.209,-0.263,-0.144
2020-03-25T01:58:55,2020-03-25_01-58-56,-0.00811,-0.94,-0.00289,-0.35,-0.12996,291.74,1.17,1.00,274.17,274.17,274.12,-0.05326,308.66,1.19,1.16,274.28,274.36,274.29,2483.874,2501.897,-0.274,-0.153
2020-03-25T01:58:57,2020-03-25_01-58-58,-0.00815,-0.95,-0.00289,-0.35,-0.13024,291.68,1.17,1.00,274.17,274.17,274.12,-0.05357,308.60,1.19,1.16,274.28,274.36,274.29,2484.205,2501.799,-0.264,-0.156
2020-03-25T01:58:59,2020-03-25_01-59-00,-0.00813,-0.94,-0.00282,-0.35,-0.13007,291.74,1.17,1.00,274.17,274.17,274.12,-0.05358,308.61,1.19,1.16,274.28,274.36,274.29,2484.208,2502.019,-0.264,-0.149
2020-03-25T01:59:01,2020-03-25_01-59-02,-0.00807,-0.94,-0.00281,-0.34,-0.13009,291.76,1.17,1.00,274.17,274.17,274.12,-0.05367,308.60,1.18,1.16,274.28,274.36,274.29,2483.923,2501.924,-0.272,-0.152
2020-03-25T01:59:03,2020-03-25_01-59-04,-0.00817,-0.95,-0.00285,-0.35,-0.13006,291.77,1.17,1.00,274.17,274.17,274.12,-0.05357,308.65,1.19,1.16,274.28,274.35,274.29,2483.922,2501.865,-0.272,-0.154
2020-03-25T01:59:05,2020-03-25_01-59-06,-0.00822,-0.95,-0.00283,-0.35,-0.13006,291.76,1.17,1.00,274.17,274.17,274.12,-0.05363,308.64,1.19,1.15,274.28,274.35,274.29,2483.883,2501.565,-0.274,-0.163
2020-03-25T01:59:07,2020-03-25_01-59-08,-0.00829,-0.96,-0.00286,-0.35,-0.12988,291.80,1.17,1.00,274.17,274.17,274.12,-0.05331,308.72,1.19,1.15,274.28,274.35,274.28,2484.140,2501.634,-0.266,-0.161
2020-03-25T01:59:09,2020-03-25_01-59-10,-0.00817,-0.95,-0.00287,-0.35,-0.13021,291.71,1.17,1.00,274.17,274.17,274.12,-0.05370,308.62,1.18,1.15,274.27,274.35,274.28,2484.122,2501.598,-0.266,-0.162
2020-03-25T01:59:11,2020-03-25_01-59-12,-0.00824,-0.96,-0.00288,-0.35,-0.13065,291.62,1.17,1.00,274.17,274.17,274.12,-0.05387,308.59,1.19,1.15,274.27,274.35,274.28,2484.179,2501.626,-0.265,-0.161
2020-03-25T01:59:13,2020-03-25_01-59-14,-0.00821,-0.95,-0.00296,-0.36,-0.13069,291.61,1.17,1.00,274.17,274.17,274.11,-0.05380,308.60,1.18,1.15,274.27,274.35,274.28,2484.222,2501.620,-0.263,-0.161
2020-03-25T01:59:15,2020-03-25_01-59-16,-0.00817,-0.95,-0.00294,-0.36,-0.13057,291.66,1.17,1.00,274.17,274.16,274.11,-0.05381,308.60,1.18,1.15,274.27,274.35,274.28,2483.945,2502.060,-0.272,-0.148
2020-03-25T01:59:17,2020-03-25_01-59-18,-0.00831,-0.97,-0.00287,-0.35,-0.13063,291.64,1.17,1.00,274.17,274.16,274.11,-0.05406,308.55,1.19,1.15,274.27,274.35,274.28,2484.222,2502.222,-0.263,-0.143
2020-03-25T01:59:19,2020-03-25_01-59-20,-0.00829,-0.96,-0.00306,-0.38,-0.13041,291.71,1.17,1.00,274.17,274.16,274.11,-0.05423,308.50,1.18,1.15,274.27,274.35,274.28,2484.245,2502.109,-0.263,-0.147
2020-03-25T01:59:21,2020-03-25_01-59-22,-0.00826,-0.96,-0.00296,-0.36,-0.13025,291.74,1.17,1.00,274.17,274.16,274.11,-0.05402,308.56,1.18,1.15,274.27,274.35,274.28,2483.648,2502.233,-0.281,-0.143
2020-03-25T01:59:23,2020-03-25_01-59-24,-0.00829,-0.96,-0.00293,-0.36,-0.13022,291.75,1.17,1.00,274.17,274.16,274.11,-0.05379,308.62,1.18,1.15,274.27,274.35,274.28,2484.138,2501.638,-0.266,-0.161
2020-03-25T01:59:25,2020-03-25_01-59-26,-0.00837,-0.97,-0.00301,-0.37,-0.13046,291.69,1.17,1.00,274.17,274.16,274.11,-0.05379,308.62,1.18,1.15,274.27,274.35,274.28,2484.233,2501.644,-0.263,-0.161
2020-03-25T01:59:27,2020-03-25_01-59-28,-0.00829,-0.96,-0.00305,-0.37,-0.13063,291.65,1.17,1.00,274.17,274.16,274.11,-0.05387,308.60,1.18,1.15,274.27,274.35,274.28,2484.030,2501.595,-0.269,-0.162
2020-03-25T01:59:29,2020-03-25_01-59-30,-0.00832,-0.97,-0.00303,-0.37,-0.13089,291.59,1.17,1.00,274.17,274.16,274.11,-0.05435,308.47,1.18,1.15,274.27,274.35,274.28,2483.594,2502.242,-0.282,-0.143
2020-03-25T01:59:31,2020-03-25_01-59-32,-0.00831,-0.97,-0.00316,-0.39,-0.13061,291.66,1.17,1.00,274.17,274.16,274.11,-0.05413,308.54,1.18,1.15,274.27,274.35,274.28,2484.054,2502.093,-0.268,-0.147
2020-03-25T01:59:33,2020-03-25_01-59-34,-0.00840,-0.98,-0.00307,-0.38,-0.13056,291.69,1.17,1.00,274.17,274.16,274.11,-0.05426,308.51,1.18,1.15,274.27,274.35,274.28,2484.222,2501.896,-0.263,-0.153
2020-03-25T01:59:35,2020-03-25_01-59-36,-0.00835,-0.97,-0.00320,-0.39,-0.13020,291.76,1.17,1.00,274.17,274.16,274.11,-0.05398,308.58,1.18,1.15,274.27,274.35,274.28,2484.206,2501.663,-0.264,-0.160
2020-03-25T01:59:37,2020-03-25_01-59-38,-0.00844,-0.98,-0.00316,-0.39,-0.12976,291.86,1.17,1.00,274.17,274.16,274.11,-0.05369,308.65,1.18,1.15,274.27,274.35,274.28,2483.856,2501.614,-0.274,-0.162
2020-03-25T01:59:39,2020-03-25_01-59-40,-0.00842,-0.98,-0.00315,-0.39,-0.12999,291.78,1.17,1.00,274.17,274.17,274.11,-0.05332,308.73,1.18,1.15,274.27,274.35,274.28,2484.191,2501.591,-0.264,-0.162
2020-03-25T01:59:41,2020-03-25_01-59-42,-0.00837,-0.97,-0.00320,-0.39,-0.13003,291.77,1.17,1.00,274.17,274.17,274.11,-0.05272,308.86,1.18,1.15,274.27,274.35,274.28,2484.342,2501.605,-0.260,-0.162
2020-03-25T01:59:43,2020-03-25_01-59-44,-0.00843,-0.98,-0.00322,-0.40,-0.12992,291.76,1.17,1.00,274.17,274.17,274.12,-0.05276,308.83,1.18,1.15,274.27,274.35,274.28,2483.822,2501.922,-0.275,-0.152
2020-03-25T01:59:45,2020-03-25_01-59-46,-0.00843,-0.98,-0.00321,-0.39,-0.12997,291.75,1.17,1.00,274.17,274.17,274.12,-0.05292,308.77,1.18,1.15,274.27,274.35,274.29,2484.201,2501.600,-0.264,-0.162
2020-03-25T01:59:47,2020-03-25_01-59-48,-0.00849,-0.99,-0.00321,-0.39,-0.13021,291.68,1.17,1.00,274.17,274.17,274.12,-0.05236,308.90,1.18,1.16,274.28,274.36,274.29,2483.602,2502.160,-0.282,-0.145
2020-03-25T01:59:49,2020-03-25_01-59-50,-0.00841,-0.98,-0.00322,-0.40,-0.13025,291.65,1.17,1.00,274.17,274.17,274.12,-0.05275,308.79,1.18,1.16,274.28,274.36,274.29,2484.217,2501.764,-0.264,-0.157
2020-03-25T01:59:51,2020-03-25_01-59-52,-0.00840,-0.98,-0.00319,-0.39,-0.13040,291.62,1.17,1.00,274.17,274.17,274.12,-0.05274,308.78,1.18,1.16,274.28,274.36,274.29,2483.947,2501.805,-0.272,-0.156
2020-03-25T01:59:53,2020-03-25_01-59-54,-0.00843,-0.98,-0.00325,-0.40,-0.13072,291.54,1.17,1.00,274.17,274.17,274.12,-0.05317,308.65,1.18,1.16,274.28,274.36,274.29,2483.929,2501.620,-0.272,-0.161
2020-03-25T01:59:55,2020-03-25_01-59-56,-0.00842,-0.98,-0.00318,-0.39,-0.13053,291.60,1.17,1.00,274.17,274.17,274.12,-0.05349,308.58,1.18,1.16,274.28,274.36,274.29,2484.196,2501.774,-0.264,-0.157
2020-03-25T01:59:57,2020-03-25_01-59-58,-0.00849,-0.99,-0.00321,-0.39,-0.13052,291.60,1.17,1.00,274.17,274.17,274.12,-0.05385,308.50,1.18,1.16,274.28,274.36,274.29,2483.983,2502.202,-0.271,-0.144
2020-03-25T01:59:59,2020-03-25_02-00-00,-0.00846,-0.98,-0.00327,-0.40,-0.13022,291.69,1.17,1.00,274.17,274.17,274.12,-0.05319,308.67,1.18,1.16,274.28,274.36,274.29,2484.135,2502.199,-0.266,-0.144
2020-03-25T02:00:01,2020-03-25_02-00-02.001,-0.00846,-0.98,-0.00323,-0.40,-0.13051,291.61,1.17,1.00,274.17,274.17,274.12,-0.05334,308.62,1.18,1.16,274.28,274.36,274.29,2483.618,2501.705,-0.281,-0.159
2020-03-25T02:00:03,2020-03-25_02-00-04,-0.00852,-0.99,-0.00310,-0.38,-0.13011,291.70,1.17,1.00,274.17,274.17,274.12,-0.05337,308.61,1.18,1.16,274.28,274.36,274.29,2484.247,2501.573,-0.263,-0.163
2020-03-25T02:00:05,2020-03-25_02-00-06,-0.00859,-1.00,-0.00328,-0.40,-0.13065,291.59,1.17,1.00,274.17,274.17,274.12,-0.05291,308.73,1.18,1.16,274.28,274.36,274.29,2484.112,2501.691,-0.267,-0.159
2020-03-25T02:00:07,2020-03-25_02-00-08,-0.00866,-1.01,-0.00326,-0.40,-0.13075,291.57,1.17,1.00,274.17,274.17,274.12,-0.05357,308.56,1.18,1.16,274.28,274.36,274.29,2483.947,2501.348,-0.272,-0.170
2020-03-25T02:00:09,2020-03-25_02-00-10,-0.00850,-0.99,-0.00324,-0.40,-0.13122,291.47,1.17,1.00,274.17,274.17,274.12,-0.05377,308.54,1.18,1.16,274.28,274.36,274.29,2484.129,2501.927,-0.266,-0.152
2020-03-25T02:00:11,2020-03-25_02-00-12,-0.00853,-0.99,-0.00332,-0.41,-0.13131,291.45,1.17,1.00,274.17,274.17,274.12,-0.05368,308.55,1.18,1.16,274.28,274.35,274.29,2483.832,2501.907,-0.275,-0.153
2020-03-25T02:00:13,2020-03-25_02-00-14,-0.00847,-0.98,-0.00328,-0.40,-0.13111,291.52,1.17,1.00,274.17,274.16,274.11,-0.05403,308.47,1.18,1.15,274.27,274.35,274.28,2484.230,2501.922,-0.263,-0.152
2020-03-25T02:00:15,2020-03-25_02-00-16,-0.00850,-0.99,-0.00335,-0.41,-0.13085,291.58,1.17,1.00,274.17,274.16,274.11,-0.05387,308.52,1.18,1.15,274.27,274.35,274.28,2484.221,2501.681,-0.263,-0.160
2020-03-25T02:00:17,2020-03-25_02-00-18,-0.00853,-0.99,-0.00345,-0.42,-0.13067,291.63,1.17,1.00,274.17,274.16,274.11,-0.05372,308.57,1.18,1.15,274.27,274.35,274.28,2484.228,2501.784,-0.263,-0.157
2020-03-25T02:00:19,2020-03-25_02-00-20,-0.00852,-0.99,-0.00333,-0.41,-0.13050,291.67,1.17,1.00,274.17,274.16,274.11,-0.05343,308.65,1.18,1.15,274.27,274.35,274.28,2484.156,2501.931,-0.265,-0.152
2020-03-25T02:00:21,2020-03-25_02-00-22,-0.00861,-1.00,-0.00346,-0.43,-0.12996,291.78,1.17,1.00,274.17,274.16,274.11,-0.05269,308.83,1.18,1.15,274.27,274.35,274.28,2483.914,2501.604,-0.273,-0.162
2020-03-25T02:00:23,2020-03-25_02-00-24,-0.00859,-1.00,-0.00340,-0.42,-0.12994,291.78,1.17,1.00,274.17,274.17,274.11,-0.05278,308.79,1.18,1.15,274.27,274.35,274.28,2484.102,2501.623,-0.267,-0.161
2020-03-25T02:00:25,2020-03-25_02-00-26,-0.00860,-1.00,-0.00334,-0.41,-0.13000,291.76,1.17,1.00,274.17,274.17,274.12,-0.05246,308.86,1.18,1.15,274.27,274.35,274.28,2483.868,2501.925,-0.274,-0.152
2020-03-25T02:00:27,2020-03-25_02-00-28,-0.00857,-1.00,-0.00335,-0.41,-0.12963,291.82,1.17,1.00,274.17,274.17,274.12,-0.05220,308.92,1.18,1.16,274.28,274.35,274.29,2483.928,2501.890,-0.272,-0.153
2020-03-25T02:00:29,2020-03-25_02-00-30,-0.00853,-0.99,-0.00337,-0.41,-0.12945,291.85,1.17,1.00,274.17,274.17,274.12,-0.05223,308.89,1.18,1.16,274.28,274.36,274.29,2483.666,2502.193,-0.280,-0.144
2020-03-25T02:00:31,2020-03-25_02-00-32,-0.00863,-1.00,-0.00349,-0.43,-0.12941,291.83,1.17,1.00,274.17,274.17,274.12,-0.05153,309.06,1.18,1.16,274.28,274.36,274.29,2483.894,2501.914,-0.273,-0.153
2020-03-25T02:00:33,2020-03-25_02-00-34,-0.00857,-1.00,-0.00340,-0.42,-0.12942,291.81,1.17,1.01,274.17,274.18,274.12,-0.05149,309.04,1.18,1.16,274.28,274.36,274.29,2483.592,2501.936,-0.282,-0.152
2020-03-25T02:00:35,2020-03-25_02-00-36,-0.00857,-1.00,-0.00335,-0.41,-0.12936,291.80,1.17,1.01,274.17,274.18,274.12,-0.05152,309.00,1.18,1.16,274.28,274.36,274.29,2483.690,2501.708,-0.279,-0.159
2020-03-25T02:00:37,2020-03-25_02-00-38,-0.00853,-0.99,-0.00348,-0.43,-0.12924,291.82,1.17,1.01,274.17,274.18,274.12,-0.05141,309.01,1.18,1.16,274.28,274.36,274.29,2484.006,2501.695,-0.270,-0.159
2020-03-25T02:00:39,2020-03-25_02-00-40,-0.00857,-1.00,-0.00338,-0.42,-0.12938,291.79,1.17,1.01,274.17,274.18,274.12,-0.05165,308.95,1.18,1.16,274.28,274.36,274.29,2483.886,2502.206,-0.273,-0.144
2020-03-25T02:00:41,2020-03-25_02-00-42,-0.00862,-1.00,-0.00344,-0.42,-0.12988,291.65,1.17,1.01,274.17,274.18,274.12,-0.05183,308.89,1.18,1.16,274.28,274.37,274.30,2484.220,2502.209,-0.263,-0.144
2020-03-25T02:00:43,2020-03-25_02-00-44,-0.00849,-0.99,-0.00348,-0.43,-0.12990,291.64,1.17,1.01,274.18,274.18,274.12,-0.05203,308.83,1.18,1.17,274.28,274.37,274.30,2483.641,2501.922,-0.281,-0.152
2020-03-25T02:00:45,2020-03-25_02-00-46,-0.00853,-0.99,-0.00342,-0.42,-0.12998,291.63,1.17,1.01,274.17,274.18,274.12,-0.05209,308.81,1.18,1.17,274.28,274.37,274.30,2483.876,2502.051,-0.274,-0.148
2020-03-25T02:00:47,2020-03-25_02-00-48,-0.00859,-1.00,-0.00338,-0.42,-0.12996,291.64,1.17,1.01,274.17,274.18,274.12,-0.05197,308.85,1.18,1.17,274.28,274.37,274.30,2483.586,2501.967,-0.282,-0.151
2020-03-25T02:00:49,2020-03-25_02-00-50,-0.00858,-1.00,-0.00333,-0.41,-0.13018,291.60,1.17,1.01,274.17,274.18,274.12,-0.05194,308.85,1.18,1.17,274.28,274.37,274.30,2484.122,2501.590,-0.266,-0.162
2020-03-25T02:00:51,2020-03-25_02-00-52,-0.00852,-0.99,-0.00351,-0.43,-0.13013,291.60,1.17,1.01,274.18,274.18,274.12,-0.05201,308.83,1.18,1.17,274.28,274.37,274.30,2483.928,2501.747,-0.272,-0.158
2020-03-25T02:00:53,2020-03-25_02-00-54,-0.00864,-1.00,-0.00340,-0.42,-0.13047,291.53,1.17,1.01,274.17,274.18,274.12,-0.05214,308.81,1.18,1.17,274.28,274.37,274.30,2484.232,2501.890,-0.263,-0.153
2020-03-25T02:00:55,2020-03-25_02-00-56,-0.00850,-0.99,-0.00340,-0.42,-0.13050,291.53,1.17,1.01,274.17,274.18,274.12,-0.05253,308.70,1.18,1.16,274.28,274.37,274.30,2483.604,2502.220,-0.282,-0.143
2020-03-25T02:00:57,2020-03-25_02-00-58,-0.00863,-1.00,-0.00337,-0.41,-0.13091,291.43,1.17,1.01,274.17,274.18,274.12,-0.05262,308.71,1.18,1.16,274.28,274.36,274.30,2483.669,2502.215,-0.280,-0.144
2020-03-25T02:00:59,2020-03-25_02-01-00,-0.00862,-1.00,-0.00334,-0.41,-0.13098,291.43,1.17,1.01,274.17,274.17,274.12,-0.05295,308.63,1.18,1.16,274.28,274.36,274.29,2483.912,2502.164,-0.273,-0.145
2020-03-25T02:01:01,2020-03-25_02-01-02,-0.00850,-0.99,-0.00335,-0.41,-0.13102,291.43,1.17,1.00,274.17,274.17,274.12,-0.05302,308.63,1.18,1.16,274.28,274.36,274.29,2484.157,2501.908,-0.265,-0.153
2020-03-25T02:01:03,2020-03-25_02-01-04,-0.00856,-0.99,-0.00336,-0.41,-0.13083,291.50,1.17,1.00,274.17,274.17,274.12,-0.05286,308.69,1.18,1.16,274.28,274.36,274.29,2484.083,2501.923,-0.268,-0.152
2020-03-25T02:01:05,2020-03-25_02-01-06,-0.00864,-1.00,-0.00332,-0.41,-0.13064,291.55,1.17,1.00,274.17,274.17,274.12,-0.05328,308.60,1.18,1.16,274.28,274.36,274.29,2483.930,2501.609,-0.272,-0.162
2020-03-25T02:01:07,2020-03-25_02-01-08,-0.00856,-0.99,-0.00339,-0.42,-0.13067,291.54,1.17,1.00,274.17,274.17,274.12,-0.05319,308.61,1.18,1.16,274.28,274.36,274.29,2484.171,2501.644,-0.265,-0.161
2020-03-25T02:01:09,2020-03-25_02-01-10,-0.00853,-0.99,-0.00338,-0.41,-0.13067,291.55,1.17,1.00,274.17,274.17,274.12,-0.05294,308.69,1.18,1.16,274.28,274.36,274.29,2483.910,2501.901,-0.273,-0.153
2020-03-25T02:01:11,2020-03-25_02-01-12,-0.00860,-1.00,-0.00339,-0.42,-0.13056,291.58,1.17,1.00,274.17,274.17,274.12,-0.05252,308.79,1.18,1.16,274.28,274.36,274.29,2483.922,2501.999,-0.272,-0.150
2020-03-25T02:01:13,2020-03-25_02-01-14,-0.00863,-1.00,-0.00337,-0.41,-0.13034,291.62,1.17,1.00,274.17,274.17,274.12,-0.05251,308.79,1.18,1.16,274.28,274.36,274.29,2484.190,2501.931,-0.264,-0.152
2020-03-25T02:01:15,2020-03-25_02-01-16,-0.00859,-1.00,-0.00336,-0.41,-0.13049,291.58,1.17,1.00,274.17,274.17,274.12,-0.05249,308.80,1.18,1.16,274.28,274.36,274.29,2483.939,2501.841,-0.272,-0.155
2020-03-25T02:01:17,2020-03-25_02-01-18,-0.00850,-0.99,-0.00332,-0.41,-0.13067,291.53,1.17,1.00,274.17,274.17,274.12,-0.05248,308.79,1.18,1.16,274.28,274.36,274.29,2484.134,2501.907,-0.266,-0.153
2020-03-25T02:01:19,2020-03-25_02-01-20,-0.00860,-1.00,-0.00336,-0.41,-0.13081,291.51,1.17,1.00,274.17,274.17,274.12,-0.05253,308.78,1.18,1.16,274.28,274.36,274.29,2483.855,2501.903,-0.274,-0.153
2020-03-25T02:01:21,2020-03-25_02-01-22,-0.00865,-1.00,-0.00334,-0.41,-0.13134,291.38,1.17,1.00,274.17,274.17,274.12,-0.05301,308.66,1.18,1.16,274.28,274.36,274.29,2484.250,2501.579,-0.262,-0.163
2020-03-25T02:01:23,2020-03-25_02-01-24,-0.00866,-1.01,-0.00332,-0.41,-0.13147,291.35,1.17,1.00,274.17,274.17,274.12,-0.05322,308.61,1.18,1.16,274.28,274.36,274.29,2484.128,2501.950,-0.266,-0.151
2020-03-25T02:01:25,2020-03-25_02-01-26,-0.00860,-1.00,-0.00348,-0.43,-0.13182,291.28,1.17,1.00,274.17,274.17,274.12,-0.05326,308.61,1.18,1.16,274.28,274.36,274.29,2483.824,2502.264,-0.275,-0.142
2020-03-25T02:01:27,2020-03-25_02-01-28,-0.00856,-0.99,-0.00334,-0.41,-0.13089,291.52,1.17,1.00,274.17,274.17,274.12,-0.05322,308.62,1.18,1.16,274.28,274.36,274.29,2484.204,2501.839,-0.264,-0.155
2020-03-25T02:01:29,2020-03-25_02-01-30,-0.00863,-1.00,-0.00333,-0.41,-0.13078,291.54,1.17,1.00,274.17,274.17,274.12,-0.05330,308.62,1.18,1.16,274.28,274.36,274.29,2483.859,2501.840,-0.274,-0.155
2020-03-25T02:01:31,2020-03-25_02-01-32,-0.00852,-0.99,-0.00340,-0.42,-0.13054,291.61,1.17,1.00,274.17,274.17,274.12,-0.05343,308.58,1.18,1.16,274.28,274.36,274.29,2484.240,2501.622,-0.263,-0.161
2020-03-25T02:01:33,2020-03-25_02-01-34,-0.00862,-1.00,-0.00329,-0.40,-0.13064,291.59,1.17,1.00,274.17,274.17,274.12,-0.05358,308.55,1.18,1.16,274.28,274.36,274.29,2484.213,2501.612,-0.264,-0.162
2020-03-25T02:01:35,2020-03-25_02-01-36,-0.00863,-1.00,-0.00341,-0.42,-0.13077,291.55,1.17,1.00,274.17,274.17,274.12,-0.05343,308.60,1.18,1.16,274.28,274.36,274.29,2484.219,2501.893,-0.263,-0.153
2020-03-25T02:01:37,2020-03-25_02-01-38,-0.00862,-1.00,-0.00334,-0.41,-0.13108,291.48,1.17,1.00,274.17,274.17,274.12,-0.05386,308.49,1.18,1.16,274.28,274.35,274.29,2484.217,2502.226,-0.264,-0.143
2020-03-25T02:01:39,2020-03-25_02-01-40,-0.00870,-1.01,-0.00344,-0.42,-0.13085,291.55,1.17,1.00,274.17,274.17,274.11,-0.05384,308.50,1.18,1.15,274.27,274.35,274.28,2484.522,2502.032,-0.254,-0.149
2020-03-25T02:01:41,2020-03-25_02-01-42,-0.00857,-1.00,-0.00342,-0.42,-0.13075,291.59,1.17,1.00,274.17,274.16,274.11,-0.05374,308.54,1.18,1.15,274.27,274.35,274.28,2484.200,2502.195,-0.264,-0.144
2020-03-25T02:01:43,2020-03-25_02-01-44,-0.00863,-1.00,-0.00332,-0.41,-0.13043,291.66,1.17,1.00,274.17,274.17,274.11,-0.05352,308.61,1.18,1.15,274.27,274.35,274.28,2483.887,2502.155,-0.273,-0.145
2020-03-25T02:01:45,2020-03-25_02-01-46,-0.00857,-1.00,-0.00346,-0.43,-0.13045,291.66,1.17,1.00,274.17,274.17,274.11,-0.05381,308.52,1.18,1.15,274.27,274.35,274.28,2484.272,2501.620,-0.262,-0.161
2020-03-25T02:01:47,2020-03-25_02-01-48,-0.00856,-0.99,-0.00339,-0.42,-0.13056,291.63,1.17,1.00,274.17,274.17,274.11,-0.05371,308.56,1.18,1.15,274.27,274.35,274.28,2483.891,2501.894,-0.273,-0.153
2020-03-25T02:01:49,2020-03-25_02-01-50,-0.00870,-1.01,-0.00342,-0.42,-0.13083,291.57,1.17,1.00,274.17,274.17,274.11,-0.05361,308.57,1.18,1.15,274.27,274.35,274.28,2483.910,2501.563,-0.273,-0.163
2020-03-25T02:01:51,2020-03-25_02-01-52,-0.00855,-0.99,-0.00350,-0.43,-0.13064,291.61,1.17,1.00,274.17,274.17,274.11,-0.05362,308.58,1.18,1.15,274.27,274.35,274.28,2483.883,2502.323,-0.274,-0.140
2020-03-25T02:01:53,2020-03-25_02-01-54,-0.00869,-1.01,-0.00348,-0.43,-0.13044,291.65,1.17,1.00,274.17,274.17,274.11,-0.05331,308.66,1.18,1.15,274.27,274.35,274.28,2484.352,2502.217,-0.259,-0.144
2020-03-25T02:01:55,2020-03-25_02-01-56,-0.00865,-1.01,-0.00352,-0.43,-0.13040,291.66,1.17,1.00,274.17,274.17,274.11,-0.05293,308.75,1.18,1.15,274.27,274.35,274.28,2484.216,2501.869,-0.264,-0.154
2020-03-25T02:01:57,2020-03-25_02-01-58,-0.00862,-1.00,-0.00330,-0.41,-0.13022,291.69,1.17,1.00,274.17,274.17,274.11,-0.05292,308.74,1.18,1.15,274.27,274.35,274.28,2484.153,2501.587,-0.265,-0.162
2020-03-25T02:01:59,2020-03-25_02-02-00,-0.00868,-1.01,-0.00348,-0.43,-0.13038,291.65,1.17,1.00,274.17,274.17,274.11,-0.05291,308.74,1.18,1.15,274.27,274.35,274.28,2484.458,2501.905,-0.256,-0.153
2020-03-25T02:02:01,2020-03-25_02-02-02,-0.00873,-1.01,-0.00345,-0.42,-0.13097,291.52,1.17,1.00,274.17,274.17,274.11,-0.05398,308.47,1.18,1.15,274.27,274.35,274.28,2484.229,2501.625,-0.263,-0.161
2020-03-25T02:02:03,2020-03-25_02-02-04,-0.00875,-1.02,-0.00340,-0.42,-0.13067,291.59,1.17,1.00,274.17,274.17,274.11,-0.05344,308.60,1.18,1.15,274.27,274.35,274.28,2484.186,2502.160,-0.264,-0.145
2020-03-25T02:02:05,2020-03-25_02-02-06,-0.00871,-1.01,-0.00349,-0.43,-0.13073,291.57,1.16,1.00,274.17,274.17,274.11,-0.05363,308.56,1.18,1.15,274.27,274.35,274.28,2484.158,2501.748,-0.265,-0.158
2020-03-25T02:02:07,2020-03-25_02-02-08,-0.00863,-1.00,-0.00344,-0.42,-0.13067,291.60,1.17,1.00,274.17,274.17,274.11,-0.05355,308.58,1.18,1.15,274.27,274.35,274.28,2483.604,2502.202,-0.282,-0.144
2020-03-25T02:02:09,2020-03-25_02-02-10,-0.00880,-1.02,-0.00350,-0.43,-0.13018,291.71,1.16,1.00,274.17,274.17,274.11,-0.05346,308.61,1.18,1.15,274.27,274.35,274.28,2484.223,2501.947,-0.263,-0.152
2020-03-25T02:02:11,2020-03-25_02-02-12,-0.00876,-1.02,-0.00348,-0.43,-0.13009,291.72,1.16,1.00,274.17,274.17,274.11,-0.05302,308.72,1.18,1.15,274.27,274.35,274.28,2484.013,2501.676,-0.270,-0.160
2020-03-25T02:02:13,2020-03-25_02-02-14,-0.00878,-1.02,-0.00352,-0.43,-0.12966,291.83,1.17,1.00,274.17,274.17,274.11,-0.05325,308.67,1.18,1.15,274.27,274.35,274.28,2484.066,2501.316,-0.268,-0.171
2020-03-25T02:02:15,2020-03-25_02-02-16,-0.00865,-1.00,-0.00350,-0.43,-0.13001,291.74,1.17,1.00,274.17,274.17,274.11,-0.05351,308.59,1.18,1.15,274.27,274.35,274.28,2484.240,2501.714,-0.263,-0.159
2020-03-25T02:02:17,2020-03-25_02-02-18,-0.00872,-1.01,-0.00342,-0.42,-0.12995,291.74,1.16,1.00,274.17,274.17,274.11,-0.05338,308.62,1.18,1.15,274.27,274.35,274.28,2483.606,2501.602,-0.282,-0.162
2020-03-25T02:02:19,2020-03-25_02-02-20,-0.00866,-1.01,-0.00346,-0.43,-0.12993,291.75,1.16,1.00,274.17,274.17,274.12,-0.05338,308.63,1.18,1.15,274.27,274.35,274.28,2483.696,2502.240,-0.279,-0.143
2020-03-25T02:02:21,2020-03-25_02-02-22,-0.00884,-1.03,-0.00347,-0.43,-0.13061,291.59,1.17,1.00,274.17,274.17,274.12,-0.05364,308.56,1.18,1.15,274.27,274.35,274.28,2483.887,2501.681,-0.273,-0.160
2020-03-25T02:02:23,2020-03-25_02-02-24,-0.00877,-1.02,-0.00358,-0.44,-0.13026,291.69,1.17,1.00,274.17,274.17,274.11,-0.05364,308.56,1.18,1.15,274.27,274.35,274.28,2484.231,2501.620,-0.263,-0.161
2020-03-25T02:02:25,2020-03-25_02-02-26,-0.00886,-1.03,-0.00339,-0.42,-0.13020,291.70,1.16,1.00,274.17,274.17,274.11,-0.05349,308.61,1.18,1.15,274.27,274.35,274.28,2484.220,2501.905,-0.263,-0.153
2020-03-25T02:02:27,2020-03-25_02-02-28,-0.00882,-1.02,-0.00346,-0.43,-0.13029,291.69,1.16,1.00,274.17,274.17,274.11,-0.05352,308.60,1.18,1.15,274.27,274.35,274.28,2484.205,2501.584,-0.264,-0.162
2020-03-25T02:02:29,2020-03-25_02-02-30,-0.00891,-1.03,-0.00357,-0.44,-0.13022,291.70,1.16,1.00,274.17,274.17,274.11,-0.05379,308.54,1.18,1.15,274.27,274.35,274.28,2483.852,2501.588,-0.274,-0.162
2020-03-25T02:02:31,2020-03-25_02-02-32,-0.00880,-1.02,-0.00352,-0.43,-0.13049,291.65,1.16,1.00,274.17,274.16,274.11,-0.05392,308.51,1.18,1.15,274.27,274.35,274.28,2483.903,2502.225,-0.273,-0.143
2020-03-25T02:02:33,2020-03-25_02-02-34,-0.00882,-1.02,-0.00352,-0.43,-0.13082,291.56,1.16,1.00,274.17,274.16,274.11,-0.05414,308.46,1.18,1.15,274.27,274.35,274.28,2484.065,2502.033,-0.268,-0.149
2020-03-25T02:02:35,2020-03-25_02-02-36,-0.00877,-1.02,-0.00356,-0.44,-0.13112,291.51,1.16,1.00,274.17,274.16,274.11,-0.05426,308.44,1.18,1.15,274.27,274.35,274.28,2484.131,2502.230,-0.266,-0.143
2020-03-25T02:02:37,2020-03-25_02-02-38,-0.00882,-1.02,-0.00349,-0.43,-0.13071,291.62,1.16,1.00,274.17,274.16,274.11,-0.05454,308.38,1.18,1.15,274.27,274.35,274.28,2483.580,2502.390,-0.283,-0.138
2020-03-25T02:02:39,2020-03-25_02-02-40,-0.00880,-1.02,-0.00357,-0.44,-0.13020,291.75,1.16,1.00,274.16,274.16,274.11,-0.05445,308.42,1.18,1.15,274.27,274.35,274.28,2484.246,2501.915,-0.263,-0.153
2020-03-25T02:02:41,2020-03-25_02-02-42,-0.00878,-1.02,-0.00360,-0.44,-0.13001,291.78,1.16,1.00,274.16,274.16,274.11,-0.05419,308.50,1.18,1.15,274.27,274.34,274.28,2483.972,2501.650,-0.271,-0.160
2020-03-25T02:02:43,2020-03-25_02-02-44,-0.00889,-1.03,-0.00355,-0.44,-0.13000,291.79,1.16,1.00,274.16,274.16,274.11,-0.05355,308.64,1.18,1.15,274.27,274.35,274.28,2483.980,2501.896,-0.271,-0.153
2020-03-25T02:02:45,2020-03-25_02-02-46,-0.00881,-1.02,-0.00346,-0.43,-0.13020,291.72,1.16,1.00,274.17,274.16,274.11,-0.05357,308.62,1.18,1.15,274.27,274.35,274.28,2483.815,2501.872,-0.276,-0.154
2020-03-25T02:02:47,2020-03-25_02-02-48,-0.00883,-1.03,-0.00355,-0.44,-0.13027,291.70,1.16,1.00,274.17,274.16,274.11,-0.05368,308.59,1.18,1.15,274.27,274.35,274.28,2484.215,2501.899,-0.264,-0.153
2020-03-25T02:02:49,2020-03-25_02-02-50,-0.00886,-1.03,-0.00358,-0.44,-0.13029,291.70,1.16,1.00,274.17,274.16,274.11,-0.05418,308.47,1.18,1.15,274.27,274.35,274.28,2484.244,2501.737,-0.263,-0.158
2020-03-25T02:02:51,2020-03-25_02-02-52,-0.00886,-1.03,-0.00361,-0.44,-0.13032,291.70,1.16,1.00,274.17,274.16,274.11,-0.05363,308.61,1.18,1.15,274.27,274.35,274.28,2484.137,2502.408,-0.266,-0.138
2020-03-25T02:02:53,2020-03-25_02-02-54,-0.00880,-1.02,-0.00364,-0.45,-0.13035,291.69,1.16,1.00,274.16,274.16,274.11,-0.05357,308.62,1.18,1.15,274.27,274.35,274.28,2484.197,2501.891,-0.264,-0.153
2020-03-25T02:02:55,2020-03-25_02-02-56,-0.00876,-1.02,-0.00364,-0.45,-0.13044,291.67,1.16,1.00,274.16,274.16,274.11,-0.05398,308.51,1.18,1.15,274.27,274.35,274.28,2483.906,2501.827,-0.273,-0.155
2020-03-25T02:02:57,2020-03-25_02-02-58,-0.00891,-1.03,-0.00359,-0.44,-0.13060,291.64,1.16,1.00,274.16,274.16,274.11,-0.05457,308.37,1.18,1.15,274.27,274.34,274.28,2484.239,2501.633,-0.263,-0.161
2020-03-25T02:02:59,2020-03-25_02-03-00,-0.00889,-1.03,-0.00362,-0.45,-0.13087,291.57,1.16,0.99,274.16,274.16,274.11,-0.05457,308.37,1.18,1.15,274.27,274.35,274.28,2483.934,2501.658,-0.272,-0.160
2020-03-25T02:03:01,2020-03-25_02-03-02,-0.00891,-1.04,-0.00370,-0.45,-0.13062,291.65,1.16,0.99,274.16,274.16,274.11,-0.05452,308.40,1.18,1.14,274.27,274.34,274.27,2484.214,2501.866,-0.264,-0.154
2020-03-25T02:03:03,2020-03-25_02-03-04,-0.00897,-1.04,-0.00357,-0.44,-0.13076,291.63,1.16,0.99,274.16,274.16,274.11,-0.05463,308.39,1.18,1.14,274.26,274.34,274.27,2483.623,2502.227,-0.281,-0.143
2020-03-25T02:03:05,2020-03-25_02-03-06,-0.00890,-1.03,-0.00359,-0.44,-0.13078,291.64,1.16,0.99,274.16,274.16,274.11,-0.05476,308.35,1.18,1.14,274.26,274.34,274.27,2484.130,2502.215,-0.266,-0.144
2020-03-25T02:03:07,2020-03-25_02-03-08,-0.00878,-1.02,-0.00356,-0.44,-0.13048,291.72,1.16,0.99,274.16,274.16,274.11,-0.05442,308.46,1.18,1.14,274.26,274.34,274.27,2483.966,2502.239,-0.271,-0.143
2020-03-25T02:03:09,2020-03-25_02-03-10,-0.00886,-1.03,-0.00361,-0.44,-0.13048,291.73,1.16,0.99,274.16,274.16,274.11,-0.05456,308.43,1.18,1.14,274.26,274.34,274.27,2484.182,2501.612,-0.265,-0.162
2020-03-25T02:03:11,2020-03-25_02-03-12,-0.00892,-1.04,-0.00375,-0.46,-0.13054,291.72,1.16,0.99,274.16,274.16,274.11,-0.05465,308.39,1.18,1.14,274.26,274.34,274.27,2484.191,2501.607,-0.264,-0.162
2020-03-25T02:03:13,2020-03-25_02-03-14,-0.00901,-1.05,-0.00365,-0.45,-0.13044,291.73,1.16,0.99,274.16,274.15,274.11,-0.05444,308.46,1.18,1.14,274.26,274.34,274.27,2484.170,2501.624,-0.265,-0.161
2020-03-25T02:03:15,2020-03-25_02-03-16,-0.00901,-1.05,-0.00357,-0.44,-0.13000,291.84,1.16,0.99,274.16,274.15,274.11,-0.05471,308.39,1.18,1.14,274.26,274.34,274.27,2484.131,2502.241,-0.266,-0.143
2020-03-25T02:03:17,2020-03-25_02-03-18,-0.00908,-1.05,-0.00381,-0.47,-0.12963,291.94,1.16,0.99,274.16,274.15,274.11,-0.05462,308.42,1.18,1.14,274.26,274.34,274.27,2483.576,2501.923,-0.283,-0.152
2020-03-25T02:03:19,2020-03-25_02-03-20,-0.00896,-1.04,-0.00373,-0.46,-0.12947,291.96,1.16,0.99,274.16,274.16,274.11,-0.05424,308.51,1.18,1.14,274.26,274.34,274.27,2483.738,2502.199,-0.278,-0.144
2020-03-25T02:03:21,2020-03-25_02-03-22,-0.00902,-1.05,-0.00370,-0.45,-0.12918,292.01,1.16,0.99,274.16,274.16,274.11,-0.05381,308.62,1.18,1.14,274.26,274.34,274.27,2484.262,2501.933,-0.262,-0.152
2020-03-25T02:03:23,2020-03-25_02-03-24,-0.00904,-1.05,-0.00376,-0.46,-0.12895,292.05,1.16,0.99,274.16,274.16,274.11,-0.05390,308.58,1.18,1.14,274.26,274.34,274.27,2484.229,2501.585,-0.263,-0.162
2020-03-25T02:03:25,2020-03-25_02-03-26,-0.00898,-1.04,-0.00372,-0.46,-0.12904,292.01,1.16,0.99,274.16,274.16,274.11,-0.05326,308.72,1.18,1.14,274.26,274.34,274.27,2483.705,2501.662,-0.279,-0.160
2020-03-25T02:03:27,2020-03-25_02-03-28,-0.00900,-1.04,-0.00373,-0.46,-0.12931,291.92,1.16,1.00,274.16,274.16,274.11,-0.05331,308.69,1.18,1.14,274.26,274.34,274.27,2484.440,2501.598,-0.257,-0.162
2020-03-25T02:03:29,2020-03-25_02-03-30,-0.00903,-1.05,-0.00374,-0.46,-0.12897,292.00,1.16,1.00,274.16,274.16,274.11,-0.05322,308.69,1.18,1.14,274.26,274.34,274.27,2483.575,2501.815,-0.283,-0.156
2020-03-25T02:03:31,2020-03-25_02-03-32,-0.00904,-1.05,-0.00376,-0.46,-0.12913,291.96,1.16,1.00,274.16,274.16,274.11,-0.05288,308.77,1.17,1.14,274.27,274.34,274.28,2483.867,2501.886,-0.274,-0.153
2020-03-25T02:03:33,2020-03-25_02-03-34,-0.00902,-1.05,-0.00379,-0.47,-0.12872,292.05,1.16,1.00,274.16,274.16,274.11,-0.05330,308.64,1.17,1.15,274.27,274.35,274.28,2484.229,2502.205,-0.263,-0.144
2020-03-25T02:03:35,2020-03-25_02-03-36,-0.00908,-1.05,-0.00383,-0.47,-0.12899,291.98,1.16,1.00,274.16,274.17,274.11,-0.05288,308.74,1.17,1.15,274.27,274.35,274.28,2484.153,2501.873,-0.265,-0.154
2020-03-25T02:03:37,2020-03-25_02-03-38,-0.00906,-1.05,-0.00371,-0.46,-0.12849,292.09,1.16,1.00,274.17,274.17,274.11,-0.05308,308.69,1.18,1.15,274.27,274.35,274.28,2484.224,2501.898,-0.263,-0.153
2020-03-25T02:03:39,2020-03-25_02-03-40,-0.00899,-1.04,-0.00386,-0.47,-0.12847,292.09,1.16,1.00,274.17,274.17,274.11,-0.05309,308.67,1.17,1.15,274.27,274.35,274.28,2484.224,2501.580,-0.263,-0.163
2020-03-25T02:03:41,2020-03-25_02-03-42,-0.00893,-1.04,-0.00372,-0.46,-0.12807,292.17,1.16,1.00,274.17,274.17,274.11,-0.05297,308.69,1.17,1.15,274.27,274.35,274.28,2484.003,2501.635,-0.270,-0.161
2020-03-25T02:03:43,2020-03-25_02-03-44,-0.00904,-1.05,-0.00391,-0.48,-0.12776,292.23,1.16,1.00,274.17,274.17,274.11,-0.05227,308.85,1.17,1.15,274.27,274.35,274.28,2483.604,2501.759,-0.282,-0.157
2020-03-25T02:03:45,2020-03-25_02-03-46,-0.00902,-1.05,-0.00371,-0.46,-0.12776,292.20,1.16,1.00,274.17,274.17,274.12,-0.05175,308.96,1.17,1.15,274.27,274.35,274.28,2484.208,2501.912,-0.264,-0.153
2020-03-25T02:03:47,2020-03-25_02-03-48,-0.00904,-1.05,-0.00386,-0.47,-0.12772,292.19,1.16,1.00,274.17,274.17,274.12,-0.05214,308.85,1.17,1.15,274.27,274.35,274.28,2483.670,2502.227,-0.280,-0.143
2020-03-25T02:03:49,2020-03-25_02-03-50,-0.00898,-1.04,-0.00369,-0.45,-0.12787,292.13,1.16,1.00,274.17,274.17,274.12,-0.05199,308.86,1.17,1.15,274.27,274.35,274.28,2484.222,2502.197,-0.263,-0.144
2020-03-25T02:03:51,2020-03-25_02-03-52,-0.00901,-1.05,-0.00370,-0.45,-0.12794,292.12,1.16,1.00,274.17,274.17,274.12,-0.05215,308.81,1.17,1.15,274.27,274.36,274.29,2483.840,2502.202,-0.275,-0.144
2020-03-25T02:03:53,2020-03-25_02-03-54,-0.00900,-1.05,-0.00374,-0.46,-0.12765,292.18,1.16,1.00,274.17,274.17,274.12,-0.05216,308.80,1.17,1.16,274.27,274.36,274.29,2484.119,2501.997,-0.266,-0.150
2020-03-25T02:03:55,2020-03-25_02-03-56,-0.00891,-1.04,-0.00376,-0.46,-0.12782,292.14,1.16,1.01,274.17,274.17,274.12,-0.05165,308.92,1.17,1.16,274.27,274.36,274.29,2484.209,2501.580,-0.264,-0.163
2020-03-25T02:03:57,2020-03-25_02-03-58,-0.00902,-1.05,-0.00376,-0.46,-0.12778,292.14,1.16,1.01,274.17,274.18,274.12,-0.05149,308.94,1.17,1.16,274.28,274.36,274.29,2484.221,2501.565,-0.263,-0.163
2020-03-25T02:03:59,2020-03-25_02-04-00,-0.00906,-1.05,-0.00370,-0.45,-0.12779,292.13,1.16,1.01,274.17,274.18,274.12,-0.05185,308.85,1.17,1.16,274.28,274.36,274.29,2483.950,2501.615,-0.272,-0.162
2020-03-25T02:04:01,2020-03-25_02-04-02,-0.00893,-1.04,-0.00378,-0.46,-0.12791,292.11,1.16,1.01,274.17,274.18,274.12,-0.05221,308.76,1.17,1.16,274.28,274.36,274.29,2483.753,2501.936,-0.277,-0.152
2020-03-25T02:04:03,2020-03-25_02-04-04,-0.00902,-1.05,-0.00381,-0.47,-0.12801,292.08,1.16,1.01,274.17,274.17,274.12,-0.05242,308.70,1.17,1.16,274.28,274.36,274.29,2483.593,2502.285,-0.282,-0.141
2020-03-25T02:04:05,2020-03-25_02-04-06,-0.00897,-1.04,-0.00365,-0.45,-0.12801,292.09,1.16,1.01,274.17,274.17,274.12,-0.05228,308.74,1.17,1.16,274.28,274.36,274.29,2483.993,2501.918,-0.270,-0.152
2020-03-25T02:04:07,2020-03-25_02-04-08,-0.00890,-1.03,-0.00370,-0.46,-0.12788,292.13,1.16,1.00,274.17,274.17,274.12,-0.05226,308.75,1.17,1.16,274.28,274.36,274.29,2483.763,2501.981,-0.277,-0.151
2020-03-25T02:04:09,2020-03-25_02-04-10,-0.00885,-1.03,-0.00364,-0.45,-0.12812,292.07,1.16,1.00,274.17,274.17,274.12,-0.05239,308.73,1.17,1.16,274.28,274.36,274.29,2483.948,2501.709,-0.272,-0.159
2020-03-25T02:04:11,2020-03-25_02-04-12,-0.00884,-1.03,-0.00361,-0.44,-0.12741,292.25,1.16,1.00,274.17,274.17,274.12,-0.05171,308.89,1.17,1.16,274.28,274.36,274.29,2484.178,2501.932,-0.265,-0.152
2020-03-25T02:04:13,2020-03-25_02-04-14,-0.00897,-1.04,-0.00362,-0.45,-0.12778,292.14,1.16,1.01,274.17,274.17,274.12,-0.05147,308.95,1.17,1.16,274.28,274.36,274.29,2483.856,2502.062,-0.274,-0.148
2020-03-25T02:04:15,2020-03-25_02-04-16,-0.00892,-1.04,-0.00361,-0.44,-0.12757,292.20,1.16,1.01,274.17,274.17,274.12,-0.05173,308.88,1.17,1.16,274.28,274.36,274.29,2484.253,2502.216,-0.262,-0.144
2020-03-25T02:04:17,2020-03-25_02-04-18,-0.00892,-1.04,-0.00355,-0.44,-0.12773,292.16,1.16,1.01,274.17,274.17,274.12,-0.05173,308.88,1.17,1.16,274.28,274.36,274.29,2483.978,2501.880,-0.271,-0.154
2020-03-25T02:04:19,2020-03-25_02-04-20,-0.00892,-1.04,-0.00364,-0.45,-0.12775,292.16,1.16,1.01,274.17,274.17,274.12,-0.05207,308.79,1.17,1.16,274.28,274.36,274.29,2483.399,2501.927,-0.288,-0.152
2020-03-25T02:04:21,2020-03-25_02-04-22,-0.00876,-1.02,-0.00358,-0.44,-0.12768,292.16,1.16,1.01,274.17,274.17,274.12,-0.05170,308.89,1.17,1.16,274.28,274.36,274.29,2483.652,2501.632,-0.280,-0.161
2020-03-25T02:04:23,2020-03-25_02-04-24,-0.00877,-1.02,-0.00360,-0.44,-0.12760,292.18,1.16,1.01,274.17,274.17,274.12,-0.05134,308.97,1.17,1.16,274.28,274.36,274.29,2483.951,2501.617,-0.271,-0.161
2020-03-25T02:04:25,2020-03-25_02-04-26,-0.00869,-1.01,-0.00357,-0.44,-0.12746,292.22,1.16,1.01,274.17,274.17,274.12,-0.05155,308.92,1.17,1.16,274.28,274.36,274.29,2484.227,2501.646,-0.263,-0.161
2020-03-25T02:04:27,2020-03-25_02-04-28,-0.00876,-1.02,-0.00353,-0.43,-0.12761,292.18,1.16,1.01,274.17,274.17,274.12,-0.05183,308.84,1.17,1.16,274.28,274.36,274.29,2483.808,2501.728,-0.276,-0.158
2020-03-25T02:04:29,2020-03-25_02-04-30,-0.00883,-1.03,-0.00353,-0.43,-0.12773,292.15,1.16,1.01,274.17,274.17,274.12,-0.05182,308.85,1.17,1.16,274.28,274.36,274.29,2483.626,2502.236,-0.281,-0.143
2020-03-25T02:04:31,2020-03-25_02-04-32,-0.00882,-1.02,-0.00358,-0.44,-0.12808,292.09,1.16,1.00,274.17,274.17,274.12,-0.05233,308.74,1.17,1.16,274.28,274.36,274.29,2484.250,2502.172,-0.263,-0.145
2020-03-25T02:04:33,2020-03-25_02-04-34,-0.00884,-1.03,-0.00351,-0.43,-0.12811,292.09,1.16,1.00,274.17,274.17,274.12,-0.05249,308.71,1.17,1.16,274.28,274.36,274.29,2484.208,2501.691,-0.264,-0.159
2020-03-25T02:04:35,2020-03-25_02-04-36,-0.00885,-1.03,-0.00349,-0.43,-0.12783,292.18,1.16,1.00,274.17,274.17,274.12,-0.05287,308.64,1.17,1.15,274.27,274.35,274.29,2483.954,2501.748,-0.271,-0.158
2020-03-25T02:04:37,2020-03-25_02-04-38,-0.00878,-1.02,-0.00342,-0.42,-0.12822,292.10,1.16,1.00,274.17,274.17,274.12,-0.05279,308.67,1.17,1.15,274.27,274.35,274.28,2483.316,2502.164,-0.291,-0.145
2020-03-25T02:04:39,2020-03-25_02-04-40,-0.00875,-1.02,-0.00342,-0.42,-0.12797,292.18,1.16,1.00,274.17,274.17,274.12,-0.05317,308.59,1.17,1.15,274.27,274.35,274.28,2483.677,2501.665,-0.280,-0.160
2020-03-25T02:04:41,2020-03-25_02-04-42,-0.00871,-1.01,-0.00348,-0.43,-0.12776,292.25,1.16,1.00,274.17,274.16,274.12,-0.05323,308.60,1.17,1.15,274.27,274.35,274.28,2483.802,2502.095,-0.276,-0.147
2020-03-25T02:04:43,2020-03-25_02-04-44,-0.00868,-1.01,-0.00350,-0.43,-0.12747,292.32,1.16,1.00,274.17,274.16,274.11,-0.05329,308.60,1.17,1.15,274.27,274.35,274.28,2484.215,2502.222,-0.264,-0.143
2020-03-25T02:04:45,2020-03-25_02-04-46,-0.00875,-1.02,-0.00351,-0.43,-0.12750,292.29,1.16,1.00,274.17,274.16,274.12,-0.05287,308.70,1.17,1.15,274.27,274.35,274.28,2484.211,2501.910,-0.264,-0.153
2020-03-25T02:04:47,2020-03-25_02-04-48,-0.00873,-1.01,-0.00352,-0.43,-0.12739,292.31,1.16,1.00,274.17,274.17,274.12,-0.05224,308.85,1.17,1.15,274.27,274.35,274.28,2484.210,2501.915,-0.264,-0.153
2020-03-25T02:04:49,2020-03-25_02-04-50,-0.00880,-1.02,-0.00342,-0.42,-0.12715,292.35,1.16,1.00,274.17,274.17,274.12,-0.05193,308.93,1.17,1.15,274.27,274.35,274.28,2484.253,2501.660,-0.262,-0.160
2020-03-25T02:04:51,2020-03-25_02-04-52,-0.00873,-1.01,-0.00342,-0.42,-0.12705,292.36,1.16,1.00,274.17,274.17,274.12,-0.05209,308.89,1.17,1.15,274.27,274.35,274.28,2483.961,2501.610,-0.271,-0.162
2020-03-25T02:04:53,2020-03-25_02-04-54,-0.00877,-1.02,-0.00352,-0.43,-0.12697,292.38,1.16,1.00,274.17,274.17,274.12,-0.05220,308.84,1.17,1.15,274.27,274.35,274.28,2484.228,2501.948,-0.263,-0.152
2020-03-25T02:04:55,2020-03-25_02-04-56,-0.00878,-1.02,-0.00343,-0.42,-0.12697,292.38,1.16,1.00,274.17,274.17,274.12,-0.05185,308.91,1.17,1.15,274.27,274.35,274.28,2484.243,2501.950,-0.263,-0.152
2020-03-25T02:04:57,2020-03-25_02-04-58,-0.00868,-1.01,-0.00346,-0.42,-0.12723,292.30,1.16,1.00,274.17,274.17,274.12,-0.05225,308.81,1.17,1.15,274.27,274.35,274.28,2484.251,2501.882,-0.262,-0.154
2020-03-25T02:04:59,2020-03-25_02-05-00,-0.00876,-1.02,-0.00337,-0.41,-0.12746,292.26,1.16,1.00,274.17,274.17,274.12,-0.05253,308.73,1.17,1.15,274.27,274.35,274.28,2484.233,2501.903,-0.263,-0.153
2020-03-25T02:05:01,2020-03-25_02-05-02,-0.00870,-1.01,-0.00341,-0.42,-0.12736,292.28,1.16,1.00,274.17,274.17,274.12,-0.05249,308.75,1.17,1.15,274.27,274.35,274.28,2484.232,2501.732,-0.263,-0.158
2020-03-25T02:05:03,2020-03-25_02-05-04,-0.00874,-1.02,-0.00337,-0.41,-0.12727,292.31,1.16,1.00,274.17,274.17,274.12,-0.05272,308.70,1.17,1.15,274.27,274.35,274.28,2484.198,2501.945,-0.264,-0.152
2020-03-25T02:05:05,2020-03-25_02-05-06,-0.00871,-1.01,-0.00340,-0.42,-0.12737,292.30,1.16,1.00,274.17,274.17,274.12,-0.05300,308.64,1.17,1.15,274.27,274.35,274.28,2484.221,2501.600,-0.263,-0.162
2020-03-25T02:05:07,2020-03-25_02-05-08,-0.00873,-1.01,-0.00332,-0.41,-0.12757,292.26,1.16,1.00,274.17,274.17,274.12,-0.05315,308.60,1.17,1.15,274.27,274.35,274.28,2484.211,2501.888,-0.264,-0.153
2020-03-25T02:05:09,2020-03-25_02-05-10,-0.00873,-1.01,-0.00342,-0.42,-0.12743,292.31,1.16,1.00,274.17,274.16,274.12,-0.05343,308.54,1.17,1.15,274.27,274.35,274.28,2484.192,2501.858,-0.264,-0.154
2020-03-25T02:05:11,2020-03-25_02-05-12,-0.00874,-1.02,-0.00339,-0.42,-0.12765,292.27,1.16,1.00,274.17,274.16,274.12,-0.05336,308.58,1.17,1.15,274.27,274.35,274.28,2484.074,2502.096,-0.268,-0.147
2020-03-25T02:05:13,2020-03-25_02-05-14,-0.00862,-1.00,-0.00337,-0.41,-0.12755,292.30,1.16,1.00,274.17,274.16,274.11,-0.05367,308.51,1.17,1.15,274.27,274.35,274.28,2484.219,2501.614,-0.263,-0.162
2020-03-25T02:05:15,2020-03-25_02-05-16,-0.00873,-1.01,-0.00340,-0.42,-0.12774,292.26,1.16,1.00,274.17,274.16,274.11,-0.05359,308.54,1.17,1.15,274.27,274.35,274.28,2484.236,2501.676,-0.263,-0.160
2020-03-25T02:05:17,2020-03-25_02-05-18,-0.00866,-1.01,-0.00343,-0.42,-0.12782,292.26,1.16,1.00,274.17,274.16,274.11,-0.05392,308.48,1.17,1.15,274.27,274.35,274.28,2484.158,2502.093,-0.265,-0.147
2020-03-25T02:05:19,2020-03-25_02-05-20,-0.00866,-1.01,-0.00344,-0.42,-0.12774,292.29,1.16,1.00,274.16,274.16,274.11,-0.05404,308.46,1.17,1.14,274.26,274.34,274.27,2484.463,2501.789,-0.256,-0.156
2020-03-25T02:05:21,2020-03-25_02-05-22,-0.00878,-1.02,-0.00346,-0.42,-0.12736,292.38,1.16,0.99,274.16,274.16,274.11,-0.05380,308.52,1.17,1.14,274.26,274.34,274.27,2483.665,2501.945,-0.280,-0.152
2020-03-25T02:05:23,2020-03-25_02-05-24,-0.00878,-1.02,-0.00344,-0.42,-0.12756,292.34,1.16,0.99,274.16,274.16,274.11,-0.05404,308.48,1.17,1.14,274.26,274.34,274.27,2484.239,2501.655,-0.263,-0.160
2020-03-25T02:05:25,2020-03-25_02-05-26,-0.00866,-1.01,-0.00347,-0.43,-0.12745,292.37,1.16,0.99,274.16,274.16,274.11,-0.05386,308.53,1.17,1.14,274.26,274.34,274.27,2483.908,2502.347,-0.273,-0.140
2020-03-25T02:05:27,2020-03-25_02-05-28,-0.00871,-1.01,-0.00345,-0.42,-0.12746,292.37,1.16,0.99,274.16,274.16,274.11,-0.05421,308.45,1.17,1.14,274.26,274.34,274.27,2483.977,2501.916,-0.271,-0.153
2020-03-25T02:05:29,2020-03-25_02-05-30,-0.00873,-1.01,-0.00355,-0.44,-0.12768,292.33,1.16,0.99,274.16,274.16,274.11,-0.05461,308.35,1.17,1.14,274.26,274.34,274.27,2483.913,2501.573,-0.273,-0.163
2020-03-25T02:05:31,2020-03-25_02-05-32,-0.00864,-1.00,-0.00349,-0.43,-0.12744,292.39,1.16,0.99,274.16,274.16,274.11,-0.05419,308.46,1.17,1.14,274.26,274.34,274.27,2484.197,2501.758,-0.264,-0.157
2020-03-25T02:05:33,2020-03-25_02-05-34,-0.00869,-1.01,-0.00339,-0.42,-0.12739,292.42,1.16,0.99,274.16,274.16,274.11,-0.05442,308.41,1.17,1.14,274.26,274.34,274.27,2484.235,2501.593,-0.263,-0.162
2020-03-25T02:05:35,2020-03-25_02-05-36,-0.00870,-1.01,-0.00353,-0.43,-0.12749,292.39,1.16,0.99,274.16,274.15,274.11,-0.05410,308.50,1.17,1.14,274.26,274.34,274.27,2484.217,2501.654,-0.264,-0.160
2020-03-25T02:05:37,2020-03-25_02-05-38,-0.00871,-1.01,-0.00340,-0.42,-0.12778,292.33,1.16,0.99,274.16,274.15,274.11,-0.05445,308.43,1.17,1.14,274.26,274.34,274.27,2484.062,2501.918,-0.268,-0.152
2020-03-25T02:05:39,2020-03-25_02-05-40,-0.00878,-1.02,-0.00352,-0.43,-0.12777,292.34,1.16,0.99,274.16,274.15,274.11,-0.05464,308.38,1.17,1.14,274.26,274.34,274.27,2484.124,2502.173,-0.266,-0.145
2020-03-25T02:05:41,2020-03-25_02-05-42,-0.00883,-1.03,-0.00345,-0.42,-0.12823,292.23,1.16,0.99,274.16,274.15,274.11,-0.05501,308.30,1.17,1.14,274.26,274.33,274.27,2483.583,2502.012,-0.283,-0.150
2020-03-25T02:05:43,2020-03-25_02-05-44,-0.00881,-1.02,-0.00364,-0.45,-0.12793,292.33,1.16,0.99,274.16,274.15,274.11,-0.05461,308.40,1.17,1.14,274.26,274.33,274.27,2484.220,2502.132,-0.263,-0.146
2020-03-25T02:05:45,2020-03-25_02-05-46,-0.00882,-1.02,-0.00350,-0.43,-0.12766,292.40,1.16,0.99,274.16,274.15,274.10,-0.05440,308.46,1.17,1.13,274.26,274.33,274.26,2484.208,2501.604,-0.264,-0.162
2020-03-25T02:05:47,2020-03-25_02-05-48,-0.00879,-1.02,-0.00350,-0.43,-0.12725,292.50,1.16,0.99,274.16,274.15,274.10,-0.05449,308.44,1.17,1.13,274.26,274.33,274.26,2484.207,2501.598,-0.264,-0.162
2020-03-25T02:05:49,2020-03-25_02-05-50,-0.00882,-1.02,-0.00355,-0.44,-0.12708,292.52,1.16,0.99,274.16,274.15,274.10,-0.05402,308.55,1.17,1.13,274.26,274.33,274.26,2484.251,2501.595,-0.262,-0.162
2020-03-25T02:05:51,2020-03-25_02-05-52,-0.00888,-1.03,-0.00360,-0.44,-0.12702,292.52,1.16,0.99,274.16,274.15,274.10,-0.05396,308.56,1.17,1.13,274.26,274.33,274.26,2483.774,2501.813,-0.277,-0.156
2020-03-25T02:05:53,2020-03-25_02-05-54,-0.00889,-1.03,-0.00352,-0.43,-0.12710,292.49,1.16,0.99,274.16,274.15,274.11,-0.05372,308.61,1.17,1.14,274.26,274.33,274.27,2483.949,2502.182,-0.272,-0.145
2020-03-25T02:05:55,2020-03-25_02-05-56,-0.00883,-1.03,-0.00365,-0.45,-0.12679,292.55,1.16,0.99,274.16,274.16,274.11,-0.05376,308.59,1.17,1.14,274.26,274.34,274.27,2483.797,2502.173,-0.276,-0.145
2020-03-25T02:05:57,2020-03-25_02-05-58,-0.00882,-1.02,-0.00370,-0.45,-0.12698,292.52,1.16,0.99,274.16,274.15,274.11,-0.05421,308.47,1.17,1.14,274.26,274.34,274.27,2484.195,2501.805,-0.264,-0.156
2020-03-25T02:05:59,2020-03-25_02-06-00,-0.00897,-1.04,-0.00372,-0.46,-0.12691,292.53,1.16,0.99,274.16,274.15,274.11,-0.05405,308.51,1.17,1.14,274.26,274.34,274.27,2483.886,2501.602,-0.273,-0.162
2020-03-25T02:06:01,2020-03-25_02-06-02,-0.00880,-1.02,-0.00372,-0.46,-0.12706,292.48,1.16,0.99,274.16,274.15,274.11,-0.05423,308.46,1.17,1.14,274.26,274.34,274.27,2484.236,2501.933,-0.263,-0.152
2020-03-25T02:06:03,2020-03-25_02-06-04,-0.00884,-1.03,-0.00375,-0.46,-0.12713,292.47,1.16,0.99,274.16,274.15,274.11,-0.05436,308.41,1.17,1.14,274.26,274.34,274.27,2483.910,2501.638,-0.273,-0.161
2020-03-25T02:06:05,2020-03-25_02-06-06,-0.00880,-1.02,-0.00365,-0.45,-0.12731,292.42,1.16,0.99,274.16,274.15,274.11,-0.05422,308.45,1.17,1.14,274.26,274.33,274.27,2483.943,2501.609,-0.272,-0.162
2020-03-25T02:06:07,2020-03-25_02-06-08,-0.00886,-1.03,-0.00378,-0.46,-0.12696,292.52,1.16,0.99,274.16,274.15,274.11,-0.05438,308.41,1.17,1.14,274.26,274.34,274.27,2484.235,2501.588,-0.263,-0.162
2020-03-25T02:06:09,2020-03-25_02-06-10,-0.00888,-1.03,-0.00373,-0.46,-0.12715,292.47,1.16,0.99,274.16,274.15,274.11,-0.05448,308.40,1.17,1.14,274.26,274.33,274.27,2484.147,2502.196,-0.266,-0.144
2020-03-25T02:06:11,2020-03-25_02-06-12,-0.00903,-1.05,-0.00372,-0.46,-0.12746,292.40,1.16,0.99,274.16,274.15,274.10,-0.05508,308.25,1.17,1.13,274.26,274.33,274.26,2484.080,2502.093,-0.268,-0.147
2020-03-25T02:06:13,2020-03-25_02-06-14,-0.00889,-1.03,-0.00369,-0.45,-0.12723,292.47,1.16,0.99,274.16,274.15,274.10,-0.05477,308.34,1.17,1.13,274.26,274.33,274.26,2484.208,2501.902,-0.264,-0.153
2020-03-25T02:06:15,2020-03-25_02-06-16,-0.00893,-1.04,-0.00372,-0.46,-0.12675,292.60,1.16,0.99,274.16,274.15,274.10,-0.05449,308.41,1.17,1.13,274.25,274.33,274.26,2483.936,2501.595,-0.272,-0.162
2020-03-25T02:06:17,2020-03-25_02-06-18,-0.00888,-1.03,-0.00381,-0.47,-0.12658,292.64,1.16,0.99,274.16,274.15,274.10,-0.05492,308.31,1.17,1.13,274.25,274.33,274.26,2484.240,2501.317,-0.263,-0.170
2020-03-25T02:06:19,2020-03-25_02-06-20,-0.00900,-1.05,-0.00380,-0.47,-0.12639,292.69,1.16,0.99,274.16,274.15,274.10,-0.05446,308.43,1.17,1.13,274.25,274.33,274.26,2484.214,2501.710,-0.264,-0.159
2020-03-25T02:06:21,2020-03-25_02-06-22,-0.00894,-1.04,-0.00388,-0.48,-0.12564,292.86,1.16,0.99,274.16,274.15,274.10,-0.05390,308.57,1.17,1.13,274.25,274.33,274.26,2484.229,2501.914,-0.263,-0.153
2020-03-25T02:06:23,2020-03-25_02-06-24,-0.00896,-1.04,-0.00367,-0.45,-0.12586,292.79,1.16,0.99,274.16,274.15,274.10,-0.05379,308.58,1.17,1.13,274.25,274.33,274.26,2484.188,2502.217,-0.264,-0.144
2020-03-25T02:06:25,2020-03-25_02-06-26,-0.00887,-1.03,-0.00384,-0.47,-0.12514,292.94,1.16,0.99,274.16,274.15,274.10,-0.05349,308.64,1.17,1.13,274.25,274.33,274.26,2484.180,2501.588,-0.265,-0.162
2020-03-25T02:06:27,2020-03-25_02-06-28,-0.00898,-1.04,-0.00391,-0.48,-0.12525,292.89,1.16,0.99,274.16,274.16,274.11,-0.05315,308.71,1.17,1.13,274.26,274.33,274.26,2483.937,2502.225,-0.272,-0.143
2020-03-25T02:06:29,2020-03-25_02-06-30,-0.00905,-1.05,-0.00393,-0.48,-0.12543,292.83,1.16,0.99,274.16,274.16,274.11,-0.05282,308.77,1.17,1.14,274.26,274.34,274.27,2483.731,2501.604,-0.278,-0.162
2020-03-25T02:06:31,2020-03-25_02-06-32,-0.00898,-1.04,-0.00385,-0.47,-0.12557,292.79,1.16,0.99,274.16,274.16,274.11,-0.05336,308.62,1.17,1.14,274.26,274.34,274.27,2483.935,2501.719,-0.272,-0.158
2020-03-25T02:06:33,2020-03-25_02-06-34,-0.00896,-1.04,-0.00390,-0.48,-0.12537,292.83,1.16,0.99,274.16,274.16,274.11,-0.05314,308.68,1.17,1.14,274.26,274.34,274.27,2484.050,2501.743,-0.269,-0.158
2020-03-25T02:06:35,2020-03-25_02-06-36,-0.00898,-1.04,-0.00391,-0.48,-0.12549,292.79,1.16,0.99,274.16,274.16,274.11,-0.05329,308.62,1.17,1.14,274.26,274.34,274.27,2483.959,2501.880,-0.271,-0.154
2020-03-25T02:06:37,2020-03-25_02-06-38,-0.00906,-1.05,-0.00391,-0.48,-0.12536,292.81,1.16,0.99,274.16,274.16,274.11,-0.05313,308.65,1.17,1.14,274.26,274.34,274.27,2484.204,2502.281,-0.264,-0.142
2020-03-25T02:06:39,2020-03-25_02-06-40,-0.00891,-1.04,-0.00387,-0.48,-0.12542,292.80,1.16,0.99,274.16,274.16,274.11,-0.05294,308.69,1.17,1.14,274.26,274.34,274.27,2483.912,2502.199,-0.273,-0.144
2020-03-25T02:06:41,2020-03-25_02-06-42,-0.00899,-1.04,-0.00384,-0.47,-0.12555,292.76,1.16,0.99,274.16,274.16,274.11,-0.05317,308.63,1.17,1.14,274.26,274.34,274.27,2483.962,2501.941,-0.271,-0.152
2020-03-25T02:06:43,2020-03-25_02-06-44,-0.00895,-1.04,-0.00391,-0.48,-0.12532,292.80,1.16,0.99,274.16,274.16,274.11,-0.05277,308.72,1.17,1.14,274.26,274.34,274.27,2484.178,2501.773,-0.265,-0.157
2020-03-25T02:06:45,2020-03-25_02-06-46,-0.00893,-1.04,-0.00392,-0.48,-0.12562,292.74,1.16,0.99,274.16,274.16,274.11,-0.05326,308.60,1.17,1.14,274.26,274.34,274.27,2484.240,2502.148,-0.263,-0.146
2020-03-25T02:06:47,2020-03-25_02-06-48,-0.00913,-1.06,-0.00386,-0.47,-0.12596,292.66,1.16,0.99,274.16,274.16,274.11,-0.05318,308.62,1.17,1.14,274.26,274.34,274.27,2483.791,2501.720,-0.276,-0.158
2020-03-25T02:06:49,2020-03-25_02-06-50,-0.00911,-1.06,-0.00391,-0.48,-0.12582,292.70,1.16,0.99,274.16,274.16,274.11,-0.05315,308.62,1.17,1.14,274.26,274.34,274.27,2484.223,2501.595,-0.263,-0.162
2020-03-25T02:06:51,2020-03-25_02-06-52,-0.00900,-1.05,-0.00385,-0.47,-0.12560,292.74,1.16,0.99,274.16,274.16,274.11,-0.05363,308.51,1.17,1.14,274.26,274.34,274.27,2484.199,2501.885,-0.264,-0.153
2020-03-25T02:06:53,2020-03-25_02-06-54,-0.00903,-1.05,-0.00389,-0.48,-0.12599,292.66,1.16,0.99,274.16,274.16,274.11,-0.05333,308.59,1.17,1.14,274.26,274.34,274.27,2483.876,2502.031,-0.274,-0.149
2020-03-25T02:06:55,2020-03-25_02-06-56,-0.00903,-1.05,-0.00388,-0.48,-0.12619,292.61,1.16,0.99,274.16,274.16,274.11,-0.05380,308.48,1.17,1.14,274.26,274.34,274.27,2484.118,2501.870,-0.266,-0.154
2020-03-25T02:06:57,2020-03-25_02-06-58,-0.00894,-1.04,-0.00389,-0.48,-0.12612,292.64,1.16,0.99,274.16,274.15,274.11,-0.05431,308.36,1.17,1.14,274.26,274.33,274.27,2484.000,2501.676,-0.270,-0.160
2020-03-25T02:06:59,2020-03-25_02-07-00,-0.00892,-1.04,-0.00387,-0.47,-0.12594,292.70,1.16,0.99,274.16,274.15,274.11,-0.05422,308.41,1.17,1.13,274.26,274.33,274.26,2484.218,2501.823,-0.263,-0.155
2020-03-25T02:07:01,2020-03-25_02-07-02,-0.00901,-1.05,-0.00387,-0.47,-0.12564,292.78,1.16,0.99,274.16,274.15,274.11,-0.05396,308.48,1.17,1.13,274.25,274.33,274.26,2484.240,2501.589,-0.263,-0.162
2020-03-25T02:07:03,2020-03-25_02-07-04,-0.00910,-1.06,-0.00389,-0.48,-0.12543,292.83,1.16,0.99,274.16,274.15,274.11,-0.05373,308.54,1.17,1.13,274.25,274.33,274.26,2483.988,2502.189,-0.270,-0.144
2020-03-25T02:07:05,2020-03-25_02-07-06,-0.00900,-1.05,-0.00398,-0.49,-0.12536,292.83,1.16,0.99,274.16,274.15,274.11,-0.05349,308.60,1.17,1.13,274.25,274.33,274.26,2484.062,2502.207,-0.268,-0.144
2020-03-25T02:07:07,2020-03-25_02-07-08,-0.00901,-1.05,-0.00393,-0.48,-0.12508,292.89,1.16,0.99,274.16,274.16,274.11,-0.05283,308.75,1.17,1.13,274.25,274.33,274.26,2484.220,2502.245,-0.263,-0.143
2020-03-25T02:07:09,2020-03-25_02-07-10,-0.00905,-1.05,-0.00394,-0.48,-0.12500,292.90,1.16,0.99,274.16,274.16,274.11,-0.05274,308.77,1.17,1.13,274.25,274.33,274.26,2483.931,2501.867,-0.272,-0.154
2020-03-25T02:07:11,2020-03-25_02-07-12,-0.00900,-1.04,-0.00388,-0.48,-0.12507,292.87,1.16,0.99,274.16,274.16,274.11,-0.05259,308.80,1.17,1.13,274.26,274.33,274.27,2484.253,2501.696,-0.262,-0.159
2020-03-25T02:07:13,2020-03-25_02-07-14,-0.00906,-1.05,-0.00389,-0.48,-0.12505,292.87,1.16,0.99,274.16,274.16,274.11,-0.05346,308.56,1.16,1.14,274.26,274.33,274.27,2484.226,2501.598,-0.263,-0.162
2020-03-25T02:07:15,2020-03-25_02-07-16,-0.00893,-1.04,-0.00386,-0.47,-0.12545,292.78,1.15,0.99,274.16,274.16,274.11,-0.05356,308.54,1.16,1.14,274.26,274.34,274.27,2484.252,2501.615,-0.262,-0.162
2020-03-25T02:07:17,2020-03-25_02-07-18,-0.00905,-1.05,-0.00393,-0.48,-0.12539,292.81,1.16,0.99,274.16,274.16,274.11,-0.05365,308.52,1.16,1.13,274.26,274.33,274.27,2484.214,2501.590,-0.264,-0.162
2020-03-25T02:07:19,2020-03-25_02-07-20,-0.00907,-1.05,-0.00383,-0.47,-0.12546,292.79,1.15,0.99,274.16,274.15,274.11,-0.05356,308.55,1.16,1.13,274.25,274.33,274.26,2484.226,2501.618,-0.263,-0.161
2020-03-25T02:07:21,2020-03-25_02-07-22,-0.00902,-1.05,-0.00380,-0.47,-0.12495,292.92,1.15,0.99,274.16,274.15,274.11,-0.05410,308.42,1.16,1.13,274.25,274.33,274.26,2484.222,2501.924,-0.263,-0.152
2020-03-25T02:07:23,2020-03-25_02-07-24,-0.00907,-1.05,-0.00397,-0.49,-0.12510,292.90,1.15,0.99,274.16,274.15,274.11,-0.05409,308.43,1.16,1.13,274.25,274.33,274.26,2484.226,2501.998,-0.263,-0.150
2020-03-25T02:07:25,2020-03-25_02-07-26,-0.00903,-1.05,-0.00390,-0.48,-0.12484,292.96,1.15,0.99,274.16,274.15,274.11,-0.05360,308.56,1.16,1.13,274.25,274.33,274.26,2484.503,2501.595,-0.255,-0.162
2020-03-25T02:07:27,2020-03-25_02-07-28,-0.00910,-1.06,-0.00392,-0.48,-0.12450,293.04,1.15,0.99,274.16,274.15,274.11,-0.05365,308.56,1.16,1.13,274.25,274.33,274.26,2484.164,2501.788,-0.265,-0.156
2020-03-25T02:07:29,2020-03-25_02-07-30,-0.00917,-1.07,-0.00390,-0.48,-0.12429,293.08,1.15,0.99,274.16,274.15,274.11,-0.05314,308.67,1.16,1.13,274.25,274.33,274.26,2483.989,2501.608,-0.270,-0.162
2020-03-25T02:07:31,2020-03-25_02-07-32,-0.00900,-1.05,-0.00397,-0.49,-0.12416,293.08,1.15,0.99,274.16,274.16,274.11,-0.05238,308.85,1.16,1.13,274.25,274.33,274.26,2484.004,2501.645,-0.270,-0.161
2020-03-25T02:07:33,2020-03-25_02-07-34,-0.00903,-1.05,-0.00390,-0.48,-0.12403,293.09,1.15,0.99,274.16,274.16,274.11,-0.05225,308.86,1.16,1.13,274.25,274.33,274.26,2483.968,2501.981,-0.271,-0.151
2020-03-25T02:07:35,2020-03-25_02-07-36,-0.00901,-1.05,-0.00397,-0.49,-0.12437,292.99,1.15,0.99,274.16,274.16,274.11,-0.05218,308.87,1.16,1.14,274.26,274.34,274.26,2484.227,2501.932,-0.263,-0.152
2020-03-25T02:07:37,2020-03-25_02-07-38,-0.00898,-1.04,-0.00392,-0.48,-0.12418,293.03,1.15,0.99,274.16,274.16,274.11,-0.05259,308.75,1.16,1.14,274.26,274.34,274.27,2483.682,2501.918,-0.280,-0.152
2020-03-25T02:07:39,2020-03-25_02-07-40,-0.00902,-1.05,-0.00393,-0.48,-0.12421,293.01,1.15,0.99,274.16,274.16,274.11,-0.05245,308.77,1.16,1.14,274.26,274.34,274.27,2484.039,2501.892,-0.269,-0.153
2020-03-25T02:07:41,2020-03-25_02-07-42,-0.00898,-1.04,-0.00389,-0.48,-0.12442,292.95,1.15,1.00,274.16,274.16,274.11,-0.05221,308.82,1.16,1.14,274.26,274.34,274.27,2484.233,2501.668,-0.263,-0.160
2020-03-25T02:07:43,2020-03-25_02-07-44,-0.00901,-1.05,-0.00386,-0.47,-0.12403,293.04,1.15,1.00,274.16,274.16,274.11,-0.05205,308.84,1.16,1.14,274.26,274.34,274.27,2483.928,2501.593,-0.272,-0.162
2020-03-25T02:07:45,2020-03-25_02-07-46,-0.00900,-1.05,-0.00390,-0.48,-0.12458,292.88,1.15,1.00,274.16,274.16,274.11,-0.05172,308.91,1.16,1.14,274.26,274.34,274.27,2483.883,2501.748,-0.274,-0.158
2020-03-25T02:07:47,2020-03-25_02-07-48,-0.00902,-1.05,-0.00388,-0.48,-0.12413,292.99,1.15,1.00,274.16,274.16,274.11,-0.05158,308.93,1.16,1.14,274.26,274.34,274.27,2484.237,2501.674,-0.263,-0.160
2020-03-25T02:07:49,2020-03-25_02-07-50,-0.00903,-1.05,-0.00387,-0.47,-0.12429,292.94,1.15,1.00,274.16,274.16,274.11,-0.05150,308.94,1.16,1.14,274.26,274.34,274.27,2484.166,2501.960,-0.265,-0.151
2020-03-25T02:07:51,2020-03-25_02-07-52,-0.00897,-1.04,-0.00381,-0.47,-0.12442,292.92,1.15,1.00,274.16,274.17,274.11,-0.05202,308.81,1.16,1.14,274.26,274.34,274.27,2484.344,2502.146,-0.260,-0.146
2020-03-25T02:07:53,2020-03-25_02-07-54,-0.00910,-1.06,-0.00395,-0.48,-0.12440,292.92,1.15,1.00,274.16,274.16,274.11,-0.05253,308.69,1.16,1.14,274.26,274.34,274.27,2483.925,2501.803,-0.272,-0.156
2020-03-25T02:07:55,2020-03-25_02-07-56,-0.00899,-1.04,-0.00378,-0.46,-0.12447,292.91,1.15,1.00,274.16,274.16,274.11,-0.05225,308.76,1.16,1.14,274.26,274.34,274.27,2484.257,2501.275,-0.262,-0.172
2020-03-25T02:07:57,2020-03-25_02-07-58,-0.00897,-1.04,-0.00383,-0.47,-0.12424,292.96,1.15,1.00,274.16,274.16,274.11,-0.05207,308.80,1.16,1.14,274.26,274.34,274.27,2483.644,2501.886,-0.281,-0.153
2020-03-25T02:07:59,2020-03-25_02-08-00,-0.00886,-1.03,-0.00385,-0.47,-0.12421,292.96,1.15,1.00,274.16,274.16,274.11,-0.05181,308.87,1.16,1.14,274.26,274.34,274.27,2483.858,2501.570,-0.274,-0.163
2020-03-25T02:08:01,2020-03-25_02-08-02,-0.00886,-1.03,-0.00380,-0.47,-0.12421,292.97,1.15,1.00,274.16,274.16,274.11,-0.05163,308.91,1.16,1.14,274.26,274.34,274.27,2483.927,2502.230,-0.272,-0.143
2020-03-25T02:08:03,2020-03-25_02-08-04,-0.00897,-1.04,-0.00374,-0.46,-0.12434,292.92,1.15,1.00,274.16,274.16,274.11,-0.05161,308.91,1.16,1.14,274.26,274.34,274.27,2484.188,2502.128,-0.264,-0.146
2020-03-25T02:08:05,2020-03-25_02-08-06,-0.00897,-1.04,-0.00380,-0.47,-0.12434,292.93,1.15,1.00,274.16,274.16,274.11,-0.05192,308.84,1.16,1.14,274.26,274.34,274.27,2483.909,2502.080,-0.273,-0.148
2020-03-25T02:08:07,2020-03-25_02-08-08,-0.00885,-1.03,-0.00384,-0.47,-0.12457,292.87,1.15,1.00,274.16,274.16,274.11,-0.05228,308.76,1.16,1.14,274.26,274.34,274.27,2484.209,2501.590,-0.264,-0.162
2020-03-25T02:08:09,2020-03-25_02-08-10,-0.00901,-1.05,-0.00385,-0.47,-0.12493,292.81,1.15,1.00,274.16,274.16,274.11,-0.05248,308.70,1.16,1.14,274.26,274.34,274.27,2483.925,2501.587,-0.272,-0.162
2020-03-25T02:08:11,2020-03-25_02-08-12,-0.00895,-1.04,-0.00371,-0.46,-0.12487,292.83,1.15,1.00,274.16,274.16,274.11,-0.05236,308.74,1.16,1.14,274.26,274.34,274.27,2483.596,2501.688,-0.282,-0.159
2020-03-25T02:08:13,2020-03-25_02-08-14,-0.00887,-1.03,-0.00376,-0.46,-0.12504,292.80,1.15,0.99,274.16,274.16,274.11,-0.05312,308.57,1.16,1.14,274.26,274.34,274.27,2483.880,2501.719,-0.274,-0.158
2020-03-25T02:08:15,2020-03-25_02-08-16,-0.00879,-1.02,-0.00377,-0.46,-0.12499,292.84,1.15,0.99,274.16,274.16,274.11,-0.05295,308.64,1.16,1.14,274.26,274.34,274.27,2483.909,2501.860,-0.273,-0.154
2020-03-25T02:08:17,2020-03-25_02-08-18,-0.00885,-1.03,-0.00369,-0.45,-0.12533,292.76,1.15,0.99,274.16,274.15,274.11,-0.05327,308.57,1.16,1.14,274.26,274.33,274.27,2484.071,2502.023,-0.268,-0.149
2020-03-25T02:08:19,2020-03-25_02-08-20,-0.00896,-1.04,-0.00383,-0.47,-0.12496,292.87,1.15,0.99,274.16,274.15,274.11,-0.05291,308.68,1.16,1.13,274.25,274.33,274.26,2484.039,2501.955,-0.269,-0.151
2020-03-25T02:08:21,2020-03-25_02-08-22,-0.00884,-1.03,-0.00374,-0.46,-0.12506,292.85,1.15,0.99,274.16,274.15,274.11,-0.05259,308.77,1.16,1.13,274.25,274.33,274.26,2484.218,2501.876,-0.263,-0.154
2020-03-25T02:08:23,2020-03-25_02-08-24,-0.00896,-1.04,-0.00362,-0.45,-0.12520,292.81,1.15,0.99,274.16,274.15,274.11,-0.05265,308.75,1.16,1.13,274.25,274.33,274.26,2484.244,2501.919,-0.263,-0.152
2020-03-25T02:08:25,2020-03-25_02-08-26,-0.00877,-1.02,-0.00366,-0.45,-0.12516,292.81,1.15,0.99,274.16,274.15,274.11,-0.05266,308.76,1.16,1.13,274.25,274.33,274.26,2484.235,2501.620,-0.263,-0.161
2020-03-25T02:08:27,2020-03-25_02-08-28,-0.00899,-1.04,-0.00366,-0.45,-0.12520,292.82,1.15,0.99,274.16,274.15,274.11,-0.05309,308.65,1.16,1.13,274.25,274.33,274.26,2483.957,2501.790,-0.271,-0.156
2020-03-25T02:08:29,2020-03-25_02-08-30,-0.00885,-1.03,-0.00364,-0.45,-0.12566,292.72,1.15,0.99,274.16,274.15,274.11,-0.05323,308.60,1.16,1.13,274.25,274.33,274.26,2484.234,2501.791,-0.263,-0.156
2020-03-25T02:08:31,2020-03-25_02-08-32,-0.00882,-1.02,-0.00369,-0.45,-0.12569,292.73,1.15,0.99,274.16,274.15,274.10,-0.05332,308.59,1.16,1.13,274.25,274.33,274.26,2484.128,2501.896,-0.266,-0.153
2020-03-25T02:08:33,2020-03-25_02-08-34,-0.00889,-1.03,-0.00371,-0.46,-0.12523,292.85,1.15,0.99,274.16,274.15,274.10,-0.05366,308.52,1.16,1.13,274.25,274.33,274.26,2484.507,2501.790,-0.255,-0.156
2020-03-25T02:08:35,2020-03-25_02-08-36,-0.00890,-1.03,-0.00377,-0.46,-0.12570,292.75,1.15,0.99,274.16,274.15,274.10,-0.05350,308.58,1.16,1.13,274.25,274.33,274.26,2484.243,2501.898,-0.263,-0.153
2020-03-25T02:08:37,2020-03-25_02-08-38,-0.00894,-1.04,-0.00376,-0.46,-0.12598,292.68,1.15,0.99,274.16,274.15,274.10,-0.05376,308.52,1.16,1.13,274.25,274.33,274.26,2484.216,2501.590,-0.264,-0.162
2020-03-25T02:08:39,2020-03-25_02-08-40,-0.00893,-1.04,-0.00375,-0.46,-0.12607,292.66,1.15,0.98,274.15,274.15,274.10,-0.05386,308.50,1.16,1.13,274.25,274.33,274.26,2483.810,2501.751,-0.276,-0.157
2020-03-25T02:08:41,2020-03-25_02-08-42,-0.00892,-1.04,-0.00374,-0.46,-0.12594,292.71,1.15,0.98,274.15,274.15,274.10,-0.05394,308.49,1.16,1.13,274.25,274.33,274.26,2483.865,2501.804,-0.274,-0.156
2020-03-25T02:08:43,2020-03-25_02-08-44,-0.00887,-1.03,-0.00358,-0.44,-0.12568,292.78,1.15,0.98,274.15,274.15,274.10,-0.05367,308.57,1.16,1.13,274.25,274.32,274.26,2483.939,2501.968,-0.272,-0.151
2020-03-25T02:08:45,2020-03-25_02-08-46,-0.00880,-1.02,-0.00371,-0.46,-0.12498,292.94,1.15,0.98,274.15,274.15,274.10,-0.05344,308.62,1.16,1.13,274.25,274.32,274.26,2483.612,2502.231,-0.282,-0.143
2020-03-25T02:08:47,2020-03-25_02-08-48,-0.00884,-1.03,-0.00371,-0.46,-0.12504,292.91,1.15,0.98,274.15,274.15,274.10,-0.05315,308.69,1.16,1.13,274.25,274.33,274.26,2484.010,2502.012,-0.270,-0.150
2020-03-25T02:08:49,2020-03-25_02-08-50,-0.00897,-1.04,-0.00375,-0.46,-0.12440,293.07,1.15,0.98,274.15,274.15,274.10,-0.05335,308.64,1.16,1.13,274.25,274.33,274.26,2484.170,2501.576,-0.265,-0.163
2020-03-25T02:08:51,2020-03-25_02-08-52,-0.00876,-1.02,-0.00375,-0.46,-0.12441,293.05,1.15,0.98,274.15,274.15,274.10,-0.05290,308.73,1.16,1.13,274.25,274.33,274.26,2483.608,2501.740,-0.282,-0.158
2020-03-25T02:08:53,2020-03-25_02-08-54,-0.00879,-1.02,-0.00363,-0.45,-0.12390,293.15,1.15,0.99,274.16,274.15,274.10,-0.05273,308.77,1.16,1.13,274.25,274.33,274.26,2483.645,2501.606,-0.281,-0.162
2020-03-25T02:08:55,2020-03-25_02-08-56,-0.00884,-1.03,-0.00375,-0.46,-0.12397,293.11,1.15,0.99,274.16,274.15,274.10,-0.05207,308.91,1.16,1.13,274.25,274.33,274.26,2483.866,2501.913,-0.274,-0.153
2020-03-25T02:08:57,2020-03-25_02-08-58,-0.00882,-1.02,-0.00368,-0.45,-0.12344,293.22,1.15,0.99,274.16,274.16,274.11,-0.05170,308.99,1.16,1.13,274.25,274.33,274.26,2483.878,2501.641,-0.274,-0.161
2020-03-25T02:08:59,2020-03-25_02-09-00,-0.00890,-1.03,-0.00367,-0.45,-0.12329,293.21,1.15,0.99,274.16,274.16,274.11,-0.05178,308.95,1.16,1.13,274.25,274.33,274.26,2484.153,2501.923,-0.265,-0.152
2020-03-25T02:09:01,2020-03-25_02-09-02,-0.00881,-1.02,-0.00370,-0.45,-0.12346,293.16,1.15,0.99,274.16,274.16,274.11,-0.05156,308.98,1.16,1.13,274.25,274.33,274.26,2484.452,2501.927,-0.256,-0.152
2020-03-25T02:09:03,2020-03-25_02-09-04,-0.00890,-1.03,-0.00373,-0.46,-0.12371,293.10,1.15,0.99,274.16,274.16,274.11,-0.05135,309.01,1.16,1.14,274.25,274.34,274.27,2484.288,2501.903,-0.261,-0.153
2020-03-25T02:09:05,2020-03-25_02-09-06,-0.00885,-1.03,-0.00366,-0.45,-0.12395,293.02,1.15,0.99,274.16,274.16,274.11,-0.05141,308.98,1.16,1.14,274.26,274.34,274.27,2484.245,2501.610,-0.263,-0.162
2020-03-25T02:09:07,2020-03-25_02-09-08,-0.00879,-1.02,-0.00378,-0.46,-0.12373,293.07,1.15,0.99,274.16,274.16,274.11,-0.05143,308.97,1.16,1.14,274.26,274.34,274.27,2484.218,2501.707,-0.263,-0.159
2020-03-25T02:09:09,2020-03-25_02-09-10,-0.00878,-1.02,-0.00370,-0.45,-0.12374,293.06,1.15,0.99,274.16,274.16,274.11,-0.05131,308.98,1.16,1.14,274.26,274.34,274.27,2483.883,2501.620,-0.274,-0.161
2020-03-25T02:09:11,2020-03-25_02-09-12,-0.00886,-1.03,-0.00374,-0.46,-0.12379,293.03,1.15,1.00,274.16,274.16,274.11,-0.05121,308.99,1.16,1.14,274.26,274.34,274.27,2483.696,2502.230,-0.279,-0.143
2020-03-25T02:09:13,2020-03-25_02-09-14,-0.00873,-1.01,-0.00366,-0.45,-0.12360,293.07,1.15,1.00,274.16,274.16,274.11,-0.05169,308.86,1.16,1.14,274.26,274.34,274.27,2484.049,2502.105,-0.269,-0.147
2020-03-25T02:09:15,2020-03-25_02-09-16,-0.00885,-1.03,-0.00365,-0.45,-0.12407,292.95,1.15,1.00,274.16,274.16,274.11,-0.05138,308.93,1.16,1.14,274.26,274.34,274.27,2484.323,2501.950,-0.260,-0.151
2020-03-25T02:09:17,2020-03-25_02-09-18,-0.00877,-1.02,-0.00354,-0.44,-0.12372,293.05,1.15,1.00,274.16,274.16,274.11,-0.05152,308.89,1.16,1.14,274.26,274.34,274.27,2484.235,2501.870,-0.263,-0.154
2020-03-25T02:09:19,2020-03-25_02-09-20,-0.00883,-1.03,-0.00358,-0.44,-0.12368,293.04,1.15,1.00,274.16,274.16,274.11,-0.05147,308.89,1.16,1.14,274.26,274.34,274.27,2483.956,2501.725,-0.271,-0.158
2020-03-25T02:09:21,2020-03-25_02-09-22,-0.00867,-1.01,-0.00362,-0.44,-0.12412,292.94,1.15,1.00,274.16,274.16,274.11,-0.05171,308.85,1.16,1.14,274.26,274.34,274.27,2484.140,2501.735,-0.266,-0.158
2020-03-25T02:09:23,2020-03-25_02-09-24,-0.00884,-1.03,-0.00353,-0.43,-0.12402,292.96,1.15,1.00,274.16,274.16,274.11,-0.05164,308.85,1.16,1.14,274.26,274.34,274.27,2484.180,2501.570,-0.265,-0.163
2020-03-25T02:09:25,2020-03-25_02-09-26,-0.00885,-1.03,-0.00367,-0.45,-0.12412,292.95,1.15,1.00,274.16,274.16,274.11,-0.05180,308.81,1.16,1.14,274.26,274.34,274.27,2483.966,2501.820,-0.271,-0.155
2020-03-25T02:09:27,2020-03-25_02-09-28,-0.00862,-1.00,-0.00356,-0.44,-0.12394,292.98,1.15,1.00,274.16,274.16,274.11,-0.05166,308.85,1.16,1.14,274.26,274.34,274.27,2484.051,2501.734,-0.268,-0.158
2020-03-25T02:09:29,2020-03-25_02-09-30,-0.00878,-1.02,-0.00359,-0.44,-0.12408,292.96,1.15,1.00,274.16,274.16,274.11,-0.05174,308.83,1.16,1.14,274.26,274.34,274.27,2483.610,2502.164,-0.282,-0.145
2020-03-25T02:09:31,2020-03-25_02-09-32,-0.00869,-1.01,-0.00352,-0.43,-0.12388,293.01,1.15,1.00,274.16,274.16,274.11,-0.05144,308.90,1.16,1.14,274.26,274.34,274.27,2483.918,2502.138,-0.273,-0.146
2020-03-25T02:09:33,2020-03-25_02-09-34,-0.00875,-1.02,-0.00357,-0.44,-0.12381,293.01,1.15,1.00,274.16,274.16,274.11,-0.05126,308.95,1.16,1.14,274.26,274.34,274.27,2483.970,2501.626,-0.271,-0.161
2020-03-25T02:09:35,2020-03-25_02-09-36,-0.00855,-0.99,-0.00354,-0.43,-0.12393,292.98,1.15,1.00,274.16,274.16,274.11,-0.05141,308.90,1.16,1.14,274.26,274.34,274.27,2484.064,2501.585,-0.268,-0.162
2020-03-25T02:09:37,2020-03-25_02-09-38,-0.00856,-0.99,-0.00366,-0.45,-0.12425,292.90,1.15,1.00,274.16,274.16,274.11,-0.05169,308.84,1.16,1.14,274.26,274.34,274.27,2484.216,2501.616,-0.264,-0.162
2020-03-25T02:09:39,2020-03-25_02-09-40,-0.00867,-1.01,-0.00354,-0.44,-0.12430,292.89,1.15,1.00,274.16,274.16,274.11,-0.05155,308.87,1.16,1.14,274.26,274.34,274.27,2483.733,2501.959,-0.278,-0.151
2020-03-25T02:09:41,2020-03-25_02-09-42,-0.00872,-1.01,-0.00353,-0.43,-0.12446,292.87,1.15,1.00,274.16,274.16,274.11,-0.05194,308.78,1.16,1.14,274.26,274.34,274.27,2484.088,2501.936,-0.267,-0.152
2020-03-25T02:09:43,2020-03-25_02-09-44,-0.00863,-1.00,-0.00353,-0.43,-0.12504,292.75,1.15,0.99,274.16,274.16,274.11,-0.05211,308.75,1.16,1.14,274.26,274.34,274.27,2484.230,2502.232,-0.263,-0.143
2020-03-25T02:09:45,2020-03-25_02-09-46,-0.00874,-1.02,-0.00350,-0.43,-0.12505,292.76,1.15,0.99,274.16,274.16,274.11,-0.05236,308.69,1.16,1.14,274.26,274.34,274.27,2483.997,2501.589,-0.270,-0.162
2020-03-25T02:09:47,2020-03-25_02-09-48,-0.00876,-1.02,-0.00353,-0.43,-0.12504,292.76,1.15,0.99,274.16,274.16,274.11,-0.05246,308.67,1.16,1.14,274.26,274.34,274.27,2484.229,2501.922,-0.263,-0.152
2020-03-25T02:09:49,2020-03-25_02-09-50,-0.00861,-1.00,-0.00355,-0.44,-0.12514,292.75,1.15,0.99,274.16,274.16,274.11,-0.05244,308.70,1.16,1.14,274.26,274.34,274.27,2484.196,2501.637,-0.264,-0.161
2020-03-25T02:09:51,2020-03-25_02-09-52,-0.00869,-1.01,-0.00341,-0.42,-0.12538,292.70,1.15,0.99,274.16,274.16,274.11,-0.05271,308.64,1.16,1.14,274.26,274.34,274.27,2484.228,2501.723,-0.263,-0.158
2020-03-25T02:09:53,2020-03-25_02-09-54,-0.00870,-1.01,-0.00351,-0.43,-0.12550,292.69,1.15,0.99,274.16,274.15,274.11,-0.05326,308.51,1.16,1.14,274.26,274.34,274.27,2483.726,2502.253,-0.278,-0.142
2020-03-25T02:09:55,2020-03-25_02-09-56,-0.00868,-1.01,-0.00358,-0.44,-0.12527,292.76,1.15,0.99,274.16,274.15,274.11,-0.05341,308.50,1.16,1.13,274.25,274.33,274.27,2483.790,2501.726,-0.276,-0.158
2020-03-25T02:09:57,2020-03-25_02-09-58,-0.00857,-1.00,-0.00350,-0.43,-0.12561,292.69,1.15,0.99,274.16,274.15,274.11,-0.05329,308.54,1.16,1.13,274.25,274.33,274.26,2484.323,2501.573,-0.260,-0.163
2020-03-25T02:09:59,2020-03-25_02-10-00,-0.00864,-1.00,-0.00351,-0.43,-0.12560,292.70,1.15,0.99,274.16,274.15,274.10,-0.05326,308.56,1.16,1.13,274.25,274.33,274.26,2484.240,2501.966,-0.263,-0.151
2020-03-25T02:10:01,2020-03-25_02-10-02,-0.00862,-1.00,-0.00342,-0.42,-0.12554,292.73,1.15,0.99,274.16,274.15,274.10,-0.05373,308.46,1.16,1.13,274.25,274.33,274.26,2484.262,2501.604,-0.262,-0.162
2020-03-25T02:10:03,2020-03-25_02-10-04,-0.00857,-1.00,-0.00349,-0.43,-0.12526,292.81,1.15,0.99,274.16,274.15,274.10,-0.05319,308.60,1.16,1.13,274.25,274.33,274.26,2483.694,2501.660,-0.279,-0.160
2020-03-25T02:10:05,2020-03-25_02-10-06,-0.00858,-1.00,-0.00353,-0.43,-0.12544,292.75,1.15,0.99,274.16,274.15,274.10,-0.05338,308.56,1.16,1.13,274.25,274.33,274.26,2484.223,2501.629,-0.263,-0.161
2020-03-25T02:10:07,2020-03-25_02-10-08,-0.00863,-1.00,-0.00350,-0.43,-0.12532,292.79,1.15,0.99,274.15,274.15,274.10,-0.05373,308.48,1.16,1.13,274.25,274.33,274.26,2483.950,2501.640,-0.271,-0.161
2020-03-25T02:10:09,2020-03-25_02-10-10,-0.00863,-1.00,-0.00338,-0.41,-0.12527,292.81,1.15,0.99,274.15,274.15,274.10,-0.05359,308.52,1.16,1.13,274.25,274.33,274.26,2483.632,2502.503,-0.281,-0.135
2020-03-25T02:10:11,2020-03-25_02-10-12,-0.00868,-1.01,-0.00337,-0.41,-0.12550,292.75,1.15,0.98,274.15,274.15,274.10,-0.05341,308.57,1.16,1.13,274.25,274.33,274.26,2483.595,2501.900,-0.282,-0.153
2020-03-25T02:10:13,2020-03-25_02-10-14,-0.00859,-1.00,-0.00353,-0.43,-0.12521,292.82,1.15,0.98,274.15,274.15,274.10,-0.05347,308.55,1.16,1.13,274.25,274.33,274.26,2483.585,2501.903,-0.282,-0.153
2020-03-25T02:10:15,2020-03-25_02-10-16,-0.00874,-1.02,-0.00343,-0.42,-0.12504,292.86,1.15,0.98,274.15,274.15,274.10,-0.05380,308.47,1.16,1.13,274.25,274.33,274.26,2484.078,2501.980,-0.268,-0.151
2020-03-25T02:10:17,2020-03-25_02-10-18,-0.00875,-1.02,-0.00346,-0.42,-0.12487,292.90,1.15,0.98,274.15,274.15,274.10,-0.05332,308.60,1.16,1.13,274.25,274.33,274.26,2484.143,2501.705,-0.266,-0.159
2020-03-25T02:10:19,2020-03-25_02-10-20,-0.00866,-1.01,-0.00352,-0.43,-0.12463,292.97,1.15,0.98,274.15,274.15,274.10,-0.05319,308.64,1.16,1.13,274.25,274.33,274.26,2483.916,2501.747,-0.273,-0.158
2020-03-25T02:10:21,2020-03-25_02-10-22,-0.00875,-1.02,-0.00343,-0.42,-0.12463,292.95,1.15,0.98,274.15,274.15,274.10,-0.05355,308.53,1.16,1.13,274.25,274.33,274.26,2484.206,2501.601,-0.264,-0.162
2020-03-25T02:10:23,2020-03-25_02-10-24,-0.00870,-1.01,-0.00346,-0.42,-0.12475,292.92,1.15,0.99,274.15,274.15,274.10,-0.05315,308.63,1.16,1.13,274.25,274.33,274.26,2484.108,2502.130,-0.267,-0.146
2020-03-25T02:10:25,2020-03-25_02-10-26,-0.00875,-1.02,-0.00347,-0.43,-0.12492,292.87,1.15,0.99,274.15,274.15,274.10,-0.05308,308.65,1.16,1.13,274.25,274.33,274.26,2483.788,2501.607,-0.276,-0.162
2020-03-25T02:10:27,2020-03-25_02-10-28,-0.00871,-1.01,-0.00354,-0.44,-0.12458,292.94,1.15,0.99,274.15,274.15,274.10,-0.05314,308.61,1.16,1.13,274.25,274.33,274.26,2483.729,2501.863,-0.278,-0.154
2020-03-25T02:10:29,2020-03-25_02-10-30,-0.00870,-1.01,-0.00353,-0.43,-0.12422,293.02,1.15,0.99,274.15,274.15,274.10,-0.05261,308.75,1.16,1.13,274.25,274.33,274.26,2484.189,2501.902,-0.264,-0.153
2020-03-25T02:10:31,2020-03-25_02-10-32,-0.00857,-1.00,-0.00354,-0.44,-0.12410,293.04,1.15,0.99,274.16,274.15,274.10,-0.05288,308.66,1.16,1.13,274.25,274.33,274.26,2484.178,2501.634,-0.265,-0.161
2020-03-25T02:10:33,2020-03-25_02-10-34,-0.00880,-1.02,-0.00350,-0.43,-0.12418,293.01,1.15,0.99,274.16,274.15,274.10,-0.05290,308.66,1.16,1.13,274.25,274.33,274.26,2483.323,2501.700,-0.290,-0.159
2020-03-25T02:10:35,2020-03-25_02-10-36,-0.00870,-1.01,-0.00340,-0.42,-0.12430,292.98,1.15,0.99,274.16,274.15,274.10,-0.05242,308.76,1.16,1.13,274.25,274.33,274.26,2484.246,2501.943,-0.263,-0.152
2020-03-25T02:10:37,2020-03-25_02-10-38,-0.00864,-1.00,-0.00348,-0.43,-0.12403,293.04,1.15,0.99,274.16,274.15,274.10,-0.05243,308.76,1.16,1.13,274.25,274.33,274.26,2484.378,2501.828,-0.259,-0.155
2020-03-25T02:10:39,2020-03-25_02-10-40,-0.00878,-1.02,-0.00360,-0.44,-0.12385,293.07,1.15,0.99,274.16,274.16,274.11,-0.05194,308.86,1.16,1.13,274.25,274.33,274.26,2484.073,2501.892,-0.268,-0.153
2020-03-25T02:10:41,2020-03-25_02-10-42,-0.00868,-1.01,-0.00354,-0.43,-0.12371,293.09,1.15,0.99,274.16,274.16,274.11,-0.05198,308.84,1.16,1.13,274.25,274.33,274.26,2484.200,2502.104,-0.264,-0.147
2020-03-25T02:10:43,2020-03-25_02-10-44,-0.00871,-1.01,-0.00356,-0.44,-0.12401,293.00,1.15,0.99,274.16,274.16,274.11,-0.05160,308.92,1.16,1.13,274.25,274.33,274.26,2484.121,2501.694,-0.266,-0.159
2020-03-25T02:10:45,2020-03-25_02-10-46,-0.00873,-1.01,-0.00346,-0.43,-0.12361,293.09,1.15,0.99,274.16,274.16,274.11,-0.05179,308.86,1.16,1.13,274.25,274.33,274.26,2483.952,2501.888,-0.271,-0.153
2020-03-25T02:10:47,2020-03-25_02-10-48,-0.00866,-1.01,-0.00350,-0.43,-0.12403,292.99,1.15,0.99,274.16,274.16,274.11,-0.05170,308.86,1.16,1.14,274.25,274.34,274.27,2484.245,2501.610,-0.263,-0.162
2020-03-25T02:10:49,2020-03-25_02-10-50,-0.00870,-1.01,-0.00360,-0.44,-0.12409,292.96,1.15,0.99,274.16,274.16,274.11,-0.05164,308.88,1.16,1.14,274.26,274.34,274.27,2484.150,2501.663,-0.266,-0.160
2020-03-25T02:10:51,2020-03-25_02-10-52,-0.00867,-1.01,-0.00343,-0.42,-0.12428,292.91,1.15,0.99,274.16,274.16,274.11,-0.05237,308.70,1.16,1.14,274.26,274.34,274.27,2484.269,2501.694,-0.262,-0.159
2020-03-25T02:10:53,2020-03-25_02-10-54,-0.00865,-1.01,-0.00357,-0.44,-0.12433,292.91,1.15,0.99,274.16,274.16,274.11,-0.05236,308.69,1.16,1.14,274.26,274.34,274.27,2484.225,2502.196,-0.263,-0.144
2020-03-25T02:10:55,2020-03-25_02-10-56,-0.00865,-1.00,-0.00341,-0.42,-0.12428,292.93,1.15,0.99,274.16,274.16,274.11,-0.05221,308.74,1.16,1.14,274.26,274.34,274.27,2484.213,2501.809,-0.264,-0.156
2020-03-25T02:10:57,2020-03-25_02-10-58,-0.00881,-1.02,-0.00352,-0.43,-0.12451,292.87,1.15,0.99,274.16,274.16,274.11,-0.05227,308.73,1.16,1.14,274.25,274.34,274.27,2483.898,2502.168,-0.273,-0.145
2020-03-25T02:10:59,2020-03-25_02-11-00,-0.00864,-1.00,-0.00359,-0.44,-0.12429,292.94,1.15,0.99,274.16,274.16,274.11,-0.05258,308.65,1.16,1.14,274.25,274.34,274.27,2484.203,2501.606,-0.264,-0.162
2020-03-25T02:11:01,2020-03-25_02-11-02,-0.00868,-1.01,-0.00349,-0.43,-0.12452,292.88,1.15,0.99,274.16,274.16,274.11,-0.05269,308.62,1.16,1.13,274.25,274.34,274.27,2483.767,2501.615,-0.277,-0.162
2020-03-25T02:11:03,2020-03-25_02-11-04,-0.00875,-1.02,-0.00347,-0.43,-0.12420,292.96,1.15,0.99,274.16,274.16,274.11,-0.05241,308.70,1.16,1.13,274.25,274.33,274.27,2483.826,2501.921,-0.275,-0.152
2020-03-25T02:11:05,2020-03-25_02-11-06,-0.00869,-1.01,-0.00351,-0.43,-0.12405,293.01,1.15,0.99,274.16,274.16,274.11,-0.05186,308.84,1.16,1.13,274.25,274.33,274.27,2483.962,2502.240,-0.271,-0.143
2020-03-25T02:11:07,2020-03-25_02-11-08,-0.00869,-1.01,-0.00341,-0.42,-0.12446,292.90,1.15,0.99,274.16,274.16,274.11,-0.05202,308.79,1.16,1.13,274.25,274.33,274.27,2484.227,2501.890,-0.263,-0.153
2020-03-25T02:11:09,2020-03-25_02-11-10,-0.00863,-1.00,-0.00351,-0.43,-0.12389,293.02,1.15,0.99,274.16,274.16,274.11,-0.05214,308.76,1.16,1.13,274.25,274.33,274.27,2483.906,2502.217,-0.273,-0.143
2020-03-25T02:11:11,2020-03-25_02-11-12,-0.00868,-1.01,-0.00344,-0.42,-0.12384,293.05,1.15,0.99,274.16,274.16,274.11,-0.05178,308.85,1.16,1.13,274.25,274.33,274.26,2484.195,2501.891,-0.264,-0.153
2020-03-25T02:11:13,2020-03-25_02-11-14,-0.00860,-1.00,-0.00348,-0.43,-0.12375,293.06,1.15,0.99,274.16,274.16,274.11,-0.05205,308.79,1.16,1.13,274.25,274.33,274.27,2484.232,2501.603,-0.263,-0.162
2020-03-25T02:11:15,2020-03-25_02-11-16,-0.00868,-1.01,-0.00352,-0.43,-0.12391,293.01,1.15,0.99,274.16,274.16,274.11,-0.05179,308.84,1.16,1.14,274.26,274.34,274.27,2483.953,2501.634,-0.271,-0.161
2020-03-25T02:11:17,2020-03-25_02-11-18,-0.00871,-1.01,-0.00338,-0.41,-0.12406,292.97,1.15,0.99,274.16,274.16,274.11,-0.05167,308.88,1.16,1.14,274.26,274.34,274.27,2484.234,2501.608,-0.263,-0.162
2020-03-25T02:11:19,2020-03-25_02-11-20,-0.00874,-1.02,-0.00345,-0.42,-0.12402,292.98,1.15,0.99,274.16,274.16,274.11,-0.05155,308.90,1.16,1.14,274.26,274.34,274.27,2484.230,2501.916,-0.263,-0.153
2020-03-25T02:11:21,2020-03-25_02-11-22,-0.00871,-1.01,-0.00354,-0.44,-0.12404,292.97,1.15,0.99,274.16,274.16,274.11,-0.05203,308.77,1.16,1.14,274.26,274.34,274.27,2484.334,2501.995,-0.260,-0.150
2020-03-25T02:11:23,2020-03-25_02-11-24,-0.00857,-1.00,-0.00339,-0.42,-0.12427,292.93,1.15,0.99,274.16,274.16,274.11,-0.05282,308.57,1.16,1.14,274.26,274.34,274.27,2484.225,2502.002,-0.263,-0.150
2020-03-25T02:11:25,2020-03-25_02-11-26,-0.00868,-1.01,-0.00344,-0.42,-0.12432,292.94,1.15,0.99,274.16,274.15,274.11,-0.05279,308.60,1.16,1.13,274.25,274.33,274.27,2484.241,2501.621,-0.263,-0.161
2020-03-25T02:11:27,2020-03-25_02-11-28,-0.00850,-0.99,-0.00345,-0.42,-0.12446,292.92,1.15,0.99,274.16,274.15,274.11,-0.05287,308.59,1.16,1.13,274.25,274.33,274.26,2484.451,2501.616,-0.256,-0.162
2020-03-25T02:11:29,2020-03-25_02-11-30,-0.00865,-1.00,-0.00342,-0.42,-0.12442,292.93,1.15,0.99,274.16,274.15,274.11,-0.05303,308.56,1.16,1.13,274.25,274.33,274.26,2483.852,2501.889,-0.274,-0.153
2020-03-25T02:11:31,2020-03-25_02-11-32,-0.00860,-1.00,-0.00350,-0.43,-0.12435,292.95,1.15,0.99,274.16,274.15,274.11,-0.05225,308.77,1.16,1.13,274.25,274.33,274.26,2483.643,2501.925,-0.281,-0.152
2020-03-25T02:11:33,2020-03-25_02-11-34,-0.00867,-1.01,-0.00342,-0.42,-0.12373,293.11,1.15,0.99,274.16,274.15,274.10,-0.05250,308.71,1.16,1.13,274.25,274.33,274.26,2484.060,2501.592,-0.268,-0.162
2020-03-25T02:11:35,2020-03-25_02-11-36,-0.00862,-1.00,-0.00338,-0.42,-0.12394,293.04,1.15,0.99,274.16,274.15,274.10,-0.05230,308.75,1.16,1.13,274.25,274.33,274.26,2484.044,2501.698,-0.269,-0.159
2020-03-25T02:11:37,2020-03-25_02-11-38,-0.00866,-1.01,-0.00346,-0.42,-0.12394,293.05,1.15,0.99,274.16,274.15,274.10,-0.05218,308.79,1.16,1.13,274.25,274.33,274.26,2484.219,2501.891,-0.263,-0.153
2020-03-25T02:11:39,2020-03-25_02-11-40,-0.00864,-1.00,-0.00335,-0.41,-0.12312,293.26,1.15,0.99,274.16,274.15,274.10,-0.05223,308.79,1.16,1.13,274.25,274.33,274.26,2484.251,2501.939,-0.262,-0.152
2020-03-25T02:11:41,2020-03-25_02-11-42,-0.00858,-1.00,-0.00345,-0.42,-0.12313,293.23,1.15,0.99,274.16,274.15,274.10,-0.05204,308.82,1.16,1.13,274.25,274.33,274.26,2484.093,2501.758,-0.267,-0.157
2020-03-25T02:11:43,2020-03-25_02-11-44,-0.00870,-1.01,-0.00342,-0.42,-0.12270,293.32,1.15,0.99,274.16,274.16,274.11,-0.05150,308.95,1.16,1.13,274.25,274.33,274.26,2484.011,2501.618,-0.270,-0.161
2020-03-25T02:11:45,2020-03-25_02-11-46,-0.00859,-1.00,-0.00339,-0.42,-0.12268,293.30,1.15,0.99,274.16,274.16,274.11,-0.05106,309.05,1.16,1.13,274.25,274.33,274.26,2483.915,2501.903,-0.273,-0.153
2020-03-25T02:11:47,2020-03-25_02-11-48,-0.00853,-0.99,-0.00346,-0.42,-0.12272,293.27,1.15,0.99,274.16,274.16,274.11,-0.05070,309.10,1.16,1.14,274.26,274.34,274.27,2483.647,2501.916,-0.281,-0.153
2020-03-25T02:11:49,2020-03-25_02-11-50,-0.00856,-0.99,-0.00339,-0.42,-0.12252,293.30,1.15,0.99,274.16,274.16,274.11,-0.05069,309.09,1.16,1.14,274.26,274.34,274.27,2484.240,2502.097,-0.263,-0.147
2020-03-25T02:11:51,2020-03-25_02-11-52,-0.00859,-1.00,-0.00343,-0.42,-0.12266,293.25,1.15,1.00,274.16,274.17,274.11,-0.05054,309.10,1.16,1.14,274.26,274.34,274.27,2484.492,2501.928,-0.255,-0.152
2020-03-25T02:11:53,2020-03-25_02-11-54,-0.00856,-0.99,-0.00342,-0.42,-0.12237,293.31,1.15,1.00,274.16,274.17,274.11,-0.05053,309.09,1.16,1.14,274.26,274.34,274.27,2484.222,2501.692,-0.263,-0.159
2020-03-25T02:11:55,2020-03-25_02-11-56,-0.00854,-0.99,-0.00342,-0.42,-0.12246,293.26,1.15,1.00,274.16,274.17,274.11,-0.05035,309.12,1.16,1.14,274.26,274.34,274.27,2483.552,2502.140,-0.283,-0.146
2020-03-25T02:11:57,2020-03-25_02-11-58,-0.00861,-1.00,-0.00338,-0.41,-0.12238,293.27,1.15,1.00,274.16,274.17,274.11,-0.05003,309.18,1.16,1.14,274.26,274.34,274.27,2484.407,2501.907,-0.258,-0.153
2020-03-25T02:11:59,2020-03-25_02-12-00,-0.00858,-1.00,-0.00342,-0.42,-0.12243,293.25,1.15,1.00,274.17,274.17,274.12,-0.04984,309.23,1.16,1.14,274.26,274.35,274.28,2483.935,2501.598,-0.272,-0.162
2020-03-25T02:12:01,2020-03-25_02-12-02,-0.00852,-0.99,-0.00333,-0.41,-0.12248,293.22,1.15,1.00,274.17,274.17,274.12,-0.05005,309.14,1.16,1.15,274.26,274.35,274.28,2484.250,2502.200,-0.263,-0.144
2020-03-25T02:12:03,2020-03-25_02-12-04,-0.00845,-0.98,-0.00335,-0.41,-0.12268,293.16,1.15,1.00,274.17,274.17,274.12,-0.05026,309.08,1.16,1.15,274.26,274.35,274.28,2484.211,2501.918,-0.264,-0.152
2020-03-25T02:12:05,2020-03-25_02-12-06,-0.00858,-1.00,-0.00333,-0.41,-0.12280,293.14,1.15,1.00,274.17,274.17,274.12,-0.05018,309.09,1.16,1.15,274.27,274.35,274.28,2484.275,2501.848,-0.262,-0.155
2020-03-25T02:12:07,2020-03-25_02-12-08,-0.00851,-0.99,-0.00340,-0.42,-0.12287,293.11,1.15,1.00,274.17,274.17,274.12,-0.05030,309.06,1.16,1.15,274.27,274.35,274.28,2484.234,2501.691,-0.263,-0.159
2020-03-25T02:12:09,2020-03-25_02-12-10,-0.00850,-0.99,-0.00322,-0.40,-0.12261,293.20,1.15,1.00,274.17,274.17,274.12,-0.05060,308.98,1.16,1.15,274.27,274.35,274.28,2484.208,2501.610,-0.264,-0.162
2020-03-25T02:12:11,2020-03-25_02-12-12,-0.00848,-0.99,-0.00335,-0.41,-0.12276,293.15,1.15,1.00,274.17,274.17,274.12,-0.05048,309.01,1.16,1.15,274.27,274.35,274.28,2484.037,2501.770,-0.269,-0.157
2020-03-25T02:12:13,2020-03-25_02-12-14,-0.00852,-0.99,-0.00330,-0.41,-0.12290,293.12,1.15,1.00,274.17,274.17,274.12,-0.05074,308.95,1.16,1.15,274.27,274.35,274.28,2483.975,2502.171,-0.271,-0.145
2020-03-25T02:12:15,2020-03-25_02-12-16,-0.00839,-0.97,-0.00322,-0.40,-0.12316,293.06,1.15,1.00,274.17,274.17,274.12,-0.05089,308.91,1.16,1.15,274.27,274.35,274.28,2484.426,2501.910,-0.257,-0.153
2020-03-25T02:12:17,2020-03-25_02-12-18,-0.00841,-0.98,-0.00315,-0.39,-0.12335,293.04,1.15,1.00,274.17,274.17,274.12,-0.05135,308.81,1.16,1.15,274.27,274.35,274.28,2484.094,2501.883,-0.267,-0.154
2020-03-25T02:12:19,2020-03-25_02-12-20,-0.00843,-0.98,-0.00326,-0.40,-0.12305,293.12,1.15,1.00,274.16,274.17,274.12,-0.05122,308.85,1.16,1.15,274.27,274.35,274.28,2484.227,2501.905,-0.263,-0.153
2020-03-25T02:12:21,2020-03-25_02-12-22,-0.00842,-0.98,-0.00316,-0.39,-0.12332,293.05,1.15,1.00,274.16,274.16,274.12,-0.05122,308.86,1.16,1.15,274.27,274.35,274.28,2484.227,2502.220,-0.263,-0.143
2020-03-25T02:12:23,2020-03-25_02-12-24,-0.00843,-0.98,-0.00326,-0.40,-0.12334,293.06,1.15,1.00,274.16,274.16,274.11,-0.05131,308.85,1.16,1.15,274.26,274.35,274.28,2484.242,2502.001,-0.263,-0.150
2020-03-25T02:12:25,2020-03-25_02-12-26,-0.00842,-0.98,-0.00315,-0.39,-0.12327,293.08,1.15,1.00,274.16,274.16,274.11,-0.05130,308.86,1.16,1.15,274.26,274.35,274.28,2484.214,2501.625,-0.264,-0.161
2020-03-25T02:12:27,2020-03-25_02-12-28,-0.00843,-0.98,-0.00316,-0.39,-0.12350,293.03,1.15,1.00,274.16,274.16,274.11,-0.05153,308.81,1.16,1.14,274.26,274.35,274.28,2483.922,2501.605,-0.272,-0.162
2020-03-25T02:12:29,2020-03-25_02-12-30,-0.00848,-0.99,-0.00320,-0.39,-0.12328,293.09,1.15,1.00,274.16,274.16,274.11,-0.05156,308.81,1.16,1.14,274.26,274.34,274.27,2484.233,2501.959,-0.263,-0.151
2020-03-25T02:12:31,2020-03-25_02-12-32,-0.00839,-0.97,-0.00316,-0.39,-0.12331,293.10,1.15,1.00,274.16,274.16,274.11,-0.05178,308.77,1.16,1.14,274.26,274.34,274.27,2484.243,2502.156,-0.263,-0.145
2020-03-25T02:12:33,2020-03-25_02-12-34,-0.00834,-0.97,-0.00311,-0.38,-0.12355,293.04,1.15,1.00,274.16,274.16,274.11,-0.05211,308.70,1.16,1.14,274.26,274.34,274.27,2484.228,2501.620,-0.263,-0.161
2020-03-25T02:12:35,2020-03-25_02-12-36,-0.00838,-0.97,-0.00312,-0.38,-0.12327,293.13,1.15,1.00,274.16,274.16,274.11,-0.05190,308.75,1.16,1.14,274.26,274.34,274.27,2484.260,2501.626,-0.262,-0.161
2020-03-25T02:12:37,2020-03-25_02-12-38,-0.00833,-0.97,-0.00313,-0.38,-0.12327,293.12,1.15,1.00,274.16,274.16,274.11,-0.05171,308.81,1.16,1.14,274.26,274.34,274.27,2484.213,2501.597,-0.264,-0.162
2020-03-25T02:12:39,2020-03-25_02-12-40,-0.00837,-0.97,-0.00305,-0.38,-0.12342,293.08,1.15,1.00,274.16,274.16,274.11,-0.05199,308.75,1.16,1.14,274.26,274.34,274.27,2484.306,2501.601,-0.261,-0.162
2020-03-25T02:12:41,2020-03-25_02-12-42,-0.00830,-0.96,-0.00308,-0.38,-0.12332,293.12,1.15,0.99,274.16,274.16,274.11,-0.05143,308.89,1.16,1.14,274.26,274.34,274.27,2484.273,2501.554,-0.262,-0.163
2020-03-25T02:12:43,2020-03-25_02-12-44,-0.00827,-0.96,-0.00308,-0.38,-0.12382,293.00,1.15,0.99,274.16,274.16,274.11,-0.05214,308.72,1.16,1.14,274.26,274.34,274.27,2484.235,2501.805,-0.263,-0.156
2020-03-25T02:12:45,2020-03-25_02-12-46,-0.00833,-0.97,-0.00308,-0.38,-0.12384,293.01,1.15,0.99,274.16,274.16,274.11,-0.05221,308.71,1.16,1.14,274.26,274.34,274.27,2484.211,2502.312,-0.264,-0.141
2020-03-25T02:12:47,2020-03-25_02-12-48,-0.00831,-0.97,-0.00314,-0.39,-0.12391,293.01,1.15,0.99,274.16,274.16,274.11,-0.05269,308.61,1.16,1.14,274.26,274.34,274.27,2484.221,2501.986,-0.263,-0.150
2020-03-25T02:12:49,2020-03-25_02-12-50,-0.00832,-0.97,-0.00310,-0.38,-0.12423,292.94,1.15,0.99,274.16,274.16,274.11,-0.05267,308.62,1.16,1.14,274.26,274.34,274.27,2484.212,2502.528,-0.264,-0.134
2020-03-25T02:12:51,2020-03-25_02-12-52,-0.00828,-0.96,-0.00307,-0.38,-0.12356,293.12,1.15,0.99,274.16,274.15,274.11,-0.05283,308.59,1.16,1.14,274.26,274.34,274.27,2484.156,2501.915,-0.265,-0.153
2020-03-25T02:12:53,2020-03-25_02-12-54,-0.00838,-0.97,-0.00313,-0.38,-0.12359,293.13,1.15,0.99,274.16,274.15,274.11,-0.05273,308.64,1.16,1.14,274.25,274.33,274.27,2483.985,2501.620,-0.270,-0.161
2020-03-25T02:12:55,2020-03-25_02-12-56,-0.00833,-0.97,-0.00304,-0.37,-0.12351,293.14,1.15,0.99,274.16,274.15,274.11,-0.05282,308.61,1.16,1.13,274.25,274.33,274.27,2484.542,2501.585,-0.254,-0.162
2020-03-25T02:12:57,2020-03-25_02-12-58,-0.00835,-0.97,-0.00310,-0.38,-0.12345,293.15,1.15,0.99,274.16,274.15,274.11,-0.05272,308.65,1.16,1.13,274.25,274.33,274.26,2483.925,2501.770,-0.272,-0.157
2020-03-25T02:12:59,2020-03-25_02-13-00,-0.00832,-0.97,-0.00306,-0.38,-0.12320,293.21,1.15,0.99,274.16,274.15,274.11,-0.05259,308.69,1.16,1.13,274.25,274.33,274.26,2483.893,2502.250,-0.273,-0.142
2020-03-25T02:13:01,2020-03-25_02-13-02,-0.00829,-0.96,-0.00319,-0.39,-0.12300,293.27,1.15,0.99,274.16,274.16,274.11,-0.05238,308.74,1.16,1.13,274.25,274.33,274.26,2483.914,2502.275,-0.273,-0.142
2020-03-25T02:13:03,2020-03-25_02-13-04,-0.00830,-0.96,-0.00305,-0.37,-0.12339,293.15,1.15,0.99,274.16,274.16,274.11,-0.05191,308.85,1.16,1.13,274.25,274.33,274.26,2484.159,2502.468,-0.265,-0.136
2020-03-25T02:13:05,2020-03-25_02-13-06,-0.00838,-0.97,-0.00308,-0.38,-0.12330,293.17,1.15,0.99,274.16,274.16,274.11,-0.05182,308.88,1.16,1.13,274.25,274.33,274.26,2484.233,2501.698,-0.263,-0.159
2020-03-25T02:13:07,2020-03-25_02-13-08,-0.00837,-0.97,-0.00312,-0.38,-0.12326,293.18,1.15,0.99,274.16,274.16,274.11,-0.05211,308.79,1.16,1.13,274.25,274.34,274.27,2484.204,2501.590,-0.264,-0.162
2020-03-25T02:13:09,2020-03-25_02-13-10,-0.00835,-0.97,-0.00305,-0.37,-0.12341,293.13,1.15,0.99,274.16,274.16,274.11,-0.05196,308.82,1.16,1.14,274.26,274.34,274.27,2484.211,2501.383,-0.264,-0.169
2020-03-25T02:13:11,2020-03-25_02-13-12,-0.00832,-0.97,-0.00308,-0.38,-0.12333,293.14,1.15,0.99,274.16,274.16,274.11,-0.05210,308.78,1.16,1.14,274.26,274.34,274.27,2484.228,2501.562,-0.263,-0.163
2020-03-25T02:13:13,2020-03-25_02-13-14,-0.00830,-0.96,-0.00312,-0.38,-0.12329,293.16,1.15,0.99,274.16,274.16,274.11,-0.05200,308.80,1.16,1.14,274.26,274.34,274.27,2484.239,2502.064,-0.263,-0.148
2020-03-25T02:13:15,2020-03-25_02-13-16,-0.00833,-0.97,-0.00309,-0.38,-0.12358,293.09,1.15,0.99,274.16,274.16,274.11,-0.05225,308.74,1.16,1.14,274.26,274.34,274.27,2484.231,2502.030,-0.263,-0.149
2020-03-25T02:13:17,2020-03-25_02-13-18,-0.00838,-0.97,-0.00310,-0.38,-0.12383,293.03,1.15,0.99,274.16,274.16,274.11,-0.05222,308.75,1.16,1.14,274.26,274.34,274.27,2484.043,2501.970,-0.269,-0.151
2020-03-25T02:13:19,2020-03-25_02-13-20,-0.00836,-0.97,-0.00306,-0.38,-0.12321,293.19,1.15,0.99,274.16,274.16,274.11,-0.05231,308.73,1.16,1.14,274.26,274.34,274.27,2484.226,2502.073,-0.263,-0.148
2020-03-25T02:13:21,2020-03-25_02-13-22,-0.00829,-0.96,-0.00312,-0.38,-0.12351,293.11,1.15,0.99,274.16,274.16,274.11,-0.05254,308.67,1.16,1.14,274.26,274.34,274.27,2484.396,2501.292,-0.258,-0.171
2020-03-25T02:13:23,2020-03-25_02-13-24,-0.00838,-0.97,-0.00313,-0.38,-0.12390,293.03,1.15,0.99,274.16,274.16,274.11,-0.05240,308.71,1.16,1.14,274.25,274.34,274.27,2484.220,2501.383,-0.263,-0.169
2020-03-25T02:13:25,2020-03-25_02-13-26,-0.00826,-0.96,-0.00312,-0.38,-0.12337,293.16,1.15,0.99,274.16,274.16,274.11,-0.05268,308.65,1.16,1.14,274.25,274.34,274.27,2483.649,2501.990,-0.281,-0.150
2020-03-25T02:13:27,2020-03-25_02-13-28,-0.00827,-0.96,-0.00322,-0.40,-0.12384,293.05,1.15,0.99,274.16,274.16,274.11,-0.05269,308.64,1.16,1.14,274.25,274.34,274.27,2484.259,2501.643,-0.262,-0.161
2020-03-25T02:13:29,2020-03-25_02-13-30,-0.00832,-0.97,-0.00305,-0.37,-0.12381,293.06,1.15,0.99,274.16,274.16,274.11,-0.05264,308.66,1.16,1.13,274.25,274.33,274.27,2484.498,2502.032,-0.255,-0.149
2020-03-25T02:13:31,2020-03-25_02-13-32,-0.00839,-0.97,-0.00311,-0.38,-0.12378,293.07,1.15,0.99,274.16,274.16,274.11,-0.05306,308.56,1.16,1.13,274.25,274.33,274.26,2484.241,2502.074,-0.263,-0.148
2020-03-25T02:13:33,2020-03-25_02-13-34,-0.00831,-0.97,-0.00316,-0.39,-0.12371,293.10,1.15,0.99,274.16,274.15,274.11,-0.05314,308.54,1.16,1.13,274.25,274.33,274.26,2483.952,2501.912,-0.271,-0.153
2020-03-25T02:13:35,2020-03-25_02-13-36,-0.00833,-0.97,-0.00308,-0.38,-0.12378,293.09,1.15,0.99,274.16,274.15,274.11,-0.05317,308.54,1.16,1.13,274.25,274.33,274.26,2484.222,2501.865,-0.263,-0.154
2020-03-25T02:13:37,2020-03-25_02-13-38,-0.00831,-0.97,-0.00307,-0.38,-0.12367,293.13,1.15,0.99,274.16,274.15,274.11,-0.05347,308.47,1.16,1.13,274.25,274.33,274.26,2484.238,2501.924,-0.263,-0.152
2020-03-25T02:13:39,2020-03-25_02-13-40,-0.00828,-0.96,-0.00315,-0.39,-0.12401,293.05,1.15,0.99,274.16,274.15,274.10,-0.05357,308.46,1.16,1.13,274.25,274.33,274.26,2484.211,2501.716,-0.264,-0.159
2020-03-25T02:13:41,2020-03-25_02-13-42,-0.00838,-0.97,-0.00315,-0.39,-0.12407,293.04,1.15,0.99,274.16,274.15,274.10,-0.05339,308.52,1.16,1.13,274.25,274.33,274.26,2483.917,2501.859,-0.272,-0.154
2020-03-25T02:13:43,2020-03-25_02-13-44,-0.00841,-0.98,-0.00319,-0.39,-0.12418,293.03,1.15,0.99,274.16,274.15,274.10,-0.05354,308.49,1.16,1.13,274.25,274.33,274.26,2484.259,2501.923,-0.262,-0.152
2020-03-25T02:13:45,2020-03-25_02-13-46,-0.00835,-0.97,-0.00324,-0.40,-0.12395,293.09,1.15,0.99,274.16,274.15,274.10,-0.05362,308.46,1.16,1.13,274.25,274.33,274.26,2484.241,2502.257,-0.263,-0.142
2020-03-25T02:13:47,2020-03-25_02-13-48,-0.00840,-0.98,-0.00316,-0.39,-0.12406,293.07,1.15,0.99,274.16,274.15,274.10,-0.05362,308.48,1.16,1.13,274.25,274.33,274.26,2484.205,2501.917,-0.264,-0.153
2020-03-25T02:13:49,2020-03-25_02-13-50,-0.00841,-0.98,-0.00320,-0.39,-0.12387,293.12,1.15,0.99,274.16,274.15,274.10,-0.05316,308.60,1.16,1.13,274.25,274.33,274.26,2484.243,2502.017,-0.263,-0.150
2020-03-25T02:13:51,2020-03-25_02-13-52,-0.00839,-0.97,-0.00321,-0.39,-0.12364,293.16,1.15,0.99,274.16,274.15,274.10,-0.05288,308.66,1.16,1.13,274.25,274.33,274.26,2484.251,2501.654,-0.262,-0.160
2020-03-25T02:13:53,2020-03-25_02-13-54,-0.00845,-0.98,-0.00308,-0.38,-0.12352,293.19,1.15,0.99,274.16,274.15,274.10,-0.05265,308.71,1.16,1.13,274.25,274.33,274.26,2484.207,2501.624,-0.264,-0.161
2020-03-25T02:13:55,2020-03-25_02-13-56,-0.00854,-0.99,-0.00316,-0.39,-0.12355,293.17,1.15,0.99,274.16,274.15,274.10,-0.05340,308.51,1.16,1.13,274.25,274.33,274.26,2484.226,2501.708,-0.263,-0.159
2020-03-25T02:13:57,2020-03-25_02-13-58,-0.00834,-0.97,-0.00319,-0.39,-0.12412,293.04,1.15,0.99,274.16,274.15,274.10,-0.05347,308.49,1.16,1.13,274.25,274.33,274.26,2484.261,2501.796,-0.262,-0.156
2020-03-25T02:13:59,2020-03-25_02-14-00,-0.00847,-0.98,-0.00328,-0.40,-0.12399,293.06,1.15,0.99,274.16,274.15,274.10,-0.05314,308.59,1.16,1.13,274.25,274.33,274.26,2483.623,2502.222,-0.281,-0.143
2020-03-25T02:14:01,2020-03-25_02-14-02,-0.00832,-0.97,-0.00330,-0.41,-0.12413,293.03,1.15,0.99,274.16,274.15,274.10,-0.05333,308.54,1.16,1.13,274.25,274.33,274.26,2484.220,2501.584,-0.263,-0.163
2020-03-25T02:14:03,2020-03-25_02-14-04,-0.00851,-0.99,-0.00319,-0.39,-0.12385,293.11,1.15,0.99,274.16,274.15,274.10,-0.05353,308.48,1.16,1.13,274.25,274.33,274.26,2484.273,2501.605,-0.262,-0.162
2020-03-25T02:14:05,2020-03-25_02-14-06,-0.00851,-0.99,-0.00326,-0.40,-0.12441,292.97,1.15,0.99,274.15,274.15,274.10,-0.05381,308.42,1.16,1.13,274.25,274.33,274.26,2484.256,2501.602,-0.262,-0.162
2020-03-25T02:14:07,2020-03-25_02-14-08,-0.00841,-0.98,-0.00331,-0.41,-0.12356,293.19,1.15,0.99,274.15,274.15,274.10,-0.05344,308.52,1.16,1.13,274.25,274.33,274.26,2484.251,2501.804,-0.262,-0.156
2020-03-25T02:14:09,2020-03-25_02-14-10,-0.00845,-0.98,-0.00323,-0.40,-0.12355,293.20,1.15,0.99,274.15,274.15,274.10,-0.05328,308.57,1.16,1.13,274.25,274.33,274.26,2484.256,2501.724,-0.262,-0.158
2020-03-25T02:14:11,2020-03-25_02-14-12,-0.00849,-0.99,-0.00331,-0.41,-0.12350,293.21,1.15,0.99,274.15,274.15,274.10,-0.05369,308.47,1.16,1.13,274.25,274.33,274.26,2484.123,2501.615,-0.266,-0.162
2020-03-25T02:14:13,2020-03-25_02-14-14,-0.00849,-0.99,-0.00333,-0.41,-0.12329,293.26,1.15,0.98,274.15,274.15,274.10,-0.05374,308.46,1.16,1.13,274.25,274.33,274.26,2484.240,2501.781,-0.263,-0.157
2020-03-25T02:14:15,2020-03-25_02-14-16,-0.00840,-0.98,-0.00334,-0.41,-0.12300,293.34,1.15,0.98,274.15,274.15,274.10,-0.05336,308.55,1.16,1.13,274.25,274.33,274.26,2484.487,2501.574,-0.255,-0.163
2020-03-25T02:14:17,2020-03-25_02-14-18,-0.00853,-0.99,-0.00339,-0.42,-0.12332,293.24,1.15,0.99,274.15,274.15,274.10,-0.05340,308.53,1.16,1.13,274.25,274.33,274.26,2484.194,2501.943,-0.264,-0.152
2020-03-25T02:14:19,2020-03-25_02-14-20,-0.00837,-0.97,-0.00341,-0.42,-0.12304,293.29,1.15,0.99,274.16,274.15,274.10,-0.05304,308.61,1.16,1.13,274.25,274.33,274.26,2484.208,2501.600,-0.264,-0.162
2020-03-25T02:14:21,2020-03-25_02-14-22,-0.00844,-0.98,-0.00339,-0.42,-0.12320,293.26,1.15,0.99,274.15,274.15,274.10,-0.05270,308.68,1.15,1.13,274.25,274.33,274.26,2483.956,2501.585,-0.271,-0.162
2020-03-25T02:14:23,2020-03-25_02-14-24,-0.00849,-0.99,-0.00326,-0.40,-0.12333,293.21,1.15,0.99,274.16,274.15,274.10,-0.05258,308.71,1.16,1.13,274.25,274.33,274.26,2484.214,2501.760,-0.264,-0.157
2020-03-25T02:14:25,2020-03-25_02-14-26,-0.00850,-0.99,-0.00343,-0.42,-0.12318,293.23,1.15,0.99,274.16,274.15,274.10,-0.05247,308.73,1.16,1.13,274.25,274.33,274.26,2484.586,2501.751,-0.252,-0.157
2020-03-25T02:14:27,2020-03-25_02-14-28,-0.00841,-0.98,-0.00338,-0.42,-0.12303,293.26,1.15,0.99,274.16,274.16,274.10,-0.05223,308.78,1.16,1.13,274.25,274.33,274.26,2483.745,2502.232,-0.278,-0.143
2020-03-25T02:14:29,2020-03-25_02-14-30,-0.00851,-0.99,-0.00339,-0.42,-0.12333,293.19,1.15,0.99,274.16,274.16,274.10,-0.05218,308.77,1.16,1.13,274.25,274.33,274.26,2484.239,2502.177,-0.263,-0.145
2020-03-25T02:14:31,2020-03-25_02-14-32,-0.00842,-0.98,-0.00336,-0.41,-0.12355,293.13,1.15,0.99,274.16,274.15,274.10,-0.05263,308.65,1.15,1.13,274.25,274.33,274.26,2484.235,2501.907,-0.263,-0.153
2020-03-25T02:14:33,2020-03-25_02-14-34,-0.00858,-1.00,-0.00351,-0.43,-0.12370,293.09,1.15,0.99,274.16,274.15,274.10,-0.05298,308.56,1.15,1.13,274.25,274.33,274.26,2484.216,2501.593,-0.264,-0.162
2020-03-25T02:14:35,2020-03-25_02-14-36,-0.00850,-0.99,-0.00337,-0.41,-0.12355,293.14,1.15,0.99,274.16,274.15,274.10,-0.05301,308.56,1.15,1.13,274.25,274.33,274.26,2484.197,2501.608,-0.264,-0.162
2020-03-25T02:14:37,2020-03-25_02-14-38,-0.00844,-0.98,-0.00334,-0.41,-0.12378,293.09,1.15,0.99,274.16,274.15,274.10,-0.05358,308.42,1.15,1.13,274.25,274.33,274.26,2483.897,2501.629,-0.273,-0.161
2020-03-25T02:14:39,2020-03-25_02-14-40,-0.00847,-0.98,-0.00343,-0.42,-0.12334,293.19,1.15,0.99,274.16,274.15,274.10,-0.05291,308.59,1.15,1.13,274.25,274.33,274.26,2483.684,2502.070,-0.280,-0.148
2020-03-25T02:14:41,2020-03-25_02-14-42,-0.00851,-0.99,-0.00340,-0.42,-0.12336,293.19,1.15,0.99,274.16,274.15,274.10,-0.05255,308.68,1.15,1.13,274.25,274.33,274.26,2484.237,2502.133,-0.263,-0.146
2020-03-25T02:14:43,2020-03-25_02-14-44,-0.00858,-1.00,-0.00339,-0.42,-0.12357,293.14,1.15,0.99,274.16,274.15,274.10,-0.05304,308.55,1.15,1.13,274.25,274.33,274.26,2484.218,2501.877,-0.263,-0.154
2020-03-25T02:14:45,2020-03-25_02-14-46,-0.00847,-0.98,-0.00345,-0.42,-0.12294,293.29,1.15,0.99,274.16,274.15,274.10,-0.05274,308.63,1.15,1.13,274.25,274.33,274.26,2484.242,2501.828,-0.263,-0.155
2020-03-25T02:14:47,2020-03-25_02-14-48,-0.00845,-0.98,-0.00341,-0.42,-0.12303,293.25,1.15,0.99,274.16,274.15,274.10,-0.05303,308.56,1.15,1.13,274.25,274.33,274.26,2483.910,2501.612,-0.273,-0.162
2020-03-25T02:14:49,2020-03-25_02-14-50,-0.00846,-0.98,-0.00347,-0.43,-0.12284,293.30,1.15,0.99,274.16,274.15,274.10,-0.05264,308.66,1.15,1.13,274.25,274.33,274.26,2484.233,2501.521,-0.263,-0.164
2020-03-25T02:14:51,2020-03-25_02-14-52,-0.00854,-0.99,-0.00348,-0.43,-0.12255,293.35,1.15,0.99,274.16,274.16,274.11,-0.05246,308.69,1.15,1.13,274.25,274.33,274.26,2483.808,2501.656,-0.276,-0.160
2020-03-25T02:14:53,2020-03-25_02-14-54,-0.00845,-0.98,-0.00342,-0.42,-0.12242,293.35,1.15,0.99,274.16,274.16,274.11,-0.05185,308.83,1.15,1.13,274.25,274.33,274.26,2483.603,2501.968,-0.282,-0.151
2020-03-25T02:14:55,2020-03-25_02-14-56,-0.00849,-0.99,-0.00351,-0.43,-0.12247,293.33,1.15,0.99,274.16,274.16,274.11,-0.05155,308.88,1.15,1.13,274.25,274.33,274.26,2483.980,2502.215,-0.271,-0.144
2020-03-25T02:14:57,2020-03-25_02-14-58,-0.00845,-0.98,-0.00351,-0.43,-0.12261,293.28,1.15,0.99,274.16,274.16,274.11,-0.05162,308.84,1.15,1.14,274.25,274.34,274.27,2484.019,2502.205,-0.269,-0.144
2020-03-25T02:14:59,2020-03-25_02-15-00,-0.00842,-0.98,-0.00339,-0.42,-0.12293,293.19,1.15,1.00,274.16,274.16,274.11,-0.05161,308.82,1.15,1.14,274.26,274.34,274.27,2484.214,2501.689,-0.264,-0.159
2020-03-25T02:15:01,2020-03-25_02-15-02,-0.00851,-0.99,-0.00340,-0.42,-0.12270,293.23,1.15,1.00,274.16,274.16,274.11,-0.05188,308.74,1.15,1.14,274.26,274.34,274.27,2484.220,2501.603,-0.263,-0.162
2020-03-25T02:15:03,2020-03-25_02-15-04,-0.00845,-0.98,-0.00332,-0.41,-0.12269,293.25,1.15,1.00,274.16,274.16,274.11,-0.05222,308.67,1.15,1.14,274.26,274.34,274.27,2484.246,2501.593,-0.263,-0.162
2020-03-25T02:15:05,2020-03-25_02-15-06,-0.00844,-0.98,-0.00337,-0.41,-0.12246,293.30,1.15,1.00,274.16,274.16,274.11,-0.05188,308.74,1.15,1.14,274.26,274.34,274.27,2484.175,2501.907,-0.265,-0.153
2020-03-25T02:15:07,2020-03-25_02-15-08,-0.00840,-0.98,-0.00337,-0.41,-0.12271,293.22,1.15,1.00,274.16,274.16,274.11,-0.05211,308.68,1.15,1.14,274.26,274.34,274.27,2484.162,2501.604,-0.265,-0.162
2020-03-25T02:15:09,2020-03-25_02-15-10,-0.00846,-0.98,-0.00347,-0.43,-0.12270,293.24,1.15,1.00,274.16,274.16,274.11,-0.05213,308.68,1.15,1.14,274.26,274.34,274.27,2483.846,2502.352,-0.275,-0.139
2020-03-25T02:15:11,2020-03-25_02-15-12,-0.00852,-0.99,-0.00339,-0.42,-0.12295,293.18,1.15,1.00,274.16,274.16,274.11,-0.05172,308.78,1.15,1.14,274.26,274.34,274.27,2483.969,2502.180,-0.271,-0.145
2020-03-25T02:15:13,2020-03-25_02-15-14,-0.00848,-0.99,-0.00340,-0.42,-0.12271,293.23,1.15,1.00,274.16,274.16,274.11,-0.05171,308.78,1.15,1.14,274.26,274.34,274.27,2483.975,2501.604,-0.271,-0.162
2020-03-25T02:15:15,2020-03-25_02-15-16,-0.00844,-0.98,-0.00343,-0.42,-0.12269,293.24,1.15,1.00,274.16,274.16,274.11,-0.05171,308.78,1.15,1.14,274.26,274.34,274.27,2484.204,2501.688,-0.264,-0.159
2020-03-25T02:15:17,2020-03-25_02-15-18,-0.00838,-0.97,-0.00324,-0.40,-0.12329,293.09,1.15,1.00,274.16,274.16,274.11,-0.05156,308.80,1.15,1.14,274.26,274.34,274.27,2484.202,2501.590,-0.264,-0.162
2020-03-25T02:15:19,2020-03-25_02-15-20,-0.00839,-0.97,-0.00330,-0.41,-0.12330,293.08,1.15,1.00,274.16,274.16,274.11,-0.05220,308.65,1.15,1.14,274.26,274.34,274.27,2484.122,2501.667,-0.266,-0.160
2020-03-25T02:15:21,2020-03-25_02-15-22,-0.00831,-0.97,-0.00333,-0.41,-0.12332,293.09,1.15,1.00,274.16,274.16,274.11,-0.05208,308.69,1.15,1.14,274.26,274.34,274.27,2483.900,2502.155,-0.273,-0.145
2020-03-25T02:15:23,2020-03-25_02-15-24,-0.00842,-0.98,-0.00337,-0.41,-0.12343,293.07,1.15,1.00,274.16,274.16,274.11,-0.05203,308.71,1.15,1.14,274.26,274.34,274.27,2484.250,2502.014,-0.262,-0.150
2020-03-25T02:15:25,2020-03-25_02-15-26,-0.00835,-0.97,-0.00332,-0.41,-0.12330,293.10,1.15,1.00,274.16,274.16,274.11,-0.05219,308.67,1.15,1.14,274.26,274.34,274.27,2484.200,2501.905,-0.264,-0.153
2020-03-25T02:15:27,2020-03-25_02-15-28,-0.00842,-0.98,-0.00334,-0.41,-0.12372,293.00,1.15,0.99,274.16,274.16,274.11,-0.05220,308.68,1.15,1.14,274.26,274.34,274.27,2483.832,2501.999,-0.275,-0.150
2020-03-25T02:15:29,2020-03-25_02-15-30,-0.00832,-0.97,-0.00327,-0.40,-0.12393,292.95,1.15,0.99,274.16,274.16,274.11,-0.05233,308.65,1.15,1.14,274.26,274.34,274.27,2484.164,2501.638,-0.265,-0.161
2020-03-25T02:15:31,2020-03-25_02-15-32,-0.00844,-0.98,-0.00333,-0.41,-0.12408,292.91,1.15,0.99,274.16,274.16,274.11,-0.05199,308.73,1.15,1.14,274.26,274.34,274.27,2484.316,2501.612,-0.261,-0.162
2020-03-25T02:15:33,2020-03-25_02-15-34,-0.00827,-0.96,-0.00330,-0.41,-0.12427,292.87,1.15,0.99,274.16,274.16,274.11,-0.05181,308.78,1.15,1.14,274.26,274.34,274.27,2483.946,2502.222,-0.272,-0.143
2020-03-25T02:15:35,2020-03-25_02-15-36,-0.00835,-0.97,-0.00328,-0.40,-0.12456,292.80,1.15,0.99,274.16,274.16,274.11,-0.05194,308.75,1.15,1.14,274.26,274.34,274.27,2483.906,2502.158,-0.273,-0.145
2020-03-25T02:15:37,2020-03-25_02-15-38,-0.00836,-0.97,-0.00329,-0.40,-0.12476,292.77,1.15,0.99,274.16,274.16,274.11,-0.05219,308.69,1.15,1.14,274.26,274.34,274.27,2484.247,2502.220,-0.263,-0.143
2020-03-25T02:15:39,2020-03-25_02-15-40,-0.00825,-0.96,-0.00328,-0.40,-0.12512,292.69,1.15,0.99,274.16,274.16,274.11,-0.05265,308.58,1.15,1.14,274.25,274.34,274.27,2484.182,2502.224,-0.265,-0.143
2020-03-25T02:15:41,2020-03-25_02-15-42,-0.00829,-0.96,-0.00329,-0.40,-0.12496,292.76,1.15,0.99,274.16,274.16,274.11,-0.05282,308.55,1.15,1.13,274.25,274.33,274.27,2484.530,2501.730,-0.254,-0.158
2020-03-25T02:15:43,2020-03-25_02-15-44,-0.00844,-0.98,-0.00325,-0.40,-0.12475,292.82,1.15,0.99,274.16,274.15,274.11,-0.05268,308.61,1.15,1.13,274.25,274.33,274.26,2484.605,2501.613,-0.252,-0.162
2020-03-25T02:15:45,2020-03-25_02-15-46,-0.00835,-0.97,-0.00324,-0.40,-0.12472,292.83,1.15,0.99,274.16,274.15,274.11,-0.05221,308.73,1.15,1.13,274.25,274.33,274.26,2484.228,2501.599,-0.263,-0.162
2020-03-25T02:15:47,2020-03-25_02-15-48,-0.00840,-0.98,-0.00327,-0.40,-0.12433,292.92,1.15,0.99,274.16,274.15,274.11,-0.05244,308.68,1.15,1.13,274.25,274.33,274.26,2484.306,2501.582,-0.261,-0.163
2020-03-25T02:15:49,2020-03-25_02-15-50,-0.00831,-0.97,-0.00322,-0.40,-0.12471,292.83,1.15,0.99,274.16,274.16,274.11,-0.05236,308.70,1.15,1.13,274.25,274.33,274.26,2484.230,2502.030,-0.263,-0.149
2020-03-25T02:15:51,2020-03-25_02-15-52,-0.00833,-0.97,-0.00331,-0.41,-0.12452,292.87,1.15,0.99,274.16,274.16,274.11,-0.05216,308.73,1.15,1.13,274.25,274.33,274.26,2484.204,2502.146,-0.264,-0.146
2020-03-25T02:15:53,2020-03-25_02-15-54,-0.00845,-0.98,-0.00320,-0.39,-0.12512,292.71,1.15,0.99,274.16,274.16,274.11,-0.05198,308.77,1.15,1.13,274.25,274.33,274.26,2484.025,2501.774,-0.269,-0.157
2020-03-25T02:15:55,2020-03-25_02-15-56,-0.00829,-0.96,-0.00316,-0.39,-0.12521,292.70,1.15,0.99,274.16,274.16,274.11,-0.05213,308.74,1.15,1.13,274.25,274.33,274.27,2483.884,2502.073,-0.274,-0.148
2020-03-25T02:15:57,2020-03-25_02-15-58,-0.00836,-0.97,-0.00327,-0.40,-0.12518,292.71,1.15,0.99,274.16,274.16,274.11,-0.05236,308.68,1.15,1.13,274.25,274.33,274.26,2483.576,2501.960,-0.283,-0.151
2020-03-25T02:15:59,2020-03-25_02-16-00,-0.00834,-0.97,-0.00320,-0.39,-0.12529,292.68,1.15,0.99,274.16,274.16,274.11,-0.05239,308.67,1.15,1.13,274.25,274.33,274.26,2483.929,2501.620,-0.272,-0.161
2020-03-25T02:16:01,2020-03-25_02-16-02,-0.00832,-0.97,-0.00318,-0.39,-0.12512,292.72,1.15,0.99,274.16,274.16,274.11,-0.05207,308.76,1.15,1.13,274.25,274.33,274.27,2484.236,2501.612,-0.263,-0.162
2020-03-25T02:16:03,2020-03-25_02-16-04,-0.00826,-0.96,-0.00316,-0.39,-0.12545,292.64,1.15,0.99,274.16,274.16,274.11,-0.05217,308.72,1.15,1.13,274.25,274.33,274.26,2483.515,2501.915,-0.285,-0.153
2020-03-25T02:16:05,2020-03-25_02-16-06,-0.00840,-0.98,-0.00318,-0.39,-0.12503,292.73,1.15,0.99,274.16,274.16,274.11,-0.05239,308.67,1.15,1.13,274.25,274.33,274.26,2484.399,2501.900,-0.258,-0.153
2020-03-25T02:16:07,2020-03-25_02-16-08,-0.00832,-0.97,-0.00315,-0.39,-0.12542,292.64,1.15,0.99,274.16,274.16,274.11,-0.05214,308.72,1.15,1.13,274.25,274.34,274.26,2483.940,2502.271,-0.272,-0.142
2020-03-25T02:16:09,2020-03-25_02-16-10,-0.00825,-0.96,-0.00329,-0.40,-0.12542,292.63,1.15,0.99,274.16,274.16,274.11,-0.05182,308.80,1.15,1.14,274.25,274.34,274.27,2484.040,2501.792,-0.269,-0.156
2020-03-25T02:16:11,2020-03-25_02-16-12,-0.00836,-0.97,-0.00321,-0.39,-0.12548,292.62,1.15,0.99,274.16,274.16,274.11,-0.05163,308.85,1.15,1.14,274.26,274.34,274.27,2484.233,2501.425,-0.263,-0.167
2020-03-25T02:16:13,2020-03-25_02-16-14,-0.00839,-0.97,-0.00316,-0.39,-0.12559,292.59,1.15,0.99,274.16,274.16,274.11,-0.05181,308.80,1.15,1.14,274.26,274.34,274.27,2484.252,2501.689,-0.262,-0.159
2020-03-25T02:16:15,2020-03-25_02-16-16,-0.00835,-0.97,-0.00314,-0.39,-0.12588,292.52,1.15,0.99,274.16,274.16,274.11,-0.05209,308.73,1.16,1.14,274.26,274.34,274.27,2483.904,2501.826,-0.273,-0.155
2020-03-25T02:16:17,2020-03-25_02-16-18,-0.00831,-0.96,-0.00315,-0.39,-0.12584,292.53,1.15,0.99,274.16,274.16,274.11,-0.05210,308.73,1.16,1.14,274.26,274.34,274.27,2483.916,2501.813,-0.273,-0.156
2020-03-25T02:16:19,2020-03-25_02-16-20,-0.00833,-0.97,-0.00314,-0.39,-0.12604,292.48,1.15,0.99,274.16,274.16,274.11,-0.05192,308.75,1.15,1.14,274.26,274.34,274.27,2483.641,2501.904,-0.281,-0.153
2020-03-25T02:16:21,2020-03-25_02-16-22,-0.00833,-0.97,-0.00301,-0.37,-0.12611,292.46,1.15,0.99,274.16,274.16,274.11,-0.05187,308.76,1.15,1.14,274.26,274.34,274.27,2483.893,2501.614,-0.273,-0.162
2020-03-25T02:16:23,2020-03-25_02-16-24,-0.00828,-0.96,-0.00312,-0.38,-0.12582,292.54,1.15,0.99,274.16,274.16,274.11,-0.05191,308.76,1.15,1.14,274.26,274.34,274.27,2484.217,2501.582,-0.263,-0.163
2020-03-25T02:16:25,2020-03-25_02-16-26,-0.00829,-0.96,-0.00311,-0.38,-0.12610,292.46,1.15,0.99,274.16,274.16,274.11,-0.05189,308.76,1.15,1.14,274.26,274.34,274.27,2483.944,2501.667,-0.272,-0.160
2020-03-25T02:16:27,2020-03-25_02-16-28,-0.00835,-0.97,-0.00309,-0.38,-0.12591,292.50,1.15,0.99,274.16,274.16,274.11,-0.05170,308.80,1.15,1.14,274.26,274.34,274.27,2483.760,2501.602,-0.277,-0.162
2020-03-25T02:16:29,2020-03-25_02-16-30,-0.00836,-0.97,-0.00308,-0.38,-0.12600,292.48,1.15,0.99,274.16,274.16,274.11,-0.05139,308.88,1.15,1.14,274.26,274.34,274.27,2484.225,2501.612,-0.263,-0.162
2020-03-25T02:16:31,2020-03-25_02-16-32,-0.00823,-0.96,-0.00318,-0.39,-0.12619,292.44,1.15,0.99,274.16,274.16,274.11,-0.05171,308.79,1.15,1.14,274.26,274.34,274.27,2483.909,2501.581,-0.273,-0.163
2020-03-25T02:16:33,2020-03-25_02-16-34,-0.00817,-0.95,-0.00308,-0.38,-0.12624,292.43,1.15,0.99,274.16,274.16,274.11,-0.05163,308.80,1.15,1.14,274.26,274.34,274.27,2483.879,2501.595,-0.274,-0.162
2020-03-25T02:16:35,2020-03-25_02-16-36,-0.00827,-0.96,-0.00307,-0.38,-0.12640,292.39,1.15,0.99,274.16,274.16,274.11,-0.05205,308.70,1.15,1.14,274.26,274.34,274.27,2484.084,2502.223,-0.268,-0.143
2020-03-25T02:16:37,2020-03-25_02-16-38,-0.00833,-0.97,-0.00304,-0.37,-0.12689,292.29,1.15,0.99,274.16,274.16,274.11,-0.05217,308.68,1.16,1.14,274.26,274.34,274.27,2484.120,2501.896,-0.266,-0.153
2020-03-25T02:16:39,2020-03-25_02-16-40,-0.00826,-0.96,-0.00300,-0.37,-0.12714,292.24,1.15,0.99,274.16,274.16,274.11,-0.05253,308.60,1.15,1.14,274.26,274.34,274.27,2483.922,2501.873,-0.272,-0.154
2020-03-25T02:16:41,2020-03-25_02-16-42,-0.00827,-0.96,-0.00300,-0.37,-0.12684,292.32,1.15,0.99,274.16,274.16,274.11,-0.05238,308.65,1.16,1.14,274.26,274.34,274.27,2484.250,2501.929,-0.263,-0.152
2020-03-25T02:16:43,2020-03-25_02-16-44,-0.00834,-0.97,-0.00309,-0.38,-0.12717,292.24,1.15,0.99,274.16,274.16,274.11,-0.05236,308.67,1.16,1.14,274.26,274.34,274.27,2483.759,2501.588,-0.277,-0.162
2020-03-25T02:16:45,2020-03-25_02-16-46,-0.00825,-0.96,-0.00320,-0.39,-0.12710,292.29,1.15,0.99,274.16,274.16,274.11,-0.05243,308.65,1.15,1.14,274.26,274.34,274.27,2483.915,2501.620,-0.273,-0.161
2020-03-25T02:16:47,2020-03-25_02-16-48,-0.00821,-0.95,-0.00302,-0.37,-0.12742,292.19,1.15,0.99,274.16,274.15,274.11,-0.05283,308.55,1.15,1.14,274.25,274.34,274.27,2484.251,2501.878,-0.262,-0.154
2020-03-25T02:16:49,2020-03-25_02-16-50,-0.00829,-0.96,-0.00303,-0.37,-0.12711,292.28,1.15,0.99,274.16,274.15,274.10,-0.05277,308.59,1.16,1.13,274.25,274.33,274.27,2484.223,2501.876,-0.263,-0.154
2020-03-25T02:16:51,2020-03-25_02-16-52,-0.00836,-0.97,-0.00300,-0.37,-0.12709,292.29,1.15,0.99,274.16,274.16,274.10,-0.05212,308.76,1.16,1.13,274.25,274.33,274.26,2483.938,2502.179,-0.272,-0.145
2020-03-25T02:16:53,2020-03-25_02-16-54,-0.00836,-0.97,-0.00306,-0.38,-0.12714,292.27,1.15,0.99,274.16,274.16,274.10,-0.05221,308.72,1.16,1.13,274.25,274.33,274.27,2484.208,2501.816,-0.264,-0.156
2020-03-25T02:16:55,2020-03-25_02-16-56,-0.00819,-0.95,-0.00304,-0.37,-0.12746,292.19,1.15,0.99,274.16,274.16,274.10,-0.05213,308.74,1.16,1.13,274.25,274.33,274.27,2484.254,2501.684,-0.262,-0.159
2020-03-25T02:16:57,2020-03-25_02-16-58,-0.00830,-0.96,-0.00315,-0.39,-0.12694,292.30,1.15,0.99,274.16,274.16,274.10,-0.05250,308.64,1.15,1.13,274.25,274.33,274.27,2484.163,2501.640,-0.265,-0.161
2020-03-25T02:16:59,2020-03-25_02-17-00,-0.00828,-0.96,-0.00299,-0.37,-0.12701,292.29,1.15,0.99,274.16,274.16,274.11,-0.05223,308.70,1.15,1.14,274.25,274.34,274.27,2483.912,2501.912,-0.273,-0.153
2020-03-25T02:17:01,2020-03-25_02-17-02,-0.00828,-0.96,-0.00305,-0.37,-0.12705,292.27,1.15,0.99,274.16,274.16,274.11,-0.05187,308.79,1.16,1.14,274.26,274.34,274.27,2484.198,2501.682,-0.264,-0.160
2020-03-25T02:17:03,2020-03-25_02-17-04,-0.00827,-0.96,-0.00312,-0.38,-0.12733,292.18,1.15,0.99,274.16,274.16,274.11,-0.05161,308.87,1.16,1.14,274.26,274.34,274.27,2484.551,2502.120,-0.253,-0.146
2020-03-25T02:17:05,2020-03-25_02-17-06,-0.00829,-0.96,-0.00303,-0.37,-0.12755,292.13,1.15,0.99,274.16,274.16,274.11,-0.05145,308.88,1.15,1.14,274.26,274.34,274.27,2484.222,2502.191,-0.263,-0.144
2020-03-25T02:17:07,2020-03-25_02-17-08,-0.00827,-0.96,-0.00296,-0.36,-0.12749,292.15,1.15,0.99,274.16,274.16,274.11,-0.05186,308.77,1.16,1.14,274.26,274.34,274.27,2484.247,2502.298,-0.263,-0.141
2020-03-25T02:17:09,2020-03-25_02-17-10,-0.00827,-0.96,-0.00299,-0.37,-0.12758,292.14,1.15,0.99,274.16,274.16,274.11,-0.05200,308.73,1.16,1.14,274.26,274.34,274.27,2483.958,2501.891,-0.271,-0.153
2020-03-25T02:17:11,2020-03-25_02-17-12,-0.00829,-0.96,-0.00302,-0.37,-0.12789,292.07,1.15,0.99,274.16,274.16,274.11,-0.05230,308.66,1.16,1.14,274.26,274.34,274.27,2484.173,2501.595,-0.265,-0.162
2020-03-25T02:17:13,2020-03-25_02-17-14,-0.00836,-0.97,-0.00299,-0.37,-0.12818,292.01,1.15,0.99,274.16,274.16,274.11,-0.05248,308.63,1.16,1.14,274.26,274.34,274.27,2484.014,2501.856,-0.270,-0.154
2020-03-25T02:17:15,2020-03-25_02-17-16,-0.00823,-0.96,-0.00288,-0.35,-0.12861,291.91,1.15,0.99,274.16,274.16,274.10,-0.05282,308.56,1.16,1.14,274.25,274.34,274.27,2484.196,2501.616,-0.264,-0.162
2020-03-25T02:17:17,2020-03-25_02-17-18,-0.00830,-0.96,-0.00304,-0.37,-0.12849,291.97,1.15,0.99,274.16,274.15,274.10,-0.05294,308.54,1.16,1.14,274.25,274.33,274.27,2484.187,2501.858,-0.264,-0.154
2020-03-25T02:17:19,2020-03-25_02-17-20,-0.00821,-0.95,-0.00302,-0.37,-0.12852,291.97,1.15,0.99,274.16,274.15,274.10,-0.05285,308.58,1.16,1.13,274.25,274.33,274.26,2484.241,2501.942,-0.263,-0.152
2020-03-25T02:17:21,2020-03-25_02-17-22,-0.00822,-0.95,-0.00308,-0.38,-0.12901,291.87,1.15,0.99,274.15,274.15,274.10,-0.05315,308.52,1.16,1.13,274.25,274.33,274.26,2483.927,2501.798,-0.272,-0.156
2020-03-25T02:17:23,2020-03-25_02-17-24,-0.00825,-0.96,-0.00306,-0.38,-0.12922,291.83,1.15,0.98,274.15,274.15,274.10,-0.05373,308.39,1.16,1.13,274.25,274.33,274.26,2484.232,2501.806,-0.263,-0.156
2020-03-25T02:17:25,2020-03-25_02-17-26,-0.00819,-0.95,-0.00302,-0.37,-0.12912,291.88,1.15,0.98,274.15,274.15,274.10,-0.05422,308.29,1.16,1.13,274.25,274.33,274.26,2483.982,2501.905,-0.271,-0.153
2020-03-25T02:17:27,2020-03-25_02-17-28,-0.00845,-0.98,-0.00307,-0.38,-0.12936,291.84,1.15,0.98,274.15,274.14,274.10,-0.05418,308.31,1.16,1.13,274.25,274.33,274.26,2484.224,2501.932,-0.263,-0.152
2020-03-25T02:17:29,2020-03-25_02-17-30,-0.00830,-0.96,-0.00311,-0.38,-0.12948,291.82,1.15,0.98,274.15,274.14,274.10,-0.05455,308.25,1.16,1.13,274.25,274.32,274.26,2484.117,2501.606,-0.266,-0.162
2020-03-25T02:17:31,2020-03-25_02-17-32,-0.00839,-0.97,-0.00313,-0.38,-0.12926,291.90,1.15,0.98,274.15,274.14,274.10,-0.05442,308.30,1.16,1.12,274.24,274.32,274.25,2483.605,2502.094,-0.282,-0.147
2020-03-25T02:17:33,2020-03-25_02-17-34,-0.00844,-0.98,-0.00306,-0.38,-0.12930,291.91,1.15,0.98,274.15,274.14,274.09,-0.05469,308.26,1.16,1.12,274.24,274.32,274.25,2484.209,2502.222,-0.264,-0.143
2020-03-25T02:17:35,2020-03-25_02-17-36,-0.00815,-0.95,-0.00305,-0.37,-0.12934,291.91,1.15,0.98,274.15,274.14,274.09,-0.05432,308.36,1.16,1.12,274.24,274.32,274.25,2484.312,2501.761,-0.261,-0.157
2020-03-25T02:17:37,2020-03-25_02-17-38,-0.00836,-0.97,-0.00316,-0.39,-0.12922,291.93,1.15,0.98,274.15,274.14,274.09,-0.05418,308.42,1.16,1.12,274.24,274.32,274.25,2483.925,2501.596,-0.272,-0.162
2020-03-25T02:17:39,2020-03-25_02-17-40,-0.00839,-0.97,-0.00316,-0.39,-0.12862,292.08,1.15,0.98,274.15,274.14,274.09,-0.05344,308.61,1.15,1.12,274.24,274.32,274.25,2484.249,2501.579,-0.263,-0.163
2020-03-25T02:17:41,2020-03-25_02-17-42,-0.00833,-0.97,-0.00305,-0.38,-0.12871,292.04,1.15,0.98,274.15,274.14,274.09,-0.05379,308.50,1.15,1.12,274.24,274.32,274.25,2484.247,2501.605,-0.263,-0.162
2020-03-25T02:17:43,2020-03-25_02-17-44,-0.00842,-0.98,-0.00327,-0.40,-0.12856,292.07,1.15,0.98,274.15,274.14,274.09,-0.05377,308.51,1.15,1.12,274.24,274.32,274.25,2484.213,2501.819,-0.264,-0.155
2020-03-25T02:17:45,2020-03-25_02-17-46,-0.00842,-0.98,-0.00316,-0.39,-0.12877,292.02,1.15,0.98,274.15,274.14,274.09,-0.05377,308.50,1.15,1.12,274.24,274.32,274.25,2483.895,2502.396,-0.273,-0.138
2020-03-25T02:17:47,2020-03-25_02-17-48,-0.00842,-0.98,-0.00309,-0.38,-0.12843,292.08,1.15,0.98,274.15,274.14,274.09,-0.05353,308.57,1.16,1.12,274.24,274.32,274.25,2483.941,2502.538,-0.272,-0.134
2020-03-25T02:17:49,2020-03-25_02-17-50,-0.00846,-0.98,-0.00317,-0.39,-0.12885,291.97,1.15,0.98,274.15,274.15,274.09,-0.05350,308.54,1.15,1.12,274.24,274.32,274.25,2484.154,2501.882,-0.265,-0.154
2020-03-25T02:17:51,2020-03-25_02-17-52,-0.00841,-0.98,-0.00324,-0.40,-0.12930,291.86,1.15,0.98,274.15,274.15,274.09,-0.05324,308.60,1.15,1.12,274.24,274.32,274.25,2483.820,2501.828,-0.275,-0.155
2020-03-25T02:17:53,2020-03-25_02-17-54,-0.00852,-0.99,-0.00322,-0.39,-0.12955,291.80,1.15,0.98,274.15,274.14,274.09,-0.05346,308.55,1.15,1.12,274.24,274.32,274.25,2484.218,2501.673,-0.264,-0.160
2020-03-25T02:17:55,2020-03-25_02-17-56,-0.00845,-0.98,-0.00320,-0.39,-0.12857,292.05,1.15,0.98,274.15,274.14,274.09,-0.05325,308.60,1.15,1.12,274.24,274.32,274.25,2484.028,2501.917,-0.269,-0.152
2020-03-25T02:17:57,2020-03-25_02-17-58,-0.00850,-0.99,-0.00315,-0.39,-0.12783,292.21,1.15,0.98,274.15,274.15,274.09,-0.05325,308.59,1.15,1.12,274.24,274.32,274.25,2484.214,2501.612,-0.264,-0.162
2020-03-25T02:17:59,2020-03-25_02-18-00,-0.00849,-0.99,-0.00318,-0.39,-0.12812,292.13,1.15,0.98,274.15,274.15,274.10,-0.05274,308.71,1.15,1.12,274.24,274.32,274.25,2483.946,2502.320,-0.272,-0.140
2020-03-25T02:18:01,2020-03-25_02-18-02,-0.00851,-0.99,-0.00319,-0.39,-0.12800,292.14,1.15,0.98,274.15,274.15,274.10,-0.05242,308.76,1.15,1.12,274.24,274.32,274.25,2484.212,2502.186,-0.264,-0.144
2020-03-25T02:18:03,2020-03-25_02-18-04,-0.00845,-0.98,-0.00322,-0.40,-0.12775,292.18,1.15,0.98,274.15,274.15,274.10,-0.05192,308.88,1.15,1.13,274.25,274.33,274.26,2484.112,2502.178,-0.267,-0.145
2020-03-25T02:18:05,2020-03-25_02-18-06,-0.00856,-0.99,-0.00327,-0.40,-0.12791,292.11,1.15,0.98,274.15,274.15,274.10,-0.05166,308.93,1.15,1.13,274.25,274.33,274.26,2484.076,2501.635,-0.268,-0.161
2020-03-25T02:18:07,2020-03-25_02-18-08,-0.00852,-0.99,-0.00320,-0.39,-0.12769,292.14,1.15,0.99,274.15,274.16,274.10,-0.05150,308.93,1.15,1.13,274.25,274.33,274.26,2484.220,2501.863,-0.263,-0.154
2020-03-25T02:18:09,2020-03-25_02-18-10,-0.00841,-0.98,-0.00318,-0.39,-0.12790,292.07,1.15,0.99,274.15,274.16,274.10,-0.05144,308.92,1.15,1.13,274.25,274.33,274.26,2484.069,2501.348,-0.268,-0.170
2020-03-25T02:18:11,2020-03-25_02-18-12,-0.00853,-0.99,-0.00324,-0.40,-0.12797,292.04,1.15,0.99,274.15,274.16,274.10,-0.05114,308.97,1.15,1.13,274.25,274.33,274.26,2483.585,2501.745,-0.282,-0.158
2020-03-25T02:18:13,2020-03-25_02-18-14,-0.00846,-0.98,-0.00319,-0.39,-0.12827,291.95,1.15,0.99,274.16,274.16,274.10,-0.05125,308.93,1.15,1.13,274.25,274.34,274.27,2483.851,2502.200,-0.274,-0.144
2020-03-25T02:18:15,2020-03-25_02-18-16,-0.00853,-0.99,-0.00329,-0.40,-0.12824,291.94,1.15,0.99,274.16,274.16,274.11,-0.05118,308.92,1.15,1.14,274.26,274.34,274.27,2483.935,2502.218,-0.272,-0.143
2020-03-25T02:18:17,2020-03-25_02-18-18,-0.00852,-0.99,-0.00322,-0.40,-0.12861,291.86,1.15,0.99,274.16,274.16,274.11,-0.05157,308.82,1.15,1.14,274.26,274.34,274.27,2484.247,2501.606,-0.263,-0.162
2020-03-25T02:18:19,2020-03-25_02-18-20,-0.00839,-0.97,-0.00315,-0.39,-0.12839,291.94,1.15,0.99,274.16,274.16,274.10,-0.05217,308.67,1.15,1.14,274.26,274.34,274.27,2483.932,2501.855,-0.272,-0.154
2020-03-25T02:18:21,2020-03-25_02-18-22,-0.00852,-0.99,-0.00314,-0.39,-0.12870,291.86,1.15,0.99,274.16,274.16,274.10,-0.05202,308.70,1.15,1.14,274.25,274.34,274.27,2484.202,2501.668,-0.264,-0.160
2020-03-25T02:18:23,2020-03-25_02-18-24,-0.00835,-0.97,-0.00321,-0.39,-0.12833,291.95,1.15,0.99,274.16,274.16,274.10,-0.05194,308.74,1.15,1.14,274.26,274.34,274.27,2484.235,2501.586,-0.263,-0.162
2020-03-25T02:18:25,2020-03-25_02-18-26,-0.00857,-1.00,-0.00319,-0.39,-0.12807,292.00,1.15,0.99,274.16,274.16,274.10,-0.05175,308.79,1.15,1.14,274.25,274.34,274.27,2484.198,2501.633,-0.264,-0.161
2020-03-25T02:18:27,2020-03-25_02-18-28,-0.00846,-0.98,-0.00319,-0.39,-0.12853,291.89,1.15,0.99,274.16,274.16,274.11,-0.05165,308.81,1.15,1.14,274.26,274.34,274.27,2484.220,2501.825,-0.263,-0.155
2020-03-25T02:18:29,2020-03-25_02-18-30,-0.00840,-0.98,-0.00323,-0.40,-0.12892,291.78,1.15,0.99,274.16,274.16,274.11,-0.05151,308.83,1.15,1.14,274.26,274.34,274.27,2483.950,2502.245,-0.272,-0.143
2020-03-25T02:18:31,2020-03-25_02-18-32,-0.00839,-0.97,-0.00322,-0.40,-0.12850,291.89,1.15,0.99,274.16,274.16,274.11,-0.05146,308.86,1.15,1.14,274.26,274.34,274.27,2483.479,2501.786,-0.286,-0.156
2020-03-25T02:18:33,2020-03-25_02-18-34,-0.00857,-1.00,-0.00318,-0.39,-0.12899,291.77,1.15,0.99,274.16,274.16,274.11,-0.05162,308.81,1.15,1.14,274.26,274.34,274.27,2483.759,2501.570,-0.277,-0.163
2020-03-25T02:18:35,2020-03-25_02-18-36,-0.00856,-0.99,-0.00313,-0.38,-0.12908,291.75,1.15,0.99,274.16,274.16,274.11,-0.05140,308.86,1.15,1.14,274.26,274.34,274.27,2483.936,2501.608,-0.272,-0.162
2020-03-25T02:18:37,2020-03-25_02-18-38,-0.00845,-0.98,-0.00317,-0.39,-0.12877,291.82,1.15,0.99,274.16,274.16,274.11,-0.05113,308.93,1.15,1.14,274.26,274.34,274.27,2484.353,2501.790,-0.259,-0.156
2020-03-25T02:18:39,2020-03-25_02-18-40,-0.00844,-0.98,-0.00322,-0.40,-0.12841,291.90,1.15,0.99,274.16,274.16,274.11,-0.05063,309.04,1.15,1.14,274.26,274.34,274.27,2483.821,2501.944,-0.275,-0.152
2020-03-25T02:18:41,2020-03-25_02-18-42,-0.00852,-0.99,-0.00313,-0.38,-0.12835,291.89,1.15,0.99,274.16,274.16,274.11,-0.05083,308.98,1.15,1.14,274.26,274.34,274.27,2484.167,2502.122,-0.265,-0.146
2020-03-25T02:18:43,2020-03-25_02-18-44,-0.00851,-0.99,-0.00312,-0.38,-0.12858,291.82,1.15,0.99,274.16,274.16,274.11,-0.05042,309.07,1.15,1.14,274.26,274.34,274.27,2483.928,2502.233,-0.272,-0.143
2020-03-25T02:18:45,2020-03-25_02-18-46,-0.00841,-0.98,-0.00317,-0.39,-0.12895,291.73,1.15,0.99,274.16,274.16,274.11,-0.05066,309.00,1.15,1.14,274.26,274.34,274.27,2484.228,2501.793,-0.263,-0.156
2020-03-25T02:18:47,2020-03-25_02-18-48,-0.00834,-0.97,-0.00303,-0.37,-0.12893,291.74,1.15,0.99,274.16,274.16,274.11,-0.05091,308.93,1.15,1.14,274.26,274.34,274.27,2483.783,2501.896,-0.276,-0.153
2020-03-25T02:18:49,2020-03-25_02-18-50,-0.00832,-0.97,-0.00316,-0.39,-0.12905,291.71,1.15,0.99,274.16,274.16,274.11,-0.05121,308.86,1.15,1.14,274.26,274.34,274.27,2483.652,2501.593,-0.280,-0.162
2020-03-25T02:18:51,2020-03-25_02-18-52,-0.00846,-0.98,-0.00313,-0.38,-0.12889,291.74,1.15,0.99,274.16,274.16,274.11,-0.05082,308.96,1.15,1.14,274.26,274.34,274.27,2484.186,2501.575,-0.264,-0.163
2020-03-25T02:18:53,2020-03-25_02-18-54,-0.00838,-0.97,-0.00317,-0.39,-0.12922,291.67,1.15,0.99,274.16,274.16,274.11,-0.05090,308.94,1.15,1.14,274.26,274.34,274.27,2484.137,2501.644,-0.266,-0.161
2020-03-25T02:18:55,2020-03-25_02-18-56,-0.00839,-0.97,-0.00318,-0.39,-0.12943,291.61,1.15,0.99,274.16,274.16,274.11,-0.05092,308.92,1.15,1.14,274.26,274.34,274.27,2483.982,2501.780,-0.271,-0.157
2020-03-25T02:18:57,2020-03-25_02-18-58,-0.00855,-0.99,-0.00301,-0.37,-0.12952,291.59,1.15,0.99,274.16,274.16,274.11,-0.05125,308.84,1.15,1.14,274.26,274.34,274.27,2484.418,2501.728,-0.257,-0.158
2020-03-25T02:18:59,2020-03-25_02-19-00,-0.00840,-0.98,-0.00304,-0.37,-0.12959,291.59,1.15,0.99,274.16,274.16,274.11,-0.05142,308.81,1.15,1.14,274.26,274.34,274.27,2484.235,2501.800,-0.263,-0.156
2020-03-25T02:19:01,2020-03-25_02-19-02,-0.00841,-0.98,-0.00306,-0.38,-0.13017,291.45,1.15,0.99,274.16,274.16,274.11,-0.05118,308.86,1.15,1.14,274.26,274.34,274.27,2484.194,2501.886,-0.264,-0.153
2020-03-25T02:19:03,2020-03-25_02-19-04,-0.00836,-0.97,-0.00306,-0.38,-0.13029,291.43,1.15,0.99,274.16,274.16,274.11,-0.05136,308.82,1.15,1.14,274.26,274.34,274.27,2484.173,2501.922,-0.265,-0.152
2020-03-25T02:19:05,2020-03-25_02-19-06,-0.00840,-0.98,-0.00300,-0.37,-0.13052,291.38,1.14,0.99,274.16,274.16,274.11,-0.05175,308.72,1.15,1.14,274.26,274.34,274.27,2484.230,2501.604,-0.263,-0.162
2020-03-25T02:19:07,2020-03-25_02-19-08,-0.00841,-0.98,-0.00301,-0.37,-0.13037,291.44,1.15,0.99,274.16,274.16,274.11,-0.05139,308.84,1.15,1.14,274.26,274.34,274.27,2484.209,2502.011,-0.264,-0.150
2020-03-25T02:19:09,2020-03-25_02-19-10,-0.00827,-0.96,-0.00309,-0.38,-0.13014,291.50,1.15,0.99,274.16,274.16,274.10,-0.05138,308.85,1.16,1.14,274.26,274.34,274.27,2484.012,2501.990,-0.270,-0.150
2020-03-25T02:19:11,2020-03-25_02-19-12,-0.00839,-0.97,-0.00306,-0.38,-0.12999,291.53,1.15,0.99,274.16,274.16,274.10,-0.05171,308.77,1.16,1.14,274.26,274.34,274.27,2484.210,2501.721,-0.264,-0.158
2020-03-25T02:19:13,2020-03-25_02-19-14,-0.00827,-0.96,-0.00308,-0.38,-0.13001,291.54,1.15,0.99,274.16,274.16,274.10,-0.05172,308.77,1.16,1.14,274.26,274.34,274.27,2484.028,2502.194,-0.269,-0.144
2020-03-25T02:19:15,2020-03-25_02-19-16,-0.00836,-0.97,-0.00315,-0.39,-0.13010,291.51,1.15,0.99,274.16,274.16,274.10,-0.05152,308.81,1.16,1.14,274.26,274.34,274.27,2483.969,2501.820,-0.271,-0.155
2020-03-25T02:19:17,2020-03-25_02-19-18,-0.00841,-0.98,-0.00308,-0.38,-0.13045,291.42,1.15,0.99,274.16,274.16,274.10,-0.05175,308.76,1.16,1.14,274.26,274.34,274.27,2484.336,2501.635,-0.260,-0.161
2020-03-25T02:19:19,2020-03-25_02-19-20,-0.00828,-0.96,-0.00296,-0.36,-0.13053,291.41,1.15,0.99,274.15,274.16,274.10,-0.05130,308.87,1.16,1.14,274.26,274.34,274.27,2484.211,2501.633,-0.264,-0.161
2020-03-25T02:19:21,2020-03-25_02-19-22,-0.00839,-0.97,-0.00304,-0.37,-0.13041,291.44,1.15,0.99,274.16,274.16,274.10,-0.05121,308.90,1.16,1.14,274.26,274.34,274.27,2484.221,2501.931,-0.263,-0.152
2020-03-25T02:19:23,2020-03-25_02-19-24,-0.00845,-0.98,-0.00296,-0.36,-0.13056,291.40,1.15,0.99,274.16,274.16,274.10,-0.05111,308.93,1.16,1.14,274.26,274.34,274.27,2484.428,2501.927,-0.257,-0.152
2020-03-25T02:19:25,2020-03-25_02-19-26,-0.00830,-0.96,-0.00296,-0.36,-0.13067,291.38,1.15,0.99,274.16,274.16,274.10,-0.05121,308.90,1.16,1.14,274.26,274.34,274.27,2484.406,2502.133,-0.258,-0.146
2020-03-25T02:19:27,2020-03-25_02-19-28,-0.00830,-0.96,-0.00292,-0.36,-0.13063,291.39,1.15,0.99,274.16,274.16,274.10,-0.05129,308.89,1.16,1.14,274.26,274.34,274.27,2484.222,2502.178,-0.263,-0.145
2020-03-25T02:19:29,2020-03-25_02-19-30,-0.00831,-0.97,-0.00295,-0.36,-0.13109,291.27,1.15,0.99,274.16,274.16,274.10,-0.05127,308.88,1.16,1.14,274.26,274.34,274.27,2484.230,2501.910,-0.263,-0.153
2020-03-25T02:19:31,2020-03-25_02-19-32,-0.00843,-0.98,-0.00292,-0.36,-0.13105,291.28,1.15,0.99,274.16,274.16,274.10,-0.05128,308.88,1.16,1.14,274.26,274.34,274.27,2484.102,2501.599,-0.267,-0.162
2020-03-25T02:19:33,2020-03-25_02-19-34,-0.00835,-0.97,-0.00298,-0.37,-0.13093,291.32,1.15,0.99,274.15,274.16,274.10,-0.05161,308.80,1.16,1.14,274.26,274.34,274.27,2483.580,2502.052,-0.283,-0.148
2020-03-25T02:19:35,2020-03-25_02-19-36,-0.00836,-0.97,-0.00296,-0.36,-0.13088,291.32,1.15,0.99,274.16,274.16,274.10,-0.05126,308.89,1.16,1.14,274.26,274.34,274.27,2483.886,2501.579,-0.273,-0.163
2020-03-25T02:19:37,2020-03-25_02-19-38,-0.00832,-0.97,-0.00287,-0.35,-0.13098,291.30,1.15,0.99,274.16,274.16,274.10,-0.05101,308.95,1.16,1.14,274.26,274.34,274.27,2484.090,2501.623,-0.267,-0.161
2020-03-25T02:19:39,2020-03-25_02-19-40,-0.00831,-0.97,-0.00308,-0.38,-0.13113,291.24,1.15,0.99,274.16,274.16,274.11,-0.05078,309.00,1.16,1.14,274.26,274.34,274.27,2483.960,2502.060,-0.271,-0.148
2020-03-25T02:19:41,2020-03-25_02-19-42,-0.00830,-0.96,-0.00298,-0.37,-0.13129,291.20,1.15,0.99,274.16,274.16,274.11,-0.05124,308.88,1.16,1.14,274.26,274.34,274.27,2483.937,2502.227,-0.272,-0.143
2020-03-25T02:19:43,2020-03-25_02-19-44,-0.00836,-0.97,-0.00292,-0.36,-0.13093,291.29,1.15,0.99,274.16,274.16,274.11,-0.05110,308.91,1.16,1.14,274.26,274.34,274.27,2484.428,2501.930,-0.257,-0.152
2020-03-25T02:19:45,2020-03-25_02-19-46,-0.00830,-0.96,-0.00298,-0.37,-0.13072,291.33,1.15,0.99,274.16,274.16,274.11,-0.05090,308.96,1.16,1.14,274.26,274.35,274.27,2484.205,2501.873,-0.264,-0.154
2020-03-25T02:19:47,2020-03-25_02-19-48,-0.00836,-0.97,-0.00287,-0.35,-0.13109,291.23,1.15,0.99,274.16,274.16,274.11,-0.05071,309.00,1.16,1.14,274.26,274.35,274.28,2484.189,2501.615,-0.264,-0.162
2020-03-25T02:19:49,2020-03-25_02-19-50,-0.00828,-0.96,-0.00284,-0.35,-0.13147,291.13,1.15,0.99,274.16,274.16,274.11,-0.05060,309.02,1.16,1.15,274.26,274.35,274.28,2484.184,2501.601,-0.265,-0.162
2020-03-25T02:19:51,2020-03-25_02-19-52,-0.00828,-0.96,-0.00292,-0.36,-0.13150,291.12,1.15,0.99,274.16,274.16,274.11,-0.05083,308.95,1.16,1.15,274.26,274.35,274.28,2484.098,2502.085,-0.267,-0.147
2020-03-25T02:19:53,2020-03-25_02-19-54,-0.00823,-0.96,-0.00295,-0.36,-0.13162,291.09,1.15,0.99,274.16,274.16,274.11,-0.05081,308.96,1.16,1.15,274.26,274.35,274.28,2483.925,2502.215,-0.272,-0.144
2020-03-25T02:19:55,2020-03-25_02-19-56,-0.00830,-0.96,-0.00286,-0.35,-0.13173,291.06,1.15,0.99,274.16,274.17,274.11,-0.05048,309.03,1.16,1.15,274.26,274.35,274.28,2484.215,2501.899,-0.264,-0.153
2020-03-25T02:19:57,2020-03-25_02-19-58,-0.00831,-0.97,-0.00292,-0.36,-0.13184,291.02,1.15,0.99,274.16,274.17,274.11,-0.05022,309.09,1.16,1.15,274.27,274.35,274.28,2483.774,2501.837,-0.277,-0.155
2020-03-25T02:19:59,2020-03-25_02-20-00,-0.00823,-0.96,-0.00278,-0.34,-0.13227,290.91,1.15,1.00,274.16,274.17,274.11,-0.04989,309.16,1.16,1.15,274.27,274.35,274.28,2484.148,2501.820,-0.266,-0.155
2020-03-25T02:20:01,2020-03-25_02-20-02,-0.00825,-0.96,-0.00287,-0.35,-0.13222,290.92,1.15,1.00,274.16,274.17,274.11,-0.05065,308.96,1.16,1.15,274.27,274.35,274.28,2483.940,2502.055,-0.272,-0.148
2020-03-25T02:20:03,2020-03-25_02-20-04,-0.00821,-0.95,-0.00283,-0.35,-0.13270,290.79,1.15,1.00,274.16,274.17,274.11,-0.05053,308.98,1.16,1.15,274.27,274.35,274.28,2484.215,2501.637,-0.264,-0.161
2020-03-25T02:20:05,2020-03-25_02-20-06,-0.00836,-0.97,-0.00281,-0.35,-0.13298,290.72,1.15,1.00,274.16,274.17,274.11,-0.05054,308.98,1.16,1.15,274.27,274.35,274.28,2484.256,2501.747,-0.262,-0.158
2020-03-25T02:20:07,2020-03-25_02-20-08,-0.00830,-0.96,-0.00270,-0.33,-0.13293,290.75,1.15,1.00,274.16,274.17,274.11,-0.05062,308.96,1.16,1.15,274.27,274.35,274.28,2484.225,2501.834,-0.263,-0.155
2020-03-25T02:20:09,2020-03-25_02-20-10,-0.00813,-0.94,-0.00277,-0.34,-0.13351,290.62,1.15,0.99,274.16,274.17,274.11,-0.05138,308.78,1.16,1.15,274.27,274.35,274.28,2483.640,2502.116,-0.281,-0.147
2020-03-25T02:20:11,2020-03-25_02-20-12,-0.00820,-0.95,-0.00284,-0.35,-0.13419,290.48,1.15,0.99,274.16,274.16,274.11,-0.05154,308.76,1.16,1.15,274.27,274.35,274.28,2484.160,2501.958,-0.265,-0.151
2020-03-25T02:20:13,2020-03-25_02-20-14,-0.00814,-0.95,-0.00279,-0.34,-0.13441,290.44,1.15,0.99,274.16,274.16,274.11,-0.05176,308.72,1.16,1.15,274.27,274.35,274.28,2483.675,2501.690,-0.280,-0.159
2020-03-25T02:20:15,2020-03-25_02-20-16,-0.00817,-0.95,-0.00276,-0.34,-0.13494,290.33,1.15,0.99,274.16,274.16,274.11,-0.05187,308.71,1.16,1.15,274.27,274.35,274.28,2484.229,2501.545,-0.263,-0.164
2020-03-25T02:20:17,2020-03-25_02-20-18,-0.00824,-0.96,-0.00266,-0.33,-0.13482,290.40,1.15,0.99,274.16,274.16,274.10,-0.05243,308.59,1.16,1.15,274.26,274.35,274.28,2484.224,2502.081,-0.263,-0.148
2020-03-25T02:20:19,2020-03-25_02-20-20,-0.00818,-0.95,-0.00267,-0.33,-0.13512,290.32,1.15,0.99,274.15,274.15,274.10,-0.05252,308.59,1.16,1.14,274.26,274.35,274.28,2484.043,2501.968,-0.269,-0.151
2020-03-25T02:20:21,2020-03-25_02-20-22,-0.00810,-0.94,-0.00269,-0.33,-0.13585,290.18,1.15,0.99,274.15,274.15,274.10,-0.05292,308.51,1.16,1.14,274.26,274.34,274.27,2483.891,2502.299,-0.273,-0.141
2020-03-25T02:20:23,2020-03-25_02-20-24,-0.00827,-0.96,-0.00270,-0.33,-0.13610,290.14,1.15,0.98,274.15,274.15,274.10,-0.05294,308.52,1.16,1.14,274.26,274.34,274.27,2484.204,2502.144,-0.264,-0.146
2020-03-25T02:20:25,2020-03-25_02-20-26,-0.00819,-0.95,-0.00268,-0.33,-0.13615,290.14,1.15,0.98,274.15,274.15,274.10,-0.05294,308.54,1.16,1.14,274.26,274.34,274.27,2484.169,2502.213,-0.265,-0.144
2020-03-25T02:20:27,2020-03-25_02-20-28,-0.00820,-0.95,-0.00279,-0.34,-0.13598,290.20,1.15,0.98,274.15,274.15,274.10,-0.05294,308.57,1.16,1.14,274.26,274.34,274.27,2484.211,2501.625,-0.264,-0.161
2020-03-25T02:20:29,2020-03-25_02-20-30,-0.00819,-0.95,-0.00284,-0.35,-0.13653,290.07,1.15,0.98,274.15,274.15,274.10,-0.05276,308.63,1.16,1.14,274.26,274.34,274.27,2483.918,2501.623,-0.272,-0.161
2020-03-25T02:20:31,2020-03-25_02-20-32,-0.00819,-0.95,-0.00274,-0.34,-0.13631,290.13,1.15,0.98,274.15,274.15,274.10,-0.05304,308.55,1.16,1.14,274.26,274.34,274.27,2484.215,2501.586,-0.264,-0.162
2020-03-25T02:20:33,2020-03-25_02-20-34,-0.00809,-0.94,-0.00270,-0.33,-0.13692,289.98,1.15,0.98,274.15,274.15,274.10,-0.05301,308.57,1.16,1.14,274.26,274.34,274.27,2484.225,2501.880,-0.263,-0.154
2020-03-25T02:20:35,2020-03-25_02-20-36,-0.00822,-0.95,-0.00277,-0.34,-0.13683,290.02,1.15,0.98,274.15,274.15,274.10,-0.05311,308.55,1.16,1.14,274.26,274.34,274.27,2484.209,2501.832,-0.264,-0.155
2020-03-25T02:20:37,2020-03-25_02-20-38,-0.00817,-0.95,-0.00278,-0.34,-0.13696,289.99,1.15,0.98,274.15,274.15,274.10,-0.05281,308.63,1.16,1.14,274.26,274.34,274.27,2483.928,2501.614,-0.272,-0.162
2020-03-25T02:20:39,2020-03-25_02-20-40,-0.00823,-0.96,-0.00283,-0.35,-0.13744,289.88,1.15,0.98,274.15,274.15,274.09,-0.05299,308.59,1.16,1.14,274.26,274.34,274.27,2484.251,2501.698,-0.262,-0.159
2020-03-25T02:20:41,2020-03-25_02-20-42,-0.00832,-0.97,-0.00283,-0.35,-0.13794,289.77,1.15,0.98,274.15,274.15,274.09,-0.05330,308.51,1.16,1.14,274.26,274.34,274.27,2483.875,2501.923,-0.274,-0.152
2020-03-25T02:20:43,2020-03-25_02-20-44,-0.00821,-0.95,-0.00279,-0.34,-0.13780,289.81,1.15,0.98,274.15,274.15,274.09,-0.05377,308.41,1.16,1.13,274.25,274.33,274.27,2483.945,2501.953,-0.272,-0.151
2020-03-25T02:20:45,2020-03-25_02-20-46,-0.00830,-0.96,-0.00276,-0.34,-0.13839,289.69,1.15,0.98,274.15,274.14,274.09,-0.05329,308.53,1.16,1.13,274.25,274.33,274.26,2484.108,2501.617,-0.267,-0.162
2020-03-25T02:20:47,2020-03-25_02-20-48,-0.00828,-0.96,-0.00282,-0.35,-0.13855,289.67,1.15,0.98,274.14,274.14,274.09,-0.05384,308.41,1.16,1.13,274.25,274.33,274.26,2483.640,2501.927,-0.281,-0.152
2020-03-25T02:20:49,2020-03-25_02-20-50,-0.00833,-0.97,-0.00274,-0.34,-0.13886,289.61,1.15,0.97,274.14,274.14,274.09,-0.05423,308.33,1.16,1.13,274.25,274.33,274.26,2484.244,2501.957,-0.263,-0.151
2020-03-25T02:20:51,2020-03-25_02-20-52,-0.00828,-0.96,-0.00287,-0.35,-0.13889,289.62,1.15,0.97,274.14,274.14,274.09,-0.05430,308.33,1.16,1.13,274.25,274.33,274.26,2483.942,2502.217,-0.272,-0.144
2020-03-25T02:20:53,2020-03-25_02-20-54,-0.00841,-0.98,-0.00275,-0.34,-0.13893,289.62,1.15,0.97,274.14,274.14,274.09,-0.05415,308.40,1.16,1.13,274.25,274.33,274.26,2484.235,2501.856,-0.263,-0.154
2020-03-25T02:20:55,2020-03-25_02-20-56,-0.00833,-0.97,-0.00281,-0.35,-0.13887,289.64,1.15,0.97,274.14,274.14,274.09,-0.05430,308.37,1.16,1.13,274.25,274.33,274.26,2483.875,2502.115,-0.274,-0.147
2020-03-25T02:20:57,2020-03-25_02-20-58,-0.00827,-0.96,-0.00287,-0.35,-0.13918,289.56,1.15,0.97,274.14,274.14,274.09,-0.05391,308.47,1.16,1.13,274.25,274.33,274.26,2484.231,2501.451,-0.263,-0.166
2020-03-25T02:20:59,2020-03-25_02-21-00,-0.00843,-0.98,-0.00291,-0.36,-0.13918,289.57,1.15,0.97,274.14,274.14,274.09,-0.05393,308.46,1.16,1.13,274.25,274.32,274.26,2484.223,2501.615,-0.263,-0.162
2020-03-25T02:21:01,2020-03-25_02-21-02,-0.00845,-0.98,-0.00293,-0.36,-0.13995,289.39,1.15,0.97,274.14,274.14,274.09,-0.05452,308.33,1.16,1.13,274.25,274.32,274.26,2483.859,2501.659,-0.274,-0.160
2020-03-25T02:21:03,2020-03-25_02-21-04,-0.00843,-0.98,-0.00297,-0.36,-0.13999,289.40,1.15,0.97,274.14,274.14,274.08,-0.05482,308.25,1.16,1.12,274.25,274.32,274.25,2484.240,2501.553,-0.263,-0.163
2020-03-25T02:21:05,2020-03-25_02-21-06,-0.00844,-0.98,-0.00304,-0.37,-0.13932,289.55,1.15,0.97,274.14,274.14,274.08,-0.05437,308.37,1.16,1.12,274.25,274.32,274.25,2483.959,2502.212,-0.271,-0.144
2020-03-25T02:21:07,2020-03-25_02-21-08,-0.00843,-0.98,-0.00296,-0.36,-0.13940,289.52,1.15,0.97,274.14,274.14,274.08,-0.05426,308.40,1.16,1.12,274.24,274.32,274.25,2484.425,2502.177,-0.257,-0.145
2020-03-25T02:21:09,2020-03-25_02-21-10,-0.00842,-0.98,-0.00285,-0.35,-0.13973,289.44,1.15,0.97,274.14,274.14,274.08,-0.05366,308.54,1.16,1.12,274.25,274.32,274.25,2484.202,2501.938,-0.264,-0.152
2020-03-25T02:21:11,2020-03-25_02-21-12,-0.00855,-0.99,-0.00300,-0.37,-0.13981,289.41,1.15,0.97,274.14,274.14,274.08,-0.05364,308.54,1.16,1.12,274.25,274.32,274.26,2484.219,2501.917,-0.263,-0.152
2020-03-25T02:21:13,2020-03-25_02-21-14,-0.00848,-0.99,-0.00295,-0.36,-0.14001,289.35,1.15,0.97,274.14,274.14,274.09,-0.05364,308.52,1.16,1.13,274.25,274.33,274.26,2483.978,2501.612,-0.271,-0.162
2020-03-25T02:21:15,2020-03-25_02-21-16,-0.00855,-0.99,-0.00306,-0.38,-0.13992,289.36,1.15,0.97,274.14,274.14,274.09,-0.05336,308.58,1.16,1.13,274.25,274.33,274.26,2483.925,2501.610,-0.272,-0.162
2020-03-25T02:21:17,2020-03-25_02-21-18,-0.00851,-0.99,-0.00299,-0.37,-0.13968,289.41,1.15,0.97,274.14,274.14,274.09,-0.05342,308.56,1.16,1.13,274.25,274.33,274.26,2484.193,2501.681,-0.264,-0.160
2020-03-25T02:21:19,2020-03-25_02-21-20,-0.00864,-1.00,-0.00305,-0.37,-0.13991,289.33,1.15,0.97,274.14,274.15,274.09,-0.05285,308.69,1.16,1.13,274.25,274.33,274.26,2483.838,2502.039,-0.275,-0.149
2020-03-25T02:21:21,2020-03-25_02-21-22,-0.00862,-1.00,-0.00308,-0.38,-0.14013,289.27,1.15,0.98,274.14,274.15,274.09,-0.05283,308.67,1.16,1.13,274.25,274.33,274.26,2484.211,2502.036,-0.264,-0.149
2020-03-25T02:21:23,2020-03-25_02-21-24,-0.00855,-0.99,-0.00312,-0.38,-0.14017,289.25,1.15,0.98,274.14,274.15,274.09,-0.05248,308.75,1.16,1.13,274.25,274.33,274.26,2483.885,2501.868,-0.273,-0.154
2020-03-25T02:21:25,2020-03-25_02-21-26,-0.00865,-1.01,-0.00302,-0.37,-0.14049,289.16,1.15,0.98,274.14,274.15,274.09,-0.05215,308.80,1.16,1.13,274.25,274.33,274.26,2484.310,2501.646,-0.261,-0.161
2020-03-25T02:21:27,2020-03-25_02-21-28,-0.00865,-1.00,-0.00304,-0.37,-0.14068,289.10,1.15,0.98,274.14,274.15,274.09,-0.05230,308.75,1.16,1.13,274.25,274.33,274.26,2484.190,2501.602,-0.264,-0.162
2020-03-25T02:21:29,2020-03-25_02-21-30,-0.00863,-1.00,-0.00300,-0.37,-0.14068,289.10,1.15,0.98,274.14,274.15,274.09,-0.05281,308.61,1.16,1.14,274.25,274.34,274.27,2484.205,2501.583,-0.264,-0.162
2020-03-25T02:21:31,2020-03-25_02-21-32,-0.00861,-1.00,-0.00317,-0.39,-0.14091,289.03,1.15,0.98,274.14,274.15,274.09,-0.05214,308.76,1.16,1.14,274.26,274.34,274.27,2484.243,2501.630,-0.263,-0.161
2020-03-25T02:21:33,2020-03-25_02-21-34,-0.00862,-1.00,-0.00313,-0.38,-0.14074,289.08,1.15,0.98,274.14,274.15,274.09,-0.05243,308.68,1.16,1.14,274.26,274.34,274.27,2483.829,2502.370,-0.275,-0.139
2020-03-25T02:21:35,2020-03-25_02-21-36,-0.00864,-1.00,-0.00304,-0.37,-0.14081,289.05,1.15,0.98,274.14,274.15,274.09,-0.05218,308.73,1.16,1.14,274.26,274.34,274.27,2483.891,2502.189,-0.273,-0.144
2020-03-25T02:21:37,2020-03-25_02-21-38,-0.00870,-1.01,-0.00307,-0.38,-0.14078,289.05,1.15,0.98,274.15,274.15,274.09,-0.05208,308.74,1.16,1.14,274.26,274.34,274.27,2484.172,2501.892,-0.265,-0.153
2020-03-25T02:21:39,2020-03-25_02-21-40,-0.00862,-1.00,-0.00308,-0.38,-0.14138,288.90,1.15,0.98,274.15,274.15,274.09,-0.05233,308.67,1.16,1.14,274.26,274.34,274.27,2484.342,2501.422,-0.260,-0.167
2020-03-25T02:21:41,2020-03-25_02-21-42,-0.00861,-1.00,-0.00296,-0.36,-0.14168,288.83,1.15,0.98,274.15,274.15,274.09,-0.05252,308.62,1.16,1.14,274.26,274.34,274.27,2483.940,2501.665,-0.272,-0.160
2020-03-25T02:21:43,2020-03-25_02-21-44,-0.00860,-1.00,-0.00304,-0.37,-0.14176,288.82,1.15,0.98,274.14,274.15,274.09,-0.05255,308.61,1.16,1.14,274.26,274.34,274.27,2484.147,2501.584,-0.266,-0.163
2020-03-25T02:21:45,2020-03-25_02-21-46,-0.00875,-1.02,-0.00313,-0.38,-0.14149,288.89,1.15,0.98,274.14,274.15,274.09,-0.05239,308.65,1.16,1.14,274.26,274.34,274.27,2484.237,2501.885,-0.263,-0.153
2020-03-25T02:21:47,2020-03-25_02-21-48,-0.00864,-1.00,-0.00307,-0.38,-0.14149,288.88,1.15,0.98,274.15,274.15,274.09,-0.05207,308.73,1.16,1.14,274.26,274.34,274.27,2483.816,2501.788,-0.276,-0.156
2020-03-25T02:21:49,2020-03-25_02-21-50,-0.00876,-1.02,-0.00311,-0.38,-0.14158,288.85,1.15,0.98,274.15,274.15,274.09,-0.05238,308.64,1.16,1.14,274.26,274.34,274.27,2484.218,2502.146,-0.263,-0.146
2020-03-25T02:21:51,2020-03-25_02-21-52,-0.00862,-1.00,-0.00306,-0.38,-0.14185,288.78,1.15,0.98,274.15,274.15,274.09,-0.05238,308.65,1.16,1.14,274.26,274.34,274.27,2484.567,2501.646,-0.253,-0.161
2020-03-25T02:21:53,2020-03-25_02-21-54,-0.00862,-1.00,-0.00317,-0.39,-0.14201,288.74,1.15,0.98,274.15,274.15,274.09,-0.05212,308.70,1.16,1.14,274.26,274.34,274.27,2483.617,2502.219,-0.281,-0.143
2020-03-25T02:21:55,2020-03-25_02-21-56,-0.00874,-1.02,-0.00313,-0.38,-0.14226,288.69,1.15,0.98,274.15,274.15,274.09,-0.05246,308.62,1.16,1.14,274.26,274.34,274.27,2484.235,2501.660,-0.263,-0.160
2020-03-25T02:21:57,2020-03-25_02-21-58,-0.00872,-1.01,-0.00301,-0.37,-0.14244,288.65,1.15,0.98,274.15,274.15,274.09,-0.05244,308.63,1.16,1.14,274.26,274.34,274.27,2484.233,2501.585,-0.263,-0.162
2020-03-25T02:21:59,2020-03-25_02-22-00,-0.00865,-1.00,-0.00313,-0.39,-0.14247,288.64,1.15,0.98,274.15,274.15,274.09,-0.05256,308.59,1.16,1.14,274.26,274.34,274.27,2483.606,2502.126,-0.282,-0.146
2020-03-25T02:22:01,2020-03-25_02-22-02,-0.00863,-1.00,-0.00311,-0.38,-0.14313,288.47,1.15,0.98,274.15,274.15,274.09,-0.05259,308.59,1.16,1.14,274.26,274.34,274.27,2484.522,2501.849,-0.254,-0.155
2020-03-25T02:22:03,2020-03-25_02-22-04,-0.00862,-1.00,-0.00308,-0.38,-0.14338,288.44,1.15,0.98,274.14,274.15,274.09,-0.05284,308.54,1.16,1.14,274.26,274.34,274.27,2483.935,2502.014,-0.272,-0.150
2020-03-25T02:22:05,2020-03-25_02-22-06,-0.00865,-1.00,-0.00304,-0.37,-0.14314,288.51,1.15,0.98,274.14,274.15,274.09,-0.05288,308.54,1.16,1.14,274.26,274.34,274.27,2483.673,2502.207,-0.280,-0.144
2020-03-25T02:22:07,2020-03-25_02-22-08,-0.00867,-1.01,-0.00301,-0.37,-0.14318,288.50,1.15,0.98,274.14,274.15,274.09,-0.05294,308.52,1.16,1.14,274.26,274.34,274.27,2484.001,2501.604,-0.270,-0.162
2020-03-25T02:22:09,2020-03-25_02-22-10,-0.00872,-1.01,-0.00307,-0.38,-0.14338,288.46,1.15,0.98,274.14,274.15,274.09,-0.05321,308.47,1.16,1.14,274.26,274.34,274.27,2483.928,2501.618,-0.272,-0.161
2020-03-25T02:22:11,2020-03-25_02-22-12,-0.00874,-1.02,-0.00303,-0.37,-0.14372,288.38,1.15,0.98,274.14,274.15,274.09,-0.05303,308.52,1.16,1.14,274.26,274.34,274.27,2483.612,2501.866,-0.282,-0.154
2020-03-25T02:22:13,2020-03-25_02-22-14,-0.00871,-1.01,-0.00304,-0.37,-0.14363,288.41,1.15,0.98,274.14,274.15,274.09,-0.05368,308.35,1.16,1.14,274.26,274.34,274.27,2484.218,2501.875,-0.264,-0.154
2020-03-25T02:22:15,2020-03-25_02-22-16,-0.00874,-1.01,-0.00310,-0.38,-0.14328,288.51,1.15,0.98,274.14,274.15,274.09,-0.05340,308.44,1.16,1.14,274.26,274.34,274.27,2484.220,2502.149,-0.263,-0.146
2020-03-25T02:22:17,2020-03-25_02-22-18,-0.00871,-1.01,-0.00303,-0.37,-0.14349,288.46,1.15,0.98,274.14,274.15,274.09,-0.05319,308.50,1.16,1.14,274.26,274.34,274.27,2484.209,2502.036,-0.264,-0.149
2020-03-25T02:22:19,2020-03-25_02-22-20,-0.00874,-1.02,-0.00311,-0.38,-0.14349,288.45,1.15,0.98,274.14,274.15,274.09,-0.05289,308.57,1.16,1.14,274.26,274.34,274.27,2483.919,2501.992,-0.272,-0.150
2020-03-25T02:22:21,2020-03-25_02-22-22,-0.00877,-1.02,-0.00314,-0.39,-0.14368,288.39,1.15,0.98,274.14,274.15,274.09,-0.05289,308.56,1.16,1.14,274.26,274.34,274.27,2484.299,2501.612,-0.261,-0.162
2020-03-25T02:22:23,2020-03-25_02-22-24,-0.00871,-1.01,-0.00302,-0.37,-0.14376,288.36,1.15,0.98,274.14,274.15,274.09,-0.05265,308.63,1.16,1.14,274.26,274.34,274.27,2483.754,2501.888,-0.277,-0.153
2020-03-25T02:22:25,2020-03-25_02-22-26,-0.00874,-1.01,-0.00304,-0.37,-0.14444,288.20,1.15,0.98,274.14,274.15,274.09,-0.05287,308.55,1.16,1.14,274.26,274.34,274.27,2484.206,2501.582,-0.264,-0.163
2020-03-25T02:22:27,2020-03-25_02-22-28,-0.00866,-1.01,-0.00302,-0.37,-0.14446,288.19,1.15,0.98,274.14,274.15,274.09,-0.05285,308.56,1.16,1.14,274.26,274.34,274.27,2483.906,2501.919,-0.273,-0.152
2020-03-25T02:22:29,2020-03-25_02-22-30,-0.00879,-1.02,-0.00303,-0.37,-0.14473,288.15,1.15,0.98,274.14,274.15,274.09,-0.05309,308.50,1.16,1.14,274.26,274.34,274.27,2483.968,2502.203,-0.271,-0.144
2020-03-25T02:22:31,2020-03-25_02-22-32,-0.00872,-1.01,-0.00301,-0.37,-0.14486,288.13,1.15,0.98,274.14,274.15,274.09,-0.05362,308.37,1.16,1.14,274.26,274.34,274.27,2484.138,2502.222,-0.266,-0.143
2020-03-25T02:22:33,2020-03-25_02-22-34,-0.00870,-1.01,-0.00307,-0.38,-0.14478,288.17,1.15,0.97,274.14,274.14,274.09,-0.05399,308.30,1.16,1.14,274.26,274.34,274.27,2484.219,2502.024,-0.263,-0.149
2020-03-25T02:22:35,2020-03-25_02-22-36,-0.00879,-1.02,-0.00306,-0.38,-0.14462,288.20,1.15,0.97,274.14,274.15,274.09,-0.05435,308.21,1.16,1.14,274.26,274.34,274.27,2483.948,2501.880,-0.272,-0.154
2020-03-25T02:22:37,2020-03-25_02-22-38,-0.00889,-1.03,-0.00303,-0.37,-0.14509,288.10,1.15,0.97,274.14,274.14,274.09,-0.05392,308.33,1.16,1.14,274.25,274.34,274.27,2484.041,2501.615,-0.269,-0.162
2020-03-25T02:22:39,2020-03-25_02-22-40,-0.00875,-1.02,-0.00303,-0.37,-0.14530,288.07,1.15,0.97,274.14,274.14,274.09,-0.05432,308.24,1.16,1.14,274.25,274.33,274.27,2484.224,2501.603,-0.263,-0.162
2020-03-25T02:22:41,2020-03-25_02-22-42,-0.00879,-1.02,-0.00310,-0.38,-0.14508,288.13,1.15,0.97,274.14,274.14,274.08,-0.05399,308.34,1.16,1.13,274.25,274.33,274.27,2484.176,2501.776,-0.265,-0.157
2020-03-25T02:22:43,2020-03-25_02-22-44,-0.00890,-1.03,-0.00295,-0.36,-0.14480,288.20,1.15,0.97,274.14,274.14,274.08,-0.05366,308.42,1.16,1.13,274.25,274.33,274.26,2483.906,2502.118,-0.273,-0.147
2020-03-25T02:22:45,2020-03-25_02-22-46,-0.00884,-1.03,-0.00304,-0.37,-0.14491,288.17,1.15,0.97,274.14,274.14,274.08,-0.05328,308.52,1.16,1.13,274.25,274.33,274.26,2484.171,2502.150,-0.265,-0.145
2020-03-25T02:22:47,2020-03-25_02-22-48,-0.00884,-1.03,-0.00302,-0.37,-0.14457,288.25,1.15,0.97,274.14,274.14,274.08,-0.05324,308.53,1.16,1.13,274.25,274.33,274.27,2484.030,2501.925,-0.269,-0.152
2020-03-25T02:22:49,2020-03-25_02-22-50,-0.00887,-1.03,-0.00314,-0.39,-0.14487,288.17,1.15,0.97,274.14,274.14,274.08,-0.05374,308.39,1.16,1.13,274.25,274.33,274.27,2483.971,2502.242,-0.271,-0.143
2020-03-25T02:22:51,2020-03-25_02-22-52,-0.00879,-1.02,-0.00296,-0.36,-0.14527,288.08,1.15,0.97,274.14,274.14,274.08,-0.05380,308.39,1.16,1.13,274.25,274.33,274.27,2484.220,2501.840,-0.263,-0.155
2020-03-25T02:22:53,2020-03-25_02-22-54,-0.00882,-1.02,-0.00302,-0.37,-0.14503,288.13,1.15,0.97,274.14,274.14,274.08,-0.05383,308.36,1.16,1.13,274.25,274.33,274.27,2484.420,2501.799,-0.257,-0.156
2020-03-25T02:22:55,2020-03-25_02-22-56,-0.00890,-1.03,-0.00304,-0.37,-0.14502,288.13,1.15,0.97,274.14,274.14,274.08,-0.05357,308.43,1.16,1.13,274.25,274.34,274.27,2484.218,2501.754,-0.263,-0.157
2020-03-25T02:22:57,2020-03-25_02-22-58,-0.00890,-1.03,-0.00306,-0.38,-0.14563,287.99,1.15,0.97,274.14,274.14,274.08,-0.05373,308.40,1.16,1.13,274.25,274.33,274.27,2484.204,2501.910,-0.264,-0.153
2020-03-25T02:22:59,2020-03-25_02-23-00,-0.00877,-1.02,-0.00314,-0.39,-0.14543,288.05,1.15,0.97,274.14,274.14,274.08,-0.05424,308.27,1.16,1.13,274.25,274.33,274.26,2484.240,2502.058,-0.263,-0.148
2020-03-25T02:23:01,2020-03-25_02-23-02,-0.00887,-1.03,-0.00309,-0.38,-0.14541,288.06,1.15,0.97,274.14,274.14,274.08,-0.05404,308.33,1.16,1.13,274.25,274.33,274.26,2484.090,2502.145,-0.267,-0.146
2020-03-25T02:23:03,2020-03-25_02-23-04,-0.00886,-1.03,-0.00317,-0.39,-0.14546,288.06,1.15,0.97,274.14,274.14,274.08,-0.05386,308.38,1.16,1.13,274.25,274.33,274.26,2483.744,2501.937,-0.278,-0.152
2020-03-25T02:23:05,2020-03-25_02-23-06,-0.00900,-1.05,-0.00317,-0.39,-0.14594,287.95,1.15,0.97,274.14,274.14,274.08,-0.05421,308.29,1.16,1.13,274.25,274.33,274.26,2484.241,2501.603,-0.263,-0.162
2020-03-25T02:23:07,2020-03-25_02-23-08,-0.00890,-1.03,-0.00305,-0.37,-0.14665,287.78,1.15,0.97,274.14,274.14,274.08,-0.05438,308.25,1.16,1.13,274.25,274.33,274.26,2484.211,2501.600,-0.264,-0.162
2020-03-25T02:23:09,2020-03-25_02-23-10,-0.00898,-1.04,-0.00303,-0.37,-0.14702,287.71,1.15,0.97,274.14,274.14,274.08,-0.05493,308.13,1.16,1.13,274.25,274.33,274.26,2484.167,2501.393,-0.265,-0.168
2020-03-25T02:23:11,2020-03-25_02-23-12,-0.00890,-1.03,-0.00318,-0.39,-0.14657,287.85,1.15,0.97,274.13,274.14,274.08,-0.05524,308.06,1.16,1.13,274.25,274.33,274.26,2484.190,2501.957,-0.264,-0.151
2020-03-25T02:23:13,2020-03-25_02-23-14,-0.00891,-1.03,-0.00312,-0.38,-0.14666,287.83,1.15,0.97,274.13,274.13,274.08,-0.05540,308.04,1.16,1.13,274.25,274.33,274.26,2483.945,2502.084,-0.272,-0.147
2020-03-25T02:23:15,2020-03-25_02-23-16,-0.00890,-1.03,-0.00321,-0.39,-0.14667,287.83,1.15,0.96,274.13,274.13,274.08,-0.05518,308.11,1.16,1.13,274.25,274.33,274.26,2483.763,2502.234,-0.277,-0.143
2020-03-25T02:23:17,2020-03-25_02-23-18,-0.00906,-1.05,-0.00321,-0.39,-0.14685,287.80,1.15,0.96,274.13,274.13,274.08,-0.05535,308.08,1.16,1.13,274.25,274.33,274.26,2483.778,2502.096,-0.277,-0.147
2020-03-25T02:23:19,2020-03-25_02-23-20,-0.00903,-1.05,-0.00327,-0.40,-0.14647,287.90,1.15,0.96,274.13,274.13,274.08,-0.05473,308.25,1.16,1.13,274.25,274.33,274.26,2483.809,2501.611,-0.276,-0.162
2020-03-25T02:23:21,2020-03-25_02-23-22,-0.00907,-1.05,-0.00315,-0.39,-0.14691,287.79,1.14,0.96,274.13,274.13,274.08,-0.05529,308.10,1.16,1.13,274.25,274.32,274.26,2483.932,2501.594,-0.272,-0.162
2020-03-25T02:23:23,2020-03-25_02-23-24,-0.00910,-1.06,-0.00323,-0.40,-0.14692,287.80,1.15,0.96,274.13,274.13,274.08,-0.05525,308.13,1.16,1.12,274.24,274.32,274.25,2483.997,2501.918,-0.270,-0.152
2020-03-25T02:23:25,2020-03-25_02-23-26,-0.00909,-1.06,-0.00319,-0.39,-0.14698,287.80,1.15,0.96,274.13,274.13,274.07,-0.05537,308.11,1.16,1.12,274.24,274.32,274.25,2483.931,2502.312,-0.272,-0.141
2020-03-25T02:23:27,2020-03-25_02-23-28,-0.00914,-1.06,-0.00325,-0.40,-0.14666,287.88,1.15,0.96,274.13,274.13,274.07,-0.05539,308.10,1.16,1.12,274.24,274.32,274.25,2483.643,2502.248,-0.281,-0.143
2020-03-25T02:23:29,2020-03-25_02-23-30,-0.00904,-1.05,-0.00335,-0.41,-0.14679,287.85,1.15,0.96,274.13,274.13,274.07,-0.05499,308.20,1.16,1.12,274.24,274.32,274.25,2484.152,2501.918,-0.265,-0.152
2020-03-25T02:23:31,2020-03-25_02-23-32,-0.00916,-1.06,-0.00328,-0.40,-0.14709,287.78,1.14,0.96,274.13,274.13,274.07,-0.05530,308.14,1.16,1.12,274.24,274.32,274.25,2484.194,2501.820,-0.264,-0.155
2020-03-25T02:23:33,2020-03-25_02-23-34,-0.00920,-1.07,-0.00321,-0.39,-0.14719,287.76,1.14,0.96,274.13,274.13,274.07,-0.05582,308.01,1.16,1.12,274.24,274.32,274.25,2484.228,2501.579,-0.263,-0.163
2020-03-25T02:23:35,2020-03-25_02-23-36,-0.00909,-1.06,-0.00328,-0.40,-0.14742,287.71,1.14,0.96,274.13,274.13,274.07,-0.05603,307.96,1.16,1.12,274.24,274.32,274.25,2484.188,2501.809,-0.264,-0.156
2020-03-25T02:23:37,2020-03-25_02-23-38,-0.00922,-1.07,-0.00326,-0.40,-0.14776,287.64,1.14,0.96,274.13,274.13,274.07,-0.05588,308.02,1.16,1.12,274.24,274.32,274.25,2484.189,2501.935,-0.264,-0.152
2020-03-25T02:23:39,2020-03-25_02-23-40,-0.00907,-1.05,-0.00332,-0.41,-0.14781,287.63,1.14,0.96,274.13,274.13,274.07,-0.05597,308.00,1.16,1.12,274.24,274.32,274.25,2484.185,2502.320,-0.264,-0.140
2020-03-25T02:23:41,2020-03-25_02-23-42,-0.00917,-1.07,-0.00329,-0.40,-0.14781,287.66,1.14,0.96,274.13,274.12,274.07,-0.05614,307.95,1.16,1.12,274.24,274.32,274.25,2484.066,2501.972,-0.268,-0.151
2020-03-25T02:23:43,2020-03-25_02-23-44,-0.00929,-1.08,-0.00338,-0.42,-0.14805,287.59,1.14,0.96,274.13,274.12,274.07,-0.05640,307.90,1.16,1.12,274.24,274.32,274.25,2483.983,2502.353,-0.270,-0.139
2020-03-25T02:23:45,2020-03-25_02-23-46,-0.00933,-1.08,-0.00341,-0.42,-0.14811,287.60,1.14,0.95,274.12,274.12,274.07,-0.05643,307.91,1.16,1.12,274.24,274.31,274.25,2483.989,2502.035,-0.270,-0.149
2020-03-25T02:23:47,2020-03-25_02-23-48,-0.00942,-1.09,-0.00333,-0.41,-0.14810,287.62,1.14,0.95,274.12,274.12,274.07,-0.05708,307.75,1.16,1.11,274.24,274.31,274.25,2484.236,2501.887,-0.263,-0.153
2020-03-25T02:23:49,2020-03-25_02-23-50,-0.00936,-1.09,-0.00342,-0.42,-0.14782,287.70,1.14,0.95,274.12,274.12,274.07,-0.05708,307.76,1.16,1.11,274.24,274.31,274.24,2484.281,2501.581,-0.262,-0.163
2020-03-25T02:23:51,2020-03-25_02-23-52,-0.00931,-1.08,-0.00343,-0.42,-0.14719,287.85,1.14,0.95,274.12,274.12,274.07,-0.05667,307.88,1.16,1.11,274.23,274.31,274.24,2484.204,2501.779,-0.264,-0.157
2020-03-25T02:23:53,2020-03-25_02-23-54,-0.00940,-1.09,-0.00341,-0.42,-0.14722,287.83,1.14,0.95,274.12,274.12,274.07,-0.05647,307.93,1.16,1.11,274.23,274.31,274.24,2484.189,2501.683,-0.264,-0.160
2020-03-25T02:23:55,2020-03-25_02-23-56,-0.00932,-1.08,-0.00353,-0.43,-0.14694,287.88,1.14,0.95,274.12,274.12,274.07,-0.05583,308.08,1.15,1.11,274.23,274.31,274.24,2484.220,2501.914,-0.263,-0.153
2020-03-25T02:23:57,2020-03-25_02-23-58,-0.00943,-1.09,-0.00352,-0.43,-0.14653,287.97,1.14,0.95,274.12,274.12,274.07,-0.05557,308.14,1.15,1.11,274.24,274.31,274.24,2484.281,2502.217,-0.262,-0.143
2020-03-25T02:23:59,2020-03-25_02-24-00,-0.00934,-1.08,-0.00350,-0.43,-0.14636,287.99,1.14,0.96,274.12,274.13,274.07,-0.05486,308.30,1.15,1.11,274.24,274.31,274.24,2483.600,2502.226,-0.282,-0.143
2020-03-25T02:24:01,2020-03-25_02-24-02,-0.00935,-1.09,-0.00346,-0.42,-0.14622,288.01,1.14,0.96,274.12,274.13,274.07,-0.05514,308.20,1.15,1.12,274.24,274.31,274.24,2484.219,2501.603,-0.263,-0.162
2020-03-25T02:24:03,2020-03-25_02-24-04,-0.00946,-1.10,-0.00359,-0.44,-0.14633,287.96,1.14,0.96,274.12,274.13,274.07,-0.05474,308.28,1.15,1.12,274.24,274.32,274.25,2483.910,2501.879,-0.273,-0.154
2020-03-25T02:24:05,2020-03-25_02-24-06,-0.00947,-1.10,-0.00352,-0.43,-0.14635,287.93,1.14,0.96,274.13,274.13,274.07,-0.05454,308.32,1.15,1.12,274.24,274.32,274.25,2483.856,2501.797,-0.274,-0.156
2020-03-25T02:24:07,2020-03-25_02-24-08,-0.00949,-1.10,-0.00366,-0.45,-0.14670,287.84,1.14,0.96,274.13,274.13,274.07,-0.05477,308.24,1.15,1.12,274.24,274.32,274.25,2484.252,2501.832,-0.262,-0.155
2020-03-25T02:24:09,2020-03-25_02-24-10,-0.00948,-1.10,-0.00364,-0.45,-0.14686,287.79,1.14,0.96,274.13,274.13,274.07,-0.05541,308.08,1.15,1.12,274.24,274.32,274.25,2483.931,2501.780,-0.272,-0.157
2020-03-25T02:24:11,2020-03-25_02-24-12,-0.00951,-1.10,-0.00368,-0.45,-0.14741,287.67,1.14,0.96,274.13,274.13,274.07,-0.05521,308.12,1.15,1.12,274.24,274.32,274.25,2484.229,2501.755,-0.263,-0.157
2020-03-25T02:24:13,2020-03-25_02-24-14,-0.00951,-1.10,-0.00358,-0.44,-0.14723,287.73,1.14,0.96,274.13,274.13,274.07,-0.05565,308.01,1.15,1.12,274.24,274.32,274.25,2483.974,2501.898,-0.271,-0.153
2020-03-25T02:24:15,2020-03-25_02-24-16,-0.00954,-1.11,-0.00364,-0.45,-0.14735,287.71,1.14,0.96,274.12,274.13,274.07,-0.05575,308.00,1.15,1.12,274.24,274.32,274.25,2484.289,2502.089,-0.261,-0.147
2020-03-25T02:24:17,2020-03-25_02-24-18,-0.00958,-1.11,-0.00359,-0.44,-0.14736,287.72,1.14,0.96,274.12,274.12,274.07,-0.05575,308.00,1.15,1.12,274.24,274.32,274.25,2483.896,2501.613,-0.273,-0.162
2020-03-25T02:24:19,2020-03-25_02-24-20,-0.00951,-1.10,-0.00371,-0.46,-0.14706,287.79,1.14,0.96,274.12,274.12,274.07,-0.05560,308.05,1.15,1.12,274.24,274.32,274.25,2483.591,2501.944,-0.282,-0.152
2020-03-25T02:24:21,2020-03-25_02-24-22,-0.00968,-1.12,-0.00360,-0.44,-0.14671,287.88,1.14,0.96,274.12,274.12,274.07,-0.05555,308.07,1.15,1.12,274.24,274.32,274.25,2483.604,2501.928,-0.282,-0.152
2020-03-25T02:24:23,2020-03-25_02-24-24,-0.00962,-1.12,-0.00373,-0.46,-0.14690,287.82,1.14,0.96,274.12,274.13,274.07,-0.05520,308.14,1.15,1.12,274.24,274.32,274.25,2484.070,2501.609,-0.268,-0.162
2020-03-25T02:24:25,2020-03-25_02-24-26,-0.00965,-1.12,-0.00380,-0.47,-0.14686,287.83,1.14,0.96,274.12,274.13,274.07,-0.05520,308.15,1.15,1.12,274.24,274.32,274.25,2484.200,2501.914,-0.264,-0.153
2020-03-25T02:24:27,2020-03-25_02-24-28,-0.00966,-1.12,-0.00374,-0.46,-0.14661,287.88,1.14,0.96,274.12,274.13,274.07,-0.05514,308.16,1.15,1.12,274.24,274.32,274.25,2484.011,2501.896,-0.270,-0.153
2020-03-25T02:24:29,2020-03-25_02-24-30,-0.00963,-1.12,-0.00378,-0.46,-0.14661,287.87,1.14,0.96,274.12,274.13,274.07,-0.05497,308.20,1.15,1.12,274.24,274.32,274.25,2484.212,2501.573,-0.264,-0.163
2020-03-25T02:24:31,2020-03-25_02-24-32,-0.00974,-1.13,-0.00376,-0.46,-0.14669,287.85,1.14,0.96,274.12,274.13,274.07,-0.05502,308.17,1.15,1.12,274.24,274.32,274.25,2484.162,2501.606,-0.265,-0.162
2020-03-25T02:24:33,2020-03-25_02-24-34,-0.00973,-1.13,-0.00373,-0.46,-0.14672,287.84,1.14,0.96,274.12,274.13,274.07,-0.05501,308.18,1.15,1.12,274.24,274.32,274.25,2484.159,2501.593,-0.265,-0.162
2020-03-25T02:24:35,2020-03-25_02-24-36,-0.00966,-1.12,-0.00382,-0.47,-0.14657,287.88,1.14,0.96,274.12,274.13,274.07,-0.05529,308.11,1.15,1.12,274.24,274.32,274.25,2484.245,2501.893,-0.263,-0.153
2020-03-25T02:24:37,2020-03-25_02-24-38,-0.00968,-1.12,-0.00369,-0.45,-0.14678,287.82,1.14,0.96,274.12,274.13,274.07,-0.05495,308.19,1.15,1.12,274.24,274.32,274.25,2484.229,2501.646,-0.263,-0.161
2020-03-25T02:24:39,2020-03-25_02-24-40,-0.00982,-1.14,-0.00377,-0.46,-0.14717,287.72,1.14,0.96,274.12,274.13,274.07,-0.05538,308.09,1.15,1.12,274.24,274.32,274.25,2484.241,2502.218,-0.263,-0.143
2020-03-25T02:24:41,2020-03-25_02-24-42,-0.00973,-1.13,-0.00382,-0.47,-0.14735,287.69,1.14,0.96,274.12,274.13,274.07,-0.05518,308.13,1.15,1.12,274.24,274.31,274.25,2483.470,2501.952,-0.286,-0.151
2020-03-25T02:24:43,2020-03-25_02-24-44,-0.00978,-1.14,-0.00382,-0.47,-0.14723,287.73,1.14,0.95,274.12,274.12,274.07,-0.05575,308.01,1.15,1.11,274.23,274.31,274.24,2483.722,2501.721,-0.278,-0.158
2020-03-25T02:24:45,2020-03-25_02-24-46,-0.00982,-1.14,-0.00370,-0.45,-0.14678,287.85,1.14,0.95,274.12,274.12,274.07,-0.05569,308.03,1.15,1.11,274.23,274.31,274.24,2484.075,2501.608,-0.268,-0.162
2020-03-25T02:24:47,2020-03-25_02-24-48,-0.00972,-1.13,-0.00386,-0.47,-0.14661,287.90,1.14,0.95,274.12,274.12,274.07,-0.05559,308.06,1.15,1.11,274.23,274.31,274.24,2484.200,2501.647,-0.264,-0.161
2020-03-25T02:24:49,2020-03-25_02-24-50,-0.00975,-1.13,-0.00383,-0.47,-0.14658,287.89,1.14,0.95,274.12,274.12,274.07,-0.05496,308.21,1.15,1.11,274.23,274.31,274.24,2484.212,2501.862,-0.264,-0.154
2020-03-25T02:24:51,2020-03-25_02-24-52,-0.00982,-1.14,-0.00383,-0.47,-0.14656,287.88,1.14,0.95,274.12,274.12,274.07,-0.05507,308.18,1.15,1.11,274.23,274.31,274.24,2483.905,2502.012,-0.273,-0.150
2020-03-25T02:24:53,2020-03-25_02-24-54,-0.00983,-1.14,-0.00382,-0.47,-0.14639,287.93,1.14,0.95,274.12,274.12,274.07,-0.05478,308.25,1.15,1.11,274.23,274.31,274.24,2483.732,2502.182,-0.278,-0.145
2020-03-25T02:24:55,2020-03-25_02-24-56,-0.00979,-1.14,-0.00382,-0.47,-0.14613,287.97,1.14,0.96,274.12,274.13,274.07,-0.05424,308.37,1.15,1.11,274.24,274.31,274.24,2483.793,2502.459,-0.276,-0.136
2020-03-25T02:24:57,2020-03-25_02-24-58,-0.00986,-1.15,-0.00383,-0.47,-0.14588,288.00,1.14,0.96,274.12,274.13,274.07,-0.05426,308.34,1.15,1.12,274.24,274.31,274.25,2483.729,2501.769,-0.278,-0.157
2020-03-25T02:24:59,2020-03-25_02-25-00,-0.00981,-1.14,-0.00382,-0.47,-0.14555,288.07,1.14,0.96,274.12,274.13,274.07,-0.05389,308.42,1.15,1.12,274.24,274.32,274.25,2484.103,2501.645,-0.267,-0.161
2020-03-25T02:25:01,2020-03-25_02-25-02,-0.00992,-1.15,-0.00399,-0.49,-0.14551,288.07,1.14,0.96,274.12,274.13,274.07,-0.05394,308.39,1.15,1.12,274.24,274.32,274.25,2484.203,2501.551,-0.264,-0.163
2020-03-25T02:25:03,2020-03-25_02-25-04,-0.00983,-1.14,-0.00381,-0.47,-0.14603,287.93,1.14,0.96,274.12,274.13,274.07,-0.05416,308.31,1.15,1.12,274.24,274.32,274.25,2484.244,2501.669,-0.263,-0.160
2020-03-25T02:25:05,2020-03-25_02-25-06,-0.00988,-1.15,-0.00385,-0.47,-0.14557,288.04,1.14,0.96,274.12,274.13,274.07,-0.05388,308.39,1.15,1.12,274.24,274.32,274.25,2483.644,2502.004,-0.281,-0.150
2020-03-25T02:25:07,2020-03-25_02-25-08,-0.00992,-1.15,-0.00387,-0.48,-0.14573,288.00,1.14,0.96,274.13,274.13,274.07,-0.05372,308.41,1.15,1.12,274.24,274.32,274.25,2484.170,2501.595,-0.265,-0.162
2020-03-25T02:25:09,2020-03-25_02-25-10,-0.00978,-1.14,-0.00391,-0.48,-0.14560,288.02,1.14,0.96,274.13,274.13,274.07,-0.05389,308.34,1.15,1.12,274.24,274.32,274.25,2484.248,2501.910,-0.263,-0.153
2020-03-25T02:25:11,2020-03-25_02-25-12,-0.00990,-1.15,-0.00382,-0.47,-0.14563,288.00,1.14,0.96,274.13,274.13,274.07,-0.05380,308.37,1.15,1.12,274.24,274.32,274.25,2483.683,2501.967,-0.280,-0.151
2020-03-25T02:25:13,2020-03-25_02-25-14,-0.00999,-1.16,-0.00378,-0.46,-0.14526,288.09,1.14,0.96,274.13,274.13,274.07,-0.05358,308.41,1.15,1.12,274.24,274.32,274.25,2484.163,2501.920,-0.265,-0.152
2020-03-25T02:25:15,2020-03-25_02-25-16,-0.00993,-1.15,-0.00391,-0.48,-0.14555,288.02,1.14,0.96,274.13,274.13,274.07,-0.05391,308.32,1.15,1.12,274.24,274.32,274.25,2483.603,2501.630,-0.282,-0.161
2020-03-25T02:25:17,2020-03-25_02-25-18,-0.00985,-1.14,-0.00389,-0.48,-0.14616,287.88,1.14,0.96,274.13,274.13,274.07,-0.05416,308.26,1.15,1.12,274.24,274.32,274.25,2484.194,2501.948,-0.264,-0.152
2020-03-25T02:25:19,2020-03-25_02-25-20,-0.00993,-1.15,-0.00391,-0.48,-0.14627,287.86,1.14,0.96,274.13,274.13,274.07,-0.05474,308.12,1.15,1.12,274.24,274.32,274.25,2483.616,2501.916,-0.282,-0.153
2020-03-25T02:25:21,2020-03-25_02-25-22,-0.00981,-1.14,-0.00389,-0.48,-0.14620,287.89,1.14,0.96,274.12,274.13,274.07,-0.05514,308.03,1.15,1.12,274.24,274.32,274.25,2484.241,2501.893,-0.263,-0.153
2020-03-25T02:25:23,2020-03-25_02-25-24,-0.00991,-1.15,-0.00388,-0.48,-0.14547,288.09,1.14,0.96,274.12,274.13,274.07,-0.05521,308.03,1.15,1.12,274.24,274.32,274.25,2484.391,2501.926,-0.258,-0.152
2020-03-25T02:25:25,2020-03-25_02-25-26,-0.00990,-1.15,-0.00375,-0.46,-0.14543,288.10,1.14,0.96,274.12,274.13,274.07,-0.05505,308.08,1.15,1.12,274.24,274.32,274.25,2484.344,2501.634,-0.260,-0.161
2020-03-25T02:25:27,2020-03-25_02-25-28,-0.00996,-1.16,-0.00382,-0.47,-0.14574,288.02,1.14,0.96,274.12,274.13,274.07,-0.05466,308.18,1.15,1.12,274.24,274.32,274.25,2483.618,2501.916,-0.282,-0.153
2020-03-25T02:25:29,2020-03-25_02-25-30,-0.00993,-1.15,-0.00380,-0.47,-0.14575,288.02,1.14,0.96,274.12,274.13,274.07,-0.05524,308.06,1.15,1.12,274.24,274.32,274.25,2484.225,2501.608,-0.263,-0.162
2020-03-25T02:25:31,2020-03-25_02-25-32,-0.00984,-1.14,-0.00378,-0.46,-0.14557,288.06,1.14,0.96,274.12,274.13,274.07,-0.05471,308.18,1.15,1.12,274.24,274.32,274.25,2483.668,2501.664,-0.280,-0.160
2020-03-25T02:25:33,2020-03-25_02-25-34,-0.00997,-1.16,-0.00384,-0.47,-0.14558,288.06,1.14,0.96,274.12,274.13,274.07,-0.05492,308.13,1.15,1.12,274.24,274.32,274.25,2484.168,2501.624,-0.265,-0.161
2020-03-25T02:25:35,2020-03-25_02-25-36,-0.00986,-1.14,-0.00383,-0.47,-0.14560,288.05,1.14,0.96,274.12,274.13,274.07,-0.05489,308.14,1.15,1.12,274.24,274.32,274.25,2483.936,2501.958,-0.272,-0.151
2020-03-25T02:25:37,2020-03-25_02-25-38,-0.00991,-1.15,-0.00384,-0.47,-0.14547,288.08,1.14,0.96,274.12,274.13,274.07,-0.05496,308.11,1.15,1.12,274.24,274.32,274.25,2484.221,2501.902,-0.263,-0.153
2020-03-25T02:25:39,2020-03-25_02-25-40,-0.00993,-1.15,-0.00385,-0.47,-0.14598,287.96,1.14,0.96,274.12,274.13,274.07,-0.05496,308.12,1.15,1.12,274.24,274.31,274.25,2484.126,2501.857,-0.266,-0.154
2020-03-25T02:25:41,2020-03-25_02-25-42,-0.00982,-1.14,-0.00385,-0.47,-0.14533,288.13,1.14,0.95,274.12,274.12,274.07,-0.05542,308.01,1.15,1.12,274.24,274.31,274.25,2484.238,2501.780,-0.263,-0.157
2020-03-25T02:25:43,2020-03-25_02-25-44,-0.00985,-1.14,-0.00387,-0.47,-0.14521,288.17,1.14,0.95,274.12,274.12,274.07,-0.05562,307.98,1.15,1.11,274.23,274.31,274.24,2484.239,2501.877,-0.263,-0.154
2020-03-25T02:25:45,2020-03-25_02-25-46,-0.00977,-1.13,-0.00381,-0.47,-0.14480,288.27,1.14,0.95,274.12,274.12,274.07,-0.05536,308.05,1.15,1.11,274.23,274.31,274.24,2484.230,2501.652,-0.263,-0.160
2020-03-25T02:25:47,2020-03-25_02-25-48,-0.00986,-1.15,-0.00386,-0.47,-0.14488,288.25,1.14,0.95,274.12,274.12,274.07,-0.05475,308.20,1.15,1.11,274.23,274.31,274.24,2483.942,2501.885,-0.272,-0.153
2020-03-25T02:25:49,2020-03-25_02-25-50,-0.00977,-1.14,-0.00384,-0.47,-0.14436,288.35,1.14,0.95,274.12,274.13,274.07,-0.05439,308.28,1.15,1.11,274.23,274.31,274.24,2484.227,2501.910,-0.263,-0.153
2020-03-25T02:25:51,2020-03-25_02-25-52,-0.00991,-1.15,-0.00375,-0.46,-0.14505,288.17,1.14,0.96,274.12,274.13,274.07,-0.05462,308.21,1.15,1.11,274.24,274.31,274.25,2483.949,2502.023,-0.272,-0.149
2020-03-25T02:25:53,2020-03-25_02-25-54,-0.00989,-1.15,-0.00375,-0.46,-0.14486,288.22,1.14,0.96,274.12,274.13,274.07,-0.05507,308.11,1.15,1.11,274.23,274.31,274.25,2484.198,2501.608,-0.264,-0.162
2020-03-25T02:25:55,2020-03-25_02-25-56,-0.00996,-1.16,-0.00387,-0.47,-0.14451,288.32,1.14,0.95,274.12,274.12,274.07,-0.05486,308.16,1.15,1.11,274.23,274.31,274.24,2484.143,2501.593,-0.266,-0.162
2020-03-25T02:25:57,2020-03-25_02-25-58,-0.00993,-1.15,-0.00377,-0.46,-0.14447,288.32,1.14,0.95,274.12,274.13,274.07,-0.05452,308.23,1.15,1.11,274.24,274.31,274.24,2484.226,2501.709,-0.263,-0.159
2020-03-25T02:25:59,2020-03-25_02-26-00,-0.01002,-1.16,-0.00377,-0.46,-0.14404,288.40,1.14,0.96,274.12,274.13,274.07,-0.05435,308.26,1.15,1.11,274.24,274.31,274.25,2484.239,2501.588,-0.263,-0.162
2020-03-25T02:26:01,2020-03-25_02-26-02,-0.00991,-1.15,-0.00388,-0.48,-0.14416,288.36,1.14,0.96,274.12,274.13,274.07,-0.05455,308.21,1.15,1.12,274.24,274.32,274.25,2484.246,2501.582,-0.263,-0.163
2020-03-25T02:26:03,2020-03-25_02-26-04,-0.00992,-1.15,-0.00377,-0.46,-0.14381,288.45,1.14,0.96,274.12,274.13,274.07,-0.05416,308.30,1.15,1.12,274.24,274.32,274.25,2483.652,2501.940,-0.280,-0.152
2020-03-25T02:26:05,2020-03-25_02-26-06,-0.00986,-1.15,-0.00392,-0.48,-0.14393,288.40,1.14,0.96,274.12,274.13,274.07,-0.05403,308.32,1.15,1.12,274.24,274.32,274.25,2484.218,2501.916,-0.263,-0.153
2020-03-25T02:26:07,2020-03-25_02-26-08,-0.00994,-1.15,-0.00376,-0.46,-0.14393,288.39,1.13,0.96,274.12,274.13,274.07,-0.05403,308.31,1.15,1.12,274.24,274.32,274.25,2484.205,2501.800,-0.264,-0.156
2020-03-25T02:26:09,2020-03-25_02-26-10,-0.00993,-1.15,-0.00387,-0.47,-0.14438,288.29,1.14,0.96,274.12,274.13,274.07,-0.05450,308.19,1.15,1.12,274.24,274.32,274.25,2484.140,2501.717,-0.266,-0.159
2020-03-25T02:26:11,2020-03-25_02-26-12,-0.00981,-1.14,-0.00383,-0.47,-0.14392,288.40,1.13,0.96,274.12,274.13,274.07,-0.05424,308.25,1.15,1.12,274.24,274.32,274.25,2484.085,2501.740,-0.267,-0.158
2020-03-25T02:26:13,2020-03-25_02-26-14,-0.00992,-1.15,-0.00373,-0.46,-0.14364,288.46,1.13,0.96,274.12,274.13,274.07,-0.05449,308.19,1.15,1.12,274.24,274.32,274.25,2483.805,2501.621,-0.276,-0.161
2020-03-25T02:26:15,2020-03-25_02-26-16,-0.00988,-1.15,-0.00384,-0.47,-0.14388,288.42,1.13,0.96,274.12,274.13,274.07,-0.05451,308.19,1.15,1.12,274.24,274.32,274.25,2484.220,2501.637,-0.263,-0.161
2020-03-25T02:26:17,2020-03-25_02-26-18,-0.00983,-1.14,-0.00380,-0.47,-0.14363,288.47,1.13,0.96,274.12,274.13,274.07,-0.05445,308.20,1.15,1.12,274.24,274.32,274.25,2483.635,2501.857,-0.281,-0.154
2020-03-25T02:26:19,2020-03-25_02-26-20,-0.00985,-1.14,-0.00382,-0.47,-0.14379,288.43,1.13,0.96,274.12,274.13,274.07,-0.05477,308.12,1.15,1.12,274.24,274.32,274.25,2483.913,2501.906,-0.273,-0.153
2020-03-25T02:26:21,2020-03-25_02-26-22,-0.00990,-1.15,-0.00375,-0.46,-0.14377,288.43,1.13,0.96,274.12,274.13,274.07,-0.05464,308.16,1.15,1.12,274.24,274.32,274.25,2484.173,2501.702,-0.265,-0.159
2020-03-25T02:26:23,2020-03-25_02-26-24,-0.00997,-1.16,-0.00373,-0.46,-0.14396,288.39,1.13,0.96,274.12,274.13,274.07,-0.05502,308.07,1.15,1.12,274.24,274.32,274.25,2484.241,2501.913,-0.263,-0.153
2020-03-25T02:26:25,2020-03-25_02-26-26,-0.00994,-1.15,-0.00383,-0.47,-0.14387,288.42,1.13,0.96,274.12,274.13,274.07,-0.05492,308.10,1.15,1.12,274.24,274.32,274.25,2484.242,2501.614,-0.263,-0.162
2020-03-25T02:26:27,2020-03-25_02-26-28,-0.00990,-1.15,-0.00379,-0.47,-0.14383,288.42,1.13,0.96,274.12,274.13,274.07,-0.05496,308.10,1.15,1.12,274.24,274.32,274.25,2484.239,2501.597,-0.263,-0.162
2020-03-25T02:26:29,2020-03-25_02-26-30,-0.00996,-1.16,-0.00379,-0.47,-0.14386,288.42,1.13,0.96,274.12,274.13,274.07,-0.05513,308.05,1.15,1.12,274.24,274.31,274.25,2484.265,2501.603,-0.262,-0.162
2020-03-25T02:26:31,2020-03-25_02-26-32,-0.00989,-1.15,-0.00371,-0.46,-0.14374,288.46,1.13,0.95,274.12,274.12,274.07,-0.05502,308.08,1.14,1.11,274.24,274.31,274.25,2483.864,2501.916,-0.274,-0.153
2020-03-25T02:26:33,2020-03-25_02-26-34,-0.00996,-1.16,-0.00388,-0.48,-0.14383,288.45,1.13,0.95,274.12,274.12,274.07,-0.05510,308.07,1.14,1.11,274.23,274.31,274.24,2484.213,2502.219,-0.264,-0.143
2020-03-25T02:26:35,2020-03-25_02-26-36,-0.00991,-1.15,-0.00383,-0.47,-0.14366,288.50,1.13,0.95,274.12,274.12,274.07,-0.05525,308.05,1.15,1.11,274.23,274.31,274.24,2484.189,2501.843,-0.264,-0.155
2020-03-25T02:26:37,2020-03-25_02-26-38,-0.00995,-1.16,-0.00375,-0.46,-0.14392,288.44,1.13,0.95,274.12,274.12,274.07,-0.05563,307.95,1.14,1.11,274.23,274.31,274.24,2484.221,2501.625,-0.263,-0.161
2020-03-25T02:26:39,2020-03-25_02-26-40,-0.00997,-1.16,-0.00380,-0.47,-0.14349,288.55,1.13,0.95,274.12,274.12,274.07,-0.05574,307.93,1.14,1.11,274.23,274.31,274.24,2484.216,2501.590,-0.264,-0.162
2020-03-25T02:26:41,2020-03-25_02-26-42,-0.01004,-1.17,-0.00379,-0.47,-0.14308,288.65,1.13,0.95,274.12,274.12,274.07,-0.05525,308.07,1.14,1.11,274.23,274.31,274.24,2484.097,2501.549,-0.267,-0.164
2020-03-25T02:26:43,2020-03-25_02-26-44,-0.00989,-1.15,-0.00370,-0.45,-0.14240,288.81,1.13,0.95,274.12,274.12,274.07,-0.05488,308.15,1.14,1.11,274.23,274.31,274.24,2483.773,2501.605,-0.277,-0.162
2020-03-25T02:26:45,2020-03-25_02-26-46,-0.00988,-1.15,-0.00378,-0.46,-0.14242,288.78,1.13,0.95,274.12,274.12,274.07,-0.05460,308.21,1.14,1.11,274.23,274.31,274.24,2483.610,2502.247,-0.282,-0.143
2020-03-25T02:26:47,2020-03-25_02-26-48,-0.00995,-1.16,-0.00382,-0.47,-0.14232,288.80,1.13,0.95,274.12,274.13,274.07,-0.05427,308.29,1.14,1.11,274.23,274.31,274.24,2483.912,2501.902,-0.273,-0.153
2020-03-25T02:26:49,2020-03-25_02-26-50,-0.00993,-1.15,-0.00382,-0.47,-0.14237,288.78,1.13,0.96,274.12,274.13,274.07,-0.05437,308.25,1.14,1.11,274.23,274.31,274.24,2484.203,2501.898,-0.264,-0.153
2020-03-25T02:26:51,2020-03-25_02-26-52,-0.00985,-1.14,-0.00381,-0.47,-0.14213,288.82,1.13,0.96,274.12,274.13,274.07,-0.05423,308.27,1.14,1.11,274.23,274.31,274.24,2484.225,2501.909,-0.263,-0.153
2020-03-25T02:26:53,2020-03-25_02-26-54,-0.00986,-1.15,-0.00381,-0.47,-0.14203,288.83,1.13,0.96,274.12,274.13,274.07,-0.05408,308.30,1.14,1.11,274.23,274.31,274.24,2484.021,2501.655,-0.269,-0.160
2020-03-25T02:26:55,2020-03-25_02-26-56,-0.00991,-1.15,-0.00378,-0.46,-0.14184,288.87,1.13,0.96,274.12,274.13,274.07,-0.05404,308.30,1.14,1.12,274.24,274.32,274.25,2484.213,2501.736,-0.264,-0.158
2020-03-25T02:26:57,2020-03-25_02-26-58,-0.00989,-1.15,-0.00385,-0.47,-0.14169,288.90,1.13,0.96,274.12,274.13,274.07,-0.05361,308.39,1.14,1.12,274.24,274.32,274.25,2484.237,2501.593,-0.263,-0.162
2020-03-25T02:26:59,2020-03-25_02-27-00,-0.00997,-1.16,-0.00382,-0.47,-0.14146,288.95,1.13,0.96,274.12,274.13,274.07,-0.05407,308.28,1.14,1.12,274.24,274.32,274.25,2483.911,2502.183,-0.273,-0.145
2020-03-25T02:27:01,2020-03-25_02-27-02,-0.00994,-1.15,-0.00368,-0.45,-0.14129,289.00,1.13,0.96,274.12,274.13,274.07,-0.05415,308.26,1.14,1.12,274.24,274.32,274.25,2484.196,2501.695,-0.264,-0.159
2020-03-25T02:27:03,2020-03-25_02-27-04,-0.00985,-1.14,-0.00382,-0.47,-0.14136,288.98,1.13,0.96,274.12,274.13,274.07,-0.05399,308.29,1.14,1.12,274.24,274.32,274.25,2483.870,2502.116,-0.274,-0.147
2020-03-25T02:27:05,2020-03-25_02-27-06,-0.00992,-1.15,-0.00380,-0.47,-0.14128,288.99,1.13,0.96,274.12,274.13,274.07,-0.05401,308.29,1.14,1.12,274.24,274.32,274.25,2483.927,2501.608,-0.272,-0.162
2020-03-25T02:27:07,2020-03-25_02-27-08,-0.01000,-1.16,-0.00381,-0.47,-0.14092,289.07,1.13,0.96,274.12,274.13,274.07,-0.05370,308.36,1.14,1.12,274.24,274.32,274.25,2483.752,2501.608,-0.277,-0.162
2020-03-25T02:27:09,2020-03-25_02-27-10,-0.00991,-1.15,-0.00388,-0.48,-0.14050,289.16,1.13,0.96,274.12,274.13,274.07,-0.05289,308.56,1.14,1.12,274.24,274.32,274.25,2483.606,2501.648,-0.282,-0.161
2020-03-25T02:27:11,2020-03-25_02-27-12,-0.00982,-1.14,-0.00379,-0.47,-0.14060,289.11,1.13,0.96,274.13,274.13,274.07,-0.05305,308.48,1.14,1.12,274.24,274.32,274.25,2484.233,2501.617,-0.263,-0.161
2020-03-25T02:27:13,2020-03-25_02-27-14,-0.00995,-1.16,-0.00373,-0.46,-0.14054,289.11,1.13,0.96,274.13,274.13,274.07,-0.05298,308.49,1.14,1.12,274.24,274.32,274.25,2484.209,2502.022,-0.264,-0.149
2020-03-25T02:27:15,2020-03-25_02-27-16,-0.00975,-1.13,-0.00375,-0.46,-0.14063,289.07,1.13,0.96,274.13,274.14,274.07,-0.05276,308.54,1.14,1.12,274.24,274.32,274.25,2484.032,2502.185,-0.269,-0.144
2020-03-25T02:27:17,2020-03-25_02-27-18,-0.00980,-1.14,-0.00364,-0.45,-0.14031,289.15,1.13,0.96,274.13,274.14,274.08,-0.05259,308.56,1.14,1.12,274.24,274.32,274.25,2483.579,2501.926,-0.283,-0.152
2020-03-25T02:27:19,2020-03-25_02-27-20,-0.00975,-1.13,-0.00373,-0.46,-0.14038,289.13,1.13,0.96,274.13,274.14,274.08,-0.05272,308.52,1.14,1.12,274.24,274.32,274.25,2484.065,2501.825,-0.268,-0.155
2020-03-25T02:27:21,2020-03-25_02-27-22,-0.00986,-1.15,-0.00372,-0.46,-0.14019,289.18,1.13,0.96,274.13,274.14,274.08,-0.05266,308.54,1.14,1.12,274.24,274.32,274.25,2484.250,2501.550,-0.263,-0.164
2020-03-25T02:27:23,2020-03-25_02-27-24,-0.00977,-1.13,-0.00368,-0.45,-0.13989,289.24,1.13,0.96,274.13,274.14,274.08,-0.05217,308.65,1.14,1.12,274.24,274.33,274.26,2484.221,2501.864,-0.263,-0.154
2020-03-25T02:27:25,2020-03-25_02-27-26,-0.00973,-1.13,-0.00375,-0.46,-0.13994,289.22,1.13,0.96,274.13,274.14,274.08,-0.05241,308.58,1.14,1.13,274.24,274.33,274.26,2483.929,2501.855,-0.272,-0.154
2020-03-25T02:27:27,2020-03-25_02-27-28,-0.00971,-1.13,-0.00373,-0.46,-0.13988,289.22,1.13,0.96,274.13,274.14,274.08,-0.05294,308.44,1.14,1.13,274.24,274.33,274.26,2484.200,2501.907,-0.264,-0.153
2020-03-25T02:27:29,2020-03-25_02-27-30,-0.00965,-1.12,-0.00373,-0.46,-0.13989,289.24,1.13,0.96,274.13,274.14,274.08,-0.05316,308.40,1.14,1.12,274.24,274.33,274.26,2484.210,2501.976,-0.264,-0.151
2020-03-25T02:27:31,2020-03-25_02-27-32,-0.00978,-1.14,-0.00373,-0.46,-0.13977,289.27,1.13,0.96,274.13,274.13,274.08,-0.05300,308.44,1.14,1.12,274.24,274.33,274.26,2483.888,2502.222,-0.273,-0.143
2020-03-25T02:27:33,2020-03-25_02-27-34,-0.00967,-1.12,-0.00358,-0.44,-0.13977,289.26,1.13,0.96,274.13,274.13,274.08,-0.05279,308.49,1.14,1.12,274.24,274.33,274.26,2484.002,2501.912,-0.270,-0.153
2020-03-25T02:27:35,2020-03-25_02-27-36,-0.00975,-1.13,-0.00365,-0.45,-0.13974,289.27,1.13,0.96,274.13,274.13,274.08,-0.05279,308.49,1.14,1.12,274.24,274.32,274.26,2484.030,2501.615,-0.269,-0.162
2020-03-25T02:27:37,2020-03-25_02-27-38,-0.00965,-1.12,-0.00360,-0.44,-0.13969,289.29,1.13,0.96,274.13,274.13,274.08,-0.05281,308.49,1.14,1.12,274.24,274.32,274.25,2484.135,2501.606,-0.266,-0.162
2020-03-25T02:27:39,2020-03-25_02-27-40,-0.00967,-1.12,-0.00367,-0.45,-0.13934,289.37,1.13,0.96,274.13,274.13,274.08,-0.05352,308.32,1.14,1.12,274.24,274.32,274.25,2483.928,2501.602,-0.272,-0.162
2020-03-25T02:27:41,2020-03-25_02-27-42,-0.00964,-1.12,-0.00351,-0.43,-0.13940,289.38,1.13,0.96,274.13,274.13,274.08,-0.05325,308.40,1.14,1.12,274.24,274.32,274.25,2483.994,2502.073,-0.270,-0.148
2020-03-25T02:27:43,2020-03-25_02-27-44,-0.00959,-1.11,-0.00362,-0.45,-0.13926,289.40,1.13,0.96,274.13,274.13,274.08,-0.05369,308.29,1.14,1.12,274.24,274.32,274.25,2483.940,2502.253,-0.272,-0.142
2020-03-25T02:27:45,2020-03-25_02-27-46,-0.00964,-1.12,-0.00361,-0.44,-0.13930,289.41,1.13,0.96,274.13,274.13,274.07,-0.05372,308.30,1.14,1.12,274.24,274.32,274.25,2484.185,2501.977,-0.264,-0.151
2020-03-25T02:27:47,2020-03-25_02-27-48,-0.00964,-1.12,-0.00361,-0.44,-0.13933,289.41,1.13,0.96,274.13,274.13,274.07,-0.05415,308.20,1.14,1.12,274.24,274.32,274.25,2483.920,2501.937,-0.272,-0.152
2020-03-25T02:27:49,2020-03-25_02-27-50,-0.00963,-1.12,-0.00350,-0.43,-0.13939,289.41,1.13,0.96,274.13,274.13,274.07,-0.05391,308.28,1.14,1.12,274.24,274.32,274.25,2483.679,2501.842,-0.280,-0.155
2020-03-25T02:27:51,2020-03-25_02-27-52,-0.00958,-1.11,-0.00360,-0.44,-0.13922,289.45,1.13,0.96,274.13,274.13,274.07,-0.05327,308.45,1.14,1.12,274.24,274.32,274.25,2484.189,2501.950,-0.264,-0.152
2020-03-25T02:27:53,2020-03-25_02-27-54,-0.00968,-1.12,-0.00354,-0.43,-0.13866,289.58,1.13,0.96,274.13,274.13,274.07,-0.05358,308.37,1.14,1.12,274.24,274.32,274.25,2484.120,2501.885,-0.266,-0.153
2020-03-25T02:27:55,2020-03-25_02-27-56,-0.00970,-1.13,-0.00348,-0.43,-0.13810,289.70,1.13,0.96,274.13,274.13,274.07,-0.05319,308.47,1.14,1.12,274.24,274.32,274.25,2484.164,2502.161,-0.265,-0.145
2020-03-25T02:27:57,2020-03-25_02-27-58,-0.00963,-1.12,-0.00354,-0.43,-0.13774,289.77,1.13,0.96,274.13,274.13,274.07,-0.05290,308.53,1.14,1.12,274.24,274.32,274.25,2484.199,2502.112,-0.264,-0.147
2020-03-25T02:27:59,2020-03-25_02-28-00,-0.00961,-1.12,-0.00351,-0.43,-0.13767,289.78,1.13,0.96,274.13,274.13,274.07,-0.05284,308.54,1.14,1.12,274.24,274.32,274.25,2484.075,2501.929,-0.268,-0.152
2020-03-25T02:28:01,2020-03-25_02-28-02,-0.00945,-1.10,-0.00355,-0.44,-0.13802,289.68,1.13,0.96,274.13,274.13,274.08,-0.05290,308.51,1.14,1.12,274.24,274.32,274.25,2484.127,2501.709,-0.266,-0.159
2020-03-25T02:28:03,2020-03-25_02-28-04,-0.00954,-1.11,-0.00352,-0.43,-0.13763,289.76,1.13,0.96,274.13,274.13,274.08,-0.05279,308.53,1.14,1.12,274.24,274.32,274.25,2484.678,2501.582,-0.250,-0.163
2020-03-25T02:28:05,2020-03-25_02-28-06,-0.00952,-1.11,-0.00353,-0.43,-0.13771,289.75,1.13,0.96,274.13,274.14,274.08,-0.05278,308.51,1.14,1.12,274.24,274.32,274.25,2484.100,2501.913,-0.267,-0.153
2020-03-25T02:28:07,2020-03-25_02-28-08,-0.00947,-1.10,-0.00346,-0.43,-0.13790,289.69,1.13,0.96,274.13,274.14,274.08,-0.05272,308.53,1.14,1.12,274.24,274.32,274.25,2484.210,2501.605,-0.264,-0.162
2020-03-25T02:28:09,2020-03-25_02-28-10,-0.00952,-1.11,-0.00344,-0.42,-0.13811,289.65,1.13,0.96,274.13,274.13,274.08,-0.05312,308.43,1.14,1.12,274.24,274.32,274.25,2483.594,2501.986,-0.282,-0.150
2020-03-25T02:28:11,2020-03-25_02-28-12,-0.00957,-1.11,-0.00351,-0.43,-0.13825,289.63,1.13,0.96,274.13,274.13,274.08,-0.05385,308.25,1.14,1.12,274.24,274.32,274.25,2483.890,2501.903,-0.273,-0.153
2020-03-25T02:28:13,2020-03-25_02-28-14,-0.00960,-1.12,-0.00355,-0.44,-0.13800,289.71,1.13,0.96,274.13,274.13,274.08,-0.05421,308.18,1.14,1.12,274.24,274.32,274.25,2484.045,2501.929,-0.269,-0.152
2020-03-25T02:28:15,2020-03-25_02-28-16,-0.00958,-1.11,-0.00340,-0.42,-0.13763,289.81,1.13,0.96,274.13,274.13,274.08,-0.05383,308.29,1.14,1.12,274.24,274.32,274.25,2484.200,2501.579,-0.264,-0.163
2020-03-25T02:28:17,2020-03-25_02-28-18,-0.00946,-1.10,-0.00344,-0.42,-0.13763,289.81,1.13,0.96,274.13,274.13,274.07,-0.05396,308.26,1.14,1.12,274.24,274.32,274.25,2484.030,2501.892,-0.269,-0.153
2020-03-25T02:28:19,2020-03-25_02-28-20,-0.00943,-1.09,-0.00346,-0.42,-0.13723,289.90,1.13,0.96,274.13,274.13,274.07,-0.05371,308.33,1.14,1.12,274.24,274.32,274.25,2483.597,2501.602,-0.282,-0.162
2020-03-25T02:28:21,2020-03-25_02-28-22,-0.00954,-1.11,-0.00334,-0.41,-0.13734,289.86,1.13,0.96,274.13,274.13,274.07,-0.05380,308.30,1.14,1.12,274.24,274.32,274.25,2484.207,2501.615,-0.264,-0.162
2020-03-25T02:28:23,2020-03-25_02-28-24,-0.00945,-1.10,-0.00345,-0.42,-0.13726,289.90,1.13,0.96,274.13,274.13,274.07,-0.05348,308.39,1.14,1.12,274.24,274.32,274.25,2484.216,2501.959,-0.264,-0.151
2020-03-25T02:28:25,2020-03-25_02-28-26,-0.00967,-1.12,-0.00347,-0.43,-0.13738,289.87,1.13,0.96,274.13,274.13,274.07,-0.05406,308.25,1.14,1.12,274.24,274.32,274.25,2484.225,2501.705,-0.263,-0.159
2020-03-25T02:28:27,2020-03-25_02-28-28,-0.00948,-1.10,-0.00346,-0.43,-0.13727,289.90,1.13,0.96,274.13,274.13,274.07,-0.05406,308.27,1.14,1.12,274.24,274.32,274.25,2483.768,2502.530,-0.277,-0.134
2020-03-25T02:28:29,2020-03-25_02-28-30,-0.00952,-1.11,-0.00337,-0.41,-0.13753,289.85,1.13,0.96,274.13,274.13,274.07,-0.05438,308.19,1.14,1.12,274.24,274.32,274.25,2483.979,2501.870,-0.271,-0.154
2020-03-25T02:28:31,2020-03-25_02-28-32,-0.00953,-1.11,-0.00338,-0.42,-0.13732,289.92,1.13,0.96,274.13,274.13,274.07,-0.05424,308.25,1.14,1.11,274.24,274.31,274.25,2483.575,2501.913,-0.283,-0.153
2020-03-25T02:28:33,2020-03-25_02-28-34,-0.00944,-1.10,-0.00345,-0.42,-0.13668,290.06,1.13,0.96,274.12,274.13,274.07,-0.05401,308.31,1.14,1.11,274.23,274.31,274.25,2484.250,2501.606,-0.262,-0.162
2020-03-25T02:28:35,2020-03-25_02-28-36,-0.00940,-1.09,-0.00340,-0.42,-0.13657,290.09,1.13,0.96,274.12,274.13,274.07,-0.05376,308.36,1.14,1.11,274.23,274.31,274.25,2484.240,2501.604,-0.263,-0.162
2020-03-25T02:28:37,2020-03-25_02-28-38,-0.00947,-1.10,-0.00336,-0.41,-0.13634,290.13,1.13,0.96,274.13,274.13,274.07,-0.05381,308.34,1.14,1.11,274.23,274.31,274.25,2484.196,2501.615,-0.264,-0.162
2020-03-25T02:28:39,2020-03-25_02-28-40,-0.00942,-1.09,-0.00337,-0.41,-0.13641,290.11,1.13,0.96,274.13,274.13,274.07,-0.05387,308.33,1.14,1.12,274.24,274.31,274.25,2483.908,2502.244,-0.273,-0.143
2020-03-25T02:28:41,2020-03-25_02-28-42,-0.00951,-1.10,-0.00336,-0.41,-0.13642,290.10,1.13,0.96,274.13,274.13,274.07,-0.05360,308.41,1.14,1.11,274.23,274.31,274.25,2483.974,2502.225,-0.271,-0.143
2020-03-25T02:28:43,2020-03-25_02-28-44,-0.00941,-1.09,-0.00338,-0.42,-0.13659,290.08,1.13,0.96,274.12,274.13,274.07,-0.05393,308.32,1.14,1.11,274.24,274.31,274.25,2484.113,2502.245,-0.267,-0.143
2020-03-25T02:28:45,2020-03-25_02-28-46,-0.00948,-1.10,-0.00339,-0.42,-0.13628,290.16,1.13,0.96,274.12,274.13,274.07,-0.05420,308.27,1.14,1.11,274.23,274.31,274.24,2483.612,2501.822,-0.282,-0.155
2020-03-25T02:28:47,2020-03-25_02-28-48,-0.00945,-1.10,-0.00346,-0.43,-0.13593,290.25,1.13,0.96,274.12,274.12,274.07,-0.05457,308.18,1.14,1.11,274.23,274.31,274.24,2483.978,2501.590,-0.271,-0.162
2020-03-25T02:28:49,2020-03-25_02-28-50,-0.00950,-1.10,-0.00337,-0.41,-0.13589,290.26,1.13,0.96,274.12,274.12,274.07,-0.05469,308.16,1.14,1.11,274.23,274.31,274.24,2483.846,2501.637,-0.275,-0.161
2020-03-25T02:28:51,2020-03-25_02-28-52,-0.00959,-1.11,-0.00346,-0.43,-0.13576,290.31,1.13,0.95,274.12,274.12,274.07,-0.05452,308.21,1.14,1.11,274.23,274.31,274.24,2484.215,2501.793,-0.264,-0.156
2020-03-25T02:28:53,2020-03-25_02-28-54,-0.00939,-1.09,-0.00339,-0.42,-0.13577,290.31,1.13,0.95,274.12,274.12,274.07,-0.05460,308.20,1.14,1.11,274.23,274.31,274.24,2483.623,2501.986,-0.281,-0.150
2020-03-25T02:28:55,2020-03-25_02-28-56,-0.00938,-1.09,-0.00349,-0.43,-0.13568,290.33,1.13,0.95,274.12,274.12,274.07,-0.05474,308.16,1.14,1.11,274.23,274.31,274.24,2484.259,2501.918,-0.262,-0.152
2020-03-25T02:28:57,2020-03-25_02-28-58,-0.00936,-1.09,-0.00349,-0.43,-0.13535,290.42,1.13,0.95,274.12,274.12,274.07,-0.05519,308.05,1.14,1.11,274.23,274.31,274.24,2484.236,2501.918,-0.263,-0.152
2020-03-25T02:28:59,2020-03-25_02-29-00,-0.00939,-1.09,-0.00333,-0.41,-0.13586,290.30,1.13,0.95,274.12,274.12,274.07,-0.05503,308.10,1.14,1.11,274.23,274.31,274.24,2483.995,2501.613,-0.270,-0.162
2020-03-25T02:29:01,2020-03-25_02-29-02,-0.00939,-1.09,-0.00351,-0.43,-0.13542,290.41,1.13,0.95,274.12,274.12,274.07,-0.05530,308.04,1.14,1.11,274.23,274.31,274.24,2483.969,2501.654,-0.271,-0.160
2020-03-25T02:29:03,2020-03-25_02-29-04,-0.00939,-1.09,-0.00351,-0.43,-0.13497,290.55,1.13,0.95,274.12,274.12,274.07,-0.05531,308.05,1.14,1.11,274.23,274.31,274.24,2484.229,2501.637,-0.263,-0.161
2020-03-25T02:29:05,2020-03-25_02-29-06,-0.00950,-1.10,-0.00349,-0.43,-0.13516,290.49,1.13,0.95,274.12,274.12,274.07,-0.05457,308.24,1.14,1.11,274.23,274.31,274.24,2483.954,2501.626,-0.271,-0.161
2020-03-25T02:29:07,2020-03-25_02-29-08,-0.00940,-1.09,-0.00354,-0.43,-0.13518,290.48,1.13,0.95,274.12,274.12,274.07,-0.05478,308.18,1.14,1.11,274.23,274.31,274.24,2484.098,2501.941,-0.267,-0.152
2020-03-25T02:29:09,2020-03-25_02-29-10,-0.00948,-1.10,-0.00362,-0.44,-0.13482,290.56,1.13,0.95,274.12,274.12,274.07,-0.05459,308.23,1.14,1.11,274.23,274.31,274.24,2483.983,2502.290,-0.271,-0.141
2020-03-25T02:29:11,2020-03-25_02-29-12,-0.00942,-1.09,-0.00352,-0.43,-0.13453,290.62,1.13,0.95,274.12,274.12,274.07,-0.05444,308.26,1.14,1.11,274.23,274.31,274.24,2484.065,2501.919,-0.268,-0.152
2020-03-25T02:29:13,2020-03-25_02-29-14,-0.00944,-1.10,-0.00352,-0.43,-0.13466,290.60,1.13,0.95,274.12,274.12,274.07,-0.05443,308.27,1.14,1.11,274.23,274.31,274.24,2484.225,2501.872,-0.263,-0.154
2020-03-25T02:29:15,2020-03-25_02-29-16,-0.00947,-1.10,-0.00358,-0.44,-0.13432,290.67,1.13,0.95,274.12,274.12,274.07,-0.05481,308.16,1.14,1.11,274.23,274.31,274.24,2483.908,2501.595,-0.273,-0.162
2020-03-25T02:29:17,2020-03-25_02-29-18,-0.00952,-1.11,-0.00361,-0.44,-0.13476,290.57,1.13,0.95,274.12,274.12,274.07,-0.05448,308.25,1.14,1.11,274.23,274.31,274.24,2483.574,2502.120,-0.283,-0.146
2020-03-25T02:29:19,2020-03-25_02-29-20,-0.00943,-1.10,-0.00365,-0.45,-0.13446,290.64,1.13,0.95,274.12,274.12,274.07,-0.05489,308.15,1.14,1.11,274.23,274.30,274.24,2483.874,2501.920,-0.274,-0.152
2020-03-25T02:29:21,2020-03-25_02-29-22,-0.00949,-1.10,-0.00349,-0.43,-0.13414,290.72,1.13,0.95,274.12,274.12,274.07,-0.05502,308.12,1.14,1.11,274.23,274.30,274.24,2484.135,2501.680,-0.266,-0.160
2020-03-25T02:29:23,2020-03-25_02-29-24,-0.00938,-1.09,-0.00350,-0.43,-0.13398,290.75,1.13,0.95,274.12,274.12,274.07,-0.05449,308.25,1.14,1.11,274.23,274.30,274.24,2484.212,2501.602,-0.264,-0.162
2020-03-25T02:29:25,2020-03-25_02-29-26,-0.00946,-1.10,-0.00368,-0.45,-0.13346,290.89,1.13,0.95,274.12,274.12,274.07,-0.05446,308.25,1.14,1.11,274.23,274.30,274.24,2484.052,2501.813,-0.268,-0.156
2020-03-25T02:29:27,2020-03-25_02-29-28,-0.00960,-1.12,-0.00355,-0.44,-0.13347,290.87,1.13,0.95,274.12,274.12,274.07,-0.05457,308.22,1.14,1.11,274.23,274.30,274.24,2484.126,2501.590,-0.266,-0.162
2020-03-25T02:29:29,2020-03-25_02-29-30,-0.00942,-1.09,-0.00360,-0.44,-0.13282,291.03,1.13,0.95,274.12,274.12,274.07,-0.05476,308.18,1.14,1.11,274.23,274.30,274.24,2483.953,2501.696,-0.271,-0.159
2020-03-25T02:29:31,2020-03-25_02-29-32,-0.00946,-1.10,-0.00358,-0.44,-0.13220,291.15,1.13,0.95,274.12,274.12,274.07,-0.05412,308.33,1.14,1.11,274.23,274.31,274.24,2484.224,2501.593,-0.263,-0.162
2020-03-25T02:29:33,2020-03-25_02-29-34,-0.00945,-1.10,-0.00356,-0.44,-0.13220,291.14,1.13,0.95,274.12,274.12,274.07,-0.05400,308.34,1.14,1.11,274.23,274.31,274.24,2484.230,2501.593,-0.263,-0.162
2020-03-25T02:29:35,2020-03-25_02-29-36,-0.00940,-1.09,-0.00366,-0.45,-0.13237,291.09,1.13,0.96,274.12,274.12,274.07,-0.05403,308.32,1.14,1.11,274.23,274.31,274.24,2483.613,2501.596,-0.282,-0.162
2020-03-25T02:29:37,2020-03-25_02-29-38,-0.00948,-1.10,-0.00375,-0.46,-0.13215,291.12,1.13,0.96,274.12,274.12,274.07,-0.05385,308.36,1.14,1.11,274.23,274.31,274.24,2484.589,2501.591,-0.252,-0.162
2020-03-25T02:29:39,2020-03-25_02-29-40,-0.00945,-1.10,-0.00366,-0.45,-0.13216,291.12,1.13,0.96,274.12,274.13,274.07,-0.05348,308.44,1.14,1.11,274.23,274.31,274.24,2484.091,2501.564,-0.267,-0.163
2020-03-25T02:29:41,2020-03-25_02-29-42,-0.00942,-1.09,-0.00365,-0.45,-0.13227,291.08,1.13,0.96,274.12,274.13,274.07,-0.05399,308.31,1.14,1.11,274.23,274.31,274.24,2484.152,2501.639,-0.265,-0.161
2020-03-25T02:29:43,2020-03-25_02-29-44,-0.00938,-1.09,-0.00362,-0.44,-0.13245,291.04,1.13,0.96,274.12,274.12,274.07,-0.05440,308.20,1.14,1.11,274.23,274.31,274.24,2484.217,2501.610,-0.264,-0.162
2020-03-25T02:29:45,2020-03-25_02-29-46,-0.00945,-1.10,-0.00362,-0.44,-0.13211,291.13,1.13,0.96,274.12,274.12,274.07,-0.05425,308.24,1.14,1.11,274.23,274.31,274.24,2484.202,2501.604,-0.264,-0.162
2020-03-25T02:29:47,2020-03-25_02-29-48,-0.00942,-1.09,-0.00365,-0.45,-0.13200,291.15,1.13,0.96,274.12,274.12,274.07,-0.05427,308.23,1.14,1.11,274.23,274.31,274.24,2484.115,2501.632,-0.267,-0.161
2020-03-25T02:29:49,2020-03-25_02-29-50,-0.00948,-1.10,-0.00368,-0.45,-0.13156,291.25,1.13,0.96,274.12,274.12,274.07,-0.05393,308.31,1.14,1.11,274.23,274.31,274.24,2484.242,2501.840,-0.263,-0.155
2020-03-25T02:29:51,2020-03-25_02-29-52,-0.00948,-1.10,-0.00373,-0.46,-0.13137,291.28,1.13,0.96,274.12,274.12,274.07,-0.05383,308.34,1.14,1.11,274.23,274.31,274.24,2483.918,2502.195,-0.273,-0.144
2020-03-25T02:29:53,2020-03-25_02-29-54,-0.00949,-1.10,-0.00371,-0.46,-0.13130,291.29,1.13,0.96,274.12,274.13,274.07,-0.05387,308.32,1.14,1.11,274.23,274.31,274.24,2483.931,2502.170,-0.272,-0.145
2020-03-25T02:29:55,2020-03-25_02-29-56,-0.00945,-1.10,-0.00362,-0.45,-0.13138,291.27,1.13,0.96,274.13,274.13,274.07,-0.05397,308.28,1.14,1.11,274.23,274.31,274.24,2483.602,2502.209,-0.282,-0.144
2020-03-25T02:29:57,2020-03-25_02-29-58,-0.00937,-1.09,-0.00373,-0.46,-0.13165,291.19,1.13,0.96,274.13,274.13,274.07,-0.05373,308.35,1.14,1.11,274.23,274.31,274.24,2484.177,2501.604,-0.265,-0.162
2020-03-25T02:29:59,2020-03-25_02-30-00,-0.00945,-1.10,-0.00367,-0.45,-0.13167,291.19,1.13,0.96,274.13,274.13,274.07,-0.05413,308.24,1.14,1.11,274.23,274.31,274.24,2484.191,2501.600,-0.264,-0.162
2020-03-25T02:30:01,2020-03-25_02-30-02,-0.00947,-1.10,-0.00361,-0.44,-0.13189,291.15,1.13,0.96,274.13,274.12,274.07,-0.05469,308.11,1.14,1.11,274.23,274.31,274.24,2484.236,2501.660,-0.263,-0.160
2020-03-25T02:30:03,2020-03-25_02-30-04,-0.00942,-1.09,-0.00366,-0.45,-0.13187,291.17,1.13,0.96,274.12,274.12,274.07,-0.05486,308.08,1.14,1.11,274.23,274.31,274.24,2484.208,2501.740,-0.264,-0.158
2020-03-25T02:30:05,2020-03-25_02-30-06,-0.00939,-1.09,-0.00367,-0.45,-0.13151,291.27,1.13,0.96,274.12,274.12,274.07,-0.05466,308.15,1.14,1.11,274.23,274.31,274.24,2483.902,2501.945,-0.273,-0.152
2020-03-25T02:30:07,2020-03-25_02-30-08,-0.00944,-1.10,-0.00362,-0.44,-0.13150,291.27,1.13,0.96,274.12,274.12,274.07,-0.05466,308.15,1.14,1.11,274.23,274.31,274.24,2484.191,2501.876,-0.264,-0.154
2020-03-25T02:30:09,2020-03-25_02-30-10,-0.00939,-1.09,-0.00376,-0.46,-0.13128,291.32,1.13,0.96,274.12,274.12,274.07,-0.05478,308.12,1.14,1.11,274.23,274.30,274.24,2483.686,2501.978,-0.279,-0.151
2020-03-25T02:30:11,2020-03-25_02-30-12,-0.00940,-1.09,-0.00367,-0.45,-0.13135,291.32,1.13,0.95,274.12,274.12,274.07,-0.05489,308.10,1.14,1.10,274.23,274.30,274.24,2484.186,2501.763,-0.264,-0.157
2020-03-25T02:30:13,2020-03-25_02-30-14,-0.00935,-1.09,-0.00372,-0.46,-0.13121,291.36,1.13,0.95,274.12,274.12,274.07,-0.05499,308.09,1.14,1.10,274.23,274.30,274.23,2483.599,2502.214,-0.282,-0.144
2020-03-25T02:30:15,2020-03-25_02-30-16,-0.00938,-1.09,-0.00374,-0.46,-0.13168,291.24,1.13,0.95,274.12,274.12,274.07,-0.05438,308.24,1.14,1.10,274.23,274.30,274.23,2484.219,2501.590,-0.263,-0.162
2020-03-25T02:30:17,2020-03-25_02-30-18,-0.00943,-1.10,-0.00366,-0.45,-0.13193,291.19,1.13,0.95,274.12,274.12,274.07,-0.05486,308.13,1.14,1.10,274.22,274.30,274.23,2484.168,2501.756,-0.265,-0.157
2020-03-25T02:30:19,2020-03-25_02-30-20,-0.00934,-1.08,-0.00373,-0.46,-0.13131,291.36,1.13,0.95,274.12,274.12,274.07,-0.05514,308.07,1.14,1.10,274.22,274.30,274.23,2483.925,2501.639,-0.272,-0.161
2020-03-25T02:30:21,2020-03-25_02-30-22,-0.00935,-1.09,-0.00370,-0.45,-0.13106,291.42,1.12,0.95,274.12,274.12,274.07,-0.05513,308.07,1.14,1.10,274.22,274.30,274.23,2483.945,2501.940,-0.272,-0.152
2020-03-25T02:30:23,2020-03-25_02-30-24,-0.00933,-1.08,-0.00375,-0.46,-0.13075,291.49,1.12,0.95,274.12,274.12,274.07,-0.05520,308.06,1.14,1.10,274.22,274.30,274.23,2484.024,2502.003,-0.269,-0.150
2020-03-25T02:30:25,2020-03-25_02-30-26,-0.00937,-1.09,-0.00371,-0.46,-0.13054,291.51,1.12,0.95,274.12,274.12,274.07,-0.05457,308.21,1.14,1.10,274.22,274.30,274.23,2484.457,2501.613,-0.256,-0.162
2020-03-25T02:30:27,2020-03-25_02-30-28,-0.00944,-1.10,-0.00367,-0.45,-0.13010,291.62,1.12,0.95,274.12,274.12,274.07,-0.05389,308.39,1.14,1.10,274.22,274.30,274.23,2483.925,2501.694,-0.272,-0.159
2020-03-25T02:30:29,2020-03-25_02-30-30,-0.00936,-1.09,-0.00372,-0.46,-0.13029,291.55,1.12,0.95,274.12,274.12,274.07,-0.05360,308.44,1.14,1.10,274.22,274.30,274.23,2483.644,2501.770,-0.281,-0.157
2020-03-25T02:30:31,2020-03-25_02-30-32,-0.00941,-1.09,-0.00384,-0.47,-0.13036,291.52,1.12,0.95,274.12,274.12,274.07,-0.05361,308.43,1.14,1.10,274.22,274.30,274.23,2483.563,2501.611,-0.283,-0.162
2020-03-25T02:30:33,2020-03-25_02-30-34,-0.00936,-1.09,-0.00372,-0.46,-0.13035,291.54,1.12,0.95,274.12,274.12,274.07,-0.05367,308.41,1.14,1.10,274.22,274.30,274.23,2483.844,2501.972,-0.275,-0.151
2020-03-25T02:30:35,2020-03-25_02-30-36,-0.00939,-1.09,-0.00378,-0.46,-0.13045,291.51,1.12,0.95,274.12,274.12,274.07,-0.05405,308.31,1.14,1.10,274.22,274.30,274.23,2484.024,2501.617,-0.269,-0.161
2020-03-25T02:30:37,2020-03-25_02-30-38,-0.00942,-1.09,-0.00381,-0.47,-0.13053,291.48,1.12,0.95,274.12,274.12,274.07,-0.05422,308.26,1.13,1.10,274.22,274.30,274.23,2483.905,2501.771,-0.273,-0.157
2020-03-25T02:30:39,2020-03-25_02-30-40,-0.00933,-1.08,-0.00386,-0.47,-0.13090,291.40,1.12,0.95,274.12,274.12,274.07,-0.05413,308.29,1.13,1.10,274.22,274.30,274.23,2484.230,2501.855,-0.263,-0.154
2020-03-25T02:30:41,2020-03-25_02-30-42,-0.00932,-1.08,-0.00366,-0.45,-0.13097,291.39,1.12,0.95,274.12,274.12,274.07,-0.05460,308.18,1.13,1.10,274.22,274.30,274.23,2484.128,2501.564,-0.266,-0.163
2020-03-25T02:30:43,2020-03-25_02-30-44,-0.00934,-1.09,-0.00378,-0.46,-0.13069,291.46,1.12,0.95,274.12,274.12,274.07,-0.05445,308.21,1.13,1.10,274.22,274.30,274.23,2483.895,2501.611,-0.273,-0.162
2020-03-25T02:30:45,2020-03-25_02-30-46,-0.00938,-1.09,-0.00379,-0.47,-0.13063,291.49,1.12,0.95,274.12,274.12,274.07,-0.05451,308.22,1.13,1.10,274.22,274.30,274.23,2484.236,2501.878,-0.263,-0.154
2020-03-25T02:30:47,2020-03-25_02-30-48,-0.00928,-1.08,-0.00374,-0.46,-0.13072,291.47,1.12,0.95,274.12,274.12,274.07,-0.05431,308.26,1.13,1.10,274.22,274.30,274.23,2484.289,2501.601,-0.261,-0.162
2020-03-25T02:30:49,2020-03-25_02-30-50,-0.00937,-1.09,-0.00377,-0.46,-0.13037,291.54,1.12,0.95,274.12,274.12,274.07,-0.05390,308.37,1.13,1.10,274.22,274.30,274.23,2484.233,2502.221,-0.263,-0.143
2020-03-25T02:30:51,2020-03-25_02-30-52,-0.00940,-1.09,-0.00372,-0.46,-0.13043,291.51,1.12,0.95,274.12,274.12,274.07,-0.05399,308.33,1.13,1.10,274.22,274.30,274.23,2484.085,2501.867,-0.267,-0.154
2020-03-25T02:30:53,2020-03-25_02-30-54,-0.00941,-1.09,-0.00376,-0.46,-0.13053,291.49,1.12,0.95,274.12,274.12,274.07,-0.05392,308.35,1.13,1.10,274.22,274.30,274.23,2483.985,2501.901,-0.270,-0.153
2020-03-25T02:30:55,2020-03-25_02-30-56,-0.00935,-1.09,-0.00373,-0.46,-0.13067,291.46,1.12,0.95,274.12,274.12,274.07,-0.05416,308.29,1.13,1.10,274.22,274.30,274.23,2484.213,2501.617,-0.264,-0.161
2020-03-25T02:30:57,2020-03-25_02-30-58,-0.00937,-1.09,-0.00384,-0.47,-0.13021,291.57,1.12,0.95,274.12,274.12,274.07,-0.05360,308.42,1.13,1.10,274.22,274.30,274.23,2484.210,2501.614,-0.264,-0.162
2020-03-25T02:30:59,2020-03-25_02-31-00,-0.00932,-1.08,-0.00388,-0.48,-0.13018,291.57,1.12,0.95,274.12,274.12,274.07,-0.05424,308.27,1.13,1.10,274.22,274.30,274.23,2484.245,2501.606,-0.263,-0.162
2020-03-25T02:31:01,2020-03-25_02-31-02,-0.00940,-1.09,-0.00385,-0.47,-0.12992,291.64,1.12,0.95,274.12,274.12,274.07,-0.05382,308.37,1.13,1.10,274.22,274.30,274.23,2483.899,2501.985,-0.273,-0.150
2020-03-25T02:31:03,2020-03-25_02-31-04,-0.00925,-1.07,-0.00386,-0.47,-0.12990,291.62,1.12,0.95,274.12,274.12,274.07,-0.05374,308.39,1.13,1.10,274.22,274.30,274.23,2484.134,2501.935,-0.266,-0.152
2020-03-25T02:31:05,2020-03-25_02-31-06,-0.00931,-1.08,-0.00377,-0.46,-0.12967,291.68,1.12,0.95,274.12,274.12,274.07,-0.05355,308.42,1.13,1.10,274.22,274.30,274.23,2483.653,2502.226,-0.280,-0.143
2020-03-25T02:31:07,2020-03-25_02-31-08,-0.00935,-1.09,-0.00372,-0.46,-0.12968,291.66,1.12,0.95,274.12,274.12,274.07,-0.05307,308.53,1.13,1.10,274.22,274.30,274.23,2483.893,2502.100,-0.273,-0.147
2020-03-25T02:31:09,2020-03-25_02-31-10,-0.00924,-1.07,-0.00378,-0.46,-0.12950,291.70,1.12,0.95,274.12,274.12,274.07,-0.05369,308.37,1.13,1.10,274.22,274.30,274.23,2484.207,2501.573,-0.264,-0.163
2020-03-25T02:31:11,2020-03-25_02-31-12,-0.00928,-1.08,-0.00387,-0.47,-0.12944,291.71,1.12,0.95,274.12,274.12,274.07,-0.05337,308.44,1.13,1.10,274.22,274.30,274.23,2484.206,2501.615,-0.264,-0.162
2020-03-25T02:31:13,2020-03-25_02-31-14,-0.00942,-1.09,-0.00375,-0.46,-0.12939,291.71,1.12,0.95,274.12,274.12,274.07,-0.05380,308.34,1.13,1.10,274.22,274.30,274.23,2484.237,2501.582,-0.263,-0.163
2020-03-25T02:31:15,2020-03-25_02-31-16,-0.00928,-1.08,-0.00380,-0.47,-0.12925,291.75,1.12,0.95,274.12,274.12,274.07,-0.05354,308.39,1.13,1.10,274.22,274.30,274.23,2484.248,2501.661,-0.263,-0.160
2020-03-25T02:31:17,2020-03-25_02-31-18,-0.00936,-1.09,-0.00375,-0.46,-0.12865,291.88,1.12,0.96,274.12,274.12,274.07,-0.05355,308.37,1.13,1.10,274.22,274.30,274.23,2483.918,2502.099,-0.272,-0.147
2020-03-25T02:31:19,2020-03-25_02-31-20,-0.00931,-1.08,-0.00386,-0.47,-0.12918,291.76,1.12,0.96,274.12,274.12,274.07,-0.05381,308.31,1.13,1.10,274.22,274.30,274.23,2484.259,2501.917,-0.262,-0.153
2020-03-25T02:31:21,2020-03-25_02-31-22,-0.00940,-1.09,-0.00381,-0.47,-0.12887,291.83,1.12,0.95,274.12,274.12,274.07,-0.05343,308.42,1.13,1.10,274.22,274.30,274.23,2483.630,2501.924,-0.281,-0.152
2020-03-25T02:31:23,2020-03-25_02-31-24,-0.00937,-1.09,-0.00379,-0.47,-0.12787,292.07,1.12,0.96,274.12,274.12,274.07,-0.05308,308.50,1.13,1.10,274.22,274.30,274.23,2484.237,2501.624,-0.263,-0.161
2020-03-25T02:31:25,2020-03-25_02-31-26,-0.00931,-1.08,-0.00382,-0.47,-0.12787,292.05,1.12,0.96,274.12,274.12,274.07,-0.05263,308.60,1.13,1.10,274.22,274.30,274.23,2484.186,2501.825,-0.264,-0.155
2020-03-25T02:31:27,2020-03-25_02-31-28,-0.00930,-1.08,-0.00385,-0.47,-0.12748,292.13,1.12,0.96,274.12,274.13,274.07,-0.05209,308.71,1.13,1.11,274.23,274.30,274.24,2484.064,2501.600,-0.268,-0.162
2020-03-25T02:31:29,2020-03-25_02-31-30,-0.00923,-1.07,-0.00372,-0.46,-0.12772,292.05,1.12,0.96,274.13,274.13,274.07,-0.05233,308.65,1.13,1.11,274.23,274.31,274.24,2483.768,2502.198,-0.277,-0.144
2020-03-25T02:31:31,2020-03-25_02-31-32,-0.00927,-1.08,-0.00374,-0.46,-0.12767,292.05,1.12,0.96,274.13,274.13,274.08,-0.05215,308.68,1.13,1.11,274.23,274.31,274.24,2484.234,2502.054,-0.263,-0.148
2020-03-25T02:31:33,2020-03-25_02-31-34,-0.00927,-1.08,-0.00378,-0.46,-0.12704,292.18,1.12,0.96,274.13,274.13,274.08,-0.05192,308.71,1.13,1.11,274.23,274.31,274.24,2484.573,2501.806,-0.253,-0.156
2020-03-25T02:31:35,2020-03-25_02-31-36,-0.00924,-1.07,-0.00370,-0.45,-0.12728,292.10,1.12,0.96,274.13,274.13,274.08,-0.05147,308.80,1.13,1.11,274.23,274.31,274.24,2484.232,2501.770,-0.263,-0.157
2020-03-25T02:31:37,2020-03-25_02-31-38,-0.00925,-1.07,-0.00372,-0.46,-0.12749,292.05,1.12,0.96,274.13,274.13,274.08,-0.05216,308.61,1.13,1.11,274.23,274.31,274.24,2484.256,2501.626,-0.262,-0.161
2020-03-25T02:31:39,2020-03-25_02-31-40,-0.00914,-1.06,-0.00383,-0.47,-0.12763,292.01,1.12,0.96,274.13,274.13,274.08,-0.05228,308.58,1.13,1.11,274.23,274.31,274.24,2484.248,2501.626,-0.263,-0.161
2020-03-25T02:31:41,2020-03-25_02-31-42,-0.00907,-1.05,-0.00367,-0.45,-0.12768,292.00,1.12,0.96,274.13,274.13,274.08,-0.05270,308.47,1.13,1.11,274.23,274.31,274.24,2484.209,2501.647,-0.264,-0.161
2020-03-25T02:31:43,2020-03-25_02-31-44,-0.00918,-1.07,-0.00369,-0.45,-0.12710,292.15,1.12,0.96,274.13,274.13,274.08,-0.05248,308.52,1.13,1.11,274.23,274.31,274.24,2484.250,2501.937,-0.263,-0.152
2020-03-25T02:31:45,2020-03-25_02-31-46,-0.00905,-1.05,-0.00359,-0.44,-0.12736,292.08,1.12,0.96,274.13,274.13,274.08,-0.05210,308.61,1.13,1.11,274.23,274.31,274.24,2483.966,2502.061,-0.271,-0.148
2020-03-25T02:31:47,2020-03-25_02-31-48,-0.00921,-1.07,-0.00371,-0.46,-0.12695,292.18,1.12,0.96,274.13,274.13,274.08,-0.05173,308.71,1.13,1.11,274.23,274.31,274.24,2484.028,2502.179,-0.269,-0.145
2020-03-25T02:31:49,2020-03-25_02-31-50,-0.00906,-1.05,-0.00355,-0.44,-0.12709,292.13,1.12,0.96,274.13,274.13,274.08,-0.05189,308.66,1.13,1.11,274.23,274.31,274.24,2483.875,2501.850,-0.274,-0.155
2020-03-25T02:31:51,2020-03-25_02-31-52,-0.00909,-1.06,-0.00366,-0.45,-0.12682,292.19,1.12,0.96,274.13,274.13,274.08,-0.05168,308.71,1.13,1.11,274.23,274.31,274.24,2484.906,2501.756,-0.243,-0.157
2020-03-25T02:31:53,2020-03-25_02-31-54,-0.00900,-1.05,-0.00364,-0.45,-0.12662,292.23,1.12,0.96,274.13,274.13,274.08,-0.05176,308.68,1.13,1.11,274.23,274.31,274.25,2484.334,2501.598,-0.260,-0.162
2020-03-25T02:31:55,2020-03-25_02-31-56,-0.00908,-1.05,-0.00362,-0.44,-0.12612,292.36,1.12,0.96,274.13,274.13,274.08,-0.05180,308.66,1.13,1.12,274.23,274.32,274.25,2483.876,2501.396,-0.274,-0.168
2020-03-25T02:31:57,2020-03-25_02-31-58,-0.00905,-1.05,-0.00357,-0.44,-0.12700,292.15,1.12,0.96,274.13,274.13,274.08,-0.05203,308.60,1.13,1.12,274.23,274.32,274.25,2483.988,2501.852,-0.270,-0.154
2020-03-25T02:31:59,2020-03-25_02-32-00,-0.00917,-1.07,-0.00349,-0.43,-0.12714,292.11,1.12,0.96,274.13,274.13,274.08,-0.05213,308.59,1.13,1.11,274.23,274.31,274.25,2483.904,2502.236,-0.273,-0.143
2020-03-25T02:32:01,2020-03-25_02-32-02,-0.00901,-1.05,-0.00352,-0.43,-0.12706,292.15,1.12,0.96,274.13,274.13,274.08,-0.05214,308.59,1.13,1.11,274.23,274.31,274.24,2483.640,2501.615,-0.281,-0.162
2020-03-25T02:32:03,2020-03-25_02-32-04,-0.00903,-1.05,-0.00364,-0.45,-0.12728,292.10,1.12,0.96,274.13,274.13,274.08,-0.05260,308.48,1.13,1.11,274.23,274.31,274.24,2484.506,2501.603,-0.255,-0.162
2020-03-25T02:32:05,2020-03-25_02-32-06,-0.00906,-1.05,-0.00356,-0.44,-0.12728,292.11,1.12,0.96,274.13,274.13,274.08,-0.05274,308.45,1.13,1.11,274.23,274.31,274.24,2484.223,2501.892,-0.263,-0.153
2020-03-25T02:32:07,2020-03-25_02-32-08,-0.00903,-1.05,-0.00343,-0.42,-0.12717,292.16,1.12,0.96,274.13,274.13,274.08,-0.05290,308.43,1.13,1.11,274.23,274.31,274.24,2484.466,2501.585,-0.256,-0.162
2020-03-25T02:32:09,2020-03-25_02-32-10,-0.00911,-1.06,-0.00347,-0.43,-0.12661,292.30,1.12,0.96,274.13,274.12,274.08,-0.05256,308.53,1.13,1.11,274.23,274.31,274.24,2484.037,2501.607,-0.269,-0.162
2020-03-25T02:32:11,2020-03-25_02-32-12,-0.00903,-1.05,-0.00351,-0.43,-0.12682,292.23,1.12,0.96,274.13,274.13,274.08,-0.05238,308.58,1.13,1.11,274.23,274.31,274.24,2483.949,2501.606,-0.272,-0.162
2020-03-25T02:32:13,2020-03-25_02-32-14,-0.00898,-1.04,-0.00347,-0.43,-0.12688,292.21,1.12,0.96,274.13,274.13,274.08,-0.05255,308.54,1.13,1.11,274.23,274.31,274.24,2483.925,2501.823,-0.272,-0.155
2020-03-25T02:32:15,2020-03-25_02-32-16,-0.00894,-1.04,-0.00353,-0.43,-0.12674,292.25,1.12,0.96,274.13,274.13,274.08,-0.05256,308.55,1.13,1.11,274.23,274.31,274.24,2483.654,2501.897,-0.280,-0.153
2020-03-25T02:32:17,2020-03-25_02-32-18,-0.00899,-1.04,-0.00344,-0.42,-0.12651,292.31,1.12,0.96,274.13,274.13,274.08,-0.05259,308.54,1.13,1.11,274.23,274.31,274.24,2483.928,2502.214,-0.272,-0.144
2020-03-25T02:32:19,2020-03-25_02-32-20,-0.00902,-1.05,-0.00345,-0.42,-0.12614,292.40,1.12,0.96,274.13,274.13,274.08,-0.05233,308.61,1.13,1.11,274.23,274.31,274.24,2483.993,2501.619,-0.270,-0.161
2020-03-25T02:32:21,2020-03-25_02-32-22,-0.00891,-1.04,-0.00342,-0.42,-0.12587,292.45,1.12,0.96,274.13,274.13,274.08,-0.05208,308.68,1.13,1.11,274.23,274.31,274.24,2483.998,2501.599,-0.270,-0.162
2020-03-25T02:32:23,2020-03-25_02-32-24,-0.00896,-1.04,-0.00343,-0.42,-0.12557,292.51,1.12,0.96,274.13,274.13,274.08,-0.05227,308.62,1.13,1.11,274.23,274.31,274.24,2484.244,2501.623,-0.263,-0.161
2020-03-25T02:32:25,2020-03-25_02-32-26,-0.00890,-1.03,-0.00345,-0.42,-0.12570,292.46,1.12,0.96,274.13,274.13,274.08,-0.05190,308.70,1.13,1.11,274.23,274.31,274.24,2483.716,2501.563,-0.279,-0.163
2020-03-25T02:32:27,2020-03-25_02-32-28,-0.00893,-1.04,-0.00348,-0.43,-0.12511,292.60,1.12,0.96,274.13,274.13,274.08,-0.05173,308.73,1.13,1.11,274.23,274.31,274.24,2484.204,2502.112,-0.264,-0.147
2020-03-25T02:32:29,2020-03-25_02-32-30,-0.00897,-1.04,-0.00343,-0.42,-0.12539,292.52,1.12,0.96,274.13,274.13,274.08,-0.05151,308.76,1.13,1.11,274.23,274.31,274.24,2484.216,2501.905,-0.264,-0.153
2020-03-25T02:32:31,2020-03-25_02-32-32,-0.00886,-1.03,-0.00354,-0.43,-0.12530,292.53,1.12,0.96,274.13,274.13,274.08,-0.05153,308.75,1.13,1.11,274.23,274.31,274.24,2484.056,2501.937,-0.268,-0.152
2020-03-25T02:32:33,2020-03-25_02-32-34,-0.00884,-1.03,-0.00347,-0.43,-0.12550,292.48,1.12,0.96,274.13,274.13,274.08,-0.05190,308.65,1.13,1.11,274.23,274.31,274.24,2483.775,2501.653,-0.277,-0.160
2020-03-25T02:32:35,2020-03-25_02-32-36,-0.00875,-1.02,-0.00337,-0.41,-0.12582,292.42,1.12,0.96,274.13,274.13,274.08,-0.05237,308.54,1.13,1.11,274.23,274.31,274.24,2484.234,2501.586,-0.263,-0.162
2020-03-25T02:32:37,2020-03-25_02-32-38,-0.00884,-1.03,-0.00335,-0.41,-0.12514,292.59,1.12,0.96,274.13,274.13,274.08,-0.05199,308.63,1.13,1.11,274.23,274.31,274.24,2484.264,2501.600,-0.262,-0.162
2020-03-25T02:32:39,2020-03-25_02-32-40,-0.00877,-1.02,-0.00343,-0.42,-0.12451,292.72,1.12,0.96,274.13,274.13,274.08,-0.05164,308.71,1.13,1.11,274.23,274.31,274.24,2484.084,2501.857,-0.267,-0.154
2020-03-25T02:32:41,2020-03-25_02-32-42,-0.00888,-1.03,-0.00334,-0.41,-0.12414,292.79,1.12,0.97,274.13,274.13,274.08,-0.05105,308.85,1.13,1.12,274.23,274.32,274.25,2484.253,2501.667,-0.262,-0.160
2020-03-25T02:32:43,2020-03-25_02-32-44,-0.00875,-1.02,-0.00325,-0.40,-0.12435,292.73,1.12,0.97,274.13,274.14,274.08,-0.05045,308.99,1.13,1.12,274.24,274.32,274.25,2484.173,2502.188,-0.265,-0.144
2020-03-25T02:32:45,2020-03-25_02-32-46,-0.00883,-1.03,-0.00327,-0.40,-0.12434,292.72,1.12,0.97,274.13,274.14,274.08,-0.05106,308.82,1.13,1.12,274.24,274.32,274.25,2483.706,2502.240,-0.279,-0.143
2020-03-25T02:32:47,2020-03-25_02-32-48,-0.00867,-1.01,-0.00334,-0.41,-0.12451,292.67,1.12,0.97,274.13,274.14,274.08,-0.05097,308.84,1.13,1.12,274.24,274.32,274.25,2484.126,2501.617,-0.266,-0.161
2020-03-25T02:32:49,2020-03-25_02-32-50,-0.00879,-1.02,-0.00335,-0.41,-0.12462,292.64,1.12,0.97,274.13,274.14,274.08,-0.05127,308.76,1.13,1.12,274.24,274.32,274.25,2483.994,2501.903,-0.270,-0.153
2020-03-25T02:32:51,2020-03-25_02-32-52,-0.00877,-1.02,-0.00326,-0.40,-0.12482,292.61,1.12,0.97,274.13,274.14,274.08,-0.05125,308.77,1.13,1.12,274.24,274.32,274.25,2484.169,2501.596,-0.265,-0.162
2020-03-25T02:32:53,2020-03-25_02-32-54,-0.00864,-1.00,-0.00326,-0.40,-0.12443,292.70,1.12,0.97,274.13,274.14,274.08,-0.05160,308.68,1.13,1.12,274.24,274.32,274.25,2484.228,2501.857,-0.263,-0.154
2020-03-25T02:32:55,2020-03-25_02-32-56,-0.00875,-1.02,-0.00328,-0.40,-0.12443,292.70,1.12,0.97,274.13,274.14,274.08,-0.05118,308.78,1.13,1.12,274.24,274.32,274.25,2484.204,2501.687,-0.264,-0.159
2020-03-25T02:32:57,2020-03-25_02-32-58,-0.00863,-1.00,-0.00330,-0.41,-0.12432,292.73,1.12,0.97,274.13,274.14,274.08,-0.05111,308.80,1.13,1.12,274.24,274.32,274.25,2484.186,2501.609,-0.264,-0.162
2020-03-25T02:32:59,2020-03-25_02-33-00,-0.00875,-1.02,-0.00326,-0.40,-0.12447,292.69,1.12,0.97,274.13,274.14,274.08,-0.05133,308.75,1.13,1.12,274.24,274.32,274.25,2483.777,2502.176,-0.277,-0.145
2020-03-25T02:33:01,2020-03-25_02-33-02,-0.00868,-1.01,-0.00320,-0.39,-0.12416,292.76,1.12,0.97,274.13,274.14,274.08,-0.05126,308.77,1.13,1.12,274.24,274.32,274.25,2484.195,2501.875,-0.264,-0.154
2020-03-25T02:33:03,2020-03-25_02-33-04,-0.00873,-1.01,-0.00329,-0.40,-0.12418,292.75,1.12,0.97,274.13,274.14,274.08,-0.05161,308.68,1.13,1.12,274.24,274.32,274.25,2484.060,2501.818,-0.268,-0.155
2020-03-25T02:33:05,2020-03-25_02-33-06,-0.00861,-1.00,-0.00325,-0.40,-0.12378,292.84,1.12,0.97,274.13,274.14,274.08,-0.05182,308.62,1.13,1.12,274.24,274.32,274.25,2484.213,2501.594,-0.264,-0.162
2020-03-25T02:33:07,2020-03-25_02-33-08,-0.00860,-1.00,-0.00328,-0.40,-0.12405,292.79,1.12,0.97,274.13,274.14,274.08,-0.05163,308.68,1.13,1.12,274.24,274.32,274.25,2483.696,2502.031,-0.279,-0.149
2020-03-25T02:33:09,2020-03-25_02-33-10,-0.00856,-0.99,-0.00309,-0.38,-0.12374,292.86,1.12,0.97,274.13,274.14,274.08,-0.05110,308.81,1.13,1.12,274.24,274.32,274.25,2483.926,2502.059,-0.272,-0.148
2020-03-25T02:33:11,2020-03-25_02-33-12,-0.00860,-1.00,-0.00309,-0.38,-0.12403,292.78,1.12,0.97,274.13,274.14,274.09,-0.05108,308.81,1.13,1.12,274.24,274.32,274.25,2484.538,2502.219,-0.254,-0.143
2020-03-25T02:33:13,2020-03-25_02-33-14,-0.00865,-1.01,-0.00307,-0.38,-0.12373,292.85,1.12,0.97,274.13,274.14,274.09,-0.05155,308.68,1.13,1.12,274.24,274.32,274.25,2484.144,2502.223,-0.266,-0.143
2020-03-25T02:33:15,2020-03-25_02-33-16,-0.00857,-1.00,-0.00315,-0.39,-0.12358,292.88,1.12,0.97,274.13,274.14,274.09,-0.05118,308.79,1.13,1.12,274.24,274.32,274.25,2484.249,2501.896,-0.263,-0.153
2020-03-25T02:33:17,2020-03-25_02-33-18,-0.00856,-0.99,-0.00317,-0.39,-0.12350,292.89,1.12,0.97,274.13,274.14,274.09,-0.05113,308.78,1.13,1.12,274.24,274.32,274.25,2484.244,2501.922,-0.263,-0.152
2020-03-25T02:33:19,2020-03-25_02-33-20,-0.00855,-0.99,-0.00308,-0.38,-0.12352,292.88,1.12,0.97,274.14,274.14,274.09,-0.05109,308.79,1.13,1.12,274.24,274.32,274.25,2484.232,2501.906,-0.263,-0.153
2020-03-25T02:33:21,2020-03-25_02-33-22,-0.00844,-0.98,-0.00299,-0.37,-0.12333,292.94,1.12,0.97,274.14,274.14,274.09,-0.05168,308.64,1.13,1.12,274.24,274.32,274.25,2484.147,2501.757,-0.266,-0.157
2020-03-25T02:33:23,2020-03-25_02-33-24,-0.00855,-0.99,-0.00309,-0.38,-0.12328,292.95,1.12,0.97,274.14,274.14,274.09,-0.05122,308.77,1.13,1.12,274.24,274.32,274.25,2484.224,2501.981,-0.263,-0.151
2020-03-25T02:33:25,2020-03-25_02-33-26,-0.00856,-0.99,-0.00314,-0.39,-0.12294,293.03,1.12,0.97,274.14,274.14,274.09,-0.05129,308.75,1.13,1.12,274.24,274.32,274.25,2484.361,2501.907,-0.259,-0.153
2020-03-25T02:33:27,2020-03-25_02-33-28,-0.00855,-0.99,-0.00306,-0.38,-0.12314,292.98,1.12,0.97,274.14,274.14,274.09,-0.05163,308.66,1.13,1.12,274.24,274.32,274.25,2484.240,2501.920,-0.263,-0.152
2020-03-25T02:33:29,2020-03-25_02-33-30,-0.00849,-0.99,-0.00311,-0.38,-0.12263,293.09,1.12,0.97,274.14,274.14,274.09,-0.05103,308.81,1.13,1.12,274.24,274.32,274.25,2484.200,2502.180,-0.264,-0.145
2020-03-25T02:33:31,2020-03-25_02-33-32,-0.00839,-0.97,-0.00302,-0.37,-0.12253,293.10,1.12,0.97,274.14,274.14,274.09,-0.05098,308.82,1.13,1.12,274.24,274.32,274.25,2484.229,2501.610,-0.263,-0.162
2020-03-25T02:33:33,2020-03-25_02-33-34,-0.00849,-0.99,-0.00304,-0.37,-0.12248,293.10,1.12,0.97,274.14,274.14,274.09,-0.05066,308.89,1.13,1.12,274.24,274.32,274.25,2484.222,2501.620,-0.263,-0.161
2020-03-25T02:33:35,2020-03-25_02-33-36,-0.00840,-0.98,-0.00311,-0.38,-0.12264,293.06,1.12,0.97,274.14,274.14,274.09,-0.05109,308.78,1.13,1.12,274.24,274.33,274.25,2484.057,2501.620,-0.268,-0.161
2020-03-25T02:33:37,2020-03-25_02-33-38,-0.00848,-0.99,-0.00306,-0.38,-0.12231,293.15,1.12,0.97,274.14,274.14,274.09,-0.05140,308.69,1.13,1.12,274.24,274.33,274.26,2484.193,2501.907,-0.264,-0.153
2020-03-25T02:33:39,2020-03-25_02-33-40,-0.00841,-0.98,-0.00305,-0.37,-0.12210,293.19,1.12,0.97,274.14,274.14,274.09,-0.05058,308.90,1.13,1.12,274.24,274.33,274.26,2484.035,2502.139,-0.269,-0.146
2020-03-25T02:33:41,2020-03-25_02-33-42,-0.00843,-0.98,-0.00299,-0.37,-0.12205,293.20,1.12,0.97,274.14,274.14,274.09,-0.05062,308.87,1.13,1.13,274.24,274.33,274.26,2484.077,2501.904,-0.268,-0.153
2020-03-25T02:33:43,2020-03-25_02-33-44,-0.00832,-0.97,-0.00312,-0.38,-0.12213,293.18,1.12,0.98,274.14,274.14,274.09,-0.05021,308.98,1.13,1.13,274.24,274.33,274.26,2483.898,2501.914,-0.273,-0.153
2020-03-25T02:33:45,2020-03-25_02-33-46,-0.00846,-0.98,-0.00302,-0.37,-0.12202,293.19,1.12,0.98,274.14,274.15,274.09,-0.05035,308.93,1.13,1.13,274.25,274.33,274.26,2484.209,2501.586,-0.264,-0.162
2020-03-25T02:33:47,2020-03-25_02-33-48,-0.00835,-0.97,-0.00298,-0.37,-0.12225,293.13,1.12,0.98,274.14,274.15,274.09,-0.05079,308.81,1.14,1.13,274.25,274.33,274.26,2483.593,2501.620,-0.282,-0.161
2020-03-25T02:33:49,2020-03-25_02-33-50,-0.00828,-0.96,-0.00293,-0.36,-0.12230,293.12,1.12,0.98,274.14,274.15,274.09,-0.05090,308.79,1.14,1.13,274.25,274.33,274.26,2484.190,2501.645,-0.264,-0.161
2020-03-25T02:33:51,2020-03-25_02-33-52,-0.00837,-0.97,-0.00292,-0.36,-0.12281,293.01,1.12,0.98,274.14,274.14,274.09,-0.05127,308.71,1.14,1.13,274.25,274.33,274.26,2483.883,2501.915,-0.274,-0.153
2020-03-25T02:33:53,2020-03-25_02-33-54,-0.00830,-0.96,-0.00286,-0.35,-0.12269,293.05,1.12,0.97,274.14,274.14,274.09,-0.05116,308.74,1.14,1.13,274.25,274.33,274.26,2483.660,2501.848,-0.280,-0.155
2020-03-25T02:33:55,2020-03-25_02-33-56,-0.00837,-0.97,-0.00290,-0.36,-0.12283,293.02,1.12,0.97,274.14,274.14,274.09,-0.05169,308.62,1.14,1.13,274.24,274.33,274.26,2483.962,2501.900,-0.271,-0.153
2020-03-25T02:33:57,2020-03-25_02-33-58,-0.00829,-0.96,-0.00290,-0.36,-0.12266,293.07,1.12,0.97,274.14,274.14,274.09,-0.05224,308.48,1.14,1.13,274.24,274.33,274.26,2484.225,2502.023,-0.263,-0.149
2020-03-25T02:33:59,2020-03-25_02-34-00,-0.00831,-0.97,-0.00284,-0.35,-0.12282,293.05,1.12,0.97,274.14,274.14,274.09,-0.05202,308.56,1.14,1.12,274.24,274.33,274.26,2483.932,2501.570,-0.272,-0.163
2020-03-25T02:34:01,2020-03-25_02-34-02,-0.00822,-0.95,-0.00288,-0.35,-0.12224,293.20,1.12,0.97,274.14,274.14,274.09,-0.05150,308.71,1.14,1.12,274.24,274.32,274.25,2484.196,2501.270,-0.264,-0.172
2020-03-25T02:34:03,2020-03-25_02-34-04,-0.00819,-0.95,-0.00278,-0.34,-0.12218,293.21,1.12,0.97,274.14,274.14,274.09,-0.05104,308.83,1.14,1.12,274.24,274.32,274.25,2484.066,2501.935,-0.268,-0.152
2020-03-25T02:34:05,2020-03-25_02-34-06,-0.00829,-0.96,-0.00280,-0.34,-0.12206,293.23,1.12,0.97,274.14,274.14,274.09,-0.05106,308.81,1.14,1.12,274.24,274.33,274.25,2483.692,2501.643,-0.279,-0.161
2020-03-25T02:34:07,2020-03-25_02-34-08,-0.00825,-0.96,-0.00284,-0.35,-0.12223,293.19,1.12,0.97,274.14,274.14,274.09,-0.05135,308.74,1.14,1.12,274.24,274.33,274.26,2483.820,2501.914,-0.275,-0.153
2020-03-25T02:34:09,2020-03-25_02-34-10,-0.00826,-0.96,-0.00287,-0.35,-0.12187,293.27,1.12,0.97,274.14,274.14,274.09,-0.05175,308.64,1.14,1.12,274.24,274.33,274.26,2484.228,2501.703,-0.263,-0.159
2020-03-25T02:34:11,2020-03-25_02-34-12,-0.00824,-0.96,-0.00288,-0.35,-0.12165,293.33,1.12,0.97,274.14,274.14,274.09,-0.05125,308.77,1.14,1.12,274.24,274.33,274.26,2483.897,2501.887,-0.273,-0.153
2020-03-25T02:34:13,2020-03-25_02-34-14,-0.00824,-0.96,-0.00286,-0.35,-0.12186,293.28,1.12,0.97,274.14,274.14,274.09,-0.05147,308.71,1.14,1.12,274.24,274.33,274.26,2484.223,2501.617,-0.263,-0.161
2020-03-25T02:34:15,2020-03-25_02-34-16,-0.00807,-0.94,-0.00272,-0.33,-0.12179,293.29,1.12,0.97,274.14,274.14,274.09,-0.05136,308.75,1.14,1.12,274.24,274.33,274.26,2484.208,2501.620,-0.264,-0.161
2020-03-25T02:34:17,2020-03-25_02-34-18,-0.00818,-0.95,-0.00279,-0.34,-0.12161,293.33,1.12,0.97,274.14,274.14,274.09,-0.05120,308.78,1.14,1.12,274.24,274.33,274.25,2484.759,2501.582,-0.247,-0.163
2020-03-25T02:34:19,2020-03-25_02-34-20,-0.00813,-0.94,-0.00277,-0.34,-0.12157,293.33,1.12,0.97,274.14,274.14,274.09,-0.05070,308.90,1.14,1.13,274.24,274.33,274.26,2484.241,2501.595,-0.263,-0.162
2020-03-25T02:34:21,2020-03-25_02-34-22,-0.00820,-0.95,-0.00282,-0.35,-0.12148,293.35,1.12,0.98,274.14,274.14,274.09,-0.05117,308.78,1.14,1.13,274.24,274.33,274.26,2484.190,2501.789,-0.264,-0.156
2020-03-25T02:34:23,2020-03-25_02-34-24,-0.00818,-0.95,-0.00276,-0.34,-0.12146,293.35,1.12,0.98,274.14,274.14,274.09,-0.05102,308.82,1.14,1.13,274.24,274.33,274.26,2484.220,2501.896,-0.263,-0.153
2020-03-25T02:34:25,2020-03-25_02-34-26,-0.00818,-0.95,-0.00279,-0.34,-0.12159,293.33,1.12,0.98,274.14,274.14,274.09,-0.05142,308.72,1.14,1.13,274.24,274.33,274.26,2484.157,2501.872,-0.265,-0.154
2020-03-25T02:34:27,2020-03-25_02-34-28,-0.00806,-0.94,-0.00274,-0.34,-0.12181,293.28,1.12,0.98,274.14,274.14,274.09,-0.05169,308.65,1.14,1.13,274.24,274.33,274.26,2484.300,2501.592,-0.261,-0.162
2020-03-25T02:34:29,2020-03-25_02-34-30,-0.00811,-0.94,-0.00275,-0.34,-0.12203,293.23,1.12,0.97,274.14,274.14,274.09,-0.05186,308.63,1.14,1.12,274.24,274.33,274.26,2484.236,2501.918,-0.263,-0.153
2020-03-25T02:34:31,2020-03-25_02-34-32,-0.00811,-0.94,-0.00272,-0.33,-0.12229,293.21,1.12,0.97,274.14,274.14,274.09,-0.05235,308.52,1.14,1.12,274.24,274.32,274.25,2484.488,2501.624,-0.255,-0.161
2020-03-25T02:34:33,2020-03-25_02-34-34,-0.00800,-0.93,-0.00274,-0.34,-0.12217,293.25,1.12,0.97,274.14,274.14,274.09,-0.05262,308.48,1.14,1.12,274.24,274.32,274.25,2484.406,2501.817,-0.258,-0.155
2020-03-25T02:34:35,2020-03-25_02-34-36,-0.00821,-0.95,-0.00272,-0.33,-0.12176,293.36,1.12,0.97,274.14,274.14,274.09,-0.05265,308.49,1.14,1.12,274.24,274.32,274.25,2484.186,2501.932,-0.264,-0.152
2020-03-25T02:34:37,2020-03-25_02-34-38,-0.00803,-0.93,-0.00277,-0.34,-0.12183,293.35,1.12,0.97,274.14,274.14,274.09,-0.05255,308.54,1.14,1.12,274.24,274.32,274.25,2483.720,2502.083,-0.278,-0.148
2020-03-25T02:34:39,2020-03-25_02-34-40,-0.00814,-0.95,-0.00276,-0.34,-0.12201,293.32,1.12,0.97,274.14,274.13,274.09,-0.05254,308.54,1.14,1.12,274.24,274.32,274.25,2484.233,2501.886,-0.263,-0.153
2020-03-25T02:34:41,2020-03-25_02-34-42,-0.00811,-0.94,-0.00274,-0.34,-0.12161,293.42,1.12,0.97,274.14,274.13,274.09,-0.05248,308.57,1.14,1.12,274.24,274.32,274.25,2484.174,2501.955,-0.265,-0.151
2020-03-25T02:34:43,2020-03-25_02-34-44,-0.00803,-0.93,-0.00269,-0.33,-0.12200,293.32,1.12,0.97,274.14,274.14,274.09,-0.05241,308.60,1.14,1.12,274.24,274.32,274.25,2484.037,2501.617,-0.269,-0.161
2020-03-25T02:34:45,2020-03-25_02-34-46,-0.00808,-0.94,-0.00270,-0.33,-0.12212,293.31,1.12,0.97,274.14,274.13,274.09,-0.05235,308.61,1.14,1.12,274.24,274.32,274.25,2484.150,2501.616,-0.266,-0.162
2020-03-25T02:34:47,2020-03-25_02-34-48,-0.00809,-0.94,-0.00286,-0.35,-0.12199,293.34,1.12,0.97,274.14,274.13,274.09,-0.05240,308.60,1.14,1.12,274.24,274.32,274.25,2483.884,2501.937,-0.274,-0.152
2020-03-25T02:34:49,2020-03-25_02-34-50,-0.00813,-0.94,-0.00279,-0.34,-0.12184,293.37,1.12,0.97,274.14,274.13,274.09,-0.05227,308.64,1.14,1.12,274.24,274.32,274.25,2483.800,2502.116,-0.276,-0.147
2020-03-25T02:34:51,2020-03-25_02-34-52,-0.00803,-0.93,-0.00284,-0.35,-0.12191,293.36,1.12,0.97,274.14,274.13,274.09,-0.05235,308.62,1.14,1.12,274.24,274.32,274.25,2483.884,2501.909,-0.273,-0.153
2020-03-25T02:34:53,2020-03-25_02-34-54,-0.00809,-0.94,-0.00263,-0.32,-0.12190,293.35,1.12,0.97,274.14,274.13,274.08,-0.05255,308.57,1.14,1.12,274.24,274.32,274.25,2483.585,2502.179,-0.282,-0.145
2020-03-25T02:34:55,2020-03-25_02-34-56,-0.00805,-0.94,-0.00280,-0.34,-0.12196,293.35,1.12,0.97,274.14,274.13,274.08,-0.05275,308.52,1.14,1.12,274.23,274.32,274.25,2484.206,2501.745,-0.264,-0.158
2020-03-25T02:34:57,2020-03-25_02-34-58,-0.00818,-0.95,-0.00282,-0.35,-0.12169,293.43,1.12,0.97,274.14,274.13,274.08,-0.05285,308.50,1.14,1.12,274.24,274.32,274.25,2484.189,2501.575,-0.264,-0.163
2020-03-25T02:34:59,2020-03-25_02-35-00,-0.00799,-0.93,-0.00283,-0.35,-0.12145,293.49,1.12,0.97,274.14,274.13,274.08,-0.05289,308.50,1.14,1.11,274.23,274.31,274.25,2484.160,2501.597,-0.265,-0.162
2020-03-25T02:35:01,2020-03-25_02-35-02,-0.00819,-0.95,-0.00279,-0.34,-0.12157,293.47,1.12,0.97,274.14,274.13,274.08,-0.05322,308.42,1.14,1.11,274.23,274.31,274.24,2484.226,2501.616,-0.263,-0.162
2020-03-25T02:35:03,2020-03-25_02-35-04,-0.00803,-0.93,-0.00280,-0.34,-0.12124,293.55,1.12,0.97,274.13,274.13,274.08,-0.05292,308.51,1.14,1.11,274.23,274.31,274.24,2484.197,2502.167,-0.264,-0.145
2020-03-25T02:35:05,2020-03-25_02-35-06,-0.00804,-0.93,-0.00271,-0.33,-0.12158,293.48,1.12,0.97,274.13,274.13,274.08,-0.05281,308.53,1.14,1.11,274.23,274.31,274.24,2484.225,2501.866,-0.263,-0.154
2020-03-25T02:35:07,2020-03-25_02-35-08,-0.00814,-0.95,-0.00278,-0.34,-0.12186,293.40,1.12,0.97,274.13,274.13,274.08,-0.05337,308.40,1.14,1.11,274.23,274.31,274.24,2484.213,2502.207,-0.264,-0.144
2020-03-25T02:35:09,2020-03-25_02-35-10,-0.00806,-0.94,-0.00287,-0.35,-0.12156,293.49,1.12,0.97,274.13,274.13,274.08,-0.05343,308.40,1.14,1.11,274.23,274.31,274.24,2484.210,2501.760,-0.264,-0.157
2020-03-25T02:35:11,2020-03-25_02-35-12,-0.00798,-0.93,-0.00274,-0.34,-0.12159,293.49,1.12,0.96,274.13,274.13,274.08,-0.05338,308.42,1.14,1.11,274.23,274.31,274.24,2483.623,2501.616,-0.281,-0.162
2020-03-25T02:35:13,2020-03-25_02-35-14,-0.00805,-0.93,-0.00288,-0.35,-0.12137,293.56,1.12,0.96,274.13,274.13,274.08,-0.05352,308.39,1.14,1.11,274.23,274.31,274.24,2484.183,2501.625,-0.265,-0.161
2020-03-25T02:35:15,2020-03-25_02-35-16,-0.00813,-0.94,-0.00282,-0.35,-0.12131,293.56,1.12,0.96,274.13,274.13,274.08,-0.05334,308.43,1.14,1.11,274.23,274.31,274.24,2484.232,2501.597,-0.263,-0.162
2020-03-25T02:35:17,2020-03-25_02-35-18,-0.00811,-0.94,-0.00286,-0.35,-0.12102,293.63,1.12,0.96,274.13,274.13,274.08,-0.05357,308.38,1.14,1.11,274.23,274.31,274.24,2484.607,2501.597,-0.252,-0.162
2020-03-25T02:35:19,2020-03-25_02-35-20,-0.00812,-0.94,-0.00300,-0.37,-0.12085,293.68,1.12,0.96,274.13,274.13,274.08,-0.05358,308.38,1.14,1.11,274.23,274.31,274.24,2484.376,2501.678,-0.259,-0.160
2020-03-25T02:35:21,2020-03-25_02-35-22,-0.00814,-0.95,-0.00297,-0.36,-0.12011,293.84,1.12,0.97,274.13,274.13,274.08,-0.05256,308.63,1.14,1.11,274.23,274.31,274.24,2483.628,2502.201,-0.281,-0.144
2020-03-25T02:35:23,2020-03-25_02-35-24,-0.00812,-0.94,-0.00290,-0.36,-0.11998,293.85,1.12,0.97,274.14,274.13,274.08,-0.05189,308.77,1.14,1.11,274.23,274.31,274.24,2483.759,2501.884,-0.277,-0.154
2020-03-25T02:35:25,2020-03-25_02-35-26,-0.00813,-0.94,-0.00297,-0.36,-0.12023,293.74,1.12,0.97,274.14,274.14,274.09,-0.05137,308.88,1.14,1.11,274.23,274.31,274.24,2483.914,2501.589,-0.273,-0.162
2020-03-25T02:35:27,2020-03-25_02-35-28,-0.00807,-0.94,-0.00305,-0.38,-0.12025,293.73,1.12,0.97,274.14,274.14,274.09,-0.05137,308.86,1.14,1.12,274.24,274.32,274.25,2483.993,2501.643,-0.270,-0.161
2020-03-25T02:35:29,2020-03-25_02-35-30,-0.00809,-0.94,-0.00301,-0.37,-0.12049,293.65,1.12,0.97,274.14,274.14,274.09,-0.05138,308.83,1.14,1.12,274.24,274.32,274.25,2484.152,2501.640,-0.265,-0.161
2020-03-25T02:35:31,2020-03-25_02-35-32,-0.00818,-0.95,-0.00305,-0.37,-0.12068,293.60,1.12,0.97,274.14,274.14,274.09,-0.05177,308.72,1.14,1.12,274.24,274.32,274.25,2483.941,2501.953,-0.272,-0.151
2020-03-25T02:35:33,2020-03-25_02-35-34,-0.00811,-0.94,-0.00291,-0.36,-0.12077,293.58,1.12,0.97,274.14,274.14,274.09,-0.05224,308.60,1.14,1.12,274.24,274.32,274.25,2483.920,2502.280,-0.272,-0.142
2020-03-25T02:35:35,2020-03-25_02-35-36,-0.00810,-0.94,-0.00295,-0.36,-0.12080,293.58,1.12,0.97,274.14,274.14,274.09,-0.05275,308.47,1.14,1.12,274.24,274.32,274.25,2484.207,2501.880,-0.264,-0.154
2020-03-25T02:35:37,2020-03-25_02-35-38,-0.00810,-0.94,-0.00294,-0.36,-0.12063,293.64,1.12,0.97,274.14,274.14,274.09,-0.05265,308.50,1.14,1.12,274.24,274.32,274.25,2484.048,2501.792,-0.269,-0.156
2020-03-25T02:35:39,2020-03-25_02-35-40,-0.00804,-0.93,-0.00300,-0.37,-0.12094,293.57,1.12,0.97,274.14,274.14,274.09,-0.05309,308.40,1.14,1.12,274.24,274.32,274.25,2484.220,2501.910,-0.263,-0.153
2020-03-25T02:35:41,2020-03-25_02-35-42,-0.00812,-0.94,-0.00293,-0.36,-0.12139,293.48,1.12,0.97,274.14,274.13,274.09,-0.05312,308.41,1.14,1.12,274.24,274.32,274.25,2484.325,2501.639,-0.260,-0.161
2020-03-25T02:35:43,2020-03-25_02-35-44,-0.00812,-0.94,-0.00306,-0.38,-0.12141,293.49,1.12,0.97,274.14,274.13,274.09,-0.05331,308.37,1.14,1.12,274.24,274.32,274.25,2484.415,2501.918,-0.258,-0.152
2020-03-25T02:35:45,2020-03-25_02-35-46,-0.00808,-0.94,-0.00293,-0.36,-0.12098,293.60,1.12,0.97,274.14,274.13,274.09,-0.05340,308.37,1.14,1.11,274.23,274.31,274.25,2484.261,2501.600,-0.262,-0.162
2020-03-25T02:35:47,2020-03-25_02-35-48,-0.00817,-0.95,-0.00300,-0.37,-0.12117,293.57,1.12,0.97,274.14,274.13,274.08,-0.05338,308.38,1.14,1.11,274.23,274.31,274.24,2484.225,2502.202,-0.263,-0.144
2020-03-25T02:35:49,2020-03-25_02-35-50,-0.00811,-0.94,-0.00307,-0.38,-0.12108,293.60,1.12,0.97,274.14,274.13,274.08,-0.05371,308.30,1.14,1.11,274.23,274.31,274.24,2484.230,2501.645,-0.263,-0.161
2020-03-25T02:35:51,2020-03-25_02-35-52,-0.00805,-0.93,-0.00300,-0.37,-0.12097,293.65,1.12,0.97,274.13,274.13,274.08,-0.05373,308.32,1.14,1.11,274.23,274.31,274.24,2483.819,2501.815,-0.275,-0.156
2020-03-25T02:35:53,2020-03-25_02-35-54,-0.00808,-0.94,-0.00305,-0.37,-0.12084,293.68,1.12,0.97,274.14,274.13,274.08,-0.05336,308.41,1.14,1.11,274.23,274.31,274.24,2484.248,2501.940,-0.263,-0.152
2020-03-25T02:35:55,2020-03-25_02-35-56,-0.00811,-0.94,-0.00295,-0.36,-0.12088,293.66,1.12,0.97,274.13,274.13,274.08,-0.05332,308.43,1.14,1.11,274.23,274.31,274.24,2484.157,2501.868,-0.265,-0.154
2020-03-25T02:35:57,2020-03-25_02-35-58,-0.00807,-0.94,-0.00305,-0.37,-0.12064,293.71,1.12,0.97,274.13,274.13,274.08,-0.05309,308.50,1.14,1.11,274.23,274.31,274.24,2484.299,2501.625,-0.261,-0.161
2020-03-25T02:35:59,2020-03-25_02-36-00,-0.00801,-0.93,-0.00323,-0.40,-0.12074,293.69,1.12,0.97,274.14,274.13,274.08,-0.05286,308.54,1.14,1.11,274.23,274.31,274.24,2483.950,2501.953,-0.271,-0.151
2020-03-25T02:36:01,2020-03-25_02-36-02,-0.00814,-0.95,-0.00304,-0.37,-0.12097,293.64,1.12,0.97,274.14,274.13,274.08,-0.05276,308.56,1.14,1.11,274.23,274.31,274.24,2483.958,2502.202,-0.271,-0.144
2020-03-25T02:36:03,2020-03-25_02-36-04,-0.00809,-0.94,-0.00305,-0.37,-0.12103,293.62,1.12,0.97,274.14,274.13,274.08,-0.05262,308.59,1.14,1.11,274.23,274.31,274.24,2484.219,2501.839,-0.263,-0.155
2020-03-25T02:36:05,2020-03-25_02-36-06,-0.00817,-0.95,-0.00320,-0.39,-0.12080,293.67,1.12,0.97,274.14,274.13,274.08,-0.05273,308.56,1.14,1.11,274.23,274.31,274.24,2483.899,2501.622,-0.273,-0.161
2020-03-25T02:36:07,2020-03-25_02-36-08,-0.00820,-0.95,-0.00312,-0.38,-0.12079,293.66,1.12,0.97,274.14,274.13,274.08,-0.05212,308.71,1.14,1.11,274.23,274.31,274.24,2483.645,2502.256,-0.281,-0.142
2020-03-25T02:36:09,2020-03-25_02-36-10,-0.00814,-0.95,-0.00310,-0.38,-0.12067,293.68,1.12,0.97,274.14,274.13,274.08,-0.05212,308.69,1.14,1.11,274.23,274.31,274.24,2483.867,2501.679,-0.274,-0.160
2020-03-25T02:36:11,2020-03-25_02-36-12,-0.00807,-0.94,-0.00309,-0.38,-0.12051,293.70,1.12,0.97,274.14,274.13,274.08,-0.05213,308.70,1.14,1.11,274.23,274.31,274.24,2484.172,2501.635,-0.265,-0.161
2020-03-25T02:36:13,2020-03-25_02-36-14,-0.00824,-0.96,-0.00319,-0.39,-0.12048,293.70,1.12,0.97,274.14,274.14,274.09,-0.05221,308.65,1.14,1.11,274.23,274.31,274.24,2484.233,2501.906,-0.263,-0.153
2020-03-25T02:36:15,2020-03-25_02-36-16,-0.00809,-0.94,-0.00307,-0.38,-0.12067,293.65,1.12,0.97,274.14,274.14,274.09,-0.05186,308.74,1.14,1.11,274.23,274.31,274.25,2483.850,2502.209,-0.274,-0.144
2020-03-25T02:36:17,2020-03-25_02-36-18,-0.00814,-0.95,-0.00316,-0.39,-0.12087,293.58,1.12,0.97,274.14,274.14,274.09,-0.05227,308.62,1.14,1.12,274.24,274.32,274.25,2484.230,2502.277,-0.263,-0.142
2020-03-25T02:36:19,2020-03-25_02-36-20,-0.00814,-0.94,-0.00303,-0.37,-0.12100,293.55,1.12,0.97,274.14,274.14,274.09,-0.05199,308.68,1.14,1.12,274.24,274.32,274.25,2484.223,2501.612,-0.263,-0.162
2020-03-25T02:36:21,2020-03-25_02-36-22,-0.00809,-0.94,-0.00315,-0.39,-0.12037,293.71,1.12,0.97,274.14,274.14,274.09,-0.05195,308.69,1.14,1.12,274.24,274.32,274.25,2484.231,2501.607,-0.263,-0.162
2020-03-25T02:36:23,2020-03-25_02-36-24,-0.00811,-0.94,-0.00316,-0.39,-0.12055,293.65,1.12,0.97,274.14,274.14,274.09,-0.05182,308.72,1.14,1.12,274.24,274.32,274.25,2484.246,2502.037,-0.263,-0.149
2020-03-25T02:36:25,2020-03-25_02-36-26,-0.00805,-0.94,-0.00304,-0.37,-0.12099,293.54,1.12,0.97,274.14,274.14,274.09,-0.05184,308.70,1.14,1.12,274.24,274.32,274.25,2483.619,2501.871,-0.281,-0.154
2020-03-25T02:36:27,2020-03-25_02-36-28,-0.00809,-0.94,-0.00313,-0.38,-0.12089,293.58,1.12,0.97,274.14,274.14,274.09,-0.05251,308.53,1.14,1.12,274.24,274.32,274.25,2484.246,2501.671,-0.263,-0.160
2020-03-25T02:36:29,2020-03-25_02-36-30,-0.00806,-0.94,-0.00322,-0.40,-0.12100,293.54,1.12,0.97,274.14,274.14,274.09,-0.05207,308.64,1.14,1.12,274.24,274.32,274.25,2483.968,2502.254,-0.271,-0.142
2020-03-25T02:36:31,2020-03-25_02-36-32,-0.00799,-0.93,-0.00308,-0.38,-0.12107,293.53,1.12,0.97,274.14,274.14,274.09,-0.05183,308.72,1.14,1.12,274.24,274.32,274.25,2484.231,2501.902,-0.263,-0.153
2020-03-25T02:36:33,2020-03-25_02-36-34,-0.00816,-0.95,-0.00312,-0.38,-0.12126,293.49,1.12,0.97,274.14,274.14,274.09,-0.05202,308.67,1.14,1.12,274.24,274.32,274.25,2483.933,2501.886,-0.272,-0.153
2020-03-25T02:36:35,2020-03-25_02-36-36,-0.00809,-0.94,-0.00314,-0.39,-0.12114,293.52,1.12,0.97,274.14,274.14,274.09,-0.05187,308.71,1.14,1.12,274.24,274.32,274.25,2483.853,2501.944,-0.274,-0.152
2020-03-25T02:36:37,2020-03-25_02-36-38,-0.00815,-0.95,-0.00306,-0.38,-0.12117,293.51,1.12,0.97,274.14,274.14,274.09,-0.05190,308.70,1.14,1.12,274.24,274.32,274.25,2484.110,2501.704,-0.267,-0.159
2020-03-25T02:36:39,2020-03-25_02-36-40,-0.00812,-0.94,-0.00326,-0.40,-0.12156,293.40,1.12,0.97,274.14,274.14,274.09,-0.05164,308.74,1.14,1.12,274.24,274.32,274.25,2483.892,2501.607,-0.273,-0.162
2020-03-25T02:36:41,2020-03-25_02-36-42,-0.00808,-0.94,-0.00313,-0.38,-0.12130,293.46,1.12,0.97,274.14,274.14,274.09,-0.05180,308.70,1.14,1.12,274.24,274.32,274.25,2483.920,2502.243,-0.272,-0.143
2020-03-25T02:36:43,2020-03-25_02-36-44,-0.00803,-0.93,-0.00320,-0.39,-0.12127,293.46,1.12,0.97,274.14,274.14,274.09,-0.05156,308.75,1.14,1.12,274.24,274.32,274.25,2483.989,2502.229,-0.270,-0.143
2020-03-25T02:36:45,2020-03-25_02-36-46,-0.00805,-0.93,-0.00317,-0.39,-0.12153,293.39,1.12,0.97,274.14,274.14,274.09,-0.05157,308.75,1.14,1.12,274.24,274.32,274.25,2484.209,2501.925,-0.264,-0.152
2020-03-25T02:36:47,2020-03-25_02-36-48,-0.00813,-0.94,-0.00317,-0.39,-0.12168,293.35,1.12,0.97,274.14,274.14,274.09,-0.05160,308.74,1.14,1.12,274.24,274.32,274.25,2484.230,2502.153,-0.263,-0.145
2020-03-25T02:36:49,2020-03-25_02-36-50,-0.00806,-0.94,-0.00313,-0.38,-0.12161,293.36,1.12,0.97,274.14,274.14,274.09,-0.05139,308.78,1.14,1.12,274.24,274.32,274.25,2483.958,2501.948,-0.271,-0.152
2020-03-25T02:36:51,2020-03-25_02-36-52,-0.00804,-0.93,-0.00309,-0.38,-0.12194,293.27,1.12,0.98,274.14,274.14,274.09,-0.05167,308.69,1.14,1.12,274.24,274.32,274.25,2483.756,2501.600,-0.277,-0.162
2020-03-25T02:36:53,2020-03-25_02-36-54,-0.00811,-0.94,-0.00311,-0.38,-0.12180,293.33,1.12,0.97,274.14,274.14,274.09,-0.05218,308.58,1.14,1.12,274.24,274.32,274.25,2484.023,2501.580,-0.269,-0.163
2020-03-25T02:36:55,2020-03-25_02-36-56,-0.00811,-0.94,-0.00310,-0.38,-0.12175,293.34,1.12,0.97,274.14,274.14,274.09,-0.05222,308.56,1.14,1.12,274.24,274.32,274.25,2484.229,2501.595,-0.263,-0.162
2020-03-25T02:36:57,2020-03-25_02-36-58,-0.00802,-0.93,-0.00308,-0.38,-0.12162,293.37,1.12,0.97,274.14,274.14,274.09,-0.05230,308.56,1.14,1.12,274.24,274.32,274.25,2484.197,2501.802,-0.264,-0.156
2020-03-25T02:36:59,2020-03-25_02-37-00,-0.00817,-0.95,-0.00313,-0.38,-0.12122,293.47,1.12,0.97,274.14,274.14,274.09,-0.05152,308.75,1.14,1.12,274.24,274.32,274.25,2483.924,2501.861,-0.272,-0.154
2020-03-25T02:37:01,2020-03-25_02-37-02,-0.00796,-0.93,-0.00314,-0.39,-0.12102,293.50,1.12,0.98,274.14,274.14,274.09,-0.05143,308.76,1.14,1.12,274.24,274.32,274.25,2484.236,2502.180,-0.263,-0.145
2020-03-25T02:37:03,2020-03-25_02-37-04,-0.00797,-0.93,-0.00311,-0.38,-0.12097,293.50,1.12,0.98,274.14,274.15,274.09,-0.05092,308.88,1.14,1.12,274.24,274.32,274.25,2484.236,2501.613,-0.263,-0.162
2020-03-25T02:37:05,2020-03-25_02-37-06,-0.00814,-0.94,-0.00313,-0.38,-0.12125,293.40,1.12,0.98,274.14,274.15,274.09,-0.05096,308.85,1.14,1.12,274.24,274.33,274.26,2484.247,2501.821,-0.263,-0.155
2020-03-25T02:37:07,2020-03-25_02-37-08,-0.00802,-0.93,-0.00304,-0.37,-0.12138,293.38,1.13,0.98,274.14,274.15,274.09,-0.05122,308.76,1.14,1.13,274.24,274.33,274.26,2484.227,2501.598,-0.263,-0.162
2020-03-25T02:37:09,2020-03-25_02-37-10,-0.00800,-0.93,-0.00311,-0.38,-0.12159,293.31,1.12,0.98,274.14,274.15,274.09,-0.05137,308.72,1.14,1.13,274.24,274.33,274.26,2484.179,2501.609,-0.265,-0.162
2020-03-25T02:37:11,2020-03-25_02-37-12,-0.00797,-0.93,-0.00316,-0.39,-0.12140,293.36,1.12,0.98,274.15,274.15,274.09,-0.05121,308.76,1.14,1.13,274.25,274.33,274.26,2484.236,2501.747,-0.263,-0.158
2020-03-25T02:37:13,2020-03-25_02-37-14,-0.00795,-0.92,-0.00300,-0.37,-0.12151,293.34,1.13,0.98,274.15,274.15,274.10,-0.05101,308.81,1.14,1.13,274.25,274.33,274.26,2483.884,2502.238,-0.274,-0.143
2020-03-25T02:37:15,2020-03-25_02-37-16,-0.00805,-0.94,-0.00307,-0.38,-0.12185,293.25,1.13,0.98,274.15,274.15,274.10,-0.05116,308.77,1.14,1.13,274.25,274.33,274.26,2484.232,2501.910,-0.263,-0.153
2020-03-25T02:37:17,2020-03-25_02-37-18,-0.00798,-0.93,-0.00297,-0.37,-0.12173,293.28,1.13,0.98,274.15,274.15,274.10,-0.05147,308.69,1.14,1.13,274.25,274.33,274.26,2483.548,2502.210,-0.284,-0.144
2020-03-25T02:37:19,2020-03-25_02-37-20,-0.00803,-0.93,-0.00308,-0.38,-0.12178,293.27,1.13,0.98,274.15,274.15,274.10,-0.05142,308.70,1.14,1.13,274.25,274.33,274.26,2483.622,2501.830,-0.281,-0.155
2020-03-25T02:37:21,2020-03-25_02-37-22,-0.00807,-0.94,-0.00302,-0.37,-0.12202,293.22,1.13,0.98,274.15,274.15,274.10,-0.05147,308.70,1.14,1.13,274.25,274.33,274.26,2484.228,2501.598,-0.263,-0.162
2020-03-25T02:37:23,2020-03-25_02-37-24,-0.00787,-0.91,-0.00306,-0.38,-0.12235,293.14,1.13,0.98,274.15,274.15,274.10,-0.05158,308.67,1.14,1.13,274.25,274.33,274.26,2484.204,2501.838,-0.264,-0.155
2020-03-25T02:37:25,2020-03-25_02-37-26,-0.00798,-0.93,-0.00306,-0.38,-0.12242,293.13,1.13,0.98,274.15,274.15,274.10,-0.05165,308.66,1.14,1.13,274.24,274.33,274.26,2483.877,2501.627,-0.274,-0.161
2020-03-25T02:37:27,2020-03-25_02-37-28,-0.00801,-0.93,-0.00297,-0.36,-0.12254,293.11,1.13,0.98,274.15,274.15,274.09,-0.05195,308.59,1.14,1.13,274.24,274.33,274.26,2484.199,2501.929,-0.264,-0.152
2020-03-25T02:37:29,2020-03-25_02-37-30,-0.00789,-0.92,-0.00303,-0.37,-0.12255,293.12,1.13,0.98,274.14,274.14,274.09,-0.05226,308.54,1.14,1.13,274.24,274.33,274.26,2484.245,2501.902,-0.263,-0.153
2020-03-25T02:37:31,2020-03-25_02-37-32,-0.00785,-0.91,-0.00305,-0.37,-0.12278,293.09,1.13,0.98,274.14,274.14,274.09,-0.05201,308.61,1.14,1.12,274.24,274.33,274.26,2484.211,2501.608,-0.264,-0.162
2020-03-25T02:37:33,2020-03-25_02-37-34,-0.00793,-0.92,-0.00291,-0.36,-0.12213,293.24,1.13,0.98,274.14,274.14,274.09,-0.05175,308.68,1.14,1.12,274.24,274.32,274.26,2484.204,2501.772,-0.264,-0.157
2020-03-25T02:37:35,2020-03-25_02-37-36,-0.00788,-0.91,-0.00288,-0.35,-0.12237,293.18,1.13,0.98,274.14,274.14,274.09,-0.05161,308.71,1.14,1.12,274.24,274.32,274.26,2483.660,2501.924,-0.280,-0.152
2020-03-25T02:37:37,2020-03-25_02-37-38,-0.00795,-0.92,-0.00300,-0.37,-0.12243,293.16,1.13,0.98,274.14,274.15,274.09,-0.05123,308.80,1.14,1.13,274.24,274.33,274.26,2483.642,2501.988,-0.281,-0.150
2020-03-25T02:37:39,2020-03-25_02-37-40,-0.00786,-0.91,-0.00305,-0.37,-0.12285,293.06,1.13,0.98,274.14,274.15,274.09,-0.05192,308.63,1.14,1.13,274.24,274.33,274.26,2484.238,2501.668,-0.263,-0.160
2020-03-25T02:37:41,2020-03-25_02-37-42,-0.00802,-0.93,-0.00295,-0.36,-0.12275,293.09,1.13,0.98,274.14,274.14,274.09,-0.05208,308.58,1.14,1.12,274.24,274.33,274.26,2483.905,2502.204,-0.273,-0.144
2020-03-25T02:37:43,2020-03-25_02-37-44,-0.00792,-0.92,-0.00301,-0.37,-0.12286,293.07,1.13,0.98,274.14,274.14,274.09,-0.05213,308.59,1.14,1.12,274.24,274.32,274.26,2484.612,2501.855,-0.252,-0.154
2020-03-25T02:37:45,2020-03-25_02-37-46,-0.00784,-0.91,-0.00300,-0.37,-0.12312,293.02,1.13,0.98,274.14,274.14,274.09,-0.05208,308.61,1.14,1.12,274.24,274.32,274.25,2483.867,2502.005,-0.274,-0.150
2020-03-25T02:37:47,2020-03-25_02-37-48,-0.00791,-0.92,-0.00302,-0.37,-0.12320,293.01,1.13,0.98,274.14,274.14,274.09,-0.05247,308.53,1.14,1.12,274.24,274.32,274.25,2484.246,2501.778,-0.263,-0.157
2020-03-25T02:37:49,2020-03-25_02-37-50,-0.00800,-0.93,-0.00283,-0.35,-0.12236,293.24,1.13,0.97,274.14,274.14,274.09,-0.05221,308.60,1.14,1.12,274.24,274.32,274.25,2484.220,2501.597,-0.263,-0.162
2020-03-25T02:37:51,2020-03-25_02-37-52,-0.00776,-0.90,-0.00293,-0.36,-0.12242,293.21,1.13,0.98,274.14,274.14,274.09,-0.05264,308.51,1.14,1.12,274.24,274.32,274.25,2484.229,2501.619,-0.263,-0.161
2020-03-25T02:37:53,2020-03-25_02-37-54,-0.00793,-0.92,-0.00291,-0.36,-0.12226,293.25,1.13,0.98,274.14,274.14,274.09,-0.05206,308.65,1.14,1.12,274.24,274.32,274.25,2484.227,2501.865,-0.263,-0.154
2020-03-25T02:37:55,2020-03-25_02-37-56,-0.00780,-0.91,-0.00298,-0.37,-0.12212,293.27,1.13,0.98,274.14,274.14,274.09,-0.05176,308.73,1.14,1.12,274.24,274.32,274.25,2484.186,2501.619,-0.264,-0.161
2020-03-25T02:37:57,2020-03-25_02-37-58,-0.00788,-0.91,-0.00296,-0.36,-0.12248,293.18,1.13,0.98,274.14,274.14,274.09,-0.05166,308.75,1.14,1.12,274.24,274.32,274.25,2483.925,2502.246,-0.272,-0.143
2020-03-25T02:37:59,2020-03-25_02-38-00,-0.00787,-0.91,-0.00290,-0.36,-0.12249,293.16,1.13,0.98,274.14,274.15,274.09,-0.05176,308.71,1.14,1.12,274.24,274.32,274.25,2484.238,2501.915,-0.263,-0.153
2020-03-25T02:38:01,2020-03-25_02-38-02,-0.00787,-0.91,-0.00294,-0.36,-0.12253,293.15,1.13,0.98,274.14,274.15,274.09,-0.05173,308.71,1.14,1.12,274.24,274.32,274.25,2484.216,2501.630,-0.264,-0.161
2020-03-25T02:38:03,2020-03-25_02-38-04,-0.00791,-0.92,-0.00304,-0.37,-0.12284,293.06,1.13,0.98,274.15,274.15,274.09,-0.05121,308.83,1.14,1.12,274.24,274.33,274.25,2483.653,2501.920,-0.280,-0.152
2020-03-25T02:38:05,2020-03-25_02-38-06,-0.00788,-0.91,-0.00292,-0.36,-0.12292,293.05,1.13,0.98,274.15,274.15,274.09,-0.05137,308.80,1.14,1.12,274.24,274.33,274.26,2483.617,2501.799,-0.281,-0.156
2020-03-25T02:38:07,2020-03-25_02-38-08,-0.00789,-0.92,-0.00291,-0.36,-0.12330,292.94,1.13,0.98,274.15,274.15,274.09,-0.05176,308.68,1.14,1.13,274.24,274.33,274.26,2483.867,2501.878,-0.274,-0.154
2020-03-25T02:38:09,2020-03-25_02-38-10,-0.00787,-0.91,-0.00286,-0.35,-0.12340,292.93,1.13,0.98,274.15,274.15,274.09,-0.05204,308.62,1.14,1.12,274.24,274.33,274.26,2483.629,2501.731,-0.281,-0.158
2020-03-25T02:38:11,2020-03-25_02-38-12,-0.00785,-0.91,-0.00285,-0.35,-0.12308,293.02,1.13,0.98,274.15,274.15,274.09,-0.05218,308.59,1.14,1.12,274.24,274.33,274.26,2484.121,2502.220,-0.266,-0.143
2020-03-25T02:38:13,2020-03-25_02-38-14,-0.00786,-0.91,-0.00286,-0.35,-0.12357,292.90,1.13,0.98,274.14,274.15,274.09,-0.05195,308.66,1.14,1.12,274.24,274.33,274.26,2483.997,2501.990,-0.270,-0.150
2020-03-25T02:38:15,2020-03-25_02-38-16,-0.00788,-0.92,-0.00287,-0.35,-0.12400,292.82,1.13,0.98,274.14,274.14,274.09,-0.05242,308.55,1.14,1.12,274.24,274.32,274.25,2484.230,2501.793,-0.263,-0.156
2020-03-25T02:38:17,2020-03-25_02-38-18,-0.00777,-0.90,-0.00289,-0.35,-0.12352,292.94,1.13,0.98,274.14,274.14,274.09,-0.05266,308.49,1.14,1.12,274.24,274.32,274.25,2483.929,2501.600,-0.272,-0.162
2020-03-25T02:38:19,2020-03-25_02-38-20,-0.00788,-0.91,-0.00293,-0.36,-0.12365,292.92,1.13,0.98,274.14,274.14,274.09,-0.05271,308.48,1.14,1.12,274.24,274.32,274.25,2484.264,2501.809,-0.262,-0.156
2020-03-25T02:38:21,2020-03-25_02-38-22,-0.00787,-0.91,-0.00294,-0.36,-0.12357,292.95,1.13,0.98,274.14,274.14,274.09,-0.05244,308.57,1.14,1.12,274.24,274.32,274.25,2484.193,2501.514,-0.264,-0.165
2020-03-25T02:38:23,2020-03-25_02-38-24,-0.00780,-0.91,-0.00294,-0.36,-0.12377,292.89,1.13,0.97,274.14,274.14,274.09,-0.05262,308.53,1.14,1.12,274.24,274.32,274.25,2484.184,2501.935,-0.264,-0.152
2020-03-25T02:38:25,2020-03-25_02-38-26,-0.00783,-0.91,-0.00279,-0.34,-0.12365,292.94,1.13,0.97,274.14,274.14,274.09,-0.05238,308.59,1.14,1.12,274.24,274.32,274.25,2484.267,2501.950,-0.262,-0.152
2020-03-25T02:38:27,2020-03-25_02-38-28,-0.00791,-0.92,-0.00286,-0.35,-0.12353,292.96,1.13,0.97,274.14,274.14,274.09,-0.05258,308.55,1.14,1.12,274.24,274.32,274.25,2484.232,2501.987,-0.263,-0.150
2020-03-25T02:38:29,2020-03-25_02-38-30,-0.00784,-0.91,-0.00285,-0.35,-0.12374,292.91,1.13,0.98,274.14,274.14,274.09,-0.05282,308.49,1.14,1.12,274.24,274.32,274.25,2484.230,2501.849,-0.263,-0.155
2020-03-25T02:38:31,2020-03-25_02-38-32,-0.00781,-0.91,-0.00276,-0.34,-0.12407,292.85,1.13,0.97,274.14,274.14,274.09,-0.05262,308.54,1.14,1.12,274.24,274.32,274.25,2483.952,2501.588,-0.271,-0.162
2020-03-25T02:38:33,2020-03-25_02-38-34,-0.00789,-0.92,-0.00293,-0.36,-0.12374,292.93,1.13,0.97,274.14,274.14,274.09,-0.05247,308.59,1.14,1.12,274.24,274.32,274.25,2484.063,2501.584,-0.268,-0.162
2020-03-25T02:38:35,2020-03-25_02-38-36,-0.00790,-0.92,-0.00291,-0.36,-0.12407,292.85,1.13,0.97,274.14,274.14,274.09,-0.05235,308.61,1.14,1.12,274.24,274.32,274.25,2484.212,2502.054,-0.264,-0.148
2020-03-25T02:38:37,2020-03-25_02-38-38,-0.00771,-0.90,-0.00288,-0.35,-0.12406,292.85,1.13,0.97,274.14,274.14,274.09,-0.05270,308.52,1.14,1.12,274.24,274.32,274.25,2484.170,2501.753,-0.265,-0.157
2020-03-25T02:38:39,2020-03-25_02-38-40,-0.00784,-0.91,-0.00302,-0.37,-0.12425,292.81,1.13,0.97,274.14,274.14,274.09,-0.05279,308.51,1.14,1.12,274.24,274.32,274.25,2484.250,2501.933,-0.263,-0.152
2020-03-25T02:38:41,2020-03-25_02-38-42,-0.00784,-0.91,-0.00283,-0.35,-0.12390,292.90,1.13,0.97,274.14,274.14,274.09,-0.05269,308.55,1.14,1.12,274.24,274.32,274.25,2484.413,2501.668,-0.258,-0.160
2020-03-25T02:38:43,2020-03-25_02-38-44,-0.00789,-0.92,-0.00284,-0.35,-0.12404,292.88,1.13,0.97,274.14,274.14,274.09,-0.05237,308.63,1.14,1.12,274.24,274.32,274.25,2484.228,2501.908,-0.263,-0.153
2020-03-25T02:38:45,2020-03-25_02-38-46,-0.00785,-0.91,-0.00296,-0.36,-0.12393,292.88,1.13,0.97,274.14,274.14,274.09,-0.05246,308.59,1.14,1.12,274.24,274.32,274.25,2483.974,2501.575,-0.271,-0.163
2020-03-25T02:38:47,2020-03-25_02-38-48,-0.00785,-0.91,-0.00288,-0.35,-0.12401,292.87,1.13,0.97,274.14,274.14,274.09,-0.05209,308.69,1.14,1.12,274.24,274.32,274.25,2483.882,2501.584,-0.274,-0.162
2020-03-25T02:38:49,2020-03-25_02-38-50,-0.00784,-0.91,-0.00284,-0.35,-0.12403,292.85,1.13,0.98,274.14,274.14,274.09,-0.05253,308.56,1.14,1.12,274.24,274.32,274.25,2484.225,2501.676,-0.263,-0.160
2020-03-25T02:38:51,2020-03-25_02-38-52,-0.00785,-0.91,-0.00304,-0.37,-0.12403,292.85,1.13,0.98,274.14,274.14,274.09,-0.05211,308.67,1.14,1.12,274.24,274.32,274.25,2483.937,2501.940,-0.272,-0.152
2020-03-25T02:38:53,2020-03-25_02-38-54,-0.00789,-0.92,-0.00291,-0.36,-0.12434,292.78,1.13,0.98,274.14,274.14,274.09,-0.05264,308.52,1.14,1.12,274.24,274.32,274.25,2484.174,2502.210,-0.265,-0.144
2020-03-25T02:38:55,2020-03-25_02-38-56,-0.00799,-0.93,-0.00284,-0.35,-0.12431,292.80,1.13,0.97,274.14,274.14,274.09,-0.05274,308.52,1.14,1.12,274.24,274.32,274.25,2484.530,2501.771,-0.254,-0.157
2020-03-25T02:38:57,2020-03-25_02-38-58,-0.00791,-0.92,-0.00296,-0.36,-0.12425,292.83,1.13,0.97,274.14,274.14,274.09,-0.05269,308.53,1.14,1.12,274.24,274.32,274.25,2484.380,2501.613,-0.259,-0.162
2020-03-25T02:38:59,2020-03-25_02-39-00,-0.00792,-0.92,-0.00286,-0.35,-0.12410,292.85,1.13,0.97,274.14,274.14,274.09,-0.05238,308.61,1.14,1.12,274.24,274.32,274.25,2484.247,2501.616,-0.263,-0.162
2020-03-25T02:39:01,2020-03-25_02-39-02,-0.00788,-0.92,-0.00285,-0.35,-0.12420,292.82,1.13,0.97,274.14,274.14,274.09,-0.05217,308.66,1.14,1.12,274.24,274.32,274.25,2484.239,2501.640,-0.263,-0.161
2020-03-25T02:39:03,2020-03-25_02-39-04,-0.00786,-0.91,-0.00287,-0.35,-0.12426,292.80,1.13,0.98,274.14,274.14,274.09,-0.05248,308.59,1.14,1.12,274.24,274.32,274.25,2483.639,2501.639,-0.281,-0.161
2020-03-25T02:39:05,2020-03-25_02-39-06,-0.00794,-0.92,-0.00286,-0.35,-0.12431,292.80,1.13,0.98,274.14,274.14,274.09,-0.05242,308.60,1.14,1.12,274.24,274.32,274.25,2484.247,2501.657,-0.263,-0.160
2020-03-25T02:39:07,2020-03-25_02-39-08,-0.00798,-0.93,-0.00292,-0.36,-0.12425,292.80,1.13,0.98,274.14,274.14,274.09,-0.05259,308.56,1.14,1.12,274.24,274.32,274.25,2483.624,2502.123,-0.281,-0.146
2020-03-25T02:39:09,2020-03-25_02-39-10,-0.00787,-0.91,-0.00288,-0.35,-0.12450,292.75,1.13,0.98,274.14,274.14,274.09,-0.05271,308.52,1.14,1.12,274.24,274.32,274.25,2483.668,2501.901,-0.280,-0.153
2020-03-25T02:39:11,2020-03-25_02-39-12,-0.00791,-0.92,-0.00290,-0.36,-0.12471,292.70,1.13,0.98,274.14,274.14,274.09,-0.05265,308.54,1.14,1.12,274.24,274.32,274.25,2484.174,2501.630,-0.265,-0.161
2020-03-25T02:39:13,2020-03-25_02-39-14,-0.00792,-0.92,-0.00291,-0.36,-0.12460,292.72,1.13,0.98,274.14,274.14,274.09,-0.05249,308.58,1.14,1.12,274.24,274.32,274.25,2483.625,2501.655,-0.281,-0.160
2020-03-25T02:39:15,2020-03-25_02-39-16,-0.00784,-0.91,-0.00281,-0.35,-0.12455,292.75,1.13,0.97,274.14,274.14,274.09,-0.05284,308.50,1.14,1.12,274.24,274.32,274.25,2484.172,2501.280,-0.265,-0.172
2020-03-25T02:39:17,2020-03-25_02-39-18,-0.00781,-0.91,-0.00287,-0.35,-0.12510,292.61,1.13,0.97,274.14,274.14,274.09,-0.05287,308.50,1.14,1.12,274.24,274.32,274.25,2483.903,2502.119,-0.273,-0.146
2020-03-25T02:39:19,2020-03-25_02-39-20,-0.00792,-0.92,-0.00299,-0.37,-0.12525,292.60,1.13,0.97,274.14,274.14,274.09,-0.05354,308.34,1.14,1.12,274.24,274.32,274.25,2483.767,2501.920,-0.277,-0.152
2020-03-25T02:39:21,2020-03-25_02-39-22,-0.00794,-0.92,-0.00288,-0.35,-0.12445,292.81,1.13,0.97,274.14,274.14,274.09,-0.05301,308.49,1.14,1.12,274.24,274.32,274.25,2483.952,2501.890,-0.271,-0.153
2020-03-25T02:39:23,2020-03-25_02-39-24,-0.00788,-0.92,-0.00282,-0.35,-0.12456,292.77,1.13,0.97,274.14,274.14,274.09,-0.05286,308.53,1.14,1.12,274.24,274.32,274.25,2483.917,2501.934,-0.273,-0.152
2020-03-25T02:39:25,2020-03-25_02-39-26,-0.00793,-0.92,-0.00300,-0.37,-0.12473,292.71,1.13,0.97,274.14,274.14,274.09,-0.05244,308.63,1.14,1.12,274.24,274.32,274.25,2484.223,2501.595,-0.263,-0.162
2020-03-25T02:39:27,2020-03-25_02-39-28,-0.00789,-0.92,-0.00297,-0.36,-0.12496,292.66,1.13,0.97,274.14,274.14,274.09,-0.05258,308.60,1.14,1.12,274.24,274.32,274.25,2483.920,2501.612,-0.272,-0.162
2020-03-25T02:39:29,2020-03-25_02-39-30,-0.00808,-0.94,-0.00302,-0.37,-0.12511,292.64,1.13,0.97,274.14,274.14,274.09,-0.05243,308.63,1.14,1.12,274.24,274.32,274.25,2484.478,2501.610,-0.256,-0.162
2020-03-25T02:39:31,2020-03-25_02-39-32,-0.00798,-0.93,-0.00305,-0.37,-0.12520,292.60,1.13,0.97,274.14,274.14,274.09,-0.05262,308.59,1.14,1.12,274.24,274.32,274.25,2483.960,2501.772,-0.271,-0.157
2020-03-25T02:39:33,2020-03-25_02-39-34,-0.00798,-0.93,-0.00298,-0.37,-0.12598,292.42,1.13,0.97,274.14,274.14,274.09,-0.05325,308.43,1.14,1.12,274.24,274.32,274.25,2483.931,2501.906,-0.272,-0.153
2020-03-25T02:39:35,2020-03-25_02-39-36,-0.00796,-0.92,-0.00297,-0.36,-0.12571,292.52,1.13,0.97,274.14,274.14,274.09,-0.05317,308.47,1.14,1.12,274.24,274.32,274.25,2483.841,2502.211,-0.275,-0.144
2020-03-25T02:39:37,2020-03-25_02-39-38,-0.00799,-0.93,-0.00292,-0.36,-0.12587,292.48,1.13,0.97,274.14,274.14,274.09,-0.05332,308.44,1.14,1.11,274.23,274.31,274.25,2483.623,2501.897,-0.281,-0.153
2020-03-25T02:39:39,2020-03-25_02-39-40,-0.00797,-0.93,-0.00299,-0.37,-0.12514,292.66,1.13,0.97,274.14,274.14,274.09,-0.05355,308.39,1.14,1.11,274.23,274.31,274.25,2484.246,2501.872,-0.263,-0.154
2020-03-25T02:39:41,2020-03-25_02-39-42,-0.00800,-0.93,-0.00304,-0.37,-0.12478,292.75,1.13,0.97,274.14,274.14,274.09,-0.05314,308.50,1.14,1.11,274.23,274.31,274.24,2483.945,2501.829,-0.272,-0.155
2020-03-25T02:39:43,2020-03-25_02-39-44,-0.00795,-0.92,-0.00294,-0.36,-0.12439,292.83,1.13,0.97,274.14,274.14,274.09,-0.05255,308.63,1.14,1.12,274.24,274.31,274.25,2484.221,2501.931,-0.263,-0.152
2020-03-25T02:39:45,2020-03-25_02-39-46,-0.00797,-0.93,-0.00301,-0.37,-0.12421,292.85,1.13,0.97,274.14,274.14,274.09,-0.05147,308.89,1.14,1.12,274.24,274.32,274.25,2483.695,2501.784,-0.279,-0.157
2020-03-25T02:39:47,2020-03-25_02-39-48,-0.00815,-0.95,-0.00301,-0.37,-0.12426,292.80,1.13,0.98,274.14,274.14,274.09,-0.05134,308.90,1.14,1.12,274.24,274.32,274.25,2484.237,2501.906,-0.263,-0.153
2020-03-25T02:39:49,2020-03-25_02-39-50,-0.00806,-0.94,-0.00304,-0.37,-0.12419,292.79,1.13,0.98,274.14,274.15,274.09,-0.05153,308.82,1.14,1.12,274.24,274.32,274.25,2483.768,2502.144,-0.277,-0.146
2020-03-25T02:39:51,2020-03-25_02-39-52,-0.00796,-0.92,-0.00306,-0.38,-0.12450,292.71,1.13,0.98,274.14,274.15,274.09,-0.05124,308.87,1.14,1.12,274.24,274.32,274.25,2484.109,2502.240,-0.267,-0.143
2020-03-25T02:39:53,2020-03-25_02-39-54,-0.00808,-0.94,-0.00308,-0.38,-0.12422,292.76,1.13,0.98,274.14,274.15,274.09,-0.05090,308.93,1.14,1.12,274.24,274.33,274.25,2484.240,2501.953,-0.263,-0.151
2020-03-25T02:39:55,2020-03-25_02-39-56,-0.00812,-0.94,-0.00306,-0.38,-0.12450,292.67,1.13,0.98,274.15,274.15,274.10,-0.05105,308.88,1.14,1.13,274.24,274.33,274.26,2484.200,2502.020,-0.264,-0.149
2020-03-25T02:39:57,2020-03-25_02-39-58,-0.00813,-0.94,-0.00306,-0.38,-0.12454,292.66,1.13,0.98,274.15,274.15,274.10,-0.05072,308.95,1.14,1.13,274.25,274.33,274.26,2483.930,2501.690,-0.272,-0.159
2020-03-25T02:39:59,2020-03-25_02-40-00,-0.00808,-0.94,-0.00299,-0.37,-0.12470,292.62,1.13,0.98,274.15,274.15,274.10,-0.05065,308.95,1.14,1.13,274.25,274.33,274.26,2484.219,2501.620,-0.263,-0.161
2020-03-25T02:40:01,2020-03-25_02-40-02,-0.00796,-0.92,-0.00294,-0.36,-0.12480,292.58,1.13,0.98,274.15,274.15,274.10,-0.05104,308.84,1.14,1.13,274.25,274.33,274.26,2484.215,2501.929,-0.264,-0.152
2020-03-25T02:40:03,2020-03-25_02-40-04,-0.00807,-0.94,-0.00294,-0.36,-0.12503,292.53,1.13,0.98,274.15,274.15,274.10,-0.05124,308.78,1.14,1.13,274.25,274.33,274.26,2483.644,2502.157,-0.281,-0.145
2020-03-25T02:40:05,2020-03-25_02-40-06,-0.00800,-0.93,-0.00291,-0.36,-0.12528,292.47,1.13,0.98,274.15,274.15,274.10,-0.05180,308.64,1.14,1.13,274.25,274.33,274.26,2484.219,2502.166,-0.263,-0.145
2020-03-25T02:40:07,2020-03-25_02-40-08,-0.00810,-0.94,-0.00297,-0.37,-0.12549,292.43,1.13,0.98,274.15,274.15,274.10,-0.05185,308.62,1.14,1.13,274.25,274.33,274.26,2484.005,2501.823,-0.270,-0.155
2020-03-25T02:40:09,2020-03-25_02-40-10,-0.00807,-0.94,-0.00288,-0.35,-0.12557,292.43,1.13,0.98,274.15,274.15,274.10,-0.05213,308.56,1.14,1.13,274.25,274.33,274.26,2484.180,2501.585,-0.265,-0.162
2020-03-25T02:40:11,2020-03-25_02-40-12,-0.00808,-0.94,-0.00289,-0.36,-0.12591,292.35,1.13,0.98,274.15,274.15,274.10,-0.05216,308.58,1.14,1.13,274.25,274.33,274.26,2484.191,2501.699,-0.264,-0.159
2020-03-25T02:40:13,2020-03-25_02-40-14,-0.00806,-0.94,-0.00303,-0.37,-0.12616,292.31,1.13,0.98,274.15,274.15,274.10,-0.05263,308.49,1.14,1.13,274.25,274.33,274.26,2484.020,2501.608,-0.269,-0.162
2020-03-25T02:40:15,2020-03-25_02-40-16,-0.00812,-0.94,-0.00303,-0.37,-0.12657,292.23,1.13,0.98,274.14,274.14,274.09,-0.05291,308.42,1.14,1.13,274.24,274.33,274.26,2484.232,2501.533,-0.263,-0.164
2020-03-25T02:40:17,2020-03-25_02-40-18,-0.00796,-0.92,-0.00310,-0.38,-0.12646,292.28,1.13,0.98,274.14,274.14,274.09,-0.05307,308.41,1.14,1.12,274.24,274.32,274.26,2484.058,2501.692,-0.268,-0.159
2020-03-25T02:40:19,2020-03-25_02-40-20,-0.00805,-0.93,-0.00298,-0.37,-0.12630,292.33,1.13,0.98,274.14,274.14,274.09,-0.05314,308.39,1.14,1.12,274.24,274.32,274.25,2484.256,2501.898,-0.262,-0.153
2020-03-25T02:40:21,2020-03-25_02-40-22,-0.00801,-0.93,-0.00284,-0.35,-0.12598,292.42,1.13,0.98,274.14,274.14,274.09,-0.05299,308.45,1.14,1.12,274.24,274.32,274.25,2484.202,2501.984,-0.264,-0.150
2020-03-25T02:40:23,2020-03-25_02-40-24,-0.00795,-0.92,-0.00296,-0.36,-0.12617,292.38,1.13,0.98,274.14,274.14,274.09,-0.05252,308.57,1.14,1.12,274.24,274.32,274.25,2483.886,2501.597,-0.273,-0.162
2020-03-25T02:40:25,2020-03-25_02-40-26,-0.00814,-0.95,-0.00281,-0.35,-0.12663,292.26,1.13,0.98,274.14,274.14,274.09,-0.05274,308.53,1.14,1.12,274.24,274.32,274.25,2484.187,2501.590,-0.264,-0.162
2020-03-25T02:40:27,2020-03-25_02-40-28,-0.00809,-0.94,-0.00286,-0.35,-0.12663,292.28,1.13,0.97,274.14,274.14,274.09,-0.05334,308.38,1.14,1.12,274.24,274.32,274.25,2484.082,2501.816,-0.268,-0.156
2020-03-25T02:40:29,2020-03-25_02-40-30,-0.00800,-0.93,-0.00307,-0.38,-0.12689,292.22,1.13,0.97,274.14,274.14,274.09,-0.05338,308.38,1.14,1.12,274.24,274.32,274.25,2484.216,2501.589,-0.264,-0.162
2020-03-25T02:40:31,2020-03-25_02-40-32,-0.00808,-0.94,-0.00294,-0.36,-0.12665,292.30,1.13,0.97,274.14,274.14,274.09,-0.05306,308.47,1.14,1.12,274.24,274.32,274.25,2484.262,2501.914,-0.262,-0.153
2020-03-25T02:40:33,2020-03-25_02-40-34,-0.00801,-0.93,-0.00308,-0.38,-0.12639,292.37,1.13,0.97,274.14,274.14,274.09,-0.05317,308.43,1.14,1.12,274.24,274.32,274.25,2484.109,2502.278,-0.267,-0.142
2020-03-25T02:40:35,2020-03-25_02-40-36,-0.00803,-0.93,-0.00297,-0.36,-0.12652,292.31,1.13,0.97,274.14,274.14,274.09,-0.05300,308.48,1.14,1.12,274.24,274.32,274.25,2484.188,2501.598,-0.264,-0.162
2020-03-25T02:40:37,2020-03-25_02-40-38,-0.00804,-0.93,-0.00298,-0.37,-0.12658,292.29,1.13,0.97,274.14,274.14,274.09,-0.05310,308.46,1.14,1.12,274.24,274.32,274.25,2484.207,2501.578,-0.264,-0.163
2020-03-25T02:40:39,2020-03-25_02-40-40,-0.00803,-0.93,-0.00302,-0.37,-0.12647,292.33,1.13,0.97,274.14,274.14,274.09,-0.05323,308.43,1.14,1.12,274.24,274.32,274.25,2484.227,2501.579,-0.263,-0.163
2020-03-25T02:40:41,2020-03-25_02-40-42,-0.00804,-0.93,-0.00294,-0.36,-0.12683,292.24,1.13,0.97,274.14,274.14,274.09,-0.05303,308.49,1.14,1.12,274.24,274.32,274.25,2484.209,2501.580,-0.264,-0.163
2020-03-25T02:40:43,2020-03-25_02-40-44,-0.00810,-0.94,-0.00295,-0.36,-0.12657,292.31,1.13,0.97,274.14,274.14,274.09,-0.05292,308.51,1.14,1.12,274.24,274.32,274.25,2484.229,2501.690,-0.263,-0.159
2020-03-25T02:40:45,2020-03-25_02-40-46,-0.00796,-0.92,-0.00296,-0.36,-0.12661,292.30,1.13,0.97,274.14,274.14,274.09,-0.05343,308.38,1.14,1.12,274.24,274.32,274.25,2483.879,2501.590,-0.274,-0.162
2020-03-25T02:40:47,2020-03-25_02-40-48,-0.00797,-0.93,-0.00288,-0.35,-0.12660,292.30,1.13,0.97,274.14,274.14,274.09,-0.05351,308.36,1.14,1.12,274.24,274.32,274.25,2484.222,2501.889,-0.263,-0.153
2020-03-25T02:40:49,2020-03-25_02-40-50,-0.00811,-0.94,-0.00302,-0.37,-0.12660,292.30,1.13,0.97,274.14,274.14,274.09,-0.05320,308.45,1.14,1.12,274.24,274.32,274.25,2484.247,2501.810,-0.263,-0.156
2020-03-25T02:40:51,2020-03-25_02-40-52,-0.00807,-0.94,-0.00302,-0.37,-0.12648,292.32,1.13,0.97,274.14,274.14,274.09,-0.05275,308.56,1.14,1.12,274.24,274.32,274.25,2484.183,2501.964,-0.265,-0.151
2020-03-25T02:40:53,2020-03-25_02-40-54,-0.00800,-0.93,-0.00301,-0.37,-0.12649,292.30,1.13,0.97,274.14,274.14,274.09,-0.05261,308.58,1.14,1.12,274.24,274.32,274.25,2483.910,2501.771,-0.273,-0.157
2020-03-25T02:40:55,2020-03-25_02-40-56,-0.00802,-0.93,-0.00301,-0.37,-0.12656,292.28,1.13,0.98,274.14,274.14,274.09,-0.05260,308.57,1.14,1.12,274.24,274.32,274.25,2484.040,2501.623,-0.269,-0.161
2020-03-25T02:40:57,2020-03-25_02-40-58,-0.00814,-0.95,-0.00302,-0.37,-0.12647,292.30,1.13,0.98,274.14,274.14,274.09,-0.05279,308.52,1.14,1.12,274.24,274.32,274.25,2483.920,2501.785,-0.272,-0.156
2020-03-25T02:40:59,2020-03-25_02-41-00,-0.00809,-0.94,-0.00301,-0.37,-0.12645,292.31,1.13,0.98,274.14,274.14,274.09,-0.05299,308.46,1.14,1.12,274.24,274.32,274.25,2483.892,2501.580,-0.273,-0.163
2020-03-25T02:41:01,2020-03-25_02-41-02,-0.00813,-0.94,-0.00296,-0.36,-0.12648,292.30,1.13,0.98,274.14,274.14,274.09,-0.05299,308.46,1.14,1.12,274.24,274.32,274.25,2484.229,2501.953,-0.263,-0.151
2020-03-25T02:41:03,2020-03-25_02-41-04,-0.00804,-0.93,-0.00304,-0.37,-0.12636,292.35,1.13,0.97,274.14,274.14,274.09,-0.05290,308.49,1.14,1.12,274.24,274.32,274.25,2484.230,2501.886,-0.263,-0.153
2020-03-25T02:41:05,2020-03-25_02-41-06,-0.00810,-0.94,-0.00311,-0.38,-0.12680,292.23,1.13,0.97,274.14,274.14,274.09,-0.05294,308.48,1.14,1.12,274.24,274.32,274.25,2483.918,2501.602,-0.272,-0.162
2020-03-25T02:41:07,2020-03-25_02-41-08,-0.00806,-0.94,-0.00297,-0.36,-0.12718,292.15,1.13,0.97,274.14,274.14,274.09,-0.05307,308.45,1.14,1.12,274.24,274.32,274.25,2484.219,2501.936,-0.263,-0.152
2020-03-25T02:41:09,2020-03-25_02-41-10,-0.00807,-0.94,-0.00302,-0.37,-0.12686,292.23,1.13,0.97,274.14,274.14,274.09,-0.05304,308.46,1.14,1.12,274.24,274.32,274.25,2484.203,2501.593,-0.264,-0.162
2020-03-25T02:41:11,2020-03-25_02-41-12,-0.00812,-0.94,-0.00312,-0.38,-0.12708,292.19,1.13,0.97,274.14,274.14,274.09,-0.05350,308.35,1.14,1.12,274.24,274.32,274.25,2484.247,2501.589,-0.263,-0.162
2020-03-25T02:41:13,2020-03-25_02-41-14,-0.00805,-0.93,-0.00304,-0.37,-0.12689,292.24,1.13,0.97,274.14,274.14,274.09,-0.05371,308.30,1.14,1.12,274.24,274.32,274.25,2483.909,2501.898,-0.273,-0.153
2020-03-25T02:41:15,2020-03-25_02-41-16,-0.00807,-0.94,-0.00302,-0.37,-0.12737,292.13,1.13,0.97,274.14,274.14,274.09,-0.05373,308.32,1.14,1.12,274.24,274.32,274.25,2483.917,2501.919,-0.273,-0.152
2020-03-25T02:41:17,2020-03-25_02-41-18,-0.00822,-0.95,-0.00322,-0.40,-0.12700,292.23,1.13,0.97,274.14,274.14,274.09,-0.05322,308.45,1.14,1.12,274.24,274.32,274.25,2483.946,2502.227,-0.272,-0.143
2020-03-25T02:41:19,2020-03-25_02-41-20,-0.00809,-0.94,-0.00305,-0.37,-0.12656,292.31,1.13,0.97,274.14,274.14,274.09,-0.05261,308.60,1.14,1.12,274.24,274.32,274.25,2483.619,2501.820,-0.281,-0.155
2020-03-25T02:41:21,2020-03-25_02-41-22,-0.00807,-0.94,-0.00308,-0.38,-0.12675,292.26,1.13,0.97,274.14,274.14,274.09,-0.05251,308.61,1.14,1.12,274.24,274.32,274.25,2484.007,2501.605,-0.270,-0.162
2020-03-25T02:41:23,2020-03-25_02-41-24,-0.00817,-0.95,-0.00306,-0.38,-0.12660,292.29,1.13,0.97,274.14,274.14,274.09,-0.05243,308.60,1.14,1.12,274.24,274.32,274.25,2483.678,2501.610,-0.280,-0.162
2020-03-25T02:41:25,2020-03-25_02-41-26,-0.00817,-0.95,-0.00312,-0.38,-0.12617,292.38,1.13,0.98,274.14,274.14,274.09,-0.05231,308.63,1.14,1.12,274.24,274.32,274.25,2484.210,2501.612,-0.264,-0.162
2020-03-25T02:41:27,2020-03-25_02-41-28,-0.00804,-0.93,-0.00313,-0.38,-0.12623,292.35,1.13,0.98,274.14,274.15,274.09,-0.05186,308.73,1.14,1.12,274.24,274.32,274.25,2484.135,2501.955,-0.266,-0.151
2020-03-25T02:41:29,2020-03-25_02-41-30,-0.00808,-0.94,-0.00306,-0.38,-0.12617,292.35,1.13,0.98,274.14,274.15,274.09,-0.05186,308.71,1.14,1.12,274.24,274.33,274.26,2484.188,2502.219,-0.264,-0.143
2020-03-25T02:41:31,2020-03-25_02-41-32,-0.00806,-0.94,-0.00307,-0.38,-0.12683,292.18,1.13,0.98,274.14,274.15,274.09,-0.05146,308.80,1.14,1.13,274.24,274.33,274.26,2484.197,2501.598,-0.264,-0.162
2020-03-25T02:41:33,2020-03-25_02-41-34,-0.00825,-0.96,-0.00312,-0.38,-0.12643,292.28,1.13,0.98,274.14,274.15,274.09,-0.05183,308.70,1.14,1.13,274.24,274.33,274.26,2484.503,2501.616,-0.255,-0.162
2020-03-25T02:41:35,2020-03-25_02-41-36,-0.00817,-0.95,-0.00317,-0.39,-0.12673,292.21,1.13,0.98,274.14,274.15,274.09,-0.05243,308.54,1.14,1.13,274.25,274.33,274.26,2484.199,2501.638,-0.264,-0.161
2020-03-25T02:41:37,2020-03-25_02-41-38,-0.00810,-0.94,-0.00307,-0.38,-0.12707,292.14,1.13,0.98,274.14,274.15,274.09,-0.05219,308.60,1.14,1.13,274.25,274.33,274.26,2484.087,2501.602,-0.267,-0.162
2020-03-25T02:41:39,2020-03-25_02-41-40,-0.00819,-0.95,-0.00312,-0.38,-0.12663,292.24,1.13,0.98,274.14,274.15,274.09,-0.05208,308.64,1.14,1.13,274.25,274.33,274.26,2484.177,2501.586,-0.265,-0.162
2020-03-25T02:41:41,2020-03-25_02-41-42,-0.00806,-0.94,-0.00311,-0.38,-0.12606,292.36,1.13,0.98,274.14,274.15,274.09,-0.05193,308.65,1.14,1.13,274.25,274.33,274.26,2483.900,2501.868,-0.273,-0.154
2020-03-25T02:41:43,2020-03-25_02-41-44,-0.00818,-0.95,-0.00317,-0.39,-0.12636,292.27,1.13,0.98,274.15,274.15,274.10,-0.05155,308.75,1.14,1.13,274.25,274.33,274.26,2484.060,2502.084,-0.268,-0.147
2020-03-25T02:41:45,2020-03-25_02-41-46,-0.00808,-0.94,-0.00312,-0.38,-0.12649,292.23,1.13,0.98,274.15,274.15,274.10,-0.05179,308.68,1.14,1.13,274.25,274.33,274.26,2484.002,2501.998,-0.270,-0.150
2020-03-25T02:41:47,2020-03-25_02-41-48,-0.00808,-0.94,-0.00310,-0.38,-0.12624,292.30,1.13,0.98,274.15,274.15,274.10,-0.05170,308.69,1.14,1.13,274.25,274.33,274.26,2484.231,2501.674,-0.263,-0.160
2020-03-25T02:41:49,2020-03-25_02-41-50,-0.00815,-0.95,-0.00302,-0.37,-0.12624,292.29,1.13,0.98,274.15,274.15,274.10,-0.05137,308.77,1.14,1.13,274.25,274.33,274.26,2483.810,2501.658,-0.276,-0.160
2020-03-25T02:41:51,2020-03-25_02-41-52,-0.00823,-0.96,-0.00313,-0.38,-0.12643,292.24,1.13,0.98,274.15,274.15,274.10,-0.05131,308.79,1.14,1.13,274.25,274.33,274.26,2484.233,2501.570,-0.263,-0.163
2020-03-25T02:41:53,2020-03-25_02-41-54,-0.00821,-0.95,-0.00305,-0.37,-0.12632,292.26,1.13,0.98,274.15,274.15,274.10,-0.05188,308.63,1.14,1.13,274.25,274.33,274.26,2484.031,2501.863,-0.269,-0.154
2020-03-25T02:41:55,2020-03-25_02-41-56,-0.00809,-0.94,-0.00295,-0.36,-0.12655,292.21,1.13,0.98,274.15,274.15,274.10,-0.05211,308.58,1.14,1.13,274.25,274.33,274.26,2484.229,2501.582,-0.263,-0.163
2020-03-25T02:41:57,2020-03-25_02-41-58,-0.00819,-0.95,-0.00313,-0.39,-0.12654,292.23,1.13,0.98,274.15,274.15,274.10,-0.05240,308.52,1.14,1.13,274.25,274.33,274.26,2484.210,2502.007,-0.264,-0.150
2020-03-25T02:41:59,2020-03-25_02-42-00,-0.00814,-0.95,-0.00316,-0.39,-0.12627,292.31,1.13,0.98,274.15,274.15,274.10,-0.05196,308.64,1.14,1.13,274.25,274.33,274.26,2483.861,2502.330,-0.274,-0.140
2020-03-25T02:42:01,2020-03-25_02-42-02,-0.00812,-0.94,-0.00303,-0.37,-0.12626,292.30,1.13,0.98,274.15,274.15,274.10,-0.05158,308.74,1.14,1.13,274.25,274.33,274.26,2484.199,2501.574,-0.264,-0.163
2020-03-25T02:42:03,2020-03-25_02-42-04,-0.00807,-0.94,-0.00301,-0.37,-0.12659,292.21,1.13,0.98,274.15,274.15,274.10,-0.05172,308.70,1.14,1.13,274.25,274.33,274.26,2484.189,2501.604,-0.264,-0.162
2020-03-25T02:42:05,2020-03-25_02-42-06,-0.00821,-0.95,-0.00305,-0.37,-0.12685,292.15,1.13,0.98,274.15,274.15,274.10,-0.05236,308.56,1.14,1.13,274.25,274.33,274.26,2484.218,2501.469,-0.263,-0.166
2020-03-25T02:42:07,2020-03-25_02-42-08,-0.00808,-0.94,-0.00301,-0.37,-0.12746,292.02,1.13,0.98,274.15,274.15,274.10,-0.05266,308.47,1.14,1.13,274.25,274.33,274.26,2484.802,2501.586,-0.246,-0.162
2020-03-25T02:42:09,2020-03-25_02-42-10,-0.00822,-0.95,-0.00304,-0.37,-0.12757,292.03,1.13,0.98,274.15,274.15,274.09,-0.05315,308.37,1.14,1.13,274.25,274.33,274.26,2484.204,2501.785,-0.264,-0.156
2020-03-25T02:42:11,2020-03-25_02-42-12,-0.00811,-0.94,-0.00311,-0.38,-0.12752,292.05,1.13,0.98,274.14,274.14,274.09,-0.05288,308.46,1.14,1.13,274.24,274.33,274.26,2484.196,2501.856,-0.264,-0.154
2020-03-25T02:42:13,2020-03-25_02-42-14,-0.00823,-0.96,-0.00305,-0.37,-0.12719,292.15,1.13,0.98,274.14,274.14,274.09,-0.05301,308.44,1.14,1.13,274.24,274.33,274.26,2483.889,2501.935,-0.273,-0.152
2020-03-25T02:42:15,2020-03-25_02-42-16,-0.00816,-0.95,-0.00298,-0.37,-0.12736,292.11,1.13,0.98,274.14,274.14,274.09,-0.05289,308.48,1.14,1.12,274.24,274.32,274.26,2484.137,2502.161,-0.266,-0.145
2020-03-25T02:42:17,2020-03-25_02-42-18,-0.00819,-0.95,-0.00294,-0.36,-0.12689,292.22,1.13,0.98,274.14,274.14,274.09,-0.05251,308.59,1.14,1.12,274.24,274.32,274.25,2484.007,2501.604,-0.270,-0.162
2020-03-25T02:42:19,2020-03-25_02-42-20,-0.00816,-0.95,-0.00303,-0.37,-0.12700,292.20,1.13,0.98,274.14,274.14,274.09,-0.05247,308.60,1.14,1.12,274.24,274.32,274.25,2484.239,2501.589,-0.263,-0.162
2020-03-25T02:42:21,2020-03-25_02-42-22,-0.00810,-0.94,-0.00306,-0.38,-0.12629,292.36,1.13,0.98,274.14,274.14,274.09,-0.05206,308.68,1.14,1.12,274.24,274.32,274.26,2484.249,2501.674,-0.263,-0.160
2020-03-25T02:42:23,2020-03-25_02-42-24,-0.00811,-0.94,-0.00312,-0.38,-0.12608,292.40,1.13,0.98,274.14,274.15,274.09,-0.05222,308.65,1.14,1.13,274.24,274.33,274.26,2483.630,2501.973,-0.281,-0.151
2020-03-25T02:42:25,2020-03-25_02-42-26,-0.00818,-0.95,-0.00291,-0.36,-0.12595,292.42,1.13,0.98,274.14,274.15,274.09,-0.05161,308.81,1.14,1.13,274.25,274.33,274.26,2484.013,2501.771,-0.270,-0.157
2020-03-25T02:42:27,2020-03-25_02-42-28,-0.00819,-0.95,-0.00302,-0.37,-0.12622,292.35,1.13,0.98,274.14,274.15,274.09,-0.05148,308.82,1.14,1.13,274.25,274.33,274.26,2484.230,2502.209,-0.263,-0.144
2020-03-25T02:42:29,2020-03-25_02-42-30,-0.00814,-0.95,-0.00304,-0.37,-0.12615,292.35,1.13,0.98,274.15,274.15,274.10,-0.05161,308.77,1.14,1.13,274.25,274.33,274.26,2483.782,2502.225,-0.277,-0.143
2020-03-25T02:42:31,2020-03-25_02-42-32,-0.00813,-0.94,-0.00302,-0.37,-0.12615,292.34,1.13,0.98,274.15,274.15,274.10,-0.05143,308.82,1.14,1.13,274.25,274.33,274.26,2484.166,2501.932,-0.265,-0.152
2020-03-25T02:42:33,2020-03-25_02-42-34,-0.00812,-0.94,-0.00295,-0.36,-0.12600,292.38,1.13,0.98,274.15,274.15,274.10,-0.05129,308.85,1.14,1.13,274.25,274.33,274.26,2483.962,2501.566,-0.271,-0.163
2020-03-25T02:42:35,2020-03-25_02-42-36,-0.00813,-0.94,-0.00304,-0.37,-0.12649,292.25,1.13,0.98,274.15,274.15,274.10,-0.05136,308.81,1.14,1.13,274.25,274.33,274.26,2484.237,2501.604,-0.263,-0.162
2020-03-25T02:42:37,2020-03-25_02-42-38,-0.00809,-0.94,-0.00304,-0.37,-0.12661,292.23,1.13,0.98,274.15,274.15,274.10,-0.05190,308.67,1.14,1.13,274.25,274.33,274.26,2484.206,2501.777,-0.264,-0.157
2020-03-25T02:42:39,2020-03-25_02-42-40,-0.00810,-0.94,-0.00295,-0.36,-0.12689,292.16,1.13,0.98,274.15,274.15,274.10,-0.05223,308.60,1.15,1.13,274.25,274.33,274.26,2484.173,2501.911,-0.265,-0.153
2020-03-25T02:42:41,2020-03-25_02-42-42,-0.00803,-0.93,-0.00298,-0.37,-0.12681,292.20,1.13,0.98,274.15,274.15,274.10,-0.05209,308.63,1.14,1.13,274.25,274.33,274.26,2484.204,2501.885,-0.264,-0.153
2020-03-25T02:42:43,2020-03-25_02-42-44,-0.00809,-0.94,-0.00304,-0.37,-0.12711,292.11,1.13,0.98,274.15,274.15,274.10,-0.05190,308.67,1.14,1.13,274.25,274.33,274.26,2484.230,2501.625,-0.263,-0.161
2020-03-25T02:42:45,2020-03-25_02-42-46,-0.00807,-0.94,-0.00300,-0.37,-0.12726,292.09,1.13,0.98,274.15,274.15,274.10,-0.05232,308.56,1.14,1.13,274.25,274.33,274.26,2484.360,2501.610,-0.259,-0.162
2020-03-25T02:42:47,2020-03-25_02-42-48,-0.00808,-0.94,-0.00298,-0.37,-0.12744,292.07,1.13,0.98,274.15,274.15,274.10,-0.05269,308.48,1.14,1.13,274.25,274.33,274.26,2484.248,2502.074,-0.263,-0.148
2020-03-25T02:42:49,2020-03-25_02-42-50,-0.00809,-0.94,-0.00299,-0.37,-0.12741,292.07,1.13,0.98,274.15,274.15,274.09,-0.05266,308.51,1.15,1.13,274.25,274.33,274.26,2483.873,2501.606,-0.274,-0.162
2020-03-25T02:42:51,2020-03-25_02-42-52,-0.00809,-0.94,-0.00304,-0.37,-0.12718,292.13,1.13,0.98,274.15,274.15,274.09,-0.05262,308.54,1.15,1.13,274.25,274.33,274.26,2484.052,2502.031,-0.268,-0.149
2020-03-25T02:42:53,2020-03-25_02-42-54,-0.00802,-0.93,-0.00295,-0.36,-0.12689,292.22,1.13,0.98,274.15,274.15,274.09,-0.05279,308.50,1.15,1.13,274.25,274.33,274.26,2484.204,2502.008,-0.264,-0.150
2020-03-25T02:42:55,2020-03-25_02-42-56,-0.00813,-0.94,-0.00300,-0.37,-0.12704,292.17,1.13,0.98,274.15,274.15,274.09,-0.05246,308.57,1.15,1.13,274.25,274.33,274.26,2484.226,2501.904,-0.263,-0.153
2020-03-25T02:42:57,2020-03-25_02-42-58,-0.00810,-0.94,-0.00291,-0.36,-0.12714,292.14,1.13,0.98,274.15,274.15,274.09,-0.05247,308.57,1.15,1.13,274.25,274.33,274.26,2483.995,2501.625,-0.270,-0.161
2020-03-25T02:42:59,2020-03-25_02-43-00,-0.00813,-0.94,-0.00290,-0.36,-0.12710,292.15,1.13,0.98,274.15,274.15,274.09,-0.05254,308.57,1.15,1.13,274.25,274.33,274.26,2484.260,2501.843,-0.262,-0.155
2020-03-25T02:43:01,2020-03-25_02-43-02,-0.00820,-0.95,-0.00294,-0.36,-0.12724,292.13,1.13,0.98,274.15,274.15,274.09,-0.05242,308.58,1.15,1.13,274.25,274.33,274.26,2484.345,2501.275,-0.260,-0.172
2020-03-25T02:43:03,2020-03-25_02-43-04,-0.00811,-0.94,-0.00295,-0.36,-0.12770,292.01,1.13,0.98,274.14,274.15,274.09,-0.05249,308.57,1.15,1.13,274.25,274.33,274.26,2484.246,2501.603,-0.263,-0.162
2020-03-25T02:43:05,2020-03-25_02-43-06,-0.00808,-0.94,-0.00297,-0.37,-0.12731,292.12,1.13,0.98,274.15,274.15,274.09,-0.05227,308.64,1.15,1.13,274.25,274.33,274.26,2484.098,2501.893,-0.267,-0.153
2020-03-25T02:43:07,2020-03-25_02-43-08,-0.00810,-0.94,-0.00295,-0.36,-0.12677,292.25,1.13,0.98,274.15,274.15,274.09,-0.05220,308.66,1.15,1.13,274.25,274.33,274.26,2484.200,2502.078,-0.264,-0.148
2020-03-25T02:43:09,2020-03-25_02-43-10,-0.00805,-0.94,-0.00285,-0.35,-0.12742,292.10,1.13,0.98,274.15,274.15,274.09,-0.05238,308.62,1.15,1.13,274.25,274.33,274.26,2484.223,2501.983,-0.263,-0.151
2020-03-25T02:43:11,2020-03-25_02-43-12,-0.00817,-0.95,-0.00293,-0.36,-0.12788,292.00,1.13,0.98,274.14,274.14,274.09,-0.05280,308.52,1.15,1.13,274.24,274.33,274.26,2484.678,2501.890,-0.250,-0.153
2020-03-25T02:43:13,2020-03-25_02-43-14,-0.00814,-0.95,-0.00291,-0.36,-0.12775,292.05,1.13,0.98,274.14,274.14,274.09,-0.05313,308.46,1.15,1.12,274.24,274.32,274.26,2484.132,2501.760,-0.266,-0.157
2020-03-25T02:43:15,2020-03-25_02-43-16,-0.00802,-0.93,-0.00296,-0.36,-0.12775,292.07,1.13,0.97,274.14,274.14,274.09,-0.05325,308.44,1.15,1.12,274.24,274.32,274.25,2483.977,2501.573,-0.271,-0.163
2020-03-25T02:43:17,2020-03-25_02-43-18,-0.00811,-0.94,-0.00283,-0.35,-0.12772,292.09,1.13,0.97,274.14,274.14,274.09,-0.05312,308.49,1.15,1.12,274.24,274.32,274.25,2484.013,2501.840,-0.270,-0.155
2020-03-25T02:43:19,2020-03-25_02-43-20,-0.00819,-0.95,-0.00298,-0.37,-0.12752,292.13,1.13,0.97,274.14,274.14,274.09,-0.05303,308.52,1.15,1.12,274.24,274.32,274.25,2484.154,2501.689,-0.265,-0.159
2020-03-25T02:43:21,2020-03-25_02-43-22,-0.00804,-0.93,-0.00300,-0.37,-0.12738,292.17,1.13,0.97,274.14,274.14,274.09,-0.05312,308.50,1.15,1.12,274.24,274.32,274.25,2484.182,2501.573,-0.265,-0.163
2020-03-25T02:43:23,2020-03-25_02-43-24,-0.00819,-0.95,-0.00293,-0.36,-0.12805,292.01,1.13,0.97,274.14,274.14,274.09,-0.05323,308.48,1.15,1.12,274.24,274.32,274.25,2484.151,2501.763,-0.265,-0.157
2020-03-25T02:43:25,2020-03-25_02-43-26,-0.00809,-0.94,-0.00292,-0.36,-0.12711,292.26,1.13,0.97,274.14,274.14,274.09,-0.05347,308.43,1.15,1.12,274.24,274.32,274.25,2484.533,2501.916,-0.254,-0.153
2020-03-25T02:43:27,2020-03-25_02-43-28,-0.00813,-0.94,-0.00310,-0.38,-0.12726,292.22,1.13,0.97,274.14,274.14,274.09,-0.05306,308.53,1.15,1.12,274.24,274.32,274.25,2484.223,2501.573,-0.263,-0.163
2020-03-25T02:43:29,2020-03-25_02-43-30,-0.00809,-0.94,-0.00300,-0.37,-0.12719,292.22,1.13,0.97,274.14,274.14,274.09,-0.05270,308.62,1.15,1.12,274.24,274.32,274.25,2483.907,2501.615,-0.273,-0.162
2020-03-25T02:43:31,2020-03-25_02-43-32,-0.00817,-0.95,-0.00296,-0.36,-0.12715,292.22,1.13,0.97,274.14,274.14,274.09,-0.05288,308.58,1.15,1.12,274.24,274.32,274.25,2484.022,2501.749,-0.269,-0.158
2020-03-25T02:43:33,2020-03-25_02-43-34,-0.00812,-0.94,-0.00294,-0.36,-0.12715,292.22,1.13,0.97,274.14,274.14,274.09,-0.05266,308.63,1.15,1.12,274.24,274.32,274.25,2483.790,2502.189,-0.276,-0.144
2020-03-25T02:43:35,2020-03-25_02-43-36,-0.00816,-0.95,-0.00302,-0.37,-0.12719,292.20,1.13,0.98,274.14,274.14,274.09,-0.05260,308.64,1.15,1.12,274.24,274.32,274.25,2484.193,2501.690,-0.264,-0.159
2020-03-25T02:43:37,2020-03-25_02-43-38,-0.00818,-0.95,-0.00292,-0.36,-0.12717,292.19,1.13,0.98,274.14,274.14,274.09,-0.05261,308.63,1.15,1.12,274.24,274.32,274.25,2484.014,2502.211,-0.270,-0.144
2020-03-25T02:43:39,2020-03-25_02-43-40,-0.00823,-0.96,-0.00307,-0.38,-0.12703,292.22,1.13,0.98,274.14,274.15,274.09,-0.05253,308.65,1.15,1.12,274.24,274.32,274.25,2484.203,2501.566,-0.264,-0.163
2020-03-25T02:43:41,2020-03-25_02-43-42,-0.00806,-0.94,-0.00297,-0.36,-0.12731,292.14,1.13,0.98,274.14,274.15,274.09,-0.05265,308.61,1.15,1.12,274.24,274.32,274.25,2484.220,2501.612,-0.263,-0.162
2020-03-25T02:43:43,2020-03-25_02-43-44,-0.00811,-0.94,-0.00314,-0.39,-0.12732,292.14,1.13,0.98,274.14,274.15,274.09,-0.05288,308.53,1.15,1.12,274.24,274.32,274.25,2484.232,2501.564,-0.263,-0.163
2020-03-25T02:43:45,2020-03-25_02-43-46,-0.00813,-0.94,-0.00315,-0.39,-0.12720,292.17,1.13,0.98,274.14,274.14,274.09,-0.05263,308.59,1.15,1.12,274.24,274.32,274.25,2483.900,2501.806,-0.273,-0.156
2020-03-25T02:43:47,2020-03-25_02-43-48,-0.00818,-0.95,-0.00307,-0.38,-0.12723,292.17,1.13,0.98,274.14,274.14,274.09,-0.05279,308.55,1.15,1.12,274.24,274.32,274.25,2483.980,2501.924,-0.271,-0.152
2020-03-25T02:43:49,2020-03-25_02-43-50,-0.00818,-0.95,-0.00295,-0.36,-0.12754,292.10,1.13,0.98,274.14,274.14,274.09,-0.05302,308.49,1.15,1.12,274.24,274.32,274.25,2484.203,2501.603,-0.264,-0.162
2020-03-25T02:43:51,2020-03-25_02-43-52,-0.00812,-0.94,-0.00299,-0.37,-0.12777,292.05,1.13,0.98,274.14,274.14,274.09,-0.05294,308.52,1.15,1.12,274.24,274.32,274.25,2484.218,2502.065,-0.263,-0.148
2020-03-25T02:43:53,2020-03-25_02-43-54,-0.00819,-0.95,-0.00299,-0.37,-0.12774,292.05,1.13,0.98,274.14,274.14,274.09,-0.05272,308.57,1.15,1.12,274.24,274.32,274.25,2484.250,2501.589,-0.263,-0.162
2020-03-25T02:43:55,2020-03-25_02-43-56,-0.00820,-0.95,-0.00297,-0.37,-0.12753,292.10,1.13,0.98,274.14,274.14,274.09,-0.05262,308.61,1.15,1.12,274.24,274.32,274.25,2484.229,2501.770,-0.263,-0.157
2020-03-25T02:43:57,2020-03-25_02-43-58,-0.00817,-0.95,-0.00302,-0.37,-0.12781,292.02,1.13,0.98,274.14,274.15,274.09,-0.05246,308.62,1.15,1.12,274.24,274.32,274.26,2483.904,2501.594,-0.273,-0.162
2020-03-25T02:43:59,2020-03-25_02-44-00,-0.00825,-0.96,-0.00311,-0.38,-0.12759,292.08,1.13,0.98,274.14,274.15,274.09,-0.05238,308.65,1.15,1.12,274.24,274.32,274.26,2484.213,2501.599,-0.264,-0.162
2020-03-25T02:44:01,2020-03-25_02-44-02,-0.00822,-0.95,-0.00297,-0.36,-0.12733,292.15,1.13,0.98,274.14,274.15,274.09,-0.05228,308.66,1.15,1.12,274.24,274.33,274.26,2484.797,2501.494,-0.246,-0.165
2020-03-25T02:44:03,2020-03-25_02-44-04,-0.00827,-0.96,-0.00302,-0.37,-0.12679,292.27,1.13,0.98,274.14,274.15,274.09,-0.05254,308.60,1.15,1.13,274.24,274.33,274.26,2484.216,2501.915,-0.264,-0.153
2020-03-25T02:44:05,2020-03-25_02-44-06,-0.00817,-0.95,-0.00298,-0.37,-0.12702,292.21,1.13,0.98,274.14,274.15,274.09,-0.05198,308.73,1.15,1.13,274.25,274.33,274.26,2483.822,2502.218,-0.275,-0.143
2020-03-25T02:44:07,2020-03-25_02-44-08,-0.00830,-0.96,-0.00298,-0.37,-0.12678,292.27,1.13,0.98,274.14,274.15,274.09,-0.05267,308.56,1.15,1.13,274.24,274.33,274.26,2484.251,2502.189,-0.262,-0.144
2020-03-25T02:44:09,2020-03-25_02-44-10,-0.00825,-0.96,-0.00303,-0.37,-0.12674,292.28,1.13,0.98,274.14,274.15,274.09,-0.05248,308.60,1.15,1.13,274.25,274.33,274.26,2484.271,2501.875,-0.262,-0.154
2020-03-25T02:44:11,2020-03-25_02-44-12,-0.00826,-0.96,-0.00304,-0.37,-0.12697,292.21,1.13,0.98,274.14,274.15,274.09,-0.05216,308.67,1.15,1.13,274.25,274.33,274.26,2484.227,2501.552,-0.263,-0.163
2020-03-25T02:44:13,2020-03-25_02-44-14,-0.00816,-0.95,-0.00305,-0.37,-0.12712,292.17,1.13,0.98,274.14,274.15,274.09,-0.05189,308.74,1.15,1.13,274.25,274.33,274.26,2483.778,2501.518,-0.277,-0.165
2020-03-25T02:44:15,2020-03-25_02-44-16,-0.00823,-0.96,-0.00307,-0.38,-0.12633,292.34,1.13,0.98,274.15,274.15,274.10,-0.05125,308.88,1.15,1.13,274.25,274.33,274.26,2483.914,2501.915,-0.273,-0.153
2020-03-25T02:44:17,2020-03-25_02-44-18,-0.00817,-0.95,-0.00307,-0.38,-0.12635,292.31,1.13,0.98,274.15,274.15,274.10,-0.05081,308.97,1.15,1.13,274.25,274.33,274.26,2484.218,2501.602,-0.263,-0.162
2020-03-25T02:44:19,2020-03-25_02-44-20,-0.00816,-0.95,-0.00298,-0.37,-0.12656,292.24,1.13,0.98,274.15,274.16,274.10,-0.05112,308.87,1.15,1.13,274.25,274.33,274.26,2484.131,2501.919,-0.266,-0.152
2020-03-25T02:44:21,2020-03-25_02-44-22,-0.00812,-0.94,-0.00298,-0.37,-0.12661,292.23,1.14,0.98,274.15,274.16,274.10,-0.05104,308.89,1.15,1.13,274.25,274.33,274.26,2484.070,2501.801,-0.268,-0.156
2020-03-25T02:44:23,2020-03-25_02-44-24,-0.00827,-0.96,-0.00300,-0.37,-0.12658,292.22,1.13,0.98,274.15,274.16,274.10,-0.05098,308.88,1.15,1.13,274.25,274.34,274.27,2484.018,2502.138,-0.269,-0.146
2020-03-25T02:44:25,2020-03-25_02-44-26,-0.00824,-0.96,-0.00291,-0.36,-0.12643,292.24,1.13,0.99,274.15,274.16,274.10,-0.05071,308.94,1.15,1.14,274.25,274.34,274.27,2484.237,2501.672,-0.263,-0.160
2020-03-25T02:44:27,2020-03-25_02-44-28,-0.00820,-0.95,-0.00297,-0.37,-0.12629,292.26,1.14,0.99,274.15,274.16,274.10,-0.05035,309.02,1.15,1.14,274.25,274.34,274.27,2484.429,2501.386,-0.257,-0.168
2020-03-25T02:44:29,2020-03-25_02-44-30,-0.00819,-0.95,-0.00290,-0.36,-0.12671,292.14,1.14,0.99,274.15,274.16,274.10,-0.05026,309.02,1.15,1.14,274.26,274.34,274.27,2484.495,2501.919,-0.255,-0.152
2020-03-25T02:44:31,2020-03-25_02-44-32,-0.00817,-0.95,-0.00295,-0.36,-0.12663,292.14,1.13,0.99,274.15,274.16,274.10,-0.05037,308.97,1.15,1.14,274.26,274.34,274.27,2484.515,2501.634,-0.255,-0.161
2020-03-25T02:44:33,2020-03-25_02-44-34,-0.00807,-0.94,-0.00290,-0.36,-0.12649,292.18,1.14,0.99,274.15,274.16,274.10,-0.05071,308.88,1.15,1.14,274.26,274.34,274.27,2484.250,2501.588,-0.263,-0.162
2020-03-25T02:44:35,2020-03-25_02-44-36,-0.00809,-0.94,-0.00285,-0.35,-0.12698,292.06,1.14,0.99,274.15,274.16,274.10,-0.05020,309.00,1.15,1.14,274.26,274.34,274.27,2484.226,2501.594,-0.263,-0.162
2020-03-25T02:44:37,2020-03-25_02-44-38,-0.00813,-0.94,-0.00292,-0.36,-0.12693,292.09,1.14,0.99,274.15,274.16,274.10,-0.05038,308.95,1.15,1.14,274.26,274.34,274.27,2484.234,2501.880,-0.263,-0.154
2020-03-25T02:44:39,2020-03-25_02-44-40,-0.00807,-0.94,-0.00287,-0.35,-0.12695,292.08,1.14,0.99,274.15,274.16,274.10,-0.05056,308.92,1.15,1.14,274.26,274.34,274.27,2484.256,2501.750,-0.262,-0.158
2020-03-25T02:44:41,2020-03-25_02-44-42,-0.00809,-0.94,-0.00293,-0.36,-0.12712,292.05,1.14,0.99,274.15,274.16,274.10,-0.05071,308.87,1.15,1.14,274.26,274.34,274.27,2483.923,2501.598,-0.272,-0.162
2020-03-25T02:44:43,2020-03-25_02-44-44,-0.00806,-0.94,-0.00287,-0.35,-0.12678,292.13,1.14,0.99,274.15,274.16,274.10,-0.05081,308.85,1.15,1.14,274.26,274.34,274.27,2483.953,2501.642,-0.271,-0.161
2020-03-25T02:44:45,2020-03-25_02-44-46,-0.00803,-0.93,-0.00291,-0.36,-0.12697,292.09,1.14,0.99,274.15,274.16,274.10,-0.05085,308.84,1.15,1.14,274.26,274.34,274.27,2484.027,2501.639,-0.269,-0.161
2020-03-25T02:44:47,2020-03-25_02-44-48,-0.00813,-0.94,-0.00284,-0.35,-0.12681,292.14,1.14,0.99,274.15,274.16,274.10,-0.05131,308.74,1.15,1.14,274.26,274.34,274.27,2483.934,2502.345,-0.272,-0.140
2020-03-25T02:44:49,2020-03-25_02-44-50,-0.00802,-0.93,-0.00282,-0.35,-0.12673,292.16,1.14,0.99,274.15,274.16,274.10,-0.05109,308.81,1.15,1.14,274.26,274.34,274.27,2483.656,2501.742,-0.280,-0.158
2020-03-25T02:44:51,2020-03-25_02-44-52,-0.00810,-0.94,-0.00289,-0.35,-0.12670,292.18,1.14,0.99,274.15,274.16,274.10,-0.05076,308.89,1.15,1.14,274.26,274.34,274.27,2484.040,2501.885,-0.269,-0.153
2020-03-25T02:44:53,2020-03-25_02-44-54,-0.00803,-0.93,-0.00286,-0.35,-0.12661,292.19,1.14,0.99,274.15,274.16,274.10,-0.05071,308.89,1.15,1.14,274.26,274.34,274.27,2484.104,2501.800,-0.267,-0.156
2020-03-25T02:44:55,2020-03-25_02-44-56,-0.00800,-0.93,-0.00290,-0.36,-0.12694,292.10,1.14,0.99,274.15,274.16,274.10,-0.05077,308.88,1.15,1.14,274.26,274.34,274.27,2484.227,2501.616,-0.263,-0.162
2020-03-25T02:44:57,2020-03-25_02-44-58,-0.00797,-0.93,-0.00279,-0.34,-0.12699,292.09,1.14,0.99,274.15,274.16,274.10,-0.05096,308.83,1.15,1.14,274.26,274.34,274.27,2484.209,2501.924,-0.264,-0.152
2020-03-25T02:44:59,2020-03-25_02-45-00,-0.00804,-0.93,-0.00275,-0.34,-0.12732,292.02,1.14,0.99,274.15,274.16,274.10,-0.05097,308.84,1.15,1.14,274.26,274.34,274.27,2484.205,2502.228,-0.264,-0.143
2020-03-25T02:45:01,2020-03-25_02-45-02,-0.00799,-0.93,-0.00276,-0.34,-0.12751,291.98,1.14,0.99,274.15,274.16,274.10,-0.05120,308.80,1.15,1.14,274.26,274.34,274.27,2484.226,2501.925,-0.263,-0.152
2020-03-25T02:45:03,2020-03-25_02-45-04,-0.00803,-0.93,-0.00277,-0.34,-0.12705,292.11,1.14,0.99,274.15,274.16,274.10,-0.05150,308.74,1.15,1.14,274.26,274.34,274.27,2484.182,2502.163,-0.265,-0.145
2020-03-25T02:45:05,2020-03-25_02-45-06,-0.00791,-0.92,-0.00288,-0.35,-0.12703,292.11,1.14,0.99,274.15,274.16,274.10,-0.05131,308.78,1.15,1.14,274.26,274.34,274.27,2484.406,2501.606,-0.258,-0.162
2020-03-25T02:45:07,2020-03-25_02-45-08,-0.00801,-0.93,-0.00281,-0.34,-0.12712,292.09,1.14,0.99,274.15,274.16,274.10,-0.05136,308.78,1.15,1.14,274.26,274.34,274.27,2484.197,2501.567,-0.264,-0.163
2020-03-25T02:45:09,2020-03-25_02-45-10,-0.00792,-0.92,-0.00274,-0.34,-0.12751,292.02,1.14,0.99,274.15,274.15,274.10,-0.05189,308.65,1.15,1.14,274.26,274.34,274.27,2483.940,2501.595,-0.272,-0.162
2020-03-25T02:45:11,2020-03-25_02-45-12,-0.00807,-0.94,-0.00278,-0.34,-0.12732,292.10,1.14,0.98,274.15,274.15,274.10,-0.05251,308.53,1.15,1.14,274.26,274.34,274.27,2484.242,2501.351,-0.263,-0.169
2020-03-25T02:45:13,2020-03-25_02-45-14,-0.00803,-0.93,-0.00276,-0.34,-0.12733,292.12,1.14,0.98,274.15,274.15,274.10,-0.05279,308.47,1.15,1.14,274.25,274.34,274.27,2484.001,2501.615,-0.270,-0.162
2020-03-25T02:45:15,2020-03-25_02-45-16,-0.00796,-0.92,-0.00273,-0.33,-0.12686,292.24,1.14,0.98,274.15,274.15,274.10,-0.05262,308.55,1.15,1.13,274.25,274.33,274.27,2484.235,2501.768,-0.263,-0.157
2020-03-25T02:45:17,2020-03-25_02-45-18,-0.00786,-0.91,-0.00273,-0.34,-0.12671,292.27,1.14,0.98,274.15,274.15,274.10,-0.05204,308.70,1.15,1.13,274.25,274.33,274.27,2484.056,2501.909,-0.268,-0.153
2020-03-25T02:45:19,2020-03-25_02-45-20,-0.00795,-0.92,-0.00262,-0.32,-0.12664,292.28,1.14,0.98,274.15,274.15,274.10,-0.05173,308.78,1.15,1.13,274.25,274.33,274.26,2484.230,2501.583,-0.263,-0.163
2020-03-25T02:45:21,2020-03-25_02-45-22,-0.00800,-0.93,-0.00272,-0.33,-0.12615,292.39,1.14,0.98,274.15,274.15,274.10,-0.05148,308.84,1.15,1.13,274.25,274.34,274.27,2484.841,2501.621,-0.245,-0.161
2020-03-25T02:45:23,2020-03-25_02-45-24,-0.00794,-0.92,-0.00273,-0.34,-0.12594,292.42,1.14,0.98,274.15,274.15,274.10,-0.05119,308.90,1.15,1.14,274.25,274.34,274.27,2484.517,2501.622,-0.255,-0.161
2020-03-25T02:45:25,2020-03-25_02-45-26,-0.00797,-0.93,-0.00269,-0.33,-0.12586,292.42,1.14,0.99,274.15,274.16,274.10,-0.05076,308.99,1.15,1.14,274.26,274.34,274.27,2484.215,2501.623,-0.264,-0.161
2020-03-25T02:45:27,2020-03-25_02-45-28,-0.00792,-0.92,-0.00282,-0.35,-0.12607,292.35,1.14,0.99,274.15,274.16,274.10,-0.05106,308.90,1.15,1.14,274.26,274.34,274.27,2484.249,2501.595,-0.263,-0.162
2020-03-25T02:45:29,2020-03-25_02-45-30,-0.00795,-0.92,-0.00272,-0.33,-0.12632,292.30,1.14,0.99,274.15,274.16,274.10,-0.05099,308.91,1.15,1.14,274.26,274.34,274.27,2484.445,2502.216,-0.257,-0.144
2020-03-25T02:45:31,2020-03-25_02-45-32,-0.00801,-0.93,-0.00267,-0.33,-0.12624,292.31,1.14,0.99,274.15,274.16,274.10,-0.05126,308.83,1.15,1.14,274.26,274.34,274.27,2484.010,2501.944,-0.270,-0.152
2020-03-25T02:45:33,2020-03-25_02-45-34,-0.00790,-0.92,-0.00275,-0.34,-0.12657,292.23,1.14,0.99,274.15,274.16,274.10,-0.05134,308.81,1.15,1.14,274.26,274.34,274.27,2484.178,2501.737,-0.265,-0.158
2020-03-25T02:45:35,2020-03-25_02-45-36,-0.00796,-0.93,-0.00261,-0.32,-0.12684,292.18,1.14,0.99,274.15,274.16,274.10,-0.05165,308.75,1.15,1.14,274.26,274.34,274.27,2484.180,2502.135,-0.265,-0.146
2020-03-25T02:45:37,2020-03-25_02-45-38,-0.00796,-0.92,-0.00272,-0.33,-0.12705,292.15,1.14,0.99,274.15,274.15,274.10,-0.05227,308.62,1.15,1.14,274.26,274.34,274.27,2483.888,2501.625,-0.273,-0.161
2020-03-25T02:45:39,2020-03-25_02-45-40,-0.00805,-0.93,-0.00270,-0.33,-0.12732,292.11,1.14,0.98,274.15,274.15,274.10,-0.05277,308.50,1.15,1.14,274.25,274.34,274.27,2484.225,2501.677,-0.263,-0.160
2020-03-25T02:45:41,2020-03-25_02-45-42,-0.00793,-0.92,-0.00267,-0.33,-0.12728,292.13,1.14,0.98,274.15,274.15,274.10,-0.05247,308.60,1.15,1.13,274.25,274.33,274.27,2484.238,2501.616,-0.263,-0.162
2020-03-25T02:45:43,2020-03-25_02-45-44,-0.00795,-0.92,-0.00283,-0.35,-0.12752,292.09,1.14,0.98,274.15,274.15,274.10,-0.05276,308.54,1.15,1.13,274.25,274.33,274.26,2484.507,2501.592,-0.255,-0.162
2020-03-25T02:45:45,2020-03-25_02-45-46,-0.00799,-0.93,-0.00271,-0.33,-0.12706,292.20,1.14,0.98,274.15,274.15,274.10,-0.05243,308.65,1.15,1.13,274.25,274.33,274.26,2484.227,2501.832,-0.263,-0.155
2020-03-25T02:45:47,2020-03-25_02-45-48,-0.00792,-0.92,-0.00261,-0.32,-0.12681,292.26,1.14,0.98,274.15,274.15,274.10,-0.05241,308.65,1.15,1.13,274.25,274.33,274.26,2483.912,2502.079,-0.273,-0.148
2020-03-25T02:45:49,2020-03-25_02-45-50,-0.00793,-0.92,-0.00273,-0.34,-0.12658,292.31,1.14,0.98,274.15,274.15,274.10,-0.05224,308.71,1.15,1.13,274.25,274.33,274.26,2483.596,2501.827,-0.282,-0.155
2020-03-25T02:45:51,2020-03-25_02-45-52,-0.00794,-0.92,-0.00275,-0.34,-0.12682,292.25,1.14,0.98,274.15,274.15,274.10,-0.05176,308.83,1.15,1.13,274.25,274.33,274.26,2483.328,2502.249,-0.290,-0.143
2020-03-25T02:45:53,2020-03-25_02-45-54,-0.00793,-0.92,-0.00270,-0.33,-0.12651,292.30,1.14,0.98,274.15,274.15,274.10,-0.05161,308.85,1.15,1.13,274.25,274.33,274.26,2484.053,2501.830,-0.268,-0.155
2020-03-25T02:45:55,2020-03-25_02-45-56,-0.00798,-0.93,-0.00262,-0.32,-0.12645,292.32,1.14,0.98,274.15,274.15,274.10,-0.05171,308.82,1.15,1.13,274.25,274.33,274.26,2484.229,2501.807,-0.263,-0.156
2020-03-25T02:45:57,2020-03-25_02-45-58,-0.00797,-0.93,-0.00269,-0.33,-0.12673,292.24,1.14,0.99,274.15,274.16,274.10,-0.05157,308.85,1.15,1.13,274.25,274.33,274.27,2484.338,2502.212,-0.260,-0.144
2020-03-25T02:45:59,2020-03-25_02-46-00,-0.00800,-0.93,-0.00269,-0.33,-0.12677,292.23,1.14,0.99,274.15,274.16,274.10,-0.05096,308.99,1.15,1.14,274.25,274.34,274.27,2483.612,2502.277,-0.282,-0.142
2020-03-25T02:46:01,2020-03-25_02-46-02,-0.00795,-0.92,-0.00266,-0.33,-0.12626,292.34,1.14,0.99,274.15,274.16,274.10,-0.05113,308.93,1.15,1.14,274.25,274.34,274.27,2483.969,2501.992,-0.271,-0.150
2020-03-25T02:46:03,2020-03-25_02-46-04,-0.00789,-0.92,-0.00279,-0.34,-0.12677,292.21,1.14,0.99,274.15,274.16,274.10,-0.05131,308.88,1.15,1.14,274.26,274.34,274.27,2484.180,2501.845,-0.265,-0.155
2020-03-25T02:46:05,2020-03-25_02-46-06,-0.00785,-0.91,-0.00263,-0.32,-0.12674,292.23,1.14,0.99,274.15,274.16,274.10,-0.05149,308.83,1.15,1.14,274.26,274.34,274.27,2484.209,2501.595,-0.264,-0.162
2020-03-25T02:46:07,2020-03-25_02-46-08,-0.00803,-0.93,-0.00260,-0.32,-0.12656,292.28,1.14,0.99,274.15,274.15,274.10,-0.05147,308.83,1.15,1.14,274.26,274.34,274.27,2484.222,2501.624,-0.263,-0.161
2020-03-25T02:46:09,2020-03-25_02-46-10,-0.00798,-0.93,-0.00270,-0.33,-0.12660,292.27,1.14,0.99,274.15,274.15,274.10,-0.05156,308.82,1.15,1.14,274.26,274.34,274.27,2484.337,2501.319,-0.260,-0.170
2020-03-25T02:46:11,2020-03-25_02-46-12,-0.00797,-0.93,-0.00269,-0.33,-0.12685,292.21,1.14,0.99,274.15,274.15,274.10,-0.05153,308.82,1.15,1.14,274.26,274.34,274.27,2484.012,2501.629,-0.270,-0.161
2020-03-25T02:46:13,2020-03-25_02-46-14,-0.00799,-0.93,-0.00275,-0.34,-0.12704,292.17,1.14,0.99,274.15,274.15,274.10,-0.05149,308.85,1.15,1.14,274.26,274.34,274.27,2483.689,2502.306,-0.279,-0.141
2020-03-25T02:46:15,2020-03-25_02-46-16,-0.00800,-0.93,-0.00260,-0.32,-0.12696,292.19,1.14,0.99,274.15,274.15,274.10,-0.05222,308.64,1.15,1.14,274.26,274.34,274.27,2483.895,2501.823,-0.273,-0.155
2020-03-25T02:46:17,2020-03-25_02-46-18,-0.00790,-0.92,-0.00269,-0.33,-0.12683,292.23,1.14,0.98,274.15,274.15,274.10,-0.05213,308.68,1.15,1.14,274.26,274.34,274.27,2483.914,2501.603,-0.273,-0.162
2020-03-25T02:46:19,2020-03-25_02-46-20,-0.00792,-0.92,-0.00266,-0.33,-0.12654,292.30,1.14,0.98,274.15,274.15,274.10,-0.05188,308.74,1.15,1.14,274.26,274.34,274.27,2484.229,2501.602,-0.263,-0.162
2020-03-25T02:46:21,2020-03-25_02-46-22,-0.00806,-0.94,-0.00270,-0.33,-0.12658,292.28,1.14,0.99,274.15,274.15,274.10,-0.05164,308.80,1.15,1.14,274.26,274.34,274.27,2484.496,2501.618,-0.255,-0.161
2020-03-25T02:46:23,2020-03-25_02-46-24,-0.00795,-0.92,-0.00269,-0.33,-0.12673,292.23,1.14,0.99,274.15,274.16,274.10,-0.05123,308.91,1.15,1.14,274.26,274.34,274.27,2484.237,2501.680,-0.263,-0.160
2020-03-25T02:46:25,2020-03-25_02-46-26,-0.00792,-0.92,-0.00262,-0.32,-0.12700,292.18,1.14,0.99,274.15,274.16,274.10,-0.05128,308.88,1.15,1.14,274.26,274.34,274.27,2484.240,2501.599,-0.263,-0.162
2020-03-25T02:46:27,2020-03-25_02-46-28,-0.00794,-0.92,-0.00270,-0.33,-0.12711,292.14,1.14,0.99,274.15,274.16,274.10,-0.05176,308.76,1.15,1.14,274.26,274.34,274.27,2483.892,2502.104,-0.273,-0.147
2020-03-25T02:46:29,2020-03-25_02-46-30,-0.00786,-0.91,-0.00267,-0.33,-0.12751,292.06,1.14,0.99,274.15,274.16,274.10,-0.05208,308.68,1.15,1.14,274.26,274.34,274.27,2484.238,2501.935,-0.263,-0.152
2020-03-25T02:46:31,2020-03-25_02-46-32,-0.00790,-0.92,-0.00267,-0.33,-0.12745,292.09,1.14,0.98,274.15,274.15,274.10,-0.05250,308.59,1.15,1.14,274.26,274.34,274.27,2484.186,2502.114,-0.264,-0.147
2020-03-25T02:46:33,2020-03-25_02-46-34,-0.00799,-0.93,-0.00259,-0.32,-0.12750,292.10,1.14,0.98,274.15,274.15,274.10,-0.05257,308.58,1.15,1.14,274.26,274.34,274.27,2484.207,2501.772,-0.264,-0.157
2020-03-25T02:46:35,2020-03-25_02-46-36,-0.00789,-0.92,-0.00256,-0.31,-0.12731,292.14,1.14,0.98,274.15,274.15,274.10,-0.05214,308.70,1.15,1.14,274.26,274.34,274.27,2484.240,2501.625,-0.263,-0.161
2020-03-25T02:46:37,2020-03-25_02-46-38,-0.00798,-0.93,-0.00264,-0.32,-0.12721,292.17,1.14,0.98,274.15,274.15,274.10,-0.05203,308.74,1.15,1.14,274.26,274.34,274.27,2484.099,2501.811,-0.267,-0.156
2020-03-25T02:46:39,2020-03-25_02-46-40,-0.00796,-0.92,-0.00261,-0.32,-0.12674,292.29,1.14,0.98,274.15,274.15,274.10,-0.05232,308.66,1.15,1.14,274.26,274.34,274.27,2484.242,2502.242,-0.263,-0.143
2020-03-25T02:46:41,2020-03-25_02-46-42,-0.00796,-0.92,-0.00269,-0.33,-0.12683,292.26,1.14,0.98,274.15,274.15,274.10,-0.05178,308.80,1.15,1.14,274.26,274.34,274.27,2484.230,2501.911,-0.263,-0.153
2020-03-25T02:46:43,2020-03-25_02-46-44,-0.00802,-0.93,-0.00268,-0.33,-0.12690,292.24,1.14,0.98,274.15,274.15,274.10,-0.05185,308.78,1.15,1.14,274.25,274.34,274.27,2484.178,2502.118,-0.265,-0.146
2020-03-25T02:46:45,2020-03-25_02-46-46,-0.00792,-0.92,-0.00274,-0.34,-0.12686,292.24,1.14,0.98,274.15,274.15,274.10,-0.05162,308.85,1.16,1.14,274.26,274.34,274.27,2484.509,2501.856,-0.255,-0.154
2020-03-25T02:46:47,2020-03-25_02-46-48,-0.00788,-0.92,-0.00263,-0.32,-0.12666,292.28,1.14,0.99,274.15,274.16,274.10,-0.05123,308.92,1.15,1.14,274.26,274.34,274.27,2484.010,2501.801,-0.270,-0.156
2020-03-25T02:46:49,2020-03-25_02-46-50,-0.00789,-0.92,-0.00267,-0.33,-0.12639,292.32,1.14,0.99,274.15,274.16,274.10,-0.05103,308.96,1.15,1.14,274.26,274.34,274.27,2484.060,2501.606,-0.268,-0.162
2020-03-25T02:46:51,2020-03-25_02-46-52,-0.00794,-0.92,-0.00270,-0.33,-0.12694,292.19,1.14,0.99,274.15,274.16,274.10,-0.05124,308.90,1.16,1.14,274.26,274.34,274.27,2483.945,2501.618,-0.272,-0.161
2020-03-25T02:46:53,2020-03-25_02-46-54,-0.00798,-0.93,-0.00266,-0.33,-0.12675,292.22,1.14,0.99,274.15,274.16,274.10,-0.05118,308.89,1.15,1.14,274.26,274.34,274.27,2484.244,2501.943,-0.263,-0.152
2020-03-25T02:46:55,2020-03-25_02-46-56,-0.00785,-0.91,-0.00267,-0.33,-0.12702,292.15,1.14,0.99,274.15,274.16,274.10,-0.05153,308.79,1.15,1.14,274.26,274.34,274.27,2483.633,2502.484,-0.281,-0.135
2020-03-25T02:46:57,2020-03-25_02-46-58,-0.00804,-0.93,-0.00269,-0.33,-0.12689,292.19,1.14,0.99,274.15,274.16,274.10,-0.05148,308.81,1.16,1.14,274.26,274.34,274.27,2484.191,2501.883,-0.264,-0.154
2020-03-25T02:46:59,2020-03-25_02-47-00,-0.00803,-0.93,-0.00252,-0.31,-0.12719,292.12,1.14,0.99,274.15,274.16,274.10,-0.05110,308.91,1.16,1.14,274.26,274.34,274.27,2484.447,2501.891,-0.257,-0.153
2020-03-25T02:47:01,2020-03-25_02-47-02,-0.00805,-0.93,-0.00265,-0.33,-0.12711,292.13,1.14,0.99,274.15,274.16,274.10,-0.05143,308.81,1.16,1.14,274.26,274.34,274.27,2483.963,2501.612,-0.271,-0.162
2020-03-25T02:47:03,2020-03-25_02-47-04,-0.00797,-0.93,-0.00261,-0.32,-0.12754,292.03,1.14,0.99,274.15,274.16,274.10,-0.05142,308.82,1.16,1.14,274.26,274.34,274.27,2484.262,2501.613,-0.262,-0.162
2020-03-25T02:47:05,2020-03-25_02-47-06,-0.00804,-0.93,-0.00266,-0.33,-0.12789,291.96,1.14,0.99,274.15,274.16,274.10,-0.05182,308.71,1.16,1.14,274.26,274.34,274.27,2483.885,2501.575,-0.273,-0.163
2020-03-25T02:47:07,2020-03-25_02-47-08,-0.00799,-0.93,-0.00265,-0.33,-0.12806,291.92,1.14,0.99,274.15,274.16,274.10,-0.05169,308.76,1.16,1.14,274.26,274.34,274.27,2483.657,2502.191,-0.280,-0.144
2020-03-25T02:47:09,2020-03-25_02-47-10,-0.00788,-0.91,-0.00269,-0.33,-0.12797,291.94,1.14,0.99,274.15,274.16,274.10,-0.05178,308.74,1.16,1.14,274.26,274.34,274.27,2483.900,2502.070,-0.273,-0.148
2020-03-25T02:47:11,2020-03-25_02-47-12,-0.00790,-0.92,-0.00262,-0.32,-0.12791,291.97,1.14,0.99,274.15,274.16,274.10,-0.05200,308.70,1.16,1.14,274.26,274.34,274.27,2483.913,2501.927,-0.273,-0.152
2020-03-25T02:47:13,2020-03-25_02-47-14,-0.00796,-0.92,-0.00263,-0.32,-0.12812,291.93,1.14,0.99,274.15,274.16,274.10,-0.05259,308.55,1.16,1.14,274.26,274.34,274.27,2484.190,2501.610,-0.264,-0.162
2020-03-25T02:47:15,2020-03-25_02-47-16,-0.00796,-0.92,-0.00274,-0.34,-0.12871,291.80,1.14,0.99,274.15,274.15,274.10,-0.05303,308.45,1.16,1.14,274.26,274.34,274.27,2484.205,2501.602,-0.264,-0.162
2020-03-25T02:47:17,2020-03-25_02-47-18,-0.00787,-0.91,-0.00266,-0.33,-0.12842,291.90,1.14,0.98,274.15,274.15,274.10,-0.05312,308.45,1.16,1.14,274.26,274.34,274.27,2483.915,2501.904,-0.273,-0.153
2020-03-25T02:47:19,2020-03-25_02-47-20,-0.00795,-0.92,-0.00265,-0.33,-0.12848,291.90,1.14,0.98,274.15,274.15,274.10,-0.05310,308.49,1.16,1.14,274.26,274.34,274.27,2483.910,2501.704,-0.273,-0.159
2020-03-25T02:47:21,2020-03-25_02-47-22,-0.00806,-0.94,-0.00259,-0.32,-0.12881,291.84,1.14,0.98,274.15,274.15,274.10,-0.05305,308.51,1.16,1.14,274.25,274.34,274.27,2484.318,2501.573,-0.260,-0.163
2020-03-25T02:47:23,2020-03-25_02-47-24,-0.00790,-0.92,-0.00272,-0.33,-0.12832,291.97,1.14,0.98,274.15,274.15,274.10,-0.05299,308.54,1.16,1.13,274.25,274.33,274.27,2484.223,2501.614,-0.263,-0.162
2020-03-25T02:47:25,2020-03-25_02-47-26,-0.00790,-0.92,-0.00265,-0.33,-0.12817,292.00,1.14,0.98,274.15,274.15,274.10,-0.05279,308.60,1.16,1.13,274.25,274.33,274.27,2483.583,2502.069,-0.283,-0.148
2020-03-25T02:47:27,2020-03-25_02-47-28,-0.00802,-0.93,-0.00270,-0.33,-0.12808,292.01,1.14,0.98,274.15,274.15,274.10,-0.05285,308.59,1.16,1.13,274.25,274.33,274.26,2484.204,2501.970,-0.264,-0.151
2020-03-25T02:47:29,2020-03-25_02-47-30,-0.00802,-0.93,-0.00277,-0.34,-0.12810,292.00,1.14,0.98,274.15,274.15,274.10,-0.05250,308.67,1.16,1.13,274.25,274.33,274.27,2483.875,2501.693,-0.274,-0.159
2020-03-25T02:47:31,2020-03-25_02-47-32,-0.00809,-0.94,-0.00268,-0.33,-0.12845,291.91,1.14,0.98,274.15,274.15,274.10,-0.05191,308.82,1.16,1.14,274.25,274.34,274.27,2484.313,2501.570,-0.261,-0.163
2020-03-25T02:47:33,2020-03-25_02-47-34,-0.00805,-0.93,-0.00266,-0.33,-0.12868,291.85,1.14,0.98,274.15,274.15,274.10,-0.05214,308.75,1.16,1.14,274.26,274.34,274.27,2484.218,2501.309,-0.263,-0.171
2020-03-25T02:47:35,2020-03-25_02-47-36,-0.00802,-0.93,-0.00270,-0.33,-0.12892,291.78,1.14,0.98,274.15,274.15,274.10,-0.05234,308.70,1.16,1.14,274.26,274.34,274.27,2484.220,2501.560,-0.263,-0.163
2020-03-25T02:47:37,2020-03-25_02-47-38,-0.00804,-0.93,-0.00268,-0.33,-0.12901,291.77,1.14,0.98,274.15,274.15,274.10,-0.05260,308.64,1.16,1.14,274.25,274.34,274.27,2484.209,2501.951,-0.264,-0.151
2020-03-25T02:47:39,2020-03-25_02-47-40,-0.00802,-0.93,-0.00278,-0.34,-0.12917,291.74,1.14,0.98,274.15,274.15,274.10,-0.05293,308.56,1.16,1.13,274.25,274.34,274.27,2483.906,2502.245,-0.273,-0.143
2020-03-25T02:47:41,2020-03-25_02-47-42,-0.00813,-0.94,-0.00283,-0.35,-0.12865,291.88,1.14,0.98,274.15,274.15,274.10,-0.05329,308.47,1.16,1.13,274.25,274.33,274.27,2484.062,2502.226,-0.268,-0.143
2020-03-25T02:47:43,2020-03-25_02-47-44,-0.00802,-0.93,-0.00280,-0.34,-0.12845,291.92,1.14,0.98,274.15,274.15,274.10,-0.05265,308.64,1.16,1.13,274.25,274.33,274.26,2484.232,2501.623,-0.263,-0.161
2020-03-25T02:47:45,2020-03-25_02-47-46,-0.00808,-0.94,-0.00281,-0.34,-0.12838,291.92,1.14,0.98,274.15,274.15,274.10,-0.05250,308.67,1.16,1.13,274.25,274.33,274.27,2484.112,2501.616,-0.267,-0.162
2020-03-25T02:47:47,2020-03-25_02-47-48,-0.00811,-0.94,-0.00291,-0.36,-0.12870,291.84,1.14,0.98,274.15,274.15,274.10,-0.05206,308.77,1.16,1.14,274.25,274.34,274.27,2484.230,2501.583,-0.263,-0.163
2020-03-25T02:47:49,2020-03-25_02-47-50,-0.00805,-0.94,-0.00275,-0.34,-0.12878,291.80,1.14,0.99,274.15,274.16,274.10,-0.05211,308.74,1.16,1.14,274.26,274.34,274.27,2484.211,2501.595,-0.264,-0.162
2020-03-25T02:47:51,2020-03-25_02-47-52,-0.00814,-0.95,-0.00271,-0.33,-0.12871,291.82,1.14,0.99,274.15,274.16,274.10,-0.05245,308.64,1.16,1.14,274.26,274.34,274.27,2484.189,2501.605,-0.264,-0.162
2020-03-25T02:47:53,2020-03-25_02-47-54,-0.00804,-0.93,-0.00285,-0.35,-0.12863,291.84,1.14,0.99,274.15,274.16,274.10,-0.05255,308.62,1.16,1.14,274.26,274.34,274.27,2484.219,2501.746,-0.263,-0.158
2020-03-25T02:47:55,2020-03-25_02-47-56,-0.00803,-0.93,-0.00292,-0.36,-0.12909,291.73,1.14,0.99,274.15,274.16,274.10,-0.05251,308.63,1.16,1.14,274.26,274.34,274.27,2484.229,2501.827,-0.263,-0.155
2020-03-25T02:47:57,2020-03-25_02-47-58,-0.00807,-0.94,-0.00274,-0.34,-0.12919,291.70,1.14,0.99,274.15,274.16,274.10,-0.05248,308.64,1.16,1.14,274.26,274.34,274.27,2484.221,2501.584,-0.263,-0.162
2020-03-25T02:47:59,2020-03-25_02-48-00,-0.00813,-0.94,-0.00278,-0.34,-0.12938,291.67,1.14,0.99,274.15,274.16,274.10,-0.05228,308.68,1.16,1.14,274.26,274.34,274.27,2484.232,2501.594,-0.263,-0.162
2020-03-25T02:48:01,2020-03-25_02-48-02,-0.00816,-0.95,-0.00287,-0.35,-0.12895,291.77,1.14,0.98,274.15,274.15,274.10,-0.05246,308.65,1.16,1.14,274.26,274.34,274.27,2483.846,2501.910,-0.275,-0.153
2020-03-25T02:48:03,2020-03-25_02-48-04,-0.00820,-0.95,-0.00283,-0.35,-0.12892,291.76,1.14,0.99,274.15,274.16,274.10,-0.05230,308.67,1.16,1.14,274.26,274.34,274.27,2484.172,2502.108,-0.265,-0.147
2020-03-25T02:48:05,2020-03-25_02-48-06,-0.00825,-0.96,-0.00279,-0.34,-0.12892,291.77,1.14,0.99,274.15,274.16,274.10,-0.05197,308.76,1.16,1.14,274.26,274.34,274.27,2483.931,2501.880,-0.272,-0.154
2020-03-25T02:48:07,2020-03-25_02-48-08,-0.00812,-0.94,-0.00285,-0.35,-0.12848,291.87,1.14,0.99,274.15,274.16,274.10,-0.05195,308.75,1.16,1.14,274.26,274.34,274.27,2484.237,2502.168,-0.263,-0.145
2020-03-25T02:48:09,2020-03-25_02-48-10,-0.00814,-0.95,-0.00287,-0.35,-0.12864,291.81,1.14,0.99,274.15,274.16,274.10,-0.05176,308.78,1.16,1.14,274.26,274.34,274.27,2484.095,2501.836,-0.267,-0.155
2020-03-25T02:48:11,2020-03-25_02-48-12,-0.00802,-0.93,-0.00292,-0.36,-0.12800,291.96,1.14,0.99,274.15,274.16,274.10,-0.05164,308.82,1.16,1.14,274.26,274.34,274.27,2484.251,2501.680,-0.262,-0.160
2020-03-25T02:48:13,2020-03-25_02-48-14,-0.00818,-0.95,-0.00280,-0.34,-0.12844,291.84,1.14,0.99,274.15,274.16,274.10,-0.05129,308.89,1.16,1.14,274.26,274.34,274.27,2484.250,2501.590,-0.262,-0.162
2020-03-25T02:48:15,2020-03-25_02-48-16,-0.00813,-0.94,-0.00285,-0.35,-0.12878,291.75,1.14,0.99,274.15,274.16,274.10,-0.05144,308.84,1.16,1.14,274.26,274.34,274.27,2483.649,2501.599,-0.281,-0.162
2020-03-25T02:48:17,2020-03-25_02-48-18,-0.00817,-0.95,-0.00279,-0.34,-0.12845,291.83,1.14,0.99,274.16,274.16,274.10,-0.05164,308.79,1.16,1.14,274.26,274.34,274.27,2484.536,2501.614,-0.254,-0.162
2020-03-25T02:48:19,2020-03-25_02-48-20,-0.00818,-0.95,-0.00287,-0.35,-0.12812,291.91,1.14,0.99,274.16,274.16,274.10,-0.05133,308.86,1.16,1.14,274.26,274.35,274.27,2484.217,2501.719,-0.263,-0.158
2020-03-25T02:48:21,2020-03-25_02-48-22,-0.00805,-0.94,-0.00277,-0.34,-0.12841,291.85,1.14,0.99,274.16,274.16,274.10,-0.05173,308.75,1.16,1.15,274.26,274.35,274.28,2484.221,2501.932,-0.263,-0.152
2020-03-25T02:48:23,2020-03-25_02-48-24,-0.00813,-0.94,-0.00285,-0.35,-0.12853,291.80,1.14,0.99,274.16,274.16,274.11,-0.05135,308.84,1.16,1.15,274.26,274.35,274.28,2483.785,2502.215,-0.276,-0.144
2020-03-25T02:48:25,2020-03-25_02-48-26,-0.00818,-0.95,-0.00295,-0.36,-0.12863,291.77,1.14,0.99,274.16,274.16,274.11,-0.05148,308.82,1.16,1.15,274.26,274.35,274.28,2484.250,2502.107,-0.262,-0.147
2020-03-25T02:48:27,2020-03-25_02-48-28,-0.00810,-0.94,-0.00277,-0.34,-0.12853,291.80,1.14,0.99,274.16,274.16,274.11,-0.05131,308.85,1.16,1.15,274.26,274.35,274.28,2484.272,2501.879,-0.262,-0.154
2020-03-25T02:48:29,2020-03-25_02-48-30,-0.00813,-0.94,-0.00286,-0.35,-0.12863,291.76,1.14,0.99,274.16,274.16,274.11,-0.05120,308.86,1.16,1.15,274.27,274.35,274.28,2484.032,2501.514,-0.269,-0.165
2020-03-25T02:48:31,2020-03-25_02-48-32,-0.00804,-0.93,-0.00286,-0.35,-0.12813,291.86,1.14,0.99,274.16,274.17,274.11,-0.05078,308.96,1.16,1.15,274.27,274.35,274.28,2483.953,2501.682,-0.271,-0.160
2020-03-25T02:48:33,2020-03-25_02-48-34,-0.00808,-0.94,-0.00286,-0.35,-0.12762,291.96,1.14,1.00,274.16,274.17,274.11,-0.05009,309.12,1.16,1.15,274.27,274.35,274.28,2483.299,2501.530,-0.291,-0.164
2020-03-25T02:48:35,2020-03-25_02-48-36,-0.00815,-0.95,-0.00275,-0.34,-0.12784,291.88,1.14,1.00,274.16,274.17,274.11,-0.04993,309.14,1.16,1.15,274.27,274.35,274.28,2483.612,2501.745,-0.282,-0.158
2020-03-25T02:48:37,2020-03-25_02-48-38,-0.00815,-0.95,-0.00284,-0.35,-0.12828,291.77,1.14,1.00,274.16,274.17,274.11,-0.05045,308.99,1.16,1.15,274.27,274.36,274.28,2484.215,2502.057,-0.264,-0.148
2020-03-25T02:48:39,2020-03-25_02-48-40,-0.00807,-0.94,-0.00273,-0.34,-0.12856,291.71,1.14,1.00,274.16,274.17,274.11,-0.05093,308.87,1.16,1.15,274.27,274.36,274.28,2484.525,2501.576,-0.254,-0.163
2020-03-25T02:48:41,2020-03-25_02-48-42,-0.00807,-0.94,-0.00290,-0.36,-0.12831,291.78,1.14,1.00,274.16,274.17,274.11,-0.05092,308.87,1.16,1.15,274.27,274.36,274.28,2484.280,2501.597,-0.262,-0.162
2020-03-25T02:48:43,2020-03-25_02-48-44,-0.00798,-0.93,-0.00282,-0.35,-0.12900,291.62,1.14,1.00,274.16,274.17,274.11,-0.05100,308.86,1.16,1.15,274.27,274.35,274.28,2484.283,2501.608,-0.262,-0.162
2020-03-25T02:48:45,2020-03-25_02-48-46,-0.00798,-0.93,-0.00271,-0.33,-0.12895,291.63,1.14,1.00,274.16,274.17,274.11,-0.05064,308.97,1.16,1.15,274.27,274.35,274.28,2484.480,2501.914,-0.256,-0.153
2020-03-25T02:48:47,2020-03-25_02-48-48,-0.00801,-0.93,-0.00273,-0.34,-0.12891,291.66,1.14,1.00,274.16,274.17,274.11,-0.05129,308.79,1.16,1.15,274.27,274.35,274.28,2484.568,2501.833,-0.253,-0.155
2020-03-25T02:48:49,2020-03-25_02-48-50,-0.00801,-0.93,-0.00265,-0.33,-0.12857,291.74,1.14,1.00,274.16,274.17,274.11,-0.05055,308.98,1.16,1.15,274.27,274.35,274.28,2483.761,2501.909,-0.277,-0.153
2020-03-25T02:48:51,2020-03-25_02-48-52,-0.00804,-0.93,-0.00270,-0.33,-0.12809,291.84,1.14,1.00,274.16,274.17,274.11,-0.05011,309.08,1.16,1.15,274.27,274.36,274.29,2483.925,2502.217,-0.272,-0.144
2020-03-25T02:48:53,2020-03-25_02-48-54,-0.00800,-0.93,-0.00268,-0.33,-0.12855,291.72,1.14,1.00,274.16,274.17,274.11,-0.04994,309.12,1.16,1.16,274.27,274.36,274.29,2484.374,2501.590,-0.259,-0.162
2020-03-25T02:48:55,2020-03-25_02-48-56,-0.00795,-0.92,-0.00268,-0.33,-0.12914,291.57,1.14,1.00,274.16,274.17,274.11,-0.05052,308.98,1.16,1.16,274.27,274.36,274.29,2484.237,2501.601,-0.263,-0.162
2020-03-25T02:48:57,2020-03-25_02-48-58,-0.00800,-0.93,-0.00268,-0.33,-0.12932,291.55,1.14,1.00,274.16,274.17,274.11,-0.05105,308.84,1.16,1.16,274.27,274.36,274.29,2484.195,2501.613,-0.264,-0.162
2020-03-25T02:48:59,2020-03-25_02-49-00,-0.00791,-0.92,-0.00259,-0.32,-0.12880,291.69,1.14,1.00,274.16,274.17,274.11,-0.05058,308.96,1.16,1.16,274.27,274.36,274.29,2484.001,2501.942,-0.270,-0.152
2020-03-25T02:49:01,2020-03-25_02-49-02,-0.00790,-0.92,-0.00272,-0.33,-0.12878,291.68,1.14,1.00,274.16,274.17,274.11,-0.05064,308.96,1.16,1.16,274.27,274.36,274.29,2483.895,2501.940,-0.273,-0.152
2020-03-25T02:49:03,2020-03-25_02-49-04,-0.00786,-0.91,-0.00265,-0.33,-0.12850,291.73,1.14,1.00,274.16,274.17,274.11,-0.04996,309.11,1.16,1.16,274.27,274.36,274.29,2483.814,2501.647,-0.276,-0.161
2020-03-25T02:49:05,2020-03-25_02-49-06,-0.00793,-0.92,-0.00262,-0.32,-0.12837,291.75,1.14,1.00,274.16,274.17,274.11,-0.05015,309.05,1.16,1.16,274.28,274.36,274.29,2483.960,2501.815,-0.271,-0.156
2020-03-25T02:49:07,2020-03-25_02-49-08,-0.00790,-0.92,-0.00260,-0.32,-0.12845,291.73,1.15,1.00,274.16,274.18,274.12,-0.04974,309.15,1.16,1.16,274.28,274.36,274.29,2483.844,2501.622,-0.275,-0.161
2020-03-25T02:49:09,2020-03-25_02-49-10,-0.00775,-0.90,-0.00266,-0.33,-0.12845,291.72,1.15,1.00,274.16,274.18,274.12,-0.04967,309.15,1.16,1.16,274.28,274.36,274.29,2484.645,2501.932,-0.251,-0.152
2020-03-25T02:49:11,2020-03-25_02-49-12,-0.00792,-0.92,-0.00270,-0.33,-0.12810,291.78,1.14,1.00,274.16,274.18,274.12,-0.04939,309.21,1.16,1.16,274.28,274.36,274.29,2483.801,2501.627,-0.276,-0.161
2020-03-25T02:49:13,2020-03-25_02-49-14,-0.00787,-0.91,-0.00263,-0.32,-0.12835,291.72,1.15,1.00,274.17,274.18,274.12,-0.04917,309.27,1.16,1.16,274.28,274.36,274.29,2484.258,2501.669,-0.262,-0.160
2020-03-25T02:49:15,2020-03-25_02-49-16,-0.00774,-0.90,-0.00258,-0.32,-0.12834,291.72,1.15,1.00,274.17,274.18,274.12,-0.04941,309.22,1.16,1.16,274.28,274.37,274.29,2483.883,2501.826,-0.274,-0.155
2020-03-25T02:49:17,2020-03-25_02-49-18,-0.00789,-0.92,-0.00248,-0.30,-0.12894,291.57,1.15,1.00,274.17,274.18,274.12,-0.05025,308.98,1.16,1.16,274.28,274.37,274.29,2483.938,2502.253,-0.272,-0.142
2020-03-25T02:49:19,2020-03-25_02-49-20,-0.00777,-0.90,-0.00255,-0.31,-0.12904,291.55,1.15,1.00,274.17,274.18,274.12,-0.04978,309.12,1.16,1.16,274.28,274.37,274.30,2483.679,2501.734,-0.280,-0.158
2020-03-25T02:49:21,2020-03-25_02-49-22,-0.00771,-0.90,-0.00249,-0.31,-0.12906,291.56,1.15,1.00,274.17,274.18,274.12,-0.04998,309.06,1.16,1.16,274.28,274.37,274.30,2484.622,2501.605,-0.251,-0.162
2020-03-25T02:49:23,2020-03-25_02-49-24,-0.00775,-0.90,-0.00238,-0.29,-0.12880,291.62,1.15,1.00,274.17,274.18,274.12,-0.05000,309.06,1.16,1.16,274.28,274.37,274.30,2483.947,2501.661,-0.272,-0.160
2020-03-25T02:49:25,2020-03-25_02-49-26,-0.00776,-0.90,-0.00247,-0.30,-0.12916,291.54,1.15,1.00,274.17,274.18,274.12,-0.05009,309.03,1.16,1.17,274.28,274.37,274.30,2483.442,2501.986,-0.287,-0.150
2020-03-25T02:49:27,2020-03-25_02-49-28,-0.00768,-0.89,-0.00248,-0.30,-0.12921,291.52,1.15,1.00,274.17,274.18,274.12,-0.04951,309.19,1.16,1.17,274.28,274.37,274.30,2483.918,2501.864,-0.272,-0.154
2020-03-25T02:49:29,2020-03-25_02-49-30,-0.00776,-0.90,-0.00246,-0.30,-0.12955,291.44,1.15,1.00,274.17,274.18,274.12,-0.04997,309.07,1.17,1.17,274.28,274.37,274.30,2484.575,2501.618,-0.253,-0.161
2020-03-25T02:49:31,2020-03-25_02-49-32,-0.00769,-0.89,-0.00242,-0.30,-0.13017,291.30,1.15,1.00,274.17,274.18,274.12,-0.05049,308.94,1.17,1.17,274.28,274.37,274.30,2483.947,2501.825,-0.272,-0.155
2020-03-25T02:49:33,2020-03-25_02-49-34,-0.00771,-0.90,-0.00236,-0.29,-0.13022,291.32,1.15,1.00,274.16,274.17,274.12,-0.05117,308.79,1.17,1.16,274.28,274.37,274.30,2484.204,2502.205,-0.264,-0.144
2020-03-25T02:49:35,2020-03-25_02-49-36,-0.00760,-0.88,-0.00239,-0.29,-0.13057,291.24,1.15,1.00,274.17,274.17,274.12,-0.05142,308.73,1.17,1.16,274.28,274.36,274.29,2484.502,2501.869,-0.255,-0.154
2020-03-25T02:49:37,2020-03-25_02-49-38,-0.00770,-0.89,-0.00230,-0.28,-0.13013,291.37,1.15,1.00,274.16,274.17,274.12,-0.05114,308.83,1.17,1.16,274.28,274.36,274.29,2484.237,2501.572,-0.263,-0.163
2020-03-25T02:49:39,2020-03-25_02-49-40,-0.00765,-0.89,-0.00238,-0.29,-0.12993,291.43,1.15,1.00,274.16,274.17,274.11,-0.05105,308.86,1.17,1.16,274.28,274.36,274.29,2484.203,2501.620,-0.264,-0.161
2020-03-25T02:49:41,2020-03-25_02-49-42,-0.00765,-0.89,-0.00234,-0.29,-0.12950,291.53,1.15,1.00,274.16,274.17,274.12,-0.05083,308.93,1.17,1.16,274.28,274.36,274.29,2484.197,2501.593,-0.264,-0.162
2020-03-25T02:49:43,2020-03-25_02-49-44,-0.00773,-0.90,-0.00236,-0.29,-0.12964,291.51,1.15,1.00,274.16,274.17,274.11,-0.05083,308.93,1.17,1.16,274.28,274.36,274.29,2484.126,2501.629,-0.266,-0.161
2020-03-25T02:49:45,2020-03-25_02-49-46,-0.00768,-0.89,-0.00240,-0.29,-0.12963,291.49,1.15,1.00,274.16,274.17,274.12,-0.05020,309.09,1.17,1.16,274.28,274.36,274.29,2483.522,2502.178,-0.284,-0.145
2020-03-25T02:49:47,2020-03-25_02-49-48,-0.00770,-0.89,-0.00231,-0.28,-0.12951,291.51,1.15,1.00,274.16,274.17,274.12,-0.04994,309.16,1.17,1.16,274.28,274.36,274.29,2483.828,2501.888,-0.275,-0.153
2020-03-25T02:49:49,2020-03-25_02-49-50,-0.00764,-0.89,-0.00233,-0.29,-0.12981,291.44,1.15,1.00,274.16,274.18,274.12,-0.05003,309.12,1.17,1.16,274.28,274.37,274.29,2484.255,2501.829,-0.262,-0.155
2020-03-25T02:49:51,2020-03-25_02-49-52,-0.00769,-0.89,-0.00235,-0.29,-0.12967,291.47,1.15,1.00,274.17,274.18,274.12,-0.05044,309.01,1.17,1.16,274.28,274.37,274.30,2484.241,2501.617,-0.263,-0.161
2020-03-25T02:49:53,2020-03-25_02-49-54,-0.00764,-0.89,-0.00238,-0.29,-0.12971,291.47,1.15,1.00,274.17,274.18,274.12,-0.05056,308.98,1.17,1.16,274.28,274.37,274.30,2483.834,2501.609,-0.275,-0.162
2020-03-25T02:49:55,2020-03-25_02-49-56,-0.00770,-0.89,-0.00227,-0.28,-0.13033,291.33,1.15,1.00,274.17,274.17,274.12,-0.05058,308.98,1.17,1.16,274.28,274.37,274.30,2484.197,2501.604,-0.264,-0.162
2020-03-25T02:49:57,2020-03-25_02-49-58,-0.00760,-0.88,-0.00240,-0.30,-0.13038,291.32,1.15,1.00,274.16,274.17,274.12,-0.05082,308.93,1.17,1.16,274.28,274.37,274.30,2484.194,2501.603,-0.264,-0.162
2020-03-25T02:49:59,2020-03-25_02-50-00,-0.00756,-0.88,-0.00235,-0.29,-0.13044,291.32,1.15,1.00,274.16,274.17,274.12,-0.05112,308.87,1.17,1.16,274.28,274.37,274.30,2484.327,2502.081,-0.260,-0.148
2020-03-25T02:50:01,2020-03-25_02-50-02,-0.00760,-0.88,-0.00221,-0.27,-0.13047,291.33,1.15,1.00,274.16,274.17,274.12,-0.05092,308.93,1.17,1.16,274.28,274.37,274.29,2483.959,2502.136,-0.271,-0.146
2020-03-25T02:50:03,2020-03-25_02-50-04,-0.00766,-0.89,-0.00225,-0.28,-0.13028,291.37,1.15,1.00,274.16,274.17,274.12,-0.05087,308.94,1.17,1.16,274.28,274.37,274.29,2484.164,2501.918,-0.265,-0.153
2020-03-25T02:50:05,2020-03-25_02-50-06,-0.00759,-0.88,-0.00228,-0.28,-0.13026,291.37,1.15,1.00,274.16,274.17,274.12,-0.05073,308.98,1.17,1.16,274.28,274.37,274.29,2484.213,2501.745,-0.264,-0.158
2020-03-25T02:50:07,2020-03-25_02-50-08,-0.00758,-0.88,-0.00217,-0.27,-0.13048,291.32,1.15,1.00,274.16,274.17,274.12,-0.05055,309.02,1.17,1.16,274.28,274.37,274.29,2483.932,2501.874,-0.272,-0.154
2020-03-25T02:50:09,2020-03-25_02-50-10,-0.00761,-0.88,-0.00224,-0.28,-0.13076,291.26,1.15,1.00,274.16,274.17,274.12,-0.05092,308.94,1.17,1.16,274.28,274.37,274.30,2484.238,2501.735,-0.263,-0.158
2020-03-25T02:50:11,2020-03-25_02-50-12,-0.00763,-0.89,-0.00225,-0.28,-0.13110,291.18,1.15,1.00,274.16,274.17,274.11,-0.05112,308.89,1.17,1.16,274.28,274.36,274.29,2484.053,2502.039,-0.268,-0.149
2020-03-25T02:50:13,2020-03-25_02-50-14,-0.00765,-0.89,-0.00215,-0.26,-0.13089,291.24,1.15,1.00,274.16,274.17,274.11,-0.05149,308.81,1.17,1.16,274.28,274.36,274.29,2484.251,2501.920,-0.262,-0.152
2020-03-25T02:50:15,2020-03-25_02-50-16,-0.00763,-0.89,-0.00224,-0.27,-0.13120,291.19,1.15,1.00,274.16,274.17,274.11,-0.05171,308.77,1.17,1.16,274.28,274.36,274.29,2484.184,2501.904,-0.265,-0.153
2020-03-25T02:50:17,2020-03-25_02-50-18,-0.00759,-0.88,-0.00223,-0.27,-0.13145,291.14,1.15,1.00,274.16,274.17,274.11,-0.05178,308.78,1.17,1.16,274.28,274.36,274.29,2484.125,2502.172,-0.266,-0.145
2020-03-25T02:50:19,2020-03-25_02-50-20,-0.00753,-0.87,-0.00225,-0.28,-0.13134,291.18,1.15,1.00,274.16,274.17,274.11,-0.05208,308.71,1.17,1.16,274.28,274.36,274.29,2484.313,2501.635,-0.261,-0.161
2020-03-25T02:50:21,2020-03-25_02-50-22,-0.00757,-0.88,-0.00227,-0.28,-0.13119,291.23,1.15,1.00,274.16,274.17,274.11,-0.05196,308.75,1.17,1.16,274.28,274.36,274.29,2483.917,2501.581,-0.272,-0.163
2020-03-25T02:50:23,2020-03-25_02-50-24,-0.00747,-0.87,-0.00224,-0.28,-0.13127,291.22,1.15,1.00,274.16,274.17,274.11,-0.05180,308.81,1.17,1.16,274.28,274.36,274.29,2484.216,2501.625,-0.264,-0.161
2020-03-25T02:50:25,2020-03-25_02-50-26,-0.00757,-0.88,-0.00219,-0.27,-0.13129,291.21,1.15,1.00,274.16,274.17,274.11,-0.05166,308.85,1.17,1.16,274.28,274.36,274.29,2484.199,2502.146,-0.264,-0.146
2020-03-25T02:50:27,2020-03-25_02-50-28,-0.00763,-0.89,-0.00225,-0.28,-0.13149,291.17,1.15,1.00,274.16,274.17,274.11,-0.05209,308.74,1.17,1.16,274.28,274.36,274.29,2484.219,2501.904,-0.263,-0.153
2020-03-25T02:50:29,2020-03-25_02-50-30,-0.00768,-0.89,-0.00223,-0.27,-0.13153,291.18,1.15,1.00,274.16,274.17,274.11,-0.05212,308.74,1.17,1.16,274.28,274.36,274.29,2483.970,2501.927,-0.271,-0.152
2020-03-25T02:50:31,2020-03-25_02-50-32,-0.00752,-0.87,-0.00219,-0.27,-0.13190,291.08,1.15,1.00,274.16,274.17,274.11,-0.05264,308.62,1.17,1.16,274.28,274.36,274.29,2484.236,2501.926,-0.263,-0.152
2020-03-25T02:50:33,2020-03-25_02-50-34,-0.00761,-0.88,-0.00234,-0.29,-0.13203,291.06,1.15,0.99,274.16,274.16,274.11,-0.05281,308.59,1.17,1.16,274.27,274.36,274.29,2484.092,2502.013,-0.267,-0.150
2020-03-25T02:50:35,2020-03-25_02-50-36,-0.00763,-0.89,-0.00225,-0.28,-0.13206,291.07,1.15,0.99,274.16,274.16,274.11,-0.05284,308.60,1.17,1.15,274.27,274.35,274.29,2483.930,2501.769,-0.272,-0.157
2020-03-25T02:50:37,2020-03-25_02-50-38,-0.00755,-0.88,-0.00229,-0.28,-0.13248,290.99,1.15,0.99,274.16,274.16,274.11,-0.05290,308.60,1.17,1.15,274.27,274.35,274.29,2484.235,2501.674,-0.263,-0.160
2020-03-25T02:50:39,2020-03-25_02-50-40,-0.00766,-0.89,-0.00230,-0.28,-0.13227,291.05,1.15,0.99,274.16,274.16,274.11,-0.05259,308.68,1.17,1.15,274.27,274.35,274.28,2484.219,2501.658,-0.263,-0.160
2020-03-25T02:50:41,2020-03-25_02-50-42,-0.00769,-0.89,-0.00232,-0.29,-0.13228,291.05,1.15,0.99,274.16,274.16,274.11,-0.05280,308.64,1.17,1.15,274.27,274.35,274.28,2483.598,2501.729,-0.282,-0.158
2020-03-25T02:50:43,2020-03-25_02-50-44,-0.00765,-0.89,-0.00224,-0.28,-0.13225,291.06,1.15,0.99,274.16,274.16,274.11,-0.05272,308.67,1.17,1.15,274.27,274.35,274.28,2484.117,2501.885,-0.266,-0.153
2020-03-25T02:50:45,2020-03-25_02-50-46,-0.00765,-0.89,-0.00228,-0.28,-0.13245,291.03,1.15,0.99,274.16,274.16,274.10,-0.05333,308.53,1.17,1.15,274.27,274.35,274.28,2483.952,2502.204,-0.271,-0.144
2020-03-25T02:50:47,2020-03-25_02-50-48,-0.00770,-0.89,-0.00225,-0.28,-0.13284,290.96,1.15,0.99,274.16,274.16,274.10,-0.05366,308.46,1.17,1.15,274.27,274.35,274.28,2484.214,2501.762,-0.264,-0.157
2020-03-25T02:50:49,2020-03-25_02-50-50,-0.00766,-0.89,-0.00239,-0.29,-0.13291,290.96,1.15,0.99,274.16,274.15,274.10,-0.05388,308.43,1.17,1.15,274.27,274.35,274.28,2483.852,2501.592,-0.274,-0.162
2020-03-25T02:50:51,2020-03-25_02-50-52,-0.00772,-0.90,-0.00222,-0.27,-0.13277,291.00,1.15,0.99,274.16,274.15,274.10,-0.05345,308.54,1.17,1.15,274.27,274.35,274.28,2483.979,2501.679,-0.271,-0.160
2020-03-25T02:50:53,2020-03-25_02-50-54,-0.00771,-0.90,-0.00237,-0.29,-0.13268,291.03,1.15,0.99,274.15,274.16,274.10,-0.05291,308.69,1.17,1.15,274.27,274.35,274.28,2484.158,2501.610,-0.265,-0.162
2020-03-25T02:50:55,2020-03-25_02-50-56,-0.00770,-0.89,-0.00246,-0.30,-0.13266,291.02,1.15,0.99,274.15,274.16,274.10,-0.05325,308.60,1.17,1.15,274.27,274.35,274.28,2484.190,2501.608,-0.264,-0.162
2020-03-25T02:50:57,2020-03-25_02-50-58,-0.00778,-0.90,-0.00238,-0.29,-0.13247,291.06,1.15,0.99,274.16,274.16,274.10,-0.05290,308.69,1.17,1.15,274.27,274.35,274.28,2483.969,2501.578,-0.271,-0.163
2020-03-25T02:50:59,2020-03-25_02-51-00,-0.00767,-0.89,-0.00243,-0.30,-0.13260,291.03,1.15,0.99,274.16,274.16,274.10,-0.05311,308.64,1.17,1.15,274.27,274.35,274.28,2484.252,2501.922,-0.262,-0.152
2020-03-25T02:51:01,2020-03-25_02-51-02,-0.00777,-0.90,-0.00242,-0.30,-0.13272,291.02,1.15,0.99,274.15,274.16,274.10,-0.05326,308.61,1.17,1.15,274.27,274.35,274.28,2483.440,2502.235,-0.287,-0.143
2020-03-25T02:51:03,2020-03-25_02-51-04,-0.00779,-0.90,-0.00247,-0.30,-0.13263,291.04,1.15,0.99,274.15,274.16,274.10,-0.05295,308.67,1.17,1.15,274.27,274.35,274.28,2484.208,2501.753,-0.264,-0.157
2020-03-25T02:51:05,2020-03-25_02-51-06,-0.00783,-0.91,-0.00242,-0.30,-0.13231,291.11,1.15,0.99,274.15,274.16,274.10,-0.05322,308.61,1.17,1.15,274.27,274.35,274.28,2483.984,2501.604,-0.271,-0.162
2020-03-25T02:51:07,2020-03-25_02-51-08,-0.00782,-0.91,-0.00239,-0.29,-0.13221,291.13,1.15,0.99,274.15,274.16,274.10,-0.05294,308.68,1.17,1.15,274.27,274.35,274.28,2484.025,2501.899,-0.269,-0.153
2020-03-25T02:51:09,2020-03-25_02-51-10,-0.00779,-0.90,-0.00249,-0.31,-0.13216,291.13,1.15,0.99,274.16,274.16,274.10,-0.05241,308.80,1.17,1.15,274.27,274.35,274.28,2484.225,2501.653,-0.263,-0.160
2020-03-25T02:51:11,2020-03-25_02-51-12,-0.00795,-0.92,-0.00253,-0.31,-0.13180,291.21,1.15,0.99,274.16,274.16,274.10,-0.05195,308.90,1.17,1.15,274.27,274.35,274.28,2484.027,2502.206,-0.269,-0.144
2020-03-25T02:51:13,2020-03-25_02-51-14,-0.00778,-0.90,-0.00254,-0.31,-0.13193,291.14,1.15,0.99,274.16,274.16,274.11,-0.05161,308.96,1.17,1.15,274.27,274.35,274.28,2483.552,2502.051,-0.283,-0.148
2020-03-25T02:51:15,2020-03-25_02-51-16,-0.00788,-0.92,-0.00260,-0.32,-0.13183,291.14,1.15,0.99,274.16,274.17,274.11,-0.05139,309.00,1.17,1.15,274.27,274.35,274.28,2483.732,2502.208,-0.278,-0.144
2020-03-25T02:51:17,2020-03-25_02-51-18,-0.00780,-0.91,-0.00257,-0.32,-0.13219,291.04,1.15,0.99,274.16,274.17,274.11,-0.05137,308.99,1.17,1.15,274.27,274.36,274.29,2483.605,2502.182,-0.282,-0.145
2020-03-25T02:51:19,2020-03-25_02-51-20,-0.00794,-0.92,-0.00249,-0.31,-0.13240,291.00,1.15,0.99,274.16,274.17,274.11,-0.05201,308.82,1.17,1.16,274.27,274.36,274.29,2483.304,2501.607,-0.291,-0.162
2020-03-25T02:51:21,2020-03-25_02-51-22,-0.00790,-0.92,-0.00251,-0.31,-0.13187,291.12,1.15,1.00,274.16,274.17,274.11,-0.05170,308.89,1.17,1.16,274.27,274.36,274.29,2484.050,2501.740,-0.269,-0.158
2020-03-25T02:51:23,2020-03-25_02-51-24,-0.00788,-0.91,-0.00262,-0.32,-0.13154,291.20,1.15,1.00,274.16,274.17,274.11,-0.05196,308.81,1.17,1.16,274.27,274.36,274.29,2483.605,2501.634,-0.282,-0.161
2020-03-25T02:51:25,2020-03-25_02-51-26,-0.00795,-0.92,-0.00253,-0.31,-0.13143,291.21,1.15,1.00,274.16,274.17,274.11,-0.05182,308.84,1.17,1.16,274.28,274.36,274.29,2484.237,2501.613,-0.263,-0.162
2020-03-25T02:51:27,2020-03-25_02-51-28,-0.00792,-0.92,-0.00248,-0.30,-0.13172,291.13,1.15,1.00,274.16,274.17,274.11,-0.05173,308.86,1.17,1.16,274.28,274.36,274.29,2484.247,2501.941,-0.263,-0.152
2020-03-25T02:51:29,2020-03-25_02-51-30,-0.00787,-0.91,-0.00263,-0.32,-0.13161,291.16,1.15,1.00,274.16,274.17,274.11,-0.05162,308.88,1.17,1.16,274.28,274.36,274.29,2484.203,2502.143,-0.264,-0.146
2020-03-25T02:51:31,2020-03-25_02-51-32,-0.00786,-0.91,-0.00264,-0.32,-0.13183,291.10,1.15,1.00,274.16,274.17,274.11,-0.05166,308.87,1.17,1.16,274.28,274.36,274.29,2484.247,2501.930,-0.263,-0.152
2020-03-25T02:51:33,2020-03-25_02-51-34,-0.00788,-0.92,-0.00245,-0.30,-0.13199,291.05,1.15,1.00,274.16,274.17,274.11,-0.05147,308.91,1.17,1.16,274.28,274.36,274.29,2484.086,2501.627,-0.267,-0.161
2020-03-25T02:51:35,2020-03-25_02-51-36,-0.00790,-0.92,-0.00261,-0.32,-0.13199,291.06,1.15,1.00,274.16,274.17,274.11,-0.05151,308.90,1.17,1.16,274.28,274.36,274.29,2484.049,2501.612,-0.269,-0.162
2020-03-25T02:51:37,2020-03-25_02-51-38,-0.00786,-0.91,-0.00254,-0.31,-0.13165,291.15,1.15,1.00,274.16,274.17,274.11,-0.05170,308.84,1.17,1.16,274.28,274.36,274.29,2484.250,2501.600,-0.263,-0.162
2020-03-25T02:51:39,2020-03-25_02-51-40,-0.00803,-0.93,-0.00260,-0.32,-0.13159,291.17,1.15,1.00,274.16,274.17,274.11,-0.05146,308.90,1.17,1.16,274.28,274.36,274.29,2484.248,2501.959,-0.263,-0.151
2020-03-25T02:51:41,2020-03-25_02-51-42,-0.00792,-0.92,-0.00254,-0.31,-0.13152,291.18,1.15,1.00,274.16,274.17,274.11,-0.05094,309.04,1.17,1.16,274.28,274.36,274.29,2483.958,2501.683,-0.271,-0.160
2020-03-25T02:51:43,2020-03-25_02-51-44,-0.00796,-0.92,-0.00251,-0.31,-0.13166,291.12,1.15,1.00,274.16,274.17,274.11,-0.05064,309.10,1.17,1.16,274.28,274.36,274.29,2483.600,2502.007,-0.282,-0.150
2020-03-25T02:51:45,2020-03-25_02-51-46,-0.00795,-0.92,-0.00256,-0.31,-0.13178,291.08,1.15,1.00,274.16,274.17,274.11,-0.05089,309.03,1.17,1.16,274.28,274.36,274.29,2484.169,2501.806,-0.265,-0.156
2020-03-25T02:51:47,2020-03-25_02-51-48,-0.00790,-0.92,-0.00257,-0.32,-0.13186,291.05,1.15,1.00,274.16,274.17,274.11,-0.05093,309.01,1.17,1.16,274.28,274.37,274.30,2484.114,2501.655,-0.267,-0.160
2020-03-25T02:51:49,2020-03-25_02-51-50,-0.00787,-0.91,-0.00255,-0.31,-0.13162,291.12,1.15,1.00,274.16,274.17,274.11,-0.05100,308.98,1.17,1.16,274.28,274.37,274.30,2484.912,2501.604,-0.243,-0.162
2020-03-25T02:51:51,2020-03-25_02-51-52,-0.00784,-0.91,-0.00261,-0.32,-0.13185,291.05,1.15,1.00,274.17,274.17,274.12,-0.05106,308.96,1.17,1.17,274.28,274.37,274.30,2483.846,2501.957,-0.275,-0.151
2020-03-25T02:51:53,2020-03-25_02-51-54,-0.00791,-0.92,-0.00261,-0.32,-0.13146,291.14,1.15,1.00,274.17,274.17,274.12,-0.05084,309.01,1.17,1.17,274.28,274.37,274.30,2483.730,2502.170,-0.278,-0.145
2020-03-25T02:51:55,2020-03-25_02-51-56,-0.00789,-0.92,-0.00256,-0.31,-0.13156,291.12,1.15,1.00,274.17,274.17,274.12,-0.05065,309.06,1.17,1.17,274.28,274.37,274.30,2484.200,2501.752,-0.264,-0.157
2020-03-25T02:51:57,2020-03-25_02-51-58,-0.00788,-0.92,-0.00261,-0.32,-0.13185,291.04,1.15,1.00,274.17,274.18,274.12,-0.05080,309.02,1.18,1.17,274.28,274.37,274.30,2483.880,2501.590,-0.274,-0.162
2020-03-25T02:51:59,2020-03-25_02-52-00,-0.00793,-0.92,-0.00254,-0.31,-0.13206,290.99,1.15,1.00,274.17,274.18,274.12,-0.05095,308.98,1.18,1.17,274.28,274.37,274.30,2484.236,2501.587,-0.263,-0.162
2020-03-25T02:52:01,2020-03-25_02-52-02,-0.00793,-0.92,-0.00252,-0.31,-0.13213,290.97,1.15,1.00,274.17,274.18,274.12,-0.05083,309.01,1.18,1.17,274.28,274.37,274.30,2484.121,2501.866,-0.266,-0.154
2020-03-25T02:52:03,2020-03-25_02-52-04,-0.00793,-0.92,-0.00245,-0.30,-0.13195,291.02,1.15,1.00,274.17,274.18,274.12,-0.05082,309.01,1.18,1.17,274.28,274.37,274.30,2484.024,2501.816,-0.269,-0.156
2020-03-25T02:52:05,2020-03-25_02-52-06,-0.00789,-0.92,-0.00253,-0.31,-0.13196,291.02,1.15,1.00,274.17,274.17,274.12,-0.05125,308.90,1.18,1.17,274.29,274.37,274.30,2483.983,2501.587,-0.271,-0.162
2020-03-25T02:52:07,2020-03-25_02-52-08,-0.00779,-0.90,-0.00251,-0.31,-0.13223,290.96,1.15,1.00,274.17,274.17,274.12,-0.05107,308.96,1.18,1.17,274.28,274.37,274.30,2484.210,2501.633,-0.264,-0.161
2020-03-25T02:52:09,2020-03-25_02-52-10,-0.00792,-0.92,-0.00245,-0.30,-0.13218,290.97,1.15,1.00,274.17,274.17,274.12,-0.05158,308.83,1.18,1.17,274.28,274.37,274.30,2483.918,2501.910,-0.272,-0.153
2020-03-25T02:52:11,2020-03-25_02-52-12,-0.00782,-0.91,-0.00255,-0.31,-0.13226,290.97,1.15,1.00,274.16,274.17,274.12,-0.05166,308.84,1.18,1.17,274.28,274.37,274.30,2484.208,2502.167,-0.264,-0.145
2020-03-25T02:52:13,2020-03-25_02-52-14,-0.00784,-0.91,-0.00249,-0.31,-0.13217,291.01,1.15,1.00,274.16,274.17,274.11,-0.05189,308.79,1.18,1.17,274.28,274.37,274.30,2484.244,2502.204,-0.263,-0.144
2020-03-25T02:52:15,2020-03-25_02-52-16,-0.00784,-0.91,-0.00244,-0.30,-0.13196,291.06,1.15,1.00,274.16,274.17,274.11,-0.05119,308.97,1.18,1.16,274.28,274.37,274.30,2484.062,2501.594,-0.268,-0.162
2020-03-25T02:52:17,2020-03-25_02-52-18,-0.00774,-0.90,-0.00246,-0.30,-0.13176,291.10,1.15,1.00,274.16,274.17,274.11,-0.05083,309.07,1.18,1.17,274.28,274.37,274.30,2484.236,2501.728,-0.263,-0.158
2020-03-25T02:52:19,2020-03-25_02-52-20,-0.00784,-0.91,-0.00246,-0.30,-0.13145,291.16,1.15,1.00,274.17,274.17,274.12,-0.05090,309.03,1.18,1.17,274.28,274.37,274.30,2484.227,2501.597,-0.263,-0.162
2020-03-25T02:52:21,2020-03-25_02-52-22,-0.00780,-0.91,-0.00257,-0.32,-0.13158,291.11,1.15,1.00,274.17,274.18,274.12,-0.05072,309.06,1.18,1.17,274.29,274.37,274.30,2484.140,2501.610,-0.266,-0.162
2020-03-25T02:52:23,2020-03-25_02-52-24,-0.00788,-0.91,-0.00248,-0.30,-0.13155,291.11,1.15,1.00,274.17,274.18,274.12,-0.05071,309.07,1.18,1.17,274.29,274.37,274.30,2484.100,2502.268,-0.267,-0.142
2020-03-25T02:52:25,2020-03-25_02-52-26,-0.00777,-0.90,-0.00256,-0.31,-0.13134,291.16,1.15,1.00,274.17,274.18,274.12,-0.05086,309.03,1.18,1.17,274.29,274.37,274.30,2484.240,2501.955,-0.263,-0.151
2020-03-25T02:52:27,2020-03-25_02-52-28,-0.00794,-0.92,-0.00239,-0.29,-0.13137,291.16,1.15,1.00,274.17,274.18,274.12,-0.05044,309.11,1.18,1.17,274.29,274.37,274.30,2484.168,2501.945,-0.265,-0.152
2020-03-25T02:52:29,2020-03-25_02-52-30,-0.00779,-0.91,-0.00236,-0.29,-0.13106,291.22,1.15,1.01,274.17,274.18,274.12,-0.05053,309.09,1.18,1.17,274.29,274.37,274.30,2484.257,2501.622,-0.262,-0.161
2020-03-25T02:52:31,2020-03-25_02-52-32,-0.00787,-0.91,-0.00247,-0.30,-0.13185,291.03,1.15,1.01,274.17,274.18,274.12,-0.05103,308.95,1.18,1.17,274.29,274.37,274.30,2484.044,2501.930,-0.269,-0.152
2020-03-25T02:52:33,2020-03-25_02-52-34,-0.00788,-0.91,-0.00249,-0.31,-0.13203,291.00,1.15,1.00,274.17,274.18,274.12,-0.05117,308.93,1.18,1.17,274.29,274.37,274.30,2484.240,2501.620,-0.263,-0.161
2020-03-25T02:52:35,2020-03-25_02-52-36,-0.00787,-0.91,-0.00241,-0.30,-0.13224,290.95,1.15,1.00,274.17,274.18,274.12,-0.05114,308.94,1.18,1.17,274.29,274.37,274.30,2484.209,2501.830,-0.264,-0.155
2020-03-25T02:52:37,2020-03-25_02-52-38,-0.00780,-0.91,-0.00248,-0.31,-0.13173,291.09,1.15,1.00,274.17,274.17,274.12,-0.05110,308.96,1.18,1.17,274.29,274.37,274.30,2484.128,2501.885,-0.266,-0.153
2020-03-25T02:52:39,2020-03-25_02-52-40,-0.00776,-0.90,-0.00248,-0.30,-0.13227,290.95,1.15,1.00,274.17,274.18,274.12,-0.05108,308.97,1.18,1.17,274.29,274.37,274.30,2484.187,2501.728,-0.264,-0.158
2020-03-25T02:52:41,2020-03-25_02-52-42,-0.00784,-0.91,-0.00239,-0.29,-0.13251,290.90,1.16,1.00,274.17,274.18,274.12,-0.05127,308.93,1.18,1.17,274.29,274.37,274.30,2483.934,2502.199,-0.272,-0.144
2020-03-25T02:52:43,2020-03-25_02-52-44,-0.00785,-0.91,-0.00240,-0.30,-0.13266,290.88,1.15,1.00,274.17,274.17,274.12,-0.05183,308.81,1.18,1.17,274.29,274.37,274.30,2484.247,2501.583,-0.263,-0.163
2020-03-25T02:52:45,2020-03-25_02-52-46,-0.00780,-0.91,-0.00233,-0.29,-0.13257,290.93,1.16,1.00,274.17,274.17,274.12,-0.05235,308.70,1.18,1.17,274.29,274.37,274.30,2483.974,2501.590,-0.271,-0.162
2020-03-25T02:52:47,2020-03-25_02-52-48,-0.00795,-0.92,-0.00240,-0.30,-0.13211,291.05,1.16,1.00,274.17,274.17,274.11,-0.05165,308.88,1.18,1.17,274.29,274.37,274.30,2483.861,2501.604,-0.274,-0.162
2020-03-25T02:52:49,2020-03-25_02-52-50,-0.00787,-0.91,-0.00244,-0.30,-0.13192,291.09,1.16,1.00,274.17,274.17,274.12,-0.05176,308.87,1.18,1.17,274.28,274.37,274.30,2483.811,2501.610,-0.276,-0.162
2020-03-25T02:52:51,2020-03-25_02-52-52,-0.00783,-0.91,-0.00234,-0.29,-0.13195,291.08,1.16,1.00,274.17,274.17,274.12,-0.05121,309.00,1.18,1.17,274.29,274.37,274.30,2484.190,2501.645,-0.264,-0.161
2020-03-25T02:52:53,2020-03-25_02-52-54,-0.00787,-0.91,-0.00239,-0.29,-0.13240,290.97,1.16,1.00,274.17,274.17,274.12,-0.05141,308.95,1.18,1.17,274.29,274.37,274.30,2484.227,2501.854,-0.263,-0.154
2020-03-25T02:52:55,2020-03-25_02-52-56,-0.00783,-0.91,-0.00237,-0.29,-0.13274,290.89,1.16,1.00,274.17,274.17,274.12,-0.05183,308.84,1.18,1.17,274.29,274.37,274.30,2483.862,2501.612,-0.274,-0.162
2020-03-25T02:52:57,2020-03-25_02-52-58,-0.00780,-0.91,-0.00240,-0.29,-0.13269,290.91,1.16,1.00,274.17,274.17,274.12,-0.05222,308.75,1.18,1.17,274.28,274.37,274.30,2484.174,2501.607,-0.265,-0.162
2020-03-25T02:52:59,2020-03-25_02-53-00,-0.00779,-0.90,-0.00231,-0.28,-0.13280,290.90,1.16,1.00,274.17,274.17,274.11,-0.05257,308.68,1.18,1.17,274.28,274.37,274.30,2483.927,2501.583,-0.272,-0.163
2020-03-25T02:53:01,2020-03-25_02-53-02,-0.00784,-0.91,-0.00242,-0.30,-0.13278,290.92,1.16,1.00,274.16,274.17,274.11,-0.05278,308.63,1.18,1.16,274.28,274.37,274.30,2483.752,2501.688,-0.277,-0.159
2020-03-25T02:53:03,2020-03-25_02-53-04,-0.00775,-0.90,-0.00234,-0.29,-0.13292,290.90,1.16,1.00,274.16,274.17,274.11,-0.05276,308.67,1.18,1.16,274.28,274.36,274.29,2483.855,2501.664,-0.274,-0.160
2020-03-25T02:53:05,2020-03-25_02-53-06,-0.00778,-0.90,-0.00243,-0.30,-0.13254,291.02,1.16,1.00,274.16,274.17,274.11,-0.05335,308.52,1.18,1.16,274.28,274.36,274.29,2484.193,2502.216,-0.264,-0.144
2020-03-25T02:53:07,2020-03-25_02-53-08,-0.00787,-0.91,-0.00250,-0.31,-0.13277,290.97,1.16,1.00,274.16,274.16,274.11,-0.05271,308.70,1.18,1.16,274.28,274.36,274.29,2484.394,2502.245,-0.258,-0.143
2020-03-25T02:53:09,2020-03-25_02-53-10,-0.00788,-0.92,-0.00237,-0.29,-0.13266,290.99,1.16,1.00,274.16,274.17,274.11,-0.05253,308.75,1.18,1.16,274.28,274.36,274.29,2483.970,2502.132,-0.271,-0.146
2020-03-25T02:53:11,2020-03-25_02-53-12,-0.00786,-0.91,-0.00241,-0.30,-0.13243,291.04,1.16,1.00,274.16,274.17,274.11,-0.05250,308.76,1.18,1.16,274.28,274.36,274.29,2483.662,2501.829,-0.280,-0.155
2020-03-25T02:53:13,2020-03-25_02-53-14,-0.00787,-0.91,-0.00246,-0.30,-0.13285,290.94,1.16,1.00,274.16,274.17,274.11,-0.05266,308.72,1.18,1.16,274.28,274.36,274.29,2484.164,2501.320,-0.265,-0.170
2020-03-25T02:53:15,2020-03-25_02-53-16,-0.00781,-0.91,-0.00247,-0.30,-0.13281,290.97,1.16,1.00,274.16,274.16,274.11,-0.05286,308.69,1.18,1.16,274.28,274.36,274.29,2484.218,2501.612,-0.263,-0.162
2020-03-25T02:53:17,2020-03-25_02-53-18,-0.00799,-0.93,-0.00238,-0.29,-0.13259,291.04,1.16,0.99,274.16,274.16,274.11,-0.05283,308.71,1.18,1.16,274.28,274.36,274.29,2484.160,2501.898,-0.265,-0.153
2020-03-25T02:53:19,2020-03-25_02-53-20,-0.00779,-0.91,-0.00244,-0.30,-0.13269,291.00,1.16,1.00,274.16,274.17,274.11,-0.05242,308.81,1.18,1.16,274.28,274.36,274.29,2483.895,2502.253,-0.273,-0.142
2020-03-25T02:53:21,2020-03-25_02-53-22,-0.00775,-0.90,-0.00247,-0.30,-0.13227,291.10,1.16,1.00,274.16,274.17,274.11,-0.05288,308.71,1.18,1.16,274.28,274.36,274.29,2483.592,2502.092,-0.282,-0.147
2020-03-25T02:53:23,2020-03-25_02-53-24,-0.00787,-0.91,-0.00240,-0.29,-0.13269,291.00,1.16,1.00,274.16,274.17,274.11,-0.05244,308.82,1.18,1.16,274.28,274.36,274.29,2484.414,2501.896,-0.258,-0.153
2020-03-25T02:53:25,2020-03-25_02-53-26,-0.00792,-0.92,-0.00249,-0.31,-0.13212,291.15,1.16,1.00,274.16,274.17,274.11,-0.05240,308.84,1.18,1.16,274.28,274.36,274.29,2483.607,2501.845,-0.282,-0.155
2020-03-25T02:53:27,2020-03-25_02-53-28,-0.00778,-0.90,-0.00245,-0.30,-0.13139,291.31,1.16,1.00,274.16,274.17,274.11,-0.05188,308.95,1.18,1.16,274.28,274.36,274.29,2483.611,2501.622,-0.282,-0.161
2020-03-25T02:53:29,2020-03-25_02-53-30,-0.00786,-0.91,-0.00250,-0.31,-0.13099,291.37,1.16,1.00,274.16,274.17,274.11,-0.05111,309.12,1.18,1.16,274.28,274.36,274.29,2483.778,2501.784,-0.277,-0.156
2020-03-25T02:53:31,2020-03-25_02-53-32,-0.00793,-0.92,-0.00252,-0.31,-0.13079,291.38,1.16,1.00,274.17,274.18,274.11,-0.05070,309.20,1.18,1.16,274.28,274.36,274.29,2484.093,2501.972,-0.267,-0.151
2020-03-25T02:53:33,2020-03-25_02-53-34,-0.00791,-0.92,-0.00253,-0.31,-0.13107,291.27,1.16,1.00,274.17,274.18,274.12,-0.05024,309.29,1.18,1.17,274.28,274.37,274.30,2483.878,2501.610,-0.274,-0.162
2020-03-25T02:53:35,2020-03-25_02-53-36,-0.00786,-0.91,-0.00254,-0.31,-0.13086,291.30,1.16,1.01,274.17,274.18,274.12,-0.05043,309.21,1.18,1.17,274.29,274.37,274.30,2483.976,2501.931,-0.271,-0.152
2020-03-25T02:53:37,2020-03-25_02-53-38,-0.00788,-0.91,-0.00254,-0.31,-0.13147,291.13,1.16,1.01,274.17,274.18,274.12,-0.05052,309.16,1.18,1.17,274.29,274.37,274.30,2484.252,2501.924,-0.262,-0.152
2020-03-25T02:53:39,2020-03-25_02-53-40,-0.00794,-0.92,-0.00248,-0.30,-0.13151,291.12,1.16,1.01,274.17,274.18,274.12,-0.05078,309.09,1.18,1.17,274.29,274.37,274.30,2484.240,2501.799,-0.263,-0.156
2020-03-25T02:53:41,2020-03-25_02-53-42,-0.00788,-0.91,-0.00249,-0.31,-0.13141,291.14,1.16,1.01,274.17,274.18,274.12,-0.05121,308.96,1.18,1.17,274.29,274.37,274.30,2484.270,2501.689,-0.262,-0.159
2020-03-25T02:53:43,2020-03-25_02-53-44,-0.00786,-0.91,-0.00245,-0.30,-0.13162,291.10,1.16,1.01,274.17,274.18,274.12,-0.05113,308.99,1.18,1.17,274.29,274.37,274.30,2484.239,2501.598,-0.263,-0.162
2020-03-25T02:53:45,2020-03-25_02-53-46,-0.00787,-0.91,-0.00256,-0.31,-0.13197,291.01,1.16,1.01,274.17,274.18,274.12,-0.05123,308.97,1.18,1.17,274.29,274.37,274.30,2483.980,2502.035,-0.271,-0.149
2020-03-25T02:53:47,2020-03-25_02-53-48,-0.00773,-0.90,-0.00253,-0.31,-0.13195,291.03,1.16,1.01,274.17,274.18,274.12,-0.05166,308.86,1.18,1.17,274.29,274.37,274.30,2483.991,2502.224,-0.270,-0.143
2020-03-25T02:53:49,2020-03-25_02-53-50,-0.00795,-0.92,-0.00249,-0.31,-0.13231,290.95,1.16,1.01,274.17,274.18,274.12,-0.05178,308.84,1.18,1.17,274.29,274.37,274.30,2484.551,2501.816,-0.253,-0.156
2020-03-25T02:53:51,2020-03-25_02-53-52,-0.00790,-0.92,-0.00248,-0.31,-0.13206,291.02,1.16,1.01,274.17,274.18,274.12,-0.05159,308.90,1.18,1.17,274.29,274.37,274.30,2484.221,2501.906,-0.263,-0.153
2020-03-25T02:53:53,2020-03-25_02-53-54,-0.00788,-0.92,-0.00239,-0.29,-0.13205,291.03,1.16,1.01,274.17,274.18,274.12,-0.05164,308.88,1.18,1.17,274.29,274.37,274.30,2484.198,2501.852,-0.264,-0.154
2020-03-25T02:53:55,2020-03-25_02-53-56,-0.00781,-0.91,-0.00246,-0.30,-0.13242,290.94,1.16,1.01,274.17,274.18,274.12,-0.05125,308.99,1.18,1.17,274.29,274.37,274.30,2483.654,2501.643,-0.280,-0.161
2020-03-25T02:53:57,2020-03-25_02-53-58,-0.00789,-0.92,-0.00254,-0.31,-0.13252,290.92,1.16,1.01,274.17,274.18,274.12,-0.05137,308.95,1.18,1.17,274.29,274.37,274.30,2484.241,2501.617,-0.263,-0.161
2020-03-25T02:53:59,2020-03-25_02-54-00,-0.00789,-0.92,-0.00247,-0.30,-0.13254,290.90,1.16,1.01,274.17,274.18,274.12,-0.05115,309.01,1.18,1.17,274.29,274.37,274.30,2483.598,2502.079,-0.282,-0.148
2020-03-25T02:54:01,2020-03-25_02-54-02,-0.00789,-0.92,-0.00244,-0.30,-0.13273,290.86,1.16,1.01,274.17,274.18,274.12,-0.05146,308.92,1.18,1.17,274.29,274.37,274.30,2484.194,2501.874,-0.264,-0.154
2020-03-25T02:54:03,2020-03-25_02-54-04,-0.00777,-0.90,-0.00249,-0.31,-0.13263,290.89,1.16,1.01,274.17,274.18,274.12,-0.05145,308.93,1.18,1.17,274.29,274.37,274.30,2484.004,2501.946,-0.270,-0.152
2020-03-25T02:54:05,2020-03-25_02-54-06,-0.00793,-0.92,-0.00249,-0.31,-0.13272,290.88,1.16,1.01,274.17,274.18,274.12,-0.05166,308.89,1.18,1.17,274.29,274.37,274.30,2484.228,2501.904,-0.263,-0.153
2020-03-25T02:54:07,2020-03-25_02-54-08,-0.00780,-0.91,-0.00252,-0.31,-0.13250,290.95,1.16,1.01,274.17,274.18,274.12,-0.05172,308.88,1.18,1.17,274.29,274.37,274.30,2484.560,2501.904,-0.253,-0.153
2020-03-25T02:54:09,2020-03-25_02-54-10,-0.00783,-0.91,-0.00244,-0.30,-0.13283,290.85,1.16,1.01,274.17,274.18,274.12,-0.05145,308.94,1.18,1.17,274.29,274.37,274.30,2484.112,2501.636,-0.267,-0.161
2020-03-25T02:54:11,2020-03-25_02-54-12,-0.00788,-0.92,-0.00240,-0.29,-0.13271,290.89,1.16,1.01,274.17,274.18,274.12,-0.05142,308.95,1.18,1.17,274.29,274.37,274.30,2483.907,2501.948,-0.273,-0.152
2020-03-25T02:54:13,2020-03-25_02-54-14,-0.00782,-0.91,-0.00245,-0.30,-0.13285,290.85,1.16,1.01,274.17,274.18,274.12,-0.05134,308.98,1.18,1.17,274.29,274.37,274.30,2484.205,2501.608,-0.264,-0.162
2020-03-25T02:54:15,2020-03-25_02-54-16,-0.00784,-0.91,-0.00243,-0.30,-0.13312,290.79,1.16,1.01,274.17,274.18,274.12,-0.05147,308.93,1.18,1.17,274.29,274.37,274.30,2484.162,2501.961,-0.265,-0.151
2020-03-25T02:54:17,2020-03-25_02-54-18,-0.00786,-0.91,-0.00246,-0.30,-0.13314,290.78,1.16,1.01,274.17,274.18,274.12,-0.05167,308.88,1.18,1.17,274.29,274.37,274.30,2484.253,2502.210,-0.262,-0.144
2020-03-25T02:54:19,2020-03-25_02-54-20,-0.00776,-0.90,-0.00238,-0.29,-0.13333,290.75,1.16,1.01,274.17,274.18,274.12,-0.05144,308.96,1.19,1.17,274.29,274.37,274.30,2483.715,2502.184,-0.279,-0.145
2020-03-25T02:54:21,2020-03-25_02-54-22,-0.00790,-0.92,-0.00242,-0.30,-0.13314,290.79,1.16,1.01,274.17,274.18,274.12,-0.05167,308.89,1.19,1.17,274.29,274.37,274.30,2484.452,2501.916,-0.256,-0.153
2020-03-25T02:54:23,2020-03-25_02-54-24,-0.00792,-0.92,-0.00241,-0.30,-0.13299,290.83,1.16,1.01,274.17,274.18,274.12,-0.05159,308.91,1.19,1.17,274.29,274.37,274.30,2483.848,2501.617,-0.275,-0.161
2020-03-25T02:54:25,2020-03-25_02-54-26,-0.00782,-0.91,-0.00238,-0.29,-0.13299,290.83,1.16,1.01,274.17,274.18,274.12,-0.05139,308.97,1.19,1.17,274.29,274.37,274.31,2483.910,2501.592,-0.273,-0.162
2020-03-25T02:54:27,2020-03-25_02-54-28,-0.00785,-0.91,-0.00237,-0.29,-0.13285,290.85,1.16,1.01,274.17,274.18,274.12,-0.05099,309.06,1.19,1.17,274.29,274.38,274.31,2483.892,2501.887,-0.273,-0.153
2020-03-25T02:54:29,2020-03-25_02-54-30,-0.00780,-0.91,-0.00234,-0.29,-0.13278,290.85,1.16,1.01,274.17,274.18,274.12,-0.05051,309.17,1.19,1.18,274.29,274.38,274.31,2483.756,2502.138,-0.277,-0.146
2020-03-25T02:54:31,2020-03-25_02-54-32,-0.00774,-0.90,-0.00236,-0.29,-0.13322,290.75,1.16,1.01,274.17,274.18,274.12,-0.05075,309.10,1.19,1.18,274.29,274.38,274.31,2483.835,2502.206,-0.275,-0.144
2020-03-25T02:54:33,2020-03-25_02-54-34,-0.00788,-0.91,-0.00247,-0.30,-0.13366,290.64,1.16,1.01,274.17,274.18,274.12,-0.05072,309.11,1.19,1.18,274.30,274.38,274.31,2483.721,2501.909,-0.278,-0.153
2020-03-25T02:54:35,2020-03-25_02-54-36,-0.00777,-0.90,-0.00228,-0.28,-0.13401,290.56,1.16,1.01,274.17,274.18,274.12,-0.05117,308.99,1.19,1.18,274.29,274.38,274.31,2484.180,2502.179,-0.265,-0.145
2020-03-25T02:54:37,2020-03-25_02-54-38,-0.00774,-0.90,-0.00225,-0.28,-0.13351,290.68,1.16,1.01,274.17,274.18,274.12,-0.05150,308.91,1.19,1.18,274.29,274.38,274.31,2484.538,2501.575,-0.254,-0.163
2020-03-25T02:54:39,2020-03-25_02-54-40,-0.00789,-0.92,-0.00241,-0.30,-0.13347,290.70,1.16,1.01,274.17,274.18,274.12,-0.05123,308.99,1.19,1.18,274.29,274.38,274.31,2484.299,2501.590,-0.261,-0.162
2020-03-25T02:54:41,2020-03-25_02-54-42,-0.00790,-0.92,-0.00237,-0.29,-0.13345,290.71,1.16,1.01,274.17,274.18,274.12,-0.05155,308.92,1.19,1.18,274.29,274.38,274.31,2483.647,2501.680,-0.281,-0.160
2020-03-25T02:54:43,2020-03-25_02-54-44,-0.00780,-0.91,-0.00231,-0.28,-0.13322,290.76,1.16,1.01,274.17,274.18,274.12,-0.05130,308.97,1.19,1.18,274.29,274.38,274.31,2484.386,2501.643,-0.258,-0.161
2020-03-25T02:54:45,2020-03-25_02-54-46,-0.00777,-0.90,-0.00238,-0.29,-0.13338,290.72,1.16,1.01,274.17,274.18,274.12,-0.05106,309.03,1.19,1.18,274.29,274.38,274.31,2484.010,2501.785,-0.270,-0.156
2020-03-25T02:54:47,2020-03-25_02-54-48,-0.00771,-0.90,-0.00242,-0.30,-0.13335,290.72,1.16,1.01,274.17,274.18,274.12,-0.05074,309.11,1.19,1.18,274.30,274.38,274.31,2483.932,2502.177,-0.272,-0.145
2020-03-25T02:54:49,2020-03-25_02-54-50,-0.00785,-0.91,-0.00241,-0.30,-0.13364,290.63,1.16,1.01,274.17,274.18,274.12,-0.05047,309.17,1.19,1.18,274.30,274.38,274.31,2484.196,2501.925,-0.264,-0.152
2020-03-25T02:54:51,2020-03-25_02-54-52,-0.00777,-0.90,-0.00228,-0.28,-0.13395,290.56,1.16,1.01,274.17,274.19,274.12,-0.05060,309.12,1.19,1.18,274.30,274.38,274.31,2484.179,2501.705,-0.265,-0.159
2020-03-25T02:54:53,2020-03-25_02-54-54,-0.00774,-0.90,-0.00234,-0.29,-0.13363,290.63,1.16,1.01,274.17,274.18,274.12,-0.05064,309.11,1.19,1.18,274.30,274.38,274.31,2484.488,2501.882,-0.255,-0.154
2020-03-25T02:54:55,2020-03-25_02-54-56,-0.00786,-0.91,-0.00235,-0.29,-0.13380,290.60,1.16,1.01,274.17,274.19,274.12,-0.05031,309.19,1.19,1.18,274.30,274.38,274.31,2484.265,2501.645,-0.262,-0.161
2020-03-25T02:54:57,2020-03-25_02-54-58,-0.00785,-0.91,-0.00234,-0.29,-0.13406,290.53,1.16,1.01,274.17,274.19,274.12,-0.05056,309.12,1.19,1.18,274.30,274.38,274.31,2483.850,2501.744,-0.274,-0.158
2020-03-25T02:54:59,2020-03-25_02-55-00,-0.00778,-0.90,-0.00235,-0.29,-0.13447,290.44,1.16,1.01,274.17,274.19,274.13,-0.05073,309.08,1.19,1.18,274.30,274.38,274.31,2484.229,2501.682,-0.263,-0.160
2020-03-25T02:55:01,2020-03-25_02-55-02,-0.00775,-0.90,-0.00235,-0.29,-0.13439,290.48,1.16,1.01,274.17,274.18,274.12,-0.05116,308.98,1.19,1.18,274.30,274.38,274.31,2483.879,2502.148,-0.274,-0.146
2020-03-25T02:55:03,2020-03-25_02-55-04,-0.00773,-0.90,-0.00238,-0.29,-0.13454,290.44,1.16,1.01,274.17,274.18,274.12,-0.05115,309.01,1.19,1.18,274.30,274.38,274.31,2484.502,2501.924,-0.255,-0.152
2020-03-25T02:55:05,2020-03-25_02-55-06,-0.00776,-0.90,-0.00223,-0.27,-0.13431,290.51,1.16,1.01,274.17,274.18,274.12,-0.05126,308.99,1.19,1.18,274.30,274.38,274.31,2484.192,2501.948,-0.264,-0.152
2020-03-25T02:55:07,2020-03-25_02-55-08,-0.00782,-0.91,-0.00227,-0.28,-0.13419,290.53,1.16,1.01,274.17,274.18,274.12,-0.05111,309.03,1.19,1.18,274.30,274.38,274.31,2483.685,2502.210,-0.279,-0.144
2020-03-25T02:55:09,2020-03-25_02-55-10,-0.00783,-0.91,-0.00228,-0.28,-0.13500,290.35,1.16,1.01,274.17,274.18,274.12,-0.05152,308.93,1.19,1.18,274.30,274.38,274.31,2484.242,2501.845,-0.263,-0.155
2020-03-25T02:55:11,2020-03-25_02-55-12,-0.00767,-0.89,-0.00223,-0.27,-0.13471,290.43,1.16,1.01,274.17,274.18,274.12,-0.05123,309.02,1.19,1.18,274.30,274.38,274.31,2483.790,2501.653,-0.276,-0.160
2020-03-25T02:55:13,2020-03-25_02-55-14,-0.00777,-0.90,-0.00230,-0.28,-0.13460,290.46,1.16,1.01,274.17,274.18,274.12,-0.05145,308.97,1.19,1.18,274.30,274.38,274.31,2483.873,2502.110,-0.274,-0.147
2020-03-25T02:55:15,2020-03-25_02-55-16,-0.00771,-0.89,-0.00218,-0.27,-0.13463,290.45,1.16,1.01,274.17,274.18,274.12,-0.05114,309.06,1.19,1.18,274.30,274.38,274.31,2483.746,2502.214,-0.278,-0.144
2020-03-25T02:55:17,2020-03-25_02-55-18,-0.00782,-0.91,-0.00222,-0.27,-0.13487,290.39,1.16,1.01,274.17,274.18,274.12,-0.05116,309.04,1.19,1.18,274.30,274.38,274.31,2483.940,2502.333,-0.272,-0.140
2020-03-25T02:55:19,2020-03-25_02-55-20,-0.00778,-0.90,-0.00228,-0.28,-0.13536,290.28,1.16,1.01,274.17,274.18,274.12,-0.05144,308.98,1.19,1.18,274.30,274.38,274.31,2484.245,2501.819,-0.263,-0.155
2020-03-25T02:55:21,2020-03-25_02-55-22,-0.00769,-0.89,-0.00227,-0.28,-0.13523,290.33,1.16,1.01,274.17,274.18,274.12,-0.05187,308.88,1.19,1.18,274.30,274.38,274.31,2484.206,2501.571,-0.264,-0.163
2020-03-25T02:55:23,2020-03-25_02-55-24,-0.00776,-0.90,-0.00221,-0.27,-0.13558,290.27,1.16,1.01,274.17,274.18,274.12,-0.05231,308.79,1.19,1.18,274.29,274.38,274.31,2484.245,2501.629,-0.263,-0.161
2020-03-25T02:55:25,2020-03-25_02-55-26,-0.00774,-0.90,-0.00223,-0.27,-0.13559,290.28,1.16,1.00,274.17,274.18,274.12,-0.05239,308.79,1.19,1.18,274.29,274.38,274.31,2483.992,2501.970,-0.270,-0.151
2020-03-25T02:55:27,2020-03-25_02-55-28,-0.00781,-0.91,-0.00226,-0.28,-0.13545,290.32,1.16,1.00,274.17,274.18,274.12,-0.05237,308.80,1.19,1.18,274.29,274.38,274.31,2484.250,2502.150,-0.262,-0.146
2020-03-25T02:55:29,2020-03-25_02-55-30,-0.00789,-0.92,-0.00225,-0.28,-0.13557,290.29,1.16,1.00,274.17,274.17,274.12,-0.05221,308.85,1.19,1.17,274.29,274.37,274.31,2483.682,2502.205,-0.280,-0.144
2020-03-25T02:55:31,2020-03-25_02-55-32,-0.00771,-0.90,-0.00222,-0.27,-0.13527,290.37,1.16,1.00,274.17,274.18,274.12,-0.05200,308.90,1.19,1.17,274.29,274.37,274.31,2484.228,2502.219,-0.263,-0.143
2020-03-25T02:55:33,2020-03-25_02-55-34,-0.00776,-0.90,-0.00223,-0.27,-0.13520,290.38,1.16,1.00,274.17,274.18,274.12,-0.05222,308.85,1.19,1.17,274.29,274.37,274.31,2484.228,2501.856,-0.263,-0.154
2020-03-25T02:55:35,2020-03-25_02-55-36,-0.00772,-0.90,-0.00227,-0.28,-0.13568,290.27,1.16,1.00,274.17,274.18,274.12,-0.05182,308.96,1.19,1.17,274.29,274.37,274.31,2483.642,2501.674,-0.281,-0.160
2020-03-25T02:55:37,2020-03-25_02-55-38,-0.00775,-0.90,-0.00227,-0.28,-0.13589,290.22,1.16,1.00,274.17,274.18,274.12,-0.05219,308.86,1.19,1.17,274.29,274.37,274.31,2484.210,2501.416,-0.264,-0.168
2020-03-25T02:55:39,2020-03-25_02-55-40,-0.00785,-0.91,-0.00233,-0.29,-0.13626,290.14,1.16,1.00,274.17,274.18,274.12,-0.05240,308.83,1.19,1.17,274.29,274.37,274.31,2484.084,2502.030,-0.267,-0.149
2020-03-25T02:55:41,2020-03-25_02-55-42,-0.00784,-0.91,-0.00232,-0.28,-0.13620,290.19,1.16,1.00,274.17,274.17,274.12,-0.05246,308.80,1.19,1.17,274.29,274.37,274.30,2484.158,2501.646,-0.265,-0.161
2020-03-25T02:55:43,2020-03-25_02-55-44,-0.00783,-0.91,-0.00225,-0.28,-0.13583,290.27,1.16,1.00,274.17,274.17,274.12,-0.05224,308.87,1.19,1.17,274.29,274.37,274.30,2483.690,2502.173,-0.279,-0.145
2020-03-25T02:55:45,2020-03-25_02-55-46,-0.00778,-0.90,-0.00222,-0.27,-0.13555,290.35,1.16,1.00,274.17,274.17,274.12,-0.05223,308.88,1.19,1.17,274.29,274.37,274.30,2484.217,2501.983,-0.263,-0.151
2020-03-25T02:55:47,2020-03-25_02-55-48,-0.00781,-0.91,-0.00236,-0.29,-0.13591,290.25,1.16,1.00,274.17,274.17,274.12,-0.05253,308.80,1.19,1.17,274.29,274.37,274.30,2484.180,2501.716,-0.265,-0.159
2020-03-25T02:55:49,2020-03-25_02-55-50,-0.00797,-0.93,-0.00233,-0.29,-0.13564,290.33,1.16,1.00,274.17,274.17,274.12,-0.05234,308.86,1.19,1.17,274.29,274.37,274.30,2483.913,2501.746,-0.273,-0.158
2020-03-25T02:55:51,2020-03-25_02-55-52,-0.00786,-0.91,-0.00227,-0.28,-0.13566,290.31,1.16,1.00,274.17,274.17,274.12,-0.05243,308.82,1.19,1.17,274.29,274.37,274.30,2483.746,2501.876,-0.278,-0.154
2020-03-25T02:55:53,2020-03-25_02-55-54,-0.00784,-0.91,-0.00220,-0.27,-0.13545,290.36,1.16,1.00,274.17,274.17,274.12,-0.05189,308.97,1.19,1.17,274.29,274.37,274.30,2484.354,2501.605,-0.259,-0.162
2020-03-25T02:55:55,2020-03-25_02-55-56,-0.00792,-0.92,-0.00224,-0.28,-0.13522,290.43,1.16,1.00,274.17,274.17,274.12,-0.05225,308.87,1.19,1.17,274.29,274.37,274.30,2484.186,2501.912,-0.264,-0.153
2020-03-25T02:55:57,2020-03-25_02-55-58,-0.00786,-0.91,-0.00237,-0.29,-0.13561,290.32,1.16,1.00,274.17,274.18,274.12,-0.05203,308.93,1.19,1.17,274.29,274.37,274.30,2484.221,2501.926,-0.263,-0.152
2020-03-25T02:55:59,2020-03-25_02-56-00,-0.00785,-0.91,-0.00233,-0.29,-0.13613,290.19,1.16,1.00,274.17,274.18,274.12,-0.05282,308.72,1.19,1.17,274.29,274.37,274.31,2483.723,2502.363,-0.278,-0.139
2020-03-25T02:56:01,2020-03-25_02-56-02,-0.00784,-0.91,-0.00237,-0.29,-0.13630,290.17,1.16,1.00,274.17,274.17,274.12,-0.05259,308.79,1.19,1.17,274.29,274.37,274.30,2483.679,2502.002,-0.280,-0.150
2020-03-25T02:56:03,2020-03-25_02-56-04,-0.00782,-0.91,-0.00236,-0.29,-0.13657,290.11,1.16,1.00,274.17,274.17,274.12,-0.05249,308.83,1.19,1.17,274.29,274.37,274.30,2484.173,2501.598,-0.265,-0.162
2020-03-25T02:56:05,2020-03-25_02-56-06,-0.00782,-0.91,-0.00235,-0.29,-0.13649,290.13,1.16,1.00,274.17,274.17,274.12,-0.05279,308.76,1.19,1.17,274.29,274.37,274.30,2484.501,2501.926,-0.255,-0.152
2020-03-25T02:56:07,2020-03-25_02-56-08,-0.00800,-0.93,-0.00238,-0.29,-0.13626,290.20,1.16,1.00,274.17,274.17,274.12,-0.05280,308.77,1.19,1.17,274.29,274.37,274.30,2484.230,2501.852,-0.263,-0.154
2020-03-25T02:56:09,2020-03-25_02-56-10,-0.00792,-0.92,-0.00236,-0.29,-0.13579,290.30,1.16,1.00,274.17,274.17,274.12,-0.05226,308.90,1.19,1.17,274.29,274.37,274.30,2483.894,2502.217,-0.273,-0.144
2020-03-25T02:56:11,2020-03-25_02-56-12,-0.00790,-0.92,-0.00241,-0.30,-0.13564,290.33,1.16,1.00,274.17,274.17,274.12,-0.05238,308.86,1.19,1.17,274.29,274.37,274.30,2484.214,2501.944,-0.264,-0.152
2020-03-25T02:56:13,2020-03-25_02-56-14,-0.00791,-0.92,-0.00241,-0.30,-0.13601,290.24,1.16,1.00,274.17,274.18,274.12,-0.05234,308.88,1.19,1.17,274.29,274.37,274.30,2484.279,2502.148,-0.262,-0.146
2020-03-25T02:56:15,2020-03-25_02-56-16,-0.00794,-0.92,-0.00242,-0.30,-0.13602,290.24,1.16,1.00,274.17,274.18,274.12,-0.05238,308.86,1.19,1.17,274.29,274.37,274.30,2484.207,2501.635,-0.264,-0.161
2020-03-25T02:56:17,2020-03-25_02-56-18,-0.00796,-0.92,-0.00226,-0.28,-0.13659,290.09,1.16,1.00,274.17,274.18,274.12,-0.05261,308.81,1.19,1.17,274.29,274.37,274.30,2483.750,2501.908,-0.278,-0.153
2020-03-25T02:56:19,2020-03-25_02-56-20,-0.00794,-0.92,-0.00237,-0.29,-0.13672,290.08,1.17,1.00,274.17,274.17,274.12,-0.05315,308.67,1.19,1.17,274.29,274.37,274.30,2483.995,2501.904,-0.270,-0.153
2020-03-25T02:56:21,2020-03-25_02-56-22,-0.00802,-0.93,-0.00241,-0.30,-0.13653,290.14,1.16,1.00,274.17,274.17,274.11,-0.05297,308.74,1.19,1.17,274.29,274.37,274.30,2483.893,2501.594,-0.273,-0.162
2020-03-25T02:56:23,2020-03-25_02-56-24,-0.00805,-0.93,-0.00246,-0.30,-0.13667,290.12,1.16,1.00,274.17,274.17,274.11,-0.05350,308.61,1.19,1.17,274.29,274.37,274.30,2484.220,2501.649,-0.263,-0.161
2020-03-25T02:56:25,2020-03-25_02-56-26,-0.00810,-0.94,-0.00241,-0.30,-0.13676,290.11,1.16,1.00,274.17,274.17,274.11,-0.05332,308.67,1.19,1.17,274.29,274.37,274.30,2483.442,2502.112,-0.287,-0.147
2020-03-25T02:56:27,2020-03-25_02-56-28,-0.00802,-0.93,-0.00245,-0.30,-0.13646,290.18,1.17,1.00,274.17,274.17,274.11,-0.05284,308.80,1.19,1.17,274.29,274.37,274.30,2484.205,2501.836,-0.264,-0.155
2020-03-25T02:56:29,2020-03-25_02-56-30,-0.00805,-0.93,-0.00241,-0.30,-0.13615,290.25,1.16,1.00,274.17,274.17,274.11,-0.05269,308.84,1.19,1.17,274.29,274.37,274.30,2483.649,2501.914,-0.281,-0.153
2020-03-25T02:56:31,2020-03-25_02-56-32,-0.00804,-0.93,-0.00257,-0.32,-0.13642,290.17,1.16,1.00,274.17,274.17,274.11,-0.05251,308.86,1.19,1.17,274.29,274.37,274.30,2484.177,2502.023,-0.265,-0.149
2020-03-25T02:56:33,2020-03-25_02-56-34,-0.00804,-0.93,-0.00248,-0.31,-0.13677,290.09,1.17,1.00,274.17,274.17,274.11,-0.05318,308.69,1.19,1.17,274.29,274.37,274.30,2484.164,2501.583,-0.265,-0.163
2020-03-25T02:56:35,2020-03-25_02-56-36,-0.00807,-0.94,-0.00251,-0.31,-0.13731,289.98,1.17,1.00,274.17,274.17,274.11,-0.05304,308.75,1.19,1.17,274.29,274.37,274.30,2484.236,2501.631,-0.263,-0.161
2020-03-25T02:56:37,2020-03-25_02-56-38,-0.00812,-0.94,-0.00248,-0.31,-0.13666,290.15,1.17,1.00,274.17,274.17,274.11,-0.05354,308.62,1.19,1.17,274.29,274.37,274.30,2483.887,2501.943,-0.273,-0.152
2020-03-25T02:56:39,2020-03-25_02-56-40,-0.00795,-0.92,-0.00251,-0.31,-0.13631,290.24,1.17,1.00,274.16,274.17,274.11,-0.05352,308.62,1.19,1.17,274.29,274.37,274.30,2484.827,2501.880,-0.245,-0.154
2020-03-25T02:56:41,2020-03-25_02-56-42,-0.00810,-0.94,-0.00252,-0.31,-0.13619,290.26,1.17,1.00,274.17,274.17,274.11,-0.05280,308.81,1.19,1.17,274.29,274.37,274.30,2484.766,2501.991,-0.247,-0.150
2020-03-25T02:56:43,2020-03-25_02-56-44,-0.00806,-0.94,-0.00248,-0.30,-0.13626,290.22,1.17,1.00,274.17,274.17,274.11,-0.05245,308.89,1.19,1.17,274.29,274.37,274.30,2483.890,2501.917,-0.273,-0.152
2020-03-25T02:56:45,2020-03-25_02-56-46,-0.00811,-0.94,-0.00252,-0.31,-0.13594,290.28,1.17,1.00,274.17,274.18,274.12,-0.05204,308.98,1.19,1.17,274.29,274.37,274.30,2484.430,2501.583,-0.257,-0.162
2020-03-25T02:56:47,2020-03-25_02-56-48,-0.00822,-0.95,-0.00254,-0.31,-0.13567,290.31,1.17,1.00,274.17,274.18,274.12,-0.05179,309.02,1.19,1.17,274.29,274.37,274.30,2484.197,2501.531,-0.264,-0.164
2020-03-25T02:56:49,2020-03-25_02-56-50,-0.00813,-0.94,-0.00269,-0.33,-0.13554,290.32,1.17,1.01,274.17,274.18,274.12,-0.05174,309.02,1.19,1.17,274.29,274.38,274.31,2483.598,2501.905,-0.282,-0.153
2020-03-25T02:56:51,2020-03-25_02-56-52,-0.00815,-0.95,-0.00261,-0.32,-0.13631,290.13,1.17,1.01,274.17,274.18,274.12,-0.05204,308.91,1.19,1.18,274.29,274.38,274.31,2483.913,2502.209,-0.273,-0.144
2020-03-25T02:56:53,2020-03-25_02-56-54,-0.00821,-0.95,-0.00259,-0.32,-0.13619,290.18,1.17,1.01,274.17,274.18,274.12,-0.05255,308.80,1.19,1.18,274.29,274.38,274.31,2484.218,2501.910,-0.264,-0.153
2020-03-25T02:56:55,2020-03-25_02-56-56,-0.00815,-0.95,-0.00248,-0.30,-0.13632,290.15,1.17,1.01,274.17,274.18,274.12,-0.05250,308.81,1.19,1.18,274.29,274.38,274.31,2483.888,2502.015,-0.273,-0.150
2020-03-25T02:56:57,2020-03-25_02-56-58,-0.00817,-0.95,-0.00251,-0.31,-0.13617,290.19,1.17,1.01,274.17,274.18,274.12,-0.05232,308.86,1.19,1.18,274.29,274.38,274.31,2484.156,2501.692,-0.265,-0.159
2020-03-25T02:56:59,2020-03-25_02-57-00,-0.00824,-0.96,-0.00257,-0.32,-0.13606,290.21,1.17,1.00,274.17,274.18,274.12,-0.05208,308.92,1.19,1.18,274.29,274.38,274.31,2483.980,2501.607,-0.271,-0.162
2020-03-25T02:57:01,2020-03-25_02-57-02,-0.00821,-0.95,-0.00261,-0.32,-0.13561,290.33,1.17,1.01,274.17,274.18,274.12,-0.05207,308.91,1.19,1.18,274.29,274.38,274.31,2484.216,2501.597,-0.264,-0.162
2020-03-25T02:57:03,2020-03-25_02-57-04,-0.00816,-0.95,-0.00255,-0.31,-0.13582,290.27,1.17,1.01,274.17,274.18,274.12,-0.05166,309.02,1.19,1.18,274.29,274.38,274.31,2483.904,2501.714,-0.273,-0.159
2020-03-25T02:57:05,2020-03-25_02-57-06,-0.00806,-0.94,-0.00262,-0.32,-0.13580,290.26,1.17,1.01,274.17,274.18,274.12,-0.05183,308.95,1.19,1.18,274.30,274.38,274.31,2483.697,2501.886,-0.279,-0.153
2020-03-25T02:57:07,2020-03-25_02-57-08,-0.00817,-0.95,-0.00245,-0.30,-0.13570,290.28,1.17,1.01,274.17,274.18,274.12,-0.05173,308.99,1.20,1.18,274.30,274.38,274.31,2483.920,2501.914,-0.272,-0.153
2020-03-25T02:57:09,2020-03-25_02-57-10,-0.00812,-0.94,-0.00254,-0.31,-0.13597,290.21,1.17,1.01,274.17,274.18,274.12,-0.05179,308.95,1.19,1.18,274.30,274.38,274.31,2483.583,2502.196,-0.283,-0.144
2020-03-25T02:57:11,2020-03-25_02-57-12,-0.00813,-0.94,-0.00256,-0.31,-0.13626,290.15,1.17,1.01,274.17,274.18,274.12,-0.05194,308.91,1.19,1.18,274.30,274.38,274.31,2484.204,2501.893,-0.264,-0.153
2020-03-25T02:57:13,2020-03-25_02-57-14,-0.00819,-0.95,-0.00254,-0.31,-0.13636,290.12,1.17,1.01,274.17,274.18,274.12,-0.05239,308.80,1.20,1.18,274.30,274.38,274.31,2484.100,2501.700,-0.267,-0.159
2020-03-25T02:57:15,2020-03-25_02-57-16,-0.00804,-0.93,-0.00258,-0.32,-0.13655,290.09,1.17,1.01,274.17,274.18,274.12,-0.05259,308.77,1.20,1.18,274.30,274.38,274.31,2484.203,2501.588,-0.264,-0.162
2020-03-25T02:57:17,2020-03-25_02-57-18,-0.00820,-0.95,-0.00270,-0.33,-0.13674,290.07,1.17,1.00,274.17,274.18,274.12,-0.05277,308.72,1.19,1.18,274.30,274.38,274.31,2483.753,2501.845,-0.277,-0.155
2020-03-25T02:57:19,2020-03-25_02-57-20,-0.00824,-0.96,-0.00256,-0.31,-0.13677,290.07,1.17,1.00,274.17,274.17,274.12,-0.05305,308.68,1.20,1.18,274.29,274.38,274.31,2483.617,2501.834,-0.281,-0.155
2020-03-25T02:57:21,2020-03-25_02-57-22,-0.00819,-0.95,-0.00257,-0.32,-0.13637,290.17,1.17,1.00,274.17,274.17,274.12,-0.05247,308.83,1.20,1.18,274.29,274.38,274.31,2483.838,2502.240,-0.275,-0.143
2020-03-25T02:57:23,2020-03-25_02-57-24,-0.00820,-0.95,-0.00264,-0.32,-0.13612,290.23,1.17,1.00,274.17,274.18,274.12,-0.05227,308.88,1.20,1.18,274.30,274.38,274.31,2484.237,2502.090,-0.263,-0.147
2020-03-25T02:57:25,2020-03-25_02-57-26,-0.00820,-0.95,-0.00252,-0.31,-0.13642,290.15,1.17,1.00,274.17,274.18,274.12,-0.05245,308.83,1.20,1.18,274.30,274.38,274.31,2483.829,2501.914,-0.275,-0.153
2020-03-25T02:57:27,2020-03-25_02-57-28,-0.00825,-0.96,-0.00257,-0.32,-0.13631,290.16,1.17,1.01,274.17,274.18,274.12,-0.05214,308.90,1.20,1.18,274.30,274.38,274.31,2484.593,2501.820,-0.252,-0.155
2020-03-25T02:57:29,2020-03-25_02-57-30,-0.00815,-0.95,-0.00253,-0.31,-0.13633,290.17,1.17,1.00,274.17,274.18,274.12,-0.05259,308.81,1.20,1.18,274.29,274.38,274.31,2483.617,2501.840,-0.281,-0.155
2020-03-25T02:57:31,2020-03-25_02-57-32,-0.00812,-0.94,-0.00261,-0.32,-0.13573,290.32,1.17,1.01,274.17,274.18,274.12,-0.05231,308.86,1.20,1.18,274.30,274.38,274.31,2484.014,2501.618,-0.270,-0.161
2020-03-25T02:57:33,2020-03-25_02-57-34,-0.00817,-0.95,-0.00264,-0.32,-0.13552,290.34,1.17,1.01,274.17,274.18,274.12,-0.05182,308.98,1.20,1.18,274.30,274.38,274.31,2483.670,2502.083,-0.280,-0.148
2020-03-25T02:57:35,2020-03-25_02-57-36,-0.00824,-0.96,-0.00263,-0.32,-0.13533,290.37,1.17,1.01,274.17,274.18,274.12,-0.05157,309.03,1.20,1.18,274.30,274.38,274.31,2484.225,2502.144,-0.263,-0.146
2020-03-25T02:57:37,2020-03-25_02-57-38,-0.00818,-0.95,-0.00271,-0.33,-0.13531,290.37,1.17,1.01,274.17,274.18,274.12,-0.05211,308.88,1.20,1.18,274.30,274.38,274.31,2484.202,2501.895,-0.264,-0.153
2020-03-25T02:57:39,2020-03-25_02-57-40,-0.00810,-0.94,-0.00267,-0.33,-0.13512,290.41,1.17,1.01,274.17,274.18,274.12,-0.05188,308.93,1.20,1.18,274.30,274.38,274.31,2483.498,2501.855,-0.285,-0.154
2020-03-25T02:57:41,2020-03-25_02-57-42,-0.00820,-0.95,-0.00253,-0.31,-0.13515,290.40,1.17,1.01,274.17,274.18,274.12,-0.05150,309.02,1.20,1.18,274.30,274.38,274.31,2484.229,2502.223,-0.263,-0.143
2020-03-25T02:57:43,2020-03-25_02-57-44,-0.00827,-0.96,-0.00265,-0.33,-0.13519,290.38,1.17,1.01,274.17,274.18,274.12,-0.05147,309.01,1.20,1.18,274.30,274.38,274.31,2484.095,2501.806,-0.267,-0.156
2020-03-25T02:57:45,2020-03-25_02-57-46,-0.00820,-0.95,-0.00270,-0.33,-0.13493,290.43,1.17,1.01,274.17,274.19,274.12,-0.05121,309.06,1.20,1.18,274.30,274.39,274.31,2484.107,2501.907,-0.267,-0.153
2020-03-25T02:57:47,2020-03-25_02-57-48,-0.00814,-0.95,-0.00257,-0.32,-0.13537,290.31,1.17,1.01,274.17,274.19,274.12,-0.05123,309.05,1.20,1.18,274.30,274.39,274.32,2483.849,2501.768,-0.275,-0.157
2020-03-25T02:57:49,2020-03-25_02-57-50,-0.00828,-0.96,-0.00254,-0.31,-0.13502,290.39,1.17,1.01,274.17,274.19,274.13,-0.05110,309.08,1.20,1.19,274.30,274.39,274.32,2484.440,2502.154,-0.257,-0.145
2020-03-25T02:57:51,2020-03-25_02-57-52,-0.00815,-0.95,-0.00259,-0.32,-0.13491,290.40,1.17,1.01,274.17,274.19,274.13,-0.05112,309.06,1.20,1.19,274.30,274.39,274.32,2483.924,2501.919,-0.272,-0.152
2020-03-25T02:57:53,2020-03-25_02-57-54,-0.00823,-0.96,-0.00261,-0.32,-0.13466,290.46,1.17,1.01,274.18,274.19,274.13,-0.05088,309.11,1.20,1.19,274.31,274.39,274.32,2484.080,2502.002,-0.268,-0.150
2020-03-25T02:57:55,2020-03-25_02-57-56,-0.00824,-0.96,-0.00261,-0.32,-0.13494,290.38,1.17,1.01,274.18,274.19,274.13,-0.05107,309.05,1.20,1.19,274.31,274.39,274.32,2484.549,2501.599,-0.254,-0.162
2020-03-25T02:57:57,2020-03-25_02-57-58,-0.00810,-0.94,-0.00253,-0.31,-0.13463,290.46,1.17,1.02,274.18,274.19,274.13,-0.05098,309.08,1.20,1.19,274.31,274.39,274.32,2484.077,2501.590,-0.268,-0.162
2020-03-25T02:57:59,2020-03-25_02-58-00,-0.00827,-0.96,-0.00261,-0.32,-0.13460,290.44,1.17,1.02,274.18,274.19,274.13,-0.05056,309.16,1.20,1.19,274.31,274.39,274.32,2484.204,2501.572,-0.264,-0.163
2020-03-25T02:58:01,2020-03-25_02-58-02,-0.00823,-0.96,-0.00258,-0.32,-0.13479,290.37,1.17,1.02,274.18,274.19,274.13,-0.05058,309.15,1.20,1.19,274.31,274.39,274.32,2484.086,2501.703,-0.267,-0.159
2020-03-25T02:58:03,2020-03-25_02-58-04,-0.00803,-0.93,-0.00254,-0.31,-0.13473,290.41,1.17,1.02,274.18,274.19,274.13,-0.05082,309.09,1.20,1.19,274.31,274.39,274.32,2483.589,2501.967,-0.282,-0.151
2020-03-25T02:58:05,2020-03-25_02-58-06,-0.00823,-0.96,-0.00253,-0.31,-0.13451,290.45,1.17,1.02,274.18,274.19,274.13,-0.05076,309.10,1.20,1.19,274.31,274.39,274.32,2484.141,2501.951,-0.266,-0.151
2020-03-25T02:58:07,2020-03-25_02-58-08,-0.00817,-0.95,-0.00254,-0.31,-0.13495,290.34,1.17,1.02,274.18,274.19,274.13,-0.05067,309.12,1.20,1.19,274.31,274.40,274.32,2483.897,2502.179,-0.273,-0.145
2020-03-25T02:58:09,2020-03-25_02-58-10,-0.00814,-0.95,-0.00251,-0.31,-0.13525,290.28,1.17,1.02,274.18,274.19,274.13,-0.05071,309.12,1.20,1.19,274.31,274.40,274.32,2484.244,2501.590,-0.263,-0.162
2020-03-25T02:58:11,2020-03-25_02-58-12,-0.00820,-0.95,-0.00249,-0.31,-0.13503,290.33,1.17,1.02,274.18,274.19,274.13,-0.05042,309.20,1.20,1.19,274.31,274.39,274.32,2484.964,2501.605,-0.241,-0.162
2020-03-25T02:58:13,2020-03-25_02-58-14,-0.00813,-0.94,-0.00249,-0.31,-0.13453,290.44,1.17,1.02,274.18,274.19,274.13,-0.05034,309.21,1.20,1.19,274.31,274.40,274.32,2483.293,2501.611,-0.291,-0.162
2020-03-25T02:58:15,2020-03-25_02-58-16,-0.00805,-0.94,-0.00248,-0.31,-0.13437,290.46,1.17,1.02,274.18,274.20,274.13,-0.05003,309.28,1.20,1.19,274.31,274.40,274.33,2484.002,2501.702,-0.270,-0.159
2020-03-25T02:58:17,2020-03-25_02-58-18,-0.00816,-0.95,-0.00243,-0.30,-0.13421,290.48,1.17,1.02,274.18,274.20,274.13,-0.04999,309.28,1.20,1.20,274.31,274.40,274.33,2483.559,2501.935,-0.283,-0.152
2020-03-25T02:58:19,2020-03-25_02-58-20,-0.00794,-0.92,-0.00243,-0.30,-0.13476,290.33,1.17,1.02,274.18,274.20,274.14,-0.04991,309.28,1.20,1.20,274.31,274.40,274.33,2484.072,2501.938,-0.268,-0.152
2020-03-25T02:58:21,2020-03-25_02-58-22,-0.00813,-0.94,-0.00237,-0.29,-0.13499,290.29,1.17,1.02,274.18,274.20,274.14,-0.05013,309.24,1.20,1.20,274.31,274.40,274.33,2484.244,2502.245,-0.263,-0.143
2020-03-25T02:58:23,2020-03-25_02-58-24,-0.00793,-0.92,-0.00239,-0.29,-0.13540,290.20,1.17,1.02,274.18,274.20,274.14,-0.05110,309.00,1.20,1.20,274.31,274.40,274.33,2484.232,2501.588,-0.263,-0.162
2020-03-25T02:58:25,2020-03-25_02-58-26,-0.00802,-0.93,-0.00236,-0.29,-0.13547,290.21,1.17,1.02,274.18,274.19,274.13,-0.05165,308.88,1.20,1.20,274.31,274.40,274.33,2484.124,2501.888,-0.266,-0.153
2020-03-25T02:58:27,2020-03-25_02-58-28,-0.00801,-0.93,-0.00233,-0.29,-0.13520,290.30,1.17,1.02,274.18,274.19,274.13,-0.05168,308.88,1.20,1.19,274.31,274.40,274.33,2484.077,2501.576,-0.268,-0.163
2020-03-25T02:58:29,2020-03-25_02-58-30,-0.00790,-0.92,-0.00237,-0.29,-0.13553,290.25,1.17,1.02,274.18,274.19,274.13,-0.05187,308.86,1.20,1.19,274.31,274.39,274.33,2483.765,2501.864,-0.277,-0.154
2020-03-25T02:58:31,2020-03-25_02-58-32,-0.00795,-0.92,-0.00241,-0.30,-0.13582,290.18,1.17,1.02,274.18,274.19,274.13,-0.05202,308.84,1.20,1.19,274.31,274.39,274.32,2484.210,2501.673,-0.264,-0.160
2020-03-25T02:58:33,2020-03-25_02-58-34,-0.00805,-0.94,-0.00232,-0.29,-0.13625,290.10,1.17,1.01,274.18,274.19,274.13,-0.05250,308.74,1.20,1.19,274.31,274.39,274.32,2483.850,2502.273,-0.274,-0.142
2020-03-25T02:58:35,2020-03-25_02-58-36,-0.00795,-0.92,-0.00243,-0.30,-0.13615,290.15,1.17,1.01,274.18,274.18,274.13,-0.05267,308.72,1.20,1.19,274.31,274.39,274.32,2484.222,2502.174,-0.263,-0.145
2020-03-25T02:58:37,2020-03-25_02-58-38,-0.00796,-0.92,-0.00232,-0.28,-0.13619,290.15,1.17,1.01,274.18,274.18,274.13,-0.05265,308.75,1.20,1.19,274.31,274.39,274.32,2483.626,2502.048,-0.281,-0.149
2020-03-25T02:58:39,2020-03-25_02-58-40,-0.00797,-0.93,-0.00234,-0.29,-0.13582,290.26,1.17,1.01,274.18,274.18,274.13,-0.05235,308.85,1.20,1.19,274.30,274.39,274.32,2483.583,2502.199,-0.283,-0.144
2020-03-25T02:58:41,2020-03-25_02-58-42,-0.00800,-0.93,-0.00234,-0.29,-0.13533,290.38,1.17,1.01,274.18,274.18,274.13,-0.05208,308.92,1.20,1.19,274.30,274.39,274.32,2484.195,2501.866,-0.264,-0.154
2020-03-25T02:58:43,2020-03-25_02-58-44,-0.00786,-0.91,-0.00230,-0.28,-0.13584,290.26,1.17,1.01,274.18,274.18,274.13,-0.05196,308.96,1.20,1.19,274.30,274.39,274.32,2483.860,2501.842,-0.274,-0.155
2020-03-25T02:58:45,2020-03-25_02-58-46,-0.00788,-0.92,-0.00233,-0.29,-0.13588,290.24,1.17,1.01,274.18,274.18,274.13,-0.05212,308.92,1.20,1.19,274.30,274.39,274.32,2484.219,2502.008,-0.263,-0.150
2020-03-25T02:58:47,2020-03-25_02-58-48,-0.00790,-0.92,-0.00243,-0.30,-0.13580,290.26,1.17,1.01,274.18,274.18,274.13,-0.05175,309.02,1.20,1.19,274.30,274.39,274.32,2484.238,2502.225,-0.263,-0.143
2020-03-25T02:58:49,2020-03-25_02-58-50,-0.00789,-0.92,-0.00230,-0.28,-0.13566,290.29,1.17,1.01,274.18,274.19,274.13,-0.05199,308.94,1.20,1.19,274.30,274.39,274.32,2484.209,2501.982,-0.264,-0.151
2020-03-25T02:58:51,2020-03-25_02-58-52,-0.00788,-0.92,-0.00236,-0.29,-0.13579,290.26,1.17,1.01,274.18,274.19,274.13,-0.05200,308.95,1.20,1.19,274.30,274.39,274.32,2484.187,2501.974,-0.264,-0.151
2020-03-25T02:58:53,2020-03-25_02-58-54,-0.00785,-0.91,-0.00233,-0.29,-0.13584,290.25,1.17,1.01,274.18,274.19,274.13,-0.05233,308.86,1.20,1.19,274.31,274.39,274.32,2484.211,2501.574,-0.264,-0.163
2020-03-25T02:58:55,2020-03-25_02-58-56,-0.00787,-0.91,-0.00227,-0.28,-0.13608,290.18,1.17,1.01,274.18,274.19,274.13,-0.05243,308.84,1.20,1.19,274.31,274.39,274.32,2483.870,2501.856,-0.274,-0.154
2020-03-25T02:58:57,2020-03-25_02-58-58,-0.00793,-0.92,-0.00239,-0.29,-0.13594,290.23,1.17,1.01,274.18,274.18,274.13,-0.05235,308.86,1.20,1.19,274.30,274.39,274.32,2484.196,2501.723,-0.264,-0.158
2020-03-25T02:58:59,2020-03-25_02-59-00,-0.00799,-0.93,-0.00232,-0.29,-0.13564,290.32,1.17,1.01,274.18,274.18,274.13,-0.05274,308.77,1.20,1.19,274.30,274.39,274.32,2484.214,2501.696,-0.264,-0.159
2020-03-25T02:59:01,2020-03-25_02-59-02,-0.00786,-0.91,-0.00232,-0.28,-0.13575,290.29,1.17,1.01,274.18,274.18,274.13,-0.05252,308.82,1.20,1.19,274.30,274.39,274.32,2483.857,2502.069,-0.274,-0.148
2020-03-25T02:59:03,2020-03-25_02-59-04,-0.00793,-0.92,-0.00248,-0.31,-0.13566,290.31,1.17,1.01,274.18,274.19,274.13,-0.05203,308.95,1.20,1.19,274.30,274.39,274.32,2483.655,2502.240,-0.280,-0.143
2020-03-25T02:59:05,2020-03-25_02-59-06,-0.00787,-0.91,-0.00236,-0.29,-0.13551,290.33,1.17,1.01,274.18,274.19,274.13,-0.05203,308.95,1.20,1.19,274.31,274.39,274.32,2484.239,2501.879,-0.263,-0.154
2020-03-25T02:59:07,2020-03-25_02-59-08,-0.00778,-0.90,-0.00238,-0.29,-0.13544,290.34,1.17,1.01,274.18,274.19,274.13,-0.05151,309.07,1.20,1.19,274.31,274.39,274.32,2483.572,2501.627,-0.283,-0.161
2020-03-25T02:59:09,2020-03-25_02-59-10,-0.00794,-0.92,-0.00240,-0.30,-0.13546,290.32,1.17,1.02,274.18,274.19,274.13,-0.05114,309.14,1.20,1.19,274.31,274.39,274.32,2484.017,2501.771,-0.269,-0.157
2020-03-25T02:59:11,2020-03-25_02-59-12,-0.00797,-0.93,-0.00239,-0.29,-0.13554,290.29,1.17,1.02,274.18,274.19,274.13,-0.05119,309.11,1.20,1.19,274.31,274.39,274.32,2484.171,2501.586,-0.265,-0.162
2020-03-25T02:59:13,2020-03-25_02-59-14,-0.00794,-0.92,-0.00229,-0.28,-0.13592,290.19,1.17,1.02,274.18,274.19,274.13,-0.05151,309.03,1.20,1.19,274.31,274.39,274.32,2483.918,2501.706,-0.272,-0.159
2020-03-25T02:59:15,2020-03-25_02-59-16,-0.00796,-0.92,-0.00220,-0.27,-0.13572,290.24,1.17,1.02,274.18,274.19,274.13,-0.05202,308.89,1.20,1.19,274.31,274.39,274.32,2484.059,2501.590,-0.268,-0.162
2020-03-25T02:59:17,2020-03-25_02-59-18,-0.00788,-0.92,-0.00239,-0.29,-0.13615,290.14,1.17,1.02,274.18,274.19,274.13,-0.05202,308.88,1.20,1.19,274.31,274.39,274.32,2484.226,2502.168,-0.263,-0.145
2020-03-25T02:59:19,2020-03-25_02-59-20,-0.00788,-0.91,-0.00234,-0.29,-0.13614,290.16,1.17,1.02,274.18,274.19,274.13,-0.05236,308.81,1.20,1.19,274.31,274.39,274.32,2483.703,2502.197,-0.279,-0.144
2020-03-25T02:59:21,2020-03-25_02-59-22,-0.00794,-0.92,-0.00234,-0.29,-0.13628,290.13,1.17,1.02,274.18,274.19,274.13,-0.05172,308.98,1.20,1.19,274.31,274.39,274.32,2483.604,2502.156,-0.282,-0.145
2020-03-25T02:59:23,2020-03-25_02-59-24,-0.00790,-0.92,-0.00240,-0.30,-0.13609,290.18,1.17,1.02,274.18,274.19,274.13,-0.05145,309.05,1.21,1.19,274.31,274.39,274.32,2484.219,2501.432,-0.263,-0.167
2020-03-25T02:59:25,2020-03-25_02-59-26,-0.00790,-0.92,-0.00230,-0.28,-0.13603,290.18,1.17,1.02,274.18,274.19,274.13,-0.05115,309.12,1.21,1.19,274.31,274.39,274.32,2483.877,2501.616,-0.274,-0.162
2020-03-25T02:59:27,2020-03-25_02-59-28,-0.00796,-0.92,-0.00231,-0.28,-0.13643,290.08,1.17,1.02,274.18,274.19,274.13,-0.05175,308.97,1.21,1.19,274.31,274.39,274.32,2484.207,2501.742,-0.264,-0.158
2020-03-25T02:59:29,2020-03-25_02-59-30,-0.00779,-0.91,-0.00231,-0.28,-0.13665,290.04,1.17,1.02,274.18,274.19,274.13,-0.05193,308.93,1.21,1.19,274.31,274.39,274.32,2483.677,2501.778,-0.280,-0.157
2020-03-25T02:59:31,2020-03-25_02-59-32,-0.00794,-0.92,-0.00232,-0.29,-0.13651,290.09,1.17,1.02,274.18,274.19,274.13,-0.05269,308.75,1.21,1.19,274.31,274.39,274.32,2483.937,2501.908,-0.272,-0.153
2020-03-25T02:59:33,2020-03-25_02-59-34,-0.00784,-0.91,-0.00230,-0.28,-0.13626,290.16,1.17,1.01,274.18,274.19,274.13,-0.05238,308.84,1.21,1.19,274.31,274.39,274.32,2484.010,2502.241,-0.270,-0.143
2020-03-25T02:59:35,2020-03-25_02-59-36,-0.00794,-0.92,-0.00234,-0.29,-0.13570,290.30,1.17,1.01,274.18,274.19,274.13,-0.05208,308.92,1.21,1.19,274.31,274.39,274.32,2484.227,2501.640,-0.263,-0.161
2020-03-25T02:59:37,2020-03-25_02-59-38,-0.00781,-0.91,-0.00230,-0.28,-0.13598,290.23,1.17,1.02,274.18,274.19,274.13,-0.05177,309.00,1.21,1.19,274.31,274.39,274.32,2484.222,2501.617,-0.263,-0.162
2020-03-25T02:59:39,2020-03-25_02-59-40,-0.00790,-0.92,-0.00238,-0.29,-0.13642,290.13,1.17,1.02,274.18,274.19,274.13,-0.05193,308.96,1.21,1.19,274.31,274.39,274.32,2484.202,2501.472,-0.264,-0.166
2020-03-25T02:59:41,2020-03-25_02-59-42,-0.00791,-0.92,-0.00230,-0.28,-0.13628,290.17,1.17,1.01,274.18,274.19,274.13,-0.05215,308.91,1.21,1.19,274.31,274.39,274.32,2483.483,2501.937,-0.285,-0.152
2020-03-25T02:59:43,2020-03-25_02-59-44,-0.00789,-0.92,-0.00225,-0.28,-0.13644,290.13,1.17,1.01,274.18,274.19,274.13,-0.05257,308.81,1.21,1.19,274.31,274.39,274.32,2483.830,2501.792,-0.275,-0.156
2020-03-25T02:59:45,2020-03-25_02-59-46,-0.00789,-0.92,-0.00230,-0.28,-0.13607,290.24,1.17,1.01,274.18,274.19,274.13,-0.05224,308.91,1.21,1.19,274.31,274.39,274.32,2484.076,2502.094,-0.268,-0.147
2020-03-25T02:59:47,2020-03-25_02-59-48,-0.00787,-0.91,-0.00238,-0.29,-0.13630,290.18,1.17,1.01,274.18,274.19,274.13,-0.05218,308.92,1.21,1.19,274.31,274.39,274.32,2483.699,2502.187,-0.279,-0.144
2020-03-25T02:59:49,2020-03-25_02-59-50,-0.00793,-0.92,-0.00230,-0.28,-0.13616,290.20,1.17,1.01,274.18,274.19,274.13,-0.05212,308.93,1.21,1.19,274.31,274.39,274.32,2483.363,2501.762,-0.289,-0.157
2020-03-25T02:59:51,2020-03-25_02-59-52,-0.00803,-0.93,-0.00229,-0.28,-0.13646,290.15,1.17,1.01,274.18,274.19,274.13,-0.05199,308.98,1.21,1.19,274.31,274.39,274.32,2483.926,2501.948,-0.272,-0.152
2020-03-25T02:59:53,2020-03-25_02-59-54,-0.00793,-0.92,-0.00230,-0.28,-0.13643,290.15,1.17,1.01,274.18,274.19,274.13,-0.05209,308.95,1.21,1.19,274.31,274.39,274.32,2484.185,2501.685,-0.264,-0.159
2020-03-25T02:59:55,2020-03-25_02-59-56,-0.00803,-0.93,-0.00242,-0.30,-0.13624,290.19,1.17,1.01,274.18,274.19,274.13,-0.05209,308.95,1.21,1.19,274.31,274.39,274.32,2484.228,2501.618,-0.263,-0.161
2020-03-25T02:59:57,2020-03-25_02-59-58,-0.00786,-0.91,-0.00232,-0.29,-0.13598,290.25,1.17,1.01,274.18,274.19,274.13,-0.05210,308.94,1.21,1.19,274.31,274.39,274.32,2484.188,2501.685,-0.264,-0.159
2020-03-25T02:59:59,2020-03-25_03-00-00,-0.00780,-0.91,-0.00228,-0.28,-0.13550,290.35,1.17,1.02,274.18,274.19,274.13,-0.05153,309.08,1.21,1.19,274.31,274.39,274.32,2483.435,2502.195,-0.287,-0.144
2020-03-25T03:00:01,2020-03-25_03-00-02,-0.00791,-0.92,-0.00227,-0.28,-0.13563,290.30,1.17,1.02,274.18,274.19,274.13,-0.05123,309.14,1.21,1.19,274.31,274.39,274.32,2483.358,2501.949,-0.289,-0.152
2020-03-25T03:00:03,2020-03-25_03-00-04,-0.00790,-0.92,-0.00232,-0.29,-0.13544,290.33,1.17,1.02,274.18,274.19,274.13,-0.05119,309.13,1.21,1.19,274.31,274.40,274.33,2483.907,2501.759,-0.273,-0.157
2020-03-25T03:00:05,2020-03-25_03-00-06,-0.00791,-0.92,-0.00235,-0.29,-0.13550,290.31,1.17,1.02,274.18,274.20,274.13,-0.05131,309.10,1.21,1.20,274.31,274.40,274.33,2483.790,2501.908,-0.276,-0.153
2020-03-25T03:00:07,2020-03-25_03-00-08,-0.00795,-0.92,-0.00239,-0.29,-0.13545,290.32,1.17,1.02,274.18,274.20,274.13,-0.05149,309.03,1.21,1.20,274.31,274.40,274.33,2483.920,2501.626,-0.272,-0.161
2020-03-25T03:00:09,2020-03-25_03-00-10,-0.00797,-0.93,-0.00237,-0.29,-0.13556,290.27,1.17,1.02,274.18,274.20,274.13,-0.05168,308.98,1.21,1.20,274.31,274.40,274.33,2483.523,2502.095,-0.284,-0.147
2020-03-25T03:00:11,2020-03-25_03-00-12,-0.00796,-0.92,-0.00238,-0.29,-0.13548,290.30,1.17,1.02,274.18,274.20,274.13,-0.05147,309.04,1.21,1.20,274.31,274.40,274.33,2484.027,2501.909,-0.269,-0.153
2020-03-25T03:00:13,2020-03-25_03-00-14,-0.00794,-0.92,-0.00220,-0.27,-0.13528,290.35,1.17,1.02,274.18,274.19,274.13,-0.05154,309.03,1.21,1.20,274.32,274.40,274.33,2484.009,2501.895,-0.270,-0.153
2020-03-25T03:00:15,2020-03-25_03-00-16,-0.00798,-0.93,-0.00230,-0.28,-0.13515,290.39,1.18,1.02,274.18,274.20,274.13,-0.05111,309.11,1.21,1.20,274.32,274.40,274.33,2483.043,2501.704,-0.299,-0.159
2020-03-25T03:00:17,2020-03-25_03-00-18,-0.00785,-0.91,-0.00226,-0.28,-0.13486,290.42,1.17,1.02,274.18,274.20,274.14,-0.05099,309.15,1.21,1.20,274.32,274.40,274.33,2484.231,2501.622,-0.263,-0.161
2020-03-25T03:00:19,2020-03-25_03-00-20,-0.00795,-0.92,-0.00245,-0.30,-0.13451,290.49,1.17,1.02,274.18,274.20,274.14,-0.05048,309.25,1.21,1.20,274.32,274.40,274.33,2484.305,2501.844,-0.261,-0.155
2020-03-25T03:00:21,2020-03-25_03-00-22,-0.00801,-0.93,-0.00227,-0.28,-0.13452,290.47,1.17,1.03,274.19,274.20,274.14,-0.05047,309.24,1.21,1.20,274.32,274.40,274.33,2484.722,2501.331,-0.248,-0.170
2020-03-25T03:00:23,2020-03-25_03-00-24,-0.00789,-0.92,-0.00234,-0.29,-0.13506,290.33,1.17,1.03,274.19,274.20,274.14,-0.05083,309.14,1.21,1.20,274.32,274.41,274.33,2483.439,2502.108,-0.287,-0.147
2020-03-25T03:00:25,2020-03-25_03-00-26,-0.00789,-0.92,-0.00227,-0.28,-0.13472,290.41,1.18,1.03,274.19,274.20,274.14,-0.05061,309.20,1.21,1.20,274.32,274.41,274.34,2483.725,2501.910,-0.278,-0.153
2020-03-25T03:00:27,2020-03-25_03-00-28,-0.00790,-0.92,-0.00234,-0.29,-0.13484,290.38,1.18,1.03,274.19,274.20,274.14,-0.05048,309.22,1.21,1.20,274.32,274.41,274.34,2484.237,2501.930,-0.263,-0.152
2020-03-25T03:00:29,2020-03-25_03-00-30,-0.00787,-0.91,-0.00220,-0.27,-0.13529,290.27,1.18,1.03,274.19,274.20,274.14,-0.05076,309.15,1.21,1.21,274.32,274.41,274.34,2483.660,2502.222,-0.280,-0.143
2020-03-25T03:00:31,2020-03-25_03-00-32,-0.00781,-0.91,-0.00231,-0.28,-0.13546,290.24,1.18,1.03,274.19,274.20,274.14,-0.05138,308.99,1.21,1.21,274.32,274.41,274.34,2484.142,2501.941,-0.266,-0.152
2020-03-25T03:00:33,2020-03-25_03-00-34,-0.00778,-0.90,-0.00231,-0.28,-0.13551,290.25,1.18,1.03,274.19,274.20,274.14,-0.05156,308.96,1.21,1.20,274.32,274.41,274.34,2484.157,2501.939,-0.265,-0.152
2020-03-25T03:00:35,2020-03-25_03-00-36,-0.00789,-0.92,-0.00228,-0.28,-0.13559,290.25,1.18,1.02,274.19,274.20,274.14,-0.05188,308.90,1.21,1.20,274.32,274.41,274.33,2484.223,2501.633,-0.263,-0.161
2020-03-25T03:00:37,2020-03-25_03-00-38,-0.00781,-0.91,-0.00217,-0.27,-0.13537,290.32,1.18,1.02,274.19,274.20,274.14,-0.05206,308.86,1.21,1.20,274.32,274.40,274.33,2484.023,2501.726,-0.269,-0.158
2020-03-25T03:00:39,2020-03-25_03-00-40,-0.00790,-0.92,-0.00226,-0.28,-0.13596,290.19,1.18,1.02,274.19,274.19,274.14,-0.05230,308.83,1.21,1.20,274.32,274.40,274.33,2484.233,2501.636,-0.263,-0.161
2020-03-25T03:00:41,2020-03-25_03-00-42,-0.00784,-0.91,-0.00227,-0.28,-0.13590,290.23,1.18,1.02,274.18,274.19,274.14,-0.05213,308.90,1.21,1.20,274.32,274.40,274.33,2483.590,2501.903,-0.282,-0.153
2020-03-25T03:00:43,2020-03-25_03-00-44,-0.00789,-0.92,-0.00223,-0.27,-0.13567,290.28,1.18,1.02,274.18,274.19,274.14,-0.05208,308.91,1.21,1.20,274.32,274.40,274.33,2483.240,2502.226,-0.293,-0.143
2020-03-25T03:00:45,2020-03-25_03-00-46,-0.00772,-0.90,-0.00231,-0.28,-0.13529,290.37,1.18,1.02,274.19,274.19,274.14,-0.05143,309.09,1.21,1.20,274.32,274.40,274.33,2483.432,2502.102,-0.287,-0.147
2020-03-25T03:00:47,2020-03-25_03-00-48,-0.00772,-0.90,-0.00225,-0.28,-0.13578,290.24,1.18,1.02,274.19,274.20,274.14,-0.05114,309.15,1.21,1.20,274.32,274.40,274.33,2483.969,2501.944,-0.271,-0.152
2020-03-25T03:00:49,2020-03-25_03-00-50,-0.00784,-0.91,-0.00231,-0.28,-0.13607,290.16,1.18,1.02,274.19,274.20,274.14,-0.05132,309.11,1.21,1.20,274.32,274.40,274.33,2484.294,2501.715,-0.261,-0.159
2020-03-25T03:00:51,2020-03-25_03-00-52,-0.00767,-0.89,-0.00229,-0.28,-0.13621,290.14,1.18,1.02,274.18,274.20,274.14,-0.05161,309.04,1.21,1.20,274.32,274.40,274.33,2484.474,2501.805,-0.256,-0.156
2020-03-25T03:00:53,2020-03-25_03-00-54,-0.00786,-0.91,-0.00209,-0.26,-0.13589,290.23,1.18,1.02,274.18,274.19,274.14,-0.05229,308.89,1.21,1.20,274.32,274.40,274.33,2483.438,2501.822,-0.287,-0.155
2020-03-25T03:00:55,2020-03-25_03-00-56,-0.00774,-0.90,-0.00222,-0.27,-0.13570,290.29,1.18,1.02,274.18,274.19,274.14,-0.05164,309.04,1.21,1.20,274.32,274.40,274.33,2483.673,2502.220,-0.280,-0.143
2020-03-25T03:00:57,2020-03-25_03-00-58,-0.00783,-0.91,-0.00214,-0.26,-0.13570,290.28,1.18,1.02,274.19,274.20,274.14,-0.05163,309.05,1.21,1.20,274.32,274.40,274.33,2483.890,2502.011,-0.273,-0.150
2020-03-25T03:00:59,2020-03-25_03-01-00,-0.00778,-0.90,-0.00219,-0.27,-0.13549,290.31,1.18,1.02,274.19,274.20,274.14,-0.05123,309.16,1.21,1.20,274.32,274.40,274.33,2484.443,2501.904,-0.257,-0.153
2020-03-25T03:01:01,2020-03-25_03-01-02,-0.00781,-0.91,-0.00227,-0.28,-0.13563,290.27,1.18,1.02,274.19,274.20,274.14,-0.05094,309.23,1.21,1.20,274.32,274.40,274.33,2485.702,2501.604,-0.219,-0.162
2020-03-25T03:01:03,2020-03-25_03-01-04,-0.00783,-0.91,-0.00218,-0.27,-0.13541,290.30,1.18,1.03,274.19,274.20,274.14,-0.05075,309.26,1.21,1.20,274.32,274.40,274.33,2484.116,2501.715,-0.267,-0.159
2020-03-25T03:01:05,2020-03-25_03-01-06,-0.00775,-0.90,-0.00226,-0.28,-0.13515,290.35,1.18,1.03,274.19,274.20,274.14,-0.05098,309.19,1.21,1.20,274.32,274.40,274.33,2483.290,2501.657,-0.291,-0.160
2020-03-25T03:01:07,2020-03-25_03-01-08,-0.00786,-0.91,-0.00218,-0.27,-0.13515,290.36,1.18,1.03,274.19,274.20,274.14,-0.05107,309.17,1.21,1.20,274.32,274.40,274.33,2484.234,2502.017,-0.263,-0.150
2020-03-25T03:01:09,2020-03-25_03-01-10,-0.00775,-0.90,-0.00217,-0.27,-0.13517,290.35,1.18,1.03,274.19,274.20,274.14,-0.05125,309.12,1.21,1.20,274.32,274.40,274.33,2483.798,2502.173,-0.276,-0.145
2020-03-25T03:01:11,2020-03-25_03-01-12,-0.00770,-0.89,-0.00221,-0.27,-0.13539,290.30,1.18,1.03,274.19,274.20,274.14,-0.05153,309.06,1.21,1.20,274.32,274.40,274.33,2483.610,2502.302,-0.282,-0.141
2020-03-25T03:01:13,2020-03-25_03-01-14,-0.00769,-0.89,-0.00214,-0.26,-0.13526,290.33,1.18,1.03,274.19,274.20,274.14,-0.05101,309.19,1.21,1.20,274.32,274.40,274.33,2484.115,2501.835,-0.267,-0.155
2020-03-25T03:01:15,2020-03-25_03-01-16,-0.00779,-0.90,-0.00216,-0.26,-0.13528,290.32,1.18,1.03,274.19,274.20,274.14,-0.05087,309.22,1.21,1.20,274.32,274.40,274.33,2483.585,2501.931,-0.282,-0.152
2020-03-25T03:01:17,2020-03-25_03-01-18,-0.00778,-0.90,-0.00217,-0.27,-0.13530,290.30,1.18,1.03,274.19,274.20,274.14,-0.05057,309.28,1.21,1.20,274.32,274.41,274.34,2483.788,2501.698,-0.276,-0.159
2020-03-25T03:01:19,2020-03-25_03-01-20,-0.00768,-0.89,-0.00216,-0.27,-0.13501,290.36,1.18,1.03,274.19,274.21,274.14,-0.05013,309.39,1.22,1.21,274.32,274.41,274.34,2484.165,2501.599,-0.265,-0.162
2020-03-25T03:01:21,2020-03-25_03-01-22,-0.00779,-0.90,-0.00213,-0.26,-0.13472,290.42,1.18,1.03,274.19,274.21,274.14,-0.04978,309.47,1.22,1.21,274.32,274.41,274.34,2484.241,2501.899,-0.263,-0.153
2020-03-25T03:01:23,2020-03-25_03-01-24,-0.00774,-0.90,-0.00215,-0.26,-0.13495,290.35,1.18,1.03,274.19,274.21,274.15,-0.04979,309.43,1.21,1.21,274.33,274.41,274.34,2484.280,2501.916,-0.262,-0.153
2020-03-25T03:01:25,2020-03-25_03-01-26,-0.00766,-0.89,-0.00206,-0.25,-0.13524,290.26,1.18,1.03,274.19,274.21,274.15,-0.04995,309.38,1.22,1.21,274.33,274.41,274.34,2484.153,2502.231,-0.265,-0.143
2020-03-25T03:01:27,2020-03-25_03-01-28,-0.00773,-0.90,-0.00225,-0.28,-0.13539,290.24,1.18,1.03,274.19,274.21,274.15,-0.05031,309.28,1.22,1.21,274.33,274.41,274.34,2484.087,2502.228,-0.267,-0.143
2020-03-25T03:01:29,2020-03-25_03-01-30,-0.00769,-0.89,-0.00208,-0.26,-0.13604,290.09,1.18,1.03,274.19,274.21,274.15,-0.05073,309.18,1.22,1.21,274.33,274.41,274.34,2484.226,2501.916,-0.263,-0.153
2020-03-25T03:01:31,2020-03-25_03-01-32,-0.00765,-0.89,-0.00202,-0.25,-0.13588,290.14,1.18,1.03,274.19,274.21,274.15,-0.05100,309.12,1.22,1.21,274.33,274.41,274.34,2484.038,2501.720,-0.269,-0.158
2020-03-25T03:01:33,2020-03-25_03-01-34,-0.00757,-0.88,-0.00207,-0.25,-0.13557,290.22,1.18,1.03,274.19,274.21,274.15,-0.05085,309.17,1.22,1.21,274.33,274.41,274.34,2483.593,2501.625,-0.282,-0.161
2020-03-25T03:01:35,2020-03-25_03-01-36,-0.00768,-0.89,-0.00209,-0.26,-0.13546,290.24,1.18,1.03,274.19,274.21,274.15,-0.05033,309.29,1.22,1.21,274.33,274.41,274.34,2484.186,2501.580,-0.264,-0.163
2020-03-25T03:01:37,2020-03-25_03-01-38,-0.00767,-0.89,-0.00200,-0.25,-0.13558,290.21,1.18,1.03,274.19,274.21,274.15,-0.05018,309.33,1.22,1.21,274.33,274.41,274.34,2484.438,2501.613,-0.257,-0.162
2020-03-25T03:01:39,2020-03-25_03-01-40,-0.00751,-0.87,-0.00208,-0.26,-0.13559,290.21,1.18,1.03,274.19,274.21,274.15,-0.05032,309.29,1.22,1.21,274.33,274.41,274.34,2483.820,2502.113,-0.275,-0.147
2020-03-25T03:01:41,2020-03-25_03-01-42,-0.00772,-0.90,-0.00211,-0.26,-0.13564,290.19,1.18,1.03,274.19,274.21,274.15,-0.05033,309.28,1.22,1.21,274.33,274.42,274.34,2484.225,2501.875,-0.263,-0.154
2020-03-25T03:01:43,2020-03-25_03-01-44,-0.00754,-0.88,-0.00201,-0.25,-0.13588,290.13,1.18,1.03,274.19,274.21,274.15,-0.05039,309.26,1.22,1.21,274.33,274.42,274.35,2483.749,2502.235,-0.278,-0.143
2020-03-25T03:01:45,2020-03-25_03-01-46,-0.00756,-0.88,-0.00196,-0.24,-0.13621,290.06,1.18,1.03,274.19,274.21,274.15,-0.05084,309.16,1.22,1.21,274.33,274.42,274.34,2484.290,2501.600,-0.261,-0.162
2020-03-25T03:01:47,2020-03-25_03-01-48,-0.00753,-0.87,-0.00201,-0.25,-0.13577,290.18,1.18,1.03,274.19,274.21,274.15,-0.05092,309.15,1.22,1.21,274.33,274.42,274.34,2483.633,2501.600,-0.281,-0.162
2020-03-25T03:01:49,2020-03-25_03-01-50,-0.00750,-0.87,-0.00203,-0.25,-0.13594,290.14,1.18,1.03,274.19,274.21,274.15,-0.05064,309.22,1.22,1.21,274.33,274.42,274.34,2484.172,2501.677,-0.265,-0.160
2020-03-25T03:01:51,2020-03-25_03-01-52,-0.00756,-0.88,-0.00198,-0.24,-0.13607,290.11,1.18,1.03,274.19,274.21,274.15,-0.05071,309.21,1.22,1.21,274.33,274.42,274.34,2484.223,2502.239,-0.263,-0.143
2020-03-25T03:01:53,2020-03-25_03-01-54,-0.00770,-0.89,-0.00199,-0.24,-0.13619,290.09,1.18,1.03,274.19,274.21,274.15,-0.05086,309.18,1.22,1.21,274.33,274.42,274.35,2484.109,2502.204,-0.267,-0.144
2020-03-25T03:01:55,2020-03-25_03-01-56,-0.00758,-0.88,-0.00203,-0.25,-0.13694,289.92,1.18,1.03,274.19,274.20,274.15,-0.05141,309.05,1.22,1.21,274.33,274.41,274.34,2483.830,2501.919,-0.275,-0.152
2020-03-25T03:01:57,2020-03-25_03-01-58,-0.00753,-0.87,-0.00196,-0.24,-0.13679,289.98,1.18,1.03,274.19,274.20,274.14,-0.05171,309.00,1.22,1.21,274.33,274.41,274.34,2484.186,2501.892,-0.264,-0.153
2020-03-25T03:01:59,2020-03-25_03-02-00,-0.00760,-0.88,-0.00204,-0.25,-0.13628,290.11,1.18,1.03,274.19,274.20,274.14,-0.05188,308.97,1.22,1.21,274.33,274.41,274.34,2484.105,2501.910,-0.267,-0.153
2020-03-25T03:02:01,2020-03-25_03-02-02,-0.00754,-0.88,-0.00196,-0.24,-0.13617,290.14,1.18,1.03,274.19,274.20,274.14,-0.05128,309.13,1.22,1.21,274.33,274.41,274.34,2484.034,2501.622,-0.269,-0.161
2020-03-25T03:02:03,2020-03-25_03-02-04,-0.00753,-0.87,-0.00209,-0.26,-0.13628,290.11,1.18,1.03,274.19,274.20,274.14,-0.05148,309.09,1.22,1.21,274.33,274.41,274.34,2483.420,2502.008,-0.287,-0.150
2020-03-25T03:02:05,2020-03-25_03-02-06,-0.00750,-0.87,-0.00192,-0.24,-0.13617,290.14,1.18,1.03,274.19,274.20,274.14,-0.05117,309.16,1.22,1.21,274.33,274.41,274.34,2483.893,2502.202,-0.273,-0.144
2020-03-25T03:02:07,2020-03-25_03-02-08,-0.00754,-0.88,-0.00196,-0.24,-0.13600,290.18,1.18,1.03,274.19,274.20,274.14,-0.05102,309.19,1.22,1.21,274.33,274.41,274.34,2484.276,2502.056,-0.262,-0.148
2020-03-25T03:02:09,2020-03-25_03-02-10,-0.00745,-0.87,-0.00199,-0.24,-0.13607,290.16,1.18,1.03,274.19,274.21,274.14,-0.05123,309.13,1.22,1.21,274.33,274.41,274.34,2484.188,2502.025,-0.264,-0.149
2020-03-25T03:02:11,2020-03-25_03-02-12,-0.00746,-0.87,-0.00198,-0.24,-0.13642,290.09,1.18,1.03,274.19,274.21,274.14,-0.05081,309.25,1.22,1.21,274.33,274.41,274.34,2483.928,2502.028,-0.272,-0.149
2020-03-25T03:02:13,2020-03-25_03-02-14,-0.00744,-0.86,-0.00195,-0.24,-0.13636,290.10,1.18,1.03,274.19,274.20,274.14,-0.05086,309.23,1.22,1.21,274.33,274.41,274.34,2484.171,2501.584,-0.265,-0.162
2020-03-25T03:02:15,2020-03-25_03-02-16,-0.00758,-0.88,-0.00192,-0.24,-0.13655,290.06,1.18,1.03,274.19,274.20,274.14,-0.05154,309.07,1.22,1.21,274.33,274.41,274.34,2484.059,2502.046,-0.268,-0.149
2020-03-25T03:02:17,2020-03-25_03-02-18,-0.00762,-0.89,-0.00196,-0.24,-0.13686,289.99,1.18,1.03,274.19,274.20,274.14,-0.05198,308.96,1.22,1.21,274.33,274.41,274.34,2484.221,2501.843,-0.263,-0.155
2020-03-25T03:02:19,2020-03-25_03-02-20,-0.00753,-0.87,-0.00197,-0.24,-0.13689,290.00,1.18,1.03,274.19,274.20,274.14,-0.05222,308.92,1.22,1.21,274.33,274.41,274.34,2484.051,2501.799,-0.268,-0.156
2020-03-25T03:02:21,2020-03-25_03-02-22,-0.00744,-0.86,-0.00198,-0.24,-0.13715,289.96,1.18,1.03,274.19,274.20,274.14,-0.05266,308.84,1.22,1.21,274.33,274.41,274.34,2483.945,2502.188,-0.272,-0.144
2020-03-25T03:02:23,2020-03-25_03-02-24,-0.00737,-0.86,-0.00198,-0.24,-0.13706,290.01,1.18,1.02,274.19,274.20,274.14,-0.05290,308.81,1.22,1.21,274.32,274.41,274.34,2484.232,2502.157,-0.263,-0.145
2020-03-25T03:02:25,2020-03-25_03-02-26,-0.00747,-0.87,-0.00191,-0.23,-0.13690,290.07,1.18,1.02,274.19,274.20,274.14,-0.05264,308.89,1.22,1.21,274.32,274.41,274.34,2484.191,2502.006,-0.264,-0.150
2020-03-25T03:02:27,2020-03-25_03-02-28,-0.00750,-0.87,-0.00192,-0.24,-0.13734,289.96,1.18,1.02,274.19,274.20,274.14,-0.05255,308.92,1.22,1.20,274.32,274.40,274.34,2484.194,2501.594,-0.264,-0.162
2020-03-25T03:02:29,2020-03-25_03-02-30,-0.00752,-0.87,-0.00198,-0.24,-0.13736,289.97,1.18,1.02,274.19,274.19,274.14,-0.05294,308.83,1.22,1.20,274.32,274.40,274.33,2483.969,2501.620,-0.271,-0.161
2020-03-25T03:02:31,2020-03-25_03-02-32,-0.00755,-0.88,-0.00198,-0.24,-0.13694,290.09,1.18,1.02,274.19,274.19,274.14,-0.05284,308.88,1.22,1.20,274.32,274.40,274.33,2484.525,2501.901,-0.254,-0.153
2020-03-25T03:02:33,2020-03-25_03-02-34,-0.00761,-0.88,-0.00191,-0.23,-0.13672,290.14,1.18,1.02,274.19,274.19,274.14,-0.05265,308.94,1.22,1.20,274.32,274.40,274.33,2484.144,2501.926,-0.266,-0.152
2020-03-25T03:02:35,2020-03-25_03-02-36,-0.00748,-0.87,-0.00197,-0.24,-0.13676,290.13,1.18,1.02,274.19,274.20,274.14,-0.05225,309.04,1.22,1.20,274.32,274.40,274.33,2484.204,2502.206,-0.264,-0.144
2020-03-25T03:02:37,2020-03-25_03-02-38,-0.00751,-0.87,-0.00206,-0.25,-0.13692,290.09,1.18,1.02,274.19,274.20,274.14,-0.05269,308.93,1.22,1.20,274.32,274.40,274.33,2483.637,2502.109,-0.281,-0.147
2020-03-25T03:02:39,2020-03-25_03-02-40,-0.00751,-0.87,-0.00203,-0.25,-0.13747,289.95,1.18,1.02,274.19,274.20,274.14,-0.05234,309.02,1.22,1.20,274.32,274.40,274.33,2483.693,2501.743,-0.279,-0.158
2020-03-25T03:02:41,2020-03-25_03-02-42,-0.00759,-0.88,-0.00201,-0.25,-0.13748,289.95,1.18,1.02,274.19,274.19,274.14,-0.05250,308.99,1.22,1.20,274.32,274.40,274.33,2484.214,2501.878,-0.264,-0.154
2020-03-25T03:02:43,2020-03-25_03-02-44,-0.00750,-0.87,-0.00201,-0.25,-0.13758,289.96,1.18,1.02,274.19,274.19,274.14,-0.05272,308.94,1.22,1.20,274.32,274.40,274.33,2483.906,2501.580,-0.273,-0.163
2020-03-25T03:02:45,2020-03-25_03-02-46,-0.00754,-0.88,-0.00202,-0.25,-0.13752,289.96,1.18,1.02,274.19,274.19,274.14,-0.05303,308.87,1.22,1.20,274.32,274.40,274.33,2483.875,2501.882,-0.274,-0.154
2020-03-25T03:02:47,2020-03-25_03-02-48,-0.00760,-0.88,-0.00215,-0.26,-0.13781,289.92,1.18,1.02,274.19,274.19,274.13,-0.05357,308.74,1.22,1.20,274.32,274.40,274.33,2484.189,2501.796,-0.264,-0.156
2020-03-25T03:02:49,2020-03-25_03-02-50,-0.00761,-0.88,-0.00210,-0.26,-0.13771,289.96,1.18,1.02,274.18,274.19,274.13,-0.05344,308.79,1.22,1.20,274.32,274.40,274.33,2483.929,2501.964,-0.272,-0.151
2020-03-25T03:02:51,2020-03-25_03-02-52,-0.00758,-0.88,-0.00202,-0.25,-0.13760,290.00,1.18,1.02,274.18,274.19,274.13,-0.05335,308.83,1.22,1.20,274.32,274.40,274.33,2484.097,2501.998,-0.267,-0.150
2020-03-25T03:02:53,2020-03-25_03-02-54,-0.00763,-0.89,-0.00202,-0.25,-0.13742,290.04,1.18,1.02,274.18,274.19,274.13,-0.05354,308.79,1.22,1.20,274.32,274.40,274.33,2484.200,2502.008,-0.264,-0.150
2020-03-25T03:02:55,2020-03-25_03-02-56,-0.00773,-0.90,-0.00208,-0.25,-0.13715,290.10,1.18,1.02,274.18,274.19,274.13,-0.05325,308.87,1.22,1.20,274.32,274.40,274.33,2483.900,2502.135,-0.273,-0.146
2020-03-25T03:02:57,2020-03-25_03-02-58,-0.00773,-0.90,-0.00214,-0.26,-0.13709,290.11,1.18,1.02,274.18,274.19,274.13,-0.05312,308.90,1.22,1.20,274.32,274.40,274.33,2484.262,2501.660,-0.262,-0.160
2020-03-25T03:02:59,2020-03-25_03-03-00,-0.00770,-0.89,-0.00197,-0.24,-0.13730,290.05,1.18,1.02,274.18,274.19,274.13,-0.05263,309.01,1.22,1.20,274.32,274.40,274.33,2484.218,2501.590,-0.263,-0.162
2020-03-25T03:03:01,2020-03-25_03-03-02,-0.00774,-0.90,-0.00216,-0.27,-0.13701,290.11,1.18,1.02,274.19,274.19,274.13,-0.05232,309.09,1.22,1.20,274.32,274.40,274.33,2483.866,2502.063,-0.274,-0.148
2020-03-25T03:03:03,2020-03-25_03-03-04,-0.00770,-0.89,-0.00222,-0.27,-0.13694,290.12,1.18,1.02,274.19,274.20,274.13,-0.05228,309.06,1.22,1.20,274.32,274.40,274.33,2483.871,2501.748,-0.274,-0.158
2020-03-25T03:03:05,2020-03-25_03-03-06,-0.00779,-0.91,-0.00211,-0.26,-0.13682,290.13,1.18,1.02,274.19,274.20,274.14,-0.05188,309.16,1.22,1.20,274.32,274.40,274.33,2484.218,2502.111,-0.263,-0.147
2020-03-25T03:03:07,2020-03-25_03-03-08,-0.00775,-0.90,-0.00220,-0.27,-0.13665,290.15,1.18,1.02,274.19,274.20,274.14,-0.05212,309.09,1.22,1.20,274.32,274.40,274.33,2484.072,2502.161,-0.268,-0.145
2020-03-25T03:03:09,2020-03-25_03-03-10,-0.00772,-0.90,-0.00223,-0.27,-0.13740,289.98,1.18,1.02,274.19,274.20,274.14,-0.05248,309.00,1.22,1.20,274.32,274.40,274.33,2484.323,2501.870,-0.260,-0.154
2020-03-25T03:03:11,2020-03-25_03-03-12,-0.00772,-0.90,-0.00215,-0.26,-0.13720,290.03,1.18,1.02,274.19,274.20,274.14,-0.05247,308.99,1.22,1.20,274.32,274.40,274.33,2484.334,2501.636,-0.260,-0.161
2020-03-25T03:03:13,2020-03-25_03-03-14,-0.00768,-0.89,-0.00221,-0.27,-0.13711,290.05,1.18,1.02,274.19,274.20,274.14,-0.05218,309.06,1.22,1.20,274.32,274.40,274.33,2484.474,2501.603,-0.256,-0.162
2020-03-25T03:03:15,2020-03-25_03-03-16,-0.00774,-0.90,-0.00211,-0.26,-0.13744,289.97,1.18,1.02,274.19,274.20,274.14,-0.05214,309.07,1.22,1.20,274.32,274.40,274.33,2483.957,2501.960,-0.271,-0.151
2020-03-25T03:03:17,2020-03-25_03-03-18,-0.00779,-0.90,-0.00213,-0.26,-0.13778,289.90,1.18,1.02,274.19,274.20,274.14,-0.05256,308.96,1.22,1.20,274.32,274.40,274.33,2484.168,2502.239,-0.265,-0.143
2020-03-25T03:03:19,2020-03-25_03-03-20,-0.00778,-0.90,-0.00216,-0.27,-0.13757,289.94,1.18,1.02,274.19,274.20,274.14,-0.05234,309.02,1.22,1.20,274.32,274.40,274.33,2484.292,2501.780,-0.261,-0.157
2020-03-25T03:03:21,2020-03-25_03-03-22,-0.00775,-0.90,-0.00232,-0.28,-0.13745,289.98,1.18,1.02,274.19,274.20,274.14,-0.05269,308.93,1.22,1.20,274.32,274.40,274.33,2483.931,2501.742,-0.272,-0.158
2020-03-25T03:03:23,2020-03-25_03-03-24,-0.00777,-0.90,-0.00215,-0.26,-0.13780,289.90,1.18,1.02,274.19,274.20,274.14,-0.05267,308.93,1.22,1.20,274.32,274.40,274.33,2483.553,2501.897,-0.283,-0.153
2020-03-25T03:03:25,2020-03-25_03-03-26,-0.00785,-0.91,-0.00209,-0.26,-0.13781,289.89,1.18,1.02,274.19,274.20,274.14,-0.05249,308.99,1.22,1.20,274.32,274.40,274.33,2484.157,2501.610,-0.265,-0.162
2020-03-25T03:03:27,2020-03-25_03-03-28,-0.00771,-0.89,-0.00220,-0.27,-0.13771,289.91,1.18,1.02,274.19,274.20,274.14,-0.05278,308.90,1.22,1.20,274.32,274.40,274.33,2484.238,2501.605,-0.263,-0.162
2020-03-25T03:03:29,2020-03-25_03-03-30,-0.00785,-0.91,-0.00217,-0.27,-0.13795,289.86,1.18,1.02,274.19,274.20,274.14,-0.05275,308.91,1.22,1.20,274.32,274.40,274.33,2483.746,2501.887,-0.278,-0.153
2020-03-25T03:03:31,2020-03-25_03-03-32,-0.00769,-0.89,-0.00221,-0.27,-0.13801,289.85,1.19,1.02,274.19,274.20,274.14,-0.05270,308.92,1.22,1.20,274.32,274.40,274.33,2483.922,2501.913,-0.272,-0.153
2020-03-25T03:03:33,2020-03-25_03-03-34,-0.00780,-0.91,-0.00231,-0.28,-0.13810,289.83,1.19,1.02,274.19,274.20,274.14,-0.05272,308.91,1.22,1.20,274.32,274.40,274.34,2484.202,2502.060,-0.264,-0.148
2020-03-25T03:03:35,2020-03-25_03-03-36,-0.00777,-0.90,-0.00221,-0.27,-0.13815,289.82,1.19,1.02,274.19,274.20,274.14,-0.05293,308.87,1.22,1.20,274.32,274.40,274.33,2483.487,2501.890,-0.285,-0.153
2020-03-25T03:03:37,2020-03-25_03-03-38,-0.00781,-0.91,-0.00213,-0.26,-0.13813,289.84,1.19,1.02,274.19,274.20,274.14,-0.05283,308.90,1.22,1.20,274.32,274.40,274.33,2484.026,2501.554,-0.269,-0.163
2020-03-25T03:03:39,2020-03-25_03-03-40,-0.00771,-0.90,-0.00231,-0.28,-0.13778,289.91,1.18,1.02,274.19,274.20,274.14,-0.05244,308.99,1.22,1.20,274.32,274.40,274.33,2484.325,2501.880,-0.260,-0.154
2020-03-25T03:03:41,2020-03-25_03-03-42,-0.00781,-0.91,-0.00210,-0.26,-0.13756,289.95,1.19,1.02,274.19,274.20,274.14,-0.05221,309.06,1.23,1.20,274.32,274.40,274.34,2484.115,2501.737,-0.267,-0.158
2020-03-25T03:03:43,2020-03-25_03-03-44,-0.00790,-0.92,-0.00229,-0.28,-0.13768,289.91,1.19,1.03,274.19,274.20,274.14,-0.05236,309.00,1.22,1.21,274.32,274.41,274.34,2484.668,2501.647,-0.250,-0.161
2020-03-25T03:03:45,2020-03-25_03-03-46,-0.00786,-0.91,-0.00220,-0.27,-0.13810,289.81,1.19,1.03,274.19,274.20,274.14,-0.05217,309.05,1.23,1.21,274.32,274.41,274.34,2483.959,2501.989,-0.271,-0.150
2020-03-25T03:03:47,2020-03-25_03-03-48,-0.00789,-0.92,-0.00228,-0.28,-0.13801,289.82,1.19,1.03,274.19,274.20,274.14,-0.05157,309.20,1.23,1.21,274.32,274.41,274.34,2483.883,2502.257,-0.274,-0.142
2020-03-25T03:03:49,2020-03-25_03-03-50,-0.00772,-0.90,-0.00231,-0.28,-0.13792,289.82,1.18,1.03,274.19,274.20,274.14,-0.05184,309.12,1.23,1.21,274.33,274.41,274.34,2484.010,2502.162,-0.270,-0.145
2020-03-25T03:03:51,2020-03-25_03-03-52,-0.00792,-0.92,-0.00224,-0.27,-0.13817,289.77,1.19,1.03,274.19,274.20,274.14,-0.05208,309.04,1.23,1.21,274.33,274.41,274.34,2484.180,2502.250,-0.265,-0.143
2020-03-25T03:03:53,2020-03-25_03-03-54,-0.00781,-0.91,-0.00228,-0.28,-0.13810,289.78,1.19,1.03,274.19,274.20,274.14,-0.05186,309.10,1.23,1.21,274.33,274.41,274.34,2484.125,2501.606,-0.266,-0.162
2020-03-25T03:03:55,2020-03-25_03-03-56,-0.00778,-0.90,-0.00223,-0.27,-0.13826,289.74,1.19,1.03,274.19,274.20,274.14,-0.05160,309.15,1.23,1.21,274.33,274.41,274.34,2483.782,2501.650,-0.277,-0.161
2020-03-25T03:03:57,2020-03-25_03-03-58,-0.00788,-0.91,-0.00223,-0.27,-0.13810,289.77,1.19,1.03,274.19,274.20,274.14,-0.05178,309.11,1.23,1.21,274.33,274.41,274.34,2483.880,2501.874,-0.274,-0.154
2020-03-25T03:03:59,2020-03-25_03-04-00,-0.00787,-0.91,-0.00232,-0.28,-0.13828,289.73,1.19,1.03,274.19,274.20,274.14,-0.05169,309.11,1.23,1.21,274.33,274.41,274.34,2483.638,2502.201,-0.281,-0.144
2020-03-25T03:04:01,2020-03-25_03-04-02,-0.00790,-0.92,-0.00217,-0.27,-0.13792,289.79,1.19,1.03,274.19,274.21,274.14,-0.05138,309.18,1.23,1.21,274.33,274.41,274.34,2484.223,2501.799,-0.263,-0.156
2020-03-25T03:04:03,2020-03-25_03-04-04,-0.00788,-0.92,-0.00223,-0.27,-0.13837,289.67,1.19,1.03,274.19,274.21,274.14,-0.05133,309.19,1.23,1.21,274.33,274.41,274.34,2484.245,2502.217,-0.263,-0.143
2020-03-25T03:04:05,2020-03-25_03-04-06,-0.00781,-0.91,-0.00227,-0.28,-0.13867,289.60,1.19,1.03,274.19,274.21,274.14,-0.05171,309.08,1.23,1.21,274.33,274.41,274.34,2483.987,2502.162,-0.270,-0.145
2020-03-25T03:04:07,2020-03-25_03-04-08,-0.00784,-0.91,-0.00215,-0.26,-0.13934,289.45,1.19,1.03,274.19,274.21,274.14,-0.05179,309.07,1.23,1.21,274.33,274.41,274.34,2483.594,2501.700,-0.282,-0.159
2020-03-25T03:04:09,2020-03-25_03-04-10,-0.00790,-0.92,-0.00215,-0.26,-0.13958,289.40,1.19,1.03,274.19,274.20,274.14,-0.05187,309.06,1.23,1.21,274.33,274.41,274.34,2483.715,2501.594,-0.279,-0.162
2020-03-25T03:04:11,2020-03-25_03-04-12,-0.00780,-0.91,-0.00215,-0.26,-0.13945,289.47,1.19,1.03,274.19,274.20,274.14,-0.05238,308.95,1.23,1.21,274.33,274.41,274.34,2484.190,2501.770,-0.264,-0.157
2020-03-25T03:04:13,2020-03-25_03-04-14,-0.00790,-0.92,-0.00226,-0.28,-0.13949,289.45,1.19,1.03,274.19,274.20,274.14,-0.05188,309.08,1.23,1.21,274.33,274.41,274.34,2483.617,2502.284,-0.281,-0.141
2020-03-25T03:04:15,2020-03-25_03-04-16,-0.00785,-0.91,-0.00232,-0.29,-0.13956,289.43,1.19,1.03,274.19,274.20,274.14,-0.05183,309.10,1.23,1.21,274.33,274.41,274.34,2484.251,2502.225,-0.262,-0.143
2020-03-25T03:04:17,2020-03-25_03-04-18,-0.00795,-0.92,-0.00231,-0.28,-0.13944,289.45,1.19,1.03,274.19,274.20,274.14,-0.05147,309.19,1.23,1.21,274.33,274.41,274.34,2483.944,2502.065,-0.272,-0.148
2020-03-25T03:04:19,2020-03-25_03-04-20,-0.00778,-0.90,-0.00227,-0.28,-0.13946,289.44,1.19,1.03,274.19,274.20,274.14,-0.05142,309.19,1.23,1.21,274.33,274.41,274.34,2484.057,2501.863,-0.268,-0.154
2020-03-25T03:04:21,2020-03-25_03-04-22,-0.00778,-0.90,-0.00223,-0.27,-0.13987,289.34,1.19,1.03,274.19,274.21,274.14,-0.05155,309.16,1.23,1.21,274.33,274.41,274.34,2484.227,2501.754,-0.263,-0.157
2020-03-25T03:04:23,2020-03-25_03-04-24,-0.00781,-0.91,-0.00224,-0.28,-0.14031,289.24,1.19,1.03,274.19,274.21,274.14,-0.05168,309.12,1.23,1.21,274.33,274.41,274.34,2484.194,2501.622,-0.264,-0.161
2020-03-25T03:04:25,2020-03-25_03-04-26,-0.00788,-0.92,-0.00229,-0.28,-0.13998,289.32,1.19,1.03,274.19,274.20,274.14,-0.05152,309.16,1.23,1.21,274.33,274.41,274.34,2484.234,2501.652,-0.263,-0.160
2020-03-25T03:04:27,2020-03-25_03-04-28,-0.00797,-0.93,-0.00218,-0.27,-0.14006,289.30,1.19,1.03,274.19,274.20,274.14,-0.05190,309.07,1.23,1.21,274.33,274.41,274.34,2483.790,2501.716,-0.276,-0.159
2020-03-25T03:04:29,2020-03-25_03-04-30,-0.00787,-0.91,-0.00231,-0.28,-0.13980,289.37,1.19,1.03,274.19,274.20,274.14,-0.05134,309.21,1.23,1.21,274.33,274.42,274.35,2483.979,2502.200,-0.271,-0.144
2020-03-25T03:04:31,2020-03-25_03-04-32,-0.00790,-0.92,-0.00228,-0.28,-0.13989,289.33,1.19,1.03,274.19,274.21,274.14,-0.05112,309.24,1.23,1.22,274.33,274.42,274.35,2483.998,2502.197,-0.270,-0.144
2020-03-25T03:04:33,2020-03-25_03-04-34,-0.00784,-0.91,-0.00214,-0.26,-0.14030,289.23,1.19,1.03,274.19,274.21,274.14,-0.05113,309.23,1.23,1.22,274.33,274.42,274.35,2483.638,2501.665,-0.281,-0.160
2020-03-25T03:04:35,2020-03-25_03-04-36,-0.00784,-0.91,-0.00228,-0.28,-0.14024,289.24,1.19,1.03,274.19,274.21,274.14,-0.05160,309.11,1.23,1.22,274.33,274.42,274.35,2484.084,2501.618,-0.268,-0.161
2020-03-25T03:04:37,2020-03-25_03-04-38,-0.00795,-0.92,-0.00229,-0.28,-0.14044,289.21,1.19,1.03,274.19,274.21,274.14,-0.05170,309.08,1.23,1.22,274.34,274.42,274.35,2484.171,2501.711,-0.265,-0.159
2020-03-25T03:04:39,2020-03-25_03-04-40,-0.00785,-0.91,-0.00221,-0.27,-0.14115,289.04,1.19,1.03,274.19,274.21,274.14,-0.05182,309.05,1.23,1.22,274.34,274.42,274.35,2483.624,2501.674,-0.281,-0.160
2020-03-25T03:04:41,2020-03-25_03-04-42,-0.00780,-0.91,-0.00221,-0.27,-0.14130,289.00,1.19,1.03,274.19,274.21,274.14,-0.05239,308.91,1.23,1.22,274.34,274.42,274.35,2483.920,2502.095,-0.272,-0.147
2020-03-25T03:04:43,2020-03-25_03-04-44,-0.00779,-0.90,-0.00225,-0.28,-0.14143,288.99,1.19,1.03,274.19,274.20,274.14,-0.05213,308.99,1.23,1.22,274.33,274.42,274.35,2483.693,2501.826,-0.279,-0.155
2020-03-25T03:04:45,2020-03-25_03-04-46,-0.00774,-0.90,-0.00220,-0.27,-0.14118,289.05,1.19,1.03,274.19,274.20,274.14,-0.05168,309.12,1.23,1.22,274.33,274.42,274.35,2483.954,2502.192,-0.271,-0.144
2020-03-25T03:04:47,2020-03-25_03-04-48,-0.00779,-0.90,-0.00215,-0.26,-0.14122,289.03,1.19,1.03,274.19,274.20,274.14,-0.05196,309.04,1.23,1.22,274.33,274.42,274.35,2484.160,2501.616,-0.265,-0.162
2020-03-25T03:04:49,2020-03-25_03-04-50,-0.00780,-0.91,-0.00233,-0.29,-0.14147,288.99,1.19,1.03,274.19,274.20,274.14,-0.05214,309.00,1.23,1.22,274.33,274.42,274.35,2484.106,2501.953,-0.267,-0.151
2020-03-25T03:04:51,2020-03-25_03-04-52,-0.00777,-0.90,-0.00208,-0.26,-0.14160,288.96,1.19,1.03,274.19,274.20,274.14,-0.05208,309.04,1.23,1.22,274.33,274.42,274.35,2484.089,2502.001,-0.267,-0.150
2020-03-25T03:04:53,2020-03-25_03-04-54,-0.00788,-0.91,-0.00225,-0.28,-0.14174,288.94,1.19,1.03,274.19,274.20,274.14,-0.05201,309.06,1.23,1.21,274.33,274.42,274.35,2483.673,2501.686,-0.280,-0.159
2020-03-25T03:04:55,2020-03-25_03-04-56,-0.00777,-0.90,-0.00220,-0.27,-0.14174,288.94,1.19,1.03,274.19,274.20,274.14,-0.05248,308.94,1.23,1.21,274.33,274.42,274.35,2484.280,2502.019,-0.262,-0.149
2020-03-25T03:04:57,2020-03-25_03-04-58,-0.00779,-0.91,-0.00224,-0.28,-0.14188,288.90,1.19,1.03,274.19,274.20,274.14,-0.05201,309.07,1.23,1.21,274.33,274.42,274.35,2484.357,2501.728,-0.259,-0.158
2020-03-25T03:04:59,2020-03-25_03-05-00,-0.00780,-0.91,-0.00223,-0.27,-0.14197,288.86,1.19,1.03,274.19,274.21,274.14,-0.05160,309.17,1.23,1.21,274.33,274.42,274.35,2484.248,2501.882,-0.263,-0.154
2020-03-25T03:05:01,2020-03-25_03-05-02,-0.00783,-0.91,-0.00222,-0.27,-0.14227,288.77,1.19,1.03,274.19,274.21,274.14,-0.05172,309.12,1.23,1.22,274.33,274.42,274.35,2484.234,2501.625,-0.263,-0.161
2020-03-25T03:05:03,2020-03-25_03-05-04,-0.00777,-0.90,-0.00212,-0.26,-0.14240,288.75,1.19,1.03,274.19,274.21,274.14,-0.05166,309.14,1.23,1.22,274.33,274.42,274.35,2484.202,2501.723,-0.264,-0.158
2020-03-25T03:05:05,2020-03-25_03-05-06,-0.00781,-0.91,-0.00216,-0.27,-0.14298,288.63,1.19,1.03,274.19,274.21,274.14,-0.05203,309.05,1.23,1.22,274.33,274.42,274.35,2484.451,2501.650,-0.256,-0.160
2020-03-25T03:05:07,2020-03-25_03-05-08,-0.00784,-0.91,-0.00212,-0.26,-0.14354,288.50,1.19,1.03,274.19,274.20,274.14,-0.05277,308.87,1.23,1.22,274.33,274.42,274.35,2484.265,2501.652,-0.262,-0.160
2020-03-25T03:05:09,2020-03-25_03-05-10,-0.00781,-0.91,-0.00215,-0.26,-0.14398,288.42,1.19,1.03,274.19,274.20,274.14,-0.05272,308.90,1.23,1.21,274.33,274.42,274.35,2484.164,2501.665,-0.265,-0.160
2020-03-25T03:05:11,2020-03-25_03-05-12,-0.00779,-0.91,-0.00208,-0.26,-0.14403,288.42,1.19,1.03,274.19,274.20,274.14,-0.05317,308.80,1.23,1.21,274.33,274.41,274.35,2484.214,2501.928,-0.264,-0.152
2020-03-25T03:05:13,2020-03-25_03-05-14,-0.00779,-0.90,-0.00217,-0.27,-0.14409,288.42,1.19,1.03,274.19,274.20,274.14,-0.05312,308.82,1.23,1.21,274.33,274.41,274.34,2484.196,2501.840,-0.264,-0.155
2020-03-25T03:05:15,2020-03-25_03-05-16,-0.00790,-0.92,-0.00217,-0.27,-0.14409,288.44,1.19,1.03,274.19,274.20,274.14,-0.05288,308.90,1.23,1.21,274.33,274.41,274.34,2484.032,2502.009,-0.269,-0.150
2020-03-25T03:05:17,2020-03-25_03-05-18,-0.00788,-0.92,-0.00222,-0.27,-0.14464,288.32,1.19,1.02,274.19,274.20,274.14,-0.05327,308.81,1.23,1.21,274.33,274.41,274.34,2484.205,2501.582,-0.264,-0.163
2020-03-25T03:05:19,2020-03-25_03-05-20,-0.00787,-0.91,-0.00216,-0.27,-0.14414,288.45,1.19,1.02,274.19,274.20,274.14,-0.05359,308.74,1.23,1.21,274.33,274.41,274.34,2483.934,2501.669,-0.272,-0.160
2020-03-25T03:05:21,2020-03-25_03-05-22,-0.00778,-0.90,-0.00214,-0.26,-0.14456,288.36,1.19,1.02,274.19,274.20,274.14,-0.05326,308.84,1.23,1.21,274.33,274.41,274.34,2483.920,2501.570,-0.272,-0.163
2020-03-25T03:05:23,2020-03-25_03-05-24,-0.00790,-0.92,-0.00220,-0.27,-0.14450,288.37,1.19,1.02,274.19,274.20,274.14,-0.05300,308.91,1.23,1.21,274.33,274.41,274.34,2484.311,2501.630,-0.261,-0.161
2020-03-25T03:05:25,2020-03-25_03-05-26,-0.00789,-0.92,-0.00210,-0.26,-0.14456,288.35,1.19,1.02,274.19,274.20,274.14,-0.05288,308.94,1.23,1.21,274.33,274.41,274.34,2483.812,2501.838,-0.276,-0.155
2020-03-25T03:05:27,2020-03-25_03-05-28,-0.00779,-0.90,-0.00221,-0.27,-0.14445,288.38,1.19,1.02,274.19,274.20,274.14,-0.05279,308.95,1.23,1.21,274.33,274.41,274.34,2483.327,2502.188,-0.290,-0.144
2020-03-25T03:05:29,2020-03-25_03-05-30,-0.00789,-0.92,-0.00220,-0.27,-0.14451,288.34,1.19,1.02,274.19,274.20,274.14,-0.05245,309.02,1.23,1.21,274.33,274.41,274.34,2484.160,2501.852,-0.265,-0.154
2020-03-25T03:05:31,2020-03-25_03-05-32,-0.00800,-0.93,-0.00219,-0.27,-0.14478,288.27,1.19,1.03,274.19,274.20,274.14,-0.05255,308.99,1.23,1.21,274.33,274.41,274.34,2484.209,2501.949,-0.264,-0.152
2020-03-25T03:05:33,2020-03-25_03-05-34,-0.00785,-0.91,-0.00211,-0.26,-0.14507,288.20,1.19,1.03,274.19,274.20,274.14,-0.05242,309.02,1.23,1.21,274.33,274.41,274.34,2484.220,2501.672,-0.263,-0.160
2020-03-25T03:05:35,2020-03-25_03-05-36,-0.00792,-0.92,-0.00222,-0.27,-0.14561,288.07,1.19,1.03,274.19,274.20,274.14,-0.05280,308.91,1.23,1.21,274.33,274.41,274.34,2484.210,2501.640,-0.264,-0.161
2020-03-25T03:05:37,2020-03-25_03-05-38,-0.00795,-0.92,-0.00216,-0.27,-0.14590,287.99,1.19,1.03,274.19,274.20,274.14,-0.05265,308.95,1.23,1.21,274.33,274.42,274.34,2483.994,2501.902,-0.270,-0.153
2020-03-25T03:05:39,2020-03-25_03-05-40,-0.00790,-0.92,-0.00229,-0.28,-0.14630,287.92,1.19,1.03,274.19,274.20,274.14,-0.05278,308.92,1.23,1.21,274.33,274.42,274.35,2484.009,2502.033,-0.270,-0.149
2020-03-25T03:05:41,2020-03-25_03-05-42,-0.00806,-0.94,-0.00216,-0.27,-0.14640,287.90,1.19,1.02,274.19,274.20,274.14,-0.05305,308.86,1.23,1.21,274.33,274.41,274.34,2484.497,2501.940,-0.255,-0.152
2020-03-25T03:05:43,2020-03-25_03-05-44,-0.00787,-0.91,-0.00220,-0.27,-0.14635,287.92,1.19,1.02,274.19,274.20,274.14,-0.05294,308.88,1.23,1.21,274.33,274.41,274.34,2484.215,2502.215,-0.264,-0.144
2020-03-25T03:05:45,2020-03-25_03-05-46,-0.00794,-0.92,-0.00230,-0.28,-0.14714,287.75,1.19,1.02,274.19,274.20,274.14,-0.05323,308.83,1.23,1.21,274.33,274.41,274.34,2483.892,2502.099,-0.273,-0.147
2020-03-25T03:05:47,2020-03-25_03-05-48,-0.00805,-0.94,-0.00221,-0.27,-0.14714,287.75,1.19,1.02,274.19,274.20,274.13,-0.05355,308.76,1.23,1.21,274.33,274.41,274.34,2484.199,2501.606,-0.264,-0.162
2020-03-25T03:05:49,2020-03-25_03-05-50,-0.00796,-0.92,-0.00223,-0.27,-0.14707,287.79,1.19,1.02,274.19,274.20,274.13,-0.05362,308.75,1.23,1.21,274.33,274.41,274.34,2484.305,2501.615,-0.261,-0.162
2020-03-25T03:05:51,2020-03-25_03-05-52,-0.00784,-0.91,-0.00217,-0.27,-0.14739,287.71,1.19,1.02,274.19,274.20,274.13,-0.05321,308.87,1.23,1.21,274.33,274.41,274.34,2484.251,2501.594,-0.262,-0.162
2020-03-25T03:05:53,2020-03-25_03-05-54,-0.00796,-0.92,-0.00227,-0.28,-0.14724,287.76,1.19,1.02,274.18,274.20,274.13,-0.05321,308.86,1.23,1.21,274.33,274.41,274.34,2483.668,2502.047,-0.280,-0.149
2020-03-25T03:05:55,2020-03-25_03-05-56,-0.00804,-0.93,-0.00230,-0.28,-0.14725,287.74,1.19,1.02,274.19,274.20,274.13,-0.05324,308.85,1.23,1.21,274.33,274.41,274.34,2483.925,2502.196,-0.272,-0.144
2020-03-25T03:05:57,2020-03-25_03-05-58,-0.00791,-0.92,-0.00220,-0.27,-0.14786,287.60,1.19,1.02,274.19,274.20,274.13,-0.05306,308.90,1.23,1.21,274.33,274.41,274.34,2483.987,2501.903,-0.270,-0.153
2020-03-25T03:05:59,2020-03-25_03-06-00,-0.00802,-0.93,-0.00217,-0.27,-0.14782,287.60,1.19,1.02,274.19,274.20,274.13,-0.05323,308.86,1.23,1.21,274.33,274.41,274.34,2483.933,2501.659,-0.272,-0.160
2020-03-25T03:06:01,2020-03-25_03-06-02,-0.00798,-0.93,-0.00214,-0.26,-0.14798,287.57,1.19,1.02,274.18,274.20,274.13,-0.05338,308.82,1.23,1.21,274.33,274.41,274.34,2484.197,2501.918,-0.264,-0.152
2020-03-25T03:06:03,2020-03-25_03-06-04,-0.00794,-0.92,-0.00224,-0.28,-0.14804,287.55,1.19,1.02,274.19,274.20,274.13,-0.05280,308.97,1.23,1.21,274.33,274.41,274.34,2483.714,2501.650,-0.279,-0.160
2020-03-25T03:06:05,2020-03-25_03-06-06,-0.00805,-0.94,-0.00223,-0.27,-0.14821,287.50,1.19,1.02,274.19,274.20,274.13,-0.05254,309.02,1.23,1.21,274.33,274.41,274.34,2484.167,2501.600,-0.265,-0.162
2020-03-25T03:06:07,2020-03-25_03-06-08,-0.00803,-0.93,-0.00234,-0.29,-0.14831,287.47,1.19,1.02,274.19,274.20,274.13,-0.05255,309.01,1.23,1.21,274.33,274.41,274.34,2484.843,2501.661,-0.245,-0.160
2020-03-25T03:06:09,2020-03-25_03-06-10,-0.00797,-0.93,-0.00229,-0.28,-0.14846,287.42,1.19,1.02,274.19,274.20,274.13,-0.05269,308.97,1.23,1.21,274.33,274.41,274.34,2484.497,2501.907,-0.255,-0.153
2020-03-25T03:06:11,2020-03-25_03-06-12,-0.00807,-0.94,-0.00235,-0.29,-0.14877,287.35,1.19,1.02,274.19,274.20,274.13,-0.05249,309.01,1.23,1.21,274.33,274.42,274.35,2484.076,2502.000,-0.268,-0.150
2020-03-25T03:06:13,2020-03-25_03-06-14,-0.00803,-0.93,-0.00233,-0.29,-0.14856,287.39,1.19,1.02,274.19,274.20,274.14,-0.05258,308.98,1.23,1.21,274.33,274.42,274.35,2484.212,2501.912,-0.264,-0.153
2020-03-25T03:06:15,2020-03-25_03-06-16,-0.00816,-0.95,-0.00230,-0.28,-0.14902,287.27,1.19,1.03,274.19,274.20,274.14,-0.05227,309.05,1.23,1.22,274.33,274.42,274.35,2483.823,2501.754,-0.275,-0.157
2020-03-25T03:06:17,2020-03-25_03-06-18,-0.00804,-0.93,-0.00219,-0.27,-0.14941,287.17,1.19,1.03,274.19,274.20,274.14,-0.05257,308.96,1.23,1.22,274.33,274.42,274.35,2483.151,2501.622,-0.295,-0.161
2020-03-25T03:06:19,2020-03-25_03-06-20,-0.00807,-0.94,-0.00231,-0.28,-0.14970,287.12,1.19,1.03,274.19,274.20,274.14,-0.05275,308.93,1.23,1.22,274.34,274.42,274.35,2483.689,2501.623,-0.279,-0.161
2020-03-25T03:06:21,2020-03-25_03-06-22,-0.00802,-0.93,-0.00229,-0.28,-0.15007,287.03,1.19,1.02,274.19,274.20,274.13,-0.05318,308.82,1.23,1.22,274.33,274.42,274.35,2484.313,2501.924,-0.261,-0.152
2020-03-25T03:06:23,2020-03-25_03-06-24,-0.00818,-0.95,-0.00232,-0.29,-0.15037,286.97,1.19,1.02,274.19,274.20,274.13,-0.05291,308.89,1.23,1.22,274.33,274.42,274.35,2484.015,2502.136,-0.270,-0.146
2020-03-25T03:06:25,2020-03-25_03-06-26,-0.00804,-0.93,-0.00220,-0.27,-0.15100,286.84,1.19,1.02,274.19,274.20,274.13,-0.05306,308.86,1.23,1.22,274.33,274.42,274.35,2483.293,2502.186,-0.291,-0.144
2020-03-25T03:06:27,2020-03-25_03-06-28,-0.00808,-0.94,-0.00231,-0.28,-0.15077,286.91,1.19,1.02,274.18,274.20,274.13,-0.05312,308.85,1.23,1.22,274.33,274.42,274.35,2483.673,2502.117,-0.280,-0.147
2020-03-25T03:06:29,2020-03-25_03-06-30,-0.00806,-0.94,-0.00229,-0.28,-0.15104,286.84,1.19,1.02,274.18,274.20,274.13,-0.05294,308.90,1.24,1.22,274.33,274.42,274.35,2483.483,2501.908,-0.286,-0.153
2020-03-25T03:06:31,2020-03-25_03-06-32,-0.00807,-0.94,-0.00229,-0.28,-0.15088,286.87,1.19,1.02,274.18,274.20,274.13,-0.05279,308.93,1.23,1.22,274.33,274.42,274.35,2484.051,2501.692,-0.268,-0.159
2020-03-25T03:06:33,2020-03-25_03-06-34,-0.00803,-0.93,-0.00236,-0.29,-0.15093,286.85,1.19,1.02,274.19,274.20,274.13,-0.05226,309.07,1.24,1.22,274.34,274.42,274.35,2483.673,2501.742,-0.280,-0.158
2020-03-25T03:06:35,2020-03-25_03-06-36,-0.00811,-0.94,-0.00230,-0.28,-0.15118,286.79,1.19,1.02,274.18,274.20,274.13,-0.05233,309.03,1.24,1.22,274.34,274.42,274.35,2483.981,2501.609,-0.271,-0.162
2020-03-25T03:06:37,2020-03-25_03-06-38,-0.00810,-0.94,-0.00219,-0.27,-0.15156,286.71,1.19,1.02,274.19,274.20,274.13,-0.05272,308.93,1.24,1.22,274.34,274.42,274.35,2483.766,2502.030,-0.277,-0.149
2020-03-25T03:06:39,2020-03-25_03-06-40,-0.00817,-0.95,-0.00227,-0.28,-0.15145,286.73,1.19,1.02,274.19,274.20,274.13,-0.05229,309.03,1.24,1.22,274.34,274.42,274.35,2484.867,2502.180,-0.244,-0.145
2020-03-25T03:06:41,2020-03-25_03-06-42,-0.00821,-0.95,-0.00234,-0.29,-0.15200,286.60,1.19,1.02,274.19,274.20,274.13,-0.05260,308.95,1.24,1.22,274.34,274.42,274.35,2484.160,2501.970,-0.265,-0.151
2020-03-25T03:06:43,2020-03-25_03-06-44,-0.00804,-0.93,-0.00227,-0.28,-0.15242,286.49,1.19,1.02,274.19,274.20,274.13,-0.05245,308.98,1.24,1.22,274.34,274.42,274.35,2483.923,2501.632,-0.272,-0.161
2020-03-25T03:06:45,2020-03-25_03-06-46,-0.00815,-0.95,-0.00224,-0.28,-0.15272,286.43,1.19,1.02,274.19,274.20,274.13,-0.05299,308.84,1.24,1.22,274.34,274.42,274.35,2484.207,2501.771,-0.264,-0.157
2020-03-25T03:06:47,2020-03-25_03-06-48,-0.00817,-0.95,-0.00227,-0.28,-0.15269,286.45,1.19,1.02,274.19,274.20,274.13,-0.05253,308.97,1.24,1.22,274.34,274.42,274.35,2483.813,2501.832,-0.276,-0.155
2020-03-25T03:06:49,2020-03-25_03-06-50,-0.00819,-0.95,-0.00220,-0.27,-0.15270,286.44,1.19,1.02,274.18,274.20,274.13,-0.05264,308.93,1.24,1.22,274.34,274.42,274.35,2483.896,2501.862,-0.273,-0.154
2020-03-25T03:06:51,2020-03-25_03-06-52,-0.00821,-0.95,-0.00223,-0.27,-0.15272,286.42,1.19,1.02,274.19,274.20,274.13,-0.05269,308.93,1.24,1.22,274.34,274.42,274.35,2483.800,2502.087,-0.276,-0.147
2020-03-25T03:06:53,2020-03-25_03-06-54,-0.00807,-0.94,-0.00227,-0.28,-0.15263,286.43,1.19,1.02,274.19,274.20,274.13,-0.05206,309.08,1.24,1.22,274.34,274.42,274.35,2484.893,2502.060,-0.243,-0.148
2020-03-25T03:06:55,2020-03-25_03-06-56,-0.00821,-0.95,-0.00223,-0.27,-0.15262,286.40,1.19,1.03,274.19,274.21,274.14,-0.05158,309.18,1.24,1.22,274.34,274.42,274.35,2484.319,2501.753,-0.260,-0.157
2020-03-25T03:06:57,2020-03-25_03-06-58,-0.00811,-0.94,-0.00214,-0.26,-0.15348,286.19,1.19,1.03,274.19,274.21,274.14,-0.05165,309.16,1.24,1.22,274.34,274.42,274.35,2484.090,2501.517,-0.267,-0.164
2020-03-25T03:06:59,2020-03-25_03-07-00,-0.00815,-0.95,-0.00224,-0.27,-0.15345,286.20,1.19,1.03,274.19,274.21,274.14,-0.05194,309.09,1.24,1.22,274.34,274.43,274.35,2483.718,2501.525,-0.278,-0.164
2020-03-25T03:07:01,2020-03-25_03-07-02,-0.00815,-0.95,-0.00220,-0.27,-0.15396,286.08,1.19,1.03,274.19,274.21,274.14,-0.05192,309.09,1.24,1.22,274.34,274.43,274.35,2483.325,2501.872,-0.290,-0.154
2020-03-25T03:07:03,2020-03-25_03-07-04,-0.00804,-0.93,-0.00217,-0.27,-0.15425,286.01,1.19,1.03,274.19,274.21,274.14,-0.05218,309.03,1.24,1.22,274.34,274.43,274.35,2483.462,2501.983,-0.286,-0.151
2020-03-25T03:07:05,2020-03-25_03-07-06,-0.00812,-0.94,-0.00223,-0.27,-0.15442,285.98,1.19,1.03,274.19,274.21,274.14,-0.05195,309.08,1.24,1.22,274.34,274.42,274.36,2483.272,2502.012,-0.292,-0.150
2020-03-25T03:07:07,2020-03-25_03-07-08,-0.00822,-0.95,-0.00225,-0.28,-0.15503,285.84,1.19,1.03,274.19,274.20,274.14,-0.05230,309.00,1.24,1.22,274.34,274.42,274.35,2483.778,2502.211,-0.277,-0.144
2020-03-25T03:07:09,2020-03-25_03-07-10,-0.00818,-0.95,-0.00220,-0.27,-0.15514,285.83,1.19,1.02,274.19,274.20,274.14,-0.05262,308.94,1.24,1.22,274.34,274.42,274.35,2484.350,2501.963,-0.260,-0.151
2020-03-25T03:07:11,2020-03-25_03-07-12,-0.00820,-0.95,-0.00224,-0.27,-0.15510,285.85,1.19,1.02,274.19,274.20,274.13,-0.05224,309.03,1.24,1.22,274.34,274.42,274.35,2484.860,2501.827,-0.244,-0.155
2020-03-25T03:07:13,2020-03-25_03-07-14,-0.00805,-0.93,-0.00207,-0.25,-0.15498,285.87,1.19,1.03,274.19,274.20,274.14,-0.05202,309.09,1.24,1.22,274.34,274.42,274.35,2484.211,2501.705,-0.264,-0.159
2020-03-25T03:07:15,2020-03-25_03-07-16,-0.00811,-0.94,-0.00224,-0.27,-0.15526,285.79,1.19,1.03,274.19,274.21,274.14,-0.05204,309.09,1.24,1.22,274.34,274.42,274.35,2484.248,2501.656,-0.263,-0.160
2020-03-25T03:07:17,2020-03-25_03-07-18,-0.00817,-0.95,-0.00213,-0.26,-0.15582,285.65,1.19,1.03,274.19,274.21,274.14,-0.05190,309.10,1.24,1.22,274.34,274.43,274.36,2483.795,2502.049,-0.276,-0.149
2020-03-25T03:07:19,2020-03-25_03-07-20,-0.00804,-0.93,-0.00219,-0.27,-0.15619,285.57,1.19,1.03,274.19,274.21,274.14,-0.05200,309.08,1.24,1.22,274.34,274.43,274.36,2483.330,2502.197,-0.290,-0.144
2020-03-25T03:07:21,2020-03-25_03-07-22,-0.00816,-0.95,-0.00218,-0.27,-0.15644,285.50,1.19,1.03,274.19,274.21,274.14,-0.05169,309.15,1.24,1.23,274.34,274.43,274.36,2483.892,2502.367,-0.273,-0.139
2020-03-25T03:07:23,2020-03-25_03-07-24,-0.00811,-0.94,-0.00216,-0.27,-0.15729,285.30,1.19,1.03,274.19,274.21,274.14,-0.05208,309.05,1.24,1.23,274.34,274.43,274.36,2484.436,2501.896,-0.257,-0.153
2020-03-25T03:07:25,2020-03-25_03-07-26,-0.00806,-0.94,-0.00219,-0.27,-0.15790,285.18,1.19,1.02,274.19,274.20,274.13,-0.05270,308.91,1.24,1.23,274.34,274.43,274.36,2484.484,2501.670,-0.256,-0.160
2020-03-25T03:07:27,2020-03-25_03-07-28,-0.00801,-0.93,-0.00208,-0.26,-0.15826,285.12,1.19,1.02,274.18,274.20,274.13,-0.05280,308.90,1.24,1.22,274.34,274.43,274.36,2484.151,2501.818,-0.265,-0.155
2020-03-25T03:07:29,2020-03-25_03-07-30,-0.00818,-0.95,-0.00216,-0.27,-0.15826,285.13,1.19,1.02,274.18,274.20,274.13,-0.05301,308.85,1.24,1.22,274.34,274.42,274.35,2483.946,2502.184,-0.272,-0.145
2020-03-25T03:07:31,2020-03-25_03-07-32,-0.00822,-0.96,-0.00216,-0.27,-0.15897,284.96,1.19,1.02,274.18,274.20,274.13,-0.05325,308.82,1.24,1.22,274.34,274.42,274.35,2484.237,2501.785,-0.263,-0.156
2020-03-25T03:07:33,2020-03-25_03-07-34,-0.00817,-0.95,-0.00211,-0.26,-0.15950,284.87,1.19,1.02,274.18,274.20,274.13,-0.05333,308.81,1.24,1.22,274.34,274.42,274.35,2484.082,2502.033,-0.268,-0.149
2020-03-25T03:07:35,2020-03-25_03-07-36,-0.00816,-0.95,-0.00214,-0.26,-0.15941,284.90,1.19,1.02,274.18,274.20,274.13,-0.05340,308.80,1.24,1.22,274.34,274.42,274.35,2483.851,2502.062,-0.274,-0.148
2020-03-25T03:07:37,2020-03-25_03-07-38,-0.00806,-0.94,-0.00219,-0.27,-0.15976,284.83,1.19,1.02,274.18,274.20,274.13,-0.05350,308.78,1.24,1.22,274.34,274.42,274.35,2483.972,2501.893,-0.271,-0.153
2020-03-25T03:07:39,2020-03-25_03-07-40,-0.00819,-0.95,-0.00210,-0.26,-0.16050,284.66,1.19,1.02,274.18,274.19,274.13,-0.05424,308.61,1.24,1.22,274.34,274.42,274.35,2484.246,2501.631,-0.263,-0.161
2020-03-25T03:07:41,2020-03-25_03-07-42,-0.00813,-0.94,-0.00213,-0.26,-0.16073,284.64,1.19,1.02,274.18,274.19,274.13,-0.05438,308.60,1.24,1.22,274.34,274.42,274.35,2484.225,2501.573,-0.263,-0.163
2020-03-25T03:07:43,2020-03-25_03-07-44,-0.00820,-0.95,-0.00222,-0.27,-0.16104,284.58,1.19,1.01,274.18,274.19,274.12,-0.05414,308.66,1.24,1.22,274.34,274.42,274.35,2484.379,2501.619,-0.259,-0.161
2020-03-25T03:07:45,2020-03-25_03-07-46,-0.00826,-0.96,-0.00220,-0.27,-0.16143,284.47,1.19,1.01,274.18,274.19,274.12,-0.05374,308.78,1.24,1.22,274.34,274.42,274.35,2484.362,2501.624,-0.259,-0.161
2020-03-25T03:07:47,2020-03-25_03-07-48,-0.00810,-0.94,-0.00221,-0.27,-0.16166,284.42,1.19,1.01,274.18,274.19,274.12,-0.05393,308.74,1.24,1.22,274.34,274.42,274.35,2484.155,2501.765,-0.265,-0.157
2020-03-25T03:07:49,2020-03-25_03-07-50,-0.00809,-0.94,-0.00220,-0.27,-0.16177,284.40,1.19,1.01,274.18,274.19,274.12,-0.05371,308.78,1.24,1.22,274.34,274.42,274.35,2484.240,2502.400,-0.263,-0.138
2020-03-25T03:07:51,2020-03-25_03-07-52,-0.00826,-0.96,-0.00220,-0.27,-0.16244,284.24,1.19,1.01,274.18,274.19,274.12,-0.05376,308.77,1.24,1.22,274.34,274.42,274.35,2483.600,2501.894,-0.282,-0.153
2020-03-25T03:07:53,2020-03-25_03-07-54,-0.00813,-0.94,-0.00222,-0.27,-0.16245,284.24,1.19,1.01,274.18,274.19,274.12,-0.05401,308.71,1.24,1.22,274.34,274.42,274.35,2483.979,2501.938,-0.271,-0.152
2020-03-25T03:07:55,2020-03-25_03-07-56,-0.00830,-0.96,-0.00231,-0.28,-0.16273,284.18,1.19,1.01,274.18,274.19,274.12,-0.05408,308.70,1.24,1.22,274.34,274.42,274.35,2484.424,2501.892,-0.257,-0.153
2020-03-25T03:07:57,2020-03-25_03-07-58,-0.00829,-0.96,-0.00213,-0.26,-0.16323,284.06,1.19,1.01,274.18,274.19,274.12,-0.05412,308.70,1.24,1.22,274.34,274.42,274.35,2483.665,2501.908,-0.280,-0.153
2020-03-25T03:07:59,2020-03-25_03-08-00,-0.00832,-0.97,-0.00217,-0.27,-0.16362,283.97,1.19,1.01,274.18,274.19,274.12,-0.05382,308.77,1.24,1.22,274.34,274.42,274.35,2483.136,2501.995,-0.296,-0.150
2020-03-25T03:08:01,2020-03-25_03-08-02,-0.00822,-0.95,-0.00233,-0.29,-0.16352,283.98,1.19,1.01,274.18,274.19,274.12,-0.05350,308.85,1.24,1.22,274.34,274.42,274.35,2483.555,2501.975,-0.283,-0.151
2020-03-25T03:08:03,2020-03-25_03-08-04,-0.00825,-0.96,-0.00221,-0.27,-0.16364,283.95,1.19,1.01,274.18,274.20,274.12,-0.05356,308.82,1.24,1.22,274.34,274.42,274.35,2483.903,2502.248,-0.273,-0.143
2020-03-25T03:08:05,2020-03-25_03-08-06,-0.00830,-0.96,-0.00215,-0.26,-0.16472,283.69,1.19,1.01,274.18,274.20,274.12,-0.05383,308.75,1.24,1.22,274.34,274.42,274.35,2484.066,2501.735,-0.268,-0.158
2020-03-25T03:08:07,2020-03-25_03-08-08,-0.00835,-0.97,-0.00219,-0.27,-0.16505,283.62,1.19,1.01,274.17,274.19,274.12,-0.05400,308.72,1.24,1.22,274.34,274.42,274.35,2483.644,2501.679,-0.281,-0.160
2020-03-25T03:08:09,2020-03-25_03-08-10,-0.00825,-0.96,-0.00211,-0.26,-0.16567,283.49,1.20,1.01,274.17,274.19,274.12,-0.05426,308.65,1.24,1.22,274.34,274.42,274.35,2483.326,2501.582,-0.290,-0.163
2020-03-25T03:08:11,2020-03-25_03-08-12,-0.00831,-0.97,-0.00227,-0.28,-0.16569,283.49,1.19,1.01,274.17,274.19,274.12,-0.05451,308.60,1.24,1.22,274.34,274.42,274.35,2484.226,2501.347,-0.263,-0.170
2020-03-25T03:08:13,2020-03-25_03-08-14,-0.00831,-0.97,-0.00221,-0.27,-0.16558,283.52,1.20,1.01,274.17,274.19,274.12,-0.05407,308.71,1.24,1.22,274.34,274.42,274.35,2484.240,2501.732,-0.263,-0.158
2020-03-25T03:08:15,2020-03-25_03-08-16,-0.00834,-0.97,-0.00220,-0.27,-0.16618,283.37,1.19,1.01,274.17,274.19,274.12,-0.05374,308.79,1.24,1.22,274.34,274.42,274.35,2484.518,2501.610,-0.254,-0.162
2020-03-25T03:08:17,2020-03-25_03-08-18,-0.00829,-0.96,-0.00224,-0.28,-0.16683,283.22,1.19,1.01,274.17,274.19,274.12,-0.05399,308.73,1.24,1.22,274.34,274.42,274.35,2484.141,2502.246,-0.266,-0.143
2020-03-25T03:08:19,2020-03-25_03-08-20,-0.00836,-0.97,-0.00230,-0.28,-0.16689,283.21,1.19,1.01,274.17,274.19,274.12,-0.05398,308.74,1.24,1.22,274.34,274.42,274.35,2484.240,2501.589,-0.263,-0.162
2020-03-25T03:08:21,2020-03-25_03-08-22,-0.00839,-0.97,-0.00224,-0.27,-0.16743,283.08,1.19,1.01,274.17,274.19,274.12,-0.05425,308.68,1.24,1.22,274.34,274.42,274.35,2484.090,2501.875,-0.267,-0.154
2020-03-25T03:08:23,2020-03-25_03-08-24,-0.00840,-0.98,-0.00221,-0.27,-0.16770,283.03,1.20,1.01,274.17,274.19,274.12,-0.05420,308.69,1.24,1.22,274.34,274.42,274.35,2484.452,2501.863,-0.256,-0.154
2020-03-25T03:08:25,2020-03-25_03-08-26,-0.00834,-0.97,-0.00221,-0.27,-0.16815,282.92,1.19,1.01,274.17,274.19,274.12,-0.05420,308.68,1.24,1.22,274.34,274.42,274.35,2483.803,2501.608,-0.276,-0.162
2020-03-25T03:08:27,2020-03-25_03-08-28,-0.00832,-0.97,-0.00226,-0.28,-0.16841,282.87,1.20,1.01,274.17,274.19,274.12,-0.05406,308.73,1.24,1.22,274.34,274.42,274.35,2484.230,2501.607,-0.263,-0.162
2020-03-25T03:08:29,2020-03-25_03-08-30,-0.00847,-0.98,-0.00224,-0.28,-0.16917,282.68,1.19,1.01,274.17,274.19,274.12,-0.05421,308.68,1.24,1.22,274.34,274.42,274.35,2483.660,2502.112,-0.280,-0.147
2020-03-25T03:08:31,2020-03-25_03-08-32,-0.00844,-0.98,-0.00224,-0.28,-0.16969,282.57,1.20,1.01,274.17,274.19,274.12,-0.05413,308.71,1.24,1.22,274.34,274.42,274.35,2484.018,2501.902,-0.269,-0.153
2020-03-25T03:08:33,2020-03-25_03-08-34,-0.00841,-0.98,-0.00228,-0.28,-0.16992,282.52,1.19,1.01,274.17,274.19,274.12,-0.05433,308.66,1.24,1.22,274.34,274.42,274.35,2483.500,2501.918,-0.285,-0.152
2020-03-25T03:08:35,2020-03-25_03-08-36,-0.00845,-0.98,-0.00219,-0.27,-0.17029,282.43,1.19,1.01,274.17,274.19,274.12,-0.05489,308.53,1.24,1.22,274.34,274.42,274.35,2484.015,2501.917,-0.270,-0.153
2020-03-25T03:08:37,2020-03-25_03-08-38,-0.00851,-0.99,-0.00228,-0.28,-0.17035,282.43,1.19,1.01,274.17,274.19,274.12,-0.05450,308.62,1.24,1.22,274.33,274.42,274.35,2483.931,2501.879,-0.272,-0.154
2020-03-25T03:08:39,2020-03-25_03-08-40,-0.00841,-0.98,-0.00228,-0.28,-0.17061,282.36,1.19,1.01,274.17,274.19,274.11,-0.05442,308.65,1.24,1.22,274.33,274.42,274.35,2484.248,2501.620,-0.263,-0.161
2020-03-25T03:08:41,2020-03-25_03-08-42,-0.00850,-0.99,-0.00227,-0.28,-0.17171,282.09,1.19,1.01,274.17,274.19,274.12,-0.05458,308.61,1.24,1.22,274.33,274.42,274.35,2484.166,2501.977,-0.265,-0.151
2020-03-25T03:08:43,2020-03-25_03-08-44,-0.00853,-0.99,-0.00234,-0.29,-0.17191,282.06,1.19,1.01,274.17,274.19,274.11,-0.05478,308.56,1.24,1.22,274.33,274.42,274.35,2484.239,2501.857,-0.263,-0.154
2020-03-25T03:08:45,2020-03-25_03-08-46,-0.00858,-1.00,-0.00223,-0.27,-0.17242,281.95,1.19,1.01,274.17,274.19,274.11,-0.05496,308.52,1.24,1.22,274.33,274.42,274.35,2484.251,2502.230,-0.262,-0.143
2020-03-25T03:08:47,2020-03-25_03-08-48,-0.00848,-0.98,-0.00225,-0.28,-0.17325,281.77,1.20,1.00,274.17,274.18,274.11,-0.05503,308.50,1.24,1.22,274.33,274.41,274.35,2484.243,2501.920,-0.263,-0.152
2020-03-25T03:08:49,2020-03-25_03-08-50,-0.00855,-0.99,-0.00229,-0.28,-0.17380,281.65,1.20,1.00,274.17,274.18,274.11,-0.05518,308.48,1.24,1.21,274.33,274.41,274.35,2484.191,2501.894,-0.264,-0.153
2020-03-25T03:08:51,2020-03-25_03-08-52,-0.00855,-0.99,-0.00226,-0.28,-0.17385,281.65,1.20,1.00,274.17,274.18,274.11,-0.05545,308.41,1.24,1.21,274.33,274.41,274.34,2484.052,2501.600,-0.268,-0.162
2020-03-25T03:08:53,2020-03-25_03-08-54,-0.00854,-0.99,-0.00232,-0.28,-0.17396,281.63,1.19,1.00,274.16,274.18,274.11,-0.05528,308.46,1.24,1.21,274.33,274.41,274.34,2483.606,2501.592,-0.282,-0.162
2020-03-25T03:08:55,2020-03-25_03-08-56,-0.00859,-1.00,-0.00233,-0.29,-0.17418,281.59,1.20,1.00,274.16,274.18,274.11,-0.05505,308.52,1.24,1.21,274.33,274.41,274.34,2484.059,2501.613,-0.268,-0.162
2020-03-25T03:08:57,2020-03-25_03-08-58,-0.00864,-1.00,-0.00217,-0.27,-0.17431,281.56,1.19,1.00,274.16,274.18,274.11,-0.05541,308.44,1.24,1.21,274.33,274.41,274.34,2483.627,2501.618,-0.281,-0.161
2020-03-25T03:08:59,2020-03-25_03-09-00,-0.00859,-1.00,-0.00228,-0.28,-0.17489,281.43,1.19,1.00,274.16,274.18,274.11,-0.05540,308.45,1.24,1.21,274.33,274.41,274.34,2483.479,2502.175,-0.286,-0.145
2020-03-25T03:09:01,2020-03-25_03-09-02,-0.00865,-1.00,-0.00238,-0.29,-0.17487,281.45,1.19,1.00,274.16,274.18,274.11,-0.05509,308.53,1.24,1.21,274.33,274.41,274.34,2484.409,2501.623,-0.258,-0.161
2020-03-25T03:09:03,2020-03-25_03-09-04,-0.00861,-1.00,-0.00238,-0.29,-0.17503,281.41,1.20,1.00,274.16,274.18,274.11,-0.05457,308.66,1.24,1.21,274.33,274.41,274.34,2484.340,2501.856,-0.260,-0.154
2020-03-25T03:09:05,2020-03-25_03-09-06,-0.00859,-1.00,-0.00231,-0.28,-0.17554,281.28,1.19,1.00,274.16,274.18,274.11,-0.05495,308.55,1.24,1.21,274.33,274.41,274.34,2484.115,2501.596,-0.267,-0.162
2020-03-25T03:09:07,2020-03-25_03-09-08,-0.00871,-1.01,-0.00236,-0.29,-0.17573,281.23,1.19,1.00,274.16,274.18,274.11,-0.05516,308.51,1.24,1.21,274.33,274.41,274.34,2483.885,2501.618,-0.273,-0.161
2020-03-25T03:09:09,2020-03-25_03-09-10,-0.00873,-1.01,-0.00237,-0.29,-0.17580,281.23,1.19,1.00,274.16,274.18,274.11,-0.05504,308.54,1.24,1.21,274.33,274.41,274.34,2483.844,2502.037,-0.275,-0.149
2020-03-25T03:09:11,2020-03-25_03-09-12,-0.00870,-1.01,-0.00243,-0.30,-0.17617,281.14,1.19,1.00,274.16,274.18,274.11,-0.05503,308.55,1.24,1.21,274.33,274.41,274.34,2483.990,2502.071,-0.270,-0.148
2020-03-25T03:09:13,2020-03-25_03-09-14,-0.00878,-1.02,-0.00226,-0.28,-0.17659,281.04,1.19,1.00,274.16,274.18,274.10,-0.05503,308.54,1.24,1.21,274.33,274.41,274.34,2484.260,2501.778,-0.262,-0.157
2020-03-25T03:09:15,2020-03-25_03-09-16,-0.00868,-1.01,-0.00241,-0.30,-0.17749,280.83,1.19,1.00,274.16,274.18,274.10,-0.05528,308.49,1.24,1.21,274.33,274.41,274.34,2484.208,2501.920,-0.264,-0.152
2020-03-25T03:09:17,2020-03-25_03-09-18,-0.00883,-1.03,-0.00235,-0.29,-0.17768,280.80,1.19,1.00,274.16,274.18,274.10,-0.05552,308.43,1.24,1.21,274.33,274.41,274.34,2484.327,2501.617,-0.260,-0.161
2020-03-25T03:09:19,2020-03-25_03-09-20,-0.00877,-1.02,-0.00237,-0.29,-0.17801,280.73,1.19,1.00,274.16,274.18,274.10,-0.05599,308.32,1.24,1.21,274.33,274.41,274.34,2484.219,2501.647,-0.263,-0.161
2020-03-25T03:09:21,2020-03-25_03-09-22,-0.00882,-1.02,-0.00237,-0.29,-0.17788,280.78,1.19,0.99,274.16,274.17,274.10,-0.05643,308.21,1.24,1.21,274.33,274.41,274.34,2483.641,2501.728,-0.281,-0.158
2020-03-25T03:09:23,2020-03-25_03-09-24,-0.00882,-1.02,-0.00243,-0.30,-0.17820,280.73,1.19,0.99,274.16,274.17,274.10,-0.05631,308.27,1.24,1.21,274.33,274.41,274.34,2484.206,2501.736,-0.264,-0.158
2020-03-25T03:09:25,2020-03-25_03-09-26,-0.00882,-1.02,-0.00235,-0.29,-0.17785,280.80,1.19,0.99,274.16,274.17,274.10,-0.05621,308.32,1.24,1.21,274.33,274.41,274.34,2484.226,2501.797,-0.263,-0.156
2020-03-25T03:09:27,2020-03-25_03-09-28,-0.00884,-1.03,-0.00237,-0.29,-0.17773,280.83,1.19,0.99,274.15,274.17,274.10,-0.05598,308.37,1.24,1.21,274.33,274.41,274.34,2484.044,2502.262,-0.269,-0.142
2020-03-25T03:09:29,2020-03-25_03-09-30,-0.00890,-1.03,-0.00245,-0.30,-0.17815,280.72,1.19,0.99,274.16,274.18,274.10,-0.05592,308.37,1.24,1.21,274.33,274.41,274.34,2484.227,2502.202,-0.263,-0.144
2020-03-25T03:09:31,2020-03-25_03-09-32,-0.00899,-1.04,-0.00240,-0.29,-0.17816,280.72,1.19,0.99,274.16,274.18,274.10,-0.05601,308.35,1.24,1.21,274.33,274.41,274.34,2484.291,2502.194,-0.261,-0.144
2020-03-25T03:09:33,2020-03-25_03-09-34,-0.00893,-1.04,-0.00235,-0.29,-0.17837,280.68,1.19,0.99,274.16,274.17,274.10,-0.05598,308.36,1.24,1.21,274.33,274.41,274.34,2484.405,2501.604,-0.258,-0.162
2020-03-25T03:09:35,2020-03-25_03-09-36,-0.00906,-1.05,-0.00250,-0.31,-0.17834,280.67,1.19,0.99,274.16,274.18,274.10,-0.05595,308.36,1.24,1.21,274.33,274.41,274.34,2484.214,2501.847,-0.264,-0.155
2020-03-25T03:09:37,2020-03-25_03-09-38,-0.00905,-1.05,-0.00248,-0.30,-0.17871,280.60,1.19,0.99,274.15,274.17,274.10,-0.05597,308.36,1.24,1.21,274.33,274.41,274.34,2484.233,2501.726,-0.263,-0.158
2020-03-25T03:09:39,2020-03-25_03-09-40,-0.00901,-1.05,-0.00247,-0.30,-0.17891,280.55,1.19,0.99,274.15,274.17,274.10,-0.05605,308.34,1.24,1.21,274.33,274.41,274.34,2483.545,2501.942,-0.284,-0.152
2020-03-25T03:09:41,2020-03-25_03-09-42,-0.00906,-1.05,-0.00246,-0.30,-0.17918,280.49,1.19,0.99,274.15,274.17,274.10,-0.05629,308.29,1.24,1.21,274.33,274.41,274.34,2484.329,2501.943,-0.260,-0.152
2020-03-25T03:09:43,2020-03-25_03-09-44,-0.00902,-1.05,-0.00247,-0.30,-0.17900,280.54,1.19,0.99,274.15,274.17,274.10,-0.05652,308.23,1.24,1.21,274.33,274.40,274.34,2483.879,2502.232,-0.274,-0.143
2020-03-25T03:09:45,2020-03-25_03-09-46,-0.00914,-1.06,-0.00243,-0.30,-0.17928,280.48,1.19,0.99,274.15,274.17,274.10,-0.05624,308.31,1.24,1.21,274.33,274.41,274.34,2483.512,2501.938,-0.285,-0.152
2020-03-25T03:09:47,2020-03-25_03-09-48,-0.00919,-1.07,-0.00238,-0.29,-0.17959,280.40,1.19,0.99,274.15,274.17,274.10,-0.05643,308.26,1.24,1.20,274.33,274.40,274.34,2484.077,2501.865,-0.268,-0.154
2020-03-25T03:09:49,2020-03-25_03-09-50,-0.00902,-1.05,-0.00254,-0.31,-0.17911,280.52,1.19,0.99,274.15,274.17,274.10,-0.05612,308.33,1.24,1.21,274.33,274.40,274.34,2484.433,2501.613,-0.257,-0.162
2020-03-25T03:09:51,2020-03-25_03-09-52,-0.00916,-1.06,-0.00246,-0.30,-0.17899,280.55,1.19,0.99,274.15,274.17,274.10,-0.05583,308.41,1.24,1.21,274.33,274.41,274.34,2484.775,2501.677,-0.247,-0.160
2020-03-25T03:09:53,2020-03-25_03-09-54,-0.00919,-1.07,-0.00252,-0.31,-0.17871,280.59,1.19,0.99,274.15,274.17,274.10,-0.05551,308.47,1.24,1.21,274.33,274.41,274.34,2484.114,2501.858,-0.267,-0.154
2020-03-25T03:09:55,2020-03-25_03-09-56,-0.00926,-1.08,-0.00257,-0.32,-0.17878,280.55,1.19,0.99,274.15,274.18,274.10,-0.05559,308.43,1.24,1.21,274.33,274.41,274.34,2483.680,2501.912,-0.280,-0.153
2020-03-25T03:09:57,2020-03-25_03-09-58,-0.00924,-1.07,-0.00252,-0.31,-0.17882,280.54,1.19,0.99,274.15,274.18,274.10,-0.05514,308.53,1.24,1.21,274.33,274.41,274.34,2483.868,2502.219,-0.274,-0.143
2020-03-25T03:09:59,2020-03-25_03-10-00,-0.00920,-1.07,-0.00254,-0.31,-0.17901,280.49,1.19,0.99,274.15,274.18,274.10,-0.05545,308.44,1.24,1.21,274.33,274.41,274.34,2484.214,2502.167,-0.264,-0.145
2020-03-25T03:10:01,2020-03-25_03-10-02,-0.00922,-1.07,-0.00255,-0.31,-0.17898,280.49,1.19,0.99,274.15,274.18,274.10,-0.05532,308.47,1.24,1.21,274.33,274.41,274.34,2484.238,2501.599,-0.263,-0.162
2020-03-25T03:10:03,2020-03-25_03-10-04,-0.00924,-1.07,-0.00261,-0.32,-0.17975,280.31,1.19,0.99,274.15,274.18,274.10,-0.05603,308.28,1.24,1.21,274.33,274.41,274.34,2484.070,2501.604,-0.268,-0.162
2020-03-25T03:10:05,2020-03-25_03-10-06,-0.00937,-1.09,-0.00254,-0.31,-0.17933,280.44,1.19,0.99,274.15,274.18,274.10,-0.05615,308.25,1.24,1.21,274.33,274.41,274.34,2484.499,2501.584,-0.255,-0.163
2020-03-25T03:10:07,2020-03-25_03-10-08,-0.00925,-1.07,-0.00265,-0.33,-0.17928,280.45,1.19,0.99,274.15,274.17,274.10,-0.05598,308.29,1.24,1.21,274.33,274.41,274.34,2483.952,2501.916,-0.271,-0.153
2020-03-25T03:10:09,2020-03-25_03-10-10,-0.00928,-1.08,-0.00252,-0.31,-0.17939,280.42,1.19,0.99,274.15,274.17,274.10,-0.05612,308.25,1.24,1.21,274.33,274.41,274.34,2484.225,2502.192,-0.263,-0.144
2020-03-25T03:10:11,2020-03-25_03-10-12,-0.00940,-1.09,-0.00254,-0.31,-0.17945,280.43,1.19,0.99,274.15,274.17,274.10,-0.05622,308.23,1.24,1.21,274.33,274.41,274.34,2484.253,2501.595,-0.262,-0.162
2020-03-25T03:10:13,2020-03-25_03-10-14,-0.00941,-1.09,-0.00256,-0.31,-0.17945,280.44,1.19,0.99,274.15,274.17,274.10,-0.05660,308.13,1.24,1.21,274.33,274.41,274.34,2484.320,2501.599,-0.260,-0.162
2020-03-25T03:10:15,2020-03-25_03-10-16,-0.00946,-1.10,-0.00262,-0.32,-0.17963,280.39,1.19,0.99,274.15,274.17,274.10,-0.05686,308.09,1.24,1.21,274.33,274.41,274.34,2484.333,2501.629,-0.260,-0.161
2020-03-25T03:10:17,2020-03-25_03-10-18,-0.00941,-1.09,-0.00259,-0.32,-0.17956,280.43,1.19,0.99,274.15,274.17,274.10,-0.05704,308.06,1.24,1.21,274.33,274.41,274.34,2484.230,2501.300,-0.263,-0.171
2020-03-25T03:10:19,2020-03-25_03-10-20,-0.00942,-1.09,-0.00263,-0.32,-0.17951,280.45,1.19,0.99,274.15,274.17,274.09,-0.05684,308.12,1.24,1.21,274.33,274.41,274.34,2484.209,2501.686,-0.264,-0.159
2020-03-25T03:10:21,2020-03-25_03-10-22,-0.00941,-1.09,-0.00275,-0.34,-0.17917,280.54,1.19,0.99,274.15,274.17,274.09,-0.05663,308.17,1.24,1.21,274.33,274.41,274.34,2484.446,2501.608,-0.257,-0.162
2020-03-25T03:10:23,2020-03-25_03-10-24,-0.00948,-1.10,-0.00258,-0.32,-0.17918,280.54,1.19,0.99,274.15,274.17,274.09,-0.05672,308.16,1.24,1.21,274.33,274.41,274.34,2483.845,2501.708,-0.275,-0.159
2020-03-25T03:10:25,2020-03-25_03-10-26,-0.00948,-1.10,-0.00267,-0.33,-0.17869,280.65,1.19,0.99,274.15,274.17,274.09,-0.05682,308.13,1.24,1.21,274.33,274.41,274.34,2484.456,2501.870,-0.256,-0.154
2020-03-25T03:10:27,2020-03-25_03-10-28,-0.00949,-1.10,-0.00271,-0.33,-0.17852,280.70,1.19,0.99,274.15,274.17,274.09,-0.05659,308.20,1.24,1.21,274.33,274.40,274.34,2484.234,2501.826,-0.263,-0.155
2020-03-25T03:10:29,2020-03-25_03-10-30,-0.00953,-1.11,-0.00263,-0.32,-0.17880,280.63,1.19,0.99,274.15,274.17,274.09,-0.05670,308.17,1.24,1.21,274.33,274.41,274.34,2484.214,2502.117,-0.264,-0.146
2020-03-25T03:10:31,2020-03-25_03-10-32,-0.00958,-1.11,-0.00264,-0.32,-0.17894,280.60,1.19,0.99,274.15,274.17,274.09,-0.05709,308.07,1.24,1.21,274.33,274.40,274.34,2483.657,2501.620,-0.280,-0.161
2020-03-25T03:10:33,2020-03-25_03-10-34,-0.00964,-1.12,-0.00264,-0.32,-0.17880,280.65,1.19,0.99,274.15,274.17,274.09,-0.05726,308.04,1.24,1.20,274.32,274.40,274.34,2484.225,2501.592,-0.263,-0.162
2020-03-25T03:10:35,2020-03-25_03-10-36,-0.00955,-1.11,-0.00261,-0.32,-0.17858,280.71,1.19,0.98,274.15,274.17,274.09,-0.05750,307.99,1.24,1.20,274.32,274.40,274.33,2484.219,2501.616,-0.263,-0.162
2020-03-25T03:10:37,2020-03-25_03-10-38,-0.00959,-1.11,-0.00268,-0.33,-0.17835,280.78,1.19,0.98,274.15,274.16,274.09,-0.05764,307.97,1.24,1.20,274.32,274.40,274.33,2484.246,2501.610,-0.263,-0.162
2020-03-25T03:10:39,2020-03-25_03-10-40,-0.00959,-1.11,-0.00274,-0.34,-0.17801,280.86,1.19,0.98,274.15,274.16,274.09,-0.05717,308.09,1.24,1.20,274.32,274.40,274.33,2483.958,2501.614,-0.271,-0.162
2020-03-25T03:10:41,2020-03-25_03-10-42,-0.00963,-1.12,-0.00272,-0.33,-0.17760,280.95,1.19,0.98,274.15,274.16,274.09,-0.05723,308.07,1.24,1.20,274.32,274.40,274.33,2484.176,2501.706,-0.265,-0.159
2020-03-25T03:10:43,2020-03-25_03-10-44,-0.00960,-1.11,-0.00268,-0.33,-0.17772,280.92,1.19,0.98,274.15,274.16,274.09,-0.05725,308.08,1.24,1.20,274.32,274.40,274.33,2484.229,2501.925,-0.263,-0.152
2020-03-25T03:10:45,2020-03-25_03-10-46,-0.00970,-1.13,-0.00262,-0.32,-0.17771,280.93,1.19,0.98,274.14,274.16,274.09,-0.05693,308.16,1.24,1.20,274.32,274.40,274.33,2483.897,2501.808,-0.273,-0.156
2020-03-25T03:10:47,2020-03-25_03-10-48,-0.00970,-1.13,-0.00271,-0.33,-0.17712,281.08,1.19,0.98,274.15,274.16,274.09,-0.05685,308.18,1.24,1.20,274.32,274.40,274.33,2483.907,2501.840,-0.273,-0.155
2020-03-25T03:10:49,2020-03-25_03-10-50,-0.00970,-1.13,-0.00265,-0.33,-0.17692,281.11,1.19,0.98,274.14,274.16,274.09,-0.05709,308.12,1.24,1.20,274.32,274.40,274.33,2484.192,2501.647,-0.264,-0.161
2020-03-25T03:10:51,2020-03-25_03-10-52,-0.00976,-1.13,-0.00258,-0.32,-0.17710,281.08,1.19,0.98,274.15,274.16,274.09,-0.05694,308.16,1.24,1.20,274.32,274.40,274.33,2483.690,2501.924,-0.279,-0.152
2020-03-25T03:10:53,2020-03-25_03-10-54,-0.00975,-1.13,-0.00271,-0.33,-0.17659,281.19,1.19,0.98,274.15,274.16,274.09,-0.05694,308.15,1.24,1.20,274.32,274.40,274.33,2484.253,2501.978,-0.262,-0.151
2020-03-25T03:10:55,2020-03-25_03-10-56,-0.00976,-1.13,-0.00275,-0.34,-0.17698,281.10,1.19,0.98,274.15,274.16,274.09,-0.05731,308.06,1.24,1.20,274.32,274.40,274.33,2484.224,2502.050,-0.263,-0.149
2020-03-25T03:10:57,2020-03-25_03-10-58,-0.00969,-1.13,-0.00271,-0.33,-0.17691,281.13,1.19,0.98,274.14,274.16,274.09,-0.05761,307.98,1.24,1.20,274.32,274.40,274.33,2484.241,2502.186,-0.263,-0.144
2020-03-25T03:10:59,2020-03-25_03-11-00,-0.00980,-1.14,-0.00282,-0.35,-0.17659,281.22,1.19,0.98,274.14,274.16,274.09,-0.05792,307.92,1.24,1.20,274.32,274.40,274.33,2484.179,2501.583,-0.265,-0.162
2020-03-25T03:11:01,2020-03-25_03-11-02,-0.00984,-1.14,-0.00284,-0.35,-0.17642,281.26,1.19,0.98,274.14,274.16,274.09,-0.05707,308.14,1.24,1.20,274.32,274.40,274.33,2484.060,2501.600,-0.268,-0.162
2020-03-25T03:11:03,2020-03-25_03-11-04,-0.00979,-1.14,-0.00280,-0.34,-0.17634,281.27,1.19,0.98,274.14,274.16,274.09,-0.05745,308.05,1.24,1.20,274.32,274.40,274.33,2484.229,2501.913,-0.263,-0.153
2020-03-25T03:11:05,2020-03-25_03-11-06,-0.00982,-1.14,-0.00275,-0.34,-0.17554,281.48,1.19,0.98,274.14,274.16,274.09,-0.05744,308.06,1.24,1.20,274.32,274.40,274.33,2484.385,2502.106,-0.258,-0.147
2020-03-25T03:11:07,2020-03-25_03-11-08,-0.00987,-1.15,-0.00275,-0.34,-0.17491,281.61,1.19,0.98,274.14,274.16,274.09,-0.05665,308.25,1.24,1.20,274.32,274.40,274.33,2483.950,2501.890,-0.272,-0.153
2020-03-25T03:11:09,2020-03-25_03-11-10,-0.00999,-1.16,-0.00283,-0.35,-0.17482,281.60,1.19,0.98,274.14,274.16,274.09,-0.05639,308.31,1.24,1.20,274.32,274.40,274.33,2483.952,2502.178,-0.271,-0.145
2020-03-25T03:11:11,2020-03-25_03-11-12,-0.00989,-1.15,-0.00283,-0.35,-0.17455,281.67,1.19,0.98,274.14,274.17,274.09,-0.05645,308.28,1.24,1.20,274.32,274.40,274.33,2483.804,2501.679,-0.276,-0.160
2020-03-25T03:11:13,2020-03-25_03-11-14,-0.00990,-1.15,-0.00284,-0.35,-0.17449,281.67,1.19,0.98,274.14,274.17,274.09,-0.05662,308.22,1.24,1.20,274.32,274.40,274.33,2484.233,2501.595,-0.263,-0.162
2020-03-25T03:11:15,2020-03-25_03-11-16,-0.00992,-1.15,-0.00287,-0.35,-0.17444,281.66,1.19,0.98,274.15,274.17,274.09,-0.05664,308.21,1.24,1.20,274.32,274.40,274.33,2483.833,2501.626,-0.275,-0.161
2020-03-25T03:11:17,2020-03-25_03-11-18,-0.00996,-1.16,-0.00282,-0.35,-0.17390,281.79,1.19,0.99,274.15,274.17,274.09,-0.05631,308.29,1.24,1.20,274.32,274.40,274.33,2484.245,2501.644,-0.263,-0.161
2020-03-25T03:11:19,2020-03-25_03-11-20,-0.00988,-1.15,-0.00277,-0.34,-0.17427,281.71,1.19,0.99,274.15,274.17,274.09,-0.05614,308.32,1.24,1.20,274.32,274.40,274.33,2484.230,2501.959,-0.263,-0.151
2020-03-25T03:11:21,2020-03-25_03-11-22,-0.00995,-1.16,-0.00271,-0.33,-0.17418,281.73,1.19,0.98,274.15,274.17,274.09,-0.05697,308.11,1.24,1.20,274.32,274.40,274.33,2484.208,2502.159,-0.264,-0.145
2020-03-25T03:11:23,2020-03-25_03-11-24,-0.00998,-1.16,-0.00288,-0.35,-0.17404,281.77,1.19,0.98,274.15,274.16,274.09,-0.05714,308.07,1.24,1.20,274.32,274.40,274.33,2484.197,2502.196,-0.264,-0.144
2020-03-25T03:11:25,2020-03-25_03-11-26,-0.00998,-1.16,-0.00286,-0.35,-0.17355,281.89,1.19,0.98,274.15,274.16,274.09,-0.05738,308.02,1.24,1.20,274.32,274.40,274.33,2483.908,2501.845,-0.273,-0.155
2020-03-25T03:11:27,2020-03-25_03-11-28,-0.00998,-1.16,-0.00280,-0.34,-0.17325,281.97,1.19,0.98,274.15,274.16,274.09,-0.05716,308.08,1.24,1.20,274.32,274.40,274.33,2483.913,2501.899,-0.273,-0.153
2020-03-25T03:11:29,2020-03-25_03-11-30,-0.00998,-1.16,-0.00291,-0.36,-0.17298,282.04,1.19,0.98,274.15,274.16,274.09,-0.05711,308.10,1.24,1.20,274.32,274.40,274.33,2483.400,2501.867,-0.288,-0.154
2020-03-25T03:11:31,2020-03-25_03-11-32,-0.01000,-1.16,-0.00286,-0.35,-0.17271,282.10,1.19,0.98,274.15,274.16,274.09,-0.05735,308.03,1.24,1.20,274.32,274.40,274.33,2484.256,2501.582,-0.262,-0.163
2020-03-25T03:11:33,2020-03-25_03-11-34,-0.00999,-1.16,-0.00291,-0.36,-0.17267,282.12,1.19,0.98,274.14,274.16,274.09,-0.05739,308.03,1.24,1.20,274.32,274.40,274.33,2484.193,2501.970,-0.264,-0.151
2020-03-25T03:11:35,2020-03-25_03-11-36,-0.01000,-1.16,-0.00291,-0.36,-0.17258,282.15,1.19,0.98,274.14,274.16,274.09,-0.05762,307.98,1.24,1.20,274.32,274.40,274.33,2483.953,2502.229,-0.271,-0.143
2020-03-25T03:11:37,2020-03-25_03-11-38,-0.01004,-1.17,-0.00297,-0.36,-0.17253,282.17,1.19,0.98,274.14,274.16,274.09,-0.05794,307.93,1.24,1.20,274.32,274.39,274.33,2483.867,2502.095,-0.274,-0.147
2020-03-25T03:11:39,2020-03-25_03-11-40,-0.01005,-1.17,-0.00287,-0.35,-0.17245,282.20,1.19,0.98,274.14,274.16,274.09,-0.05809,307.90,1.24,1.19,274.31,274.39,274.32,2484.182,2502.060,-0.265,-0.148
2020-03-25T03:11:41,2020-03-25_03-11-42,-0.01008,-1.17,-0.00298,-0.37,-0.17206,282.31,1.19,0.98,274.14,274.16,274.09,-0.05795,307.94,1.24,1.19,274.31,274.39,274.32,2484.315,2501.537,-0.261,-0.164
2020-03-25T03:11:43,2020-03-25_03-11-44,-0.01010,-1.17,-0.00290,-0.36,-0.17175,282.39,1.19,0.98,274.14,274.16,274.09,-0.05816,307.91,1.24,1.19,274.31,274.39,274.32,2484.368,2501.591,-0.259,-0.162
2020-03-25T03:11:45,2020-03-25_03-11-46,-0.01015,-1.18,-0.00293,-0.36,-0.17148,282.45,1.19,0.98,274.14,274.15,274.09,-0.05770,308.03,1.24,1.19,274.31,274.39,274.32,2483.017,2501.705,-0.300,-0.159
2020-03-25T03:11:47,2020-03-25_03-11-48,-0.01002,-1.16,-0.00293,-0.36,-0.17101,282.56,1.19,0.98,274.14,274.16,274.09,-0.05733,308.11,1.24,1.19,274.31,274.39,274.32,2483.745,2501.628,-0.278,-0.161
2020-03-25T03:11:49,2020-03-25_03-11-50,-0.01003,-1.17,-0.00296,-0.36,-0.17027,282.71,1.19,0.98,274.14,274.16,274.09,-0.05676,308.26,1.24,1.19,274.31,274.39,274.32,2484.120,2502.022,-0.266,-0.149
2020-03-25T03:11:51,2020-03-25_03-11-52,-0.01004,-1.17,-0.00289,-0.36,-0.17013,282.72,1.19,0.98,274.14,274.16,274.09,-0.05638,308.33,1.24,1.19,274.31,274.39,274.32,2484.115,2501.606,-0.267,-0.162
2020-03-25T03:11:53,2020-03-25_03-11-54,-0.01015,-1.18,-0.00296,-0.36,-0.16977,282.79,1.19,0.98,274.14,274.16,274.09,-0.05642,308.30,1.23,1.19,274.31,274.39,274.32,2483.960,2501.430,-0.271,-0.167
2020-03-25T03:11:55,2020-03-25_03-11-56,-0.01028,-1.19,-0.00296,-0.36,-0.16974,282.79,1.19,0.98,274.14,274.16,274.09,-0.05644,308.27,1.23,1.19,274.32,274.39,274.32,2484.323,2501.928,-0.260,-0.152
2020-03-25T03:11:57,2020-03-25_03-11-58,-0.01015,-1.18,-0.00296,-0.36,-0.16936,282.87,1.19,0.98,274.14,274.16,274.09,-0.05633,308.29,1.23,1.20,274.32,274.39,274.33,2484.214,2501.593,-0.264,-0.162
2020-03-25T03:11:59,2020-03-25_03-12-00,-0.01012,-1.18,-0.00302,-0.37,-0.16913,282.91,1.19,0.98,274.15,274.17,274.09,-0.05615,308.33,1.23,1.20,274.32,274.40,274.33,2484.263,2501.591,-0.262,-0.162
2020-03-25T03:12:01,2020-03-25_03-12-02,-0.01012,-1.18,-0.00293,-0.36,-0.16924,282.88,1.19,0.98,274.15,274.17,274.09,-0.05655,308.21,1.23,1.20,274.32,274.40,274.33,2484.229,2501.628,-0.263,-0.161
2020-03-25T03:12:03,2020-03-25_03-12-04,-0.01020,-1.18,-0.00298,-0.37,-0.16937,282.84,1.19,0.98,274.15,274.16,274.09,-0.05701,308.10,1.23,1.20,274.32,274.40,274.33,2483.609,2502.078,-0.282,-0.148
2020-03-25T03:12:05,2020-03-25_03-12-06,-0.01017,-1.18,-0.00305,-0.37,-0.16852,283.07,1.19,0.98,274.15,274.16,274.09,-0.05651,308.23,1.23,1.20,274.32,274.40,274.33,2483.608,2501.962,-0.282,-0.151
2020-03-25T03:12:07,2020-03-25_03-12-08,-0.01013,-1.18,-0.00304,-0.37,-0.16806,283.17,1.19,0.98,274.15,274.16,274.09,-0.05624,308.30,1.23,1.20,274.32,274.39,274.33,2483.960,2502.031,-0.271,-0.149
2020-03-25T03:12:09,2020-03-25_03-12-10,-0.01019,-1.18,-0.00304,-0.37,-0.16785,283.18,1.19,0.99,274.15,274.17,274.09,-0.05555,308.46,1.23,1.20,274.32,274.40,274.33,2483.849,2501.873,-0.275,-0.154
2020-03-25T03:12:11,2020-03-25_03-12-12,-0.01025,-1.19,-0.00305,-0.37,-0.16754,283.25,1.19,0.99,274.15,274.17,274.09,-0.05584,308.38,1.23,1.20,274.32,274.40,274.33,2484.386,2501.604,-0.258,-0.162
2020-03-25T03:12:13,2020-03-25_03-12-14,-0.01019,-1.18,-0.00299,-0.37,-0.16733,283.30,1.19,0.99,274.15,274.17,274.09,-0.05576,308.39,1.23,1.20,274.32,274.40,274.33,2483.863,2501.570,-0.274,-0.163
2020-03-25T03:12:15,2020-03-25_03-12-16,-0.01023,-1.19,-0.00303,-0.37,-0.16679,283.41,1.19,0.99,274.15,274.17,274.10,-0.05587,308.34,1.23,1.20,274.32,274.40,274.33,2484.047,2502.157,-0.269,-0.145
2020-03-25T03:12:17,2020-03-25_03-12-18,-0.01008,-1.17,-0.00302,-0.37,-0.16635,283.49,1.19,0.99,274.15,274.17,274.10,-0.05562,308.40,1.23,1.20,274.32,274.40,274.33,2483.599,2502.094,-0.282,-0.147
2020-03-25T03:12:19,2020-03-25_03-12-20,-0.01019,-1.18,-0.00304,-0.37,-0.16621,283.51,1.19,0.99,274.15,274.17,274.10,-0.05525,308.48,1.23,1.20,274.32,274.40,274.33,2483.518,2502.506,-0.285,-0.135
2020-03-25T03:12:21,2020-03-25_03-12-22,-0.01020,-1.18,-0.00290,-0.36,-0.16633,283.47,1.19,0.99,274.15,274.17,274.10,-0.05539,308.42,1.23,1.20,274.32,274.40,274.33,2484.211,2501.587,-0.264,-0.162
2020-03-25T03:12:23,2020-03-25_03-12-24,-0.01018,-1.18,-0.00303,-0.37,-0.16651,283.43,1.19,0.99,274.15,274.17,274.10,-0.05551,308.38,1.23,1.20,274.32,274.40,274.33,2483.978,2501.587,-0.271,-0.162
2020-03-25T03:12:25,2020-03-25_03-12-26,-0.01008,-1.17,-0.00315,-0.39,-0.16655,283.42,1.19,0.99,274.15,274.17,274.10,-0.05599,308.27,1.23,1.20,274.32,274.40,274.33,2484.334,2501.859,-0.260,-0.154
2020-03-25T03:12:27,2020-03-25_03-12-28,-0.01005,-1.17,-0.00297,-0.37,-0.16658,283.43,1.19,0.99,274.15,274.17,274.10,-0.05621,308.21,1.23,1.20,274.32,274.40,274.33,2484.188,2501.320,-0.264,-0.170
2020-03-25T03:12:29,2020-03-25_03-12-30,-0.01021,-1.19,-0.00309,-0.38,-0.16668,283.43,1.19,0.99,274.15,274.16,274.10,-0.05692,308.06,1.23,1.20,274.32,274.40,274.33,2484.235,2501.832,-0.263,-0.155
2020-03-25T03:12:31,2020-03-25_03-12-32,-0.01011,-1.17,-0.00292,-0.36,-0.16623,283.55,1.19,0.99,274.15,274.16,274.10,-0.05697,308.06,1.23,1.20,274.32,274.40,274.33,2484.193,2501.983,-0.264,-0.151
2020-03-25T03:12:33,2020-03-25_03-12-34,-0.01009,-1.17,-0.00300,-0.37,-0.16557,283.71,1.19,0.99,274.15,274.16,274.10,-0.05643,308.22,1.23,1.20,274.32,274.40,274.33,2484.190,2502.125,-0.264,-0.146
2020-03-25T03:12:35,2020-03-25_03-12-36,-0.01004,-1.17,-0.00298,-0.37,-0.16532,283.76,1.19,0.99,274.15,274.16,274.10,-0.05608,308.30,1.23,1.20,274.32,274.40,274.33,2483.832,2502.073,-0.275,-0.148
2020-03-25T03:12:37,2020-03-25_03-12-38,-0.01011,-1.17,-0.00299,-0.37,-0.16495,283.83,1.18,0.99,274.15,274.17,274.10,-0.05577,308.38,1.23,1.20,274.32,274.40,274.33,2484.106,2502.144,-0.267,-0.146
2020-03-25T03:12:39,2020-03-25_03-12-40,-0.00999,-1.16,-0.00296,-0.36,-0.16555,283.68,1.19,0.99,274.15,274.17,274.10,-0.05640,308.21,1.23,1.20,274.32,274.40,274.33,2484.237,2501.589,-0.263,-0.162
2020-03-25T03:12:41,2020-03-25_03-12-42,-0.01004,-1.17,-0.00307,-0.38,-0.16537,283.75,1.19,0.99,274.15,274.16,274.10,-0.05653,308.18,1.23,1.20,274.32,274.40,274.33,2483.842,2501.548,-0.275,-0.164
2020-03-25T03:12:43,2020-03-25_03-12-44,-0.01014,-1.18,-0.00294,-0.36,-0.16548,283.72,1.18,0.99,274.15,274.16,274.10,-0.05685,308.13,1.23,1.20,274.32,274.39,274.33,2483.663,2501.612,-0.280,-0.162
2020-03-25T03:12:45,2020-03-25_03-12-46,-0.00998,-1.16,-0.00304,-0.37,-0.16561,283.71,1.18,0.98,274.15,274.16,274.09,-0.05720,308.06,1.23,1.19,274.31,274.39,274.32,2483.750,2501.566,-0.278,-0.163
2020-03-25T03:12:47,2020-03-25_03-12-48,-0.01010,-1.17,-0.00302,-0.37,-0.16527,283.82,1.18,0.98,274.15,274.16,274.09,-0.05729,308.05,1.23,1.19,274.31,274.39,274.32,2484.216,2501.617,-0.264,-0.161
2020-03-25T03:12:49,2020-03-25_03-12-50,-0.01020,-1.18,-0.00302,-0.37,-0.16457,284.00,1.18,0.98,274.15,274.16,274.09,-0.05746,308.03,1.23,1.19,274.31,274.39,274.32,2483.799,2502.208,-0.276,-0.144
2020-03-25T03:12:51,2020-03-25_03-12-52,-0.01006,-1.17,-0.00306,-0.38,-0.16443,284.04,1.18,0.98,274.14,274.16,274.09,-0.05713,308.12,1.23,1.19,274.31,274.39,274.32,2483.245,2501.629,-0.293,-0.161
2020-03-25T03:12:53,2020-03-25_03-12-54,-0.00997,-1.16,-0.00307,-0.38,-0.16372,284.20,1.18,0.98,274.15,274.16,274.09,-0.05699,308.17,1.23,1.19,274.31,274.39,274.32,2484.232,2501.422,-0.263,-0.167
2020-03-25T03:12:55,2020-03-25_03-12-56,-0.01006,-1.17,-0.00289,-0.36,-0.16355,284.23,1.18,0.98,274.15,274.16,274.09,-0.05661,308.25,1.23,1.19,274.31,274.39,274.32,2484.154,2501.833,-0.265,-0.155
2020-03-25T03:12:57,2020-03-25_03-12-58,-0.01006,-1.17,-0.00299,-0.37,-0.16355,284.20,1.18,0.98,274.15,274.16,274.09,-0.05627,308.32,1.23,1.19,274.31,274.39,274.32,2484.805,2501.600,-0.246,-0.162
2020-03-25T03:12:59,2020-03-25_03-13-00,-0.01010,-1.17,-0.00303,-0.37,-0.16410,284.07,1.18,0.98,274.15,274.16,274.09,-0.05625,308.33,1.23,1.19,274.31,274.39,274.32,2483.550,2502.062,-0.283,-0.148
2020-03-25T03:13:01,2020-03-25_03-13-02,-0.01016,-1.18,-0.00305,-0.37,-0.16347,284.21,1.18,0.98,274.15,274.16,274.09,-0.05691,308.17,1.23,1.19,274.31,274.39,274.32,2484.523,2502.105,-0.254,-0.147
2020-03-25T03:13:03,2020-03-25_03-13-04,-0.01009,-1.17,-0.00296,-0.36,-0.16305,284.31,1.18,0.98,274.15,274.16,274.09,-0.05689,308.18,1.23,1.19,274.31,274.39,274.32,2484.345,2502.263,-0.260,-0.142
2020-03-25T03:13:05,2020-03-25_03-13-06,-0.01014,-1.18,-0.00302,-0.37,-0.16272,284.38,1.18,0.98,274.15,274.16,274.09,-0.05641,308.30,1.23,1.19,274.31,274.39,274.32,2483.652,2501.916,-0.280,-0.153
2020-03-25T03:13:07,2020-03-25_03-13-08,-0.01005,-1.17,-0.00308,-0.38,-0.16260,284.41,1.18,0.98,274.15,274.16,274.09,-0.05654,308.25,1.23,1.19,274.31,274.39,274.32,2483.874,2501.847,-0.274,-0.155
2020-03-25T03:13:09,2020-03-25_03-13-10,-0.01013,-1.18,-0.00301,-0.37,-0.16228,284.48,1.18,0.98,274.15,274.16,274.09,-0.05609,308.36,1.23,1.19,274.31,274.39,274.32,2484.249,2501.620,-0.263,-0.161
2020-03-25T03:13:11,2020-03-25_03-13-12,-0.01011,-1.17,-0.00301,-0.37,-0.16203,284.51,1.18,0.99,274.15,274.17,274.10,-0.05541,308.51,1.23,1.19,274.31,274.39,274.32,2484.017,2501.460,-0.269,-0.166
2020-03-25T03:13:13,2020-03-25_03-13-14,-0.01005,-1.17,-0.00299,-0.37,-0.16210,284.48,1.18,0.99,274.15,274.17,274.10,-0.05571,308.42,1.23,1.19,274.31,274.39,274.32,2484.066,2501.712,-0.268,-0.159
2020-03-25T03:13:15,2020-03-25_03-13-16,-0.01007,-1.17,-0.00301,-0.37,-0.16117,284.69,1.18,0.99,274.15,274.17,274.10,-0.05538,308.50,1.23,1.19,274.31,274.39,274.32,2484.823,2502.062,-0.245,-0.148
2020-03-25T03:13:17,2020-03-25_03-13-18,-0.01005,-1.17,-0.00306,-0.38,-0.16129,284.62,1.18,0.99,274.15,274.17,274.10,-0.05508,308.53,1.23,1.19,274.32,274.39,274.32,2484.532,2501.995,-0.254,-0.150
2020-03-25T03:13:19,2020-03-25_03-13-20,-0.00999,-1.16,-0.00298,-0.37,-0.16077,284.73,1.18,0.99,274.15,274.17,274.10,-0.05485,308.57,1.23,1.20,274.32,274.40,274.33,2483.913,2501.649,-0.273,-0.161
2020-03-25T03:13:21,2020-03-25_03-13-22,-0.01005,-1.17,-0.00304,-0.37,-0.16079,284.71,1.18,0.99,274.15,274.17,274.10,-0.05443,308.67,1.23,1.20,274.32,274.40,274.33,2484.209,2501.789,-0.264,-0.156
2020-03-25T03:13:23,2020-03-25_03-13-24,-0.01000,-1.16,-0.00298,-0.37,-0.16107,284.63,1.18,0.99,274.15,274.18,274.10,-0.05505,308.48,1.23,1.20,274.32,274.40,274.33,2484.239,2501.607,-0.263,-0.162
2020-03-25T03:13:25,2020-03-25_03-13-26,-0.01002,-1.16,-0.00291,-0.36,-0.16096,284.66,1.18,0.99,274.15,274.17,274.10,-0.05521,308.43,1.23,1.20,274.32,274.40,274.33,2484.223,2501.610,-0.263,-0.162
2020-03-25T03:13:27,2020-03-25_03-13-28,-0.00993,-1.15,-0.00299,-0.37,-0.16070,284.72,1.18,0.99,274.15,274.17,274.10,-0.05536,308.39,1.23,1.20,274.32,274.40,274.33,2483.880,2502.059,-0.274,-0.148
2020-03-25T03:13:29,2020-03-25_03-13-30,-0.01000,-1.16,-0.00301,-0.37,-0.16078,284.70,1.18,0.99,274.15,274.17,274.10,-0.05579,308.28,1.23,1.20,274.32,274.40,274.33,2484.503,2501.865,-0.255,-0.154
2020-03-25T03:13:31,2020-03-25_03-13-32,-0.00990,-1.15,-0.00298,-0.37,-0.16040,284.80,1.18,0.99,274.15,274.17,274.10,-0.05558,308.34,1.23,1.20,274.32,274.40,274.33,2484.391,2502.159,-0.258,-0.145
2020-03-25T03:13:33,2020-03-25_03-13-34,-0.00998,-1.16,-0.00305,-0.38,-0.16036,284.81,1.18,0.99,274.15,274.17,274.10,-0.05530,308.41,1.23,1.20,274.32,274.40,274.33,2484.337,2501.915,-0.260,-0.153
2020-03-25T03:13:35,2020-03-25_03-13-36,-0.00989,-1.15,-0.00295,-0.36,-0.16005,284.88,1.18,0.99,274.15,274.17,274.10,-0.05529,308.39,1.23,1.20,274.32,274.40,274.33,2483.879,2502.177,-0.274,-0.145
2020-03-25T03:13:37,2020-03-25_03-13-38,-0.00997,-1.16,-0.00302,-0.37,-0.15985,284.93,1.18,0.99,274.15,274.17,274.10,-0.05518,308.44,1.23,1.20,274.32,274.40,274.33,2484.536,2501.848,-0.254,-0.155
2020-03-25T03:13:39,2020-03-25_03-13-40,-0.00985,-1.14,-0.00300,-0.37,-0.15967,284.96,1.18,0.99,274.15,274.17,274.10,-0.05492,308.50,1.23,1.20,274.32,274.40,274.33,2484.212,2501.707,-0.264,-0.159
2020-03-25T03:13:41,2020-03-25_03-13-42,-0.00982,-1.14,-0.00294,-0.36,-0.15940,285.02,1.18,0.99,274.15,274.17,274.10,-0.05485,308.50,1.23,1.20,274.32,274.40,274.33,2483.961,2501.808,-0.271,-0.156
2020-03-25T03:13:43,2020-03-25_03-13-44,-0.00982,-1.14,-0.00299,-0.37,-0.15924,285.05,1.18,0.99,274.16,274.17,274.10,-0.05462,308.55,1.23,1.20,274.32,274.40,274.33,2483.977,2501.954,-0.271,-0.151
2020-03-25T03:13:45,2020-03-25_03-13-46,-0.00988,-1.15,-0.00297,-0.36,-0.15896,285.10,1.18,1.00,274.16,274.18,274.10,-0.05433,308.61,1.23,1.20,274.32,274.40,274.33,2484.000,2501.968,-0.270,-0.151
2020-03-25T03:13:47,2020-03-25_03-13-48,-0.00981,-1.14,-0.00289,-0.36,-0.15920,285.02,1.18,1.00,274.16,274.18,274.11,-0.05467,308.51,1.23,1.20,274.32,274.40,274.33,2483.972,2501.887,-0.271,-0.153
2020-03-25T03:13:49,2020-03-25_03-13-50,-0.00983,-1.14,-0.00289,-0.35,-0.15892,285.09,1.18,1.00,274.16,274.18,274.11,-0.05439,308.57,1.23,1.20,274.32,274.40,274.34,2484.252,2501.564,-0.262,-0.163
2020-03-25T03:13:51,2020-03-25_03-13-52,-0.00980,-1.14,-0.00304,-0.37,-0.15870,285.14,1.18,1.00,274.16,274.18,274.11,-0.05475,308.48,1.23,1.20,274.32,274.41,274.33,2484.245,2501.589,-0.263,-0.162
2020-03-25T03:13:53,2020-03-25_03-13-54,-0.00968,-1.12,-0.00291,-0.36,-0.15886,285.10,1.18,1.00,274.16,274.18,274.11,-0.05468,308.50,1.23,1.20,274.32,274.41,274.34,2484.376,2501.669,-0.259,-0.160
2020-03-25T03:13:55,2020-03-25_03-13-56,-0.00968,-1.12,-0.00291,-0.36,-0.15899,285.07,1.18,1.00,274.16,274.17,274.11,-0.05535,308.32,1.23,1.20,274.32,274.40,274.34,2483.914,2501.480,-0.273,-0.166
2020-03-25T03:13:57,2020-03-25_03-13-58,-0.00969,-1.13,-0.00280,-0.34,-0.15896,285.08,1.18,1.00,274.16,274.17,274.11,-0.05527,308.35,1.23,1.20,274.32,274.40,274.33,2483.626,2501.782,-0.281,-0.157
2020-03-25T03:13:59,2020-03-25_03-14-00,-0.00971,-1.13,-0.00284,-0.35,-0.15895,285.10,1.18,0.99,274.16,274.17,274.11,-0.05519,308.39,1.23,1.20,274.32,274.40,274.33,2484.739,2501.614,-0.248,-0.162
2020-03-25T03:14:01,2020-03-25_03-14-02,-0.00956,-1.11,-0.00286,-0.35,-0.15893,285.11,1.18,0.99,274.16,274.17,274.11,-0.05513,308.41,1.23,1.20,274.32,274.40,274.33,2484.198,2501.562,-0.264,-0.163
2020-03-25T03:14:03,2020-03-25_03-14-04,-0.00965,-1.12,-0.00286,-0.35,-0.15900,285.10,1.18,0.99,274.16,274.17,274.10,-0.05540,308.35,1.23,1.20,274.32,274.40,274.33,2483.905,2501.600,-0.273,-0.162
2020-03-25T03:14:05,2020-03-25_03-14-06,-0.00962,-1.12,-0.00276,-0.34,-0.15855,285.20,1.18,0.99,274.16,274.17,274.10,-0.05502,308.43,1.23,1.20,274.32,274.40,274.33,2484.168,2501.616,-0.265,-0.162
2020-03-25T03:14:07,2020-03-25_03-14-08,-0.00962,-1.12,-0.00288,-0.35,-0.15824,285.28,1.18,0.99,274.16,274.17,274.11,-0.05455,308.55,1.23,1.20,274.32,274.40,274.33,2484.226,2501.669,-0.263,-0.160
2020-03-25T03:14:09,2020-03-25_03-14-10,-0.00971,-1.13,-0.00279,-0.34,-0.15820,285.28,1.18,0.99,274.16,274.17,274.11,-0.05476,308.50,1.23,1.20,274.32,274.40,274.33,2483.815,2501.813,-0.276,-0.156
2020-03-25T03:14:11,2020-03-25_03-14-12,-0.00964,-1.12,-0.00280,-0.34,-0.15816,285.27,1.18,1.00,274.16,274.17,274.11,-0.05486,308.47,1.23,1.20,274.32,274.40,274.33,2483.993,2502.348,-0.270,-0.140
2020-03-25T03:14:13,2020-03-25_03-14-14,-0.00948,-1.10,-0.00289,-0.36,-0.15767,285.39,1.18,1.00,274.16,274.17,274.11,-0.05482,308.47,1.23,1.20,274.32,274.40,274.33,2483.853,2501.864,-0.274,-0.154
2020-03-25T03:14:15,2020-03-25_03-14-16,-0.00949,-1.10,-0.00293,-0.36,-0.15783,285.35,1.18,1.00,274.16,274.18,274.11,-0.05482,308.47,1.23,1.20,274.32,274.40,274.33,2483.934,2501.735,-0.272,-0.158
2020-03-25T03:14:17,2020-03-25_03-14-18,-0.00951,-1.10,-0.00278,-0.34,-0.15804,285.30,1.18,1.00,274.16,274.17,274.11,-0.05460,308.53,1.23,1.20,274.32,274.40,274.33,2484.115,2501.600,-0.267,-0.162
2020-03-25T03:14:19,2020-03-25_03-14-20,-0.00944,-1.10,-0.00268,-0.33,-0.15767,285.38,1.18,1.00,274.16,274.17,274.11,-0.05454,308.55,1.23,1.20,274.32,274.40,274.33,2483.819,2501.934,-0.275,-0.152
2020-03-25T03:14:21,2020-03-25_03-14-22,-0.00947,-1.10,-0.00267,-0.33,-0.15818,285.26,1.18,1.00,274.16,274.17,274.11,-0.05479,308.48,1.23,1.20,274.32,274.40,274.33,2483.567,2501.958,-0.283,-0.151
2020-03-25T03:14:23,2020-03-25_03-14-24,-0.00950,-1.10,-0.00272,-0.33,-0.15783,285.35,1.18,1.00,274.16,274.17,274.11,-0.05475,308.51,1.23,1.20,274.32,274.40,274.33,2483.957,2501.741,-0.271,-0.158
2020-03-25T03:14:25,2020-03-25_03-14-26,-0.00939,-1.09,-0.00264,-0.32,-0.15793,285.33,1.18,1.00,274.16,274.17,274.11,-0.05460,308.54,1.23,1.20,274.32,274.40,274.33,2484.225,2501.704,-0.263,-0.159
2020-03-25T03:14:27,2020-03-25_03-14-28,-0.00947,-1.10,-0.00267,-0.33,-0.15758,285.41,1.18,1.00,274.16,274.17,274.11,-0.05443,308.58,1.23,1.20,274.32,274.40,274.33,2484.310,2501.652,-0.261,-0.160
2020-03-25T03:14:29,2020-03-25_03-14-30,-0.00936,-1.09,-0.00271,-0.33,-0.15717,285.50,1.18,1.00,274.16,274.18,274.11,-0.05438,308.58,1.23,1.20,274.32,274.40,274.33,2483.975,2502.227,-0.271,-0.143
2020-03-25T03:14:31,2020-03-25_03-14-32,-0.00937,-1.09,-0.00265,-0.33,-0.15728,285.46,1.18,1.00,274.16,274.18,274.11,-0.05398,308.67,1.23,1.20,274.32,274.40,274.34,2484.426,2501.907,-0.257,-0.153
2020-03-25T03:14:33,2020-03-25_03-14-34,-0.00932,-1.08,-0.00273,-0.33,-0.15728,285.45,1.18,1.00,274.16,274.18,274.11,-0.05425,308.59,1.23,1.21,274.32,274.41,274.34,2484.168,2501.918,-0.265,-0.152
2020-03-25T03:14:35,2020-03-25_03-14-36,-0.00931,-1.08,-0.00262,-0.32,-0.15731,285.44,1.18,1.00,274.16,274.18,274.11,-0.05407,308.64,1.23,1.21,274.32,274.41,274.34,2484.210,2501.787,-0.264,-0.156
2020-03-25T03:14:37,2020-03-25_03-14-38,-0.00932,-1.08,-0.00266,-0.33,-0.15708,285.49,1.18,1.00,274.16,274.18,274.11,-0.05441,308.55,1.23,1.21,274.33,274.41,274.34,2483.657,2501.671,-0.280,-0.160
2020-03-25T03:14:39,2020-03-25_03-14-40,-0.00920,-1.07,-0.00259,-0.32,-0.15753,285.38,1.18,1.00,274.16,274.18,274.11,-0.05418,308.60,1.23,1.21,274.33,274.41,274.34,2483.939,2502.209,-0.272,-0.144
2020-03-25T03:14:41,2020-03-25_03-14-42,-0.00927,-1.08,-0.00260,-0.32,-0.15761,285.36,1.18,1.00,274.16,274.18,274.11,-0.05453,308.52,1.23,1.21,274.33,274.41,274.34,2484.050,2501.715,-0.269,-0.159
2020-03-25T03:14:43,2020-03-25_03-14-44,-0.00922,-1.07,-0.00253,-0.31,-0.15794,285.30,1.18,1.00,274.16,274.18,274.11,-0.05483,308.45,1.23,1.21,274.32,274.41,274.34,2484.086,2502.168,-0.267,-0.145
2020-03-25T03:14:45,2020-03-25_03-14-46,-0.00933,-1.08,-0.00252,-0.31,-0.15729,285.46,1.18,1.00,274.16,274.17,274.11,-0.05519,308.37,1.23,1.21,274.32,274.41,274.34,2484.248,2501.664,-0.263,-0.160
2020-03-25T03:14:47,2020-03-25_03-14-48,-0.00925,-1.07,-0.00256,-0.31,-0.15738,285.45,1.18,1.00,274.16,274.17,274.11,-0.05512,308.40,1.23,1.20,274.32,274.40,274.34,2483.415,2501.695,-0.288,-0.159
2020-03-25T03:14:49,2020-03-25_03-14-50,-0.00934,-1.09,-0.00267,-0.33,-0.15664,285.63,1.18,1.00,274.16,274.17,274.11,-0.05462,308.53,1.23,1.20,274.32,274.40,274.33,2483.942,2502.172,-0.272,-0.145
2020-03-25T03:14:51,2020-03-25_03-14-52,-0.00925,-1.07,-0.00263,-0.32,-0.15620,285.73,1.18,1.00,274.16,274.17,274.11,-0.05440,308.58,1.23,1.20,274.32,274.40,274.33,2483.883,2501.905,-0.274,-0.153
2020-03-25T03:14:53,2020-03-25_03-14-54,-0.00911,-1.06,-0.00268,-0.33,-0.15555,285.85,1.18,1.00,274.16,274.18,274.11,-0.05363,308.76,1.23,1.21,274.32,274.41,274.34,2484.130,2501.646,-0.266,-0.161
2020-03-25T03:14:55,2020-03-25_03-14-56,-0.00920,-1.07,-0.00261,-0.32,-0.15585,285.75,1.18,1.00,274.16,274.18,274.11,-0.05341,308.80,1.23,1.21,274.33,274.41,274.34,2483.957,2501.674,-0.271,-0.160
2020-03-25T03:14:57,2020-03-25_03-14-58,-0.00920,-1.07,-0.00252,-0.31,-0.15599,285.70,1.18,1.00,274.16,274.18,274.11,-0.05336,308.79,1.23,1.21,274.33,274.41,274.34,2484.004,2502.148,-0.270,-0.146
2020-03-25T03:14:59,2020-03-25_03-15-00,-0.00912,-1.06,-0.00259,-0.32,-0.15617,285.64,1.18,1.00,274.16,274.18,274.11,-0.05363,308.71,1.23,1.21,274.33,274.41,274.34,2484.233,2501.885,-0.263,-0.153
2020-03-25T03:15:01,2020-03-25_03-15-02,-0.00911,-1.06,-0.00250,-0.31,-0.15619,285.63,1.18,1.00,274.16,274.18,274.11,-0.05366,308.69,1.23,1.21,274.33,274.41,274.34,2483.663,2501.478,-0.280,-0.166
2020-03-25T03:15:03,2020-03-25_03-15-04,-0.00907,-1.05,-0.00257,-0.32,-0.15596,285.69,1.18,1.00,274.16,274.18,274.11,-0.05349,308.73,1.23,1.21,274.33,274.41,274.34,2484.832,2501.638,-0.245,-0.161
2020-03-25T03:15:05,2020-03-25_03-15-06,-0.00904,-1.05,-0.00256,-0.31,-0.15587,285.71,1.18,1.00,274.16,274.18,274.11,-0.05372,308.66,1.23,1.21,274.33,274.41,274.34,2483.348,2501.976,-0.290,-0.151
2020-03-25T03:15:07,2020-03-25_03-15-08,-0.00915,-1.06,-0.00253,-0.31,-0.15583,285.71,1.18,1.00,274.16,274.18,274.11,-0.05381,308.65,1.23,1.21,274.33,274.41,274.34,2484.712,2501.632,-0.249,-0.161
2020-03-25T03:15:09,2020-03-25_03-15-10,-0.00910,-1.06,-0.00247,-0.30,-0.15554,285.77,1.18,1.00,274.16,274.18,274.11,-0.05349,308.73,1.23,1.21,274.33,274.41,274.34,2483.580,2502.265,-0.283,-0.142
2020-03-25T03:15:11,2020-03-25_03-15-12,-0.00895,-1.04,-0.00243,-0.30,-0.15488,285.93,1.18,1.00,274.16,274.19,274.12,-0.05325,308.78,1.23,1.21,274.33,274.41,274.34,2484.387,2502.209,-0.258,-0.144
2020-03-25T03:15:13,2020-03-25_03-15-14,-0.00901,-1.05,-0.00243,-0.30,-0.15469,285.95,1.18,1.01,274.17,274.19,274.12,-0.05266,308.92,1.23,1.21,274.33,274.41,274.34,2484.777,2501.627,-0.247,-0.161
2020-03-25T03:15:15,2020-03-25_03-15-16,-0.00892,-1.04,-0.00245,-0.30,-0.15467,285.94,1.18,1.01,274.17,274.19,274.12,-0.05284,308.86,1.23,1.21,274.33,274.42,274.35,2484.235,2501.919,-0.263,-0.152
2020-03-25T03:15:17,2020-03-25_03-15-18,-0.00894,-1.04,-0.00239,-0.29,-0.15448,285.98,1.18,1.01,274.17,274.19,274.12,-0.05269,308.88,1.23,1.22,274.33,274.42,274.35,2484.191,2501.700,-0.264,-0.159
2020-03-25T03:15:19,2020-03-25_03-15-20,-0.00885,-1.03,-0.00239,-0.29,-0.15500,285.84,1.18,1.01,274.17,274.19,274.12,-0.05310,308.76,1.23,1.22,274.33,274.42,274.35,2484.046,2501.962,-0.269,-0.151
2020-03-25T03:15:21,2020-03-25_03-15-22,-0.00892,-1.04,-0.00235,-0.29,-0.15493,285.86,1.18,1.01,274.17,274.19,274.12,-0.05327,308.72,1.23,1.22,274.33,274.42,274.35,2484.057,2501.933,-0.268,-0.152
2020-03-25T03:15:23,2020-03-25_03-15-24,-0.00885,-1.03,-0.00231,-0.28,-0.15464,285.93,1.18,1.01,274.17,274.19,274.12,-0.05352,308.66,1.23,1.22,274.34,274.42,274.35,2483.556,2501.950,-0.283,-0.152
2020-03-25T03:15:25,2020-03-25_03-15-26,-0.00878,-1.02,-0.00238,-0.29,-0.15487,285.87,1.18,1.01,274.17,274.19,274.12,-0.05331,308.71,1.23,1.22,274.34,274.42,274.35,2483.193,2501.912,-0.294,-0.153
2020-03-25T03:15:27,2020-03-25_03-15-28,-0.00885,-1.03,-0.00234,-0.29,-0.15481,285.88,1.18,1.01,274.17,274.19,274.12,-0.05292,308.79,1.23,1.22,274.34,274.42,274.35,2484.129,2502.132,-0.266,-0.146
2020-03-25T03:15:29,2020-03-25_03-15-30,-0.00878,-1.02,-0.00222,-0.27,-0.15487,285.86,1.18,1.01,274.17,274.19,274.12,-0.05281,308.83,1.23,1.22,274.34,274.42,274.35,2484.138,2501.624,-0.266,-0.161
2020-03-25T03:15:31,2020-03-25_03-15-32,-0.00876,-1.02,-0.00226,-0.28,-0.15485,285.85,1.18,1.01,274.17,274.19,274.12,-0.05285,308.82,1.23,1.22,274.34,274.42,274.35,2483.892,2501.864,-0.273,-0.154
2020-03-25T03:15:33,2020-03-25_03-15-34,-0.00873,-1.01,-0.00233,-0.29,-0.15504,285.82,1.18,1.01,274.17,274.19,274.12,-0.05298,308.77,1.23,1.22,274.34,274.42,274.35,2483.868,2501.650,-0.274,-0.161
2020-03-25T03:15:35,2020-03-25_03-15-36,-0.00872,-1.01,-0.00227,-0.28,-0.15456,285.93,1.18,1.01,274.17,274.19,274.12,-0.05301,308.78,1.23,1.22,274.34,274.42,274.35,2483.596,2502.135,-0.282,-0.146
2020-03-25T03:15:37,2020-03-25_03-15-38,-0.00863,-1.00,-0.00228,-0.28,-0.15481,285.87,1.18,1.01,274.17,274.19,274.12,-0.05334,308.70,1.23,1.22,274.34,274.42,274.35,2483.107,2502.036,-0.297,-0.149
2020-03-25T03:15:39,2020-03-25_03-15-40,-0.00871,-1.01,-0.00229,-0.28,-0.15520,285.78,1.18,1.01,274.17,274.19,274.12,-0.05329,308.71,1.23,1.22,274.34,274.42,274.35,2483.750,2501.935,-0.278,-0.152
2020-03-25T03:15:41,2020-03-25_03-15-42,-0.00872,-1.01,-0.00225,-0.28,-0.15498,285.85,1.18,1.01,274.17,274.19,274.12,-0.05378,308.59,1.23,1.22,274.34,274.42,274.35,2484.408,2501.772,-0.258,-0.157
2020-03-25T03:15:43,2020-03-25_03-15-44,-0.00860,-1.00,-0.00231,-0.28,-0.15459,285.95,1.18,1.01,274.17,274.19,274.12,-0.05337,308.71,1.23,1.22,274.34,274.42,274.35,2484.304,2502.110,-0.261,-0.147
2020-03-25T03:15:45,2020-03-25_03-15-46,-0.00861,-1.00,-0.00223,-0.27,-0.15449,285.96,1.18,1.01,274.17,274.19,274.12,-0.05314,308.77,1.23,1.22,274.34,274.42,274.35,2484.228,2501.660,-0.263,-0.160
2020-03-25T03:15:47,2020-03-25_03-15-48,-0.00863,-1.00,-0.00220,-0.27,-0.15419,286.04,1.18,1.01,274.17,274.19,274.12,-0.05286,308.85,1.23,1.22,274.34,274.42,274.35,2484.213,2501.379,-0.264,-0.169
2020-03-25T03:15:49,2020-03-25_03-15-50,-0.00853,-0.99,-0.00218,-0.27,-0.15391,286.10,1.18,1.01,274.17,274.19,274.12,-0.05303,308.81,1.23,1.22,274.34,274.42,274.35,2484.219,2501.662,-0.263,-0.160
2020-03-25T03:15:51,2020-03-25_03-15-52,-0.00854,-0.99,-0.00211,-0.26,-0.15436,286.01,1.18,1.01,274.17,274.19,274.12,-0.05350,308.69,1.23,1.22,274.34,274.42,274.35,2483.723,2502.219,-0.278,-0.143
2020-03-25T03:15:53,2020-03-25_03-15-54,-0.00849,-0.99,-0.00207,-0.25,-0.15423,286.04,1.18,1.01,274.17,274.19,274.12,-0.05388,308.61,1.23,1.22,274.34,274.42,274.35,2485.001,2501.909,-0.240,-0.153
2020-03-25T03:15:55,2020-03-25_03-15-56,-0.00852,-0.99,-0.00219,-0.27,-0.15402,286.09,1.18,1.01,274.17,274.19,274.12,-0.05387,308.62,1.23,1.22,274.34,274.42,274.35,2484.144,2501.816,-0.266,-0.156
2020-03-25T03:15:57,2020-03-25_03-15-58,-0.00844,-0.98,-0.00202,-0.25,-0.15415,286.08,1.18,1.01,274.17,274.19,274.12,-0.05415,308.55,1.23,1.22,274.34,274.42,274.35,2484.256,2501.776,-0.262,-0.157
2020-03-25T03:15:59,2020-03-25_03-16-00,-0.00855,-0.99,-0.00209,-0.26,-0.15409,286.11,1.18,1.01,274.17,274.18,274.12,-0.05429,308.53,1.23,1.22,274.33,274.42,274.35,2483.729,2501.913,-0.278,-0.153
2020-03-25T03:16:01,2020-03-25_03-16-02,-0.00848,-0.98,-0.00210,-0.26,-0.15378,286.19,1.18,1.01,274.17,274.18,274.12,-0.05421,308.57,1.23,1.21,274.33,274.41,274.35,2484.732,2501.622,-0.248,-0.161
2020-03-25T03:16:03,2020-03-25_03-16-04,-0.00844,-0.98,-0.00202,-0.25,-0.15372,286.19,1.18,1.01,274.17,274.19,274.12,-0.05339,308.79,1.23,1.21,274.33,274.42,274.35,2484.663,2501.711,-0.250,-0.159
2020-03-25T03:16:05,2020-03-25_03-16-06,-0.00832,-0.97,-0.00213,-0.26,-0.15364,286.20,1.18,1.01,274.17,274.19,274.12,-0.05363,308.72,1.23,1.21,274.33,274.42,274.35,2484.408,2502.188,-0.258,-0.144
2020-03-25T03:16:07,2020-03-25_03-16-08,-0.00838,-0.97,-0.00207,-0.25,-0.15399,286.12,1.18,1.01,274.17,274.19,274.12,-0.05399,308.63,1.23,1.21,274.33,274.41,274.35,2484.205,2502.032,-0.264,-0.149
2020-03-25T03:16:09,2020-03-25_03-16-10,-0.00833,-0.97,-0.00200,-0.25,-0.15428,286.06,1.18,1.01,274.17,274.19,274.12,-0.05398,308.65,1.23,1.21,274.33,274.41,274.35,2483.613,2501.954,-0.282,-0.151
2020-03-25T03:16:11,2020-03-25_03-16-12,-0.00830,-0.96,-0.00203,-0.25,-0.15446,286.04,1.18,1.01,274.17,274.18,274.12,-0.05473,308.48,1.23,1.21,274.33,274.41,274.34,2484.303,2501.522,-0.261,-0.164
2020-03-25T03:16:13,2020-03-25_03-16-14,-0.00832,-0.97,-0.00194,-0.24,-0.15418,286.13,1.18,1.01,274.17,274.18,274.12,-0.05484,308.46,1.23,1.21,274.33,274.41,274.34,2485.278,2501.592,-0.232,-0.162
2020-03-25T03:16:15,2020-03-25_03-16-16,-0.00831,-0.96,-0.00211,-0.26,-0.15403,286.16,1.18,1.01,274.17,274.18,274.12,-0.05421,308.65,1.23,1.21,274.33,274.41,274.34,2484.727,2501.276,-0.248,-0.172
2020-03-25T03:16:17,2020-03-25_03-16-18,-0.00838,-0.97,-0.00197,-0.24,-0.15368,286.24,1.18,1.01,274.17,274.18,274.12,-0.05419,308.66,1.23,1.21,274.33,274.41,274.34,2484.134,2502.220,-0.266,-0.143
2020-03-25T03:16:19,2020-03-25_03-16-20,-0.00830,-0.96,-0.00198,-0.24,-0.15369,286.24,1.18,1.01,274.17,274.18,274.12,-0.05411,308.67,1.23,1.21,274.33,274.41,274.34,2484.245,2501.903,-0.263,-0.153
2020-03-25T03:16:21,2020-03-25_03-16-22,-0.00838,-0.97,-0.00194,-0.24,-0.15378,286.21,1.18,1.01,274.17,274.18,274.12,-0.05391,308.72,1.23,1.21,274.33,274.41,274.34,2484.416,2501.810,-0.258,-0.156
2020-03-25T03:16:23,2020-03-25_03-16-24,-0.00836,-0.97,-0.00200,-0.25,-0.15364,286.23,1.18,1.01,274.17,274.18,274.12,-0.05379,308.75,1.24,1.21,274.33,274.41,274.34,2484.141,2501.966,-0.266,-0.151
2020-03-25T03:16:25,2020-03-25_03-16-26,-0.00836,-0.97,-0.00197,-0.24,-0.15371,286.22,1.18,1.01,274.17,274.19,274.12,-0.05365,308.78,1.24,1.21,274.33,274.41,274.34,2483.017,2502.212,-0.299,-0.144
2020-03-25T03:16:27,2020-03-25_03-16-28,-0.00824,-0.96,-0.00185,-0.23,-0.15352,286.26,1.18,1.01,274.17,274.19,274.12,-0.05363,308.78,1.23,1.21,274.33,274.41,274.34,2484.119,2501.612,-0.266,-0.162
2020-03-25T03:16:29,2020-03-25_03-16-30,-0.00823,-0.96,-0.00204,-0.25,-0.15375,286.20,1.18,1.01,274.17,274.19,274.12,-0.05367,308.76,1.24,1.21,274.33,274.41,274.34,2484.202,2501.714,-0.264,-0.159
2020-03-25T03:16:31,2020-03-25_03-16-32,-0.00814,-0.94,-0.00203,-0.25,-0.15401,286.14,1.18,1.01,274.17,274.19,274.12,-0.05410,308.66,1.24,1.21,274.33,274.41,274.34,2484.625,2501.593,-0.251,-0.162
2020-03-25T03:16:33,2020-03-25_03-16-34,-0.00810,-0.94,-0.00196,-0.24,-0.15382,286.20,1.18,1.01,274.17,274.18,274.12,-0.05440,308.58,1.23,1.21,274.33,274.41,274.34,2483.352,2501.893,-0.289,-0.153
2020-03-25T03:16:35,2020-03-25_03-16-36,-0.00829,-0.96,-0.00187,-0.23,-0.15318,286.37,1.18,1.01,274.17,274.18,274.12,-0.05469,308.53,1.24,1.21,274.33,274.41,274.34,2484.187,2502.031,-0.264,-0.149
2020-03-25T03:16:37,2020-03-25_03-16-38,-0.00816,-0.95,-0.00194,-0.24,-0.15304,286.39,1.18,1.01,274.17,274.18,274.12,-0.05424,308.65,1.24,1.21,274.33,274.41,274.34,2484.220,2501.838,-0.263,-0.155
2020-03-25T03:16:39,2020-03-25_03-16-40,-0.00820,-0.95,-0.00190,-0.23,-0.15309,286.37,1.18,1.01,274.17,274.18,274.12,-0.05373,308.76,1.24,1.21,274.33,274.41,274.34,2484.245,2502.030,-0.263,-0.149
2020-03-25T03:16:41,2020-03-25_03-16-42,-0.00815,-0.95,-0.00192,-0.24,-0.15339,286.30,1.18,1.01,274.17,274.18,274.12,-0.05398,308.70,1.24,1.21,274.33,274.41,274.34,2483.678,2501.627,-0.280,-0.161
2020-03-25T03:16:43,2020-03-25_03-16-44,-0.00822,-0.95,-0.00196,-0.24,-0.15313,286.37,1.18,1.01,274.17,274.18,274.12,-0.05443,308.60,1.24,1.21,274.33,274.41,274.34,2483.954,2501.611,-0.271,-0.162
2020-03-25T03:16:45,2020-03-25_03-16-46,-0.00811,-0.94,-0.00203,-0.25,-0.15291,286.43,1.18,1.01,274.17,274.18,274.12,-0.05414,308.69,1.24,1.21,274.33,274.41,274.34,2484.294,2501.574,-0.261,-0.163
2020-03-25T03:16:47,2020-03-25_03-16-48,-0.00816,-0.95,-0.00194,-0.24,-0.15298,286.41,1.18,1.01,274.17,274.18,274.12,-0.05416,308.66,1.23,1.21,274.33,274.41,274.34,2484.237,2501.681,-0.263,-0.160
2020-03-25T03:16:49,2020-03-25_03-16-50,-0.00808,-0.94,-0.00183,-0.23,-0.15315,286.37,1.18,1.01,274.17,274.18,274.12,-0.05398,308.72,1.24,1.21,274.33,274.41,274.34,2484.208,2501.834,-0.264,-0.155
2020-03-25T03:16:51,2020-03-25_03-16-52,-0.00812,-0.94,-0.00189,-0.23,-0.15278,286.47,1.18,1.01,274.17,274.18,274.12,-0.05437,308.62,1.24,1.21,274.33,274.41,274.34,2483.701,2501.893,-0.279,-0.153
2020-03-25T03:16:53,2020-03-25_03-16-54,-0.00811,-0.94,-0.00193,-0.24,-0.15297,286.41,1.18,1.01,274.17,274.18,274.12,-0.05416,308.66,1.23,1.21,274.33,274.41,274.34,2484.000,2501.943,-0.270,-0.152
2020-03-25T03:16:55,2020-03-25_03-16-56,-0.00824,-0.96,-0.00188,-0.23,-0.15314,286.37,1.18,1.01,274.17,274.18,274.12,-0.05432,308.63,1.24,1.21,274.33,274.41,274.34,2483.889,2501.689,-0.273,-0.159
2020-03-25T03:16:57,2020-03-25_03-16-58,-0.00804,-0.93,-0.00188,-0.23,-0.15307,286.40,1.18,1.01,274.17,274.18,274.12,-0.05446,308.61,1.24,1.21,274.33,274.41,274.34,2484.228,2501.262,-0.263,-0.172
2020-03-25T03:16:59,2020-03-25_03-17-00,-0.00812,-0.94,-0.00190,-0.23,-0.15313,286.40,1.18,1.00,274.17,274.18,274.12,-0.05480,308.53,1.24,1.21,274.33,274.41,274.34,2484.007,2501.586,-0.270,-0.162
2020-03-25T03:17:01,2020-03-25_03-17-02,-0.00821,-0.95,-0.00195,-0.24,-0.15294,286.43,1.18,1.00,274.17,274.18,274.12,-0.05510,308.45,1.24,1.21,274.33,274.41,274.34,2483.585,2502.208,-0.282,-0.144
2020-03-25T03:17:03,2020-03-25_03-17-04,-0.00816,-0.95,-0.00184,-0.23,-0.15308,286.43,1.18,1.00,274.17,274.18,274.12,-0.05506,308.49,1.24,1.21,274.33,274.41,274.34,2483.972,2502.074,-0.271,-0.148
2020-03-25T03:17:05,2020-03-25_03-17-06,-0.00819,-0.95,-0.00193,-0.24,-0.15274,286.52,1.18,1.00,274.17,274.18,274.11,-0.05493,308.52,1.24,1.21,274.33,274.41,274.34,2484.220,2501.927,-0.263,-0.152
2020-03-25T03:17:07,2020-03-25_03-17-08,-0.00812,-0.94,-0.00199,-0.24,-0.15261,286.55,1.18,1.00,274.17,274.18,274.11,-0.05487,308.54,1.24,1.21,274.33,274.41,274.34,2484.113,2501.617,-0.267,-0.161
2020-03-25T03:17:09,2020-03-25_03-17-10,-0.00811,-0.94,-0.00196,-0.24,-0.15249,286.56,1.18,1.00,274.17,274.18,274.11,-0.05473,308.57,1.24,1.21,274.33,274.41,274.34,2484.290,2501.614,-0.261,-0.162
2020-03-25T03:17:11,2020-03-25_03-17-12,-0.00808,-0.94,-0.00193,-0.24,-0.15203,286.68,1.18,1.00,274.17,274.18,274.11,-0.05517,308.46,1.24,1.21,274.33,274.41,274.34,2484.001,2501.600,-0.270,-0.162
2020-03-25T03:17:13,2020-03-25_03-17-14,-0.00809,-0.94,-0.00194,-0.24,-0.15177,286.74,1.18,1.00,274.17,274.18,274.11,-0.05477,308.56,1.24,1.21,274.33,274.41,274.34,2484.208,2501.845,-0.264,-0.155
2020-03-25T03:17:15,2020-03-25_03-17-16,-0.00812,-0.94,-0.00189,-0.23,-0.15166,286.75,1.18,1.00,274.17,274.18,274.12,-0.05408,308.73,1.24,1.21,274.33,274.41,274.34,2484.220,2501.625,-0.263,-0.161
2020-03-25T03:17:17,2020-03-25_03-17-18,-0.00806,-0.94,-0.00200,-0.25,-0.15213,286.62,1.18,1.01,274.17,274.18,274.12,-0.05404,308.73,1.24,1.21,274.33,274.41,274.34,2484.220,2501.677,-0.263,-0.160
2020-03-25T03:17:19,2020-03-25_03-17-20,-0.00812,-0.94,-0.00197,-0.24,-0.15187,286.68,1.18,1.01,274.17,274.18,274.12,-0.05386,308.76,1.24,1.21,274.33,274.41,274.34,2484.199,2502.138,-0.264,-0.146
2020-03-25T03:17:21,2020-03-25_03-17-22,-0.00812,-0.94,-0.00192,-0.24,-0.15180,286.70,1.18,1.01,274.17,274.18,274.12,-0.05406,308.71,1.24,1.21,274.33,274.41,274.34,2484.230,2501.594,-0.263,-0.162
2020-03-25T03:17:23,2020-03-25_03-17-24,-0.00813,-0.94,-0.00192,-0.24,-0.15199,286.65,1.18,1.01,274.17,274.18,274.12,-0.05443,308.59,1.24,1.21,274.33,274.41,274.34,2484.339,2501.600,-0.260,-0.162
2020-03-25T03:17:25,2020-03-25_03-17-26,-0.00799,-0.93,-0.00192,-0.24,-0.15151,286.77,1.18,1.01,274.17,274.18,274.12,-0.05481,308.51,1.24,1.21,274.33,274.41,274.34,2484.052,2501.594,-0.268,-0.162
2020-03-25T03:17:27,2020-03-25_03-17-28,-0.00818,-0.95,-0.00198,-0.24,-0.15149,286.79,1.18,1.00,274.17,274.18,274.12,-0.05491,308.48,1.24,1.21,274.33,274.41,274.34,2483.832,2501.625,-0.275,-0.161
2020-03-25T03:17:29,2020-03-25_03-17-30,-0.00811,-0.94,-0.00189,-0.23,-0.15095,286.92,1.18,1.01,274.17,274.18,274.12,-0.05475,308.53,1.24,1.21,274.33,274.41,274.34,2483.680,2501.809,-0.280,-0.156
2020-03-25T03:17:31,2020-03-25_03-17-32,-0.00805,-0.93,-0.00190,-0.23,-0.15059,286.99,1.18,1.01,274.17,274.18,274.12,-0.05423,308.67,1.24,1.21,274.33,274.41,274.34,2484.203,2502.000,-0.264,-0.150
2020-03-25T03:17:33,2020-03-25_03-17-34,-0.00811,-0.94,-0.00191,-0.24,-0.15058,286.97,1.18,1.01,274.17,274.18,274.12,-0.05383,308.75,1.24,1.21,274.33,274.41,274.34,2483.669,2502.078,-0.280,-0.148
2020-03-25T03:17:35,2020-03-25_03-17-36,-0.00804,-0.93,-0.00197,-0.24,-0.15061,286.96,1.18,1.01,274.17,274.19,274.12,-0.05372,308.76,1.24,1.21,274.33,274.41,274.34,2484.235,2501.998,-0.263,-0.150
2020-03-25T03:17:37,2020-03-25_03-17-38,-0.00812,-0.94,-0.00189,-0.23,-0.15031,287.02,1.18,1.01,274.17,274.19,274.12,-0.05354,308.81,1.24,1.21,274.33,274.41,274.34,2484.704,2501.592,-0.249,-0.162
2020-03-25T03:17:39,2020-03-25_03-17-40,-0.00803,-0.93,-0.00191,-0.24,-0.15016,287.04,1.18,1.01,274.17,274.19,274.12,-0.05321,308.88,1.24,1.21,274.33,274.41,274.34,2484.117,2501.608,-0.266,-0.162
2020-03-25T03:17:41,2020-03-25_03-17-42,-0.00805,-0.93,-0.00199,-0.24,-0.14997,287.06,1.18,1.01,274.17,274.19,274.12,-0.05329,308.82,1.24,1.22,274.33,274.42,274.35,2483.813,2501.642,-0.276,-0.161
2020-03-25T03:17:43,2020-03-25_03-17-44,-0.00795,-0.92,-0.00188,-0.23,-0.15047,286.93,1.18,1.01,274.17,274.19,274.12,-0.05345,308.78,1.24,1.22,274.34,274.42,274.35,2484.186,2501.712,-0.264,-0.159
2020-03-25T03:17:45,2020-03-25_03-17-46,-0.00806,-0.94,-0.00197,-0.24,-0.15066,286.89,1.18,1.01,274.17,274.19,274.12,-0.05373,308.71,1.24,1.22,274.34,274.42,274.35,2483.534,2501.911,-0.284,-0.153
2020-03-25T03:17:47,2020-03-25_03-17-48,-0.00805,-0.94,-0.00189,-0.23,-0.15040,286.97,1.18,1.01,274.17,274.19,274.12,-0.05423,308.59,1.24,1.22,274.33,274.42,274.35,2484.182,2501.697,-0.265,-0.159
2020-03-25T03:17:49,2020-03-25_03-17-50,-0.00804,-0.93,-0.00185,-0.23,-0.15032,286.99,1.18,1.01,274.17,274.19,274.12,-0.05430,308.58,1.24,1.22,274.33,274.42,274.35,2484.089,2501.946,-0.267,-0.152
2020-03-25T03:17:51,2020-03-25_03-17-52,-0.00791,-0.92,-0.00189,-0.23,-0.15017,287.03,1.18,1.01,274.17,274.19,274.12,-0.05388,308.70,1.24,1.22,274.33,274.42,274.35,2483.914,2501.912,-0.273,-0.153
2020-03-25T03:17:53,2020-03-25_03-17-54,-0.00798,-0.93,-0.00183,-0.23,-0.14988,287.09,1.18,1.01,274.17,274.19,274.12,-0.05330,308.85,1.24,1.22,274.33,274.42,274.35,2484.248,2501.904,-0.263,-0.153
2020-03-25T03:17:55,2020-03-25_03-17-56,-0.00796,-0.92,-0.00180,-0.22,-0.15007,287.03,1.18,1.01,274.17,274.19,274.12,-0.05372,308.72,1.24,1.22,274.33,274.42,274.35,2484.023,2501.928,-0.269,-0.152
2020-03-25T03:17:57,2020-03-25_03-17-58,-0.00801,-0.93,-0.00186,-0.23,-0.14995,287.08,1.18,1.01,274.17,274.19,274.12,-0.05369,308.73,1.24,1.22,274.34,274.42,274.35,2484.222,2502.079,-0.263,-0.148
2020-03-25T03:17:59,2020-03-25_03-18-00,-0.00793,-0.92,-0.00182,-0.22,-0.15063,286.92,1.18,1.01,274.17,274.19,274.12,-0.05414,308.63,1.24,1.22,274.33,274.42,274.35,2483.575,2502.227,-0.283,-0.143
2020-03-25T03:18:01,2020-03-25_03-18-02,-0.00788,-0.92,-0.00184,-0.23,-0.15046,286.97,1.18,1.01,274.17,274.19,274.12,-0.05431,308.59,1.24,1.22,274.33,274.42,274.35,2483.987,2502.052,-0.270,-0.148
2020-03-25T03:18:03,2020-03-25_03-18-04,-0.00787,-0.91,-0.00187,-0.23,-0.15070,286.93,1.18,1.01,274.17,274.19,274.12,-0.05507,308.41,1.24,1.21,274.33,274.41,274.35,2484.238,2501.881,-0.263,-0.154
2020-03-25T03:18:05,2020-03-25_03-18-06,-0.00795,-0.92,-0.00178,-0.22,-0.15079,286.93,1.18,1.01,274.17,274.18,274.12,-0.05525,308.39,1.24,1.21,274.33,274.41,274.34,2484.249,2501.796,-0.263,-0.156
2020-03-25T03:18:07,2020-03-25_03-18-08,-0.00793,-0.92,-0.00183,-0.23,-0.15108,286.88,1.18,1.01,274.17,274.18,274.12,-0.05570,308.28,1.24,1.21,274.33,274.41,274.34,2484.240,2501.701,-0.263,-0.159
2020-03-25T03:18:09,2020-03-25_03-18-10,-0.00799,-0.93,-0.00177,-0.22,-0.15117,286.88,1.18,1.00,274.17,274.18,274.12,-0.05589,308.27,1.24,1.21,274.33,274.41,274.34,2484.235,2501.588,-0.263,-0.162
2020-03-25T03:18:11,2020-03-25_03-18-12,-0.00787,-0.91,-0.00186,-0.23,-0.15129,286.88,1.18,1.00,274.17,274.18,274.12,-0.05603,308.27,1.24,1.21,274.33,274.41,274.34,2484.235,2501.849,-0.263,-0.155
2020-03-25T03:18:13,2020-03-25_03-18-14,-0.00798,-0.93,-0.00177,-0.22,-0.15113,286.93,1.18,1.00,274.17,274.17,274.11,-0.05640,308.20,1.24,1.20,274.32,274.40,274.33,2483.887,2502.259,-0.273,-0.142
2020-03-25T03:18:15,2020-03-25_03-18-16,-0.00784,-0.91,-0.00199,-0.24,-0.15103,286.98,1.18,1.00,274.17,274.17,274.11,-0.05666,308.16,1.24,1.20,274.32,274.40,274.33,2484.132,2502.217,-0.266,-0.143
2020-03-25T03:18:17,2020-03-25_03-18-18,-0.00795,-0.92,-0.00187,-0.23,-0.15079,287.05,1.18,1.00,274.16,274.17,274.11,-0.05686,308.13,1.24,1.20,274.32,274.40,274.33,2484.373,2501.938,-0.259,-0.152
2020-03-25T03:18:19,2020-03-25_03-18-20,-0.00800,-0.93,-0.00184,-0.23,-0.15089,287.05,1.18,1.00,274.16,274.17,274.11,-0.05663,308.21,1.24,1.20,274.32,274.40,274.33,2484.282,2501.652,-0.262,-0.160
2020-03-25T03:18:21,2020-03-25_03-18-22,-0.00798,-0.93,-0.00189,-0.23,-0.15104,287.02,1.18,1.00,274.16,274.17,274.11,-0.05720,308.09,1.24,1.20,274.32,274.40,274.33,2484.249,2501.608,-0.263,-0.162
2020-03-25T03:18:23,2020-03-25_03-18-24,-0.00799,-0.93,-0.00195,-0.24,-0.15074,287.11,1.18,1.00,274.16,274.17,274.11,-0.05702,308.15,1.24,1.19,274.32,274.39,274.33,2483.720,2501.612,-0.278,-0.162
2020-03-25T03:18:25,2020-03-25_03-18-26,-0.00793,-0.92,-0.00195,-0.24,-0.15061,287.16,1.18,0.99,274.16,274.16,274.11,-0.05726,308.11,1.24,1.19,274.31,274.39,274.32,2484.185,2502.050,-0.264,-0.149
2020-03-25T03:18:27,2020-03-25_03-18-28,-0.00810,-0.94,-0.00203,-0.25,-0.14999,287.32,1.18,0.99,274.16,274.16,274.11,-0.05704,308.18,1.24,1.19,274.31,274.39,274.32,2484.205,2501.941,-0.264,-0.152
2020-03-25T03:18:29,2020-03-25_03-18-30,-0.00789,-0.92,-0.00197,-0.24,-0.15006,287.31,1.18,0.99,274.16,274.16,274.11,-0.05711,308.17,1.24,1.19,274.31,274.39,274.32,2484.355,2502.150,-0.259,-0.146
2020-03-25T03:18:31,2020-03-25_03-18-32,-0.00797,-0.93,-0.00200,-0.25,-0.15018,287.28,1.18,0.99,274.16,274.16,274.11,-0.05705,308.19,1.24,1.19,274.31,274.39,274.32,2484.260,2502.104,-0.262,-0.147
2020-03-25T03:18:33,2020-03-25_03-18-34,-0.00798,-0.93,-0.00203,-0.25,-0.14999,287.33,1.18,0.99,274.16,274.16,274.10,-0.05682,308.26,1.24,1.19,274.31,274.39,274.32,2484.215,2501.935,-0.264,-0.152
2020-03-25T03:18:35,2020-03-25_03-18-36,-0.00808,-0.94,-0.00197,-0.24,-0.14991,287.36,1.18,0.99,274.16,274.16,274.10,-0.05686,308.24,1.24,1.19,274.31,274.39,274.32,2484.223,2501.300,-0.263,-0.171
2020-03-25T03:18:37,2020-03-25_03-18-38,-0.00806,-0.94,-0.00200,-0.25,-0.14947,287.45,1.18,0.99,274.16,274.16,274.10,-0.05666,308.30,1.24,1.19,274.31,274.39,274.32,2483.670,2501.935,-0.280,-0.152
2020-03-25T03:18:39,2020-03-25_03-18-40,-0.00804,-0.93,-0.00201,-0.25,-0.14930,287.49,1.18,0.99,274.16,274.17,274.10,-0.05679,308.25,1.23,1.19,274.31,274.39,274.32,2483.894,2501.752,-0.273,-0.157
2020-03-25T03:18:41,2020-03-25_03-18-42,-0.00815,-0.95,-0.00215,-0.26,-0.14941,287.46,1.18,0.99,274.16,274.17,274.10,-0.05649,308.34,1.24,1.19,274.31,274.39,274.32,2483.988,2502.246,-0.270,-0.143
2020-03-25T03:18:43,2020-03-25_03-18-44,-0.00815,-0.95,-0.00207,-0.25,-0.14903,287.56,1.18,0.99,274.16,274.16,274.10,-0.05663,308.30,1.23,1.19,274.31,274.39,274.32,2483.792,2502.335,-0.276,-0.140
2020-03-25T03:18:45,2020-03-25_03-18-46,-0.00810,-0.94,-0.00210,-0.26,-0.14903,287.55,1.18,0.99,274.16,274.16,274.10,-0.05648,308.33,1.23,1.19,274.31,274.39,274.32,2483.800,2502.240,-0.276,-0.143
2020-03-25T03:18:47,2020-03-25_03-18-48,-0.00804,-0.93,-0.00203,-0.25,-0.14926,287.51,1.18,0.99,274.16,274.16,274.10,-0.05675,308.28,1.23,1.19,274.31,274.39,274.32,2484.522,2502.056,-0.254,-0.148
2020-03-25T03:18:49,2020-03-25_03-18-50,-0.00816,-0.95,-0.00210,-0.26,-0.14905,287.55,1.18,0.99,274.16,274.16,274.10,-0.05678,308.26,1.23,1.19,274.31,274.39,274.32,2484.121,2501.855,-0.266,-0.154
2020-03-25T03:18:51,2020-03-25_03-18-52,-0.00818,-0.95,-0.00211,-0.26,-0.14898,287.59,1.18,0.99,274.16,274.16,274.10,-0.05691,308.24,1.23,1.19,274.31,274.38,274.32,2484.213,2501.590,-0.264,-0.162
2020-03-25T03:18:53,2020-03-25_03-18-54,-0.00826,-0.96,-0.00225,-0.28,-0.14883,287.62,1.18,0.99,274.16,274.16,274.10,-0.05668,308.30,1.23,1.19,274.31,274.38,274.32,2483.843,2501.630,-0.275,-0.161
2020-03-25T03:18:55,2020-03-25_03-18-56,-0.00813,-0.94,-0.00221,-0.27,-0.14844,287.72,1.18,0.99,274.16,274.16,274.10,-0.05649,308.34,1.23,1.19,274.31,274.38,274.32,2484.216,2501.937,-0.264,-0.152
2020-03-25T03:18:57,2020-03-25_03-18-58,-0.00825,-0.96,-0.00215,-0.26,-0.14784,287.86,1.18,0.99,274.16,274.16,274.10,-0.05661,308.31,1.23,1.19,274.31,274.38,274.32,2483.834,2501.926,-0.275,-0.152
2020-03-25T03:18:59,2020-03-25_03-19-00,-0.00822,-0.95,-0.00221,-0.27,-0.14794,287.83,1.18,0.99,274.16,274.16,274.10,-0.05657,308.32,1.23,1.19,274.31,274.38,274.32,2484.125,2502.181,-0.266,-0.145
2020-03-25T03:19:01,2020-03-25_03-19-02,-0.00824,-0.96,-0.00210,-0.26,-0.14820,287.78,1.18,0.99,274.16,274.16,274.10,-0.05686,308.25,1.23,1.19,274.31,274.38,274.32,2484.256,2501.640,-0.262,-0.161
2020-03-25T03:19:03,2020-03-25_03-19-04,-0.00830,-0.96,-0.00225,-0.28,-0.14830,287.76,1.18,0.99,274.16,274.16,274.10,-0.05686,308.26,1.23,1.18,274.31,274.38,274.31,2483.370,2501.588,-0.289,-0.162
2020-03-25T03:19:05,2020-03-25_03-19-06,-0.00824,-0.96,-0.00225,-0.28,-0.14772,287.91,1.18,0.99,274.16,274.16,274.10,-0.05693,308.24,1.23,1.18,274.31,274.38,274.31,2483.058,2501.749,-0.298,-0.158
2020-03-25T03:19:07,2020-03-25_03-19-08,-0.00829,-0.96,-0.00220,-0.27,-0.14690,288.09,1.18,0.99,274.16,274.16,274.10,-0.05649,308.36,1.23,1.18,274.31,274.38,274.31,2483.654,2501.604,-0.280,-0.162
2020-03-25T03:19:09,2020-03-25_03-19-10,-0.00829,-0.96,-0.00230,-0.28,-0.14623,288.23,1.18,0.99,274.16,274.16,274.10,-0.05579,308.52,1.23,1.18,274.31,274.38,274.31,2483.881,2501.594,-0.274,-0.162
2020-03-25T03:19:11,2020-03-25_03-19-12,-0.00824,-0.96,-0.00229,-0.28,-0.14594,288.27,1.18,0.99,274.16,274.17,274.10,-0.05502,308.69,1.23,1.19,274.31,274.38,274.32,2484.176,2502.309,-0.265,-0.141
2020-03-25T03:19:13,2020-03-25_03-19-14,-0.00836,-0.97,-0.00221,-0.27,-0.14583,288.25,1.18,1.00,274.16,274.17,274.11,-0.05457,308.78,1.23,1.19,274.31,274.39,274.32,2484.208,2501.603,-0.264,-0.162
2020-03-25T03:19:15,2020-03-25_03-19-16,-0.00839,-0.97,-0.00239,-0.29,-0.14594,288.21,1.18,1.00,274.16,274.17,274.11,-0.05453,308.74,1.23,1.19,274.31,274.39,274.32,2483.305,2502.194,-0.291,-0.144
2020-03-25T03:19:17,2020-03-25_03-19-18,-0.00823,-0.96,-0.00235,-0.29,-0.14587,288.19,1.18,1.00,274.16,274.17,274.11,-0.05425,308.79,1.23,1.19,274.31,274.39,274.32,2484.063,2501.967,-0.268,-0.151
2020-03-25T03:19:19,2020-03-25_03-19-20,-0.00834,-0.97,-0.00228,-0.28,-0.14594,288.15,1.18,1.00,274.16,274.18,274.11,-0.05418,308.79,1.23,1.19,274.31,274.39,274.32,2484.251,2501.600,-0.262,-0.162
2020-03-25T03:19:21,2020-03-25_03-19-22,-0.00828,-0.96,-0.00239,-0.29,-0.14573,288.20,1.18,1.00,274.16,274.18,274.11,-0.05410,308.79,1.23,1.19,274.32,274.39,274.33,2484.816,2501.450,-0.246,-0.166
2020-03-25T03:19:23,2020-03-25_03-19-24,-0.00829,-0.96,-0.00235,-0.29,-0.14634,288.05,1.18,1.00,274.16,274.18,274.11,-0.05501,308.55,1.23,1.20,274.32,274.39,274.33,2484.233,2502.234,-0.263,-0.143
2020-03-25T03:19:25,2020-03-25_03-19-26,-0.00829,-0.96,-0.00234,-0.29,-0.14597,288.16,1.18,1.00,274.16,274.17,274.11,-0.05514,308.52,1.23,1.19,274.32,274.39,274.33,2483.647,2502.264,-0.281,-0.142
2020-03-25T03:19:27,2020-03-25_03-19-28,-0.00841,-0.98,-0.00230,-0.28,-0.14623,288.11,1.18,1.00,274.16,274.17,274.11,-0.05556,308.43,1.23,1.19,274.31,274.39,274.32,2484.254,2501.853,-0.262,-0.154
2020-03-25T03:19:29,2020-03-25_03-19-30,-0.00828,-0.96,-0.00234,-0.29,-0.14578,288.23,1.18,1.00,274.16,274.17,274.11,-0.05546,308.46,1.23,1.19,274.31,274.39,274.32,2484.354,2501.600,-0.259,-0.162
2020-03-25T03:19:31,2020-03-25_03-19-32,-0.00826,-0.96,-0.00233,-0.29,-0.14535,288.33,1.18,1.00,274.16,274.17,274.11,-0.05508,308.56,1.23,1.19,274.31,274.39,274.32,2483.840,2501.613,-0.275,-0.162
2020-03-25T03:19:33,2020-03-25_03-19-34,-0.00823,-0.96,-0.00236,-0.29,-0.14548,288.30,1.18,1.00,274.16,274.17,274.11,-0.05515,308.54,1.23,1.19,274.31,274.39,274.32,2483.573,2501.774,-0.283,-0.157
2020-03-25T03:19:35,2020-03-25_03-19-36,-0.00825,-0.96,-0.00242,-0.30,-0.14543,288.31,1.18,1.00,274.16,274.17,274.11,-0.05507,308.56,1.23,1.19,274.31,274.39,274.32,2483.905,2501.950,-0.273,-0.152
2020-03-25T03:19:37,2020-03-25_03-19-38,-0.00830,-0.96,-0.00234,-0.29,-0.14490,288.43,1.18,1.00,274.16,274.17,274.11,-0.05489,308.60,1.23,1.19,274.31,274.39,274.32,2483.385,2502.144,-0.288,-0.146
2020-03-25T03:19:39,2020-03-25_03-19-40,-0.00825,-0.96,-0.00228,-0.28,-0.14472,288.46,1.18,1.00,274.16,274.17,274.11,-0.05472,308.63,1.23,1.19,274.31,274.39,274.32,2484.167,2502.060,-0.265,-0.148
2020-03-25T03:19:41,2020-03-25_03-19-42,-0.00822,-0.95,-0.00236,-0.29,-0.14437,288.52,1.18,1.00,274.16,274.17,274.11,-0.05436,308.72,1.23,1.19,274.31,274.39,274.32,2483.768,2501.986,-0.277,-0.150
2020-03-25T03:19:43,2020-03-25_03-19-44,-0.00824,-0.96,-0.00232,-0.28,-0.14414,288.56,1.18,1.00,274.16,274.18,274.11,-0.05395,308.79,1.23,1.20,274.32,274.39,274.33,2484.673,2501.590,-0.250,-0.162
2020-03-25T03:19:45,2020-03-25_03-19-46,-0.00822,-0.96,-0.00239,-0.29,-0.14391,288.59,1.18,1.00,274.17,274.18,274.11,-0.05433,308.68,1.23,1.20,274.32,274.40,274.33,2484.110,2501.400,-0.267,-0.168
2020-03-25T03:19:47,2020-03-25_03-19-48,-0.00818,-0.95,-0.00230,-0.28,-0.14405,288.55,1.18,1.00,274.17,274.18,274.12,-0.05416,308.72,1.23,1.20,274.32,274.40,274.33,2483.919,2501.920,-0.272,-0.152
2020-03-25T03:19:49,2020-03-25_03-19-50,-0.00808,-0.94,-0.00237,-0.29,-0.14386,288.58,1.18,1.00,274.17,274.18,274.12,-0.05422,308.70,1.23,1.20,274.32,274.40,274.33,2484.245,2501.694,-0.263,-0.159
2020-03-25T03:19:51,2020-03-25_03-19-52,-0.00824,-0.96,-0.00231,-0.28,-0.14352,288.67,1.18,1.00,274.17,274.18,274.12,-0.05422,308.67,1.23,1.20,274.32,274.40,274.33,2484.164,2501.780,-0.265,-0.157
2020-03-25T03:19:53,2020-03-25_03-19-54,-0.00810,-0.94,-0.00226,-0.28,-0.14332,288.69,1.18,1.01,274.17,274.18,274.12,-0.05372,308.79,1.23,1.20,274.32,274.40,274.33,2484.127,2502.367,-0.266,-0.139
2020-03-25T03:19:55,2020-03-25_03-19-56,-0.00819,-0.95,-0.00236,-0.29,-0.14362,288.61,1.18,1.01,274.17,274.18,274.12,-0.05356,308.83,1.23,1.20,274.32,274.40,274.33,2484.147,2502.189,-0.266,-0.144
2020-03-25T03:19:57,2020-03-25_03-19-58,-0.00819,-0.95,-0.00229,-0.28,-0.14340,288.66,1.18,1.01,274.17,274.18,274.12,-0.05351,308.82,1.23,1.20,274.32,274.40,274.33,2484.153,2501.623,-0.265,-0.161
2020-03-25T03:19:59,2020-03-25_03-20-00,-0.00816,-0.95,-0.00237,-0.29,-0.14332,288.67,1.18,1.01,274.17,274.18,274.12,-0.05354,308.82,1.23,1.20,274.32,274.40,274.33,2485.195,2501.521,-0.234,-0.164
2020-03-25T03:20:01,2020-03-25_03-20-02,-0.00807,-0.94,-0.00230,-0.28,-0.14289,288.76,1.18,1.01,274.17,274.18,274.12,-0.05314,308.91,1.23,1.20,274.32,274.40,274.33,2484.278,2501.713,-0.262,-0.159
2020-03-25T03:20:03,2020-03-25_03-20-04,-0.00812,-0.94,-0.00221,-0.27,-0.14278,288.77,1.18,1.01,274.17,274.18,274.12,-0.05298,308.94,1.23,1.20,274.32,274.40,274.33,2484.170,2501.528,-0.265,-0.164
2020-03-25T03:20:05,2020-03-25_03-20-06,-0.00806,-0.94,-0.00230,-0.28,-0.14303,288.72,1.18,1.01,274.17,274.18,274.12,-0.05328,308.85,1.23,1.20,274.32,274.40,274.33,2484.616,2501.656,-0.252,-0.160
2020-03-25T03:20:07,2020-03-25_03-20-08,-0.00803,-0.93,-0.00221,-0.27,-0.14314,288.69,1.18,1.01,274.17,274.18,274.12,-0.05351,308.79,1.23,1.20,274.32,274.40,274.33,2484.599,2501.845,-0.252,-0.155
2020-03-25T03:20:09,2020-03-25_03-20-10,-0.00806,-0.94,-0.00221,-0.27,-0.14338,288.64,1.18,1.01,274.17,274.18,274.12,-0.05368,308.75,1.23,1.20,274.32,274.40,274.33,2484.732,2501.888,-0.248,-0.153
2020-03-25T03:20:11,2020-03-25_03-20-12,-0.00805,-0.94,-0.00222,-0.27,-0.14385,288.54,1.18,1.01,274.17,274.18,274.12,-0.05435,308.59,1.23,1.20,274.32,274.40,274.33,2484.241,2502.229,-0.263,-0.143
2020-03-25T03:20:13,2020-03-25_03-20-14,-0.00800,-0.93,-0.00222,-0.27,-0.14318,288.71,1.18,1.01,274.17,274.18,274.12,-0.05401,308.69,1.23,1.20,274.32,274.40,274.33,2483.843,2501.945,-0.275,-0.152
2020-03-25T03:20:15,2020-03-25_03-20-16,-0.00799,-0.93,-0.00220,-0.27,-0.14311,288.73,1.18,1.01,274.17,274.18,274.12,-0.05348,308.84,1.23,1.20,274.32,274.40,274.33,2483.618,2501.669,-0.281,-0.160
2020-03-25T03:20:17,2020-03-25_03-20-18,-0.00792,-0.92,-0.00209,-0.26,-0.14283,288.80,1.18,1.01,274.17,274.18,274.12,-0.05363,308.80,1.23,1.20,274.32,274.40,274.33,2483.993,2502.142,-0.270,-0.146
2020-03-25T03:20:19,2020-03-25_03-20-20,-0.00789,-0.92,-0.00220,-0.27,-0.14320,288.70,1.18,1.01,274.17,274.18,274.12,-0.05360,308.80,1.23,1.20,274.32,274.40,274.33,2483.687,2501.974,-0.279,-0.151
2020-03-25T03:20:21,2020-03-25_03-20-22,-0.00801,-0.93,-0.00233,-0.29,-0.14305,288.73,1.18,1.01,274.17,274.18,274.12,-0.05376,308.77,1.23,1.20,274.32,274.40,274.33,2483.808,2502.277,-0.276,-0.142
2020-03-25T03:20:23,2020-03-25_03-20-24,-0.00787,-0.91,-0.00216,-0.27,-0.14278,288.81,1.18,1.01,274.17,274.18,274.12,-0.05416,308.67,1.23,1.20,274.32,274.40,274.33,2483.863,2502.150,-0.274,-0.145
2020-03-25T03:20:25,2020-03-25_03-20-26,-0.00789,-0.92,-0.00217,-0.27,-0.14253,288.87,1.18,1.01,274.17,274.18,274.12,-0.05377,308.77,1.23,1.20,274.32,274.40,274.33,2484.471,2501.974,-0.256,-0.151
2020-03-25T03:20:27,2020-03-25_03-20-28,-0.00790,-0.92,-0.00215,-0.26,-0.14247,288.86,1.18,1.01,274.17,274.18,274.12,-0.05346,308.84,1.23,1.20,274.32,274.40,274.33,2484.232,2501.657,-0.263,-0.160
2020-03-25T03:20:29,2020-03-25_03-20-30,-0.00780,-0.91,-0.00208,-0.25,-0.14242,288.87,1.18,1.01,274.17,274.18,274.12,-0.05316,308.92,1.23,1.20,274.32,274.40,274.33,2484.207,2501.615,-0.264,-0.162
2020-03-25T03:20:31,2020-03-25_03-20-32,-0.00786,-0.91,-0.00207,-0.25,-0.14223,288.91,1.18,1.01,274.17,274.18,274.12,-0.05313,308.91,1.23,1.20,274.32,274.40,274.33,2484.220,2501.619,-0.263,-0.161
2020-03-25T03:20:33,2020-03-25_03-20-34,-0.00778,-0.90,-0.00223,-0.27,-0.14249,288.84,1.18,1.01,274.17,274.18,274.12,-0.05382,308.73,1.23,1.20,274.32,274.40,274.33,2484.256,2501.615,-0.262,-0.162
2020-03-25T03:20:35,2020-03-25_03-20-36,-0.00783,-0.91,-0.00210,-0.26,-0.14256,288.83,1.18,1.01,274.17,274.18,274.12,-0.05378,308.75,1.23,1.20,274.32,274.40,274.33,2484.027,2502.098,-0.269,-0.147
2020-03-25T03:20:37,2020-03-25_03-20-38,-0.00789,-0.92,-0.00210,-0.26,-0.14253,288.84,1.18,1.01,274.17,274.18,274.12,-0.05413,308.66,1.23,1.20,274.32,274.40,274.33,2483.807,2501.915,-0.276,-0.153
2020-03-25T03:20:39,2020-03-25_03-20-40,-0.00778,-0.90,-0.00207,-0.25,-0.14293,288.75,1.18,1.01,274.17,274.18,274.12,-0.05402,308.71,1.23,1.20,274.32,274.40,274.33,2483.962,2502.426,-0.271,-0.137
2020-03-25T03:20:41,2020-03-25_03-20-42,-0.00773,-0.90,-0.00210,-0.26,-0.14248,288.87,1.18,1.01,274.17,274.18,274.12,-0.05413,308.69,1.23,1.20,274.32,274.40,274.33,2484.378,2501.632,-0.259,-0.161
2020-03-25T03:20:43,2020-03-25_03-20-44,-0.00787,-0.91,-0.00193,-0.24,-0.14278,288.80,1.18,1.00,274.17,274.18,274.12,-0.05435,308.65,1.23,1.20,274.32,274.40,274.33,2484.125,2501.604,-0.266,-0.162
2020-03-25T03:20:45,2020-03-25_03-20-46,-0.00777,-0.90,-0.00212,-0.26,-0.14268,288.84,1.18,1.00,274.17,274.18,274.12,-0.05427,308.67,1.23,1.20,274.32,274.40,274.33,2483.922,2501.784,-0.272,-0.156
2020-03-25T03:20:47,2020-03-25_03-20-48,-0.00770,-0.89,-0.00189,-0.23,-0.14259,288.86,1.18,1.00,274.17,274.18,274.12,-0.05390,308.75,1.23,1.20,274.32,274.40,274.33,2484.170,2501.615,-0.265,-0.162
2020-03-25T03:20:49,2020-03-25_03-20-50,-0.00781,-0.91,-0.00197,-0.24,-0.14214,288.98,1.18,1.00,274.17,274.18,274.12,-0.05410,308.71,1.23,1.20,274.32,274.40,274.33,2483.980,2501.922,-0.271,-0.152
2020-03-25T03:20:51,2020-03-25_03-20-52,-0.00779,-0.90,-0.00206,-0.25,-0.14201,289.00,1.18,1.00,274.17,274.18,274.12,-0.05416,308.69,1.23,1.20,274.32,274.40,274.33,2484.238,2502.205,-0.263,-0.144
2020-03-25T03:20:53,2020-03-25_03-20-54,-0.00769,-0.89,-0.00195,-0.24,-0.14214,288.96,1.18,1.00,274.17,274.18,274.12,-0.05452,308.61,1.23,1.20,274.32,274.40,274.33,2484.235,2501.890,-0.263,-0.153
2020-03-25T03:20:55,2020-03-25_03-20-56,-0.00772,-0.90,-0.00195,-0.24,-0.14192,289.02,1.18,1.00,274.17,274.18,274.12,-0.05429,308.66,1.23,1.20,274.32,274.40,274.33,2484.171,2501.683,-0.265,-0.160
2020-03-25T03:20:57,2020-03-25_03-20-58,-0.00773,-0.90,-0.00207,-0.25,-0.14196,289.02,1.18,1.00,274.17,274.18,274.12,-0.05428,308.67,1.23,1.20,274.32,274.40,274.33,2484.218,2501.552,-0.264,-0.163
2020-03-25T03:20:59,2020-03-25_03-21-00,-0.00758,-0.88,-0.00203,-0.25,-0.14190,289.04,1.18,1.00,274.17,274.18,274.12,-0.05449,308.61,1.23,1.20,274.32,274.40,274.33,2484.216,2501.948,-0.264,-0.152
2020-03-25T03:21:01,2020-03-25_03-21-02,-0.00763,-0.89,-0.00203,-0.25,-0.14190,289.02,1.18,1.00,274.17,274.18,274.12,-0.05463,308.58,1.23,1.20,274.32,274.40,274.33,2484.144,2501.610,-0.266,-0.162
2020-03-25T03:21:03,2020-03-25_03-21-04,-0.00760,-0.88,-0.00208,-0.26,-0.14208,288.98,1.18,1.00,274.17,274.18,274.12,-0.05445,308.62,1.23,1.20,274.32,274.40,274.33,2483.641,2501.592,-0.281,-0.162
2020-03-25T03:21:05,2020-03-25_03-21-06,-0.00761,-0.88,-0.00194,-0.24,-0.14209,288.99,1.18,1.00,274.17,274.17,274.12,-0.05440,308.64,1.23,1.20,274.32,274.40,274.33,2484.245,2502.178,-0.263,-0.145
2020-03-25T03:21:07,2020-03-25_03-21-08,-0.00759,-0.88,-0.00208,-0.26,-0.14241,288.92,1.18,1.00,274.17,274.17,274.12,-0.05486,308.54,1.23,1.20,274.32,274.40,274.33,2484.230,2501.910,-0.263,-0.153
2020-03-25T03:21:09,2020-03-25_03-21-10,-0.00762,-0.89,-0.00202,-0.25,-0.14222,288.98,1.18,1.00,274.17,274.17,274.12,-0.05490,308.54,1.23,1.19,274.31,274.39,274.33,2483.936,2501.871,-0.272,-0.154
2020-03-25T03:21:11,2020-03-25_03-21-12,-0.00758,-0.88,-0.00193,-0.24,-0.14211,289.02,1.18,1.00,274.17,274.17,274.11,-0.05540,308.42,1.23,1.19,274.31,274.39,274.32,2484.219,2501.643,-0.263,-0.161
2020-03-25T03:21:13,2020-03-25_03-21-14,-0.00759,-0.88,-0.00195,-0.24,-0.14250,288.94,1.18,1.00,274.17,274.17,274.11,-0.05527,308.47,1.23,1.19,274.31,274.39,274.32,2484.673,2501.628,-0.250,-0.161
2020-03-25T03:21:15,2020-03-25_03-21-16,-0.00769,-0.89,-0.00192,-0.24,-0.14276,288.90,1.18,1.00,274.16,274.17,274.11,-0.05529,308.48,1.23,1.19,274.31,274.39,274.32,2484.254,2501.604,-0.262,-0.162
2020-03-25T03:21:17,2020-03-25_03-21-18,-0.00750,-0.87,-0.00197,-0.24,-0.14264,288.95,1.18,1.00,274.16,274.17,274.11,-0.05591,308.35,1.23,1.19,274.31,274.39,274.32,2483.862,2501.600,-0.274,-0.162
2020-03-25T03:21:19,2020-03-25_03-21-20,-0.00763,-0.89,-0.00196,-0.24,-0.14238,289.02,1.18,1.00,274.16,274.16,274.11,-0.05568,308.43,1.23,1.19,274.31,274.39,274.32,2483.726,2502.189,-0.278,-0.144
2020-03-25T03:21:21,2020-03-25_03-21-22,-0.00760,-0.88,-0.00205,-0.25,-0.14241,289.02,1.18,1.00,274.16,274.16,274.11,-0.05616,308.32,1.23,1.19,274.31,274.38,274.32,2484.169,2501.924,-0.265,-0.152
2020-03-25T03:21:23,2020-03-25_03-21-24,-0.00752,-0.87,-0.00200,-0.25,-0.14220,289.08,1.18,0.99,274.16,274.16,274.11,-0.05590,308.40,1.23,1.18,274.31,274.38,274.31,2484.217,2502.051,-0.263,-0.148
2020-03-25T03:21:25,2020-03-25_03-21-26,-0.00754,-0.88,-0.00204,-0.25,-0.14208,289.11,1.18,0.99,274.16,274.16,274.11,-0.05574,308.45,1.23,1.18,274.31,274.38,274.31,2484.220,2501.970,-0.263,-0.151
2020-03-25T03:21:27,2020-03-25_03-21-28,-0.00760,-0.88,-0.00204,-0.25,-0.14197,289.13,1.18,0.99,274.16,274.16,274.11,-0.05533,308.56,1.23,1.18,274.30,274.38,274.31,2484.034,2501.649,-0.269,-0.161
2020-03-25T03:21:29,2020-03-25_03-21-30,-0.00762,-0.89,-0.00203,-0.25,-0.14136,289.27,1.18,0.99,274.16,274.17,274.11,-0.05528,308.57,1.23,1.18,274.30,274.38,274.31,2483.939,2501.604,-0.272,-0.162
2020-03-25T03:21:31,2020-03-25_03-21-32,-0.00751,-0.87,-0.00200,-0.25,-0.14119,289.30,1.18,1.00,274.16,274.17,274.11,-0.05519,308.58,1.23,1.18,274.30,274.38,274.31,2483.844,2501.957,-0.275,-0.151
2020-03-25T03:21:33,2020-03-25_03-21-34,-0.00768,-0.89,-0.00206,-0.25,-0.14116,289.29,1.18,1.00,274.16,274.17,274.11,-0.05436,308.77,1.23,1.18,274.31,274.38,274.31,2484.017,2502.174,-0.270,-0.145
2020-03-25T03:21:35,2020-03-25_03-21-36,-0.00763,-0.89,-0.00205,-0.25,-0.14129,289.24,1.18,1.00,274.16,274.17,274.11,-0.05522,308.54,1.23,1.18,274.31,274.38,274.32,2483.722,2502.063,-0.278,-0.148
2020-03-25T03:21:37,2020-03-25_03-21-38,-0.00758,-0.88,-0.00203,-0.25,-0.14123,289.26,1.18,1.00,274.16,274.17,274.11,-0.05515,308.55,1.23,1.19,274.31,274.38,274.32,2483.907,2502.178,-0.273,-0.145
2020-03-25T03:21:39,2020-03-25_03-21-40,-0.00758,-0.88,-0.00198,-0.24,-0.14156,289.18,1.18,1.00,274.16,274.17,274.11,-0.05520,308.52,1.22,1.19,274.31,274.38,274.32,2484.060,2501.729,-0.268,-0.158
2020-03-25T03:21:41,2020-03-25_03-21-42,-0.00762,-0.89,-0.00211,-0.26,-0.14137,289.24,1.18,1.00,274.16,274.17,274.11,-0.05509,308.56,1.23,1.19,274.31,274.38,274.32,2484.187,2501.852,-0.264,-0.154
2020-03-25T03:21:43,2020-03-25_03-21-44,-0.00755,-0.88,-0.00192,-0.24,-0.14104,289.33,1.18,1.00,274.16,274.17,274.11,-0.05525,308.53,1.23,1.19,274.31,274.38,274.32,2484.032,2501.635,-0.269,-0.161
2020-03-25T03:21:45,2020-03-25_03-21-46,-0.00763,-0.89,-0.00203,-0.25,-0.14081,289.37,1.18,1.00,274.16,274.17,274.11,-0.05516,308.54,1.22,1.19,274.31,274.38,274.32,2484.812,2501.932,-0.246,-0.152
2020-03-25T03:21:47,2020-03-25_03-21-48,-0.00755,-0.88,-0.00195,-0.24,-0.14100,289.32,1.18,1.00,274.16,274.17,274.11,-0.05451,308.70,1.22,1.19,274.31,274.38,274.32,2483.328,2501.918,-0.290,-0.152
2020-03-25T03:21:49,2020-03-25_03-21-50,-0.00755,-0.88,-0.00199,-0.24,-0.14088,289.35,1.18,1.00,274.16,274.17,274.11,-0.05486,308.60,1.22,1.19,274.31,274.38,274.32,2483.775,2501.692,-0.277,-0.159
2020-03-25T03:21:51,2020-03-25_03-21-52,-0.00758,-0.88,-0.00209,-0.26,-0.14063,289.41,1.18,1.00,274.16,274.17,274.11,-0.05468,308.65,1.22,1.19,274.31,274.38,274.32,2484.293,2502.243,-0.261,-0.143
2020-03-25T03:21:53,2020-03-25_03-21-54,-0.00754,-0.88,-0.00205,-0.25,-0.14041,289.45,1.17,1.00,274.16,274.17,274.11,-0.05482,308.62,1.22,1.19,274.31,274.38,274.32,2485.202,2501.955,-0.234,-0.151
2020-03-25T03:21:55,2020-03-25_03-21-56,-0.00761,-0.88,-0.00204,-0.25,-0.14033,289.46,1.18,1.00,274.16,274.17,274.11,-0.05417,308.78,1.22,1.19,274.31,274.38,274.32,2483.766,2501.829,-0.277,-0.155
2020-03-25T03:21:57,2020-03-25_03-21-58,-0.00756,-0.88,-0.00198,-0.24,-0.13983,289.56,1.18,1.00,274.16,274.17,274.11,-0.05421,308.76,1.22,1.19,274.31,274.38,274.32,2483.792,2501.615,-0.276,-0.162
2020-03-25T03:21:59,2020-03-25_03-22-00,-0.00753,-0.87,-0.00202,-0.25,-0.13953,289.62,1.17,1.00,274.17,274.17,274.11,-0.05398,308.80,1.22,1.19,274.31,274.39,274.32,2484.448,2501.630,-0.257,-0.161
2020-03-25T03:22:01,2020-03-25_03-22-02,-0.00763,-0.89,-0.00198,-0.24,-0.13932,289.65,1.17,1.00,274.17,274.17,274.11,-0.05362,308.88,1.22,1.19,274.31,274.39,274.32,2484.136,2502.027,-0.266,-0.149
2020-03-25T03:22:03,2020-03-25_03-22-04,-0.00759,-0.88,-0.00210,-0.26,-0.13900,289.73,1.18,1.00,274.17,274.18,274.11,-0.05362,308.86,1.22,1.19,274.31,274.39,274.32,2484.181,2502.105,-0.265,-0.147
2020-03-25T03:22:05,2020-03-25_03-22-06,-0.00743,-0.86,-0.00200,-0.25,-0.13837,289.85,1.17,1.00,274.17,274.18,274.12,-0.05314,308.97,1.22,1.19,274.31,274.39,274.32,2484.529,2501.885,-0.254,-0.153
2020-03-25T03:22:07,2020-03-25_03-22-08,-0.00756,-0.88,-0.00198,-0.24,-0.13857,289.76,1.17,1.01,274.17,274.18,274.12,-0.05247,309.09,1.22,1.19,274.31,274.39,274.32,2484.239,2501.952,-0.263,-0.151
2020-03-25T03:22:09,2020-03-25_03-22-10,-0.00758,-0.88,-0.00192,-0.24,-0.13884,289.66,1.17,1.01,274.17,274.19,274.12,-0.05206,309.16,1.22,1.20,274.32,274.40,274.33,2484.292,2501.616,-0.261,-0.162
2020-03-25T03:22:11,2020-03-25_03-22-12,-0.00751,-0.87,-0.00195,-0.24,-0.13888,289.63,1.17,1.01,274.17,274.19,274.12,-0.05246,309.04,1.22,1.20,274.32,274.40,274.33,2484.172,2501.590,-0.265,-0.162
2020-03-25T03:22:13,2020-03-25_03-22-14,-0.00755,-0.88,-0.00197,-0.24,-0.13918,289.55,1.17,1.01,274.17,274.19,274.12,-0.05229,309.06,1.22,1.20,274.32,274.40,274.33,2484.009,2501.930,-0.270,-0.152
2020-03-25T03:22:15,2020-03-25_03-22-16,-0.00741,-0.86,-0.00198,-0.24,-0.13985,289.39,1.17,1.01,274.17,274.19,274.12,-0.05289,308.89,1.22,1.20,274.32,274.40,274.33,2483.597,2501.883,-0.282,-0.154
2020-03-25T03:22:17,2020-03-25_03-22-18,-0.00740,-0.86,-0.00189,-0.23,-0.13969,289.44,1.17,1.01,274.17,274.18,274.12,-0.05337,308.77,1.22,1.20,274.32,274.40,274.33,2483.975,2502.052,-0.271,-0.148
2020-03-25T03:22:19,2020-03-25_03-22-20,-0.00744,-0.86,-0.00196,-0.24,-0.13994,289.38,1.17,1.01,274.17,274.18,274.12,-0.05344,308.75,1.22,1.20,274.32,274.40,274.33,2483.949,2501.893,-0.272,-0.153
2020-03-25T03:22:21,2020-03-25_03-22-22,-0.00744,-0.86,-0.00192,-0.24,-0.13991,289.39,1.17,1.01,274.17,274.18,274.12,-0.05376,308.68,1.22,1.20,274.32,274.40,274.33,2483.908,2501.920,-0.273,-0.152
2020-03-25T03:22:23,2020-03-25_03-22-24,-0.00731,-0.85,-0.00182,-0.22,-0.13983,289.43,1.17,1.01,274.17,274.18,274.12,-0.05401,308.63,1.22,1.20,274.32,274.40,274.33,2483.866,2501.700,-0.274,-0.159
2020-03-25T03:22:25,2020-03-25_03-22-26,-0.00745,-0.87,-0.00194,-0.24,-0.14010,289.38,1.17,1.01,274.17,274.18,274.12,-0.05404,308.63,1.22,1.20,274.32,274.40,274.33,2484.275,2501.578,-0.262,-0.163
2020-03-25T03:22:27,2020-03-25_03-22-28,-0.00730,-0.85,-0.00180,-0.22,-0.14048,289.30,1.17,1.01,274.17,274.18,274.12,-0.05449,308.52,1.22,1.20,274.32,274.40,274.33,2484.085,2501.650,-0.267,-0.160
2020-03-25T03:22:29,2020-03-25_03-22-30,-0.00724,-0.84,-0.00198,-0.24,-0.14052,289.32,1.17,1.00,274.17,274.17,274.12,-0.05526,308.36,1.22,1.20,274.31,274.40,274.33,2483.605,2502.170,-0.282,-0.145
2020-03-25T03:22:31,2020-03-25_03-22-32,-0.00735,-0.85,-0.00185,-0.23,-0.14064,289.31,1.17,1.00,274.17,274.17,274.12,-0.05506,308.44,1.22,1.19,274.31,274.39,274.32,2484.046,2501.679,-0.269,-0.160
2020-03-25T03:22:33,2020-03-25_03-22-34,-0.00740,-0.86,-0.00188,-0.23,-0.14001,289.46,1.17,1.00,274.17,274.17,274.12,-0.05446,308.61,1.22,1.19,274.31,274.39,274.32,2483.677,2502.066,-0.280,-0.148
2020-03-25T03:22:35,2020-03-25_03-22-36,-0.00726,-0.84,-0.00187,-0.23,-0.13980,289.50,1.17,1.00,274.17,274.17,274.12,-0.05358,308.83,1.22,1.19,274.31,274.39,274.32,2484.813,2501.654,-0.246,-0.160
2020-03-25T03:22:37,2020-03-25_03-22-38,-0.00730,-0.85,-0.00187,-0.23,-0.13999,289.44,1.17,1.00,274.17,274.18,274.12,-0.05381,308.77,1.22,1.19,274.31,274.39,274.32,2484.185,2501.931,-0.264,-0.152
2020-03-25T03:22:39,2020-03-25_03-22-40,-0.00729,-0.85,-0.00181,-0.22,-0.13985,289.47,1.17,1.00,274.17,274.18,274.12,-0.05368,308.80,1.22,1.19,274.31,274.39,274.32,2483.437,2501.656,-0.287,-0.160
2020-03-25T03:22:41,2020-03-25_03-22-42,-0.00729,-0.85,-0.00178,-0.22,-0.13955,289.53,1.17,1.01,274.17,274.18,274.12,-0.05313,308.93,1.22,1.19,274.31,274.39,274.32,2483.509,2501.936,-0.285,-0.152
2020-03-25T03:22:43,2020-03-25_03-22-44,-0.00733,-0.85,-0.00174,-0.21,-0.13966,289.49,1.17,1.01,274.17,274.18,274.12,-0.05310,308.92,1.22,1.19,274.31,274.39,274.32,2483.713,2501.903,-0.279,-0.153
2020-03-25T03:22:45,2020-03-25_03-22-46,-0.00724,-0.84,-0.00184,-0.23,-0.13944,289.54,1.17,1.01,274.17,274.18,274.12,-0.05319,308.90,1.22,1.19,274.31,274.39,274.32,2484.157,2502.223,-0.265,-0.143
2020-03-25T03:22:47,2020-03-25_03-22-48,-0.00716,-0.83,-0.00178,-0.22,-0.13942,289.54,1.17,1.01,274.17,274.18,274.12,-0.05334,308.85,1.22,1.19,274.31,274.39,274.32,2483.835,2502.336,-0.275,-0.140
2020-03-25T03:22:49,2020-03-25_03-22-50,-0.00724,-0.84,-0.00171,-0.21,-0.13930,289.55,1.17,1.01,274.17,274.18,274.12,-0.05269,309.01,1.22,1.20,274.31,274.40,274.33,2484.537,2501.927,-0.254,-0.152
2020-03-25T03:22:51,2020-03-25_03-22-52,-0.00718,-0.83,-0.00178,-0.22,-0.13916,289.56,1.17,1.01,274.17,274.18,274.12,-0.05253,309.03,1.22,1.20,274.32,274.40,274.33,2484.772,2501.736,-0.247,-0.158
2020-03-25T03:22:53,2020-03-25_03-22-54,-0.00720,-0.84,-0.00168,-0.21,-0.13891,289.61,1.17,1.01,274.17,274.19,274.12,-0.05211,309.11,1.22,1.20,274.32,274.40,274.33,2483.679,2501.869,-0.280,-0.154
2020-03-25T03:22:55,2020-03-25_03-22-56,-0.00709,-0.82,-0.00174,-0.21,-0.13913,289.54,1.17,1.01,274.17,274.19,274.12,-0.05226,309.06,1.22,1.20,274.32,274.40,274.33,2484.752,2501.800,-0.247,-0.156
2020-03-25T03:22:57,2020-03-25_03-22-58,-0.00707,-0.82,-0.00166,-0.20,-0.13931,289.49,1.17,1.01,274.17,274.19,274.13,-0.05208,309.09,1.22,1.20,274.32,274.40,274.33,2482.788,2502.282,-0.306,-0.142
2020-03-25T03:22:59,2020-03-25_03-23-00,-0.00711,-0.83,-0.00177,-0.22,-0.13926,289.48,1.17,1.01,274.17,274.19,274.13,-0.05206,309.09,1.22,1.20,274.32,274.40,274.33,2483.910,2501.968,-0.273,-0.151
2020-03-25T03:23:01,2020-03-25_03-23-02,-0.00708,-0.82,-0.00158,-0.19,-0.13927,289.48,1.17,1.01,274.17,274.19,274.13,-0.05215,309.06,1.22,1.20,274.32,274.40,274.33,2484.106,2501.867,-0.267,-0.154
2020-03-25T03:23:03,2020-03-25_03-23-04,-0.00708,-0.82,-0.00164,-0.20,-0.13961,289.40,1.17,1.01,274.18,274.19,274.13,-0.05181,309.12,1.22,1.20,274.32,274.40,274.33,2484.241,2501.713,-0.263,-0.159
2020-03-25T03:23:05,2020-03-25_03-23-06,-0.00712,-0.83,-0.00156,-0.19,-0.13952,289.41,1.17,1.01,274.18,274.19,274.13,-0.05193,309.09,1.22,1.20,274.32,274.40,274.33,2483.673,2501.840,-0.280,-0.155
2020-03-25T03:23:07,2020-03-25_03-23-08,-0.00706,-0.82,-0.00164,-0.20,-0.13982,289.34,1.17,1.01,274.18,274.19,274.13,-0.05235,308.98,1.22,1.20,274.32,274.41,274.33,2484.235,2501.606,-0.263,-0.162
2020-03-25T03:23:09,2020-03-25_03-23-10,-0.00703,-0.82,-0.00166,-0.20,-0.13984,289.35,1.17,1.01,274.18,274.19,274.13,-0.05296,308.83,1.22,1.20,274.32,274.40,274.34,2484.189,2502.170,-0.264,-0.145
2020-03-25T03:23:11,2020-03-25_03-23-12,-0.00692,-0.80,-0.00158,-0.19,-0.13989,289.35,1.17,1.01,274.17,274.19,274.13,-0.05274,308.89,1.22,1.20,274.32,274.40,274.33,2484.171,2502.233,-0.265,-0.143
2020-03-25T03:23:13,2020-03-25_03-23-14,-0.00699,-0.81,-0.00150,-0.18,-0.13995,289.34,1.17,1.01,274.18,274.19,274.13,-0.05260,308.92,1.22,1.20,274.32,274.40,274.33,2483.638,2502.170,-0.281,-0.145
2020-03-25T03:23:15,2020-03-25_03-23-16,-0.00691,-0.80,-0.00145,-0.18,-0.13992,289.34,1.17,1.01,274.18,274.19,274.13,-0.05228,309.00,1.22,1.20,274.32,274.40,274.33,2483.914,2502.173,-0.273,-0.145
2020-03-25T03:23:17,2020-03-25_03-23-18,-0.00682,-0.79,-0.00156,-0.19,-0.13969,289.37,1.17,1.01,274.18,274.19,274.13,-0.05207,309.06,1.22,1.20,274.32,274.40,274.33,2483.970,2502.055,-0.271,-0.148
2020-03-25T03:23:19,2020-03-25_03-23-20,-0.00677,-0.79,-0.00155,-0.19,-0.13971,289.38,1.17,1.01,274.18,274.19,274.13,-0.05171,309.14,1.22,1.20,274.32,274.41,274.34,2484.797,2501.518,-0.246,-0.164
2020-03-25T03:23:21,2020-03-25_03-23-22,-0.00691,-0.80,-0.00143,-0.18,-0.14006,289.28,1.17,1.01,274.18,274.19,274.13,-0.05175,309.12,1.22,1.21,274.32,274.41,274.34,2484.362,2501.897,-0.259,-0.153
2020-03-25T03:23:23,2020-03-25_03-23-24,-0.00673,-0.78,-0.00140,-0.17,-0.14024,289.23,1.17,1.01,274.18,274.19,274.13,-0.05190,309.08,1.22,1.21,274.32,274.41,274.34,2483.742,2501.879,-0.278,-0.154
2020-03-25T03:23:25,2020-03-25_03-23-26,-0.00679,-0.79,-0.00144,-0.18,-0.14062,289.14,1.17,1.01,274.18,274.19,274.13,-0.05226,308.99,1.22,1.21,274.32,274.41,274.34,2484.209,2501.966,-0.264,-0.151
2020-03-25T03:23:27,2020-03-25_03-23-28,-0.00683,-0.79,-0.00141,-0.17,-0.14082,289.11,1.17,1.01,274.18,274.19,274.13,-0.05274,308.87,1.22,1.21,274.32,274.41,274.34,2484.143,2502.065,-0.266,-0.148
2020-03-25T03:23:29,2020-03-25_03-23-30,-0.00678,-0.79,-0.00142,-0.17,-0.14131,289.00,1.17,1.01,274.18,274.19,274.13,-0.05293,308.83,1.22,1.21,274.32,274.41,274.34,2484.220,2502.127,-0.263,-0.146
2020-03-25T03:23:31,2020-03-25_03-23-32,-0.00667,-0.78,-0.00149,-0.18,-0.14174,288.92,1.17,1.01,274.17,274.18,274.13,-0.05310,308.82,1.22,1.20,274.32,274.40,274.34,2484.003,2501.955,-0.270,-0.151
2020-03-25T03:23:33,2020-03-25_03-23-34,-0.00665,-0.77,-0.00136,-0.17,-0.14207,288.87,1.17,1.01,274.17,274.18,274.12,-0.05316,308.81,1.22,1.20,274.32,274.40,274.33,2483.890,2501.572,-0.273,-0.163
2020-03-25T03:23:35,2020-03-25_03-23-36,-0.00666,-0.77,-0.00133,-0.16,-0.14230,288.82,1.17,1.01,274.17,274.18,274.12,-0.05374,308.69,1.22,1.20,274.32,274.40,274.33,2484.016,2501.834,-0.270,-0.155
2020-03-25T03:23:37,2020-03-25_03-23-38,-0.00671,-0.78,-0.00122,-0.15,-0.14230,288.85,1.17,1.01,274.17,274.18,274.12,-0.05375,308.70,1.22,1.20,274.32,274.40,274.33,2484.218,2501.958,-0.263,-0.151
2020-03-25T03:23:39,2020-03-25_03-23-40,-0.00663,-0.77,-0.00143,-0.18,-0.14236,288.86,1.17,1.00,274.17,274.17,274.12,-0.05406,308.66,1.22,1.20,274.32,274.40,274.33,2484.202,2502.228,-0.264,-0.143
2020-03-25T03:23:41,2020-03-25_03-23-42,-0.00661,-0.77,-0.00131,-0.16,-0.14253,288.83,1.17,1.00,274.17,274.17,274.12,-0.05422,308.63,1.22,1.20,274.32,274.39,274.33,2484.207,2501.777,-0.264,-0.157
2020-03-25T03:23:43,2020-03-25_03-23-44,-0.00660,-0.77,-0.00135,-0.17,-0.14286,288.76,1.17,1.00,274.17,274.17,274.12,-0.05393,308.72,1.22,1.19,274.31,274.39,274.33,2484.247,2502.323,-0.263,-0.140
2020-03-25T03:23:45,2020-03-25_03-23-46,-0.00662,-0.77,-0.00138,-0.17,-0.14252,288.85,1.17,1.00,274.17,274.17,274.12,-0.05384,308.76,1.22,1.19,274.31,274.39,274.32,2484.165,2501.853,-0.265,-0.154
2020-03-25T03:23:47,2020-03-25_03-23-48,-0.00664,-0.77,-0.00127,-0.16,-0.14269,288.82,1.17,1.00,274.17,274.17,274.12,-0.05347,308.85,1.22,1.19,274.31,274.39,274.32,2484.237,2501.893,-0.263,-0.153
2020-03-25T03:23:49,2020-03-25_03-23-50,-0.00662,-0.77,-0.00138,-0.17,-0.14284,288.76,1.17,1.00,274.17,274.17,274.12,-0.05349,308.85,1.22,1.19,274.31,274.39,274.32,2484.252,2501.694,-0.262,-0.159
2020-03-25T03:23:51,2020-03-25_03-23-52,-0.00657,-0.76,-0.00129,-0.16,-0.14314,288.69,1.17,1.00,274.17,274.18,274.12,-0.05358,308.83,1.22,1.19,274.31,274.39,274.32,2484.228,2501.790,-0.263,-0.156
2020-03-25T03:23:53,2020-03-25_03-23-54,-0.00659,-0.77,-0.00121,-0.15,-0.14335,288.65,1.17,1.00,274.17,274.17,274.12,-0.05380,308.77,1.22,1.19,274.31,274.39,274.32,2483.300,2501.860,-0.291,-0.154
2020-03-25T03:23:55,2020-03-25_03-23-56,-0.00658,-0.76,-0.00136,-0.17,-0.14367,288.58,1.17,1.00,274.17,274.17,274.11,-0.05405,308.71,1.22,1.19,274.31,274.39,274.32,2483.983,2502.190,-0.271,-0.144
2020-03-25T03:23:57,2020-03-25_03-23-58,-0.00653,-0.76,-0.00123,-0.15,-0.14443,288.41,1.17,1.00,274.17,274.17,274.11,-0.05424,308.67,1.22,1.19,274.31,274.39,274.32,2483.875,2502.246,-0.274,-0.143
2020-03-25T03:23:59,2020-03-25_03-24-00,-0.00651,-0.76,-0.00123,-0.15,-0.14416,288.50,1.17,1.00,274.17,274.17,274.11,-0.05421,308.69,1.22,1.19,274.31,274.39,274.32,2483.982,2502.339,-0.271,-0.140
2020-03-25T03:24:01,2020-03-25_03-24-02,-0.00660,-0.77,-0.00131,-0.16,-0.14433,288.47,1.17,1.00,274.16,274.17,274.11,-0.05418,308.70,1.22,1.19,274.31,274.39,274.32,2483.622,2501.567,-0.281,-0.163
2020-03-25T03:24:03,2020-03-25_03-24-04,-0.00653,-0.76,-0.00129,-0.16,-0.14422,288.50,1.17,1.00,274.16,274.17,274.11,-0.05403,308.74,1.22,1.19,274.31,274.39,274.32,2484.250,2501.798,-0.263,-0.156
2020-03-25T03:24:05,2020-03-25_03-24-06,-0.00653,-0.76,-0.00133,-0.16,-0.14414,288.51,1.17,1.00,274.16,274.17,274.11,-0.05367,308.83,1.22,1.19,274.31,274.39,274.32,2484.124,2501.614,-0.266,-0.162
2020-03-25T03:24:07,2020-03-25_03-24-08,-0.00642,-0.75,-0.00128,-0.16,-0.14380,288.57,1.17,1.00,274.16,274.17,274.11,-0.05317,308.95,1.22,1.19,274.31,274.39,274.32,2483.616,2501.976,-0.282,-0.151
2020-03-25T03:24:09,2020-03-25_03-24-10,-0.00646,-0.75,-0.00129,-0.16,-0.14406,288.48,1.17,1.00,274.17,274.18,274.11,-0.05287,309.01,1.22,1.19,274.31,274.39,274.32,2484.000,2502.219,-0.270,-0.143
2020-03-25T03:24:11,2020-03-25_03-24-12,-0.00659,-0.77,-0.00129,-0.16,-0.14407,288.46,1.17,1.00,274.17,274.18,274.11,-0.05324,308.91,1.22,1.19,274.31,274.39,274.32,2484.188,2501.966,-0.264,-0.151
2020-03-25T03:24:13,2020-03-25_03-24-14,-0.00659,-0.77,-0.00111,-0.14,-0.14493,288.27,1.17,1.00,274.17,274.18,274.11,-0.05343,308.86,1.22,1.19,274.31,274.39,274.32,2484.805,2501.780,-0.246,-0.157
2020-03-25T03:24:15,2020-03-25_03-24-16,-0.00655,-0.76,-0.00115,-0.14,-0.14572,288.08,1.17,1.00,274.17,274.17,274.11,-0.05370,308.79,1.22,1.19,274.31,274.39,274.32,2484.228,2501.591,-0.263,-0.162
2020-03-25T03:24:17,2020-03-25_03-24-18,-0.00654,-0.76,-0.00115,-0.14,-0.14575,288.10,1.17,1.00,274.16,274.17,274.11,-0.05401,308.73,1.22,1.19,274.31,274.39,274.32,2484.150,2501.610,-0.265,-0.162
2020-03-25T03:24:19,2020-03-25_03-24-20,-0.00657,-0.76,-0.00125,-0.15,-0.14584,288.10,1.17,1.00,274.16,274.17,274.11,-0.05428,308.67,1.22,1.19,274.31,274.39,274.32,2483.260,2501.677,-0.292,-0.160
2020-03-25T03:24:21,2020-03-25_03-24-22,-0.00649,-0.75,-0.00113,-0.14,-0.14604,288.04,1.17,1.00,274.16,274.17,274.11,-0.05397,308.76,1.22,1.19,274.31,274.39,274.32,2484.214,2501.719,-0.264,-0.158
2020-03-25T03:24:23,2020-03-25_03-24-24,-0.00646,-0.75,-0.00116,-0.14,-0.14648,287.95,1.17,1.00,274.16,274.17,274.11,-0.05384,308.80,1.22,1.19,274.31,274.39,274.32,2484.179,2501.884,-0.265,-0.153
2020-03-25T03:24:25,2020-03-25_03-24-26,-0.00647,-0.75,-0.00114,-0.14,-0.14660,287.93,1.17,1.00,274.16,274.17,274.11,-0.05390,308.79,1.22,1.19,274.31,274.39,274.32,2483.630,2502.122,-0.281,-0.146
2020-03-25T03:24:27,2020-03-25_03-24-28,-0.00651,-0.76,-0.00112,-0.14,-0.14686,287.87,1.17,1.00,274.16,274.17,274.11,-0.05442,308.68,1.22,1.19,274.31,274.39,274.32,2484.019,2501.679,-0.269,-0.160
2020-03-25T03:24:29,2020-03-25_03-24-30,-0.00643,-0.75,-0.00123,-0.15,-0.14675,287.90,1.17,1.00,274.16,274.17,274.11,-0.05416,308.73,1.22,1.19,274.31,274.39,274.32,2484.209,2501.979,-0.264,-0.151
2020-03-25T03:24:31,2020-03-25_03-24-32,-0.00650,-0.75,-0.00118,-0.14,-0.14714,287.81,1.17,1.00,274.16,274.17,274.11,-0.05405,308.77,1.22,1.19,274.31,274.39,274.32,2484.525,2501.376,-0.254,-0.169
2020-03-25T03:24:33,2020-03-25_03-24-34,-0.00642,-0.75,-0.00126,-0.15,-0.14740,287.74,1.17,1.00,274.16,274.17,274.11,-0.05349,308.91,1.22,1.19,274.31,274.39,274.32,2484.176,2501.826,-0.265,-0.155
2020-03-25T03:24:35,2020-03-25_03-24-36,-0.00654,-0.76,-0.00116,-0.14,-0.14823,287.54,1.17,1.00,274.16,274.17,274.11,-0.05374,308.85,1.22,1.19,274.31,274.39,274.32,2484.234,2501.701,-0.263,-0.159
2020-03-25T03:24:37,2020-03-25_03-24-38,-0.00650,-0.75,-0.00116,-0.14,-0.14811,287.59,1.17,0.99,274.16,274.17,274.11,-0.05442,308.67,1.22,1.19,274.31,274.39,274.32,2483.926,2501.708,-0.272,-0.159
2020-03-25T03:24:39,2020-03-25_03-24-40,-0.00650,-0.76,-0.00112,-0.14,-0.14824,287.56,1.17,0.99,274.16,274.17,274.11,-0.05441,308.69,1.22,1.19,274.31,274.38,274.32,2484.809,2502.058,-0.246,-0.148
2020-03-25T03:24:41,2020-03-25_03-24-42,-0.00646,-0.75,-0.00114,-0.14,-0.14840,287.52,1.17,0.99,274.16,274.17,274.11,-0.05405,308.77,1.22,1.19,274.31,274.38,274.32,2484.109,2501.883,-0.267,-0.154
2020-03-25T03:24:43,2020-03-25_03-24-44,-0.00658,-0.76,-0.00109,-0.13,-0.14879,287.42,1.17,0.99,274.16,274.17,274.11,-0.05409,308.77,1.22,1.19,274.31,274.38,274.32,2484.238,2502.017,-0.263,-0.149
2020-03-25T03:24:45,2020-03-25_03-24-46,-0.00646,-0.75,-0.00117,-0.14,-0.14885,287.41,1.17,0.99,274.16,274.17,274.11,-0.05460,308.64,1.22,1.19,274.31,274.38,274.32,2483.656,2501.805,-0.280,-0.156
2020-03-25T03:24:47,2020-03-25_03-24-48,-0.00634,-0.74,-0.00116,-0.14,-0.14971,287.22,1.17,0.99,274.16,274.16,274.10,-0.05499,308.56,1.22,1.18,274.30,274.38,274.32,2484.256,2501.612,-0.262,-0.162
2020-03-25T03:24:49,2020-03-25_03-24-50,-0.00644,-0.75,-0.00120,-0.15,-0.15028,287.09,1.17,0.99,274.16,274.16,274.10,-0.05521,308.51,1.22,1.18,274.30,274.38,274.31,2484.190,2501.980,-0.264,-0.151
2020-03-25T03:24:51,2020-03-25_03-24-52,-0.00659,-0.77,-0.00125,-0.15,-0.15080,287.00,1.17,0.99,274.16,274.16,274.10,-0.05556,308.45,1.22,1.18,274.30,274.38,274.31,2484.231,2501.809,-0.263,-0.156
2020-03-25T03:24:53,2020-03-25_03-24-54,-0.00648,-0.75,-0.00118,-0.15,-0.15098,286.98,1.17,0.99,274.15,274.16,274.10,-0.05594,308.37,1.22,1.18,274.30,274.38,274.31,2483.543,2502.158,-0.284,-0.145
2020-03-25T03:24:55,2020-03-25_03-24-56,-0.00643,-0.75,-0.00117,-0.14,-0.15051,287.11,1.17,0.99,274.15,274.16,274.10,-0.05582,308.41,1.22,1.18,274.30,274.38,274.31,2483.924,2502.183,-0.272,-0.145
2020-03-25T03:24:57,2020-03-25_03-24-58,-0.00635,-0.74,-0.00122,-0.15,-0.15060,287.07,1.17,0.99,274.15,274.16,274.10,-0.05514,308.58,1.22,1.18,274.30,274.38,274.31,2484.203,2501.597,-0.264,-0.162
2020-03-25T03:24:59,2020-03-25_03-25-00,-0.00652,-0.76,-0.00113,-0.14,-0.15077,287.03,1.17,0.99,274.15,274.16,274.10,-0.05485,308.65,1.22,1.18,274.30,274.38,274.31,2483.810,2501.812,-0.276,-0.156
2020-03-25T03:25:01,2020-03-25_03-25-02,-0.00648,-0.75,-0.00122,-0.15,-0.15107,286.95,1.17,0.99,274.15,274.16,274.10,-0.05487,308.66,1.22,1.18,274.30,274.38,274.31,2483.899,2501.685,-0.273,-0.159
2020-03-25T03:25:03,2020-03-25_03-25-04,-0.00654,-0.76,-0.00120,-0.15,-0.15079,287.02,1.17,0.99,274.15,274.16,274.10,-0.05486,308.65,1.22,1.18,274.30,274.38,274.31,2484.064,2501.609,-0.268,-0.162
2020-03-25T03:25:05,2020-03-25_03-25-06,-0.00648,-0.75,-0.00123,-0.15,-0.15085,286.99,1.17,0.99,274.15,274.16,274.10,-0.05452,308.73,1.22,1.18,274.30,274.38,274.31,2483.881,2501.959,-0.274,-0.151
2020-03-25T03:25:07,2020-03-25_03-25-08,-0.00657,-0.76,-0.00123,-0.15,-0.15108,286.94,1.17,0.99,274.15,274.16,274.10,-0.05414,308.82,1.22,1.18,274.30,274.38,274.31,2483.770,2502.373,-0.277,-0.139
2020-03-25T03:25:09,2020-03-25_03-25-10,-0.00649,-0.75,-0.00118,-0.15,-0.15113,286.90,1.17,0.99,274.15,274.16,274.10,-0.05415,308.79,1.22,1.18,274.30,274.38,274.31,2483.690,2502.181,-0.279,-0.145
2020-03-25T03:25:11,2020-03-25_03-25-12,-0.00655,-0.76,-0.00120,-0.15,-0.15141,286.81,1.17,0.99,274.15,274.17,274.10,-0.05341,308.96,1.22,1.18,274.30,274.38,274.31,2483.622,2501.741,-0.281,-0.158
2020-03-25T03:25:13,2020-03-25_03-25-14,-0.00648,-0.75,-0.00115,-0.14,-0.15178,286.72,1.17,0.99,274.15,274.17,274.10,-0.05406,308.78,1.22,1.18,274.30,274.38,274.31,2484.064,2501.864,-0.268,-0.154
2020-03-25T03:25:15,2020-03-25_03-25-16,-0.00653,-0.76,-0.00115,-0.14,-0.15253,286.55,1.17,0.99,274.15,274.16,274.10,-0.05469,308.63,1.22,1.18,274.30,274.38,274.31,2484.195,2501.740,-0.264,-0.158
2020-03-25T03:25:17,2020-03-25_03-25-18,-0.00650,-0.76,-0.00122,-0.15,-0.15248,286.58,1.17,0.99,274.15,274.16,274.10,-0.05485,308.60,1.22,1.18,274.30,274.38,274.31,2483.627,2501.653,-0.281,-0.160
2020-03-25T03:25:19,2020-03-25_03-25-20,-0.00649,-0.75,-0.00118,-0.14,-0.15281,286.52,1.17,0.99,274.15,274.16,274.10,-0.05480,308.62,1.22,1.18,274.30,274.38,274.31,2483.840,2502.151,-0.275,-0.145
2020-03-25T03:25:21,2020-03-25_03-25-22,-0.00643,-0.75,-0.00110,-0.14,-0.15310,286.45,1.17,0.99,274.15,274.16,274.10,-0.05477,308.62,1.22,1.18,274.30,274.38,274.31,2483.331,2501.903,-0.290,-0.153
2020-03-25T03:25:23,2020-03-25_03-25-24,-0.00650,-0.75,-0.00123,-0.15,-0.15335,286.40,1.17,0.99,274.15,274.16,274.10,-0.05468,308.64,1.22,1.18,274.30,274.38,274.31,2482.734,2502.451,-0.308,-0.136
2020-03-25T03:25:25,2020-03-25_03-25-26,-0.00655,-0.76,-0.00118,-0.15,-0.15339,286.39,1.17,0.99,274.15,274.16,274.10,-0.05487,308.60,1.22,1.18,274.30,274.38,274.31,2483.705,2502.026,-0.279,-0.149
2020-03-25T03:25:27,2020-03-25_03-25-28,-0.00657,-0.76,-0.00117,-0.14,-0.15325,286.43,1.17,0.98,274.15,274.16,274.10,-0.05444,308.72,1.22,1.18,274.30,274.38,274.31,2484.232,2501.333,-0.263,-0.170
2020-03-25T03:25:29,2020-03-25_03-25-30,-0.00651,-0.76,-0.00119,-0.15,-0.15320,286.42,1.17,0.99,274.15,274.16,274.10,-0.05445,308.71,1.22,1.18,274.30,274.38,274.31,2483.860,2502.070,-0.274,-0.148
2020-03-25T03:25:31,2020-03-25_03-25-32,-0.00663,-0.77,-0.00123,-0.15,-0.15335,286.39,1.17,0.99,274.15,274.16,274.10,-0.05413,308.79,1.22,1.18,274.30,274.38,274.31,2483.902,2501.760,-0.273,-0.157
2020-03-25T03:25:33,2020-03-25_03-25-34,-0.00659,-0.77,-0.00133,-0.16,-0.15335,286.37,1.17,0.99,274.15,274.16,274.10,-0.05378,308.86,1.22,1.18,274.30,274.38,274.31,2483.652,2501.623,-0.280,-0.161
2020-03-25T03:25:35,2020-03-25_03-25-36,-0.00659,-0.77,-0.00121,-0.15,-0.15356,286.31,1.17,0.99,274.15,274.16,274.10,-0.05377,308.85,1.22,1.18,274.30,274.38,274.31,2483.635,2501.909,-0.281,-0.153
2020-03-25T03:25:37,2020-03-25_03-25-38,-0.00651,-0.76,-0.00121,-0.15,-0.15389,286.20,1.17,0.99,274.15,274.16,274.10,-0.05407,308.76,1.22,1.18,274.30,274.38,274.31,2483.626,2502.233,-0.281,-0.143
2020-03-25T03:25:39,2020-03-25_03-25-40,-0.00654,-0.76,-0.00126,-0.15,-0.15449,286.07,1.17,0.99,274.15,274.16,274.10,-0.05436,308.68,1.22,1.18,274.30,274.38,274.31,2483.615,2502.136,-0.282,-0.146
2020-03-25T03:25:41,2020-03-25_03-25-42,-0.00654,-0.76,-0.00128,-0.16,-0.15510,285.94,1.17,0.99,274.15,274.16,274.10,-0.05452,308.64,1.22,1.18,274.30,274.38,274.31,2483.941,2501.638,-0.272,-0.161
2020-03-25T03:25:43,2020-03-25_03-25-44,-0.00651,-0.76,-0.00119,-0.15,-0.15544,285.86,1.17,0.99,274.15,274.16,274.10,-0.05436,308.69,1.22,1.18,274.30,274.38,274.31,2484.183,2501.739,-0.265,-0.158
2020-03-25T03:25:45,2020-03-25_03-25-46,-0.00648,-0.75,-0.00122,-0.15,-0.15557,285.83,1.17,0.99,274.15,274.16,274.10,-0.05445,308.65,1.22,1.18,274.30,274.38,274.31,2484.003,2501.613,-0.270,-0.162
2020-03-25T03:25:47,2020-03-25_03-25-48,-0.00660,-0.77,-0.00106,-0.13,-0.15629,285.67,1.17,0.99,274.15,274.16,274.10,-0.05470,308.61,1.22,1.18,274.30,274.38,274.31,2484.060,2501.612,-0.268,-0.162
2020-03-25T03:25:49,2020-03-25_03-25-50,-0.00657,-0.76,-0.00123,-0.15,-0.15667,285.59,1.17,0.98,274.15,274.16,274.10,-0.05515,308.50,1.22,1.18,274.30,274.38,274.31,2484.242,2501.669,-0.263,-0.160
2020-03-25T03:25:51,2020-03-25_03-25-52,-0.00667,-0.77,-0.00116,-0.14,-0.15646,285.66,1.17,0.98,274.15,274.15,274.09,-0.05594,308.31,1.22,1.18,274.30,274.38,274.31,2483.918,2502.561,-0.272,-0.133
2020-03-25T03:25:53,2020-03-25_03-25-54,-0.00653,-0.76,-0.00114,-0.14,-0.15648,285.67,1.17,0.98,274.15,274.15,274.09,-0.05544,308.47,1.22,1.18,274.30,274.37,274.31,2483.964,2501.740,-0.271,-0.158
2020-03-25T03:25:55,2020-03-25_03-25-56,-0.00661,-0.77,-0.00123,-0.15,-0.15662,285.64,1.17,0.98,274.15,274.15,274.09,-0.05551,308.45,1.22,1.18,274.30,274.37,274.31,2484.202,2501.886,-0.264,-0.153
2020-03-25T03:25:57,2020-03-25_03-25-58,-0.00663,-0.77,-0.00118,-0.14,-0.15701,285.56,1.17,0.98,274.15,274.15,274.09,-0.05574,308.39,1.22,1.17,274.30,274.37,274.30,2484.467,2501.800,-0.256,-0.156
2020-03-25T03:25:59,2020-03-25_03-26-00,-0.00664,-0.77,-0.00119,-0.15,-0.15693,285.57,1.17,0.98,274.15,274.15,274.09,-0.05556,308.46,1.22,1.17,274.30,274.37,274.30,2484.190,2501.938,-0.264,-0.152
2020-03-25T03:26:01,2020-03-25_03-26-02,-0.00651,-0.76,-0.00124,-0.15,-0.15732,285.48,1.17,0.98,274.15,274.15,274.09,-0.05581,308.39,1.22,1.17,274.30,274.37,274.30,2484.080,2502.241,-0.268,-0.143
2020-03-25T03:26:03,2020-03-25_03-26-04,-0.00670,-0.78,-0.00126,-0.15,-0.15759,285.43,1.17,0.98,274.14,274.15,274.09,-0.05585,308.39,1.22,1.17,274.29,274.37,274.30,2484.247,2502.198,-0.263,-0.144
2020-03-25T03:26:05,2020-03-25_03-26-06,-0.00661,-0.77,-0.00127,-0.16,-0.15765,285.43,1.17,0.98,274.14,274.15,274.09,-0.05574,308.42,1.22,1.17,274.29,274.37,274.30,2484.240,2501.930,-0.263,-0.152
2020-03-25T03:26:07,2020-03-25_03-26-08,-0.00659,-0.77,-0.00119,-0.15,-0.15803,285.35,1.17,0.98,274.14,274.15,274.09,-0.05581,308.41,1.22,1.17,274.29,274.37,274.30,2484.174,2501.896,-0.265,-0.153
2020-03-25T03:26:09,2020-03-25_03-26-10,-0.00663,-0.77,-0.00112,-0.14,-0.15842,285.26,1.17,0.98,274.14,274.15,274.09,-0.05592,308.38,1.22,1.17,274.29,274.37,274.30,2484.199,2501.616,-0.264,-0.162
2020-03-25T03:26:11,2020-03-25_03-26-12,-0.00656,-0.76,-0.00115,-0.14,-0.15889,285.16,1.17,0.97,274.14,274.15,274.09,-0.05616,308.34,1.22,1.17,274.29,274.37,274.30,2484.237,2501.636,-0.263,-0.161
2020-03-25T03:26:13,2020-03-25_03-26-14,-0.00665,-0.77,-0.00121,-0.15,-0.15900,285.14,1.17,0.97,274.14,274.14,274.08,-0.05606,308.36,1.22,1.17,274.29,274.37,274.30,2484.206,2501.577,-0.264,-0.163
2020-03-25T03:26:15,2020-03-25_03-26-16,-0.00657,-0.76,-0.00119,-0.15,-0.15886,285.19,1.17,0.97,274.14,274.14,274.08,-0.05638,308.30,1.22,1.17,274.29,274.36,274.30,2484.208,2501.632,-0.264,-0.161
2020-03-25T03:26:17,2020-03-25_03-26-18,-0.00674,-0.78,-0.00122,-0.15,-0.15917,285.12,1.17,0.97,274.14,274.14,274.08,-0.05634,308.31,1.21,1.17,274.29,274.36,274.30,2484.230,2501.905,-0.263,-0.153
2020-03-25T03:26:19,2020-03-25_03-26-20,-0.00674,-0.78,-0.00121,-0.15,-0.15927,285.09,1.17,0.97,274.14,274.14,274.08,-0.05679,308.20,1.21,1.17,274.29,274.36,274.30,2484.202,2501.668,-0.264,-0.160
2020-03-25T03:26:21,2020-03-25_03-26-22,-0.00670,-0.78,-0.00126,-0.15,-0.15928,285.11,1.17,0.97,274.14,274.14,274.08,-0.05668,308.24,1.21,1.16,274.29,274.36,274.30,2484.181,2502.184,-0.265,-0.144
2020-03-25T03:26:23,2020-03-25_03-26-24,-0.00675,-0.78,-0.00125,-0.15,-0.15948,285.08,1.17,0.97,274.14,274.14,274.08,-0.05678,308.21,1.21,1.16,274.29,274.36,274.29,2484.192,2501.766,-0.264,-0.157
2020-03-25T03:26:25,2020-03-25_03-26-26,-0.00673,-0.78,-0.00130,-0.16,-0.15924,285.14,1.17,0.97,274.14,274.14,274.08,-0.05724,308.12,1.21,1.16,274.29,274.36,274.29,2483.941,2501.874,-0.272,-0.154
2020-03-25T03:26:27,2020-03-25_03-26-28,-0.00676,-0.79,-0.00132,-0.16,-0.15922,285.15,1.17,0.97,274.14,274.14,274.08,-0.05720,308.13,1.21,1.16,274.28,274.36,274.29,2484.290,2501.604,-0.261,-0.162
2020-03-25T03:26:29,2020-03-25_03-26-30,-0.00674,-0.78,-0.00117,-0.14,-0.15949,285.09,1.17,0.97,274.14,274.14,274.08,-0.05685,308.22,1.21,1.16,274.28,274.36,274.29,2483.895,2501.665,-0.273,-0.160
2020-03-25T03:26:31,2020-03-25_03-26-32,-0.00688,-0.80,-0.00135,-0.17,-0.15954,285.09,1.17,0.97,274.13,274.14,274.08,-0.05697,308.19,1.21,1.16,274.28,274.36,274.29,2483.906,2502.220,-0.273,-0.143
2020-03-25T03:26:33,2020-03-25_03-26-34,-0.00676,-0.79,-0.00131,-0.16,-0.15948,285.09,1.17,0.97,274.13,274.14,274.08,-0.05675,308.25,1.21,1.16,274.28,274.36,274.29,2484.003,2501.948,-0.270,-0.152
2020-03-25T03:26:35,2020-03-25_03-26-36,-0.00674,-0.78,-0.00130,-0.16,-0.15940,285.12,1.17,0.97,274.13,274.14,274.08,-0.05626,308.39,1.21,1.16,274.28,274.36,274.29,2483.259,2502.205,-0.292,-0.144
2020-03-25T03:26:37,2020-03-25_03-26-38,-0.00690,-0.80,-0.00139,-0.17,-0.15939,285.10,1.17,0.97,274.13,274.14,274.08,-0.05607,308.41,1.21,1.16,274.28,274.36,274.29,2483.620,2501.668,-0.281,-0.160
2020-03-25T03:26:39,2020-03-25_03-26-40,-0.00685,-0.80,-0.00138,-0.17,-0.15966,285.02,1.16,0.97,274.13,274.14,274.08,-0.05616,308.38,1.21,1.16,274.28,274.36,274.29,2485.295,2501.630,-0.231,-0.161
2020-03-25T03:26:41,2020-03-25_03-26-42,-0.00690,-0.80,-0.00137,-0.17,-0.15984,284.98,1.17,0.97,274.13,274.14,274.08,-0.05614,308.38,1.21,1.16,274.28,274.36,274.29,2484.222,2501.625,-0.263,-0.161
2020-03-25T03:26:43,2020-03-25_03-26-44,-0.00690,-0.80,-0.00137,-0.17,-0.16061,284.80,1.17,0.97,274.13,274.14,274.08,-0.05667,308.25,1.21,1.16,274.28,274.36,274.29,2484.530,2501.604,-0.254,-0.162
2020-03-25T03:26:45,2020-03-25_03-26-46,-0.00689,-0.80,-0.00141,-0.17,-0.16013,284.93,1.16,0.97,274.13,274.14,274.08,-0.05660,308.26,1.21,1.16,274.28,274.36,274.29,2483.968,2501.944,-0.271,-0.152
2020-03-25T03:26:47,2020-03-25_03-26-48,-0.00690,-0.80,-0.00130,-0.16,-0.16012,284.92,1.16,0.97,274.13,274.14,274.08,-0.05635,308.34,1.21,1.16,274.28,274.36,274.29,2483.368,2501.810,-0.289,-0.156
2020-03-25T03:26:49,2020-03-25_03-26-50,-0.00693,-0.80,-0.00131,-0.16,-0.15979,285.01,1.16,0.97,274.13,274.14,274.08,-0.05579,308.46,1.21,1.16,274.28,274.36,274.29,2483.356,2501.904,-0.289,-0.153
2020-03-25T03:26:51,2020-03-25_03-26-52,-0.00704,-0.82,-0.00140,-0.17,-0.15975,284.99,1.16,0.97,274.13,274.14,274.08,-0.05549,308.53,1.21,1.16,274.28,274.36,274.29,2484.489,2501.631,-0.255,-0.161
2020-03-25T03:26:53,2020-03-25_03-26-54,-0.00697,-0.81,-0.00142,-0.17,-0.15978,284.96,1.16,0.97,274.13,274.14,274.08,-0.05565,308.46,1.21,1.16,274.28,274.36,274.29,2484.275,2501.614,-0.262,-0.162
2020-03-25T03:26:55,2020-03-25_03-26-56,-0.00700,-0.81,-0.00141,-0.17,-0.15951,285.01,1.16,0.97,274.13,274.14,274.08,-0.05544,308.50,1.21,1.16,274.28,274.36,274.29,2484.226,2501.729,-0.263,-0.158
2020-03-25T03:26:57,2020-03-25_03-26-58,-0.00693,-0.81,-0.00152,-0.19,-0.15972,284.95,1.16,0.97,274.13,274.14,274.08,-0.05518,308.55,1.21,1.16,274.28,274.36,274.29,2485.195,2501.959,-0.234,-0.151
2020-03-25T03:26:59,2020-03-25_03-27-00,-0.00693,-0.80,-0.00139,-0.17,-0.15941,285.00,1.16,0.97,274.14,274.14,274.08,-0.05498,308.59,1.21,1.16,274.29,274.36,274.29,2483.844,2501.647,-0.275,-0.161
2020-03-25T03:27:01,2020-03-25_03-27-02,-0.00690,-0.80,-0.00145,-0.18,-0.15916,285.06,1.16,0.97,274.14,274.15,274.08,-0.05476,308.63,1.21,1.16,274.29,274.36,274.29,2483.327,2501.704,-0.290,-0.159
2020-03-25T03:27:03,2020-03-25_03-27-04,-0.00704,-0.82,-0.00135,-0.17,-0.15919,285.03,1.16,0.97,274.14,274.15,274.08,-0.05423,308.74,1.21,1.17,274.29,274.37,274.30,2484.008,2501.934,-0.270,-0.152
2020-03-25T03:27:05,2020-03-25_03-27-06,-0.00699,-0.81,-0.00142,-0.17,-0.15939,284.97,1.16,0.97,274.14,274.15,274.08,-0.05433,308.70,1.21,1.17,274.29,274.37,274.30,2484.135,2502.182,-0.266,-0.145
2020-03-25T03:27:07,2020-03-25_03-27-08,-0.00692,-0.80,-0.00141,-0.17,-0.15980,284.85,1.16,0.97,274.14,274.15,274.08,-0.05466,308.59,1.21,1.17,274.29,274.37,274.30,2484.390,2501.626,-0.258,-0.161
2020-03-25T03:27:09,2020-03-25_03-27-10,-0.00700,-0.81,-0.00138,-0.17,-0.15987,284.84,1.16,0.97,274.14,274.15,274.08,-0.05486,308.54,1.21,1.17,274.29,274.37,274.30,2484.158,2501.987,-0.265,-0.150
2020-03-25T03:27:11,2020-03-25_03-27-12,-0.00698,-0.81,-0.00131,-0.16,-0.15990,284.84,1.16,0.97,274.14,274.15,274.08,-0.05472,308.57,1.21,1.17,274.29,274.37,274.30,2483.997,2501.620,-0.270,-0.161
2020-03-25T03:27:13,2020-03-25_03-27-14,-0.00695,-0.81,-0.00138,-0.17,-0.16041,284.72,1.16,0.97,274.14,274.15,274.08,-0.05501,308.49,1.21,1.17,274.29,274.37,274.30,2484.226,2501.660,-0.263,-0.160
2020-03-25T03:27:15,2020-03-25_03-27-16,-0.00690,-0.80,-0.00142,-0.17,-0.16024,284.76,1.16,0.97,274.14,274.15,274.08,-0.05484,308.54,1.21,1.17,274.29,274.37,274.30,2484.109,2502.016,-0.267,-0.150
2020-03-25T03:27:17,2020-03-25_03-27-18,-0.00702,-0.82,-0.00138,-0.17,-0.15987,284.84,1.16,0.97,274.14,274.15,274.08,-0.05447,308.62,1.21,1.17,274.29,274.37,274.30,2482.981,2502.204,-0.301,-0.144
2020-03-25T03:27:19,2020-03-25_03-27-20,-0.00706,-0.82,-0.00128,-0.16,-0.15948,284.91,1.16,0.97,274.14,274.15,274.08,-0.05371,308.80,1.21,1.17,274.29,274.37,274.30,2484.188,2501.978,-0.264,-0.151
2020-03-25T03:27:21,2020-03-25_03-27-22,-0.00694,-0.81,-0.00143,-0.18,-0.15977,284.80,1.16,0.97,274.14,274.15,274.08,-0.05384,308.75,1.21,1.17,274.29,274.37,274.30,2483.884,2501.700,-0.273,-0.159
2020-03-25T03:27:23,2020-03-25_03-27-24,-0.00689,-0.80,-0.00133,-0.16,-0.15970,284.83,1.16,0.98,274.14,274.15,274.09,-0.05383,308.74,1.21,1.17,274.29,274.37,274.30,2483.668,2501.619,-0.280,-0.161
2020-03-25T03:27:25,2020-03-25_03-27-26,-0.00694,-0.81,-0.00140,-0.17,-0.16018,284.70,1.16,0.98,274.14,274.15,274.09,-0.05373,308.75,1.21,1.17,274.29,274.37,274.30,2483.836,2501.975,-0.275,-0.151
2020-03-25T03:27:27,2020-03-25_03-27-28,-0.00702,-0.82,-0.00131,-0.16,-0.16005,284.72,1.16,0.98,274.14,274.15,274.09,-0.05360,308.77,1.21,1.17,274.29,274.37,274.30,2484.185,2502.060,-0.264,-0.148
2020-03-25T03:27:29,2020-03-25_03-27-30,-0.00694,-0.81,-0.00133,-0.16,-0.16003,284.72,1.16,0.98,274.14,274.15,274.09,-0.05378,308.72,1.21,1.17,274.29,274.37,274.30,2484.396,2501.663,-0.258,-0.160
2020-03-25T03:27:31,2020-03-25_03-27-32,-0.00694,-0.81,-0.00132,-0.16,-0.16007,284.72,1.16,0.98,274.14,274.15,274.09,-0.05418,308.63,1.21,1.17,274.29,274.37,274.30,2483.933,2501.711,-0.272,-0.159
2020-03-25T03:27:33,2020-03-25_03-27-34,-0.00681,-0.79,-0.00136,-0.17,-0.15999,284.75,1.16,0.98,274.14,274.15,274.09,-0.05435,308.58,1.21,1.17,274.29,274.37,274.30,2484.105,2502.076,-0.267,-0.148
2020-03-25T03:27:35,2020-03-25_03-27-36,-0.00676,-0.79,-0.00132,-0.16,-0.16001,284.74,1.16,0.97,274.14,274.15,274.09,-0.05447,308.54,1.21,1.17,274.29,274.37,274.30,2484.208,2501.850,-0.264,-0.154
2020-03-25T03:27:37,2020-03-25_03-27-38,-0.00681,-0.79,-0.00122,-0.15,-0.16002,284.75,1.16,0.97,274.14,274.15,274.09,-0.05454,308.54,1.21,1.17,274.29,274.37,274.30,2483.908,2501.612,-0.273,-0.162
2020-03-25T03:27:39,2020-03-25_03-27-40,-0.00674,-0.78,-0.00129,-0.16,-0.16061,284.61,1.16,0.97,274.14,274.15,274.08,-0.05451,308.54,1.21,1.17,274.29,274.37,274.30,2484.023,2501.607,-0.269,-0.162
2020-03-25T03:27:41,2020-03-25_03-27-42,-0.00680,-0.79,-0.00121,-0.15,-0.16048,284.66,1.16,0.97,274.14,274.15,274.08,-0.05475,308.49,1.21,1.17,274.29,274.37,274.30,2483.819,2502.256,-0.275,-0.142
2020-03-25T03:27:43,2020-03-25_03-27-44,-0.00688,-0.80,-0.00123,-0.15,-0.16016,284.75,1.16,0.97,274.14,274.14,274.08,-0.05462,308.54,1.21,1.17,274.29,274.37,274.30,2484.237,2501.704,-0.263,-0.159
2020-03-25T03:27:45,2020-03-25_03-27-46,-0.00684,-0.79,-0.00129,-0.16,-0.16033,284.72,1.16,0.97,274.14,274.14,274.08,-0.05461,308.54,1.21,1.17,274.29,274.37,274.30,2484.490,2502.222,-0.255,-0.143
2020-03-25T03:27:47,2020-03-25_03-27-48,-0.00674,-0.78,-0.00122,-0.15,-0.16061,284.65,1.16,0.97,274.14,274.14,274.08,-0.05440,308.60,1.21,1.17,274.29,274.37,274.30,2483.919,2501.861,-0.272,-0.154
2020-03-25T03:27:49,2020-03-25_03-27-50,-0.00678,-0.79,-0.00123,-0.15,-0.16024,284.75,1.16,0.97,274.13,274.14,274.08,-0.05430,308.63,1.21,1.17,274.29,274.37,274.30,2483.889,2501.800,-0.273,-0.156
2020-03-25T03:27:51,2020-03-25_03-27-52,-0.00683,-0.79,-0.00124,-0.15,-0.15996,284.80,1.16,0.97,274.14,274.14,274.08,-0.05383,308.75,1.21,1.17,274.29,274.37,274.30,2485.311,2501.986,-0.231,-0.150
2020-03-25T03:27:53,2020-03-25_03-27-54,-0.00674,-0.78,-0.00122,-0.15,-0.15961,284.86,1.16,0.97,274.14,274.15,274.08,-0.05354,308.81,1.21,1.17,274.29,274.37,274.30,2484.225,2501.896,-0.263,-0.153
2020-03-25T03:27:55,2020-03-25_03-27-56,-0.00668,-0.78,-0.00116,-0.14,-0.15963,284.84,1.16,0.97,274.14,274.15,274.08,-0.05357,308.78,1.21,1.17,274.29,274.37,274.30,2483.898,2501.933,-0.273,-0.152
2020-03-25T03:27:57,2020-03-25_03-27-58,-0.00683,-0.79,-0.00119,-0.15,-0.15943,284.85,1.16,0.97,274.14,274.15,274.08,-0.05310,308.89,1.21,1.17,274.29,274.37,274.30,2484.570,2501.864,-0.253,-0.154
2020-03-25T03:27:59,2020-03-25_03-28-00,-0.00675,-0.78,-0.00115,-0.14,-0.15967,284.78,1.16,0.98,274.14,274.15,274.09,-0.05317,308.85,1.20,1.17,274.29,274.37,274.30,2484.025,2501.972,-0.269,-0.151
2020-03-25T03:28:01,2020-03-25_03-28-02,-0.00674,-0.78,-0.00113,-0.14,-0.15948,284.83,1.16,0.98,274.14,274.15,274.09,-0.05317,308.86,1.21,1.17,274.29,274.37,274.30,2484.356,2501.964,-0.259,-0.151
2020-03-25T03:28:03,2020-03-25_03-28-04,-0.00667,-0.77,-0.00100,-0.12,-0.16010,284.68,1.16,0.98,274.14,274.15,274.09,-0.05331,308.81,1.21,1.17,274.29,274.37,274.30,2484.715,2501.609,-0.249,-0.162
2020-03-25T03:28:05,2020-03-25_03-28-06,-0.00661,-0.77,-0.00110,-0.14,-0.15987,284.73,1.16,0.98,274.14,274.15,274.09,-0.05370,308.70,1.20,1.17,274.29,274.37,274.31,2484.244,2501.613,-0.263,-0.162
2020-03-25T03:28:07,2020-03-25_03-28-08,-0.00672,-0.78,-0.00089,-0.11,-0.16007,284.68,1.16,0.98,274.14,274.15,274.09,-0.05324,308.81,1.20,1.17,274.29,274.37,274.31,2484.620,2501.333,-0.251,-0.170
2020-03-25T03:28:09,2020-03-25_03-28-10,-0.00657,-0.76,-0.00107,-0.13,-0.16001,284.69,1.16,0.98,274.14,274.15,274.09,-0.05355,308.74,1.21,1.17,274.29,274.37,274.31,2483.650,2502.023,-0.280,-0.149
2020-03-25T03:28:11,2020-03-25_03-28-12,-0.00666,-0.77,-0.00106,-0.13,-0.16032,284.64,1.16,0.97,274.14,274.15,274.09,-0.05355,308.74,1.20,1.17,274.29,274.37,274.31,2482.787,2502.066,-0.306,-0.148
2020-03-25T03:28:13,2020-03-25_03-28-14,-0.00655,-0.76,-0.00089,-0.11,-0.16055,284.60,1.16,0.97,274.14,274.15,274.08,-0.05427,308.56,1.20,1.17,274.29,274.37,274.31,2483.334,2502.215,-0.290,-0.144
2020-03-25T03:28:15,2020-03-25_03-28-16,-0.00661,-0.77,-0.00102,-0.13,-0.16025,284.68,1.16,0.97,274.14,274.15,274.08,-0.05395,308.65,1.20,1.17,274.29,274.37,274.30,2484.980,2502.223,-0.241,-0.143
2020-03-25T03:28:17,2020-03-25_03-28-18,-0.00651,-0.76,-0.00103,-0.13,-0.16026,284.67,1.16,0.97,274.14,274.15,274.08,-0.05390,308.68,1.20,1.17,274.29,274.37,274.30,2484.615,2501.589,-0.252,-0.162
2020-03-25T03:28:19,2020-03-25_03-28-20,-0.00653,-0.76,-0.00101,-0.12,-0.16063,284.59,1.16,0.97,274.14,274.15,274.08,-0.05366,308.74,1.20,1.17,274.29,274.37,274.30,2484.819,2501.606,-0.245,-0.162
2020-03-25T03:28:21,2020-03-25_03-28-22,-0.00655,-0.76,-0.00092,-0.11,-0.16057,284.62,1.16,0.97,274.14,274.14,274.08,-0.05452,308.53,1.20,1.17,274.29,274.37,274.30,2484.597,2501.628,-0.252,-0.161
2020-03-25T03:28:23,2020-03-25_03-28-24,-0.00642,-0.75,-0.00092,-0.11,-0.16089,284.56,1.16,0.97,274.13,274.14,274.08,-0.05508,308.41,1.20,1.17,274.29,274.37,274.30,2484.000,2501.699,-0.270,-0.159
2020-03-25T03:28:25,2020-03-25_03-28-26,-0.00649,-0.75,-0.00089,-0.11,-0.16039,284.70,1.16,0.97,274.13,274.14,274.08,-0.05462,308.55,1.20,1.17,274.29,274.37,274.30,2485.088,2501.814,-0.237,-0.156
2020-03-25T03:28:27,2020-03-25_03-28-28,-0.00647,-0.75,-0.00088,-0.11,-0.16046,284.69,1.16,0.97,274.13,274.14,274.08,-0.05429,308.64,1.20,1.17,274.29,274.36,274.30,2483.993,2501.960,-0.270,-0.151
2020-03-25T03:28:29,2020-03-25_03-28-30,-0.00637,-0.74,-0.00086,-0.11,-0.16077,284.61,1.16,0.97,274.13,274.14,274.08,-0.05422,308.67,1.20,1.17,274.29,274.36,274.30,2483.704,2501.863,-0.279,-0.154
2020-03-25T03:28:31,2020-03-25_03-28-32,-0.00646,-0.75,-0.00088,-0.11,-0.16081,284.61,1.16,0.97,274.13,274.14,274.08,-0.05441,308.62,1.20,1.17,274.29,274.36,274.30,2484.223,2501.593,-0.263,-0.162
2020-03-25T03:28:33,2020-03-25_03-28-34,-0.00645,-0.75,-0.00090,-0.11,-0.16089,284.59,1.16,0.97,274.13,274.14,274.08,-0.05437,308.63,1.20,1.17,274.29,274.36,274.30,2484.580,2501.592,-0.253,-0.162
2020-03-25T03:28:35,2020-03-25_03-28-36,-0.00636,-0.74,-0.00080,-0.10,-0.16032,284.72,1.16,0.97,274.13,274.14,274.08,-0.05410,308.70,1.20,1.17,274.29,274.36,274.30,2483.558,2501.875,-0.283,-0.154
2020-03-25T03:28:37,2020-03-25_03-28-38,-0.00632,-0.73,-0.00087,-0.11,-0.16052,284.67,1.16,0.97,274.13,274.14,274.08,-0.05419,308.67,1.20,1.17,274.29,274.36,274.30,2484.366,2501.793,-0.259,-0.156
2020-03-25T03:28:39,2020-03-25_03-28-40,-0.00633,-0.74,-0.00091,-0.11,-0.16066,284.63,1.16,0.97,274.13,274.14,274.08,-0.05400,308.73,1.20,1.17,274.29,274.36,274.30,2484.232,2501.905,-0.263,-0.153
2020-03-25T03:28:41,2020-03-25_03-28-42,-0.00633,-0.74,-0.00080,-0.10,-0.16060,284.65,1.16,0.97,274.13,274.14,274.08,-0.05456,308.58,1.20,1.17,274.29,274.36,274.30,2484.032,2502.260,-0.269,-0.142
2020-03-25T03:28:43,2020-03-25_03-28-44,-0.00655,-0.76,-0.00091,-0.11,-0.16042,284.71,1.16,0.96,274.13,274.14,274.08,-0.05482,308.52,1.20,1.16,274.29,274.36,274.30,2484.504,2501.659,-0.255,-0.160
2020-03-25T03:28:45,2020-03-25_03-28-46,-0.00643,-0.75,-0.00089,-0.11,-0.16033,284.75,1.16,0.96,274.13,274.14,274.07,-0.05498,308.50,1.20,1.16,274.28,274.36,274.29,2484.499,2501.588,-0.255,-0.162
2020-03-25T03:28:47,2020-03-25_03-28-48,-0.00643,-0.75,-0.00079,-0.10,-0.16047,284.73,1.16,0.96,274.13,274.13,274.07,-0.05548,308.38,1.20,1.16,274.28,274.36,274.29,2483.748,2501.441,-0.278,-0.167
2020-03-25T03:28:49,2020-03-25_03-28-50,-0.00624,-0.72,-0.00082,-0.10,-0.16045,284.74,1.16,0.96,274.13,274.13,274.07,-0.05529,308.44,1.20,1.16,274.28,274.36,274.29,2484.205,2501.586,-0.264,-0.162
2020-03-25T03:28:51,2020-03-25_03-28-52,-0.00634,-0.74,-0.00088,-0.11,-0.16032,284.79,1.16,0.96,274.13,274.13,274.07,-0.05514,308.50,1.20,1.16,274.28,274.36,274.29,2484.223,2501.707,-0.263,-0.159
2020-03-25T03:28:53,2020-03-25_03-28-54,-0.00634,-0.74,-0.00073,-0.09,-0.16015,284.83,1.16,0.96,274.13,274.13,274.07,-0.05548,308.41,1.20,1.16,274.28,274.36,274.29,2484.388,2501.632,-0.258,-0.161
2020-03-25T03:28:55,2020-03-25_03-28-56,-0.00636,-0.74,-0.00083,-0.10,-0.16026,284.81,1.16,0.96,274.13,274.13,274.07,-0.05520,308.50,1.20,1.16,274.28,274.36,274.29,2483.969,2501.980,-0.271,-0.151
2020-03-25T03:28:57,2020-03-25_03-28-58,-0.00626,-0.73,-0.00069,-0.09,-0.16017,284.82,1.16,0.96,274.13,274.13,274.07,-0.05539,308.45,1.20,1.16,274.28,274.35,274.29,2484.243,2501.622,-0.263,-0.161
2020-03-25T03:28:59,2020-03-25_03-29-00,-0.00647,-0.75,-0.00068,-0.08,-0.16032,284.79,1.16,0.96,274.12,274.13,274.07,-0.05516,308.51,1.20,1.16,274.28,274.35,274.29,2484.341,2501.796,-0.260,-0.156
2020-03-25T03:29:01,2020-03-25_03-29-02,-0.00639,-0.74,-0.00074,-0.09,-0.16008,284.85,1.16,0.96,274.12,274.13,274.07,-0.05512,308.52,1.20,1.16,274.28,274.35,274.29,2484.128,2501.625,-0.266,-0.161
2020-03-25T03:29:03,2020-03-25_03-29-04,-0.00631,-0.73,-0.00070,-0.09,-0.16001,284.88,1.16,0.96,274.12,274.13,274.07,-0.05558,308.41,1.20,1.16,274.28,274.35,274.29,2484.241,2501.622,-0.263,-0.161
2020-03-25T03:29:05,2020-03-25_03-29-06,-0.00642,-0.75,-0.00075,-0.09,-0.15951,284.99,1.16,0.96,274.12,274.13,274.07,-0.05534,308.47,1.20,1.16,274.28,274.35,274.29,2484.201,2501.940,-0.264,-0.152
2020-03-25T03:29:07,2020-03-25_03-29-08,-0.00635,-0.74,-0.00076,-0.09,-0.15926,285.04,1.15,0.96,274.12,274.13,274.07,-0.05509,308.51,1.20,1.16,274.28,274.35,274.29,2483.644,2501.495,-0.281,-0.165
2020-03-25T03:29:09,2020-03-25_03-29-10,-0.00635,-0.74,-0.00075,-0.09,-0.15909,285.05,1.15,0.96,274.13,274.14,274.07,-0.05456,308.64,1.20,1.16,274.28,274.36,274.29,2484.494,2501.969,-0.255,-0.151
2020-03-25T03:29:11,2020-03-25_03-29-12,-0.00639,-0.74,-0.00083,-0.10,-0.15892,285.07,1.15,0.96,274.13,274.14,274.07,-0.05416,308.72,1.20,1.16,274.28,274.36,274.29,2484.639,2501.992,-0.251,-0.150
2020-03-25T03:29:13,2020-03-25_03-29-14,-0.00640,-0.74,-0.00082,-0.10,-0.15906,285.03,1.15,0.96,274.13,274.14,274.07,-0.05459,308.60,1.20,1.16,274.28,274.36,274.29,2484.486,2501.610,-0.255,-0.162
2020-03-25T03:29:15,2020-03-25_03-29-16,-0.00644,-0.75,-0.00070,-0.09,-0.15894,285.05,1.15,0.96,274.13,274.14,274.07,-0.05416,308.70,1.20,1.16,274.28,274.36,274.29,2483.647,2502.244,-0.281,-0.143
2020-03-25T03:29:17,2020-03-25_03-29-18,-0.00626,-0.73,-0.00078,-0.10,-0.15818,285.22,1.15,0.96,274.13,274.14,274.07,-0.05425,308.66,1.20,1.16,274.28,274.36,274.29,2484.056,2501.620,-0.268,-0.161
2020-03-25T03:29:19,2020-03-25_03-29-20,-0.00632,-0.73,-0.00064,-0.08,-0.15850,285.12,1.15,0.96,274.13,274.14,274.07,-0.05373,308.78,1.20,1.16,274.28,274.36,274.29,2484.221,2501.897,-0.263,-0.153
2020-03-25T03:29:21,2020-03-25_03-29-22,-0.00632,-0.73,-0.00062,-0.08,-0.15858,285.10,1.15,0.96,274.13,274.14,274.08,-0.05407,308.67,1.20,1.16,274.28,274.36,274.29,2484.255,2501.887,-0.262,-0.153
2020-03-25T03:29:23,2020-03-25_03-29-24,-0.00629,-0.73,-0.00064,-0.08,-0.15844,285.13,1.15,0.97,274.13,274.14,274.08,-0.05414,308.64,1.20,1.16,274.28,274.36,274.29,2484.209,2501.623,-0.264,-0.161
2020-03-25T03:29:25,2020-03-25_03-29-26,-0.00636,-0.74,-0.00076,-0.09,-0.15841,285.13,1.15,0.97,274.13,274.14,274.08,-0.05433,308.58,1.20,1.16,274.28,274.36,274.30,2484.240,2502.195,-0.263,-0.144
2020-03-25T03:29:27,2020-03-25_03-29-28,-0.00625,-0.73,-0.00069,-0.09,-0.15883,285.02,1.15,0.97,274.13,274.14,274.08,-0.05456,308.52,1.20,1.16,274.28,274.36,274.30,2484.040,2501.874,-0.269,-0.154
2020-03-25T03:29:29,2020-03-25_03-29-30,-0.00629,-0.73,-0.00056,-0.07,-0.15905,284.97,1.15,0.96,274.13,274.14,274.08,-0.05450,308.54,1.20,1.16,274.28,274.36,274.29,2483.925,2501.906,-0.272,-0.153
2020-03-25T03:29:31,2020-03-25_03-29-32,-0.00618,-0.72,-0.00059,-0.07,-0.15935,284.94,1.15,0.96,274.13,274.14,274.07,-0.05566,308.26,1.20,1.16,274.28,274.36,274.29,2484.198,2501.622,-0.264,-0.161
2020-03-25T03:29:33,2020-03-25_03-29-34,-0.00629,-0.73,-0.00054,-0.07,-0.15923,284.98,1.15,0.96,274.13,274.13,274.07,-0.05555,308.31,1.20,1.16,274.28,274.36,274.29,2484.262,2501.639,-0.262,-0.161
2020-03-25T03:29:35,2020-03-25_03-29-36,-0.00622,-0.72,-0.00062,-0.08,-0.15958,284.92,1.15,0.96,274.13,274.13,274.07,-0.05559,308.32,1.20,1.16,274.28,274.36,274.29,2484.265,2501.900,-0.262,-0.153
2020-03-25T03:29:37,2020-03-25_03-29-38,-0.00629,-0.73,-0.00061,-0.08,-0.15928,285.00,1.15,0.96,274.12,274.13,274.07,-0.05575,308.28,1.20,1.16,274.28,274.36,274.29,2483.563,2501.964,-0.283,-0.151
2020-03-25T03:29:39,2020-03-25_03-29-40,-0.00618,-0.72,-0.00054,-0.07,-0.15932,285.00,1.15,0.96,274.12,274.13,274.07,-0.05575,308.31,1.20,1.16,274.28,274.36,274.29,2484.347,2501.903,-0.260,-0.153
2020-03-25T03:29:41,2020-03-25_03-29-42,-0.00631,-0.73,-0.00051,-0.06,-0.15933,285.01,1.15,0.96,274.12,274.13,274.07,-0.05581,308.29,1.20,1.16,274.28,274.35,274.29,2484.236,2501.612,-0.263,-0.162
2020-03-25T03:29:43,2020-03-25_03-29-44,-0.00624,-0.72,-0.00065,-0.08,-0.15966,284.93,1.15,0.96,274.12,274.13,274.07,-0.05608,308.24,1.20,1.15,274.28,274.35,274.29,2483.553,2501.604,-0.283,-0.162
2020-03-25T03:29:45,2020-03-25_03-29-46,-0.00625,-0.73,-0.00059,-0.07,-0.15939,285.01,1.15,0.95,274.12,274.13,274.07,-0.05654,308.15,1.20,1.15,274.27,274.35,274.28,2484.196,2501.562,-0.264,-0.163
2020-03-25T03:29:47,2020-03-25_03-29-48,-0.00628,-0.73,-0.00043,-0.05,-0.15884,285.15,1.15,0.95,274.12,274.12,274.07,-0.05664,308.13,1.20,1.15,274.27,274.35,274.28,2484.229,2501.616,-0.263,-0.162
2020-03-25T03:29:49,2020-03-25_03-29-50,-0.00615,-0.71,-0.00052,-0.06,-0.15875,285.19,1.15,0.95,274.12,274.12,274.06,-0.05590,308.33,1.20,1.15,274.27,274.35,274.28,2484.224,2502.103,-0.263,-0.147
2020-03-25T03:29:51,2020-03-25_03-29-52,-0.00619,-0.72,-0.00069,-0.08,-0.15900,285.12,1.15,0.95,274.12,274.13,274.06,-0.05596,308.33,1.20,1.15,274.27,274.35,274.28,2484.332,2501.839,-0.260,-0.155
2020-03-25T03:29:53,2020-03-25_03-29-54,-0.00620,-0.72,-0.00057,-0.07,-0.15851,285.24,1.15,0.95,274.12,274.13,274.06,-0.05608,308.29,1.20,1.15,274.27,274.35,274.28,2484.236,2501.875,-0.263,-0.154
2020-03-25T03:29:55,2020-03-25_03-29-56,-0.00627,-0.73,-0.00059,-0.07,-0.15879,285.18,1.15,0.95,274.12,274.12,274.06,-0.05621,308.26,1.20,1.15,274.27,274.35,274.28,2483.990,2502.195,-0.270,-0.144
2020-03-25T03:29:57,2020-03-25_03-29-58,-0.00619,-0.72,-0.00062,-0.08,-0.15874,285.19,1.15,0.95,274.12,274.12,274.06,-0.05635,308.24,1.20,1.15,274.27,274.35,274.28,2484.559,2501.662,-0.253,-0.160
2020-03-25T03:29:59,2020-03-25_03-30-00,-0.00627,-0.73,-0.00062,-0.08,-0.15855,285.25,1.15,0.95,274.12,274.12,274.06,-0.05624,308.27,1.20,1.15,274.27,274.34,274.28,2483.846,2501.617,-0.275,-0.162
2020-03-25T03:30:01,2020-03-25_03-30-02,-0.00621,-0.72,-0.00052,-0.06,-0.15792,285.38,1.15,0.95,274.12,274.12,274.06,-0.05564,308.41,1.20,1.15,274.27,274.35,274.28,2483.698,2501.628,-0.279,-0.161
2020-03-25T03:30:03,2020-03-25_03-30-04,-0.00616,-0.71,-0.00062,-0.08,-0.15755,285.47,1.15,0.95,274.12,274.13,274.06,-0.05537,308.47,1.20,1.15,274.27,274.35,274.28,2483.869,2501.640,-0.274,-0.161
2020-03-25T03:30:05,2020-03-25_03-30-06,-0.00634,-0.74,-0.00056,-0.07,-0.15766,285.41,1.15,0.95,274.12,274.13,274.06,-0.05525,308.48,1.20,1.15,274.27,274.35,274.28,2484.084,2501.794,-0.267,-0.156
2020-03-25T03:30:07,2020-03-25_03-30-08,-0.00629,-0.73,-0.00048,-0.06,-0.15759,285.40,1.15,0.96,274.12,274.13,274.07,-0.05511,308.50,1.20,1.15,274.27,274.35,274.28,2483.914,2501.938,-0.273,-0.152
2020-03-25T03:30:09,2020-03-25_03-30-10,-0.00621,-0.72,-0.00051,-0.06,-0.15755,285.38,1.15,0.96,274.12,274.13,274.07,-0.05497,308.51,1.20,1.15,274.27,274.35,274.28,2484.158,2501.711,-0.265,-0.159
2020-03-25T03:30:11,2020-03-25_03-30-12,-0.00616,-0.72,-0.00059,-0.07,-0.15772,285.35,1.15,0.96,274.12,274.13,274.07,-0.05484,308.53,1.20,1.15,274.27,274.35,274.28,2484.217,2501.815,-0.263,-0.156
2020-03-25T03:30:13,2020-03-25_03-30-14,-0.00611,-0.71,-0.00054,-0.07,-0.15796,285.29,1.15,0.96,274.12,274.13,274.07,-0.05480,308.53,1.20,1.15,274.27,274.35,274.28,2484.212,2501.732,-0.264,-0.158
2020-03-25T03:30:15,2020-03-25_03-30-16,-0.00618,-0.72,-0.00047,-0.06,-0.15821,285.22,1.15,0.96,274.12,274.13,274.07,-0.05507,308.44,1.20,1.15,274.27,274.35,274.28,2484.260,2501.682,-0.262,-0.160
2020-03-25T03:30:17,2020-03-25_03-30-18,-0.00626,-0.73,-0.00054,-0.07,-0.15814,285.24,1.15,0.96,274.12,274.13,274.07,-0.05532,308.38,1.20,1.15,274.27,274.35,274.28,2484.231,2501.494,-0.263,-0.165
2020-03-25T03:30:19,2020-03-25_03-30-20,-0.00612,-0.71,-0.00051,-0.06,-0.15812,285.25,1.15,0.96,274.12,274.13,274.07,-0.05525,308.39,1.19,1.15,274.27,274.35,274.28,2483.684,2502.218,-0.279,-0.143
2020-03-25T03:30:21,2020-03-25_03-30-22,-0.00615,-0.71,-0.00042,-0.05,-0.15808,285.27,1.15,0.96,274.12,274.13,274.07,-0.05527,308.38,1.19,1.15,274.27,274.35,274.28,2483.625,2502.216,-0.281,-0.144
2020-03-25T03:30:23,2020-03-25_03-30-24,-0.00618,-0.72,-0.00052,-0.06,-0.15783,285.31,1.15,0.96,274.12,274.13,274.07,-0.05523,308.39,1.19,1.15,274.27,274.35,274.28,2484.094,2501.728,-0.267,-0.158
2020-03-25T03:30:25,2020-03-25_03-30-26,-0.00616,-0.72,-0.00043,-0.05,-0.15794,285.28,1.15,0.96,274.12,274.13,274.07,-0.05468,308.52,1.19,1.15,274.27,274.35,274.29,2484.534,2501.628,-0.254,-0.161
2020-03-25T03:30:27,2020-03-25_03-30-28,-0.00624,-0.72,-0.00056,-0.07,-0.15760,285.36,1.15,0.96,274.12,274.13,274.07,-0.05464,308.52,1.19,1.15,274.27,274.35,274.29,2484.237,2501.290,-0.263,-0.171
2020-03-25T03:30:29,2020-03-25_03-30-30,-0.00619,-0.72,-0.00047,-0.06,-0.15806,285.24,1.15,0.96,274.12,274.13,274.07,-0.05494,308.44,1.19,1.16,274.28,274.35,274.29,2484.222,2501.599,-0.263,-0.162
2020-03-25T03:30:31,2020-03-25_03-30-32,-0.00611,-0.71,-0.00051,-0.06,-0.15835,285.19,1.15,0.96,274.12,274.13,274.07,-0.05573,308.24,1.19,1.15,274.27,274.35,274.29,2483.912,2501.660,-0.273,-0.160
2020-03-25T03:30:33,2020-03-25_03-30-34,-0.00616,-0.72,-0.00027,-0.03,-0.15811,285.26,1.15,0.95,274.12,274.13,274.07,-0.05589,308.21,1.19,1.15,274.27,274.35,274.28,2484.724,2501.603,-0.248,-0.162
2020-03-25T03:30:35,2020-03-25_03-30-36,-0.00607,-0.70,-0.00040,-0.05,-0.15827,285.23,1.15,0.95,274.12,274.13,274.07,-0.05533,308.37,1.19,1.15,274.27,274.35,274.28,2484.168,2501.893,-0.265,-0.153
2020-03-25T03:30:37,2020-03-25_03-30-38,-0.00608,-0.71,-0.00042,-0.05,-0.15821,285.23,1.15,0.95,274.12,274.13,274.06,-0.05540,308.36,1.19,1.15,274.27,274.35,274.28,2483.846,2502.017,-0.275,-0.150
2020-03-25T03:30:39,2020-03-25_03-30-40,-0.00616,-0.72,-0.00034,-0.04,-0.15841,285.17,1.15,0.95,274.12,274.13,274.06,-0.05537,308.36,1.19,1.15,274.27,274.35,274.28,2483.760,2501.877,-0.277,-0.154
2020-03-25T03:30:41,2020-03-25_03-30-42,-0.00603,-0.70,-0.00042,-0.05,-0.15846,285.18,1.15,0.95,274.12,274.13,274.06,-0.05527,308.38,1.19,1.15,274.27,274.35,274.28,2484.208,2501.559,-0.264,-0.163
2020-03-25T03:30:43,2020-03-25_03-30-44,-0.00600,-0.70,-0.00030,-0.04,-0.15854,285.16,1.15,0.95,274.12,274.13,274.06,-0.05598,308.21,1.19,1.15,274.27,274.35,274.28,2484.353,2501.268,-0.259,-0.172
2020-03-25T03:30:45,2020-03-25_03-30-46,-0.00600,-0.70,-0.00037,-0.05,-0.15882,285.12,1.15,0.95,274.12,274.12,274.06,-0.05604,308.21,1.19,1.15,274.27,274.35,274.28,2483.905,2501.592,-0.273,-0.162
2020-03-25T03:30:47,2020-03-25_03-30-48,-0.00603,-0.70,-0.00027,-0.03,-0.15832,285.25,1.15,0.95,274.12,274.12,274.06,-0.05601,308.24,1.19,1.15,274.27,274.35,274.28,2484.370,2502.205,-0.259,-0.144
2020-03-25T03:30:49,2020-03-25_03-30-50,-0.00606,-0.70,-0.00034,-0.04,-0.15832,285.26,1.15,0.95,274.12,274.12,274.06,-0.05601,308.24,1.19,1.15,274.27,274.35,274.28,2483.945,2501.627,-0.272,-0.161
2020-03-25T03:30:51,2020-03-25_03-30-52,-0.00602,-0.70,-0.00031,-0.04,-0.15799,285.33,1.15,0.95,274.12,274.12,274.06,-0.05587,308.28,1.19,1.15,274.27,274.34,274.28,2484.200,2502.222,-0.264,-0.143
2020-03-25T03:30:53,2020-03-25_03-30-54,-0.00586,-0.68,-0.00035,-0.04,-0.15795,285.33,1.15,0.95,274.12,274.12,274.06,-0.05551,308.37,1.19,1.15,274.27,274.34,274.28,2483.797,2501.956,-0.276,-0.151
2020-03-25T03:30:55,2020-03-25_03-30-56,-0.00596,-0.69,-0.00026,-0.03,-0.15768,285.37,1.15,0.95,274.12,274.13,274.06,-0.05504,308.47,1.19,1.15,274.27,274.35,274.28,2483.619,2501.747,-0.281,-0.158
2020-03-25T03:30:57,2020-03-25_03-30-58,-0.00593,-0.69,-0.00029,-0.04,-0.15792,285.31,1.15,0.95,274.12,274.13,274.06,-0.05525,308.41,1.19,1.15,274.27,274.35,274.28,2483.994,2501.772,-0.270,-0.157
2020-03-25T03:30:59,2020-03-25_03-31-00,-0.00591,-0.69,-0.00021,-0.03,-0.15763,285.38,1.15,0.95,274.12,274.13,274.06,-0.05510,308.44,1.19,1.15,274.27,274.35,274.28,2484.195,2501.600,-0.264,-0.162
2020-03-25T03:31:01,2020-03-25_03-31-02,-0.00590,-0.69,-0.00029,-0.04,-0.15777,285.33,1.15,0.95,274.12,274.13,274.06,-0.05473,308.51,1.19,1.15,274.27,274.35,274.28,2484.226,2502.225,-0.263,-0.143
2020-03-25T03:31:03,2020-03-25_03-31-04,-0.00590,-0.69,-0.00022,-0.03,-0.15765,285.35,1.15,0.95,274.12,274.13,274.06,-0.05504,308.42,1.19,1.15,274.27,274.35,274.28,2483.315,2502.449,-0.291,-0.137
2020-03-25T03:31:05,2020-03-25_03-31-06,-0.00593,-0.69,-0.00022,-0.03,-0.15774,285.32,1.15,0.95,274.12,274.13,274.06,-0.05487,308.46,1.19,1.15,274.27,274.35,274.28,2483.945,2502.053,-0.272,-0.148
2020-03-25T03:31:07,2020-03-25_03-31-08,-0.00586,-0.68,-0.00022,-0.03,-0.15748,285.38,1.15,0.95,274.12,274.13,274.06,-0.05490,308.45,1.19,1.15,274.27,274.35,274.28,2484.272,2501.626,-0.262,-0.161
2020-03-25T03:31:09,2020-03-25_03-31-10,-0.00588,-0.68,-0.00019,-0.02,-0.15799,285.27,1.15,0.95,274.12,274.13,274.06,-0.05491,308.44,1.19,1.15,274.27,274.35,274.28,2483.848,2501.460,-0.275,-0.166
2020-03-25T03:31:11,2020-03-25_03-31-12,-0.00583,-0.68,-0.00018,-0.02,-0.15802,285.26,1.14,0.95,274.12,274.13,274.06,-0.05519,308.37,1.19,1.15,274.27,274.35,274.28,2484.239,2501.595,-0.263,-0.162
2020-03-25T03:31:13,2020-03-25_03-31-14,-0.00579,-0.67,-0.00016,-0.02,-0.15775,285.33,1.14,0.95,274.12,274.12,274.06,-0.05484,308.47,1.19,1.15,274.27,274.35,274.28,2484.115,2501.606,-0.267,-0.162
2020-03-25T03:31:15,2020-03-25_03-31-16,-0.00580,-0.67,-0.00018,-0.02,-0.15780,285.33,1.14,0.95,274.12,274.12,274.06,-0.05486,308.46,1.19,1.15,274.27,274.35,274.28,2484.169,2501.897,-0.265,-0.153
2020-03-25T03:31:17,2020-03-25_03-31-18,-0.00581,-0.67,-0.00011,-0.01,-0.15770,285.33,1.14,0.95,274.12,274.13,274.06,-0.05466,308.51,1.19,1.15,274.27,274.35,274.28,2483.629,2502.104,-0.281,-0.147
2020-03-25T03:31:19,2020-03-25_03-31-20,-0.00571,-0.66,-0.00004,-0.01,-0.15747,285.37,1.14,0.95,274.12,274.13,274.06,-0.05437,308.58,1.19,1.15,274.27,274.35,274.28,2485.339,2501.937,-0.230,-0.152
2020-03-25T03:31:21,2020-03-25_03-31-22,-0.00577,-0.67,0.00002,0.00,-0.15743,285.38,1.14,0.95,274.12,274.13,274.06,-0.05389,308.68,1.19,1.15,274.27,274.35,274.28,2483.507,2501.846,-0.285,-0.155
2020-03-25T03:31:23,2020-03-25_03-31-24,-0.00576,-0.67,0.00006,0.01,-0.15763,285.32,1.14,0.95,274.12,274.13,274.06,-0.05419,308.60,1.19,1.15,274.27,274.35,274.28,2483.808,2501.584,-0.276,-0.163
2020-03-25T03:31:25,2020-03-25_03-31-26,-0.00574,-0.67,-0.00003,-0.00,-0.15731,285.38,1.14,0.95,274.12,274.13,274.06,-0.05383,308.67,1.19,1.15,274.27,274.35,274.28,2483.914,2501.585,-0.273,-0.162
2020-03-25T03:31:27,2020-03-25_03-31-28,-0.00569,-0.66,0.00002,0.00,-0.15756,285.31,1.14,0.95,274.12,274.13,274.06,-0.05365,308.70,1.19,1.15,274.27,274.35,274.28,2484.166,2501.566,-0.265,-0.163
2020-03-25T03:31:29,2020-03-25_03-31-30,-0.00556,-0.65,0.00002,0.00,-0.15779,285.25,1.14,0.95,274.12,274.13,274.06,-0.05387,308.62,1.19,1.15,274.27,274.35,274.28,2484.617,2501.949,-0.251,-0.152
2020-03-25T03:31:31,2020-03-25_03-31-32,-0.00561,-0.65,0.00011,0.01,-0.15797,285.20,1.14,0.95,274.12,274.13,274.06,-0.05426,308.54,1.19,1.15,274.27,274.35,274.28,2484.200,2501.617,-0.264,-0.161
2020-03-25T03:31:33,2020-03-25_03-31-34,-0.00558,-0.65,0.00005,0.01,-0.15795,285.22,1.14,0.95,274.12,274.13,274.06,-0.05455,308.47,1.19,1.15,274.27,274.35,274.28,2484.062,2501.910,-0.268,-0.153
2020-03-25T03:31:35,2020-03-25_03-31-36,-0.00560,-0.65,0.00006,0.01,-0.15805,285.21,1.14,0.95,274.12,274.13,274.06,-0.05458,308.47,1.19,1.15,274.27,274.35,274.28,2484.228,2501.738,-0.263,-0.158
2020-03-25T03:31:37,2020-03-25_03-31-38,-0.00551,-0.64,0.00019,0.02,-0.15842,285.13,1.14,0.95,274.12,274.13,274.06,-0.05461,308.46,1.19,1.15,274.27,274.35,274.28,2484.035,2501.971,-0.269,-0.151
2020-03-25T03:31:39,2020-03-25_03-31-40,-0.00543,-0.63,0.00009,0.01,-0.15849,285.12,1.14,0.95,274.12,274.12,274.06,-0.05497,308.39,1.19,1.15,274.27,274.35,274.28,2483.523,2501.717,-0.284,-0.159
2020-03-25T03:31:41,2020-03-25_03-31-42,-0.00552,-0.64,0.00011,0.01,-0.15867,285.10,1.14,0.95,274.11,274.12,274.06,-0.05519,308.34,1.19,1.15,274.27,274.35,274.28,2484.203,2501.766,-0.264,-0.157
2020-03-25T03:31:43,2020-03-25_03-31-44,-0.00535,-0.62,0.00021,0.03,-0.15907,285.01,1.14,0.95,274.11,274.12,274.06,-0.05533,308.32,1.19,1.15,274.27,274.35,274.28,2484.319,2501.603,-0.260,-0.162
2020-03-25T03:31:45,2020-03-25_03-31-46,-0.00536,-0.62,0.00011,0.01,-0.15900,285.03,1.14,0.95,274.11,274.12,274.06,-0.05578,308.22,1.19,1.15,274.27,274.35,274.28,2483.663,2501.800,-0.280,-0.156
2020-03-25T03:31:47,2020-03-25_03-31-48,-0.00537,-0.62,0.00021,0.03,-0.15898,285.06,1.14,0.94,274.11,274.12,274.06,-0.05581,308.23,1.19,1.15,274.27,274.34,274.28,2483.583,2501.946,-0.283,-0.152
2020-03-25T03:31:49,2020-03-25_03-31-50,-0.00542,-0.63,0.00017,0.02,-0.15918,285.02,1.14,0.94,274.11,274.12,274.05,-0.05649,308.08,1.19,1.14,274.26,274.34,274.27,2484.220,2501.835,-0.263,-0.155
2020-03-25T03:31:51,2020-03-25_03-31-52,-0.00534,-0.62,0.00021,0.03,-0.15919,285.05,1.14,0.94,274.11,274.11,274.05,-0.05624,308.17,1.19,1.14,274.26,274.34,274.27,2483.885,2501.598,-0.273,-0.162
2020-03-25T03:31:53,2020-03-25_03-31-54,-0.00529,-0.61,0.00025,0.03,-0.15892,285.13,1.14,0.94,274.11,274.11,274.05,-0.05602,308.23,1.19,1.14,274.26,274.34,274.27,2483.833,2501.596,-0.275,-0.162
2020-03-25T03:31:55,2020-03-25_03-31-56,-0.00528,-0.61,0.00029,0.04,-0.15876,285.15,1.14,0.94,274.11,274.11,274.05,-0.05582,308.30,1.19,1.14,274.26,274.34,274.27,2484.598,2501.597,-0.252,-0.162
2020-03-25T03:31:57,2020-03-25_03-31-58,-0.00525,-0.61,0.00031,0.04,-0.15888,285.13,1.14,0.94,274.11,274.11,274.05,-0.05559,308.35,1.19,1.14,274.26,274.34,274.27,2483.805,2501.873,-0.276,-0.154
2020-03-25T03:31:59,2020-03-25_03-32-00,-0.00521,-0.61,0.00020,0.02,-0.15927,285.02,1.14,0.94,274.11,274.12,274.05,-0.05504,308.48,1.19,1.14,274.26,274.34,274.27,2484.220,2501.843,-0.263,-0.155
2020-03-25T03:32:01,2020-03-25_03-32-02,-0.00528,-0.61,0.00029,0.04,-0.15922,285.03,1.14,0.94,274.11,274.12,274.05,-0.05514,308.45,1.19,1.14,274.26,274.34,274.27,2483.905,2502.167,-0.273,-0.145
2020-03-25T03:32:03,2020-03-25_03-32-04,-0.00537,-0.62,0.00031,0.04,-0.15894,285.10,1.14,0.94,274.11,274.12,274.05,-0.05551,308.35,1.19,1.14,274.26,274.34,274.27,2484.186,2501.612,-0.264,-0.162
2020-03-25T03:32:05,2020-03-25_03-32-06,-0.00524,-0.61,0.00030,0.04,-0.15884,285.12,1.14,0.94,274.11,274.12,274.05,-0.05504,308.46,1.19,1.14,274.26,274.34,274.27,2484.376,2501.524,-0.259,-0.164
2020-03-25T03:32:07,2020-03-25_03-32-08,-0.00516,-0.60,0.00035,0.04,-0.15919,285.03,1.14,0.94,274.11,274.12,274.05,-0.05531,308.40,1.19,1.14,274.26,274.34,274.27,2484.180,2501.824,-0.265,-0.155
2020-03-25T03:32:09,2020-03-25_03-32-10,-0.00517,-0.60,0.00035,0.04,-0.15951,284.97,1.14,0.94,274.11,274.11,274.05,-0.05528,308.40,1.19,1.14,274.26,274.34,274.27,2484.088,2501.574,-0.267,-0.163
2020-03-25T03:32:11,2020-03-25_03-32-12,-0.00516,-0.60,0.00032,0.04,-0.16009,284.84,1.14,0.94,274.11,274.11,274.05,-0.05585,308.25,1.18,1.14,274.26,274.34,274.27,2484.126,2501.638,-0.266,-0.161
2020-03-25T03:32:13,2020-03-25_03-32-14,-0.00502,-0.58,0.00047,0.06,-0.15966,284.94,1.14,0.94,274.10,274.11,274.05,-0.05613,308.20,1.18,1.14,274.26,274.34,274.27,2484.267,2502.028,-0.262,-0.149
2020-03-25T03:32:15,2020-03-25_03-32-16,-0.00509,-0.59,0.00030,0.04,-0.16002,284.87,1.14,0.94,274.10,274.11,274.05,-0.05586,308.29,1.18,1.14,274.26,274.33,274.27,2484.189,2501.892,-0.264,-0.153
2020-03-25T03:32:17,2020-03-25_03-32-18,-0.00498,-0.58,0.00043,0.05,-0.16016,284.84,1.14,0.94,274.10,274.11,274.05,-0.05550,308.37,1.18,1.14,274.26,274.33,274.27,2483.925,2502.208,-0.272,-0.144
2020-03-25T03:32:19,2020-03-25_03-32-20,-0.00503,-0.58,0.00046,0.06,-0.16017,284.83,1.14,0.94,274.10,274.11,274.05,-0.05573,308.31,1.18,1.14,274.26,274.33,274.27,2484.143,2501.931,-0.266,-0.152
2020-03-25T03:32:21,2020-03-25_03-32-22,-0.00505,-0.59,0.00049,0.06,-0.15982,284.92,1.14,0.94,274.10,274.11,274.05,-0.05559,308.36,1.18,1.14,274.26,274.33,274.27,2484.163,2501.658,-0.265,-0.160
2020-03-25T03:32:23,2020-03-25_03-32-24,-0.00513,-0.60,0.00050,0.06,-0.16020,284.82,1.14,0.94,274.10,274.11,274.05,-0.05526,308.43,1.18,1.14,274.26,274.33,274.27,2483.948,2501.586,-0.272,-0.162
2020-03-25T03:32:25,2020-03-25_03-32-26,-0.00502,-0.58,0.00042,0.05,-0.16007,284.84,1.14,0.94,274.10,274.11,274.05,-0.05544,308.38,1.18,1.14,274.26,274.33,274.27,2484.205,2501.854,-0.264,-0.154
2020-03-25T03:32:27,2020-03-25_03-32-28,-0.00506,-0.59,0.00040,0.05,-0.16006,284.85,1.14,0.94,274.10,274.11,274.05,-0.05534,308.39,1.18,1.14,274.26,274.33,274.27,2484.228,2501.689,-0.263,-0.159
2020-03-25T03:32:29,2020-03-25_03-32-30,-0.00503,-0.58,0.00054,0.07,-0.16001,284.86,1.14,0.94,274.10,274.11,274.05,-0.05540,308.37,1.18,1.14,274.26,274.33,274.27,2483.913,2501.604,-0.273,-0.162
2020-03-25T03:32:31,2020-03-25_03-32-32,-0.00499,-0.58,0.00054,0.07,-0.16046,284.73,1.14,0.94,274.10,274.11,274.05,-0.05526,308.40,1.18,1.14,274.26,274.34,274.27,2484.208,2501.897,-0.264,-0.153
2020-03-25T03:32:33,2020-03-25_03-32-34,-0.00500,-0.58,0.00054,0.07,-0.16028,284.77,1.14,0.94,274.10,274.11,274.05,-0.05509,308.43,1.18,1.14,274.26,274.34,274.27,2484.094,2501.893,-0.267,-0.153
2020-03-25T03:32:35,2020-03-25_03-32-36,-0.00490,-0.57,0.00051,0.06,-0.16050,284.72,1.14,0.94,274.10,274.11,274.05,-0.05511,308.41,1.18,1.14,274.26,274.34,274.27,2483.910,2501.603,-0.273,-0.162
2020-03-25T03:32:37,2020-03-25_03-32-38,-0.00492,-0.57,0.00050,0.06,-0.16050,284.71,1.14,0.94,274.10,274.11,274.05,-0.05515,308.38,1.18,1.14,274.26,274.34,274.27,2483.938,2501.607,-0.272,-0.162
2020-03-25T03:32:39,2020-03-25_03-32-40,-0.00502,-0.58,0.00046,0.06,-0.16124,284.52,1.14,0.94,274.10,274.11,274.05,-0.05552,308.30,1.18,1.14,274.26,274.34,274.27,2483.917,2501.608,-0.272,-0.162
2020-03-25T03:32:41,2020-03-25_03-32-42,-0.00485,-0.56,0.00051,0.06,-0.16137,284.51,1.14,0.94,274.10,274.11,274.05,-0.05552,308.30,1.18,1.14,274.26,274.34,274.27,2483.894,2501.897,-0.273,-0.153
2020-03-25T03:32:43,2020-03-25_03-32-44,-0.00496,-0.58,0.00049,0.06,-0.16184,284.41,1.14,0.94,274.10,274.11,274.05,-0.05597,308.19,1.18,1.14,274.26,274.34,274.27,2483.298,2502.298,-0.291,-0.141
2020-03-25T03:32:45,2020-03-25_03-32-46,-0.00490,-0.57,0.00064,0.08,-0.16156,284.49,1.14,0.93,274.10,274.11,274.04,-0.05622,308.13,1.18,1.14,274.26,274.34,274.27,2484.239,2501.730,-0.263,-0.158
2020-03-25T03:32:47,2020-03-25_03-32-48,-0.00484,-0.56,0.00066,0.08,-0.16159,284.48,1.14,0.93,274.10,274.11,274.04,-0.05633,308.10,1.18,1.14,274.26,274.34,274.27,2483.921,2502.042,-0.272,-0.149
2020-03-25T03:32:49,2020-03-25_03-32-50,-0.00490,-0.57,0.00054,0.07,-0.16147,284.51,1.14,0.93,274.10,274.11,274.04,-0.05610,308.17,1.18,1.14,274.26,274.33,274.27,2484.251,2501.580,-0.262,-0.163
2020-03-25T03:32:51,2020-03-25_03-32-52,-0.00497,-0.58,0.00060,0.07,-0.16183,284.43,1.14,0.93,274.10,274.11,274.04,-0.05608,308.16,1.18,1.14,274.26,274.33,274.26,2483.453,2501.617,-0.286,-0.162
2020-03-25T03:32:53,2020-03-25_03-32-54,-0.00481,-0.56,0.00058,0.07,-0.16198,284.40,1.14,0.93,274.10,274.11,274.04,-0.05614,308.16,1.18,1.13,274.26,274.33,274.27,2483.859,2501.772,-0.274,-0.157
2020-03-25T03:32:55,2020-03-25_03-32-56,-0.00484,-0.56,0.00067,0.08,-0.16264,284.25,1.14,0.93,274.10,274.11,274.04,-0.05625,308.13,1.18,1.13,274.25,274.33,274.26,2484.020,2501.796,-0.269,-0.156
2020-03-25T03:32:57,2020-03-25_03-32-58,-0.00498,-0.58,0.00064,0.08,-0.16287,284.19,1.14,0.93,274.10,274.11,274.04,-0.05609,308.17,1.18,1.13,274.25,274.33,274.26,2483.984,2501.948,-0.270,-0.152
2020-03-25T03:32:59,2020-03-25_03-33-00,-0.00488,-0.57,0.00057,0.07,-0.16251,284.29,1.14,0.93,274.10,274.10,274.04,-0.05597,308.21,1.18,1.13,274.25,274.33,274.26,2483.767,2501.826,-0.277,-0.155
2020-03-25T03:33:01,2020-03-25_03-33-02,-0.00481,-0.56,0.00055,0.07,-0.16258,284.25,1.13,0.93,274.10,274.11,274.04,-0.05553,308.31,1.18,1.13,274.25,274.33,274.26,2484.270,2501.637,-0.262,-0.161
2020-03-25T03:33:03,2020-03-25_03-33-04,-0.00476,-0.55,0.00057,0.07,-0.16219,284.35,1.14,0.93,274.10,274.11,274.04,-0.05574,308.25,1.18,1.13,274.25,274.33,274.26,2484.109,2501.498,-0.267,-0.165
2020-03-25T03:33:05,2020-03-25_03-33-06,-0.00476,-0.55,0.00062,0.08,-0.16200,284.39,1.13,0.93,274.10,274.11,274.04,-0.05559,308.28,1.18,1.13,274.25,274.33,274.26,2484.010,2501.607,-0.270,-0.162
2020-03-25T03:33:07,2020-03-25_03-33-08,-0.00490,-0.57,0.00067,0.08,-0.16269,284.21,1.13,0.93,274.10,274.11,274.04,-0.05547,308.30,1.18,1.13,274.26,274.33,274.26,2483.688,2501.694,-0.279,-0.159
2020-03-25T03:33:09,2020-03-25_03-33-10,-0.00484,-0.56,0.00067,0.08,-0.16316,284.10,1.13,0.93,274.10,274.11,274.04,-0.05527,308.35,1.18,1.13,274.26,274.33,274.26,2483.471,2502.043,-0.286,-0.149
2020-03-25T03:33:11,2020-03-25_03-33-12,-0.00474,-0.55,0.00074,0.09,-0.16308,284.11,1.13,0.93,274.10,274.11,274.04,-0.05522,308.36,1.18,1.13,274.25,274.33,274.27,2484.278,2501.919,-0.262,-0.152
2020-03-25T03:33:13,2020-03-25_03-33-14,-0.00476,-0.55,0.00072,0.09,-0.16313,284.10,1.13,0.93,274.10,274.11,274.04,-0.05557,308.24,1.18,1.14,274.26,274.33,274.27,2484.016,2502.236,-0.270,-0.143
2020-03-25T03:33:15,2020-03-25_03-33-16,-0.00462,-0.54,0.00068,0.08,-0.16356,283.98,1.13,0.93,274.10,274.11,274.04,-0.05575,308.21,1.18,1.14,274.26,274.33,274.27,2484.253,2501.595,-0.262,-0.162
2020-03-25T03:33:17,2020-03-25_03-33-18,-0.00472,-0.55,0.00077,0.10,-0.16341,284.02,1.13,0.93,274.10,274.11,274.04,-0.05588,308.18,1.18,1.13,274.26,274.33,274.27,2484.354,2501.575,-0.259,-0.163
2020-03-25T03:33:19,2020-03-25_03-33-20,-0.00458,-0.53,0.00066,0.08,-0.16395,283.90,1.13,0.93,274.10,274.11,274.04,-0.05589,308.18,1.18,1.13,274.25,274.33,274.27,2484.222,2501.602,-0.263,-0.162
2020-03-25T03:33:21,2020-03-25_03-33-22,-0.00463,-0.54,0.00079,0.10,-0.16437,283.80,1.13,0.93,274.10,274.11,274.04,-0.05569,308.23,1.18,1.13,274.25,274.33,274.27,2484.187,2501.609,-0.264,-0.162
2020-03-25T03:33:23,2020-03-25_03-33-24,-0.00459,-0.53,0.00072,0.09,-0.16453,283.77,1.13,0.93,274.09,274.11,274.04,-0.05627,308.08,1.18,1.13,274.25,274.33,274.26,2484.217,2501.622,-0.264,-0.161
2020-03-25T03:33:25,2020-03-25_03-33-26,-0.00458,-0.53,0.00090,0.11,-0.16488,283.69,1.13,0.93,274.09,274.10,274.04,-0.05598,308.16,1.18,1.13,274.25,274.33,274.26,2484.201,2501.650,-0.264,-0.160
2020-03-25T03:33:27,2020-03-25_03-33-28,-0.00464,-0.54,0.00081,0.10,-0.16545,283.58,1.13,0.93,274.09,274.10,274.04,-0.05643,308.06,1.18,1.13,274.25,274.33,274.26,2484.187,2501.944,-0.264,-0.152
2020-03-25T03:33:29,2020-03-25_03-33-30,-0.00457,-0.53,0.00082,0.10,-0.16558,283.56,1.13,0.93,274.09,274.10,274.03,-0.05712,307.91,1.18,1.13,274.25,274.33,274.26,2484.227,2502.054,-0.263,-0.148
2020-03-25T03:33:31,2020-03-25_03-33-32,-0.00459,-0.53,0.00085,0.10,-0.16598,283.49,1.13,0.92,274.09,274.10,274.03,-0.05701,307.95,1.18,1.13,274.25,274.33,274.26,2484.247,2501.639,-0.263,-0.161
2020-03-25T03:33:33,2020-03-25_03-33-34,-0.00469,-0.54,0.00090,0.11,-0.16630,283.43,1.13,0.92,274.09,274.10,274.03,-0.05738,307.87,1.18,1.13,274.25,274.32,274.26,2484.324,2501.597,-0.260,-0.162
2020-03-25T03:33:35,2020-03-25_03-33-36,-0.00456,-0.53,0.00088,0.11,-0.16660,283.37,1.13,0.92,274.09,274.09,274.03,-0.05798,307.75,1.18,1.12,274.24,274.32,274.25,2483.726,2501.614,-0.278,-0.162
2020-03-25T03:33:37,2020-03-25_03-33-38,-0.00457,-0.53,0.00086,0.11,-0.16660,283.39,1.13,0.92,274.09,274.09,274.03,-0.05793,307.78,1.17,1.12,274.24,274.32,274.25,2484.287,2501.952,-0.261,-0.151
2020-03-25T03:33:39,2020-03-25_03-33-40,-0.00455,-0.53,0.00090,0.11,-0.16668,283.38,1.13,0.92,274.09,274.09,274.03,-0.05798,307.78,1.17,1.12,274.24,274.32,274.25,2484.603,2502.230,-0.252,-0.143
2020-03-25T03:33:41,2020-03-25_03-33-42,-0.00457,-0.53,0.00091,0.11,-0.16652,283.42,1.13,0.92,274.08,274.09,274.03,-0.05722,307.98,1.17,1.12,274.24,274.32,274.25,2484.424,2502.022,-0.257,-0.149
2020-03-25T03:33:43,2020-03-25_03-33-44,-0.00465,-0.54,0.00087,0.11,-0.16656,283.40,1.13,0.92,274.08,274.09,274.02,-0.05674,308.10,1.17,1.12,274.24,274.32,274.25,2484.188,2501.906,-0.264,-0.153
2020-03-25T03:33:45,2020-03-25_03-33-46,-0.00461,-0.53,0.00089,0.11,-0.16665,283.37,1.13,0.92,274.08,274.09,274.03,-0.05671,308.10,1.17,1.12,274.24,274.32,274.25,2484.246,2501.600,-0.263,-0.162
2020-03-25T03:33:47,2020-03-25_03-33-48,-0.00462,-0.54,0.00095,0.12,-0.16664,283.36,1.13,0.92,274.08,274.09,274.03,-0.05658,308.11,1.17,1.12,274.24,274.32,274.25,2484.244,2501.567,-0.263,-0.163
2020-03-25T03:33:49,2020-03-25_03-33-50,-0.00468,-0.54,0.00092,0.11,-0.16703,283.26,1.13,0.92,274.08,274.10,274.03,-0.05619,308.20,1.17,1.12,274.24,274.32,274.25,2484.014,2501.605,-0.270,-0.162
2020-03-25T03:33:51,2020-03-25_03-33-52,-0.00459,-0.53,0.00095,0.12,-0.16738,283.16,1.13,0.92,274.08,274.10,274.03,-0.05652,308.10,1.17,1.12,274.24,274.32,274.25,2483.672,2501.820,-0.280,-0.155
2020-03-25T03:33:53,2020-03-25_03-33-54,-0.00455,-0.53,0.00094,0.12,-0.16753,283.13,1.13,0.92,274.08,274.10,274.03,-0.05671,308.04,1.17,1.12,274.24,274.32,274.25,2484.058,2501.952,-0.268,-0.151
2020-03-25T03:33:55,2020-03-25_03-33-56,-0.00455,-0.53,0.00092,0.11,-0.16794,283.02,1.13,0.92,274.08,274.10,274.03,-0.05663,308.05,1.17,1.12,274.24,274.32,274.25,2484.052,2502.039,-0.268,-0.149
2020-03-25T03:33:57,2020-03-25_03-33-58,-0.00462,-0.54,0.00093,0.11,-0.16866,282.88,1.13,0.92,274.08,274.09,274.02,-0.05697,307.98,1.17,1.12,274.24,274.32,274.25,2484.197,2501.633,-0.264,-0.161
2020-03-25T03:33:59,2020-03-25_03-34-00,-0.00449,-0.52,0.00098,0.12,-0.16879,282.85,1.13,0.92,274.08,274.09,274.02,-0.05702,307.96,1.17,1.12,274.24,274.32,274.25,2483.938,2501.636,-0.272,-0.161
2020-03-25T03:34:01,2020-03-25_03-34-02,-0.00451,-0.52,0.00095,0.12,-0.16882,282.83,1.13,0.92,274.08,274.09,274.02,-0.05691,307.99,1.17,1.12,274.24,274.32,274.25,2483.855,2501.931,-0.274,-0.152
2020-03-25T03:34:03,2020-03-25_03-34-04,-0.00439,-0.51,0.00098,0.12,-0.16928,282.73,1.13,0.92,274.08,274.09,274.02,-0.05704,307.96,1.17,1.12,274.24,274.32,274.25,2483.929,2501.764,-0.272,-0.157
2020-03-25T03:34:05,2020-03-25_03-34-06,-0.00452,-0.53,0.00087,0.11,-0.16947,282.68,1.13,0.91,274.08,274.09,274.02,-0.05662,308.07,1.17,1.12,274.24,274.32,274.25,2484.168,2501.642,-0.265,-0.161
2020-03-25T03:34:07,2020-03-25_03-34-08,-0.00447,-0.52,0.00089,0.11,-0.16973,282.63,1.13,0.91,274.08,274.09,274.02,-0.05710,307.94,1.17,1.12,274.24,274.32,274.25,2483.802,2501.863,-0.276,-0.154
2020-03-25T03:34:09,2020-03-25_03-34-10,-0.00455,-0.53,0.00085,0.11,-0.16963,282.65,1.13,0.91,274.08,274.09,274.02,-0.05640,308.12,1.17,1.12,274.24,274.32,274.25,2483.922,2502.109,-0.272,-0.147
2020-03-25T03:34:11,2020-03-25_03-34-12,-0.00454,-0.53,0.00096,0.12,-0.16998,282.56,1.13,0.91,274.08,274.09,274.02,-0.05617,308.16,1.17,1.12,274.24,274.32,274.25,2484.216,2502.106,-0.264,-0.147
2020-03-25T03:34:13,2020-03-25_03-34-14,-0.00456,-0.53,0.00091,0.11,-0.17008,282.52,1.13,0.91,274.08,274.09,274.02,-0.05584,308.23,1.17,1.12,274.24,274.32,274.25,2483.955,2501.594,-0.271,-0.162
2020-03-25T03:34:15,2020-03-25_03-34-16,-0.00443,-0.51,0.00095,0.12,-0.17075,282.35,1.13,0.91,274.08,274.09,274.02,-0.05617,308.15,1.17,1.12,274.24,274.32,274.25,2483.949,2501.947,-0.272,-0.152
2020-03-25T03:34:17,2020-03-25_03-34-18,-0.00447,-0.52,0.00097,0.12,-0.17084,282.34,1.13,0.91,274.08,274.09,274.02,-0.05646,308.05,1.17,1.12,274.24,274.32,274.25,2484.199,2501.740,-0.264,-0.158
2020-03-25T03:34:19,2020-03-25_03-34-20,-0.00441,-0.51,0.00104,0.13,-0.17126,282.22,1.13,0.91,274.08,274.09,274.02,-0.05626,308.11,1.17,1.12,274.24,274.32,274.25,2484.002,2501.615,-0.270,-0.162
2020-03-25T03:34:21,2020-03-25_03-34-22,-0.00437,-0.51,0.00105,0.13,-0.17148,282.18,1.13,0.91,274.08,274.09,274.02,-0.05636,308.07,1.17,1.12,274.24,274.32,274.25,2484.136,2502.056,-0.266,-0.148
2020-03-25T03:34:23,2020-03-25_03-34-24,-0.00449,-0.52,0.00106,0.13,-0.17177,282.10,1.13,0.91,274.08,274.09,274.02,-0.05657,308.02,1.17,1.12,274.24,274.32,274.25,2484.233,2502.026,-0.263,-0.149
2020-03-25T03:34:25,2020-03-25_03-34-26,-0.00440,-0.51,0.00103,0.13,-0.17201,282.07,1.13,0.91,274.08,274.09,274.02,-0.05663,307.99,1.17,1.12,274.24,274.32,274.25,2484.263,2501.897,-0.262,-0.153
2020-03-25T03:34:27,2020-03-25_03-34-28,-0.00445,-0.52,0.00106,0.13,-0.17263,281.92,1.13,0.91,274.08,274.09,274.02,-0.05693,307.91,1.17,1.12,274.24,274.32,274.25,2484.254,2501.674,-0.262,-0.160
2020-03-25T03:34:29,2020-03-25_03-34-30,-0.00445,-0.52,0.00100,0.12,-0.17262,281.91,1.12,0.91,274.08,274.09,274.02,-0.05683,307.95,1.17,1.12,274.24,274.32,274.25,2484.221,2501.615,-0.263,-0.162
2020-03-25T03:34:31,2020-03-25_03-34-32,-0.00448,-0.52,0.00107,0.13,-0.17350,281.72,1.12,0.91,274.08,274.09,274.02,-0.05719,307.87,1.17,1.12,274.24,274.32,274.25,2483.615,2501.743,-0.282,-0.158
2020-03-25T03:34:33,2020-03-25_03-34-34,-0.00442,-0.51,0.00113,0.14,-0.17356,281.73,1.12,0.91,274.07,274.08,274.01,-0.05749,307.80,1.17,1.12,274.24,274.32,274.25,2483.947,2501.904,-0.272,-0.153
2020-03-25T03:34:35,2020-03-25_03-34-36,-0.00440,-0.51,0.00115,0.14,-0.17359,281.73,1.12,0.91,274.07,274.08,274.01,-0.05723,307.88,1.17,1.12,274.24,274.31,274.25,2484.258,2501.727,-0.262,-0.158
2020-03-25T03:34:37,2020-03-25_03-34-38,-0.00426,-0.49,0.00106,0.13,-0.17399,281.64,1.12,0.91,274.07,274.08,274.01,-0.05754,307.81,1.17,1.12,274.24,274.31,274.25,2484.095,2501.939,-0.267,-0.152
2020-03-25T03:34:39,2020-03-25_03-34-40,-0.00439,-0.51,0.00099,0.12,-0.17391,281.68,1.12,0.90,274.07,274.08,274.01,-0.05710,307.93,1.17,1.11,274.24,274.31,274.25,2483.143,2501.917,-0.296,-0.152
2020-03-25T03:34:41,2020-03-25_03-34-42,-0.00441,-0.51,0.00113,0.14,-0.17401,281.64,1.12,0.90,274.07,274.08,274.01,-0.05691,307.98,1.17,1.11,274.24,274.31,274.24,2484.233,2501.632,-0.263,-0.161
2020-03-25T03:34:43,2020-03-25_03-34-44,-0.00434,-0.50,0.00111,0.14,-0.17409,281.62,1.12,0.90,274.07,274.08,274.01,-0.05704,307.94,1.17,1.11,274.24,274.31,274.24,2483.824,2502.221,-0.275,-0.143
2020-03-25T03:34:45,2020-03-25_03-34-46,-0.00441,-0.51,0.00120,0.15,-0.17393,281.64,1.12,0.91,274.07,274.08,274.01,-0.05661,308.05,1.17,1.11,274.24,274.31,274.24,2484.520,2501.499,-0.254,-0.165
2020-03-25T03:34:47,2020-03-25_03-34-48,-0.00447,-0.52,0.00108,0.13,-0.17434,281.52,1.12,0.91,274.07,274.09,274.01,-0.05582,308.23,1.17,1.11,274.24,274.31,274.25,2483.801,2501.987,-0.276,-0.150
2020-03-25T03:34:49,2020-03-25_03-34-50,-0.00432,-0.50,0.00119,0.15,-0.17444,281.48,1.12,0.91,274.07,274.09,274.01,-0.05535,308.32,1.16,1.12,274.24,274.31,274.25,2484.065,2501.940,-0.268,-0.152
2020-03-25T03:34:51,2020-03-25_03-34-52,-0.00444,-0.52,0.00115,0.14,-0.17484,281.36,1.12,0.91,274.07,274.09,274.01,-0.05556,308.25,1.16,1.12,274.24,274.32,274.25,2483.954,2501.868,-0.271,-0.154
2020-03-25T03:34:53,2020-03-25_03-34-54,-0.00435,-0.50,0.00126,0.16,-0.17551,281.19,1.12,0.91,274.07,274.09,274.01,-0.05579,308.17,1.16,1.12,274.24,274.32,274.25,2484.250,2501.922,-0.263,-0.152
2020-03-25T03:34:55,2020-03-25_03-34-56,-0.00436,-0.51,0.00121,0.15,-0.17603,281.06,1.12,0.91,274.07,274.09,274.01,-0.05599,308.11,1.16,1.12,274.24,274.32,274.25,2484.212,2501.800,-0.264,-0.156
2020-03-25T03:34:57,2020-03-25_03-34-58,-0.00430,-0.50,0.00126,0.15,-0.17664,280.94,1.12,0.91,274.07,274.09,274.01,-0.05638,308.02,1.16,1.12,274.24,274.32,274.25,2484.226,2501.819,-0.263,-0.155
2020-03-25T03:34:59,2020-03-25_03-35-00,-0.00431,-0.50,0.00122,0.15,-0.17710,280.84,1.12,0.91,274.07,274.08,274.01,-0.05652,308.00,1.16,1.12,274.24,274.32,274.25,2483.992,2501.635,-0.270,-0.161
2020-03-25T03:35:01,2020-03-25_03-35-02,-0.00422,-0.49,0.00123,0.15,-0.17745,280.76,1.12,0.90,274.07,274.08,274.01,-0.05684,307.92,1.16,1.12,274.24,274.31,274.25,2483.491,2501.661,-0.285,-0.160
2020-03-25T03:35:03,2020-03-25_03-35-04,-0.00431,-0.50,0.00124,0.15,-0.17788,280.66,1.12,0.90,274.07,274.08,274.01,-0.05677,307.95,1.16,1.12,274.24,274.32,274.25,2483.388,2502.070,-0.288,-0.148
2020-03-25T03:35:05,2020-03-25_03-35-06,-0.00429,-0.50,0.00128,0.16,-0.17764,280.73,1.12,0.90,274.07,274.08,274.01,-0.05634,308.05,1.16,1.12,274.24,274.31,274.25,2484.388,2501.777,-0.258,-0.157
2020-03-25T03:35:07,2020-03-25_03-35-08,-0.00427,-0.50,0.00134,0.16,-0.17804,280.64,1.12,0.90,274.07,274.08,274.01,-0.05677,307.95,1.16,1.11,274.24,274.31,274.25,2483.969,2501.608,-0.271,-0.162
2020-03-25T03:35:09,2020-03-25_03-35-10,-0.00419,-0.49,0.00133,0.16,-0.17895,280.43,1.12,0.90,274.07,274.08,274.01,-0.05707,307.88,1.16,1.11,274.24,274.31,274.25,2483.799,2502.192,-0.276,-0.144
2020-03-25T03:35:11,2020-03-25_03-35-12,-0.00419,-0.49,0.00135,0.17,-0.17893,280.46,1.12,0.90,274.07,274.08,274.01,-0.05699,307.91,1.16,1.11,274.23,274.31,274.24,2484.241,2501.602,-0.263,-0.162
2020-03-25T03:35:13,2020-03-25_03-35-14,-0.00420,-0.49,0.00140,0.17,-0.17949,280.33,1.12,0.90,274.06,274.08,274.00,-0.05724,307.86,1.16,1.11,274.23,274.31,274.24,2483.302,2501.820,-0.291,-0.155
2020-03-25T03:35:15,2020-03-25_03-35-16,-0.00426,-0.49,0.00134,0.16,-0.17962,280.31,1.12,0.90,274.06,274.07,274.00,-0.05717,307.87,1.16,1.11,274.23,274.31,274.24,2484.115,2501.686,-0.267,-0.159
2020-03-25T03:35:17,2020-03-25_03-35-18,-0.00415,-0.48,0.00147,0.18,-0.17986,280.25,1.12,0.90,274.06,274.07,274.00,-0.05682,307.97,1.16,1.11,274.23,274.31,274.24,2483.628,2502.132,-0.281,-0.146
2020-03-25T03:35:19,2020-03-25_03-35-20,-0.00409,-0.48,0.00133,0.16,-0.18017,280.20,1.12,0.89,274.06,274.07,274.00,-0.05724,307.87,1.16,1.11,274.23,274.31,274.24,2483.610,2501.776,-0.282,-0.157
2020-03-25T03:35:21,2020-03-25_03-35-22,-0.00414,-0.48,0.00133,0.16,-0.18020,280.18,1.12,0.89,274.06,274.07,274.00,-0.05692,307.95,1.16,1.11,274.23,274.31,274.24,2484.629,2501.683,-0.251,-0.160
2020-03-25T03:35:23,2020-03-25_03-35-24,-0.00405,-0.47,0.00140,0.17,-0.18046,280.10,1.12,0.89,274.06,274.07,274.00,-0.05638,308.09,1.16,1.11,274.23,274.31,274.24,2484.778,2501.755,-0.247,-0.157
2020-03-25T03:35:25,2020-03-25_03-35-26,-0.00413,-0.48,0.00137,0.17,-0.18040,280.11,1.12,0.90,274.06,274.08,274.00,-0.05587,308.21,1.16,1.11,274.23,274.31,274.24,2484.405,2501.634,-0.258,-0.161
2020-03-25T03:35:27,2020-03-25_03-35-28,-0.00419,-0.49,0.00144,0.18,-0.18086,279.98,1.12,0.90,274.06,274.08,274.00,-0.05574,308.21,1.16,1.11,274.23,274.31,274.24,2483.645,2501.620,-0.281,-0.161
2020-03-25T03:35:29,2020-03-25_03-35-30,-0.00406,-0.47,0.00142,0.17,-0.18136,279.85,1.12,0.90,274.06,274.08,274.00,-0.05586,308.16,1.16,1.11,274.23,274.31,274.24,2483.462,2501.834,-0.286,-0.155
2020-03-25T03:35:31,2020-03-25_03-35-32,-0.00411,-0.48,0.00142,0.17,-0.18173,279.75,1.12,0.90,274.06,274.08,274.00,-0.05611,308.09,1.16,1.11,274.23,274.31,274.24,2483.152,2501.769,-0.295,-0.157
2020-03-25T03:35:33,2020-03-25_03-35-34,-0.00402,-0.47,0.00148,0.18,-0.18211,279.68,1.12,0.90,274.06,274.08,274.00,-0.05630,308.04,1.16,1.11,274.23,274.31,274.24,2483.382,2502.229,-0.289,-0.143
2020-03-25T03:35:35,2020-03-25_03-35-36,-0.00401,-0.47,0.00149,0.18,-0.18261,279.56,1.12,0.89,274.06,274.08,274.00,-0.05630,308.03,1.16,1.11,274.23,274.31,274.24,2484.410,2501.991,-0.258,-0.150
2020-03-25T03:35:37,2020-03-25_03-35-38,-0.00404,-0.47,0.00152,0.19,-0.18307,279.43,1.12,0.89,274.06,274.08,274.00,-0.05587,308.15,1.16,1.11,274.23,274.31,274.24,2482.998,2501.916,-0.300,-0.153
2020-03-25T03:35:39,2020-03-25_03-35-40,-0.00412,-0.48,0.00155,0.19,-0.18337,279.37,1.12,0.89,274.06,274.08,274.00,-0.05604,308.09,1.16,1.11,274.23,274.31,274.24,2483.998,2501.593,-0.270,-0.162
2020-03-25T03:35:41,2020-03-25_03-35-42,-0.00402,-0.47,0.00162,0.20,-0.18402,279.21,1.12,0.89,274.06,274.07,274.00,-0.05642,308.00,1.16,1.11,274.23,274.31,274.24,2484.153,2501.594,-0.265,-0.162
2020-03-25T03:35:43,2020-03-25_03-35-44,-0.00397,-0.46,0.00159,0.20,-0.18406,279.22,1.12,0.89,274.06,274.07,274.00,-0.05650,307.97,1.16,1.11,274.23,274.31,274.24,2484.145,2501.694,-0.266,-0.159
2020-03-25T03:35:45,2020-03-25_03-35-46,-0.00405,-0.47,0.00149,0.18,-0.18379,279.27,1.11,0.89,274.06,274.07,274.00,-0.05586,308.12,1.16,1.11,274.23,274.31,274.24,2484.180,2501.649,-0.265,-0.161
2020-03-25T03:35:47,2020-03-25_03-35-48,-0.00395,-0.46,0.00160,0.20,-0.18418,279.18,1.11,0.89,274.06,274.08,274.00,-0.05600,308.08,1.16,1.11,274.23,274.31,274.24,2483.774,2502.169,-0.277,-0.145
2020-03-25T03:35:49,2020-03-25_03-35-50,-0.00385,-0.45,0.00177,0.22,-0.18469,279.04,1.11,0.89,274.06,274.08,274.00,-0.05597,308.07,1.16,1.11,274.23,274.31,274.24,2484.355,2501.909,-0.259,-0.153
2020-03-25T03:35:51,2020-03-25_03-35-52,-0.00393,-0.46,0.00162,0.20,-0.18468,279.05,1.11,0.89,274.06,274.08,274.00,-0.05573,308.13,1.16,1.11,274.23,274.31,274.24,2484.093,2501.713,-0.267,-0.159
2020-03-25T03:35:53,2020-03-25_03-35-54,-0.00380,-0.44,0.00166,0.20,-0.18564,278.80,1.11,0.89,274.06,274.08,274.00,-0.05595,308.07,1.16,1.11,274.23,274.31,274.24,2483.679,2501.899,-0.280,-0.153
2020-03-25T03:35:55,2020-03-25_03-35-56,-0.00385,-0.45,0.00174,0.21,-0.18600,278.72,1.11,0.89,274.06,274.08,274.00,-0.05594,308.06,1.16,1.11,274.23,274.31,274.24,2484.070,2501.602,-0.268,-0.162
2020-03-25T03:35:57,2020-03-25_03-35-58,-0.00386,-0.45,0.00178,0.22,-0.18681,278.54,1.11,0.89,274.06,274.07,274.00,-0.05665,307.89,1.16,1.11,274.23,274.31,274.24,2483.955,2501.924,-0.271,-0.152
2020-03-25T03:35:59,2020-03-25_03-36-00,-0.00380,-0.44,0.00185,0.23,-0.18712,278.48,1.11,0.89,274.05,274.07,273.99,-0.05674,307.87,1.16,1.11,274.23,274.31,274.24,2484.218,2501.887,-0.263,-0.153
2020-03-25T03:36:01,2020-03-25_03-36-02,-0.00373,-0.43,0.00177,0.22,-0.18746,278.41,1.11,0.89,274.05,274.07,273.99,-0.05665,307.91,1.16,1.11,274.23,274.31,274.24,2484.238,2501.875,-0.263,-0.154
2020-03-25T03:36:03,2020-03-25_03-36-04,-0.00376,-0.44,0.00184,0.23,-0.18785,278.33,1.11,0.89,274.05,274.07,273.99,-0.05651,307.95,1.16,1.11,274.23,274.31,274.24,2484.148,2502.247,-0.266,-0.143
2020-03-25T03:36:05,2020-03-25_03-36-06,-0.00376,-0.44,0.00182,0.22,-0.18820,278.25,1.11,0.89,274.05,274.07,273.99,-0.05668,307.92,1.16,1.11,274.23,274.31,274.24,2484.199,2501.907,-0.264,-0.153
2020-03-25T03:36:07,2020-03-25_03-36-08,-0.00372,-0.43,0.00177,0.22,-0.18834,278.22,1.11,0.89,274.05,274.07,273.99,-0.05677,307.89,1.16,1.11,274.23,274.31,274.24,2484.253,2501.884,-0.262,-0.154
2020-03-25T03:36:09,2020-03-25_03-36-10,-0.00366,-0.43,0.00186,0.23,-0.18881,278.11,1.11,0.88,274.05,274.07,273.99,-0.05703,307.82,1.15,1.11,274.23,274.31,274.24,2484.235,2501.648,-0.263,-0.161
2020-03-25T03:36:11,2020-03-25_03-36-12,-0.00374,-0.43,0.00191,0.23,-0.18946,277.96,1.11,0.88,274.05,274.07,273.99,-0.05690,307.87,1.15,1.11,274.23,274.31,274.24,2483.890,2501.743,-0.273,-0.158
2020-03-25T03:36:13,2020-03-25_03-36-14,-0.00369,-0.43,0.00197,0.24,-0.18976,277.89,1.11,0.88,274.05,274.06,273.99,-0.05712,307.81,1.15,1.11,274.23,274.31,274.24,2483.968,2502.229,-0.271,-0.143
2020-03-25T03:36:15,2020-03-25_03-36-16,-0.00366,-0.42,0.00199,0.25,-0.19039,277.76,1.11,0.88,274.05,274.06,273.99,-0.05721,307.79,1.15,1.11,274.23,274.31,274.24,2484.238,2501.901,-0.263,-0.153
2020-03-25T03:36:17,2020-03-25_03-36-18,-0.00364,-0.42,0.00202,0.25,-0.19075,277.67,1.11,0.88,274.05,274.06,273.99,-0.05775,307.67,1.15,1.11,274.23,274.30,274.24,2483.975,2502.090,-0.271,-0.147
2020-03-25T03:36:19,2020-03-25_03-36-20,-0.00370,-0.43,0.00193,0.24,-0.19108,277.62,1.11,0.88,274.04,274.06,273.98,-0.05814,307.58,1.15,1.10,274.23,274.30,274.23,2484.204,2501.926,-0.264,-0.152
2020-03-25T03:36:21,2020-03-25_03-36-22,-0.00368,-0.43,0.00184,0.23,-0.19146,277.54,1.11,0.88,274.04,274.06,273.98,-0.05796,307.64,1.15,1.10,274.22,274.30,274.23,2484.162,2501.900,-0.265,-0.153
2020-03-25T03:36:23,2020-03-25_03-36-24,-0.00369,-0.43,0.00202,0.25,-0.19170,277.48,1.11,0.88,274.04,274.06,273.98,-0.05790,307.67,1.15,1.10,274.22,274.30,274.23,2484.042,2501.610,-0.269,-0.162
2020-03-25T03:36:25,2020-03-25_03-36-26,-0.00362,-0.42,0.00211,0.26,-0.19206,277.40,1.11,0.88,274.04,274.06,273.98,-0.05839,307.55,1.15,1.10,274.22,274.30,274.23,2484.226,2501.858,-0.263,-0.154
2020-03-25T03:36:27,2020-03-25_03-36-28,-0.00360,-0.42,0.00207,0.25,-0.19260,277.28,1.11,0.88,274.04,274.06,273.98,-0.05808,307.63,1.15,1.10,274.22,274.30,274.23,2483.875,2501.792,-0.274,-0.156
2020-03-25T03:36:29,2020-03-25_03-36-30,-0.00355,-0.41,0.00212,0.26,-0.19304,277.17,1.11,0.88,274.04,274.06,273.98,-0.05835,307.56,1.15,1.10,274.22,274.30,274.23,2484.353,2501.625,-0.259,-0.161
2020-03-25T03:36:31,2020-03-25_03-36-32,-0.00360,-0.42,0.00208,0.26,-0.19374,277.02,1.11,0.87,274.04,274.05,273.98,-0.05867,307.49,1.15,1.10,274.22,274.30,274.23,2483.896,2502.028,-0.273,-0.149
2020-03-25T03:36:33,2020-03-25_03-36-34,-0.00363,-0.42,0.00203,0.25,-0.19398,276.99,1.11,0.87,274.04,274.05,273.98,-0.05878,307.48,1.15,1.10,274.22,274.29,274.23,2483.641,2502.050,-0.281,-0.149
2020-03-25T03:36:35,2020-03-25_03-36-36,-0.00361,-0.42,0.00203,0.25,-0.19420,276.94,1.11,0.87,274.04,274.05,273.97,-0.05901,307.42,1.15,1.10,274.22,274.29,274.23,2483.707,2501.632,-0.279,-0.161
2020-03-25T03:36:37,2020-03-25_03-36-38,-0.00356,-0.41,0.00213,0.26,-0.19441,276.89,1.11,0.87,274.04,274.05,273.97,-0.05839,307.60,1.15,1.09,274.22,274.29,274.22,2484.028,2502.083,-0.269,-0.148
2020-03-25T03:36:39,2020-03-25_03-36-40,-0.00351,-0.41,0.00212,0.26,-0.19450,276.86,1.11,0.87,274.04,274.05,273.97,-0.05802,307.69,1.15,1.09,274.22,274.29,274.22,2484.229,2501.343,-0.263,-0.170
2020-03-25T03:36:41,2020-03-25_03-36-42,-0.00359,-0.42,0.00211,0.26,-0.19481,276.78,1.11,0.87,274.03,274.05,273.97,-0.05792,307.71,1.15,1.09,274.22,274.29,274.22,2484.516,2501.594,-0.255,-0.162
2020-03-25T03:36:43,2020-03-25_03-36-44,-0.00352,-0.41,0.00217,0.27,-0.19544,276.63,1.11,0.87,274.03,274.05,273.97,-0.05798,307.68,1.15,1.10,274.22,274.29,274.23,2484.009,2501.926,-0.270,-0.152
2020-03-25T03:36:45,2020-03-25_03-36-46,-0.00353,-0.41,0.00217,0.27,-0.19572,276.55,1.11,0.87,274.04,274.05,273.97,-0.05792,307.68,1.15,1.10,274.22,274.29,274.23,2484.098,2501.957,-0.267,-0.151
2020-03-25T03:36:47,2020-03-25_03-36-48,-0.00354,-0.41,0.00220,0.27,-0.19607,276.45,1.11,0.87,274.03,274.05,273.97,-0.05741,307.78,1.15,1.10,274.22,274.29,274.23,2483.956,2502.199,-0.271,-0.144
2020-03-25T03:36:49,2020-03-25_03-36-50,-0.00359,-0.42,0.00213,0.26,-0.19647,276.35,1.11,0.87,274.03,274.06,273.97,-0.05734,307.78,1.15,1.10,274.22,274.30,274.23,2484.172,2501.716,-0.265,-0.159
2020-03-25T03:36:51,2020-03-25_03-36-52,-0.00365,-0.42,0.00211,0.26,-0.19695,276.24,1.11,0.87,274.03,274.06,273.97,-0.05754,307.73,1.15,1.10,274.22,274.30,274.23,2483.895,2501.613,-0.273,-0.162
2020-03-25T03:36:53,2020-03-25_03-36-54,-0.00346,-0.40,0.00213,0.26,-0.19761,276.07,1.11,0.87,274.03,274.05,273.97,-0.05775,307.67,1.15,1.10,274.22,274.30,274.23,2484.035,2501.603,-0.269,-0.162
2020-03-25T03:36:55,2020-03-25_03-36-56,-0.00369,-0.43,0.00215,0.26,-0.19787,276.02,1.11,0.87,274.03,274.05,273.97,-0.05815,307.57,1.15,1.10,274.22,274.30,274.23,2484.211,2501.595,-0.264,-0.162
2020-03-25T03:36:57,2020-03-25_03-36-58,-0.00361,-0.42,0.00219,0.27,-0.19849,275.88,1.11,0.87,274.03,274.05,273.97,-0.05839,307.49,1.15,1.10,274.22,274.30,274.23,2483.738,2502.163,-0.278,-0.145
2020-03-25T03:36:59,2020-03-25_03-37-00,-0.00357,-0.41,0.00238,0.29,-0.19917,275.73,1.11,0.87,274.03,274.05,273.97,-0.05904,307.35,1.15,1.10,274.22,274.30,274.23,2483.967,2502.160,-0.271,-0.145
2020-03-25T03:37:01,2020-03-25_03-37-02,-0.00351,-0.41,0.00222,0.27,-0.19953,275.67,1.10,0.86,274.03,274.05,273.97,-0.05897,307.37,1.15,1.10,274.22,274.29,274.23,2484.240,2501.999,-0.263,-0.150
2020-03-25T03:37:03,2020-03-25_03-37-04,-0.00354,-0.41,0.00229,0.28,-0.20033,275.51,1.10,0.86,274.03,274.04,273.97,-0.05977,307.20,1.15,1.09,274.21,274.29,274.22,2483.889,2501.854,-0.273,-0.154
2020-03-25T03:37:05,2020-03-25_03-37-06,-0.00352,-0.41,0.00224,0.28,-0.20011,275.57,1.10,0.86,274.03,274.04,273.96,-0.05941,307.31,1.15,1.09,274.21,274.29,274.22,2484.040,2501.600,-0.269,-0.162
2020-03-25T03:37:07,2020-03-25_03-37-08,-0.00351,-0.41,0.00231,0.28,-0.20015,275.58,1.10,0.86,274.03,274.04,273.96,-0.05889,307.43,1.15,1.09,274.21,274.29,274.22,2484.124,2501.605,-0.266,-0.162
2020-03-25T03:37:09,2020-03-25_03-37-10,-0.00360,-0.42,0.00231,0.28,-0.20067,275.44,1.10,0.86,274.02,274.04,273.96,-0.05854,307.52,1.15,1.09,274.21,274.29,274.22,2483.605,2501.880,-0.282,-0.154
2020-03-25T03:37:11,2020-03-25_03-37-12,-0.00348,-0.40,0.00224,0.28,-0.20148,275.23,1.10,0.86,274.02,274.04,273.96,-0.05893,307.43,1.15,1.09,274.21,274.29,274.22,2484.232,2501.788,-0.263,-0.156
2020-03-25T03:37:13,2020-03-25_03-37-14,-0.00356,-0.41,0.00238,0.29,-0.20157,275.23,1.10,0.86,274.02,274.04,273.96,-0.05873,307.48,1.15,1.09,274.21,274.29,274.22,2484.770,2502.230,-0.247,-0.143
2020-03-25T03:37:15,2020-03-25_03-37-16,-0.00360,-0.42,0.00235,0.29,-0.20162,275.22,1.10,0.86,274.02,274.04,273.96,-0.05851,307.53,1.15,1.09,274.21,274.29,274.22,2484.490,2502.175,-0.255,-0.145
2020-03-25T03:37:17,2020-03-25_03-37-18,-0.00345,-0.40,0.00243,0.30,-0.20234,275.03,1.10,0.86,274.02,274.04,273.96,-0.05820,307.59,1.14,1.09,274.21,274.29,274.22,2483.811,2502.195,-0.276,-0.144
2020-03-25T03:37:19,2020-03-25_03-37-20,-0.00361,-0.42,0.00231,0.28,-0.20226,275.03,1.10,0.86,274.02,274.05,273.96,-0.05781,307.68,1.14,1.09,274.21,274.29,274.22,2483.294,2501.702,-0.291,-0.159
2020-03-25T03:37:21,2020-03-25_03-37-22,-0.00348,-0.40,0.00236,0.29,-0.20248,274.96,1.10,0.86,274.02,274.05,273.96,-0.05798,307.62,1.14,1.09,274.21,274.29,274.22,2483.876,2501.591,-0.274,-0.162
2020-03-25T03:37:23,2020-03-25_03-37-24,-0.00352,-0.41,0.00232,0.29,-0.20301,274.82,1.10,0.86,274.02,274.05,273.96,-0.05738,307.75,1.14,1.09,274.21,274.29,274.22,2484.237,2501.566,-0.263,-0.163
2020-03-25T03:37:25,2020-03-25_03-37-26,-0.00355,-0.41,0.00244,0.30,-0.20388,274.59,1.10,0.86,274.02,274.05,273.96,-0.05766,307.67,1.14,1.09,274.21,274.29,274.22,2484.711,2501.626,-0.249,-0.161
2020-03-25T03:37:27,2020-03-25_03-37-28,-0.00342,-0.40,0.00235,0.29,-0.20427,274.51,1.10,0.86,274.02,274.05,273.96,-0.05799,307.58,1.14,1.09,274.21,274.29,274.22,2484.127,2502.037,-0.266,-0.149
2020-03-25T03:37:29,2020-03-25_03-37-30,-0.00346,-0.40,0.00252,0.31,-0.20502,274.34,1.10,0.86,274.02,274.05,273.96,-0.05822,307.52,1.14,1.09,274.21,274.29,274.22,2483.662,2501.909,-0.280,-0.153
2020-03-25T03:37:31,2020-03-25_03-37-32,-0.00357,-0.41,0.00242,0.30,-0.20585,274.14,1.10,0.86,274.02,274.04,273.96,-0.05830,307.50,1.14,1.09,274.21,274.29,274.22,2483.880,2501.981,-0.274,-0.151
2020-03-25T03:37:33,2020-03-25_03-37-34,-0.00350,-0.41,0.00253,0.31,-0.20608,274.10,1.10,0.86,274.02,274.04,273.96,-0.05849,307.46,1.14,1.09,274.21,274.29,274.22,2484.162,2501.670,-0.265,-0.160
2020-03-25T03:37:35,2020-03-25_03-37-36,-0.00337,-0.39,0.00250,0.31,-0.20691,273.92,1.10,0.85,274.02,274.04,273.96,-0.05875,307.40,1.14,1.09,274.21,274.29,274.22,2484.220,2501.626,-0.263,-0.161
2020-03-25T03:37:37,2020-03-25_03-37-38,-0.00356,-0.41,0.00262,0.32,-0.20703,273.90,1.10,0.85,274.02,274.04,273.95,-0.05869,307.42,1.14,1.09,274.21,274.29,274.22,2483.980,2501.915,-0.271,-0.153
2020-03-25T03:37:39,2020-03-25_03-37-40,-0.00344,-0.40,0.00254,0.31,-0.20746,273.80,1.10,0.85,274.02,274.04,273.95,-0.05855,307.45,1.14,1.09,274.21,274.29,274.22,2484.052,2502.178,-0.268,-0.145
2020-03-25T03:37:41,2020-03-25_03-37-42,-0.00344,-0.40,0.00260,0.32,-0.20762,273.75,1.10,0.85,274.02,274.04,273.95,-0.05834,307.50,1.14,1.09,274.21,274.29,274.22,2484.231,2502.244,-0.263,-0.143
2020-03-25T03:37:43,2020-03-25_03-37-44,-0.00340,-0.39,0.00257,0.32,-0.20811,273.64,1.10,0.85,274.02,274.04,273.95,-0.05797,307.58,1.14,1.09,274.21,274.29,274.22,2483.815,2502.216,-0.276,-0.144
2020-03-25T03:37:45,2020-03-25_03-37-46,-0.00327,-0.38,0.00259,0.32,-0.20865,273.50,1.10,0.85,274.02,274.04,273.95,-0.05808,307.55,1.14,1.09,274.21,274.29,274.22,2484.222,2502.208,-0.263,-0.144
2020-03-25T03:37:47,2020-03-25_03-37-48,-0.00334,-0.39,0.00270,0.33,-0.20872,273.47,1.10,0.85,274.02,274.04,273.95,-0.05773,307.63,1.14,1.09,274.21,274.29,274.22,2484.848,2501.605,-0.245,-0.162
2020-03-25T03:37:49,2020-03-25_03-37-50,-0.00335,-0.39,0.00267,0.33,-0.20922,273.34,1.10,0.85,274.02,274.04,273.95,-0.05711,307.77,1.14,1.09,274.21,274.29,274.22,2484.077,2501.618,-0.268,-0.161
2020-03-25T03:37:51,2020-03-25_03-37-52,-0.00342,-0.40,0.00259,0.32,-0.20977,273.20,1.10,0.85,274.02,274.04,273.95,-0.05762,307.61,1.14,1.09,274.21,274.29,274.22,2483.783,2501.628,-0.277,-0.161
2020-03-25T03:37:53,2020-03-25_03-37-54,-0.00329,-0.38,0.00267,0.33,-0.21065,272.97,1.10,0.85,274.02,274.04,273.95,-0.05735,307.67,1.14,1.09,274.22,274.29,274.22,2483.957,2501.633,-0.271,-0.161
2020-03-25T03:37:55,2020-03-25_03-37-56,-0.00345,-0.40,0.00271,0.33,-0.21120,272.83,1.10,0.85,274.01,274.04,273.95,-0.05752,307.61,1.14,1.09,274.22,274.29,274.23,2484.134,2501.747,-0.266,-0.158
2020-03-25T03:37:57,2020-03-25_03-37-58,-0.00337,-0.39,0.00276,0.34,-0.21178,272.69,1.10,0.85,274.01,274.04,273.95,-0.05757,307.60,1.14,1.10,274.22,274.29,274.23,2484.246,2502.123,-0.263,-0.146
2020-03-25T03:37:59,2020-03-25_03-38-00,-0.00336,-0.39,0.00286,0.35,-0.21235,272.57,1.10,0.85,274.01,274.04,273.95,-0.05782,307.53,1.14,1.10,274.22,274.30,274.23,2484.242,2502.177,-0.263,-0.145
2020-03-25T03:38:01,2020-03-25_03-38-02,-0.00331,-0.38,0.00277,0.34,-0.21295,272.42,1.10,0.85,274.01,274.04,273.95,-0.05772,307.53,1.14,1.10,274.22,274.29,274.23,2484.638,2501.577,-0.251,-0.163
2020-03-25T03:38:03,2020-03-25_03-38-04,-0.00318,-0.37,0.00278,0.34,-0.21378,272.24,1.10,0.85,274.01,274.04,273.95,-0.05845,307.36,1.14,1.10,274.22,274.29,274.23,2484.513,2501.309,-0.255,-0.171
2020-03-25T03:38:05,2020-03-25_03-38-06,-0.00321,-0.37,0.00295,0.36,-0.21459,272.05,1.09,0.85,274.01,274.04,273.95,-0.05856,307.34,1.14,1.09,274.21,274.29,274.22,2483.948,2501.633,-0.272,-0.161
2020-03-25T03:38:07,2020-03-25_03-38-08,-0.00318,-0.37,0.00293,0.36,-0.21536,271.88,1.09,0.85,274.01,274.03,273.95,-0.05832,307.41,1.14,1.09,274.21,274.29,274.22,2484.122,2501.901,-0.266,-0.153
2020-03-25T03:38:09,2020-03-25_03-38-10,-0.00324,-0.38,0.00279,0.34,-0.21592,271.77,1.09,0.85,274.01,274.03,273.95,-0.05896,307.26,1.14,1.09,274.21,274.29,274.22,2484.223,2501.930,-0.263,-0.152
2020-03-25T03:38:11,2020-03-25_03-38-12,-0.00314,-0.36,0.00298,0.37,-0.21668,271.60,1.09,0.84,274.01,274.03,273.94,-0.05891,307.28,1.14,1.09,274.21,274.29,274.22,2484.209,2502.334,-0.264,-0.140
2020-03-25T03:38:13,2020-03-25_03-38-14,-0.00315,-0.37,0.00281,0.35,-0.21699,271.54,1.09,0.84,274.01,274.03,273.94,-0.05862,307.36,1.14,1.09,274.21,274.29,274.22,2484.571,2501.855,-0.253,-0.154
2020-03-25T03:38:15,2020-03-25_03-38-16,-0.00318,-0.37,0.00292,0.36,-0.21800,271.29,1.09,0.84,274.01,274.03,273.94,-0.05860,307.37,1.14,1.09,274.21,274.29,274.22,2483.886,2501.852,-0.273,-0.154
2020-03-25T03:38:17,2020-03-25_03-38-18,-0.00329,-0.38,0.00301,0.37,-0.21841,271.21,1.09,0.84,274.00,274.03,273.94,-0.05889,307.30,1.14,1.09,274.21,274.29,274.22,2483.403,2501.895,-0.288,-0.153
2020-03-25T03:38:19,2020-03-25_03-38-20,-0.00322,-0.37,0.00300,0.37,-0.21937,270.97,1.09,0.84,274.00,274.03,273.94,-0.05889,307.30,1.14,1.09,274.21,274.29,274.22,2483.543,2501.578,-0.284,-0.163
2020-03-25T03:38:21,2020-03-25_03-38-22,-0.00306,-0.36,0.00311,0.38,-0.21953,270.95,1.09,0.84,274.00,274.03,273.94,-0.05903,307.26,1.14,1.09,274.21,274.29,274.22,2484.286,2501.924,-0.261,-0.152
2020-03-25T03:38:23,2020-03-25_03-38-24,-0.00302,-0.35,0.00301,0.37,-0.22034,270.76,1.09,0.84,274.00,274.03,273.94,-0.05884,307.31,1.14,1.09,274.21,274.29,274.22,2484.196,2502.179,-0.264,-0.145
2020-03-25T03:38:25,2020-03-25_03-38-26,-0.00319,-0.37,0.00304,0.37,-0.22103,270.58,1.09,0.84,274.00,274.03,273.94,-0.05897,307.28,1.14,1.09,274.21,274.29,274.22,2483.490,2501.980,-0.285,-0.151
2020-03-25T03:38:27,2020-03-25_03-38-28,-0.00315,-0.37,0.00312,0.38,-0.22152,270.45,1.09,0.84,274.00,274.03,273.94,-0.05858,307.37,1.14,1.09,274.21,274.29,274.22,2483.965,2501.960,-0.271,-0.151
2020-03-25T03:38:29,2020-03-25_03-38-30,-0.00305,-0.35,0.00314,0.39,-0.22207,270.33,1.09,0.84,274.00,274.03,273.94,-0.05821,307.46,1.14,1.09,274.21,274.29,274.22,2484.439,2501.603,-0.257,-0.162
2020-03-25T03:38:31,2020-03-25_03-38-32,-0.00310,-0.36,0.00314,0.39,-0.22330,270.01,1.09,0.84,274.00,274.03,273.94,-0.05817,307.46,1.14,1.09,274.21,274.29,274.22,2484.929,2501.345,-0.242,-0.170
2020-03-25T03:38:33,2020-03-25_03-38-34,-0.00311,-0.36,0.00318,0.39,-0.22406,269.84,1.09,0.84,274.00,274.03,273.94,-0.05873,307.32,1.14,1.09,274.21,274.29,274.22,2484.507,2501.683,-0.255,-0.160
2020-03-25T03:38:35,2020-03-25_03-38-36,-0.00304,-0.35,0.00318,0.39,-0.22435,269.78,1.09,0.84,274.00,274.03,273.93,-0.05832,307.41,1.14,1.09,274.21,274.29,274.22,2483.861,2501.871,-0.274,-0.154
2020-03-25T03:38:37,2020-03-25_03-38-38,-0.00313,-0.36,0.00314,0.39,-0.22503,269.61,1.09,0.84,274.00,274.03,273.93,-0.05779,307.54,1.14,1.09,274.21,274.29,274.22,2483.664,2502.225,-0.280,-0.143
2020-03-25T03:38:39,2020-03-25_03-38-40,-0.00312,-0.36,0.00313,0.38,-0.22588,269.38,1.09,0.84,274.00,274.03,273.93,-0.05784,307.52,1.14,1.09,274.21,274.29,274.22,2483.994,2501.606,-0.270,-0.162
2020-03-25T03:38:41,2020-03-25_03-38-42,-0.00294,-0.34,0.00326,0.40,-0.22654,269.21,1.09,0.84,274.00,274.03,273.93,-0.05794,307.47,1.14,1.09,274.21,274.29,274.22,2483.375,2502.219,-0.289,-0.143
2020-03-25T03:38:43,2020-03-25_03-38-44,-0.00298,-0.35,0.00332,0.41,-0.22781,268.92,1.09,0.84,274.00,274.03,273.93,-0.05788,307.48,1.13,1.09,274.21,274.29,274.22,2483.908,2501.568,-0.273,-0.163
2020-03-25T03:38:45,2020-03-25_03-38-46,-0.00302,-0.35,0.00324,0.40,-0.22863,268.72,1.09,0.84,274.00,274.03,273.93,-0.05839,307.34,1.13,1.09,274.21,274.29,274.22,2484.385,2501.623,-0.258,-0.161
2020-03-25T03:38:47,2020-03-25_03-38-48,-0.00296,-0.34,0.00336,0.41,-0.22956,268.50,1.09,0.83,274.00,274.03,273.93,-0.05861,307.29,1.13,1.09,274.21,274.29,274.22,2484.210,2501.600,-0.264,-0.162
2020-03-25T03:38:49,2020-03-25_03-38-50,-0.00297,-0.35,0.00334,0.41,-0.23076,268.23,1.09,0.83,273.99,274.03,273.93,-0.05904,307.18,1.13,1.09,274.21,274.29,274.22,2484.230,2501.960,-0.263,-0.151
2020-03-25T03:38:51,2020-03-25_03-38-52,-0.00283,-0.33,0.00339,0.42,-0.23184,267.99,1.09,0.83,273.99,274.02,273.93,-0.05939,307.09,1.13,1.09,274.21,274.29,274.22,2484.138,2502.241,-0.266,-0.143
2020-03-25T03:38:53,2020-03-25_03-38-54,-0.00303,-0.35,0.00339,0.42,-0.23269,267.81,1.09,0.83,273.99,274.02,273.93,-0.05984,307.01,1.13,1.09,274.21,274.29,274.22,2484.107,2502.284,-0.267,-0.141
2020-03-25T03:38:55,2020-03-25_03-38-56,-0.00297,-0.35,0.00339,0.42,-0.23347,267.64,1.09,0.83,273.99,274.02,273.93,-0.06011,306.94,1.13,1.09,274.21,274.29,274.22,2484.002,2501.770,-0.270,-0.157
2020-03-25T03:38:57,2020-03-25_03-38-58,-0.00295,-0.34,0.00348,0.43,-0.23461,267.39,1.09,0.83,273.99,274.02,273.92,-0.06041,306.89,1.13,1.09,274.21,274.28,274.22,2484.221,2501.596,-0.263,-0.162
2020-03-25T03:38:59,2020-03-25_03-39-00,-0.00287,-0.33,0.00337,0.41,-0.23561,267.16,1.09,0.82,273.99,274.01,273.92,-0.06035,306.92,1.13,1.08,274.20,274.28,274.21,2484.020,2501.598,-0.269,-0.162
2020-03-25T03:39:01,2020-03-25_03-39-02,-0.00294,-0.34,0.00343,0.42,-0.23654,266.97,1.09,0.82,273.98,274.01,273.92,-0.06042,306.92,1.13,1.08,274.20,274.28,274.21,2483.744,2501.790,-0.278,-0.156
2020-03-25T03:39:03,2020-03-25_03-39-04,-0.00293,-0.34,0.00357,0.44,-0.23712,266.84,1.09,0.82,273.98,274.01,273.92,-0.06044,306.91,1.13,1.08,274.20,274.28,274.21,2484.214,2501.617,-0.264,-0.161
2020-03-25T03:39:05,2020-03-25_03-39-06,-0.00287,-0.33,0.00351,0.43,-0.23832,266.56,1.09,0.82,273.98,274.01,273.92,-0.06018,306.99,1.13,1.08,274.20,274.28,274.21,2484.240,2502.196,-0.263,-0.144
2020-03-25T03:39:07,2020-03-25_03-39-08,-0.00286,-0.33,0.00350,0.43,-0.23912,266.37,1.08,0.82,273.98,274.01,273.91,-0.06051,306.92,1.13,1.08,274.20,274.28,274.21,2483.946,2501.750,-0.272,-0.158
2020-03-25T03:39:09,2020-03-25_03-39-10,-0.00287,-0.33,0.00351,0.43,-0.24005,266.18,1.09,0.82,273.98,274.01,273.91,-0.06122,306.75,1.13,1.08,274.20,274.28,274.21,2484.050,2501.878,-0.269,-0.154
2020-03-25T03:39:11,2020-03-25_03-39-12,-0.00295,-0.34,0.00360,0.44,-0.24077,266.02,1.08,0.81,273.98,274.00,273.91,-0.06123,306.75,1.13,1.08,274.20,274.27,274.21,2483.936,2501.594,-0.272,-0.162
2020-03-25T03:39:13,2020-03-25_03-39-14,-0.00291,-0.34,0.00351,0.43,-0.24187,265.76,1.08,0.81,273.97,274.00,273.91,-0.06139,306.73,1.13,1.08,274.20,274.27,274.21,2484.777,2501.590,-0.247,-0.162
2020-03-25T03:39:15,2020-03-25_03-39-16,-0.00303,-0.35,0.00362,0.45,-0.24321,265.48,1.08,0.81,273.97,274.00,273.91,-0.06178,306.65,1.13,1.07,274.20,274.27,274.20,2483.803,2502.126,-0.276,-0.146
2020-03-25T03:39:17,2020-03-25_03-39-18,-0.00295,-0.34,0.00361,0.44,-0.24347,265.45,1.08,0.81,273.97,274.00,273.90,-0.06116,306.83,1.13,1.07,274.19,274.27,274.20,2483.327,2501.594,-0.290,-0.162
2020-03-25T03:39:19,2020-03-25_03-39-20,-0.00299,-0.35,0.00368,0.45,-0.24428,265.27,1.08,0.81,273.97,273.99,273.90,-0.06105,306.86,1.13,1.07,274.19,274.27,274.20,2484.860,2501.868,-0.244,-0.154
2020-03-25T03:39:21,2020-03-25_03-39-22,-0.00304,-0.35,0.00369,0.45,-0.24505,265.08,1.08,0.80,273.97,274.00,273.90,-0.06095,306.89,1.13,1.07,274.19,274.27,274.20,2484.104,2502.168,-0.267,-0.145
2020-03-25T03:39:23,2020-03-25_03-39-24,-0.00295,-0.34,0.00372,0.46,-0.24568,264.94,1.08,0.80,273.97,273.99,273.90,-0.06088,306.92,1.13,1.07,274.19,274.27,274.20,2483.730,2502.475,-0.278,-0.136
2020-03-25T03:39:25,2020-03-25_03-39-26,-0.00297,-0.35,0.00362,0.44,-0.24664,264.72,1.08,0.80,273.96,273.99,273.90,-0.06174,306.70,1.13,1.07,274.19,274.27,274.20,2484.365,2502.220,-0.259,-0.143
2020-03-25T03:39:27,2020-03-25_03-39-28,-0.00298,-0.35,0.00368,0.45,-0.24781,264.46,1.08,0.80,273.96,273.99,273.89,-0.06180,306.70,1.13,1.07,274.19,274.26,274.20,2484.201,2501.622,-0.264,-0.161
2020-03-25T03:39:29,2020-03-25_03-39-30,-0.00299,-0.35,0.00365,0.45,-0.24858,264.29,1.08,0.80,273.96,273.99,273.89,-0.06208,306.65,1.13,1.06,274.19,274.26,274.20,2483.985,2501.773,-0.270,-0.157
2020-03-25T03:39:31,2020-03-25_03-39-32,-0.00304,-0.35,0.00369,0.45,-0.24884,264.26,1.08,0.79,273.96,273.99,273.89,-0.06264,306.53,1.13,1.06,274.19,274.26,274.19,2483.669,2501.979,-0.280,-0.151
2020-03-25T03:39:33,2020-03-25_03-39-34,-0.00309,-0.36,0.00362,0.44,-0.24950,264.10,1.08,0.79,273.96,273.99,273.89,-0.06208,306.67,1.13,1.06,274.18,274.26,274.19,2484.218,2501.610,-0.263,-0.162
2020-03-25T03:39:35,2020-03-25_03-39-36,-0.00293,-0.34,0.00371,0.46,-0.25001,263.97,1.08,0.79,273.96,273.99,273.89,-0.06155,306.80,1.13,1.06,274.18,274.26,274.19,2484.232,2501.710,-0.263,-0.159
2020-03-25T03:39:37,2020-03-25_03-39-38,-0.00302,-0.35,0.00377,0.46,-0.25085,263.79,1.08,0.79,273.96,273.99,273.89,-0.06165,306.78,1.13,1.06,274.18,274.26,274.19,2484.209,2501.893,-0.264,-0.153
2020-03-25T03:39:39,2020-03-25_03-39-40,-0.00310,-0.36,0.00376,0.46,-0.25108,263.73,1.08,0.79,273.95,273.99,273.89,-0.06181,306.73,1.13,1.06,274.18,274.26,274.19,2484.249,2501.616,-0.263,-0.162
2020-03-25T03:39:41,2020-03-25_03-39-42,-0.00309,-0.36,0.00378,0.46,-0.25194,263.51,1.08,0.79,273.95,273.99,273.89,-0.06195,306.69,1.13,1.06,274.18,274.26,274.19,2484.749,2501.634,-0.248,-0.161
2020-03-25T03:39:43,2020-03-25_03-39-44,-0.00309,-0.36,0.00383,0.47,-0.25274,263.33,1.08,0.79,273.95,273.98,273.88,-0.06214,306.64,1.13,1.06,274.18,274.26,274.19,2483.882,2501.599,-0.274,-0.162
2020-03-25T03:39:45,2020-03-25_03-39-46,-0.00304,-0.35,0.00383,0.47,-0.25316,263.25,1.08,0.79,273.95,273.98,273.88,-0.06255,306.54,1.13,1.06,274.18,274.26,274.19,2483.895,2501.944,-0.273,-0.152
2020-03-25T03:39:47,2020-03-25_03-39-48,-0.00306,-0.36,0.00379,0.46,-0.25404,263.03,1.08,0.79,273.95,273.98,273.88,-0.06258,306.53,1.13,1.06,274.18,274.26,274.19,2483.956,2501.406,-0.271,-0.168
2020-03-25T03:39:49,2020-03-25_03-39-50,-0.00312,-0.36,0.00383,0.47,-0.25460,262.91,1.08,0.79,273.95,273.98,273.88,-0.06298,306.44,1.13,1.06,274.18,274.26,274.19,2483.794,2501.972,-0.276,-0.151
2020-03-25T03:39:51,2020-03-25_03-39-52,-0.00311,-0.36,0.00380,0.47,-0.25534,262.75,1.08,0.78,273.95,273.98,273.88,-0.06313,306.41,1.12,1.06,274.18,274.25,274.19,2483.407,2501.878,-0.288,-0.154
2020-03-25T03:39:53,2020-03-25_03-39-54,-0.00304,-0.35,0.00374,0.46,-0.25575,262.65,1.08,0.78,273.95,273.98,273.88,-0.06290,306.47,1.12,1.06,274.18,274.25,274.19,2484.178,2501.925,-0.265,-0.152
2020-03-25T03:39:55,2020-03-25_03-39-56,-0.00310,-0.36,0.00389,0.48,-0.25617,262.56,1.08,0.78,273.94,273.98,273.88,-0.06319,306.40,1.12,1.06,274.18,274.25,274.19,2484.211,2501.802,-0.264,-0.156
2020-03-25T03:39:57,2020-03-25_03-39-58,-0.00313,-0.36,0.00375,0.46,-0.25686,262.41,1.08,0.78,273.94,273.97,273.87,-0.06378,306.26,1.12,1.05,274.18,274.25,274.18,2483.917,2501.652,-0.272,-0.160
2020-03-25T03:39:59,2020-03-25_03-40-00,-0.00310,-0.36,0.00372,0.46,-0.25758,262.27,1.08,0.78,273.94,273.97,273.87,-0.06413,306.19,1.12,1.05,274.18,274.25,274.18,2484.190,2501.622,-0.264,-0.161
2020-03-25T03:40:01,2020-03-25_03-40-02,-0.00311,-0.36,0.00375,0.46,-0.25787,262.20,1.07,0.78,273.94,273.97,273.87,-0.06443,306.13,1.12,1.05,274.17,274.25,274.18,2483.805,2501.660,-0.276,-0.160
2020-03-25T03:40:03,2020-03-25_03-40-04,-0.00321,-0.37,0.00392,0.48,-0.25840,262.09,1.07,0.77,273.94,273.97,273.87,-0.06444,306.15,1.12,1.05,274.17,274.24,274.18,2484.217,2501.599,-0.263,-0.162
2020-03-25T03:40:05,2020-03-25_03-40-06,-0.00328,-0.38,0.00379,0.47,-0.25898,261.97,1.07,0.77,273.94,273.97,273.87,-0.06503,306.00,1.12,1.05,274.17,274.24,274.18,2483.520,2502.218,-0.284,-0.144
2020-03-25T03:40:07,2020-03-25_03-40-08,-0.00324,-0.38,0.00390,0.48,-0.25940,261.87,1.07,0.77,273.94,273.96,273.87,-0.06547,305.91,1.12,1.04,274.17,274.24,274.17,2484.003,2501.960,-0.270,-0.151
2020-03-25T03:40:09,2020-03-25_03-40-10,-0.00325,-0.38,0.00399,0.49,-0.25958,261.85,1.07,0.77,273.93,273.96,273.86,-0.06476,306.11,1.12,1.04,274.17,274.24,274.17,2483.770,2502.068,-0.277,-0.148
2020-03-25T03:40:11,2020-03-25_03-40-12,-0.00319,-0.37,0.00384,0.47,-0.26034,261.69,1.07,0.77,273.93,273.96,273.86,-0.06487,306.09,1.12,1.04,274.16,274.24,274.17,2484.188,2501.598,-0.264,-0.162
2020-03-25T03:40:13,2020-03-25_03-40-14,-0.00324,-0.38,0.00389,0.48,-0.26043,261.68,1.07,0.77,273.93,273.96,273.86,-0.06497,306.07,1.12,1.04,274.16,274.24,274.17,2484.129,2501.677,-0.266,-0.160
2020-03-25T03:40:15,2020-03-25_03-40-16,-0.00324,-0.38,0.00394,0.48,-0.26061,261.63,1.07,0.77,273.93,273.96,273.86,-0.06500,306.07,1.12,1.04,274.16,274.24,274.17,2484.060,2501.791,-0.268,-0.156
2020-03-25T03:40:17,2020-03-25_03-40-18,-0.00334,-0.39,0.00389,0.48,-0.26076,261.60,1.07,0.76,273.93,273.96,273.86,-0.06483,306.11,1.12,1.04,274.16,274.23,274.17,2484.905,2502.108,-0.243,-0.147
2020-03-25T03:40:19,2020-03-25_03-40-20,-0.00321,-0.37,0.00391,0.48,-0.26000,261.77,1.07,0.77,273.93,273.96,273.86,-0.06330,306.48,1.12,1.04,274.16,274.24,274.17,2484.160,2501.998,-0.265,-0.150
2020-03-25T03:40:21,2020-03-25_03-40-22,-0.00331,-0.38,0.00383,0.47,-0.25984,261.76,1.07,0.77,273.93,273.97,273.86,-0.06273,306.59,1.12,1.04,274.16,274.24,274.17,2484.244,2502.000,-0.263,-0.150
2020-03-25T03:40:23,2020-03-25_03-40-24,-0.00337,-0.39,0.00395,0.49,-0.25987,261.72,1.07,0.77,273.93,273.97,273.86,-0.06223,306.68,1.12,1.04,274.17,274.24,274.17,2484.202,2501.628,-0.264,-0.161
2020-03-25T03:40:25,2020-03-25_03-40-26,-0.00332,-0.39,0.00402,0.49,-0.26003,261.65,1.07,0.77,273.93,273.97,273.86,-0.06213,306.68,1.12,1.04,274.17,274.24,274.17,2484.214,2501.736,-0.264,-0.158
2020-03-25T03:40:27,2020-03-25_03-40-28,-0.00325,-0.38,0.00401,0.49,-0.26019,261.59,1.07,0.77,273.93,273.97,273.86,-0.06206,306.67,1.12,1.05,274.17,274.24,274.18,2484.514,2501.636,-0.255,-0.161
2020-03-25T03:40:29,2020-03-25_03-40-30,-0.00328,-0.38,0.00399,0.49,-0.26048,261.50,1.07,0.77,273.93,273.97,273.86,-0.06226,306.58,1.12,1.05,274.17,274.25,274.18,2483.993,2501.643,-0.270,-0.161
2020-03-25T03:40:31,2020-03-25_03-40-32,-0.00336,-0.39,0.00403,0.49,-0.26085,261.40,1.07,0.77,273.93,273.97,273.86,-0.06213,306.58,1.12,1.05,274.17,274.25,274.18,2484.312,2501.814,-0.261,-0.156
2020-03-25T03:40:33,2020-03-25_03-40-34,-0.00326,-0.38,0.00406,0.50,-0.26112,261.33,1.07,0.77,273.93,273.97,273.86,-0.06197,306.59,1.11,1.05,274.17,274.25,274.18,2484.199,2502.263,-0.264,-0.142
2020-03-25T03:40:35,2020-03-25_03-40-36,-0.00321,-0.37,0.00412,0.51,-0.26169,261.19,1.07,0.77,273.93,273.97,273.86,-0.06216,306.54,1.11,1.05,274.17,274.25,274.18,2483.842,2501.990,-0.275,-0.150
2020-03-25T03:40:37,2020-03-25_03-40-38,-0.00326,-0.38,0.00413,0.51,-0.26194,261.13,1.07,0.77,273.93,273.97,273.86,-0.06224,306.51,1.11,1.05,274.17,274.25,274.18,2483.323,2501.823,-0.290,-0.155
2020-03-25T03:40:39,2020-03-25_03-40-40,-0.00324,-0.38,0.00407,0.50,-0.26207,261.11,1.07,0.77,273.93,273.97,273.86,-0.06249,306.44,1.11,1.05,274.17,274.25,274.18,2484.222,2501.639,-0.263,-0.161
2020-03-25T03:40:41,2020-03-25_03-40-42,-0.00328,-0.38,0.00414,0.51,-0.26239,261.03,1.07,0.77,273.93,273.97,273.86,-0.06265,306.40,1.11,1.05,274.17,274.25,274.18,2484.097,2501.602,-0.267,-0.162
2020-03-25T03:40:43,2020-03-25_03-40-44,-0.00321,-0.37,0.00418,0.51,-0.26276,260.95,1.06,0.77,273.93,273.97,273.86,-0.06305,306.29,1.11,1.05,274.17,274.25,274.18,2484.252,2501.630,-0.262,-0.161
2020-03-25T03:40:45,2020-03-25_03-40-46,-0.00320,-0.37,0.00425,0.52,-0.26312,260.89,1.06,0.77,273.92,273.96,273.86,-0.06365,306.14,1.11,1.05,274.17,274.25,274.18,2483.851,2502.290,-0.274,-0.141
2020-03-25T03:40:47,2020-03-25_03-40-48,-0.00304,-0.35,0.00435,0.53,-0.26335,260.84,1.06,0.76,273.92,273.96,273.86,-0.06401,306.06,1.11,1.05,274.17,274.25,274.18,2483.909,2502.240,-0.273,-0.143
2020-03-25T03:40:49,2020-03-25_03-40-50,-0.00313,-0.36,0.00431,0.53,-0.26367,260.78,1.06,0.76,273.92,273.96,273.86,-0.06401,306.08,1.11,1.05,274.17,274.25,274.18,2484.240,2502.060,-0.263,-0.148
2020-03-25T03:40:51,2020-03-25_03-40-52,-0.00316,-0.37,0.00430,0.53,-0.26352,260.84,1.06,0.76,273.92,273.96,273.85,-0.06414,306.06,1.11,1.05,274.17,274.24,274.18,2483.942,2501.632,-0.272,-0.161
2020-03-25T03:40:53,2020-03-25_03-40-54,-0.00326,-0.38,0.00437,0.54,-0.26360,260.82,1.06,0.76,273.92,273.96,273.85,-0.06385,306.14,1.11,1.04,274.17,274.24,274.17,2484.497,2501.602,-0.255,-0.162
2020-03-25T03:40:55,2020-03-25_03-40-56,-0.00302,-0.35,0.00430,0.53,-0.26349,260.87,1.06,0.76,273.92,273.95,273.85,-0.06419,306.06,1.11,1.04,274.17,274.24,274.17,2484.358,2501.610,-0.259,-0.162
2020-03-25T03:40:57,2020-03-25_03-40-58,-0.00312,-0.36,0.00442,0.54,-0.26354,260.86,1.06,0.76,273.92,273.95,273.85,-0.06419,306.07,1.11,1.04,274.16,274.24,274.17,2484.020,2502.240,-0.269,-0.143
2020-03-25T03:40:59,2020-03-25_03-41-00,-0.00315,-0.37,0.00439,0.54,-0.26359,260.85,1.06,0.76,273.91,273.95,273.85,-0.06413,306.09,1.11,1.04,274.16,274.24,274.17,2484.236,2501.635,-0.263,-0.161
2020-03-25T03:41:01,2020-03-25_03-41-02,-0.00319,-0.37,0.00428,0.53,-0.26352,260.87,1.06,0.75,273.91,273.95,273.85,-0.06408,306.09,1.11,1.04,274.16,274.24,274.17,2484.824,2501.928,-0.245,-0.152
2020-03-25T03:41:03,2020-03-25_03-41-04,-0.00309,-0.36,0.00443,0.54,-0.26305,260.98,1.06,0.75,273.91,273.95,273.85,-0.06362,306.21,1.11,1.04,274.16,274.24,274.17,2484.394,2502.080,-0.258,-0.148
2020-03-25T03:41:05,2020-03-25_03-41-06,-0.00304,-0.35,0.00445,0.55,-0.26338,260.91,1.06,0.75,273.91,273.95,273.85,-0.06375,306.19,1.11,1.04,274.16,274.24,274.17,2483.322,2501.876,-0.290,-0.154
2020-03-25T03:41:07,2020-03-25_03-41-08,-0.00311,-0.36,0.00438,0.54,-0.26304,260.99,1.06,0.75,273.91,273.95,273.85,-0.06350,306.25,1.11,1.04,274.16,274.24,274.17,2484.132,2501.797,-0.266,-0.156
2020-03-25T03:41:09,2020-03-25_03-41-10,-0.00305,-0.35,0.00444,0.55,-0.26277,261.04,1.06,0.75,273.91,273.95,273.85,-0.06365,306.21,1.11,1.04,274.16,274.24,274.17,2483.867,2501.938,-0.274,-0.152
2020-03-25T03:41:11,2020-03-25_03-41-12,-0.00308,-0.36,0.00460,0.56,-0.26293,261.00,1.06,0.75,273.91,273.95,273.85,-0.06345,306.25,1.11,1.04,274.16,274.24,274.17,2483.653,2501.608,-0.280,-0.162
2020-03-25T03:41:13,2020-03-25_03-41-14,-0.00298,-0.35,0.00448,0.55,-0.26311,260.96,1.06,0.75,273.91,273.95,273.85,-0.06333,306.27,1.11,1.04,274.16,274.24,274.17,2484.026,2501.665,-0.269,-0.160
2020-03-25T03:41:15,2020-03-25_03-41-16,-0.00296,-0.34,0.00455,0.56,-0.26287,261.01,1.06,0.75,273.91,273.95,273.84,-0.06368,306.17,1.11,1.04,274.16,274.24,274.17,2484.835,2502.133,-0.245,-0.146
2020-03-25T03:41:17,2020-03-25_03-41-18,-0.00300,-0.35,0.00466,0.57,-0.26280,261.03,1.06,0.75,273.91,273.95,273.84,-0.06332,306.26,1.11,1.04,274.16,274.24,274.17,2483.827,2501.844,-0.275,-0.155
2020-03-25T03:41:19,2020-03-25_03-41-20,-0.00290,-0.34,0.00455,0.56,-0.26263,261.06,1.06,0.75,273.91,273.95,273.84,-0.06336,306.26,1.11,1.04,274.16,274.24,274.17,2483.597,2501.688,-0.282,-0.159
2020-03-25T03:41:21,2020-03-25_03-41-22,-0.00285,-0.33,0.00475,0.58,-0.26284,261.01,1.06,0.75,273.91,273.95,273.84,-0.06358,306.19,1.10,1.04,274.16,274.23,274.17,2484.150,2501.646,-0.265,-0.161
2020-03-25T03:41:23,2020-03-25_03-41-24,-0.00290,-0.34,0.00476,0.58,-0.26250,261.09,1.06,0.75,273.91,273.95,273.84,-0.06324,306.27,1.10,1.04,274.16,274.23,274.17,2484.645,2501.715,-0.251,-0.159
2020-03-25T03:41:25,2020-03-25_03-41-26,-0.00280,-0.33,0.00482,0.59,-0.26221,261.15,1.05,0.75,273.91,273.95,273.84,-0.06305,306.32,1.10,1.04,274.16,274.23,274.17,2483.780,2501.623,-0.277,-0.161
2020-03-25T03:41:27,2020-03-25_03-41-28,-0.00282,-0.33,0.00484,0.59,-0.26159,261.28,1.05,0.75,273.91,273.95,273.84,-0.06224,306.52,1.10,1.04,274.16,274.23,274.17,2484.178,2502.184,-0.265,-0.144
2020-03-25T03:41:29,2020-03-25_03-41-30,-0.00274,-0.32,0.00492,0.60,-0.26138,261.31,1.05,0.75,273.91,273.95,273.84,-0.06237,306.45,1.10,1.04,274.16,274.24,274.17,2484.243,2502.251,-0.263,-0.142
2020-03-25T03:41:31,2020-03-25_03-41-32,-0.00262,-0.30,0.00491,0.60,-0.26148,261.26,1.05,0.75,273.91,273.95,273.85,-0.06214,306.49,1.10,1.04,274.16,274.24,274.17,2484.325,2502.010,-0.260,-0.150
2020-03-25T03:41:33,2020-03-25_03-41-34,-0.00263,-0.31,0.00490,0.60,-0.26126,261.29,1.05,0.75,273.91,273.96,273.85,-0.06185,306.55,1.10,1.04,274.16,274.24,274.17,2483.916,2502.075,-0.273,-0.148
2020-03-25T03:41:35,2020-03-25_03-41-36,-0.00270,-0.31,0.00505,0.62,-0.26135,261.25,1.05,0.75,273.91,273.96,273.85,-0.06204,306.48,1.10,1.04,274.16,274.24,274.17,2484.110,2501.621,-0.267,-0.161
2020-03-25T03:41:37,2020-03-25_03-41-38,-0.00261,-0.30,0.00509,0.62,-0.26171,261.16,1.05,0.75,273.91,273.96,273.85,-0.06225,306.40,1.10,1.04,274.16,274.24,274.17,2483.363,2501.856,-0.289,-0.154
2020-03-25T03:41:39,2020-03-25_03-41-40,-0.00256,-0.30,0.00507,0.62,-0.26201,261.10,1.05,0.75,273.91,273.95,273.85,-0.06227,306.39,1.10,1.04,274.16,274.24,274.17,2483.766,2501.916,-0.277,-0.153
2020-03-25T03:41:41,2020-03-25_03-41-42,-0.00254,-0.30,0.00506,0.62,-0.26234,261.03,1.05,0.75,273.91,273.95,273.84,-0.06320,306.17,1.10,1.04,274.16,274.24,274.17,2484.299,2501.919,-0.261,-0.152
2020-03-25T03:41:43,2020-03-25_03-41-44,-0.00254,-0.30,0.00507,0.62,-0.26231,261.05,1.05,0.75,273.91,273.95,273.84,-0.06329,306.16,1.10,1.04,274.16,274.24,274.17,2484.222,2502.063,-0.263,-0.148
2020-03-25T03:41:45,2020-03-25_03-41-46,-0.00235,-0.27,0.00525,0.64,-0.26190,261.18,1.05,0.75,273.90,273.94,273.84,-0.06340,306.14,1.10,1.04,274.16,274.24,274.17,2483.955,2501.625,-0.271,-0.161
2020-03-25T03:41:47,2020-03-25_03-41-48,-0.00246,-0.29,0.00511,0.63,-0.26158,261.27,1.05,0.75,273.90,273.94,273.84,-0.06344,306.14,1.10,1.04,274.16,274.24,274.17,2484.217,2502.174,-0.264,-0.145
2020-03-25T03:41:49,2020-03-25_03-41-50,-0.00235,-0.27,0.00527,0.65,-0.26141,261.31,1.05,0.74,273.90,273.94,273.84,-0.06281,306.30,1.10,1.04,274.16,274.23,274.17,2483.891,2501.780,-0.273,-0.157
2020-03-25T03:41:51,2020-03-25_03-41-52,-0.00231,-0.27,0.00536,0.66,-0.26135,261.32,1.05,0.74,273.90,273.94,273.84,-0.06311,306.23,1.10,1.04,274.16,274.23,274.17,2483.809,2501.702,-0.276,-0.159
2020-03-25T03:41:53,2020-03-25_03-41-54,-0.00236,-0.27,0.00530,0.65,-0.26128,261.34,1.05,0.74,273.90,273.94,273.84,-0.06315,306.23,1.10,1.04,274.16,274.23,274.17,2484.099,2501.935,-0.267,-0.152
2020-03-25T03:41:55,2020-03-25_03-41-56,-0.00233,-0.27,0.00528,0.65,-0.26143,261.30,1.05,0.74,273.90,273.94,273.84,-0.06314,306.22,1.10,1.04,274.16,274.23,274.17,2484.375,2501.606,-0.259,-0.162
2020-03-25T03:41:57,2020-03-25_03-41-58,-0.00225,-0.26,0.00540,0.66,-0.26138,261.33,1.05,0.74,273.90,273.94,273.84,-0.06341,306.17,1.10,1.03,274.16,274.23,274.16,2484.256,2502.076,-0.262,-0.148
2020-03-25T03:41:59,2020-03-25_03-42-00,-0.00216,-0.25,0.00548,0.67,-0.26100,261.43,1.05,0.74,273.90,273.94,273.83,-0.06400,306.03,1.10,1.03,274.15,274.23,274.16,2484.826,2502.127,-0.245,-0.146
2020-03-25T03:42:01,2020-03-25_03-42-02,-0.00213,-0.25,0.00539,0.66,-0.26056,261.55,1.05,0.74,273.90,273.94,273.83,-0.06381,306.09,1.10,1.03,274.15,274.23,274.16,2484.474,2502.042,-0.256,-0.149
2020-03-25T03:42:03,2020-03-25_03-42-04,-0.00211,-0.25,0.00547,0.67,-0.26042,261.58,1.05,0.74,273.90,273.94,273.83,-0.06343,306.18,1.10,1.03,274.15,274.23,274.16,2483.765,2502.108,-0.277,-0.147
2020-03-25T03:42:05,2020-03-25_03-42-06,-0.00209,-0.24,0.00561,0.69,-0.26028,261.60,1.04,0.74,273.89,273.94,273.83,-0.06360,306.16,1.10,1.03,274.15,274.23,274.16,2483.884,2502.097,-0.274,-0.147
2020-03-25T03:42:07,2020-03-25_03-42-08,-0.00199,-0.23,0.00560,0.69,-0.26027,261.61,1.04,0.74,273.89,273.93,273.83,-0.06348,306.19,1.10,1.03,274.15,274.23,274.16,2483.893,2501.926,-0.273,-0.152
2020-03-25T03:42:09,2020-03-25_03-42-10,-0.00186,-0.22,0.00557,0.68,-0.26060,261.53,1.04,0.74,273.89,273.93,273.83,-0.06345,306.19,1.10,1.03,274.15,274.22,274.16,2484.133,2501.832,-0.266,-0.155
2020-03-25T03:42:11,2020-03-25_03-42-12,-0.00189,-0.22,0.00560,0.69,-0.26036,261.59,1.04,0.74,273.89,273.93,273.83,-0.06365,306.15,1.10,1.03,274.15,274.22,274.16,2484.562,2501.684,-0.253,-0.160
2020-03-25T03:42:13,2020-03-25_03-42-14,-0.00185,-0.21,0.00569,0.70,-0.26016,261.64,1.04,0.73,273.89,273.93,273.83,-0.06359,306.17,1.10,1.03,274.15,274.22,274.16,2483.520,2502.230,-0.284,-0.143
2020-03-25T03:42:15,2020-03-25_03-42-16,-0.00192,-0.22,0.00569,0.70,-0.26061,261.54,1.04,0.73,273.89,273.93,273.83,-0.06423,306.00,1.09,1.03,274.15,274.22,274.16,2483.903,2502.187,-0.273,-0.144
2020-03-25T03:42:17,2020-03-25_03-42-18,-0.00177,-0.21,0.00571,0.70,-0.26047,261.58,1.04,0.73,273.89,273.93,273.83,-0.06429,306.01,1.09,1.02,274.15,274.22,274.15,2484.200,2501.625,-0.264,-0.161
2020-03-25T03:42:19,2020-03-25_03-42-20,-0.00187,-0.22,0.00569,0.70,-0.26031,261.63,1.04,0.73,273.89,273.93,273.83,-0.06435,306.00,1.09,1.02,274.15,274.22,274.15,2484.669,2501.493,-0.250,-0.165
2020-03-25T03:42:21,2020-03-25_03-42-22,-0.00181,-0.21,0.00582,0.71,-0.25974,261.76,1.04,0.73,273.89,273.93,273.82,-0.06431,306.01,1.09,1.02,274.14,274.22,274.15,2483.952,2501.640,-0.271,-0.161
2020-03-25T03:42:23,2020-03-25_03-42-24,-0.00186,-0.22,0.00594,0.73,-0.25996,261.70,1.04,0.73,273.89,273.93,273.82,-0.06451,305.96,1.09,1.02,274.14,274.22,274.15,2484.001,2501.819,-0.270,-0.155
2020-03-25T03:42:25,2020-03-25_03-42-26,-0.00174,-0.20,0.00598,0.73,-0.25970,261.78,1.04,0.73,273.89,273.93,273.82,-0.06426,306.03,1.09,1.02,274.14,274.22,274.15,2483.375,2501.925,-0.289,-0.152
2020-03-25T03:42:27,2020-03-25_03-42-28,-0.00164,-0.19,0.00588,0.72,-0.25981,261.74,1.04,0.73,273.89,273.93,273.82,-0.06404,306.09,1.09,1.02,274.14,274.22,274.15,2483.627,2502.214,-0.281,-0.144
2020-03-25T03:42:29,2020-03-25_03-42-30,-0.00165,-0.19,0.00595,0.73,-0.25951,261.80,1.04,0.73,273.89,273.93,273.82,-0.06390,306.11,1.09,1.02,274.14,274.22,274.15,2483.255,2502.294,-0.292,-0.141
2020-03-25T03:42:31,2020-03-25_03-42-32,-0.00163,-0.19,0.00590,0.73,-0.25945,261.81,1.04,0.73,273.89,273.93,273.82,-0.06360,306.19,1.09,1.02,274.14,274.22,274.15,2484.167,2501.879,-0.265,-0.154
2020-03-25T03:42:33,2020-03-25_03-42-34,-0.00152,-0.18,0.00601,0.74,-0.25928,261.85,1.04,0.73,273.88,273.93,273.82,-0.06362,306.17,1.09,1.02,274.14,274.22,274.15,2483.988,2501.540,-0.270,-0.164
2020-03-25T03:42:35,2020-03-25_03-42-36,-0.00150,-0.17,0.00600,0.74,-0.25960,261.76,1.04,0.73,273.88,273.93,273.82,-0.06400,306.07,1.09,1.02,274.14,274.22,274.15,2484.240,2501.613,-0.263,-0.162
2020-03-25T03:42:37,2020-03-25_03-42-38,-0.00161,-0.19,0.00601,0.74,-0.25951,261.79,1.04,0.73,273.88,273.93,273.82,-0.06425,306.00,1.09,1.02,274.14,274.22,274.15,2484.280,2501.580,-0.262,-0.163
2020-03-25T03:42:39,2020-03-25_03-42-40,-0.00141,-0.16,0.00612,0.75,-0.25996,261.70,1.04,0.73,273.88,273.92,273.82,-0.06500,305.82,1.09,1.02,274.14,274.21,274.15,2484.174,2501.956,-0.265,-0.151
2020-03-25T03:42:41,2020-03-25_03-42-42,-0.00139,-0.16,0.00620,0.76,-0.25957,261.81,1.04,0.72,273.88,273.92,273.82,-0.06524,305.78,1.09,1.02,274.14,274.21,274.15,2483.637,2502.528,-0.281,-0.134
2020-03-25T03:42:43,2020-03-25_03-42-44,-0.00137,-0.16,0.00631,0.78,-0.25978,261.77,1.04,0.72,273.88,273.92,273.82,-0.06562,305.69,1.09,1.01,274.14,274.21,274.14,2483.735,2501.948,-0.278,-0.152
2020-03-25T03:42:45,2020-03-25_03-42-46,-0.00138,-0.16,0.00620,0.76,-0.26002,261.70,1.03,0.72,273.88,273.92,273.82,-0.06549,305.72,1.09,1.01,274.14,274.21,274.14,2483.890,2502.065,-0.273,-0.148
2020-03-25T03:42:47,2020-03-25_03-42-48,-0.00144,-0.17,0.00626,0.77,-0.26010,261.70,1.03,0.72,273.88,273.92,273.82,-0.06583,305.65,1.09,1.01,274.14,274.21,274.14,2483.638,2501.964,-0.281,-0.151
2020-03-25T03:42:49,2020-03-25_03-42-50,-0.00134,-0.16,0.00627,0.77,-0.26048,261.62,1.03,0.72,273.88,273.91,273.81,-0.06631,305.56,1.09,1.01,274.13,274.21,274.14,2484.239,2501.593,-0.263,-0.162
2020-03-25T03:42:51,2020-03-25_03-42-52,-0.00136,-0.16,0.00623,0.77,-0.26055,261.61,1.03,0.72,273.88,273.91,273.81,-0.06637,305.55,1.09,1.01,274.13,274.20,274.14,2483.958,2501.613,-0.271,-0.162
2020-03-25T03:42:53,2020-03-25_03-42-54,-0.00122,-0.14,0.00622,0.76,-0.26057,261.63,1.03,0.71,273.87,273.91,273.81,-0.06655,305.52,1.09,1.01,274.13,274.20,274.14,2484.228,2501.549,-0.263,-0.164
2020-03-25T03:42:55,2020-03-25_03-42-56,-0.00140,-0.16,0.00633,0.78,-0.26033,261.70,1.03,0.71,273.87,273.91,273.81,-0.06670,305.49,1.09,1.00,274.13,274.20,274.13,2483.925,2502.150,-0.272,-0.145
2020-03-25T03:42:57,2020-03-25_03-42-58,-0.00135,-0.16,0.00622,0.76,-0.26026,261.73,1.03,0.71,273.87,273.91,273.81,-0.06677,305.49,1.09,1.00,274.13,274.20,274.13,2484.250,2501.889,-0.263,-0.153
2020-03-25T03:42:59,2020-03-25_03-43-00,-0.00125,-0.15,0.00627,0.77,-0.26057,261.65,1.03,0.71,273.87,273.90,273.81,-0.06672,305.52,1.08,1.00,274.12,274.20,274.13,2484.216,2501.562,-0.264,-0.163
2020-03-25T03:43:01,2020-03-25_03-43-02,-0.00136,-0.16,0.00630,0.77,-0.26005,261.79,1.03,0.71,273.87,273.90,273.80,-0.06668,305.53,1.08,1.00,274.12,274.19,274.13,2484.211,2501.892,-0.264,-0.153
2020-03-25T03:43:03,2020-03-25_03-43-04,-0.00133,-0.15,0.00618,0.76,-0.26001,261.80,1.03,0.71,273.87,273.90,273.80,-0.06712,305.42,1.08,1.00,274.12,274.19,274.13,2484.022,2501.875,-0.269,-0.154
2020-03-25T03:43:05,2020-03-25_03-43-06,-0.00121,-0.14,0.00629,0.77,-0.25963,261.88,1.03,0.71,273.87,273.90,273.80,-0.06691,305.47,1.08,1.00,274.12,274.19,274.13,2484.061,2501.933,-0.268,-0.152
2020-03-25T03:43:07,2020-03-25_03-43-08,-0.00132,-0.15,0.00629,0.77,-0.25916,261.99,1.03,0.71,273.87,273.90,273.80,-0.06679,305.50,1.08,1.00,274.12,274.19,274.13,2484.208,2502.043,-0.264,-0.149
2020-03-25T03:43:09,2020-03-25_03-43-10,-0.00124,-0.14,0.00633,0.78,-0.25969,261.84,1.03,0.71,273.87,273.90,273.80,-0.06670,305.52,1.08,1.00,274.12,274.19,274.13,2484.240,2502.042,-0.263,-0.149
2020-03-25T03:43:11,2020-03-25_03-43-12,-0.00113,-0.13,0.00631,0.77,-0.25961,261.85,1.03,0.71,273.87,273.91,273.80,-0.06612,305.65,1.08,1.00,274.12,274.19,274.13,2484.068,2501.906,-0.268,-0.153
2020-03-25T03:43:13,2020-03-25_03-43-14,-0.00122,-0.14,0.00638,0.78,-0.25977,261.81,1.03,0.71,273.87,273.91,273.80,-0.06640,305.58,1.08,1.00,274.12,274.19,274.13,2483.796,2501.748,-0.276,-0.158
2020-03-25T03:43:15,2020-03-25_03-43-16,-0.00121,-0.14,0.00640,0.79,-0.25929,261.93,1.03,0.71,273.87,273.90,273.80,-0.06687,305.45,1.08,1.00,274.12,274.19,274.13,2483.818,2501.902,-0.275,-0.153
2020-03-25T03:43:17,2020-03-25_03-43-18,-0.00132,-0.15,0.00643,0.79,-0.25893,262.00,1.03,0.71,273.87,273.90,273.80,-0.06645,305.54,1.08,1.00,274.12,274.19,274.13,2484.204,2501.611,-0.264,-0.162
2020-03-25T03:43:19,2020-03-25_03-43-20,-0.00120,-0.14,0.00648,0.80,-0.25901,261.96,1.03,0.71,273.87,273.91,273.80,-0.06569,305.72,1.08,1.00,274.12,274.19,274.13,2484.219,2501.598,-0.263,-0.162
2020-03-25T03:43:21,2020-03-25_03-43-22,-0.00127,-0.15,0.00643,0.79,-0.25955,261.82,1.02,0.71,273.87,273.91,273.80,-0.06561,305.72,1.08,1.00,274.12,274.19,274.13,2484.211,2502.123,-0.264,-0.146
2020-03-25T03:43:23,2020-03-25_03-43-24,-0.00124,-0.14,0.00645,0.79,-0.25934,261.86,1.02,0.71,273.87,273.91,273.80,-0.06562,305.70,1.08,1.00,274.12,274.19,274.13,2484.444,2501.889,-0.257,-0.153
2020-03-25T03:43:25,2020-03-25_03-43-26,-0.00124,-0.14,0.00652,0.80,-0.25952,261.81,1.02,0.71,273.87,273.91,273.80,-0.06564,305.69,1.08,1.00,274.12,274.19,274.13,2483.890,2502.105,-0.273,-0.147
2020-03-25T03:43:27,2020-03-25_03-43-28,-0.00121,-0.14,0.00640,0.79,-0.25930,261.86,1.02,0.71,273.87,273.91,273.80,-0.06536,305.75,1.08,1.00,274.12,274.19,274.13,2484.170,2502.196,-0.265,-0.144
2020-03-25T03:43:29,2020-03-25_03-43-30,-0.00121,-0.14,0.00651,0.80,-0.25888,261.94,1.02,0.71,273.87,273.91,273.80,-0.06523,305.76,1.08,1.00,274.12,274.20,274.13,2483.254,2501.300,-0.292,-0.171
2020-03-25T03:43:31,2020-03-25_03-43-32,-0.00110,-0.13,0.00651,0.80,-0.25866,261.98,1.02,0.71,273.87,273.91,273.80,-0.06515,305.78,1.08,1.00,274.12,274.20,274.13,2483.703,2501.519,-0.279,-0.164
2020-03-25T03:43:33,2020-03-25_03-43-34,-0.00117,-0.14,0.00647,0.80,-0.25849,262.02,1.02,0.71,273.87,273.91,273.80,-0.06486,305.83,1.07,1.00,274.12,274.20,274.13,2483.602,2501.840,-0.282,-0.155
2020-03-25T03:43:35,2020-03-25_03-43-36,-0.00114,-0.13,0.00658,0.81,-0.25833,262.04,1.02,0.71,273.87,273.91,273.80,-0.06497,305.79,1.07,1.00,274.12,274.20,274.13,2483.614,2501.648,-0.282,-0.161
2020-03-25T03:43:37,2020-03-25_03-43-38,-0.00119,-0.14,0.00656,0.81,-0.25861,261.96,1.02,0.71,273.87,273.91,273.80,-0.06445,305.90,1.07,1.00,274.12,274.20,274.13,2483.701,2502.154,-0.279,-0.145
2020-03-25T03:43:39,2020-03-25_03-43-40,-0.00111,-0.13,0.00664,0.82,-0.25870,261.93,1.02,0.71,273.87,273.91,273.80,-0.06472,305.83,1.07,1.00,274.12,274.20,274.13,2483.843,2501.954,-0.275,-0.151
2020-03-25T03:43:41,2020-03-25_03-43-42,-0.00112,-0.13,0.00648,0.80,-0.25869,261.94,1.02,0.71,273.87,273.91,273.80,-0.06504,305.74,1.07,1.00,274.12,274.20,274.13,2484.246,2502.287,-0.263,-0.141
2020-03-25T03:43:43,2020-03-25_03-43-44,-0.00099,-0.11,0.00659,0.81,-0.25884,261.91,1.02,0.71,273.87,273.90,273.80,-0.06489,305.78,1.07,1.00,274.12,274.20,274.13,2485.073,2501.319,-0.238,-0.170
2020-03-25T03:43:45,2020-03-25_03-43-46,-0.00091,-0.11,0.00665,0.82,-0.25857,261.96,1.02,0.71,273.86,273.90,273.80,-0.06476,305.82,1.07,1.00,274.12,274.19,274.13,2484.148,2501.777,-0.266,-0.157
2020-03-25T03:43:47,2020-03-25_03-43-48,-0.00092,-0.11,0.00667,0.82,-0.25906,261.85,1.02,0.70,273.86,273.90,273.80,-0.06474,305.82,1.07,1.00,274.12,274.19,274.13,2483.583,2501.865,-0.283,-0.154
2020-03-25T03:43:49,2020-03-25_03-43-50,-0.00083,-0.10,0.00662,0.81,-0.25877,261.93,1.02,0.70,273.86,273.90,273.80,-0.06457,305.87,1.07,1.00,274.12,274.19,274.13,2484.220,2501.929,-0.263,-0.152
2020-03-25T03:43:51,2020-03-25_03-43-52,-0.00091,-0.11,0.00666,0.82,-0.25832,262.04,1.02,0.70,273.86,273.90,273.80,-0.06486,305.78,1.07,1.00,274.12,274.19,274.13,2484.199,2501.576,-0.264,-0.163
2020-03-25T03:43:53,2020-03-25_03-43-54,-0.00081,-0.09,0.00682,0.84,-0.25825,262.05,1.02,0.70,273.86,273.90,273.80,-0.06502,305.75,1.07,0.99,274.12,274.19,274.12,2484.773,2501.693,-0.247,-0.159
2020-03-25T03:43:55,2020-03-25_03-43-56,-0.00087,-0.10,0.00676,0.83,-0.25879,261.91,1.02,0.70,273.86,273.90,273.80,-0.06469,305.84,1.07,0.99,274.12,274.19,274.12,2484.172,2501.787,-0.265,-0.156
2020-03-25T03:43:57,2020-03-25_03-43-58,-0.00074,-0.09,0.00681,0.84,-0.25834,262.01,1.02,0.70,273.86,273.90,273.80,-0.06437,305.91,1.07,0.99,274.12,274.19,274.12,2483.945,2501.645,-0.272,-0.161
2020-03-25T03:43:59,2020-03-25_03-44-00,-0.00070,-0.08,0.00678,0.83,-0.25847,261.97,1.01,0.70,273.86,273.90,273.80,-0.06454,305.86,1.07,0.99,274.12,274.19,274.12,2483.731,2501.685,-0.278,-0.159
2020-03-25T03:44:01,2020-03-25_03-44-02,-0.00074,-0.09,0.00688,0.84,-0.25823,262.03,1.01,0.70,273.86,273.90,273.79,-0.06454,305.85,1.07,0.99,274.12,274.19,274.12,2484.110,2501.720,-0.267,-0.158
2020-03-25T03:44:03,2020-03-25_03-44-04,-0.00065,-0.08,0.00690,0.85,-0.25792,262.09,1.01,0.70,273.86,273.90,273.80,-0.06421,305.94,1.07,0.99,274.12,274.19,274.12,2484.750,2501.647,-0.248,-0.161
2020-03-25T03:44:05,2020-03-25_03-44-06,-0.00060,-0.07,0.00684,0.84,-0.25796,262.07,1.01,0.70,273.86,273.90,273.80,-0.06449,305.85,1.07,0.99,274.12,274.19,274.12,2484.970,2502.173,-0.241,-0.145
2020-03-25T03:44:07,2020-03-25_03-44-08,-0.00059,-0.07,0.00696,0.86,-0.25777,262.10,1.01,0.70,273.86,273.90,273.80,-0.06402,305.97,1.07,0.99,274.12,274.19,274.12,2484.264,2502.364,-0.262,-0.139
2020-03-25T03:44:09,2020-03-25_03-44-10,-0.00060,-0.07,0.00702,0.86,-0.25761,262.13,1.01,0.70,273.86,273.90,273.80,-0.06356,306.07,1.07,0.99,274.12,274.19,274.12,2484.134,2502.383,-0.266,-0.139
2020-03-25T03:44:11,2020-03-25_03-44-12,-0.00051,-0.06,0.00697,0.86,-0.25768,262.09,1.01,0.70,273.86,273.90,273.80,-0.06376,306.00,1.07,0.99,274.12,274.19,274.12,2484.330,2501.412,-0.260,-0.168
2020-03-25T03:44:13,2020-03-25_03-44-14,-0.00041,-0.05,0.00696,0.85,-0.25714,262.21,1.01,0.70,273.86,273.90,273.80,-0.06350,306.05,1.06,0.99,274.12,274.19,274.12,2483.720,2502.049,-0.278,-0.149
2020-03-25T03:44:15,2020-03-25_03-44-16,-0.00045,-0.05,0.00703,0.86,-0.25676,262.28,1.01,0.70,273.86,273.90,273.80,-0.06288,306.20,1.06,1.00,274.12,274.19,274.12,2484.974,2501.333,-0.241,-0.170
2020-03-25T03:44:17,2020-03-25_03-44-18,-0.00035,-0.04,0.00702,0.86,-0.25634,262.36,1.01,0.70,273.86,273.91,273.80,-0.06249,306.28,1.06,1.00,274.12,274.19,274.13,2484.072,2502.136,-0.268,-0.146
2020-03-25T03:44:19,2020-03-25_03-44-20,-0.00035,-0.04,0.00697,0.86,-0.25585,262.43,1.01,0.71,273.86,273.91,273.80,-0.06232,306.31,1.06,1.00,274.12,274.19,274.13,2483.814,2501.952,-0.276,-0.151
2020-03-25T03:44:21,2020-03-25_03-44-22,-0.00027,-0.03,0.00707,0.87,-0.25585,262.40,1.01,0.71,273.86,273.91,273.80,-0.06208,306.35,1.06,1.00,274.12,274.20,274.13,2484.130,2501.934,-0.266,-0.152
2020-03-25T03:44:23,2020-03-25_03-44-24,-0.00023,-0.03,0.00722,0.89,-0.25626,262.29,1.01,0.71,273.86,273.91,273.80,-0.06246,306.23,1.06,1.00,274.12,274.20,274.13,2483.675,2501.880,-0.280,-0.154
2020-03-25T03:44:25,2020-03-25_03-44-26,-0.00017,-0.02,0.00730,0.90,-0.25644,262.24,1.01,0.71,273.86,273.91,273.80,-0.06294,306.10,1.06,1.00,274.12,274.20,274.13,2483.699,2501.596,-0.279,-0.162
2020-03-25T03:44:27,2020-03-25_03-44-28,-0.00010,-0.01,0.00723,0.89,-0.25701,262.11,1.01,0.71,273.86,273.91,273.80,-0.06298,306.10,1.06,1.00,274.12,274.20,274.13,2483.851,2501.603,-0.274,-0.162
2020-03-25T03:44:29,2020-03-25_03-44-30,-0.00006,-0.01,0.00726,0.89,-0.25684,262.17,1.01,0.71,273.86,273.91,273.80,-0.06318,306.04,1.06,1.00,274.12,274.20,274.13,2484.830,2501.758,-0.245,-0.157
2020-03-25T03:44:31,2020-03-25_03-44-32,-0.00004,-0.00,0.00737,0.91,-0.25652,262.24,1.01,0.70,273.86,273.90,273.80,-0.06292,306.11,1.06,1.00,274.12,274.19,274.13,2483.975,2502.018,-0.271,-0.149
2020-03-25T03:44:33,2020-03-25_03-44-34,0.00005,0.01,0.00744,0.91,-0.25611,262.32,1.01,0.71,273.86,273.91,273.80,-0.06264,306.17,1.06,1.00,274.12,274.19,274.13,2484.968,2501.987,-0.241,-0.150
2020-03-25T03:44:35,2020-03-25_03-44-36,0.00019,0.02,0.00752,0.92,-0.25581,262.39,1.01,0.71,273.86,273.91,273.80,-0.06244,306.21,1.06,1.00,274.12,274.20,274.13,2484.211,2501.756,-0.264,-0.157
2020-03-25T03:44:37,2020-03-25_03-44-38,0.00020,0.02,0.00759,0.93,-0.25578,262.37,1.00,0.71,273.86,273.91,273.80,-0.06178,306.36,1.06,1.00,274.12,274.20,274.13,2484.247,2501.603,-0.263,-0.162
2020-03-25T03:44:39,2020-03-25_03-44-40,0.00028,0.03,0.00759,0.93,-0.25618,262.25,1.00,0.71,273.86,273.91,273.80,-0.06179,306.35,1.06,1.00,274.12,274.20,274.13,2483.358,2501.739,-0.289,-0.158
2020-03-25T03:44:41,2020-03-25_03-44-42,0.00040,0.05,0.00759,0.93,-0.25594,262.33,1.00,0.71,273.86,273.91,273.80,-0.06228,306.23,1.06,1.00,274.12,274.20,274.13,2483.960,2501.626,-0.271,-0.161
2020-03-25T03:44:43,2020-03-25_03-44-44,0.00044,0.05,0.00770,0.95,-0.25589,262.34,1.00,0.71,273.86,273.91,273.80,-0.06243,306.17,1.06,1.00,274.12,274.20,274.13,2483.940,2501.640,-0.272,-0.161
2020-03-25T03:44:45,2020-03-25_03-44-46,0.00049,0.06,0.00770,0.95,-0.25592,262.32,1.00,0.71,273.86,273.91,273.80,-0.06272,306.09,1.06,1.00,274.12,274.20,274.13,2483.621,2501.710,-0.281,-0.159
2020-03-25T03:44:47,2020-03-25_03-44-48,0.00057,0.07,0.00765,0.94,-0.25643,262.21,1.00,0.70,273.86,273.90,273.80,-0.06350,305.91,1.06,1.00,274.12,274.20,274.13,2484.259,2501.835,-0.262,-0.155
2020-03-25T03:44:49,2020-03-25_03-44-50,0.00052,0.06,0.00769,0.94,-0.25643,262.25,1.00,0.70,273.86,273.90,273.80,-0.06361,305.89,1.06,1.00,274.12,274.19,274.13,2484.501,2501.793,-0.255,-0.156
2020-03-25T03:44:51,2020-03-25_03-44-52,0.00060,0.07,0.00765,0.94,-0.25620,262.31,1.00,0.70,273.86,273.90,273.79,-0.06357,305.91,1.06,0.99,274.12,274.19,274.12,2484.237,2502.140,-0.263,-0.146
2020-03-25T03:44:53,2020-03-25_03-44-54,0.00070,0.08,0.00784,0.96,-0.25617,262.33,1.00,0.70,273.86,273.90,273.79,-0.06363,305.91,1.06,0.99,274.12,274.19,274.12,2484.242,2501.593,-0.263,-0.162
2020-03-25T03:44:55,2020-03-25_03-44-56,0.00079,0.09,0.00778,0.96,-0.25643,262.26,1.00,0.70,273.85,273.90,273.79,-0.06375,305.89,1.06,0.99,274.11,274.19,274.12,2484.420,2501.937,-0.257,-0.152
2020-03-25T03:44:57,2020-03-25_03-44-58,0.00084,0.10,0.00789,0.97,-0.25606,262.37,1.00,0.70,273.85,273.89,273.79,-0.06427,305.77,1.06,0.99,274.11,274.19,274.12,2484.249,2501.626,-0.263,-0.161
2020-03-25T03:44:59,2020-03-25_03-45-00,0.00086,0.10,0.00796,0.98,-0.25648,262.26,1.00,0.70,273.85,273.89,273.79,-0.06450,305.73,1.06,0.99,274.11,274.19,274.12,2484.109,2501.945,-0.267,-0.152
2020-03-25T03:45:01,2020-03-25_03-45-02,0.00087,0.10,0.00787,0.97,-0.25643,262.28,1.00,0.69,273.85,273.89,273.79,-0.06393,305.87,1.06,0.99,274.11,274.19,274.12,2483.858,2501.955,-0.274,-0.151
2020-03-25T03:45:03,2020-03-25_03-45-04,0.00091,0.11,0.00793,0.97,-0.25679,262.21,1.00,0.69,273.85,273.89,273.79,-0.06462,305.70,1.06,0.99,274.11,274.18,274.12,2484.027,2501.960,-0.269,-0.151
2020-03-25T03:45:05,2020-03-25_03-45-06,0.00093,0.11,0.00811,1.00,-0.25656,262.28,1.00,0.69,273.85,273.89,273.79,-0.06525,305.56,1.05,0.99,274.11,274.18,274.12,2484.308,2501.684,-0.261,-0.160
2020-03-25T03:45:07,2020-03-25_03-45-08,0.00100,0.12,0.00805,0.99,-0.25630,262.36,1.00,0.69,273.85,273.89,273.78,-0.06499,305.64,1.05,0.98,274.11,274.18,274.11,2484.215,2501.785,-0.264,-0.156
2020-03-25T03:45:09,2020-03-25_03-45-10,0.00099,0.12,0.00814,1.00,-0.25665,262.26,1.00,0.69,273.85,273.89,273.78,-0.06487,305.67,1.05,0.98,274.11,274.18,274.11,2483.867,2501.608,-0.274,-0.162
2020-03-25T03:45:11,2020-03-25_03-45-12,0.00112,0.13,0.00816,1.00,-0.25665,262.27,1.00,0.69,273.85,273.89,273.78,-0.06516,305.62,1.05,0.98,274.11,274.18,274.11,2484.460,2501.625,-0.256,-0.161
2020-03-25T03:45:13,2020-03-25_03-45-14,0.00106,0.12,0.00809,0.99,-0.25639,262.33,1.00,0.69,273.85,273.89,273.78,-0.06464,305.74,1.05,0.98,274.10,274.18,274.11,2484.142,2501.605,-0.266,-0.162
2020-03-25T03:45:15,2020-03-25_03-45-16,0.00110,0.13,0.00810,0.99,-0.25646,262.30,1.00,0.69,273.84,273.89,273.78,-0.06456,305.76,1.05,0.98,274.10,274.18,274.11,2483.874,2501.620,-0.274,-0.161
2020-03-25T03:45:17,2020-03-25_03-45-18,0.00121,0.14,0.00810,0.99,-0.25619,262.37,1.00,0.69,273.84,273.89,273.78,-0.06465,305.74,1.05,0.98,274.10,274.18,274.11,2483.877,2501.707,-0.274,-0.159
2020-03-25T03:45:19,2020-03-25_03-45-20,0.00119,0.14,0.00832,1.02,-0.25619,262.35,0.99,0.69,273.84,273.89,273.78,-0.06487,305.66,1.05,0.98,274.10,274.18,274.11,2483.608,2502.229,-0.282,-0.143
2020-03-25T03:45:21,2020-03-25_03-45-22,0.00137,0.16,0.00824,1.01,-0.25675,262.21,0.99,0.69,273.84,273.89,273.78,-0.06441,305.77,1.05,0.98,274.10,274.18,274.11,2483.906,2502.148,-0.273,-0.146
2020-03-25T03:45:23,2020-03-25_03-45-24,0.00136,0.16,0.00811,1.00,-0.25694,262.17,0.99,0.69,273.84,273.89,273.78,-0.06482,305.67,1.05,0.98,274.10,274.18,274.11,2484.190,2501.573,-0.264,-0.163
2020-03-25T03:45:25,2020-03-25_03-45-26,0.00134,0.16,0.00829,1.02,-0.25696,262.18,0.99,0.69,273.84,273.88,273.78,-0.06475,305.69,1.05,0.98,274.10,274.18,274.11,2483.596,2501.604,-0.282,-0.162
2020-03-25T03:45:27,2020-03-25_03-45-28,0.00130,0.15,0.00840,1.03,-0.25697,262.18,0.99,0.68,273.84,273.88,273.78,-0.06534,305.54,1.05,0.98,274.10,274.18,274.11,2484.212,2501.316,-0.264,-0.171
2020-03-25T03:45:29,2020-03-25_03-45-30,0.00139,0.16,0.00836,1.03,-0.25694,262.19,0.99,0.68,273.84,273.88,273.78,-0.06550,305.52,1.05,0.98,274.10,274.17,274.11,2483.965,2501.646,-0.271,-0.161
2020-03-25T03:45:31,2020-03-25_03-45-32,0.00140,0.16,0.00831,1.02,-0.25682,262.22,0.99,0.68,273.84,273.88,273.78,-0.06577,305.45,1.05,0.98,274.10,274.17,274.11,2483.765,2502.246,-0.277,-0.143
2020-03-25T03:45:33,2020-03-25_03-45-34,0.00154,0.18,0.00828,1.02,-0.25653,262.29,0.99,0.68,273.84,273.88,273.78,-0.06497,305.66,1.05,0.97,274.10,274.17,274.10,2483.015,2502.042,-0.300,-0.149
2020-03-25T03:45:35,2020-03-25_03-45-36,0.00147,0.17,0.00837,1.03,-0.25633,262.34,0.99,0.68,273.84,273.88,273.78,-0.06439,305.80,1.05,0.97,274.10,274.17,274.10,2484.214,2501.719,-0.264,-0.158
2020-03-25T03:45:37,2020-03-25_03-45-38,0.00137,0.16,0.00843,1.04,-0.25617,262.35,0.99,0.68,273.84,273.88,273.78,-0.06423,305.83,1.05,0.97,274.10,274.17,274.10,2483.623,2501.511,-0.281,-0.165
2020-03-25T03:45:39,2020-03-25_03-45-40,0.00143,0.17,0.00845,1.04,-0.25585,262.43,0.99,0.68,273.84,273.88,273.78,-0.06407,305.85,1.05,0.97,274.10,274.17,274.10,2483.510,2501.636,-0.285,-0.161
2020-03-25T03:45:41,2020-03-25_03-45-42,0.00149,0.17,0.00849,1.04,-0.25551,262.48,0.99,0.68,273.84,273.88,273.78,-0.06402,305.86,1.05,0.98,274.10,274.17,274.11,2483.977,2502.002,-0.271,-0.150
2020-03-25T03:45:43,2020-03-25_03-45-44,0.00153,0.18,0.00859,1.06,-0.25574,262.41,0.99,0.68,273.84,273.88,273.78,-0.06355,305.97,1.05,0.98,274.10,274.17,274.11,2484.678,2501.695,-0.250,-0.159
2020-03-25T03:45:45,2020-03-25_03-45-46,0.00158,0.18,0.00852,1.05,-0.25603,262.33,0.99,0.68,273.84,273.88,273.78,-0.06404,305.80,1.04,0.98,274.10,274.17,274.11,2484.018,2502.225,-0.269,-0.143
2020-03-25T03:45:47,2020-03-25_03-45-48,0.00162,0.19,0.00858,1.05,-0.25632,262.24,0.99,0.68,273.84,273.88,273.78,-0.06391,305.84,1.05,0.98,274.10,274.17,274.11,2484.232,2502.144,-0.263,-0.146
2020-03-25T03:45:49,2020-03-25_03-45-50,0.00164,0.19,0.00857,1.05,-0.25653,262.19,0.99,0.68,273.84,273.88,273.78,-0.06413,305.78,1.04,0.98,274.10,274.17,274.11,2484.062,2502.178,-0.268,-0.145
2020-03-25T03:45:51,2020-03-25_03-45-52,0.00165,0.19,0.00869,1.07,-0.25630,262.26,0.99,0.68,273.84,273.88,273.78,-0.06411,305.78,1.04,0.98,274.10,274.17,274.11,2483.311,2502.081,-0.291,-0.148
2020-03-25T03:45:53,2020-03-25_03-45-54,0.00173,0.20,0.00869,1.07,-0.25661,262.17,0.99,0.68,273.84,273.88,273.78,-0.06360,305.89,1.04,0.98,274.10,274.17,274.11,2483.311,2501.676,-0.291,-0.160
2020-03-25T03:45:55,2020-03-25_03-45-56,0.00182,0.21,0.00866,1.06,-0.25657,262.17,0.99,0.68,273.84,273.88,273.78,-0.06373,305.85,1.04,0.98,274.10,274.17,274.11,2483.268,2501.955,-0.292,-0.151
2020-03-25T03:45:57,2020-03-25_03-45-58,0.00178,0.21,0.00874,1.07,-0.25657,262.20,0.99,0.68,273.84,273.88,273.77,-0.06417,305.75,1.04,0.98,274.10,274.17,274.11,2484.130,2501.894,-0.266,-0.153
2020-03-25T03:45:59,2020-03-25_03-46-00,0.00182,0.21,0.00877,1.08,-0.25641,262.22,0.98,0.68,273.84,273.88,273.77,-0.06393,305.82,1.04,0.97,274.10,274.17,274.11,2484.460,2501.915,-0.256,-0.153
2020-03-25T03:46:01,2020-03-25_03-46-02,0.00191,0.22,0.00882,1.08,-0.25660,262.19,0.99,0.68,273.84,273.88,273.77,-0.06392,305.83,1.04,0.97,274.10,274.17,274.10,2484.087,2502.124,-0.267,-0.146
2020-03-25T03:46:03,2020-03-25_03-46-04,0.00187,0.22,0.00872,1.07,-0.25658,262.19,0.98,0.68,273.84,273.88,273.77,-0.06416,305.77,1.04,0.97,274.10,274.17,274.10,2483.976,2502.101,-0.271,-0.147
2020-03-25T03:46:05,2020-03-25_03-46-06,0.00186,0.22,0.00883,1.09,-0.25674,262.15,0.98,0.68,273.84,273.88,273.77,-0.06421,305.76,1.04,0.97,274.10,274.17,274.10,2484.104,2501.604,-0.267,-0.162
2020-03-25T03:46:07,2020-03-25_03-46-08,0.00198,0.23,0.00886,1.09,-0.25705,262.07,0.98,0.68,273.84,273.88,273.77,-0.06421,305.76,1.04,0.97,274.09,274.17,274.10,2484.951,2501.604,-0.241,-0.162
2020-03-25T03:46:09,2020-03-25_03-46-10,0.00192,0.22,0.00890,1.09,-0.25711,262.05,0.98,0.68,273.83,273.87,273.77,-0.06445,305.71,1.04,0.97,274.09,274.17,274.10,2484.194,2501.776,-0.264,-0.157
2020-03-25T03:46:11,2020-03-25_03-46-12,0.00206,0.24,0.00892,1.10,-0.25759,261.96,0.98,0.67,273.83,273.87,273.77,-0.06526,305.52,1.04,0.97,274.09,274.16,274.10,2484.519,2501.609,-0.254,-0.162
2020-03-25T03:46:13,2020-03-25_03-46-14,0.00210,0.24,0.00896,1.10,-0.25783,261.93,0.98,0.67,273.83,273.87,273.77,-0.06547,305.49,1.04,0.97,274.09,274.16,274.10,2483.893,2501.939,-0.273,-0.152
2020-03-25T03:46:15,2020-03-25_03-46-16,0.00208,0.24,0.00896,1.10,-0.25775,261.95,0.98,0.67,273.83,273.87,273.77,-0.06582,305.41,1.04,0.96,274.09,274.16,274.09,2484.050,2502.034,-0.268,-0.149
2020-03-25T03:46:17,2020-03-25_03-46-18,0.00219,0.25,0.00886,1.09,-0.25725,262.08,0.98,0.67,273.83,273.87,273.76,-0.06551,305.50,1.04,0.96,274.09,274.16,274.09,2484.683,2501.597,-0.250,-0.162
2020-03-25T03:46:19,2020-03-25_03-46-20,0.00218,0.25,0.00892,1.10,-0.25730,262.07,0.98,0.67,273.83,273.87,273.76,-0.06568,305.47,1.04,0.96,274.08,274.16,274.09,2484.233,2501.971,-0.263,-0.151
2020-03-25T03:46:21,2020-03-25_03-46-22,0.00219,0.25,0.00903,1.11,-0.25735,262.05,0.98,0.67,273.83,273.87,273.76,-0.06580,305.44,1.04,0.96,274.08,274.16,274.09,2484.196,2501.874,-0.264,-0.154
2020-03-25T03:46:23,2020-03-25_03-46-24,0.00227,0.26,0.00908,1.12,-0.25733,262.05,0.98,0.67,273.83,273.87,273.76,-0.06535,305.57,1.04,0.96,274.08,274.15,274.09,2483.910,2501.700,-0.273,-0.159
2020-03-25T03:46:25,2020-03-25_03-46-26,0.00237,0.27,0.00916,1.13,-0.25718,262.09,0.98,0.67,273.83,273.87,273.76,-0.06510,305.62,1.04,0.96,274.08,274.16,274.09,2484.297,2501.304,-0.261,-0.171
2020-03-25T03:46:27,2020-03-25_03-46-28,0.00238,0.28,0.00927,1.14,-0.25734,262.03,0.98,0.67,273.83,273.87,273.76,-0.06497,305.64,1.04,0.96,274.08,274.16,274.09,2483.812,2502.150,-0.276,-0.146
2020-03-25T03:46:29,2020-03-25_03-46-30,0.00233,0.27,0.00915,1.12,-0.25678,262.15,0.98,0.67,273.83,273.87,273.76,-0.06420,305.83,1.04,0.96,274.08,274.16,274.09,2483.692,2501.930,-0.279,-0.152
2020-03-25T03:46:31,2020-03-25_03-46-32,0.00228,0.26,0.00914,1.12,-0.25680,262.13,0.98,0.67,273.83,273.87,273.76,-0.06407,305.84,1.03,0.96,274.08,274.16,274.09,2484.190,2501.856,-0.264,-0.154
2020-03-25T03:46:33,2020-03-25_03-46-34,0.00241,0.28,0.00922,1.13,-0.25694,262.10,0.98,0.67,273.83,273.87,273.76,-0.06437,305.76,1.03,0.96,274.08,274.16,274.09,2484.310,2501.517,-0.261,-0.164
2020-03-25T03:46:35,2020-03-25_03-46-36,0.00240,0.28,0.00924,1.13,-0.25688,262.09,0.98,0.67,273.83,273.87,273.76,-0.06425,305.76,1.03,0.96,274.08,274.16,274.09,2483.940,2501.601,-0.272,-0.162
2020-03-25T03:46:37,2020-03-25_03-46-38,0.00248,0.29,0.00932,1.14,-0.25679,262.10,0.98,0.67,273.83,273.87,273.76,-0.06381,305.86,1.03,0.96,274.08,274.16,274.09,2484.848,2501.850,-0.245,-0.155
2020-03-25T03:46:39,2020-03-25_03-46-40,0.00239,0.28,0.00925,1.14,-0.25696,262.04,0.97,0.67,273.83,273.87,273.76,-0.06384,305.84,1.03,0.96,274.08,274.16,274.09,2483.965,2501.609,-0.271,-0.162
2020-03-25T03:46:41,2020-03-25_03-46-42,0.00240,0.28,0.00929,1.14,-0.25695,262.03,0.97,0.67,273.83,273.87,273.76,-0.06324,305.98,1.03,0.96,274.08,274.16,274.09,2484.204,2501.625,-0.264,-0.161
2020-03-25T03:46:43,2020-03-25_03-46-44,0.00252,0.29,0.00931,1.14,-0.25724,261.94,0.97,0.67,273.83,273.87,273.76,-0.06321,305.97,1.03,0.96,274.09,274.16,274.09,2483.530,2501.985,-0.284,-0.150
2020-03-25T03:46:45,2020-03-25_03-46-46,0.00259,0.30,0.00934,1.15,-0.25751,261.89,0.97,0.67,273.82,273.87,273.76,-0.06440,305.66,1.03,0.96,274.09,274.16,274.09,2483.849,2501.915,-0.275,-0.153
2020-03-25T03:46:47,2020-03-25_03-46-48,0.00253,0.29,0.00944,1.16,-0.25763,261.88,0.97,0.67,273.82,273.87,273.76,-0.06463,305.61,1.03,0.96,274.08,274.16,274.09,2483.859,2501.799,-0.274,-0.156
2020-03-25T03:46:49,2020-03-25_03-46-50,0.00256,0.30,0.00939,1.15,-0.25794,261.80,0.97,0.67,273.82,273.87,273.76,-0.06454,305.64,1.03,0.96,274.08,274.16,274.09,2483.898,2501.833,-0.273,-0.155
2020-03-25T03:46:51,2020-03-25_03-46-52,0.00271,0.31,0.00951,1.17,-0.25817,261.77,0.97,0.66,273.82,273.86,273.76,-0.06557,305.40,1.03,0.96,274.08,274.15,274.09,2483.887,2501.666,-0.273,-0.160
2020-03-25T03:46:53,2020-03-25_03-46-54,0.00286,0.33,0.00943,1.16,-0.25724,262.01,0.97,0.66,273.82,273.86,273.76,-0.06563,305.39,1.03,0.96,274.08,274.15,274.09,2483.655,2501.868,-0.280,-0.154
2020-03-25T03:46:55,2020-03-25_03-46-56,0.00268,0.31,0.00953,1.17,-0.25741,261.97,0.97,0.66,273.82,273.86,273.76,-0.06531,305.49,1.03,0.95,274.08,274.15,274.09,2483.583,2502.150,-0.283,-0.146
2020-03-25T03:46:57,2020-03-25_03-46-58,0.00276,0.32,0.00954,1.17,-0.25749,261.95,0.97,0.66,273.82,273.86,273.75,-0.06462,305.67,1.03,0.95,274.08,274.15,274.08,2483.926,2502.163,-0.272,-0.145
2020-03-25T03:46:59,2020-03-25_03-47-00,0.00295,0.34,0.00957,1.18,-0.25696,262.07,0.97,0.66,273.82,273.86,273.75,-0.06427,305.75,1.03,0.95,274.08,274.15,274.08,2483.635,2501.924,-0.281,-0.152
2020-03-25T03:47:01,2020-03-25_03-47-02,0.00293,0.34,0.00952,1.17,-0.25730,261.97,0.97,0.66,273.82,273.86,273.75,-0.06383,305.85,1.03,0.95,274.08,274.15,274.08,2484.074,2501.927,-0.268,-0.152
2020-03-25T03:47:03,2020-03-25_03-47-04,0.00304,0.35,0.00969,1.19,-0.25695,262.03,0.97,0.66,273.82,273.86,273.76,-0.06420,305.74,1.03,0.95,274.08,274.15,274.08,2484.550,2501.598,-0.254,-0.162
2020-03-25T03:47:05,2020-03-25_03-47-06,0.00295,0.34,0.00971,1.19,-0.25770,261.85,0.97,0.66,273.82,273.86,273.75,-0.06435,305.71,1.03,0.95,274.08,274.15,274.08,2484.640,2501.659,-0.251,-0.160
2020-03-25T03:47:07,2020-03-25_03-47-08,0.00310,0.36,0.00973,1.20,-0.25784,261.82,0.97,0.66,273.82,273.86,273.75,-0.06457,305.64,1.03,0.95,274.08,274.15,274.08,2483.666,2501.620,-0.280,-0.161
2020-03-25T03:47:09,2020-03-25_03-47-10,0.00295,0.34,0.00981,1.20,-0.25736,261.95,0.97,0.66,273.82,273.86,273.75,-0.06447,305.68,1.03,0.95,274.08,274.15,274.08,2484.017,2501.736,-0.269,-0.158
2020-03-25T03:47:11,2020-03-25_03-47-12,0.00312,0.36,0.00977,1.20,-0.25704,262.03,0.97,0.66,273.82,273.86,273.75,-0.06457,305.64,1.02,0.95,274.08,274.15,274.08,2484.659,2501.749,-0.250,-0.158
2020-03-25T03:47:13,2020-03-25_03-47-14,0.00319,0.37,0.00975,1.20,-0.25686,262.06,0.97,0.66,273.82,273.86,273.75,-0.06449,305.66,1.02,0.95,274.08,274.15,274.08,2484.205,2501.935,-0.264,-0.152
2020-03-25T03:47:15,2020-03-25_03-47-16,0.00333,0.39,0.00993,1.22,-0.25668,262.08,0.97,0.66,273.82,273.86,273.75,-0.06387,305.80,1.02,0.95,274.08,274.15,274.08,2484.524,2501.721,-0.254,-0.158
2020-03-25T03:47:17,2020-03-25_03-47-18,0.00329,0.38,0.00995,1.22,-0.25637,262.13,0.96,0.66,273.82,273.86,273.75,-0.06372,305.83,1.02,0.95,274.08,274.15,274.08,2484.237,2501.820,-0.263,-0.155
2020-03-25T03:47:19,2020-03-25_03-47-20,0.00334,0.39,0.00991,1.22,-0.25668,262.04,0.96,0.66,273.82,273.86,273.75,-0.06341,305.89,1.02,0.95,274.08,274.15,274.08,2484.224,2501.973,-0.263,-0.151
2020-03-25T03:47:21,2020-03-25_03-47-22,0.00339,0.39,0.01002,1.23,-0.25649,262.08,0.96,0.66,273.82,273.86,273.75,-0.06348,305.86,1.02,0.95,274.08,274.15,274.08,2484.467,2501.518,-0.256,-0.164
2020-03-25T03:47:23,2020-03-25_03-47-24,0.00341,0.40,0.01004,1.23,-0.25601,262.18,0.96,0.66,273.82,273.86,273.75,-0.06374,305.78,1.02,0.95,274.08,274.15,274.08,2483.593,2501.765,-0.282,-0.157
2020-03-25T03:47:25,2020-03-25_03-47-26,0.00347,0.40,0.01001,1.23,-0.25626,262.11,0.96,0.66,273.82,273.86,273.75,-0.06324,305.88,1.02,0.95,274.08,274.15,274.08,2483.324,2501.606,-0.290,-0.162
2020-03-25T03:47:27,2020-03-25_03-47-28,0.00358,0.42,0.01010,1.24,-0.25584,262.19,0.96,0.66,273.82,273.86,273.75,-0.06296,305.94,1.02,0.96,274.08,274.15,274.09,2483.113,2502.221,-0.297,-0.143
2020-03-25T03:47:29,2020-03-25_03-47-30,0.00370,0.43,0.01012,1.24,-0.25585,262.17,0.96,0.66,273.82,273.87,273.76,-0.06295,305.92,1.02,0.96,274.08,274.15,274.09,2484.313,2501.692,-0.261,-0.159
2020-03-25T03:47:31,2020-03-25_03-47-32,0.00365,0.42,0.01023,1.26,-0.25588,262.14,0.96,0.66,273.82,273.87,273.76,-0.06308,305.87,1.02,0.96,274.08,274.16,274.09,2484.363,2501.574,-0.259,-0.163
2020-03-25T03:47:33,2020-03-25_03-47-34,0.00376,0.44,0.01019,1.25,-0.25640,262.02,0.96,0.66,273.82,273.86,273.76,-0.06328,305.81,1.02,0.96,274.08,274.16,274.09,2484.078,2501.610,-0.268,-0.162
2020-03-25T03:47:35,2020-03-25_03-47-36,0.00382,0.44,0.01039,1.28,-0.25647,261.99,0.96,0.66,273.82,273.86,273.75,-0.06386,305.66,1.02,0.96,274.08,274.16,274.09,2484.059,2502.157,-0.268,-0.145
2020-03-25T03:47:37,2020-03-25_03-47-38,0.00383,0.44,0.01034,1.27,-0.25630,262.05,0.96,0.66,273.82,273.86,273.75,-0.06436,305.55,1.02,0.96,274.08,274.15,274.09,2484.098,2501.637,-0.267,-0.161
2020-03-25T03:47:39,2020-03-25_03-47-40,0.00405,0.47,0.01045,1.28,-0.25580,262.18,0.96,0.66,273.81,273.86,273.75,-0.06445,305.53,1.02,0.95,274.08,274.15,274.08,2483.934,2501.845,-0.272,-0.155
2020-03-25T03:47:41,2020-03-25_03-47-42,0.00396,0.46,0.01049,1.29,-0.25570,262.21,0.96,0.66,273.81,273.86,273.75,-0.06434,305.57,1.02,0.95,274.08,274.15,274.08,2484.224,2501.616,-0.263,-0.162
2020-03-25T03:47:43,2020-03-25_03-47-44,0.00410,0.48,0.01048,1.29,-0.25541,262.28,0.96,0.66,273.81,273.86,273.75,-0.06436,305.56,1.02,0.95,274.08,274.15,274.08,2484.171,2501.616,-0.265,-0.162
2020-03-25T03:47:45,2020-03-25_03-47-46,0.00413,0.48,0.01051,1.29,-0.25509,262.34,0.96,0.66,273.81,273.86,273.75,-0.06393,305.67,1.02,0.95,274.08,274.15,274.08,2483.601,2501.858,-0.282,-0.154
2020-03-25T03:47:47,2020-03-25_03-47-48,0.00417,0.48,0.01056,1.30,-0.25509,262.34,0.96,0.66,273.81,273.86,273.75,-0.06345,305.78,1.02,0.95,274.08,274.15,274.08,2483.753,2501.942,-0.277,-0.152
2020-03-25T03:47:49,2020-03-25_03-47-50,0.00422,0.49,0.01066,1.31,-0.25506,262.33,0.96,0.66,273.81,273.86,273.75,-0.06285,305.92,1.02,0.95,274.08,274.15,274.08,2483.642,2501.619,-0.281,-0.161
2020-03-25T03:47:51,2020-03-25_03-47-52,0.00442,0.51,0.01070,1.31,-0.25530,262.27,0.96,0.66,273.81,273.86,273.75,-0.06354,305.73,1.02,0.95,274.08,274.15,274.08,2483.977,2502.244,-0.271,-0.143
2020-03-25T03:47:53,2020-03-25_03-47-54,0.00441,0.51,0.01066,1.31,-0.25489,262.36,0.96,0.66,273.81,273.86,273.75,-0.06394,305.64,1.02,0.95,274.08,274.15,274.08,2483.889,2502.184,-0.273,-0.145
2020-03-25T03:47:55,2020-03-25_03-47-56,0.00442,0.51,0.01080,1.33,-0.25504,262.34,0.96,0.66,273.81,273.86,273.75,-0.06447,305.51,1.02,0.95,274.07,274.15,274.08,2483.638,2502.028,-0.281,-0.149
2020-03-25T03:47:57,2020-03-25_03-47-58,0.00461,0.53,0.01092,1.34,-0.25456,262.46,0.95,0.65,273.81,273.85,273.75,-0.06476,305.44,1.02,0.95,274.07,274.15,274.08,2483.800,2501.865,-0.276,-0.154
2020-03-25T03:47:59,2020-03-25_03-48-00,0.00454,0.53,0.01088,1.34,-0.25456,262.46,0.95,0.65,273.81,273.85,273.75,-0.06409,305.62,1.02,0.95,274.07,274.15,274.08,2484.370,2501.490,-0.259,-0.165
2020-03-25T03:48:01,2020-03-25_03-48-02,0.00466,0.54,0.01101,1.35,-0.25404,262.57,0.95,0.65,273.81,273.85,273.75,-0.06366,305.72,1.01,0.95,274.07,274.15,274.08,2484.302,2501.596,-0.261,-0.162
2020-03-25T03:48:03,2020-03-25_03-48-04,0.00478,0.55,0.01107,1.36,-0.25389,262.59,0.95,0.65,273.81,273.86,273.75,-0.06354,305.75,1.01,0.95,274.07,274.15,274.08,2484.249,2501.552,-0.263,-0.163
2020-03-25T03:48:05,2020-03-25_03-48-06,0.00481,0.56,0.01108,1.36,-0.25366,262.65,0.95,0.65,273.81,273.86,273.75,-0.06350,305.75,1.01,0.95,274.07,274.15,274.08,2484.223,2501.622,-0.263,-0.161
2020-03-25T03:48:07,2020-03-25_03-48-08,0.00486,0.56,0.01112,1.37,-0.25387,262.59,0.95,0.65,273.81,273.86,273.75,-0.06399,305.63,1.01,0.95,274.07,274.15,274.08,2484.789,2501.953,-0.246,-0.151
2020-03-25T03:48:09,2020-03-25_03-48-10,0.00490,0.57,0.01110,1.36,-0.25377,262.62,0.95,0.65,273.81,273.85,273.75,-0.06431,305.55,1.01,0.95,274.07,274.14,274.08,2484.365,2501.824,-0.259,-0.155
2020-03-25T03:48:11,2020-03-25_03-48-12,0.00495,0.57,0.01122,1.38,-0.25407,262.55,0.95,0.65,273.81,273.85,273.75,-0.06413,305.61,1.01,0.95,274.07,274.14,274.08,2484.167,2501.587,-0.265,-0.162
2020-03-25T03:48:13,2020-03-25_03-48-14,0.00505,0.59,0.01131,1.39,-0.25336,262.74,0.95,0.65,273.81,273.85,273.75,-0.06405,305.63,1.01,0.95,274.07,274.14,274.08,2483.676,2501.908,-0.280,-0.153
2020-03-25T03:48:15,2020-03-25_03-48-16,0.00503,0.58,0.01125,1.38,-0.25311,262.82,0.95,0.65,273.81,273.85,273.74,-0.06439,305.55,1.01,0.94,274.07,274.14,274.07,2484.354,2501.596,-0.259,-0.162
2020-03-25T03:48:17,2020-03-25_03-48-18,0.00509,0.59,0.01131,1.39,-0.25316,262.80,0.95,0.65,273.81,273.85,273.74,-0.06451,305.53,1.01,0.94,274.07,274.14,274.07,2484.274,2501.968,-0.262,-0.151
2020-03-25T03:48:19,2020-03-25_03-48-20,0.00514,0.60,0.01134,1.39,-0.25300,262.84,0.95,0.65,273.81,273.85,273.74,-0.06387,305.69,1.01,0.94,274.07,274.14,274.07,2484.210,2502.053,-0.264,-0.148
2020-03-25T03:48:21,2020-03-25_03-48-22,0.00529,0.61,0.01152,1.42,-0.25255,262.96,0.95,0.65,273.80,273.84,273.74,-0.06458,305.53,1.01,0.94,274.07,274.14,274.07,2483.864,2501.857,-0.274,-0.154
2020-03-25T03:48:23,2020-03-25_03-48-24,0.00531,0.62,0.01147,1.41,-0.25166,263.16,0.95,0.65,273.80,273.85,273.74,-0.06389,305.70,1.01,0.94,274.06,274.14,274.07,2483.913,2501.970,-0.273,-0.151
2020-03-25T03:48:25,2020-03-25_03-48-26,0.00536,0.62,0.01160,1.42,-0.25150,263.17,0.95,0.65,273.80,273.85,273.74,-0.06343,305.81,1.01,0.94,274.06,274.14,274.07,2483.620,2501.850,-0.281,-0.155
2020-03-25T03:48:27,2020-03-25_03-48-28,0.00534,0.62,0.01156,1.42,-0.25119,263.22,0.95,0.65,273.80,273.85,273.74,-0.06304,305.89,1.01,0.94,274.07,274.14,274.07,2483.290,2502.211,-0.291,-0.144
2020-03-25T03:48:29,2020-03-25_03-48-30,0.00550,0.64,0.01163,1.43,-0.25053,263.37,0.95,0.65,273.80,273.85,273.74,-0.06353,305.73,1.01,0.94,274.07,274.14,274.07,2483.400,2501.724,-0.288,-0.158
2020-03-25T03:48:31,2020-03-25_03-48-32,0.00555,0.64,0.01167,1.43,-0.25069,263.31,0.95,0.65,273.81,273.85,273.74,-0.06327,305.82,1.01,0.94,274.07,274.14,274.07,2483.282,2501.617,-0.292,-0.161
2020-03-25T03:48:33,2020-03-25_03-48-34,0.00566,0.66,0.01171,1.44,-0.25062,263.31,0.95,0.65,273.81,273.85,273.74,-0.06248,306.00,1.01,0.94,274.06,274.14,274.07,2483.595,2501.438,-0.282,-0.167
2020-03-25T03:48:35,2020-03-25_03-48-36,0.00562,0.65,0.01187,1.46,-0.24976,263.51,0.95,0.65,273.81,273.85,273.75,-0.06290,305.87,1.01,0.94,274.07,274.14,274.07,2483.915,2501.691,-0.273,-0.159
2020-03-25T03:48:37,2020-03-25_03-48-38,0.00585,0.68,0.01181,1.45,-0.24984,263.46,0.95,0.65,273.81,273.85,273.75,-0.06262,305.92,1.01,0.94,274.07,274.14,274.07,2483.756,2502.222,-0.277,-0.143
2020-03-25T03:48:39,2020-03-25_03-48-40,0.00588,0.68,0.01186,1.46,-0.25021,263.36,0.94,0.65,273.81,273.85,273.75,-0.06241,305.98,1.01,0.94,274.07,274.14,274.07,2483.562,2501.898,-0.283,-0.153
2020-03-25T03:48:41,2020-03-25_03-48-42,0.00583,0.68,0.01188,1.46,-0.24967,263.50,0.94,0.65,273.81,273.85,273.75,-0.06296,305.81,1.01,0.94,274.07,274.14,274.07,2483.872,2501.825,-0.274,-0.155
2020-03-25T03:48:43,2020-03-25_03-48-44,0.00613,0.71,0.01204,1.48,-0.24991,263.45,0.94,0.65,273.81,273.85,273.75,-0.06336,305.70,1.01,0.94,274.07,274.14,274.07,2483.930,2501.600,-0.272,-0.162
2020-03-25T03:48:45,2020-03-25_03-48-46,0.00617,0.72,0.01204,1.48,-0.24991,263.46,0.94,0.65,273.80,273.85,273.74,-0.06373,305.64,1.01,0.94,274.06,274.14,274.07,2483.288,2501.595,-0.291,-0.162
2020-03-25T03:48:47,2020-03-25_03-48-48,0.00614,0.71,0.01221,1.50,-0.24943,263.59,0.94,0.65,273.80,273.84,273.74,-0.06388,305.61,1.01,0.94,274.06,274.14,274.07,2483.848,2502.099,-0.275,-0.147
2020-03-25T03:48:49,2020-03-25_03-48-50,0.00625,0.73,0.01217,1.49,-0.24840,263.83,0.94,0.65,273.80,273.85,273.74,-0.06324,305.77,1.00,0.94,274.06,274.14,274.07,2484.662,2501.990,-0.250,-0.150
2020-03-25T03:48:51,2020-03-25_03-48-52,0.00637,0.74,0.01210,1.49,-0.24806,263.88,0.94,0.65,273.80,273.85,273.74,-0.06262,305.92,1.00,0.94,274.06,274.14,274.07,2484.473,2502.049,-0.256,-0.149
2020-03-25T03:48:53,2020-03-25_03-48-54,0.00642,0.75,0.01228,1.51,-0.24767,263.94,0.94,0.65,273.80,273.85,273.75,-0.06250,305.94,1.00,0.94,274.06,274.14,274.07,2484.668,2502.031,-0.250,-0.149
2020-03-25T03:48:55,2020-03-25_03-48-56,0.00648,0.75,0.01226,1.51,-0.24764,263.95,0.94,0.65,273.80,273.85,273.75,-0.06236,305.97,1.00,0.94,274.06,274.14,274.07,2483.710,2501.658,-0.279,-0.160
2020-03-25T03:48:57,2020-03-25_03-48-58,0.00653,0.76,0.01240,1.52,-0.24754,263.97,0.94,0.65,273.80,273.85,273.75,-0.06209,306.04,1.00,0.94,274.06,274.14,274.07,2484.453,2501.922,-0.256,-0.152
2020-03-25T03:48:59,2020-03-25_03-49-00,0.00671,0.78,0.01245,1.53,-0.24734,264.01,0.94,0.65,273.80,273.85,273.75,-0.06253,305.92,1.00,0.94,274.06,274.14,274.07,2483.720,2501.516,-0.278,-0.165
2020-03-25T03:49:01,2020-03-25_03-49-02,0.00669,0.78,0.01261,1.55,-0.24679,264.14,0.94,0.65,273.80,273.85,273.75,-0.06235,305.97,1.00,0.94,274.06,274.14,274.07,2484.198,2501.599,-0.264,-0.162
2020-03-25T03:49:03,2020-03-25_03-49-04,0.00673,0.78,0.01260,1.55,-0.24652,264.20,0.94,0.65,273.80,273.85,273.75,-0.06272,305.87,1.00,0.94,274.06,274.14,274.07,2483.805,2502.237,-0.276,-0.143
2020-03-25T03:49:05,2020-03-25_03-49-06,0.00683,0.79,0.01258,1.55,-0.24607,264.29,0.94,0.65,273.80,273.85,273.75,-0.06241,305.95,1.00,0.94,274.06,274.14,274.07,2483.115,2501.757,-0.297,-0.157
2020-03-25T03:49:07,2020-03-25_03-49-08,0.00690,0.80,0.01270,1.56,-0.24573,264.35,0.94,0.65,273.81,273.85,273.75,-0.06166,306.12,1.00,0.94,274.06,274.14,274.07,2484.114,2501.830,-0.267,-0.155
2020-03-25T03:49:09,2020-03-25_03-49-10,0.00698,0.81,0.01273,1.56,-0.24529,264.44,0.94,0.65,273.81,273.85,273.75,-0.06126,306.20,1.00,0.94,274.06,274.14,274.07,2484.439,2501.890,-0.257,-0.153
2020-03-25T03:49:11,2020-03-25_03-49-12,0.00719,0.84,0.01268,1.56,-0.24509,264.45,0.94,0.65,273.81,273.86,273.75,-0.06101,306.25,1.00,0.94,274.06,274.14,274.07,2483.141,2501.466,-0.296,-0.166
2020-03-25T03:49:13,2020-03-25_03-49-14,0.00710,0.82,0.01280,1.57,-0.24479,264.49,0.94,0.66,273.81,273.86,273.75,-0.06084,306.27,1.00,0.94,274.07,274.14,274.07,2484.313,2501.845,-0.261,-0.155
2020-03-25T03:49:15,2020-03-25_03-49-16,0.00730,0.85,0.01294,1.59,-0.24452,264.54,0.94,0.66,273.81,273.86,273.75,-0.06080,306.26,1.00,0.94,274.07,274.14,274.07,2484.470,2501.659,-0.256,-0.160
2020-03-25T03:49:17,2020-03-25_03-49-18,0.00738,0.86,0.01299,1.60,-0.24429,264.57,0.94,0.66,273.81,273.86,273.75,-0.06065,306.27,1.00,0.95,274.07,274.14,274.08,2484.144,2501.955,-0.266,-0.151
2020-03-25T03:49:19,2020-03-25_03-49-20,0.00752,0.87,0.01301,1.60,-0.24483,264.44,0.94,0.66,273.81,273.86,273.75,-0.06098,306.18,1.00,0.95,274.07,274.14,274.08,2483.710,2502.137,-0.279,-0.146
2020-03-25T03:49:21,2020-03-25_03-49-22,0.00746,0.87,0.01314,1.61,-0.24476,264.48,0.94,0.66,273.81,273.86,273.75,-0.06153,306.04,1.00,0.95,274.07,274.14,274.08,2484.212,2501.941,-0.264,-0.152
2020-03-25T03:49:23,2020-03-25_03-49-24,0.00764,0.89,0.01315,1.61,-0.24474,264.51,0.94,0.65,273.81,273.85,273.75,-0.06191,305.96,1.00,0.94,274.07,274.14,274.07,2484.657,2501.902,-0.250,-0.153
2020-03-25T03:49:25,2020-03-25_03-49-26,0.00772,0.90,0.01327,1.63,-0.24353,264.80,0.94,0.65,273.81,273.85,273.75,-0.06133,306.11,1.00,0.94,274.07,274.14,274.07,2484.046,2501.748,-0.269,-0.158
2020-03-25T03:49:27,2020-03-25_03-49-28,0.00782,0.91,0.01327,1.63,-0.24347,264.80,0.94,0.65,273.81,273.85,273.75,-0.06123,306.13,1.00,0.94,274.07,274.14,274.07,2485.099,2501.921,-0.237,-0.152
2020-03-25T03:49:29,2020-03-25_03-49-30,0.00788,0.92,0.01338,1.64,-0.24336,264.82,0.93,0.65,273.81,273.85,273.75,-0.06111,306.16,1.00,0.94,274.07,274.14,274.07,2484.930,2501.733,-0.242,-0.158
2020-03-25T03:49:31,2020-03-25_03-49-32,0.00797,0.93,0.01343,1.65,-0.24310,264.87,0.93,0.65,273.81,273.85,273.75,-0.06108,306.16,1.00,0.94,274.07,274.14,274.07,2484.583,2501.710,-0.253,-0.159
2020-03-25T03:49:33,2020-03-25_03-49-34,0.00805,0.94,0.01344,1.65,-0.24248,265.00,0.93,0.65,273.81,273.86,273.75,-0.06116,306.14,1.00,0.94,274.07,274.14,274.07,2484.222,2502.147,-0.263,-0.146
2020-03-25T03:49:35,2020-03-25_03-49-36,0.00813,0.94,0.01346,1.65,-0.24224,265.03,0.93,0.66,273.81,273.86,273.75,-0.06059,306.25,1.00,0.94,274.07,274.14,274.07,2484.023,2501.610,-0.269,-0.162
2020-03-25T03:49:37,2020-03-25_03-49-38,0.00811,0.94,0.01356,1.67,-0.24276,264.89,0.93,0.66,273.81,273.86,273.75,-0.06033,306.31,1.00,0.95,274.07,274.14,274.08,2484.243,2502.237,-0.263,-0.143
2020-03-25T03:49:39,2020-03-25_03-49-40,0.00828,0.96,0.01363,1.67,-0.24264,264.92,0.93,0.66,273.81,273.86,273.75,-0.06053,306.24,1.00,0.95,274.07,274.14,274.08,2484.207,2501.864,-0.264,-0.154
2020-03-25T03:49:41,2020-03-25_03-49-42,0.00841,0.98,0.01364,1.68,-0.24219,265.04,0.93,0.65,273.81,273.86,273.75,-0.06122,306.08,1.00,0.94,274.07,274.14,274.08,2483.881,2501.862,-0.274,-0.154
2020-03-25T03:49:43,2020-03-25_03-49-44,0.00843,0.98,0.01373,1.69,-0.24197,265.10,0.93,0.65,273.81,273.85,273.75,-0.06125,306.09,1.00,0.94,274.07,274.14,274.07,2484.446,2501.649,-0.257,-0.161
2020-03-25T03:49:45,2020-03-25_03-49-46,0.00860,1.00,0.01382,1.70,-0.24190,265.11,0.93,0.65,273.81,273.85,273.75,-0.06086,306.18,1.00,0.94,274.07,274.14,274.07,2483.909,2501.939,-0.273,-0.152
2020-03-25T03:49:47,2020-03-25_03-49-48,0.00860,1.00,0.01368,1.68,-0.24178,265.13,0.93,0.65,273.81,273.85,273.75,-0.06062,306.22,1.00,0.94,274.07,274.14,274.07,2484.388,2501.883,-0.258,-0.154
2020-03-25T03:49:49,2020-03-25_03-49-50,0.00874,1.02,0.01396,1.71,-0.24164,265.17,0.93,0.65,273.81,273.85,273.75,-0.06169,305.96,1.00,0.94,274.06,274.14,274.07,2483.636,2502.228,-0.281,-0.143
2020-03-25T03:49:51,2020-03-25_03-49-52,0.00887,1.03,0.01401,1.72,-0.24159,265.19,0.93,0.65,273.81,273.85,273.75,-0.06177,305.94,0.99,0.94,274.06,274.14,274.07,2484.232,2502.073,-0.263,-0.148
2020-03-25T03:49:53,2020-03-25_03-49-54,0.00883,1.03,0.01404,1.73,-0.24176,265.13,0.93,0.65,273.81,273.85,273.75,-0.06134,306.06,0.99,0.94,274.06,274.14,274.07,2484.096,2501.961,-0.267,-0.151
2020-03-25T03:49:55,2020-03-25_03-49-56,0.00900,1.05,0.01408,1.73,-0.24187,265.14,0.93,0.65,273.80,273.85,273.75,-0.06158,306.00,0.99,0.94,274.06,274.14,274.07,2483.916,2501.714,-0.273,-0.159
2020-03-25T03:49:57,2020-03-25_03-49-58,0.00901,1.05,0.01418,1.74,-0.24171,265.17,0.93,0.65,273.80,273.85,273.75,-0.06208,305.88,0.99,0.94,274.06,274.14,274.07,2484.048,2501.630,-0.269,-0.161
2020-03-25T03:49:59,2020-03-25_03-50-00,0.00906,1.05,0.01401,1.72,-0.24158,265.23,0.93,0.65,273.80,273.85,273.75,-0.06277,305.73,0.99,0.94,274.06,274.14,274.07,2484.181,2501.804,-0.265,-0.156
2020-03-25T03:50:01,2020-03-25_03-50-02,0.00913,1.06,0.01423,1.75,-0.24184,265.18,0.93,0.65,273.80,273.84,273.74,-0.06298,305.69,0.99,0.94,274.06,274.13,274.07,2484.464,2501.599,-0.256,-0.162
2020-03-25T03:50:03,2020-03-25_03-50-04,0.00918,1.07,0.01435,1.76,-0.24177,265.20,0.93,0.65,273.80,273.84,273.74,-0.06275,305.76,0.99,0.94,274.06,274.13,274.07,2484.021,2502.182,-0.269,-0.145
2020-03-25T03:50:05,2020-03-25_03-50-06,0.00925,1.07,0.01432,1.76,-0.24120,265.34,0.93,0.64,273.80,273.84,273.74,-0.06242,305.85,0.99,0.93,274.06,274.13,274.06,2484.180,2501.691,-0.265,-0.159
2020-03-25T03:50:07,2020-03-25_03-50-08,0.00933,1.08,0.01430,1.76,-0.24081,265.43,0.93,0.64,273.80,273.84,273.74,-0.06255,305.84,0.99,0.93,274.06,274.13,274.06,2483.844,2501.861,-0.275,-0.154
2020-03-25T03:50:09,2020-03-25_03-50-10,0.00932,1.08,0.01448,1.78,-0.24023,265.58,0.93,0.64,273.80,273.84,273.74,-0.06219,305.92,0.99,0.93,274.06,274.13,274.06,2484.217,2501.622,-0.264,-0.161
2020-03-25T03:50:11,2020-03-25_03-50-12,0.00948,1.10,0.01430,1.76,-0.24007,265.59,0.93,0.64,273.80,273.84,273.74,-0.06244,305.86,0.99,0.93,274.05,274.13,274.06,2484.100,2501.617,-0.267,-0.161
2020-03-25T03:50:13,2020-03-25_03-50-14,0.00946,1.10,0.01448,1.78,-0.23982,265.63,0.93,0.64,273.80,273.84,273.74,-0.06163,306.06,0.99,0.93,274.05,274.13,274.06,2484.344,2501.613,-0.260,-0.162
2020-03-25T03:50:15,2020-03-25_03-50-16,0.00950,1.10,0.01454,1.79,-0.23964,265.68,0.93,0.65,273.80,273.84,273.74,-0.06178,306.01,0.99,0.93,274.06,274.13,274.06,2484.449,2502.260,-0.257,-0.142
2020-03-25T03:50:17,2020-03-25_03-50-18,0.00949,1.10,0.01456,1.79,-0.23981,265.63,0.93,0.64,273.80,273.84,273.74,-0.06142,306.09,0.99,0.93,274.06,274.13,274.06,2483.415,2501.912,-0.288,-0.153
2020-03-25T03:50:19,2020-03-25_03-50-20,0.00967,1.12,0.01467,1.80,-0.23954,265.69,0.93,0.64,273.80,273.84,273.74,-0.06226,305.88,0.99,0.93,274.05,274.13,274.06,2484.232,2502.069,-0.263,-0.148
2020-03-25T03:50:21,2020-03-25_03-50-22,0.00968,1.12,0.01466,1.80,-0.23954,265.70,0.93,0.64,273.80,273.84,273.74,-0.06226,305.88,0.99,0.93,274.05,274.13,274.06,2484.047,2501.905,-0.269,-0.153
2020-03-25T03:50:23,2020-03-25_03-50-24,0.00974,1.13,0.01476,1.81,-0.23933,265.74,0.92,0.64,273.80,273.84,273.74,-0.06185,305.98,0.99,0.93,274.05,274.13,274.06,2484.490,2501.729,-0.255,-0.158
2020-03-25T03:50:25,2020-03-25_03-50-26,0.00968,1.12,0.01460,1.79,-0.23933,265.73,0.92,0.64,273.80,273.84,273.74,-0.06153,306.06,0.99,0.93,274.05,274.13,274.06,2484.173,2501.525,-0.265,-0.164
2020-03-25T03:50:27,2020-03-25_03-50-28,0.00989,1.15,0.01479,1.82,-0.23934,265.72,0.92,0.64,273.80,273.84,273.74,-0.06169,306.01,0.99,0.93,274.05,274.13,274.06,2483.738,2501.779,-0.278,-0.157
2020-03-25T03:50:29,2020-03-25_03-50-30,0.01000,1.16,0.01472,1.81,-0.23903,265.81,0.92,0.64,273.80,273.84,273.74,-0.06156,306.05,0.99,0.93,274.05,274.13,274.06,2484.122,2501.897,-0.266,-0.153
2020-03-25T03:50:31,2020-03-25_03-50-32,0.00993,1.15,0.01478,1.82,-0.23836,265.94,0.92,0.64,273.80,273.84,273.74,-0.06156,306.02,0.99,0.93,274.05,274.13,274.06,2483.354,2502.209,-0.289,-0.144
2020-03-25T03:50:33,2020-03-25_03-50-34,0.01004,1.17,0.01490,1.83,-0.23822,265.97,0.92,0.64,273.80,273.84,273.74,-0.06110,306.12,0.99,0.93,274.05,274.13,274.06,2484.200,2502.113,-0.264,-0.147
2020-03-25T03:50:35,2020-03-25_03-50-36,0.01009,1.17,0.01489,1.83,-0.23836,265.91,0.92,0.65,273.80,273.85,273.74,-0.06082,306.19,0.99,0.93,274.05,274.13,274.06,2483.718,2502.239,-0.278,-0.143
2020-03-25T03:50:37,2020-03-25_03-50-38,0.01006,1.17,0.01489,1.83,-0.23821,265.94,0.92,0.65,273.80,273.85,273.74,-0.06085,306.16,0.99,0.93,274.06,274.13,274.06,2484.707,2501.610,-0.249,-0.162
2020-03-25T03:50:39,2020-03-25_03-50-40,0.01021,1.19,0.01494,1.83,-0.23867,265.82,0.92,0.65,273.80,273.84,273.74,-0.06053,306.24,0.99,0.93,274.06,274.13,274.06,2484.247,2501.618,-0.263,-0.161
2020-03-25T03:50:41,2020-03-25_03-50-42,0.01013,1.18,0.01488,1.83,-0.23810,265.95,0.92,0.65,273.80,273.85,273.74,-0.06089,306.15,0.99,0.93,274.06,274.13,274.07,2483.719,2501.880,-0.278,-0.154
2020-03-25T03:50:43,2020-03-25_03-50-44,0.01019,1.18,0.01507,1.85,-0.23795,265.98,0.92,0.65,273.80,273.84,273.74,-0.06113,306.08,0.99,0.93,274.06,274.13,274.06,2483.919,2502.116,-0.272,-0.147
2020-03-25T03:50:45,2020-03-25_03-50-46,0.01033,1.20,0.01513,1.86,-0.23788,266.00,0.92,0.64,273.80,273.84,273.74,-0.06157,305.96,0.99,0.93,274.06,274.13,274.06,2484.300,2501.841,-0.261,-0.155
2020-03-25T03:50:47,2020-03-25_03-50-48,0.01033,1.20,0.01516,1.86,-0.23759,266.06,0.92,0.64,273.80,273.84,273.74,-0.06147,306.00,0.99,0.93,274.05,274.13,274.06,2483.082,2502.192,-0.298,-0.144
2020-03-25T03:50:49,2020-03-25_03-50-50,0.01039,1.21,0.01512,1.86,-0.23700,266.19,0.92,0.65,273.80,273.84,273.74,-0.06051,306.22,0.99,0.93,274.06,274.13,274.06,2484.592,2501.983,-0.252,-0.151
2020-03-25T03:50:51,2020-03-25_03-50-52,0.01057,1.23,0.01513,1.86,-0.23706,266.14,0.92,0.65,273.80,273.85,273.74,-0.06006,306.32,0.99,0.93,274.06,274.13,274.07,2484.230,2501.638,-0.263,-0.161
2020-03-25T03:50:53,2020-03-25_03-50-54,0.01051,1.22,0.01530,1.88,-0.23752,266.02,0.92,0.65,273.80,273.85,273.74,-0.06015,306.29,0.99,0.94,274.06,274.13,274.07,2484.056,2501.601,-0.268,-0.162
2020-03-25T03:50:55,2020-03-25_03-50-56,0.01057,1.23,0.01531,1.88,-0.23689,266.16,0.92,0.65,273.80,273.85,273.74,-0.05990,306.33,0.99,0.94,274.06,274.13,274.07,2484.238,2502.105,-0.263,-0.147
2020-03-25T03:50:57,2020-03-25_03-50-58,0.01068,1.24,0.01520,1.87,-0.23658,266.22,0.92,0.65,273.80,273.85,273.75,-0.06014,306.26,0.99,0.94,274.06,274.14,274.07,2484.177,2501.926,-0.265,-0.152
2020-03-25T03:50:59,2020-03-25_03-51-00,0.01069,1.24,0.01533,1.88,-0.23677,266.15,0.92,0.65,273.80,273.85,273.75,-0.05995,306.29,0.98,0.94,274.06,274.14,274.07,2484.164,2502.084,-0.265,-0.148
2020-03-25T03:51:01,2020-03-25_03-51-02,0.01068,1.24,0.01528,1.88,-0.23730,266.02,0.92,0.65,273.80,273.85,273.75,-0.05990,306.29,0.98,0.94,274.06,274.14,274.07,2483.589,2501.710,-0.282,-0.159
2020-03-25T03:51:03,2020-03-25_03-51-04,0.01073,1.25,0.01543,1.90,-0.23718,266.05,0.92,0.65,273.80,273.85,273.75,-0.06006,306.25,0.98,0.94,274.06,274.14,274.07,2483.911,2501.876,-0.273,-0.154
2020-03-25T03:51:05,2020-03-25_03-51-06,0.01080,1.25,0.01538,1.89,-0.23714,266.07,0.92,0.65,273.80,273.85,273.75,-0.06071,306.08,0.98,0.94,274.06,274.14,274.07,2483.677,2501.893,-0.280,-0.153
2020-03-25T03:51:07,2020-03-25_03-51-08,0.01085,1.26,0.01551,1.91,-0.23713,266.07,0.92,0.65,273.80,273.85,273.74,-0.06071,306.09,0.98,0.94,274.06,274.14,274.07,2483.930,2501.368,-0.272,-0.169
2020-03-25T03:51:09,2020-03-25_03-51-10,0.01084,1.26,0.01555,1.91,-0.23688,266.13,0.92,0.65,273.80,273.85,273.74,-0.06100,306.03,0.98,0.94,274.06,274.14,274.07,2484.681,2501.607,-0.250,-0.162
2020-03-25T03:51:11,2020-03-25_03-51-12,0.01099,1.28,0.01566,1.92,-0.23725,266.06,0.92,0.65,273.80,273.84,273.74,-0.06069,306.11,0.98,0.94,274.06,274.13,274.07,2484.202,2501.624,-0.264,-0.161
2020-03-25T03:51:13,2020-03-25_03-51-14,0.01099,1.28,0.01550,1.90,-0.23718,266.08,0.92,0.65,273.80,273.84,273.74,-0.06081,306.08,0.98,0.94,274.06,274.13,274.07,2483.074,2502.223,-0.298,-0.143
2020-03-25T03:51:15,2020-03-25_03-51-16,0.01103,1.28,0.01557,1.91,-0.23648,266.25,0.92,0.64,273.80,273.84,273.74,-0.06108,306.03,0.98,0.93,274.06,274.13,274.06,2484.237,2502.032,-0.263,-0.149
2020-03-25T03:51:17,2020-03-25_03-51-18,0.01120,1.30,0.01553,1.91,-0.23664,266.21,0.92,0.65,273.80,273.84,273.74,-0.06102,306.04,0.98,0.93,274.06,274.13,274.06,2484.236,2501.816,-0.263,-0.156
2020-03-25T03:51:19,2020-03-25_03-51-20,0.01111,1.29,0.01569,1.93,-0.23646,266.24,0.92,0.65,273.80,273.84,273.74,-0.06058,306.15,0.98,0.93,274.06,274.13,274.06,2484.176,2501.600,-0.265,-0.162
2020-03-25T03:51:21,2020-03-25_03-51-22,0.01121,1.30,0.01567,1.93,-0.23635,266.25,0.91,0.65,273.80,273.84,273.74,-0.06047,306.19,0.98,0.93,274.05,274.13,274.06,2483.915,2501.622,-0.273,-0.161
2020-03-25T03:51:23,2020-03-25_03-51-24,0.01115,1.29,0.01568,1.93,-0.23638,266.25,0.91,0.64,273.80,273.84,273.74,-0.06034,306.21,0.98,0.93,274.05,274.13,274.06,2483.952,2501.604,-0.271,-0.162
2020-03-25T03:51:25,2020-03-25_03-51-26,0.01135,1.32,0.01578,1.94,-0.23625,266.27,0.91,0.65,273.80,273.84,273.74,-0.06072,306.11,0.98,0.93,274.06,274.13,274.06,2484.212,2502.235,-0.264,-0.143
2020-03-25T03:51:27,2020-03-25_03-51-28,0.01130,1.31,0.01581,1.94,-0.23622,266.27,0.91,0.64,273.80,273.84,273.74,-0.06107,306.01,0.98,0.93,274.05,274.13,274.06,2483.823,2502.242,-0.275,-0.143
2020-03-25T03:51:29,2020-03-25_03-51-30,0.01145,1.33,0.01589,1.95,-0.23678,266.15,0.91,0.64,273.80,273.84,273.74,-0.06139,305.95,0.98,0.93,274.05,274.13,274.06,2484.204,2502.129,-0.264,-0.146
2020-03-25T03:51:31,2020-03-25_03-51-32,0.01135,1.32,0.01579,1.94,-0.23656,266.22,0.91,0.64,273.80,273.84,273.74,-0.06191,305.83,0.98,0.93,274.05,274.13,274.06,2483.556,2502.031,-0.283,-0.149
2020-03-25T03:51:33,2020-03-25_03-51-34,0.01137,1.32,0.01595,1.96,-0.23666,266.20,0.91,0.64,273.80,273.84,273.74,-0.06169,305.90,0.98,0.93,274.05,274.13,274.06,2484.457,2501.676,-0.256,-0.160
2020-03-25T03:51:35,2020-03-25_03-51-36,0.01144,1.33,0.01585,1.95,-0.23648,266.25,0.91,0.64,273.80,273.84,273.74,-0.06193,305.85,0.98,0.93,274.05,274.13,274.06,2484.254,2501.739,-0.262,-0.158
2020-03-25T03:51:37,2020-03-25_03-51-38,0.01149,1.33,0.01593,1.96,-0.23675,266.20,0.91,0.64,273.79,273.84,273.74,-0.06172,305.92,0.98,0.93,274.05,274.12,274.06,2483.929,2501.650,-0.272,-0.160
2020-03-25T03:51:39,2020-03-25_03-51-40,0.01153,1.34,0.01600,1.97,-0.23687,266.17,0.91,0.64,273.80,273.84,273.74,-0.06202,305.85,0.98,0.93,274.05,274.12,274.06,2484.557,2501.607,-0.253,-0.162
2020-03-25T03:51:41,2020-03-25_03-51-42,0.01154,1.34,0.01597,1.96,-0.23660,266.25,0.91,0.64,273.79,273.83,273.73,-0.06226,305.80,0.98,0.92,274.05,274.12,274.06,2484.470,2501.917,-0.256,-0.152
2020-03-25T03:51:43,2020-03-25_03-51-44,0.01164,1.35,0.01609,1.98,-0.23624,266.34,0.91,0.64,273.79,273.83,273.73,-0.06258,305.74,0.98,0.92,274.05,274.12,274.05,2484.200,2502.030,-0.264,-0.149
2020-03-25T03:51:45,2020-03-25_03-51-46,0.01173,1.36,0.01609,1.98,-0.23648,266.30,0.91,0.64,273.79,273.83,273.73,-0.06238,305.79,0.98,0.92,274.04,274.12,274.05,2483.658,2501.637,-0.280,-0.161
2020-03-25T03:51:47,2020-03-25_03-51-48,0.01167,1.36,0.01614,1.98,-0.23633,266.34,0.91,0.63,273.79,273.83,273.73,-0.06270,305.73,0.98,0.92,274.04,274.12,274.05,2484.253,2501.620,-0.262,-0.161
2020-03-25T03:51:49,2020-03-25_03-51-50,0.01175,1.36,0.01614,1.98,-0.23595,266.46,0.91,0.63,273.79,273.83,273.73,-0.06296,305.69,0.98,0.92,274.04,274.11,274.05,2484.382,2501.593,-0.259,-0.162
2020-03-25T03:51:51,2020-03-25_03-51-52,0.01188,1.38,0.01616,1.98,-0.23611,266.42,0.91,0.63,273.79,273.82,273.73,-0.06294,305.70,0.98,0.92,274.04,274.11,274.05,2483.670,2501.942,-0.280,-0.152
2020-03-25T03:51:53,2020-03-25_03-51-54,0.01186,1.38,0.01613,1.98,-0.23610,266.43,0.91,0.63,273.79,273.82,273.73,-0.06305,305.69,0.98,0.91,274.04,274.11,274.05,2484.222,2501.840,-0.263,-0.155
2020-03-25T03:51:55,2020-03-25_03-51-56,0.01182,1.37,0.01625,2.00,-0.23596,266.47,0.91,0.63,273.79,273.82,273.73,-0.06281,305.76,0.98,0.91,274.04,274.11,274.04,2483.582,2501.863,-0.283,-0.154
2020-03-25T03:51:57,2020-03-25_03-51-58,0.01193,1.39,0.01624,2.00,-0.23572,266.54,0.91,0.63,273.79,273.82,273.73,-0.06264,305.80,0.98,0.91,274.04,274.11,274.04,2483.946,2502.046,-0.272,-0.149
2020-03-25T03:51:59,2020-03-25_03-52-00,0.01180,1.37,0.01619,1.99,-0.23483,266.75,0.91,0.63,273.79,273.82,273.73,-0.06280,305.76,0.98,0.91,274.03,274.11,274.04,2483.598,2502.073,-0.282,-0.148
2020-03-25T03:52:01,2020-03-25_03-52-02,0.01211,1.41,0.01627,2.00,-0.23442,266.82,0.91,0.63,273.79,273.83,273.73,-0.06267,305.79,0.98,0.91,274.04,274.11,274.04,2484.176,2501.762,-0.265,-0.157
2020-03-25T03:52:03,2020-03-25_03-52-04,0.01199,1.39,0.01626,2.00,-0.23483,266.71,0.91,0.63,273.79,273.83,273.73,-0.06202,305.95,0.98,0.91,274.03,274.11,274.04,2484.227,2501.503,-0.263,-0.165
2020-03-25T03:52:05,2020-03-25_03-52-06,0.01198,1.39,0.01631,2.00,-0.23435,266.81,0.91,0.63,273.79,273.83,273.73,-0.06190,305.98,0.98,0.91,274.03,274.11,274.04,2483.990,2501.595,-0.270,-0.162
2020-03-25T03:52:07,2020-03-25_03-52-08,0.01214,1.41,0.01630,2.00,-0.23392,266.89,0.91,0.63,273.79,273.83,273.73,-0.06138,306.09,0.98,0.91,274.03,274.11,274.04,2484.149,2501.835,-0.266,-0.155
2020-03-25T03:52:09,2020-03-25_03-52-10,0.01199,1.39,0.01634,2.01,-0.23330,267.01,0.91,0.63,273.79,273.83,273.73,-0.06088,306.21,0.98,0.91,274.04,274.11,274.04,2481.969,2502.409,-0.331,-0.138
2020-03-25T03:52:11,2020-03-25_03-52-12,0.01209,1.40,0.01627,2.00,-0.23332,266.99,0.91,0.63,273.79,273.83,273.73,-0.06130,306.08,0.97,0.91,274.04,274.11,274.04,2482.388,2502.216,-0.318,-0.144
2020-03-25T03:52:13,2020-03-25_03-52-14,0.01215,1.41,0.01634,2.01,-0.23352,266.94,0.91,0.63,273.79,273.83,273.73,-0.06174,305.95,0.97,0.91,274.04,274.11,274.04,2484.238,2501.866,-0.263,-0.154
2020-03-25T03:52:15,2020-03-25_03-52-16,0.01214,1.41,0.01646,2.02,-0.23376,266.87,0.91,0.63,273.79,273.83,273.73,-0.06185,305.94,0.97,0.91,274.04,274.11,274.04,2484.634,2501.705,-0.251,-0.159
2020-03-25T03:52:17,2020-03-25_03-52-18,0.01220,1.42,0.01636,2.01,-0.23364,266.92,0.91,0.63,273.79,273.83,273.73,-0.06193,305.92,0.97,0.91,274.04,274.11,274.04,2483.534,2501.830,-0.284,-0.155
2020-03-25T03:52:19,2020-03-25_03-52-20,0.01224,1.42,0.01637,2.01,-0.23393,266.87,0.91,0.63,273.79,273.83,273.73,-0.06226,305.85,0.97,0.91,274.03,274.11,274.04,2483.465,2501.825,-0.286,-0.155
2020-03-25T03:52:21,2020-03-25_03-52-22,0.01227,1.42,0.01644,2.02,-0.23348,267.00,0.90,0.63,273.79,273.82,273.73,-0.06214,305.89,0.97,0.91,274.03,274.11,274.04,2484.199,2501.930,-0.264,-0.152
2020-03-25T03:52:23,2020-03-25_03-52-24,0.01234,1.43,0.01644,2.02,-0.23302,267.10,0.90,0.63,273.79,273.82,273.73,-0.06186,305.96,0.97,0.91,274.03,274.11,274.04,2484.433,2502.220,-0.257,-0.143
2020-03-25T03:52:25,2020-03-25_03-52-26,0.01230,1.43,0.01659,2.04,-0.23315,267.07,0.90,0.63,273.79,273.82,273.73,-0.06231,305.84,0.97,0.91,274.03,274.10,274.04,2484.245,2501.977,-0.263,-0.151
2020-03-25T03:52:27,2020-03-25_03-52-28,0.01238,1.44,0.01667,2.05,-0.23257,267.21,0.90,0.63,273.79,273.82,273.73,-0.06219,305.89,0.97,0.91,274.03,274.10,274.04,2483.767,2501.930,-0.277,-0.152
2020-03-25T03:52:29,2020-03-25_03-52-30,0.01246,1.45,0.01657,2.04,-0.23242,267.24,0.90,0.63,273.78,273.82,273.72,-0.06160,306.04,0.97,0.91,274.03,274.10,274.04,2484.162,2501.887,-0.265,-0.153
2020-03-25T03:52:31,2020-03-25_03-52-32,0.01250,1.45,0.01669,2.05,-0.23232,267.26,0.90,0.63,273.78,273.82,273.72,-0.06159,306.03,0.97,0.91,274.03,274.10,274.04,2483.702,2501.749,-0.279,-0.158
2020-03-25T03:52:33,2020-03-25_03-52-34,0.01249,1.45,0.01658,2.04,-0.23187,267.35,0.90,0.63,273.78,273.82,273.72,-0.06199,305.92,0.97,0.91,274.03,274.10,274.04,2483.774,2501.615,-0.277,-0.162
2020-03-25T03:52:35,2020-03-25_03-52-36,0.01251,1.45,0.01666,2.05,-0.23168,267.41,0.90,0.63,273.78,273.82,273.72,-0.06207,305.90,0.97,0.91,274.03,274.10,274.04,2483.714,2502.362,-0.279,-0.139
2020-03-25T03:52:37,2020-03-25_03-52-38,0.01272,1.48,0.01668,2.05,-0.23129,267.49,0.90,0.63,273.78,273.82,273.72,-0.06194,305.93,0.97,0.91,274.03,274.10,274.04,2484.186,2501.714,-0.264,-0.159
2020-03-25T03:52:39,2020-03-25_03-52-40,0.01265,1.47,0.01679,2.06,-0.23087,267.58,0.90,0.63,273.78,273.82,273.72,-0.06117,306.12,0.97,0.91,274.03,274.10,274.04,2484.129,2502.136,-0.266,-0.146
2020-03-25T03:52:41,2020-03-25_03-52-42,0.01268,1.47,0.01678,2.06,-0.23041,267.67,0.90,0.63,273.78,273.82,273.73,-0.06141,306.04,0.97,0.91,274.03,274.10,274.04,2483.964,2501.609,-0.271,-0.162
2020-03-25T03:52:43,2020-03-25_03-52-44,0.01262,1.47,0.01680,2.06,-0.23029,267.68,0.90,0.63,273.79,273.83,273.73,-0.06148,306.01,0.97,0.91,274.03,274.10,274.04,2484.527,2501.591,-0.254,-0.162
2020-03-25T03:52:45,2020-03-25_03-52-46,0.01281,1.49,0.01680,2.06,-0.23019,267.69,0.90,0.63,273.79,273.83,273.73,-0.06122,306.06,0.97,0.91,274.03,274.10,274.04,2484.220,2502.217,-0.263,-0.144
2020-03-25T03:52:47,2020-03-25_03-52-48,0.01274,1.48,0.01683,2.07,-0.22999,267.72,0.90,0.63,273.79,273.83,273.73,-0.06075,306.18,0.97,0.91,274.03,274.11,274.04,2483.893,2501.866,-0.273,-0.154
2020-03-25T03:52:49,2020-03-25_03-52-50,0.01279,1.49,0.01671,2.05,-0.22988,267.75,0.90,0.63,273.79,273.83,273.73,-0.06077,306.16,0.97,0.91,274.03,274.11,274.04,2484.556,2501.695,-0.253,-0.159
2020-03-25T03:52:51,2020-03-25_03-52-52,0.01284,1.49,0.01689,2.07,-0.22914,267.93,0.90,0.63,273.79,273.83,273.73,-0.06109,306.07,0.97,0.91,274.03,274.11,274.04,2483.572,2502.266,-0.283,-0.142
2020-03-25T03:52:53,2020-03-25_03-52-54,0.01295,1.50,0.01698,2.09,-0.22903,267.93,0.90,0.63,273.79,273.83,273.73,-0.06150,305.95,0.97,0.91,274.03,274.11,274.04,2483.590,2501.610,-0.282,-0.162
2020-03-25T03:52:55,2020-03-25_03-52-56,0.01296,1.50,0.01693,2.08,-0.22910,267.90,0.90,0.63,273.79,273.83,273.73,-0.06134,305.97,0.97,0.91,274.03,274.11,274.04,2484.288,2501.766,-0.261,-0.157
2020-03-25T03:52:57,2020-03-25_03-52-58,0.01298,1.51,0.01696,2.08,-0.22902,267.92,0.90,0.63,273.79,273.83,273.73,-0.06094,306.09,0.97,0.91,274.03,274.11,274.04,2484.220,2502.215,-0.263,-0.144
2020-03-25T03:52:59,2020-03-25_03-53-00,0.01310,1.52,0.01693,2.08,-0.22868,268.00,0.90,0.63,273.79,273.83,273.73,-0.06125,305.99,0.97,0.91,274.03,274.11,274.04,2484.463,2501.295,-0.256,-0.171
2020-03-25T03:53:01,2020-03-25_03-53-02,0.01307,1.52,0.01691,2.08,-0.22886,267.97,0.90,0.63,273.79,273.82,273.73,-0.06182,305.85,0.97,0.91,274.03,274.11,274.04,2484.204,2501.591,-0.264,-0.162
2020-03-25T03:53:03,2020-03-25_03-53-04,0.01309,1.52,0.01704,2.09,-0.22865,268.02,0.90,0.63,273.79,273.82,273.73,-0.06220,305.76,0.97,0.91,274.03,274.11,274.04,2483.946,2501.735,-0.272,-0.158
2020-03-25T03:53:05,2020-03-25_03-53-06,0.01310,1.52,0.01715,2.11,-0.22800,268.19,0.90,0.63,273.78,273.82,273.73,-0.06229,305.75,0.96,0.91,274.03,274.10,274.04,2483.900,2501.550,-0.273,-0.163
2020-03-25T03:53:07,2020-03-25_03-53-08,0.01322,1.54,0.01710,2.10,-0.22773,268.25,0.90,0.63,273.78,273.82,273.73,-0.06218,305.78,0.96,0.91,274.03,274.10,274.04,2484.236,2501.800,-0.263,-0.156
2020-03-25T03:53:09,2020-03-25_03-53-10,0.01330,1.54,0.01716,2.11,-0.22739,268.32,0.90,0.63,273.78,273.82,273.73,-0.06136,305.99,0.96,0.91,274.03,274.10,274.04,2484.293,2501.970,-0.261,-0.151
2020-03-25T03:53:11,2020-03-25_03-53-12,0.01335,1.55,0.01721,2.11,-0.22734,268.32,0.90,0.63,273.78,273.82,273.73,-0.06132,305.99,0.96,0.91,274.03,274.10,274.04,2484.239,2501.588,-0.263,-0.162
2020-03-25T03:53:13,2020-03-25_03-53-14,0.01328,1.54,0.01710,2.10,-0.22731,268.31,0.89,0.63,273.78,273.82,273.73,-0.06129,305.98,0.96,0.91,274.03,274.10,274.04,2484.822,2501.599,-0.245,-0.162
2020-03-25T03:53:15,2020-03-25_03-53-16,0.01343,1.56,0.01720,2.11,-0.22736,268.29,0.89,0.63,273.78,273.82,273.73,-0.06167,305.88,0.96,0.91,274.03,274.11,274.04,2484.080,2501.682,-0.268,-0.160
2020-03-25T03:53:17,2020-03-25_03-53-18,0.01343,1.56,0.01722,2.12,-0.22697,268.39,0.89,0.63,273.78,273.82,273.73,-0.06221,305.75,0.96,0.91,274.03,274.10,274.04,2484.213,2501.608,-0.264,-0.162
2020-03-25T03:53:19,2020-03-25_03-53-20,0.01346,1.56,0.01734,2.13,-0.22677,268.45,0.89,0.63,273.78,273.82,273.73,-0.06240,305.70,0.96,0.91,274.03,274.10,274.04,2484.221,2502.201,-0.263,-0.144
2020-03-25T03:53:21,2020-03-25_03-53-22,0.01347,1.56,0.01743,2.14,-0.22667,268.48,0.89,0.63,273.78,273.82,273.73,-0.06252,305.67,0.96,0.90,274.03,274.10,274.03,2483.643,2501.939,-0.281,-0.152
2020-03-25T03:53:23,2020-03-25_03-53-24,0.01346,1.56,0.01726,2.12,-0.22668,268.48,0.89,0.63,273.78,273.82,273.72,-0.06254,305.66,0.96,0.90,274.03,274.10,274.03,2484.303,2501.903,-0.261,-0.153
2020-03-25T03:53:25,2020-03-25_03-53-26,0.01361,1.58,0.01722,2.12,-0.22624,268.58,0.89,0.63,273.78,273.82,273.72,-0.06234,305.72,0.96,0.90,274.03,274.10,274.03,2484.126,2501.869,-0.266,-0.154
2020-03-25T03:53:27,2020-03-25_03-53-28,0.01352,1.57,0.01729,2.12,-0.22665,268.49,0.89,0.62,273.78,273.82,273.72,-0.06273,305.62,0.96,0.90,274.02,274.10,274.03,2484.018,2501.661,-0.269,-0.160
2020-03-25T03:53:29,2020-03-25_03-53-30,0.01371,1.59,0.01734,2.13,-0.22618,268.61,0.89,0.62,273.78,273.82,273.72,-0.06321,305.51,0.96,0.90,274.02,274.10,274.03,2484.181,2501.603,-0.265,-0.162
2020-03-25T03:53:31,2020-03-25_03-53-32,0.01364,1.58,0.01738,2.14,-0.22574,268.72,0.89,0.62,273.78,273.81,273.72,-0.06315,305.53,0.96,0.90,274.02,274.10,274.03,2484.231,2501.772,-0.263,-0.157
2020-03-25T03:53:33,2020-03-25_03-53-34,0.01368,1.59,0.01738,2.13,-0.22579,268.71,0.89,0.62,273.78,273.81,273.72,-0.06318,305.54,0.96,0.90,274.02,274.10,274.03,2484.184,2502.073,-0.265,-0.148
2020-03-25T03:53:35,2020-03-25_03-53-36,0.01362,1.58,0.01735,2.13,-0.22606,268.65,0.89,0.62,273.78,273.81,273.72,-0.06356,305.44,0.96,0.90,274.02,274.10,274.03,2483.966,2502.164,-0.271,-0.145
2020-03-25T03:53:37,2020-03-25_03-53-38,0.01370,1.59,0.01733,2.13,-0.22527,268.86,0.89,0.62,273.78,273.81,273.72,-0.06346,305.49,0.96,0.90,274.02,274.09,274.03,2483.914,2502.279,-0.273,-0.142
2020-03-25T03:53:39,2020-03-25_03-53-40,0.01377,1.60,0.01740,2.14,-0.22489,268.96,0.89,0.62,273.78,273.81,273.72,-0.06330,305.53,0.96,0.90,274.02,274.09,274.03,2483.639,2501.771,-0.281,-0.157
2020-03-25T03:53:41,2020-03-25_03-53-42,0.01374,1.60,0.01750,2.15,-0.22449,269.04,0.89,0.62,273.78,273.81,273.72,-0.06336,305.51,0.96,0.90,274.02,274.09,274.03,2484.217,2501.614,-0.264,-0.162
2020-03-25T03:53:43,2020-03-25_03-53-44,0.01386,1.61,0.01749,2.15,-0.22403,269.16,0.89,0.62,273.78,273.81,273.72,-0.06293,305.62,0.96,0.89,274.02,274.09,274.02,2484.455,2501.609,-0.256,-0.162
2020-03-25T03:53:45,2020-03-25_03-53-46,0.01381,1.60,0.01751,2.15,-0.22357,269.25,0.89,0.62,273.78,273.81,273.72,-0.06264,305.68,0.96,0.89,274.02,274.09,274.02,2484.172,2501.900,-0.265,-0.153
2020-03-25T03:53:47,2020-03-25_03-53-48,0.01383,1.61,0.01756,2.16,-0.22378,269.17,0.89,0.62,273.78,273.81,273.72,-0.06252,305.71,0.96,0.90,274.02,274.09,274.02,2483.814,2501.623,-0.276,-0.161
2020-03-25T03:53:49,2020-03-25_03-53-50,0.01387,1.61,0.01747,2.15,-0.22401,269.10,0.89,0.62,273.78,273.81,273.72,-0.06284,305.62,0.96,0.90,274.02,274.09,274.02,2484.183,2501.737,-0.265,-0.158
2020-03-25T03:53:51,2020-03-25_03-53-52,0.01374,1.60,0.01759,2.16,-0.22356,269.22,0.89,0.62,273.78,273.81,273.72,-0.06298,305.60,0.96,0.89,274.02,274.09,274.02,2484.226,2501.896,-0.263,-0.153
2020-03-25T03:53:53,2020-03-25_03-53-54,0.01389,1.61,0.01755,2.16,-0.22381,269.16,0.89,0.62,273.78,273.81,273.72,-0.06298,305.60,0.96,0.89,274.02,274.09,274.02,2483.965,2501.904,-0.271,-0.153
2020-03-25T03:53:55,2020-03-25_03-53-56,0.01388,1.61,0.01759,2.16,-0.22365,269.20,0.89,0.62,273.78,273.81,273.72,-0.06337,305.50,0.96,0.89,274.01,274.09,274.02,2484.159,2502.156,-0.265,-0.145
2020-03-25T03:53:57,2020-03-25_03-53-58,0.01386,1.61,0.01757,2.16,-0.22342,269.25,0.89,0.62,273.78,273.81,273.72,-0.06335,305.50,0.96,0.89,274.01,274.09,274.02,2484.184,2501.555,-0.264,-0.163
2020-03-25T03:53:59,2020-03-25_03-54-00,0.01401,1.63,0.01763,2.17,-0.22328,269.30,0.89,0.62,273.78,273.81,273.72,-0.06355,305.45,0.95,0.89,274.01,274.09,274.02,2483.929,2501.623,-0.272,-0.161
2020-03-25T03:54:01,2020-03-25_03-54-02,0.01399,1.62,0.01761,2.16,-0.22274,269.43,0.89,0.62,273.78,273.81,273.72,-0.06344,305.49,0.95,0.89,274.01,274.09,274.02,2484.072,2501.740,-0.268,-0.158
2020-03-25T03:54:03,2020-03-25_03-54-04,0.01408,1.63,0.01758,2.16,-0.22247,269.49,0.89,0.62,273.78,273.81,273.72,-0.06373,305.42,0.95,0.89,274.01,274.09,274.02,2484.287,2501.829,-0.261,-0.155
2020-03-25T03:54:05,2020-03-25_03-54-06,0.01410,1.64,0.01769,2.17,-0.22213,269.57,0.89,0.62,273.78,273.81,273.72,-0.06305,305.59,0.95,0.89,274.01,274.09,274.02,2484.255,2502.205,-0.262,-0.144
2020-03-25T03:54:07,2020-03-25_03-54-08,0.01408,1.63,0.01767,2.17,-0.22202,269.59,0.89,0.62,273.78,273.81,273.72,-0.06284,305.64,0.95,0.89,274.01,274.09,274.02,2484.136,2501.624,-0.266,-0.161
2020-03-25T03:54:09,2020-03-25_03-54-10,0.01417,1.65,0.01772,2.18,-0.22175,269.65,0.89,0.62,273.78,273.81,273.72,-0.06306,305.58,0.95,0.89,274.01,274.08,274.02,2483.819,2501.603,-0.275,-0.162
2020-03-25T03:54:11,2020-03-25_03-54-12,0.01412,1.64,0.01776,2.18,-0.22119,269.78,0.89,0.62,273.78,273.81,273.72,-0.06292,305.62,0.95,0.89,274.01,274.08,274.02,2484.217,2501.892,-0.263,-0.153
2020-03-25T03:54:13,2020-03-25_03-54-14,0.01412,1.64,0.01765,2.17,-0.22117,269.77,0.88,0.62,273.78,273.81,273.72,-0.06282,305.64,0.95,0.89,274.01,274.08,274.02,2483.865,2501.403,-0.274,-0.168
2020-03-25T03:54:15,2020-03-25_03-54-16,0.01416,1.65,0.01769,2.17,-0.22111,269.77,0.88,0.62,273.78,273.81,273.72,-0.06249,305.72,0.95,0.89,274.01,274.08,274.02,2484.070,2501.927,-0.268,-0.152
2020-03-25T03:54:17,2020-03-25_03-54-18,0.01415,1.64,0.01768,2.17,-0.22063,269.89,0.88,0.62,273.78,273.81,273.72,-0.06284,305.63,0.95,0.89,274.01,274.08,274.02,2484.428,2501.931,-0.257,-0.152
2020-03-25T03:54:19,2020-03-25_03-54-20,0.01423,1.65,0.01784,2.19,-0.22020,269.99,0.88,0.62,273.78,273.81,273.72,-0.06267,305.67,0.95,0.89,274.01,274.08,274.02,2483.207,2502.311,-0.294,-0.141
2020-03-25T03:54:21,2020-03-25_03-54-22,0.01432,1.66,0.01787,2.20,-0.21985,270.05,0.88,0.62,273.78,273.81,273.72,-0.06205,305.81,0.95,0.89,274.01,274.08,274.02,2483.759,2501.615,-0.277,-0.162
2020-03-25T03:54:23,2020-03-25_03-54-24,0.01438,1.67,0.01785,2.19,-0.21979,270.03,0.88,0.62,273.78,273.81,273.72,-0.06202,305.79,0.95,0.89,274.01,274.09,274.02,2483.458,2501.925,-0.286,-0.152
2020-03-25T03:54:25,2020-03-25_03-54-26,0.01442,1.68,0.01783,2.19,-0.21968,270.05,0.88,0.62,273.78,273.81,273.72,-0.06170,305.87,0.95,0.89,274.01,274.09,274.02,2484.373,2501.823,-0.259,-0.155
2020-03-25T03:54:27,2020-03-25_03-54-28,0.01444,1.68,0.01792,2.20,-0.21957,270.06,0.88,0.62,273.78,273.81,273.72,-0.06155,305.89,0.95,0.89,274.01,274.09,274.02,2483.951,2502.092,-0.271,-0.147
2020-03-25T03:54:29,2020-03-25_03-54-30,0.01453,1.69,0.01790,2.20,-0.21953,270.07,0.88,0.62,273.78,273.81,273.72,-0.06164,305.85,0.95,0.89,274.01,274.09,274.02,2484.004,2502.239,-0.270,-0.143
2020-03-25T03:54:31,2020-03-25_03-54-32,0.01440,1.67,0.01792,2.20,-0.21980,270.00,0.88,0.62,273.78,273.81,273.72,-0.06154,305.88,0.95,0.89,274.01,274.09,274.02,2484.265,2501.590,-0.262,-0.162
2020-03-25T03:54:33,2020-03-25_03-54-34,0.01452,1.69,0.01795,2.20,-0.21976,270.03,0.88,0.62,273.78,273.81,273.72,-0.06223,305.70,0.95,0.89,274.01,274.09,274.02,2483.290,2502.232,-0.291,-0.143
2020-03-25T03:54:35,2020-03-25_03-54-36,0.01450,1.68,0.01803,2.21,-0.22010,269.98,0.88,0.62,273.78,273.80,273.72,-0.06259,305.63,0.95,0.89,274.01,274.08,274.02,2484.239,2501.621,-0.263,-0.161
2020-03-25T03:54:37,2020-03-25_03-54-38,0.01451,1.69,0.01795,2.20,-0.22028,269.94,0.88,0.61,273.77,273.80,273.71,-0.06264,305.63,0.95,0.88,274.01,274.08,274.02,2484.391,2501.856,-0.258,-0.154
2020-03-25T03:54:39,2020-03-25_03-54-40,0.01459,1.69,0.01803,2.22,-0.21973,270.09,0.88,0.61,273.77,273.80,273.71,-0.06253,305.67,0.95,0.88,274.01,274.08,274.01,2483.838,2502.206,-0.275,-0.144
2020-03-25T03:54:41,2020-03-25_03-54-42,0.01464,1.70,0.01806,2.22,-0.21889,270.30,0.88,0.61,273.77,273.80,273.71,-0.06280,305.61,0.95,0.88,274.01,274.08,274.01,2484.307,2501.603,-0.261,-0.162
2020-03-25T03:54:43,2020-03-25_03-54-44,0.01463,1.70,0.01802,2.21,-0.21873,270.34,0.88,0.61,273.77,273.80,273.71,-0.06263,305.67,0.95,0.88,274.00,274.08,274.01,2484.408,2501.944,-0.258,-0.152
2020-03-25T03:54:45,2020-03-25_03-54-46,0.01479,1.72,0.01812,2.23,-0.21822,270.45,0.88,0.61,273.77,273.80,273.71,-0.06266,305.67,0.95,0.88,274.00,274.08,274.01,2484.236,2502.219,-0.263,-0.143
2020-03-25T03:54:47,2020-03-25_03-54-48,0.01466,1.70,0.01815,2.23,-0.21779,270.55,0.88,0.61,273.77,273.80,273.71,-0.06212,305.80,0.95,0.88,274.00,274.07,274.01,2484.268,2501.873,-0.262,-0.154
2020-03-25T03:54:49,2020-03-25_03-54-50,0.01484,1.72,0.01816,2.23,-0.21744,270.61,0.88,0.61,273.77,273.80,273.71,-0.06203,305.82,0.94,0.88,274.00,274.08,274.01,2484.597,2501.632,-0.252,-0.161
2020-03-25T03:54:51,2020-03-25_03-54-52,0.01489,1.73,0.01830,2.25,-0.21734,270.61,0.88,0.61,273.77,273.80,273.71,-0.06142,305.95,0.94,0.88,274.00,274.08,274.01,2483.865,2501.818,-0.274,-0.155
2020-03-25T03:54:53,2020-03-25_03-54-54,0.01497,1.74,0.01814,2.23,-0.21736,270.59,0.88,0.61,273.77,273.81,273.71,-0.06102,306.03,0.94,0.88,274.00,274.08,274.01,2484.181,2501.636,-0.265,-0.161
2020-03-25T03:54:55,2020-03-25_03-54-56,0.01492,1.73,0.01822,2.24,-0.21717,270.63,0.88,0.61,273.77,273.81,273.71,-0.06132,305.95,0.94,0.88,274.00,274.08,274.01,2483.695,2501.732,-0.279,-0.158
2020-03-25T03:54:57,2020-03-25_03-54-58,0.01502,1.75,0.01830,2.25,-0.21742,270.56,0.88,0.61,273.77,273.81,273.71,-0.06200,305.77,0.94,0.88,274.00,274.08,274.01,2484.251,2501.948,-0.262,-0.152
2020-03-25T03:54:59,2020-03-25_03-55-00,0.01504,1.75,0.01838,2.26,-0.21740,270.57,0.88,0.61,273.77,273.80,273.71,-0.06193,305.78,0.94,0.88,274.00,274.08,274.01,2483.675,2502.061,-0.280,-0.148
2020-03-25T03:55:01,2020-03-25_03-55-02,0.01513,1.76,0.01836,2.26,-0.21754,270.54,0.88,0.61,273.77,273.80,273.71,-0.06208,305.75,0.94,0.88,274.00,274.08,274.01,2483.930,2502.209,-0.272,-0.144
2020-03-25T03:55:03,2020-03-25_03-55-04,0.01520,1.77,0.01840,2.26,-0.21723,270.60,0.87,0.61,273.77,273.80,273.71,-0.06212,305.74,0.94,0.88,274.00,274.08,274.01,2484.245,2501.913,-0.263,-0.153
2020-03-25T03:55:05,2020-03-25_03-55-06,0.01516,1.76,0.01842,2.26,-0.21712,270.63,0.87,0.61,273.77,273.80,273.71,-0.06207,305.75,0.94,0.88,274.00,274.08,274.01,2483.627,2502.183,-0.281,-0.145
2020-03-25T03:55:07,2020-03-25_03-55-08,0.01522,1.77,0.01838,2.26,-0.21687,270.69,0.87,0.61,273.77,273.80,273.71,-0.06249,305.65,0.94,0.88,274.00,274.08,274.01,2483.915,2501.852,-0.273,-0.154
2020-03-25T03:55:09,2020-03-25_03-55-10,0.01521,1.77,0.01844,2.26,-0.21697,270.68,0.87,0.61,273.77,273.80,273.71,-0.06268,305.59,0.94,0.88,274.00,274.07,274.01,2484.054,2501.611,-0.268,-0.162
2020-03-25T03:55:11,2020-03-25_03-55-12,0.01530,1.78,0.01841,2.26,-0.21667,270.75,0.87,0.61,273.77,273.80,273.71,-0.06273,305.60,0.94,0.88,274.00,274.07,274.01,2484.105,2502.007,-0.267,-0.150
2020-03-25T03:55:13,2020-03-25_03-55-14,0.01527,1.77,0.01849,2.27,-0.21706,270.67,0.87,0.61,273.77,273.80,273.71,-0.06331,305.46,0.94,0.87,274.00,274.07,274.00,2483.995,2501.988,-0.270,-0.150
2020-03-25T03:55:15,2020-03-25_03-55-16,0.01541,1.79,0.01849,2.27,-0.21619,270.88,0.87,0.61,273.77,273.80,273.71,-0.06242,305.69,0.94,0.87,274.00,274.07,274.00,2484.380,2501.666,-0.259,-0.160
2020-03-25T03:55:17,2020-03-25_03-55-18,0.01532,1.78,0.01857,2.28,-0.21608,270.88,0.87,0.61,273.77,273.80,273.71,-0.06198,305.79,0.94,0.87,274.00,274.07,274.00,2484.248,2501.594,-0.263,-0.162
2020-03-25T03:55:19,2020-03-25_03-55-20,0.01543,1.79,0.01863,2.29,-0.21607,270.89,0.87,0.61,273.77,273.80,273.71,-0.06210,305.76,0.94,0.87,274.00,274.07,274.00,2483.660,2501.920,-0.280,-0.152
2020-03-25T03:55:21,2020-03-25_03-55-22,0.01541,1.79,0.01862,2.29,-0.21585,270.92,0.87,0.61,273.77,273.80,273.71,-0.06235,305.69,0.94,0.87,274.00,274.07,274.00,2484.209,2501.507,-0.264,-0.165
2020-03-25T03:55:23,2020-03-25_03-55-24,0.01543,1.79,0.01872,2.30,-0.21545,271.02,0.87,0.61,273.77,273.80,273.71,-0.06208,305.75,0.94,0.87,274.00,274.07,274.00,2484.230,2501.600,-0.263,-0.162
2020-03-25T03:55:25,2020-03-25_03-55-26,0.01558,1.81,0.01860,2.29,-0.21549,270.99,0.87,0.61,273.77,273.80,273.71,-0.06218,305.71,0.94,0.87,274.00,274.07,274.00,2483.829,2501.742,-0.275,-0.158
2020-03-25T03:55:27,2020-03-25_03-55-28,0.01563,1.82,0.01870,2.30,-0.21550,270.97,0.87,0.61,273.77,273.80,273.71,-0.06232,305.67,0.94,0.87,274.00,274.07,274.00,2484.219,2501.959,-0.263,-0.151
2020-03-25T03:55:29,2020-03-25_03-55-30,0.01554,1.81,0.01874,2.30,-0.21570,270.92,0.87,0.61,273.77,273.80,273.71,-0.06200,305.74,0.94,0.87,274.00,274.07,274.00,2484.201,2501.604,-0.264,-0.162
2020-03-25T03:55:31,2020-03-25_03-55-32,0.01566,1.82,0.01869,2.30,-0.21542,270.97,0.87,0.61,273.77,273.80,273.71,-0.06162,305.84,0.94,0.87,274.00,274.07,274.00,2484.031,2501.705,-0.269,-0.159
2020-03-25T03:55:33,2020-03-25_03-55-34,0.01571,1.82,0.01872,2.30,-0.21563,270.91,0.87,0.61,273.77,273.80,273.71,-0.06212,305.69,0.94,0.87,274.00,274.07,274.00,2483.872,2501.622,-0.274,-0.161
2020-03-25T03:55:35,2020-03-25_03-55-36,0.01574,1.83,0.01879,2.31,-0.21575,270.88,0.87,0.61,273.77,273.80,273.71,-0.06192,305.73,0.93,0.87,274.00,274.07,274.00,2483.848,2501.698,-0.275,-0.159
2020-03-25T03:55:37,2020-03-25_03-55-38,0.01571,1.82,0.01890,2.32,-0.21612,270.80,0.87,0.61,273.77,273.80,273.71,-0.06285,305.51,0.93,0.87,273.99,274.07,274.00,2484.336,2501.601,-0.260,-0.162
2020-03-25T03:55:39,2020-03-25_03-55-40,0.01577,1.83,0.01879,2.31,-0.21594,270.86,0.87,0.61,273.77,273.80,273.71,-0.06313,305.47,0.93,0.87,273.99,274.07,274.00,2483.895,2501.672,-0.273,-0.160
2020-03-25T03:55:41,2020-03-25_03-55-42,0.01581,1.84,0.01883,2.31,-0.21553,270.97,0.87,0.61,273.77,273.79,273.71,-0.06264,305.58,0.93,0.87,273.99,274.07,274.00,2484.488,2501.644,-0.255,-0.161
2020-03-25T03:55:43,2020-03-25_03-55-44,0.01584,1.84,0.01886,2.32,-0.21523,271.03,0.87,0.61,273.77,273.80,273.71,-0.06222,305.68,0.93,0.87,273.99,274.07,274.00,2483.938,2502.474,-0.272,-0.136
2020-03-25T03:55:45,2020-03-25_03-55-46,0.01592,1.85,0.01898,2.33,-0.21498,271.08,0.87,0.61,273.77,273.80,273.71,-0.06231,305.66,0.93,0.87,273.99,274.07,274.00,2484.204,2501.923,-0.264,-0.152
2020-03-25T03:55:47,2020-03-25_03-55-48,0.01582,1.84,0.01892,2.32,-0.21549,270.95,0.87,0.61,273.77,273.80,273.71,-0.06229,305.66,0.93,0.87,273.99,274.07,274.00,2484.220,2501.808,-0.263,-0.156
2020-03-25T03:55:49,2020-03-25_03-55-50,0.01588,1.84,0.01892,2.32,-0.21540,270.98,0.87,0.61,273.77,273.80,273.71,-0.06251,305.60,0.93,0.87,273.99,274.07,274.00,2483.976,2501.846,-0.271,-0.155
2020-03-25T03:55:51,2020-03-25_03-55-52,0.01590,1.85,0.01897,2.33,-0.21528,271.00,0.87,0.61,273.76,273.79,273.71,-0.06227,305.66,0.93,0.87,273.99,274.07,274.00,2484.007,2501.577,-0.270,-0.163
2020-03-25T03:55:53,2020-03-25_03-55-54,0.01591,1.85,0.01891,2.32,-0.21522,271.01,0.87,0.61,273.76,273.80,273.71,-0.06171,305.80,0.93,0.87,273.99,274.07,274.00,2483.343,2501.645,-0.290,-0.161
2020-03-25T03:55:55,2020-03-25_03-55-56,0.01599,1.86,0.01889,2.32,-0.21513,271.02,0.87,0.61,273.76,273.80,273.71,-0.06162,305.80,0.93,0.87,273.99,274.07,274.00,2483.967,2502.260,-0.271,-0.142
2020-03-25T03:55:57,2020-03-25_03-55-58,0.01598,1.86,0.01895,2.33,-0.21538,270.93,0.86,0.61,273.77,273.80,273.71,-0.06152,305.81,0.93,0.87,273.99,274.07,274.00,2484.238,2501.607,-0.263,-0.162
2020-03-25T03:55:59,2020-03-25_03-56-00,0.01597,1.86,0.01892,2.32,-0.21546,270.91,0.86,0.61,273.77,273.80,273.71,-0.06137,305.83,0.93,0.87,273.99,274.07,274.00,2484.057,2501.871,-0.268,-0.154
2020-03-25T03:56:01,2020-03-25_03-56-02,0.01598,1.86,0.01889,2.32,-0.21600,270.79,0.86,0.61,273.77,273.80,273.71,-0.06211,305.64,0.93,0.87,273.99,274.07,274.00,2484.215,2502.168,-0.264,-0.145
2020-03-25T03:56:03,2020-03-25_03-56-04,0.01610,1.87,0.01897,2.33,-0.21605,270.78,0.86,0.60,273.76,273.79,273.70,-0.06261,305.52,0.93,0.87,273.99,274.07,274.00,2483.811,2502.300,-0.276,-0.141
2020-03-25T03:56:05,2020-03-25_03-56-06,0.01604,1.86,0.01894,2.33,-0.21624,270.75,0.86,0.60,273.76,273.79,273.70,-0.06268,305.51,0.93,0.87,273.99,274.06,274.00,2484.151,2501.635,-0.265,-0.161
2020-03-25T03:56:07,2020-03-25_03-56-08,0.01612,1.87,0.01896,2.33,-0.21669,270.66,0.86,0.60,273.76,273.79,273.70,-0.06276,305.51,0.93,0.87,273.99,274.06,274.00,2483.907,2501.797,-0.273,-0.156
2020-03-25T03:56:09,2020-03-25_03-56-10,0.01611,1.87,0.01905,2.34,-0.21618,270.79,0.86,0.60,273.76,273.79,273.70,-0.06234,305.63,0.93,0.86,273.99,274.06,273.99,2484.740,2502.157,-0.248,-0.145
2020-03-25T03:56:11,2020-03-25_03-56-12,0.01607,1.87,0.01905,2.34,-0.21586,270.86,0.86,0.60,273.76,273.79,273.70,-0.06198,305.73,0.93,0.86,273.99,274.06,273.99,2484.210,2502.076,-0.264,-0.148
2020-03-25T03:56:13,2020-03-25_03-56-14,0.01604,1.86,0.01904,2.34,-0.21534,270.97,0.86,0.60,273.76,273.79,273.70,-0.06187,305.75,0.93,0.86,273.99,274.06,273.99,2484.579,2502.147,-0.253,-0.146
2020-03-25T03:56:15,2020-03-25_03-56-16,0.01611,1.87,0.01895,2.33,-0.21574,270.86,0.86,0.60,273.76,273.79,273.70,-0.06119,305.91,0.93,0.86,273.99,274.06,273.99,2484.313,2501.606,-0.261,-0.162
2020-03-25T03:56:17,2020-03-25_03-56-18,0.01621,1.88,0.01898,2.33,-0.21597,270.79,0.86,0.60,273.76,273.79,273.70,-0.06124,305.87,0.93,0.86,273.99,274.06,273.99,2483.924,2501.616,-0.272,-0.162
2020-03-25T03:56:19,2020-03-25_03-56-20,0.01612,1.87,0.01895,2.33,-0.21612,270.75,0.86,0.60,273.76,273.79,273.70,-0.06141,305.83,0.93,0.86,273.99,274.06,273.99,2483.651,2501.549,-0.280,-0.164
2020-03-25T03:56:21,2020-03-25_03-56-22,0.01609,1.87,0.01899,2.33,-0.21614,270.73,0.86,0.60,273.76,273.79,273.70,-0.06138,305.83,0.93,0.86,273.99,274.06,273.99,2483.948,2502.080,-0.272,-0.148
2020-03-25T03:56:23,2020-03-25_03-56-24,0.01626,1.89,0.01911,2.35,-0.21626,270.70,0.86,0.60,273.76,273.79,273.70,-0.06130,305.84,0.92,0.86,273.99,274.06,273.99,2484.414,2501.900,-0.258,-0.153
2020-03-25T03:56:25,2020-03-25_03-56-26,0.01623,1.89,0.01901,2.34,-0.21663,270.60,0.86,0.60,273.76,273.79,273.70,-0.06123,305.85,0.92,0.86,273.99,274.06,273.99,2484.588,2501.770,-0.252,-0.157
2020-03-25T03:56:27,2020-03-25_03-56-28,0.01622,1.88,0.01909,2.35,-0.21645,270.65,0.86,0.60,273.76,273.79,273.70,-0.06126,305.84,0.92,0.86,273.99,274.06,273.99,2484.653,2502.542,-0.250,-0.134
2020-03-25T03:56:29,2020-03-25_03-56-30,0.01624,1.89,0.01909,2.34,-0.21632,270.67,0.86,0.60,273.76,273.79,273.70,-0.06074,305.96,0.92,0.86,273.99,274.06,273.99,2484.806,2501.832,-0.246,-0.155
2020-03-25T03:56:31,2020-03-25_03-56-32,0.01631,1.89,0.01908,2.34,-0.21655,270.59,0.86,0.60,273.76,273.79,273.70,-0.06034,306.06,0.92,0.86,273.99,274.06,273.99,2482.974,2501.832,-0.301,-0.155
2020-03-25T03:56:33,2020-03-25_03-56-34,0.01632,1.90,0.01906,2.34,-0.21704,270.47,0.86,0.60,273.76,273.79,273.70,-0.06035,306.05,0.92,0.86,273.99,274.06,273.99,2483.693,2501.625,-0.279,-0.161
2020-03-25T03:56:35,2020-03-25_03-56-36,0.01631,1.89,0.01914,2.35,-0.21681,270.53,0.86,0.60,273.76,273.79,273.70,-0.06051,306.00,0.92,0.86,273.99,274.06,273.99,2483.805,2501.824,-0.276,-0.155
2020-03-25T03:56:37,2020-03-25_03-56-38,0.01626,1.89,0.01919,2.36,-0.21680,270.50,0.86,0.60,273.76,273.79,273.70,-0.05991,306.13,0.92,0.86,273.99,274.06,274.00,2484.772,2501.652,-0.247,-0.160
2020-03-25T03:56:39,2020-03-25_03-56-40,0.01629,1.89,0.01919,2.36,-0.21621,270.62,0.86,0.60,273.76,273.80,273.70,-0.05936,306.26,0.92,0.87,273.99,274.06,274.00,2484.230,2502.053,-0.263,-0.148
2020-03-25T03:56:41,2020-03-25_03-56-42,0.01631,1.89,0.01913,2.35,-0.21638,270.56,0.86,0.61,273.76,273.80,273.71,-0.05912,306.29,0.92,0.87,273.99,274.07,274.00,2483.934,2502.212,-0.272,-0.144
2020-03-25T03:56:43,2020-03-25_03-56-44,0.01638,1.90,0.01916,2.35,-0.21664,270.47,0.86,0.61,273.76,273.80,273.71,-0.05916,306.26,0.92,0.87,273.99,274.07,274.00,2483.650,2502.035,-0.281,-0.149
2020-03-25T03:56:45,2020-03-25_03-56-46,0.01640,1.90,0.01913,2.35,-0.21671,270.43,0.86,0.61,273.77,273.80,273.71,-0.05912,306.25,0.92,0.87,273.99,274.07,274.00,2483.611,2502.080,-0.282,-0.148
2020-03-25T03:56:47,2020-03-25_03-56-48,0.01647,1.91,0.01908,2.34,-0.21642,270.48,0.86,0.61,273.76,273.80,273.71,-0.05871,306.33,0.92,0.87,273.99,274.07,274.00,2484.223,2501.573,-0.263,-0.163
2020-03-25T03:56:49,2020-03-25_03-56-50,0.01643,1.91,0.01925,2.36,-0.21660,270.43,0.86,0.61,273.77,273.80,273.71,-0.05907,306.23,0.92,0.87,273.99,274.07,274.00,2483.902,2501.688,-0.273,-0.159
2020-03-25T03:56:51,2020-03-25_03-56-52,0.01658,1.93,0.01938,2.38,-0.21716,270.29,0.85,0.61,273.77,273.80,273.71,-0.05890,306.25,0.92,0.87,273.99,274.07,274.00,2483.605,2502.206,-0.282,-0.144
2020-03-25T03:56:53,2020-03-25_03-56-54,0.01655,1.92,0.01928,2.37,-0.21726,270.25,0.85,0.61,273.77,273.80,273.71,-0.05899,306.22,0.92,0.87,273.99,274.07,274.00,2483.359,2502.110,-0.289,-0.147
2020-03-25T03:56:55,2020-03-25_03-56-56,0.01666,1.93,0.01920,2.36,-0.21754,270.17,0.85,0.61,273.77,273.80,273.71,-0.05873,306.27,0.92,0.87,273.99,274.07,274.00,2484.202,2502.011,-0.264,-0.150
2020-03-25T03:56:57,2020-03-25_03-56-58,0.01659,1.93,0.01928,2.37,-0.21752,270.19,0.85,0.61,273.77,273.80,273.71,-0.05899,306.19,0.92,0.87,274.00,274.07,274.00,2484.239,2502.114,-0.263,-0.147
2020-03-25T03:56:59,2020-03-25_03-57-00,0.01659,1.93,0.01924,2.36,-0.21802,270.04,0.85,0.61,273.77,273.80,273.71,-0.05911,306.17,0.92,0.87,273.99,274.07,274.00,2483.999,2502.157,-0.270,-0.145
2020-03-25T03:57:01,2020-03-25_03-57-02,0.01666,1.93,0.01930,2.37,-0.21799,270.07,0.85,0.61,273.76,273.80,273.71,-0.05956,306.05,0.92,0.87,273.99,274.07,274.00,2484.290,2501.605,-0.261,-0.162
2020-03-25T03:57:03,2020-03-25_03-57-04,0.01662,1.93,0.01929,2.37,-0.21809,270.05,0.85,0.61,273.76,273.80,273.71,-0.05967,306.03,0.92,0.87,273.99,274.07,274.00,2483.795,2501.706,-0.276,-0.159
2020-03-25T03:57:05,2020-03-25_03-57-06,0.01664,1.93,0.01929,2.37,-0.21840,269.98,0.85,0.61,273.76,273.80,273.71,-0.05980,306.00,0.92,0.87,273.99,274.07,274.00,2484.438,2501.965,-0.257,-0.151
2020-03-25T03:57:07,2020-03-25_03-57-08,0.01677,1.95,0.01940,2.38,-0.21841,269.99,0.85,0.61,273.76,273.80,273.71,-0.05944,306.09,0.92,0.87,273.99,274.07,274.00,2484.154,2501.626,-0.265,-0.161
2020-03-25T03:57:09,2020-03-25_03-57-10,0.01684,1.96,0.01937,2.38,-0.21890,269.87,0.85,0.60,273.76,273.80,273.71,-0.05970,306.03,0.92,0.87,273.99,274.07,274.00,2484.395,2501.625,-0.258,-0.161
2020-03-25T03:57:11,2020-03-25_03-57-12,0.01682,1.95,0.01939,2.38,-0.21887,269.88,0.85,0.60,273.76,273.80,273.71,-0.05953,306.07,0.92,0.87,273.99,274.07,274.00,2484.631,2502.225,-0.251,-0.143
2020-03-25T03:57:13,2020-03-25_03-57-14,0.01691,1.96,0.01939,2.38,-0.21907,269.84,0.85,0.60,273.76,273.80,273.70,-0.05978,306.01,0.92,0.87,273.99,274.07,274.00,2484.365,2501.588,-0.259,-0.162
2020-03-25T03:57:15,2020-03-25_03-57-16,0.01700,1.97,0.01953,2.40,-0.21951,269.74,0.85,0.60,273.76,273.79,273.70,-0.05995,305.98,0.92,0.87,273.99,274.07,274.00,2484.240,2501.847,-0.263,-0.155
2020-03-25T03:57:17,2020-03-25_03-57-18,0.01694,1.97,0.01950,2.40,-0.21989,269.67,0.85,0.60,273.76,273.79,273.70,-0.06082,305.77,0.92,0.87,273.99,274.07,274.00,2484.201,2501.944,-0.264,-0.152
2020-03-25T03:57:19,2020-03-25_03-57-20,0.01688,1.96,0.01948,2.39,-0.22016,269.63,0.85,0.60,273.76,273.79,273.70,-0.06099,305.75,0.92,0.87,273.99,274.06,274.00,2484.180,2501.942,-0.265,-0.152
2020-03-25T03:57:21,2020-03-25_03-57-22,0.01700,1.97,0.01956,2.40,-0.22042,269.59,0.85,0.60,273.76,273.79,273.70,-0.06143,305.67,0.92,0.86,273.98,274.06,273.99,2483.649,2501.964,-0.281,-0.151
2020-03-25T03:57:23,2020-03-25_03-57-24,0.01703,1.98,0.01939,2.38,-0.22036,269.62,0.85,0.59,273.75,273.78,273.70,-0.06146,305.68,0.92,0.86,273.98,274.06,273.99,2483.928,2502.057,-0.272,-0.148
2020-03-25T03:57:25,2020-03-25_03-57-26,0.01706,1.98,0.01950,2.40,-0.22041,269.62,0.85,0.59,273.75,273.78,273.69,-0.06178,305.61,0.92,0.86,273.98,274.06,273.99,2484.449,2501.620,-0.257,-0.161
2020-03-25T03:57:27,2020-03-25_03-57-28,0.01716,1.99,0.01948,2.39,-0.22043,269.62,0.85,0.59,273.75,273.78,273.69,-0.06182,305.63,0.92,0.86,273.98,274.05,273.99,2484.329,2501.618,-0.260,-0.161
2020-03-25T03:57:29,2020-03-25_03-57-30,0.01707,1.98,0.01956,2.40,-0.22049,269.63,0.85,0.59,273.75,273.78,273.69,-0.06223,305.53,0.91,0.86,273.98,274.05,273.99,2484.220,2501.879,-0.263,-0.154
2020-03-25T03:57:31,2020-03-25_03-57-32,0.01723,2.00,0.01957,2.40,-0.22055,269.61,0.85,0.59,273.75,273.78,273.69,-0.06230,305.53,0.91,0.85,273.98,274.05,273.98,2484.250,2501.302,-0.262,-0.171
2020-03-25T03:57:33,2020-03-25_03-57-34,0.01722,2.00,0.01958,2.41,-0.22034,269.69,0.85,0.59,273.75,273.78,273.69,-0.06259,305.48,0.91,0.85,273.97,274.05,273.98,2484.203,2501.770,-0.264,-0.157
2020-03-25T03:57:35,2020-03-25_03-57-36,0.01724,2.00,0.01970,2.42,-0.22011,269.75,0.85,0.59,273.75,273.77,273.69,-0.06279,305.43,0.91,0.85,273.97,274.05,273.98,2484.222,2501.931,-0.263,-0.152
2020-03-25T03:57:37,2020-03-25_03-57-38,0.01737,2.02,0.01961,2.41,-0.22023,269.74,0.85,0.59,273.75,273.77,273.69,-0.06249,305.53,0.91,0.85,273.97,274.05,273.98,2484.216,2502.238,-0.264,-0.143
2020-03-25T03:57:39,2020-03-25_03-57-40,0.01732,2.01,0.01968,2.42,-0.22029,269.72,0.85,0.59,273.75,273.77,273.69,-0.06224,305.60,0.91,0.85,273.97,274.05,273.98,2484.280,2501.592,-0.262,-0.162
2020-03-25T03:57:41,2020-03-25_03-57-42,0.01735,2.01,0.01968,2.42,-0.21986,269.83,0.85,0.58,273.75,273.77,273.69,-0.06237,305.57,0.91,0.85,273.97,274.04,273.98,2484.308,2501.750,-0.261,-0.158
2020-03-25T03:57:43,2020-03-25_03-57-44,0.01733,2.01,0.01977,2.43,-0.21972,269.87,0.85,0.58,273.74,273.77,273.68,-0.06288,305.44,0.91,0.85,273.97,274.04,273.98,2484.242,2501.614,-0.263,-0.162
2020-03-25T03:57:45,2020-03-25_03-57-46,0.01734,2.01,0.01976,2.43,-0.21923,269.99,0.85,0.58,273.74,273.77,273.68,-0.06256,305.53,0.91,0.85,273.97,274.04,273.98,2483.632,2501.907,-0.281,-0.153
2020-03-25T03:57:47,2020-03-25_03-57-48,0.01734,2.01,0.01972,2.42,-0.21916,270.00,0.85,0.58,273.74,273.77,273.68,-0.06244,305.55,0.91,0.85,273.97,274.04,273.98,2484.204,2501.616,-0.264,-0.162
2020-03-25T03:57:49,2020-03-25_03-57-50,0.01739,2.02,0.01976,2.43,-0.21901,270.04,0.85,0.58,273.74,273.77,273.68,-0.06262,305.51,0.91,0.84,273.97,274.04,273.97,2483.918,2501.940,-0.273,-0.152
2020-03-25T03:57:51,2020-03-25_03-57-52,0.01746,2.03,0.01981,2.43,-0.21873,270.10,0.85,0.58,273.74,273.77,273.68,-0.06232,305.58,0.91,0.84,273.97,274.04,273.97,2484.242,2502.297,-0.263,-0.141
2020-03-25T03:57:53,2020-03-25_03-57-54,0.01749,2.03,0.01985,2.44,-0.21810,270.23,0.84,0.58,273.74,273.77,273.68,-0.06187,305.68,0.91,0.85,273.97,274.04,273.97,2484.005,2502.247,-0.270,-0.143
2020-03-25T03:57:55,2020-03-25_03-57-56,0.01745,2.03,0.01984,2.44,-0.21792,270.25,0.84,0.58,273.74,273.78,273.68,-0.06130,305.81,0.91,0.85,273.97,274.04,273.98,2483.338,2501.488,-0.290,-0.165
2020-03-25T03:57:57,2020-03-25_03-57-58,0.01765,2.05,0.01988,2.44,-0.21804,270.21,0.84,0.58,273.74,273.78,273.69,-0.06137,305.79,0.91,0.85,273.97,274.04,273.98,2484.027,2501.520,-0.269,-0.164
2020-03-25T03:57:59,2020-03-25_03-58-00,0.01778,2.07,0.01977,2.43,-0.21823,270.17,0.84,0.58,273.74,273.77,273.68,-0.06226,305.55,0.91,0.85,273.97,274.04,273.98,2483.799,2501.675,-0.276,-0.160
2020-03-25T03:58:01,2020-03-25_03-58-02,0.01773,2.06,0.02001,2.46,-0.21815,270.21,0.84,0.58,273.74,273.77,273.68,-0.06209,305.60,0.91,0.84,273.97,274.04,273.97,2484.381,2501.670,-0.259,-0.160
2020-03-25T03:58:03,2020-03-25_03-58-04,0.01789,2.08,0.01996,2.45,-0.21761,270.34,0.84,0.58,273.74,273.77,273.68,-0.06179,305.68,0.91,0.84,273.97,274.04,273.97,2484.363,2502.041,-0.259,-0.149
2020-03-25T03:58:05,2020-03-25_03-58-06,0.01791,2.08,0.02006,2.46,-0.21712,270.46,0.84,0.58,273.74,273.77,273.68,-0.06181,305.67,0.91,0.84,273.97,274.04,273.97,2483.719,2501.407,-0.278,-0.168
2020-03-25T03:58:07,2020-03-25_03-58-08,0.01794,2.08,0.02014,2.47,-0.21704,270.48,0.84,0.58,273.74,273.77,273.68,-0.06169,305.71,0.91,0.84,273.97,274.04,273.97,2484.000,2501.758,-0.270,-0.157
2020-03-25T03:58:09,2020-03-25_03-58-10,0.01807,2.10,0.02016,2.48,-0.21687,270.50,0.84,0.58,273.74,273.77,273.68,-0.06127,305.81,0.91,0.84,273.97,274.04,273.97,2483.510,2501.688,-0.285,-0.159
2020-03-25T03:58:11,2020-03-25_03-58-12,0.01802,2.09,0.02002,2.46,-0.21645,270.60,0.84,0.58,273.74,273.77,273.68,-0.06120,305.83,0.91,0.84,273.96,274.04,273.97,2484.178,2501.868,-0.265,-0.154
2020-03-25T03:58:13,2020-03-25_03-58-14,0.01811,2.10,0.02003,2.46,-0.21584,270.74,0.84,0.58,273.74,273.77,273.68,-0.06029,306.05,0.91,0.84,273.97,274.04,273.97,2483.982,2501.800,-0.271,-0.156
2020-03-25T03:58:15,2020-03-25_03-58-16,0.01813,2.11,0.02020,2.48,-0.21534,270.84,0.84,0.58,273.74,273.77,273.68,-0.06023,306.05,0.91,0.84,273.97,274.04,273.97,2483.325,2501.707,-0.290,-0.159
2020-03-25T03:58:17,2020-03-25_03-58-18,0.01820,2.11,0.02029,2.49,-0.21481,270.94,0.84,0.58,273.74,273.77,273.68,-0.06012,306.06,0.90,0.84,273.97,274.04,273.97,2484.238,2501.930,-0.263,-0.152
2020-03-25T03:58:19,2020-03-25_03-58-20,0.01845,2.14,0.02029,2.49,-0.21450,271.00,0.84,0.58,273.74,273.77,273.68,-0.06043,305.98,0.90,0.84,273.97,274.04,273.97,2484.294,2502.249,-0.261,-0.143
2020-03-25T03:58:21,2020-03-25_03-58-22,0.01851,2.15,0.02027,2.49,-0.21415,271.06,0.84,0.58,273.74,273.78,273.68,-0.06022,306.01,0.90,0.84,273.97,274.04,273.97,2483.662,2502.224,-0.280,-0.143
2020-03-25T03:58:23,2020-03-25_03-58-24,0.01864,2.17,0.02048,2.52,-0.21409,271.08,0.84,0.58,273.74,273.78,273.69,-0.06021,306.01,0.90,0.84,273.97,274.04,273.97,2483.713,2501.894,-0.279,-0.153
2020-03-25T03:58:25,2020-03-25_03-58-26,0.01859,2.16,0.02059,2.53,-0.21336,271.25,0.84,0.58,273.74,273.78,273.69,-0.06009,306.03,0.90,0.84,273.97,274.04,273.97,2483.650,2501.607,-0.281,-0.162
2020-03-25T03:58:27,2020-03-25_03-58-28,0.01870,2.17,0.02052,2.52,-0.21328,271.24,0.84,0.59,273.74,273.78,273.69,-0.05979,306.09,0.90,0.84,273.97,274.04,273.97,2484.090,2502.105,-0.267,-0.147
2020-03-25T03:58:29,2020-03-25_03-58-30,0.01883,2.19,0.02073,2.55,-0.21298,271.30,0.84,0.59,273.74,273.78,273.69,-0.05940,306.18,0.90,0.84,273.97,274.04,273.98,2484.399,2501.700,-0.258,-0.159
2020-03-25T03:58:31,2020-03-25_03-58-32,0.01886,2.19,0.02069,2.54,-0.21225,271.47,0.84,0.59,273.74,273.78,273.69,-0.05939,306.16,0.90,0.85,273.97,274.04,273.98,2484.189,2501.603,-0.264,-0.162
2020-03-25T03:58:33,2020-03-25_03-58-34,0.01901,2.21,0.02082,2.56,-0.21227,271.44,0.84,0.59,273.74,273.78,273.69,-0.05966,306.07,0.90,0.85,273.97,274.05,273.98,2484.058,2501.598,-0.268,-0.162
2020-03-25T03:58:35,2020-03-25_03-58-36,0.01913,2.22,0.02088,2.57,-0.21182,271.54,0.84,0.59,273.74,273.78,273.69,-0.05967,306.05,0.90,0.85,273.97,274.05,273.98,2484.255,2502.074,-0.262,-0.148
2020-03-25T03:58:37,2020-03-25_03-58-38,0.01921,2.23,0.02083,2.56,-0.21188,271.52,0.84,0.59,273.74,273.78,273.69,-0.06005,305.95,0.90,0.85,273.97,274.05,273.98,2484.206,2502.208,-0.264,-0.144
2020-03-25T03:58:39,2020-03-25_03-58-40,0.01934,2.25,0.02096,2.57,-0.21193,271.51,0.84,0.59,273.74,273.78,273.69,-0.06070,305.79,0.90,0.85,273.97,274.05,273.98,2484.228,2501.900,-0.263,-0.153
2020-03-25T03:58:41,2020-03-25_03-58-42,0.01944,2.26,0.02106,2.59,-0.21192,271.53,0.84,0.59,273.74,273.77,273.69,-0.06109,305.69,0.90,0.85,273.97,274.04,273.98,2484.420,2501.875,-0.257,-0.154
2020-03-25T03:58:43,2020-03-25_03-58-44,0.01955,2.27,0.02117,2.60,-0.21114,271.74,0.84,0.58,273.74,273.77,273.69,-0.06126,305.67,0.90,0.84,273.97,274.04,273.97,2484.240,2501.779,-0.263,-0.157
2020-03-25T03:58:45,2020-03-25_03-58-46,0.01954,2.27,0.02122,2.61,-0.21092,271.79,0.83,0.58,273.74,273.77,273.69,-0.06144,305.64,0.90,0.84,273.96,274.04,273.97,2483.610,2501.998,-0.282,-0.150
2020-03-25T03:58:47,2020-03-25_03-58-48,0.01978,2.30,0.02130,2.62,-0.21105,271.76,0.83,0.58,273.74,273.77,273.69,-0.06119,305.71,0.90,0.84,273.96,274.04,273.97,2484.253,2501.925,-0.262,-0.152
2020-03-25T03:58:49,2020-03-25_03-58-50,0.01985,2.30,0.02135,2.62,-0.21013,271.98,0.83,0.58,273.74,273.77,273.68,-0.06137,305.68,0.90,0.84,273.96,274.04,273.97,2483.709,2502.197,-0.279,-0.144
2020-03-25T03:58:51,2020-03-25_03-58-52,0.01990,2.31,0.02143,2.63,-0.21000,272.03,0.83,0.58,273.74,273.77,273.68,-0.06127,305.70,0.90,0.84,273.96,274.04,273.97,2483.837,2502.221,-0.275,-0.143
2020-03-25T03:58:53,2020-03-25_03-58-54,0.02004,2.33,0.02146,2.64,-0.20964,272.10,0.83,0.58,273.74,273.77,273.68,-0.06090,305.79,0.90,0.84,273.96,274.04,273.97,2483.806,2501.936,-0.276,-0.152
2020-03-25T03:58:55,2020-03-25_03-58-56,0.02015,2.34,0.02143,2.63,-0.20914,272.22,0.83,0.58,273.74,273.77,273.68,-0.06115,305.74,0.90,0.84,273.96,274.04,273.97,2483.565,2501.727,-0.283,-0.158
2020-03-25T03:58:57,2020-03-25_03-58-58,0.02022,2.35,0.02174,2.67,-0.20860,272.36,0.83,0.58,273.74,273.77,273.68,-0.06156,305.64,0.90,0.84,273.96,274.03,273.97,2484.230,2501.645,-0.263,-0.161
2020-03-25T03:58:59,2020-03-25_03-59-00,0.02043,2.37,0.02184,2.68,-0.20863,272.36,0.83,0.58,273.74,273.77,273.68,-0.06165,305.63,0.90,0.84,273.96,274.03,273.97,2484.166,2501.977,-0.265,-0.151
2020-03-25T03:59:01,2020-03-25_03-59-02,0.02047,2.38,0.02183,2.68,-0.20792,272.52,0.83,0.58,273.74,273.77,273.68,-0.06148,305.67,0.90,0.84,273.96,274.03,273.96,2484.360,2501.580,-0.259,-0.163
2020-03-25T03:59:03,2020-03-25_03-59-04,0.02050,2.38,0.02192,2.69,-0.20843,272.40,0.83,0.58,273.74,273.77,273.68,-0.06148,305.67,0.90,0.83,273.96,274.03,273.96,2484.198,2502.261,-0.264,-0.142
2020-03-25T03:59:05,2020-03-25_03-59-06,0.02059,2.39,0.02197,2.70,-0.20746,272.65,0.83,0.58,273.74,273.76,273.68,-0.06160,305.66,0.90,0.83,273.96,274.03,273.96,2484.229,2501.927,-0.263,-0.152
2020-03-25T03:59:07,2020-03-25_03-59-08,0.02084,2.42,0.02208,2.71,-0.20700,272.75,0.83,0.58,273.74,273.76,273.68,-0.06124,305.75,0.90,0.83,273.96,274.03,273.96,2483.496,2501.637,-0.285,-0.161
2020-03-25T03:59:09,2020-03-25_03-59-10,0.02102,2.44,0.02207,2.71,-0.20649,272.86,0.83,0.58,273.74,273.77,273.68,-0.06107,305.79,0.89,0.83,273.96,274.03,273.96,2484.238,2501.734,-0.263,-0.158
2020-03-25T03:59:11,2020-03-25_03-59-12,0.02099,2.44,0.02210,2.72,-0.20606,272.96,0.83,0.58,273.74,273.77,273.68,-0.06080,305.85,0.89,0.83,273.96,274.03,273.96,2484.282,2501.360,-0.262,-0.169
2020-03-25T03:59:13,2020-03-25_03-59-14,0.02120,2.46,0.02232,2.74,-0.20584,273.01,0.83,0.58,273.74,273.77,273.68,-0.06084,305.84,0.89,0.83,273.95,274.03,273.96,2484.453,2501.698,-0.256,-0.159
2020-03-25T03:59:15,2020-03-25_03-59-16,0.02123,2.47,0.02235,2.75,-0.20572,273.02,0.83,0.58,273.74,273.77,273.68,-0.06125,305.72,0.89,0.83,273.95,274.03,273.96,2484.148,2501.764,-0.266,-0.157
2020-03-25T03:59:17,2020-03-25_03-59-18,0.02147,2.49,0.02242,2.75,-0.20519,273.16,0.83,0.58,273.74,273.76,273.68,-0.06134,305.70,0.89,0.83,273.95,274.03,273.96,2484.337,2501.909,-0.260,-0.153
2020-03-25T03:59:19,2020-03-25_03-59-20,0.02151,2.50,0.02247,2.76,-0.20481,273.24,0.83,0.58,273.74,273.76,273.68,-0.06122,305.73,0.89,0.83,273.95,274.03,273.96,2483.549,2502.258,-0.284,-0.142
2020-03-25T03:59:21,2020-03-25_03-59-22,0.02160,2.51,0.02257,2.77,-0.20452,273.28,0.83,0.58,273.74,273.77,273.68,-0.06071,305.85,0.89,0.83,273.95,274.03,273.96,2483.931,2501.775,-0.272,-0.157
2020-03-25T03:59:23,2020-03-25_03-59-24,0.02167,2.52,0.02275,2.80,-0.20424,273.34,0.83,0.58,273.74,273.77,273.68,-0.06075,305.83,0.89,0.83,273.95,274.03,273.96,2484.254,2501.663,-0.262,-0.160
2020-03-25T03:59:25,2020-03-25_03-59-26,0.02180,2.53,0.02273,2.79,-0.20383,273.44,0.83,0.58,273.74,273.77,273.68,-0.06043,305.90,0.89,0.83,273.95,274.03,273.96,2484.231,2501.646,-0.263,-0.161
2020-03-25T03:59:27,2020-03-25_03-59-28,0.02195,2.55,0.02283,2.80,-0.20325,273.57,0.83,0.58,273.74,273.77,273.68,-0.06090,305.77,0.89,0.83,273.95,274.03,273.96,2484.735,2501.277,-0.248,-0.172
2020-03-25T03:59:29,2020-03-25_03-59-30,0.02202,2.56,0.02291,2.81,-0.20313,273.59,0.83,0.58,273.74,273.77,273.68,-0.06064,305.83,0.89,0.83,273.95,274.03,273.96,2484.238,2501.669,-0.263,-0.160
2020-03-25T03:59:31,2020-03-25_03-59-32,0.02210,2.57,0.02294,2.82,-0.20292,273.62,0.83,0.58,273.74,273.77,273.68,-0.06040,305.89,0.89,0.83,273.95,274.03,273.96,2484.114,2501.623,-0.267,-0.161
2020-03-25T03:59:33,2020-03-25_03-59-34,0.02226,2.59,0.02306,2.83,-0.20224,273.78,0.83,0.58,273.74,273.77,273.68,-0.06037,305.88,0.89,0.83,273.95,274.03,273.96,2483.889,2501.920,-0.273,-0.152
2020-03-25T03:59:35,2020-03-25_03-59-36,0.02242,2.60,0.02318,2.85,-0.20191,273.84,0.83,0.58,273.74,273.77,273.68,-0.05974,306.02,0.89,0.83,273.96,274.03,273.96,2484.143,2501.510,-0.266,-0.165
2020-03-25T03:59:37,2020-03-25_03-59-38,0.02254,2.62,0.02324,2.85,-0.20170,273.87,0.83,0.58,273.74,273.77,273.68,-0.05965,306.03,0.89,0.83,273.95,274.03,273.96,2483.980,2501.615,-0.271,-0.162
2020-03-25T03:59:39,2020-03-25_03-59-40,0.02272,2.64,0.02326,2.86,-0.20164,273.88,0.83,0.58,273.74,273.77,273.68,-0.05997,305.94,0.89,0.83,273.96,274.03,273.96,2484.230,2501.637,-0.263,-0.161
2020-03-25T03:59:41,2020-03-25_03-59-42,0.02284,2.65,0.02334,2.87,-0.20150,273.91,0.83,0.58,273.74,273.77,273.68,-0.06011,305.90,0.89,0.83,273.96,274.03,273.96,2484.224,2502.270,-0.263,-0.142
2020-03-25T03:59:43,2020-03-25_03-59-44,0.02302,2.67,0.02353,2.89,-0.20111,274.00,0.82,0.58,273.74,273.77,273.68,-0.06037,305.83,0.89,0.83,273.95,274.03,273.96,2484.244,2501.775,-0.263,-0.157
2020-03-25T03:59:45,2020-03-25_03-59-46,0.02308,2.68,0.02349,2.89,-0.20092,274.06,0.83,0.58,273.74,273.77,273.68,-0.06024,305.86,0.89,0.83,273.95,274.03,273.96,2483.683,2502.136,-0.280,-0.146
2020-03-25T03:59:47,2020-03-25_03-59-48,0.02323,2.70,0.02373,2.91,-0.20090,274.05,0.82,0.58,273.74,273.77,273.68,-0.06066,305.75,0.89,0.83,273.95,274.03,273.96,2484.234,2502.232,-0.263,-0.143
2020-03-25T03:59:49,2020-03-25_03-59-50,0.02342,2.72,0.02376,2.92,-0.20048,274.15,0.82,0.58,273.74,273.77,273.68,-0.06080,305.74,0.89,0.83,273.95,274.03,273.96,2483.639,2502.048,-0.281,-0.149
2020-03-25T03:59:51,2020-03-25_03-59-52,0.02363,2.74,0.02396,2.94,-0.20046,274.15,0.82,0.58,273.74,273.77,273.68,-0.06046,305.82,0.89,0.83,273.95,274.03,273.96,2484.500,2501.583,-0.255,-0.163
2020-03-25T03:59:53,2020-03-25_03-59-54,0.02360,2.74,0.02400,2.95,-0.20026,274.20,0.82,0.58,273.74,273.77,273.68,-0.06073,305.75,0.89,0.83,273.95,274.03,273.96,2484.020,2502.193,-0.269,-0.144
2020-03-25T03:59:55,2020-03-25_03-59-56,0.02381,2.77,0.02416,2.97,-0.20008,274.25,0.82,0.58,273.74,273.77,273.68,-0.06096,305.70,0.89,0.83,273.95,274.03,273.96,2484.709,2501.617,-0.249,-0.162
2020-03-25T03:59:57,2020-03-25_03-59-58,0.02393,2.78,0.02417,2.97,-0.19993,274.29,0.82,0.58,273.74,273.77,273.68,-0.06103,305.68,0.89,0.83,273.95,274.03,273.96,2483.767,2501.614,-0.277,-0.162
2020-03-25T03:59:59,2020-03-25_04-00-00,0.02403,2.79,0.02423,2.98,-0.19945,274.41,0.82,0.58,273.74,273.76,273.68,-0.06117,305.64,0.88,0.83,273.95,274.03,273.96,2484.262,2502.245,-0.262,-0.143
2020-03-25T04:00:01,2020-03-25_04-00-02.001,0.02413,2.80,0.02438,2.99,-0.19932,274.43,0.82,0.58,273.74,273.76,273.68,-0.06117,305.65,0.88,0.83,273.95,274.02,273.96,2484.535,2502.104,-0.254,-0.147
2020-03-25T04:00:03,2020-03-25_04-00-04,0.02434,2.83,0.02436,2.99,-0.19877,274.56,0.82,0.58,273.74,273.76,273.68,-0.06101,305.69,0.88,0.83,273.95,274.02,273.96,2484.227,2502.120,-0.263,-0.146
2020-03-25T04:00:05,2020-03-25_04-00-06,0.02451,2.85,0.02451,3.01,-0.19818,274.70,0.82,0.58,273.74,273.76,273.68,-0.06070,305.76,0.88,0.83,273.95,274.02,273.96,2484.587,2501.612,-0.252,-0.162
2020-03-25T04:00:07,2020-03-25_04-00-08,0.02461,2.86,0.02460,3.02,-0.19811,274.70,0.82,0.58,273.74,273.77,273.68,-0.06011,305.91,0.88,0.83,273.95,274.02,273.96,2483.903,2501.626,-0.273,-0.161
2020-03-25T04:00:09,2020-03-25_04-00-10,0.02482,2.88,0.02475,3.04,-0.19770,274.79,0.82,0.58,273.74,273.77,273.68,-0.05980,305.97,0.88,0.83,273.95,274.02,273.96,2483.699,2501.905,-0.279,-0.153
2020-03-25T04:00:11,2020-03-25_04-00-12,0.02493,2.90,0.02476,3.04,-0.19724,274.89,0.82,0.58,273.74,273.77,273.68,-0.05999,305.92,0.88,0.83,273.95,274.03,273.96,2484.223,2501.912,-0.263,-0.153
2020-03-25T04:00:13,2020-03-25_04-00-14,0.02507,2.91,0.02491,3.06,-0.19731,274.87,0.82,0.58,273.74,273.77,273.68,-0.05993,305.93,0.88,0.83,273.95,274.03,273.96,2483.946,2501.927,-0.272,-0.152
2020-03-25T04:00:15,2020-03-25_04-00-16,0.02525,2.93,0.02498,3.07,-0.19721,274.88,0.82,0.58,273.74,273.77,273.68,-0.06024,305.84,0.88,0.83,273.95,274.02,273.96,2483.929,2501.662,-0.272,-0.160
2020-03-25T04:00:17,2020-03-25_04-00-18,0.02547,2.96,0.02526,3.10,-0.19684,274.96,0.82,0.58,273.74,273.77,273.68,-0.05985,305.94,0.88,0.83,273.95,274.03,273.96,2483.959,2501.935,-0.271,-0.152
2020-03-25T04:00:19,2020-03-25_04-00-20,0.02551,2.96,0.02530,3.11,-0.19670,274.98,0.82,0.58,273.74,273.77,273.68,-0.05982,305.93,0.88,0.83,273.95,274.03,273.96,2483.917,2502.132,-0.272,-0.146
2020-03-25T04:00:21,2020-03-25_04-00-22,0.02565,2.98,0.02535,3.11,-0.19646,275.04,0.82,0.58,273.74,273.77,273.68,-0.05994,305.89,0.88,0.83,273.95,274.03,273.96,2484.258,2501.620,-0.262,-0.161
2020-03-25T04:00:23,2020-03-25_04-00-24,0.02593,3.01,0.02553,3.14,-0.19574,275.19,0.82,0.58,273.74,273.77,273.68,-0.05955,305.98,0.88,0.83,273.95,274.03,273.96,2483.486,2501.837,-0.285,-0.155
2020-03-25T04:00:25,2020-03-25_04-00-26,0.02604,3.02,0.02551,3.13,-0.19547,275.25,0.82,0.58,273.74,273.77,273.68,-0.05997,305.87,0.88,0.83,273.95,274.03,273.96,2483.089,2501.778,-0.297,-0.157
2020-03-25T04:00:27,2020-03-25_04-00-28,0.02624,3.05,0.02575,3.16,-0.19535,275.28,0.82,0.58,273.74,273.77,273.68,-0.05957,305.95,0.88,0.83,273.95,274.03,273.96,2484.050,2502.236,-0.268,-0.143
2020-03-25T04:00:29,2020-03-25_04-00-30,0.02638,3.06,0.02588,3.18,-0.19519,275.29,0.82,0.58,273.74,273.77,273.69,-0.05892,306.11,0.88,0.83,273.95,274.03,273.96,2483.703,2501.921,-0.279,-0.152
2020-03-25T04:00:31,2020-03-25_04-00-32,0.02665,3.10,0.02587,3.18,-0.19520,275.27,0.82,0.58,273.74,273.77,273.69,-0.05889,306.10,0.88,0.83,273.95,274.03,273.96,2484.053,2502.081,-0.268,-0.148
2020-03-25T04:00:33,2020-03-25_04-00-34,0.02673,3.10,0.02597,3.19,-0.19528,275.25,0.82,0.58,273.74,273.77,273.69,-0.05899,306.08,0.88,0.83,273.95,274.03,273.96,2484.501,2501.631,-0.255,-0.161
2020-03-25T04:00:35,2020-03-25_04-00-36,0.02688,3.12,0.02610,3.21,-0.19453,275.44,0.82,0.58,273.74,273.77,273.69,-0.05959,305.91,0.88,0.83,273.95,274.03,273.96,2484.019,2501.602,-0.269,-0.162
2020-03-25T04:00:37,2020-03-25_04-00-38,0.02717,3.16,0.02643,3.25,-0.19411,275.53,0.82,0.58,273.74,273.77,273.69,-0.05971,305.88,0.88,0.83,273.95,274.03,273.96,2484.087,2501.645,-0.267,-0.161
2020-03-25T04:00:39,2020-03-25_04-00-40,0.02728,3.17,0.02638,3.24,-0.19376,275.61,0.82,0.58,273.74,273.77,273.69,-0.05871,306.14,0.88,0.83,273.95,274.03,273.96,2484.101,2501.889,-0.267,-0.153
2020-03-25T04:00:41,2020-03-25_04-00-42,0.02735,3.18,0.02656,3.26,-0.19355,275.65,0.82,0.58,273.74,273.77,273.69,-0.05869,306.12,0.88,0.83,273.95,274.03,273.96,2483.896,2502.199,-0.273,-0.144
2020-03-25T04:00:43,2020-03-25_04-00-44,0.02771,3.22,0.02653,3.26,-0.19282,275.80,0.82,0.58,273.74,273.77,273.69,-0.05863,306.12,0.88,0.83,273.95,274.03,273.96,2484.242,2502.170,-0.263,-0.145
2020-03-25T04:00:45,2020-03-25_04-00-46,0.02779,3.23,0.02665,3.27,-0.19254,275.85,0.81,0.58,273.74,273.77,273.69,-0.05831,306.19,0.88,0.83,273.95,274.03,273.96,2484.569,2501.938,-0.253,-0.152
2020-03-25T04:00:47,2020-03-25_04-00-48,0.02795,3.25,0.02682,3.29,-0.19269,275.79,0.81,0.59,273.74,273.78,273.69,-0.05760,306.36,0.88,0.83,273.95,274.03,273.96,2484.965,2501.762,-0.241,-0.157
2020-03-25T04:00:49,2020-03-25_04-00-50,0.02825,3.28,0.02709,3.33,-0.19283,275.74,0.81,0.59,273.74,273.78,273.69,-0.05712,306.46,0.88,0.83,273.95,274.03,273.96,2484.020,2501.986,-0.269,-0.150
2020-03-25T04:00:51,2020-03-25_04-00-52,0.02849,3.31,0.02716,3.34,-0.19250,275.82,0.81,0.59,273.74,273.78,273.69,-0.05766,306.32,0.88,0.83,273.95,274.03,273.96,2483.799,2501.717,-0.276,-0.158
2020-03-25T04:00:53,2020-03-25_04-00-54,0.02862,3.32,0.02722,3.34,-0.19205,275.93,0.81,0.59,273.74,273.77,273.69,-0.05814,306.18,0.88,0.83,273.95,274.03,273.96,2483.938,2501.678,-0.272,-0.160
2020-03-25T04:00:55,2020-03-25_04-00-56,0.02888,3.35,0.02739,3.37,-0.19209,275.90,0.81,0.59,273.74,273.78,273.69,-0.05748,306.34,0.87,0.83,273.95,274.03,273.96,2484.710,2502.184,-0.249,-0.145
2020-03-25T04:00:57,2020-03-25_04-00-58,0.02900,3.37,0.02751,3.38,-0.19196,275.91,0.81,0.59,273.74,273.78,273.69,-0.05745,306.35,0.88,0.83,273.96,274.03,273.96,2483.406,2502.179,-0.288,-0.145
2020-03-25T04:00:59,2020-03-25_04-01-00,0.02932,3.41,0.02763,3.39,-0.19153,276.00,0.81,0.59,273.74,273.78,273.69,-0.05753,306.31,0.87,0.83,273.96,274.03,273.96,2483.672,2501.802,-0.280,-0.156
2020-03-25T04:01:01,2020-03-25_04-01-02,0.02952,3.43,0.02785,3.42,-0.19147,276.01,0.81,0.59,273.75,273.78,273.69,-0.05767,306.25,0.87,0.83,273.96,274.03,273.97,2484.604,2501.635,-0.252,-0.161
2020-03-25T04:01:03,2020-03-25_04-01-04,0.02966,3.45,0.02798,3.44,-0.19169,275.95,0.81,0.59,273.75,273.78,273.69,-0.05749,306.31,0.87,0.84,273.96,274.03,273.97,2484.363,2501.682,-0.259,-0.160
2020-03-25T04:01:05,2020-03-25_04-01-06,0.02991,3.47,0.02795,3.43,-0.19166,275.96,0.81,0.59,273.74,273.78,273.69,-0.05780,306.23,0.87,0.83,273.96,274.03,273.97,2483.545,2501.603,-0.284,-0.162
2020-03-25T04:01:07,2020-03-25_04-01-08,0.03005,3.49,0.02822,3.47,-0.19104,276.11,0.81,0.59,273.75,273.78,273.69,-0.05789,306.21,0.87,0.83,273.96,274.03,273.96,2484.235,2501.850,-0.263,-0.155
2020-03-25T04:01:09,2020-03-25_04-01-10,0.03025,3.51,0.02835,3.48,-0.19136,276.02,0.81,0.59,273.75,273.78,273.69,-0.05785,306.21,0.87,0.83,273.96,274.03,273.96,2484.189,2501.622,-0.264,-0.161
2020-03-25T04:01:11,2020-03-25_04-01-12,0.03051,3.54,0.02843,3.49,-0.19091,276.12,0.81,0.59,273.75,273.78,273.69,-0.05693,306.44,0.87,0.83,273.95,274.03,273.96,2484.063,2502.185,-0.268,-0.144
2020-03-25T04:01:13,2020-03-25_04-01-14,0.03071,3.57,0.02871,3.53,-0.19052,276.19,0.81,0.59,273.75,273.78,273.69,-0.05662,306.51,0.87,0.84,273.96,274.03,273.97,2484.233,2501.636,-0.263,-0.161
2020-03-25T04:01:15,2020-03-25_04-01-16,0.03095,3.59,0.02877,3.53,-0.19006,276.29,0.81,0.59,273.75,273.78,273.69,-0.05656,306.50,0.87,0.84,273.96,274.04,273.97,2483.702,2501.610,-0.279,-0.162
2020-03-25T04:01:17,2020-03-25_04-01-18,0.03123,3.63,0.02898,3.56,-0.19017,276.25,0.81,0.59,273.75,273.78,273.70,-0.05656,306.48,0.87,0.84,273.96,274.04,273.97,2484.065,2501.764,-0.268,-0.157
2020-03-25T04:01:19,2020-03-25_04-01-20,0.03150,3.66,0.02906,3.57,-0.19013,276.23,0.81,0.59,273.75,273.78,273.70,-0.05639,306.52,0.87,0.84,273.96,274.04,273.97,2484.239,2501.596,-0.263,-0.162
2020-03-25T04:01:21,2020-03-25_04-01-22,0.03167,3.68,0.02927,3.60,-0.19047,276.15,0.81,0.59,273.75,273.78,273.70,-0.05667,306.45,0.87,0.84,273.96,274.04,273.97,2483.435,2501.676,-0.287,-0.160
2020-03-25T04:01:23,2020-03-25_04-01-24,0.03203,3.72,0.02939,3.61,-0.18999,276.27,0.81,0.59,273.75,273.78,273.70,-0.05676,306.42,0.87,0.84,273.96,274.04,273.97,2483.924,2502.159,-0.272,-0.145
2020-03-25T04:01:25,2020-03-25_04-01-26,0.03218,3.74,0.02944,3.62,-0.18979,276.32,0.81,0.59,273.75,273.78,273.70,-0.05743,306.25,0.87,0.84,273.96,274.04,273.97,2484.305,2501.998,-0.261,-0.150
2020-03-25T04:01:27,2020-03-25_04-01-28,0.03235,3.76,0.02965,3.64,-0.18979,276.32,0.81,0.59,273.75,273.78,273.70,-0.05679,306.42,0.87,0.84,273.96,274.04,273.97,2484.187,2502.188,-0.264,-0.144
2020-03-25T04:01:29,2020-03-25_04-01-30,0.03265,3.79,0.02975,3.66,-0.18971,276.33,0.81,0.59,273.75,273.78,273.70,-0.05635,306.51,0.87,0.84,273.96,274.04,273.97,2483.949,2501.688,-0.272,-0.159
2020-03-25T04:01:31,2020-03-25_04-01-32,0.03276,3.81,0.02997,3.68,-0.18959,276.35,0.81,0.59,273.75,273.78,273.70,-0.05641,306.50,0.87,0.84,273.96,274.04,273.97,2484.222,2501.755,-0.263,-0.157
2020-03-25T04:01:33,2020-03-25_04-01-34,0.03322,3.86,0.03020,3.71,-0.18929,276.42,0.81,0.59,273.75,273.78,273.70,-0.05620,306.56,0.87,0.84,273.96,274.04,273.97,2484.229,2501.660,-0.263,-0.160
2020-03-25T04:01:35,2020-03-25_04-01-36,0.03338,3.88,0.03022,3.71,-0.18913,276.46,0.81,0.59,273.75,273.78,273.70,-0.05648,306.47,0.87,0.84,273.96,274.04,273.97,2485.100,2501.614,-0.237,-0.162
2020-03-25T04:01:37,2020-03-25_04-01-38,0.03366,3.91,0.03037,3.73,-0.18891,276.49,0.81,0.59,273.75,273.78,273.70,-0.05594,306.62,0.87,0.84,273.96,274.04,273.97,2484.024,2502.206,-0.269,-0.144
2020-03-25T04:01:39,2020-03-25_04-01-40,0.03392,3.94,0.03060,3.76,-0.18893,276.48,0.81,0.59,273.75,273.78,273.70,-0.05600,306.58,0.87,0.84,273.96,274.04,273.97,2483.607,2501.770,-0.282,-0.157
2020-03-25T04:01:41,2020-03-25_04-01-42,0.03402,3.95,0.03069,3.77,-0.18909,276.44,0.81,0.59,273.75,273.78,273.70,-0.05582,306.63,0.87,0.84,273.96,274.04,273.97,2484.243,2502.196,-0.263,-0.144
2020-03-25T04:01:43,2020-03-25_04-01-44,0.03427,3.98,0.03083,3.79,-0.18873,276.53,0.81,0.59,273.75,273.78,273.70,-0.05595,306.59,0.87,0.84,273.96,274.04,273.97,2484.817,2501.712,-0.245,-0.159
2020-03-25T04:01:45,2020-03-25_04-01-46,0.03469,4.03,0.03106,3.82,-0.18881,276.50,0.81,0.59,273.75,273.78,273.70,-0.05600,306.58,0.87,0.84,273.96,274.04,273.97,2484.084,2501.693,-0.267,-0.159
2020-03-25T04:01:47,2020-03-25_04-01-48,0.03493,4.06,0.03114,3.83,-0.18889,276.48,0.81,0.59,273.75,273.78,273.70,-0.05604,306.58,0.87,0.84,273.96,274.04,273.97,2484.177,2501.609,-0.265,-0.162
2020-03-25T04:01:49,2020-03-25_04-01-50,0.03503,4.07,0.03137,3.85,-0.18881,276.49,0.81,0.59,273.75,273.78,273.70,-0.05578,306.63,0.87,0.84,273.96,274.04,273.97,2484.191,2501.577,-0.264,-0.163
2020-03-25T04:01:51,2020-03-25_04-01-52,0.03537,4.11,0.03144,3.86,-0.18927,276.37,0.81,0.59,273.75,273.78,273.70,-0.05561,306.67,0.87,0.84,273.96,274.04,273.97,2483.820,2502.242,-0.275,-0.143
2020-03-25T04:01:53,2020-03-25_04-01-54,0.03563,4.14,0.03172,3.90,-0.18892,276.48,0.81,0.59,273.75,273.78,273.70,-0.05614,306.55,0.87,0.84,273.96,274.04,273.97,2483.802,2501.740,-0.276,-0.158
2020-03-25T04:01:55,2020-03-25_04-01-56,0.03585,4.16,0.03169,3.89,-0.18907,276.45,0.81,0.59,273.75,273.78,273.70,-0.05688,306.37,0.87,0.84,273.96,274.04,273.97,2484.287,2502.254,-0.261,-0.142
2020-03-25T04:01:57,2020-03-25_04-01-58,0.03610,4.19,0.03185,3.91,-0.18901,276.48,0.81,0.59,273.75,273.78,273.70,-0.05722,306.30,0.87,0.84,273.96,274.03,273.97,2483.944,2501.622,-0.272,-0.161
2020-03-25T04:01:59,2020-03-25_04-02-00,0.03641,4.23,0.03213,3.95,-0.18909,276.47,0.81,0.59,273.75,273.78,273.69,-0.05717,306.32,0.87,0.83,273.95,274.03,273.97,2483.642,2501.812,-0.281,-0.156
2020-03-25T04:02:01,2020-03-25_04-02-02,0.03657,4.25,0.03227,3.96,-0.18946,276.40,0.81,0.59,273.75,273.77,273.69,-0.05694,306.40,0.87,0.83,273.95,274.03,273.96,2484.067,2501.590,-0.268,-0.162
2020-03-25T04:02:03,2020-03-25_04-02-04,0.03691,4.29,0.03238,3.98,-0.18961,276.36,0.81,0.59,273.74,273.77,273.69,-0.05725,306.33,0.87,0.83,273.95,274.03,273.96,2484.244,2501.951,-0.263,-0.151
2020-03-25T04:02:05,2020-03-25_04-02-06,0.03709,4.31,0.03246,3.99,-0.18929,276.45,0.81,0.59,273.74,273.77,273.69,-0.05736,306.33,0.87,0.83,273.95,274.03,273.96,2483.382,2501.949,-0.289,-0.152
2020-03-25T04:02:07,2020-03-25_04-02-08,0.03728,4.33,0.03273,4.02,-0.18940,276.44,0.81,0.58,273.74,273.77,273.69,-0.05753,306.28,0.87,0.83,273.95,274.03,273.96,2482.964,2501.875,-0.301,-0.154
2020-03-25T04:02:09,2020-03-25_04-02-10,0.03757,4.36,0.03287,4.04,-0.18920,276.50,0.81,0.58,273.74,273.77,273.69,-0.05728,306.35,0.87,0.83,273.95,274.03,273.96,2483.256,2501.818,-0.292,-0.156
2020-03-25T04:02:11,2020-03-25_04-02-12,0.03779,4.39,0.03291,4.04,-0.18891,276.56,0.81,0.58,273.74,273.77,273.69,-0.05716,306.39,0.87,0.83,273.95,274.03,273.96,2483.747,2501.986,-0.278,-0.150
2020-03-25T04:02:13,2020-03-25_04-02-14,0.03803,4.42,0.03313,4.07,-0.18877,276.59,0.81,0.58,273.74,273.77,273.69,-0.05733,306.35,0.87,0.83,273.95,274.03,273.96,2483.911,2501.903,-0.273,-0.153
2020-03-25T04:02:15,2020-03-25_04-02-16,0.03815,4.43,0.03313,4.07,-0.18905,276.53,0.81,0.58,273.74,273.77,273.69,-0.05715,306.40,0.87,0.83,273.95,274.03,273.96,2483.794,2501.582,-0.276,-0.163
2020-03-25T04:02:17,2020-03-25_04-02-18,0.03839,4.46,0.03343,4.11,-0.18900,276.54,0.80,0.58,273.74,273.77,273.69,-0.05703,306.42,0.87,0.83,273.95,274.02,273.96,2483.417,2501.625,-0.287,-0.161
2020-03-25T04:02:19,2020-03-25_04-02-20,0.03867,4.49,0.03353,4.12,-0.18911,276.52,0.80,0.58,273.74,273.77,273.69,-0.05662,306.54,0.87,0.83,273.95,274.02,273.96,2484.335,2501.868,-0.260,-0.154
2020-03-25T04:02:21,2020-03-25_04-02-22,0.03880,4.51,0.03355,4.12,-0.18908,276.52,0.80,0.58,273.74,273.77,273.69,-0.05635,306.60,0.87,0.83,273.95,274.02,273.96,2484.248,2501.956,-0.263,-0.151
2020-03-25T04:02:23,2020-03-25_04-02-24,0.03921,4.55,0.03375,4.15,-0.18899,276.53,0.80,0.58,273.74,273.77,273.69,-0.05622,306.63,0.87,0.83,273.95,274.02,273.96,2484.206,2502.005,-0.264,-0.150
2020-03-25T04:02:25,2020-03-25_04-02-26,0.03939,4.57,0.03389,4.16,-0.18877,276.58,0.80,0.58,273.74,273.77,273.69,-0.05671,306.50,0.87,0.83,273.95,274.02,273.96,2483.606,2501.682,-0.282,-0.160
2020-03-25T04:02:27,2020-03-25_04-02-28,0.03961,4.60,0.03408,4.19,-0.18908,276.50,0.80,0.58,273.74,273.77,273.69,-0.05671,306.49,0.87,0.83,273.95,274.02,273.96,2484.393,2501.610,-0.258,-0.162
2020-03-25T04:02:29,2020-03-25_04-02-30,0.03977,4.62,0.03419,4.20,-0.18921,276.49,0.80,0.58,273.74,273.77,273.69,-0.05760,306.27,0.87,0.82,273.95,274.02,273.96,2484.124,2501.608,-0.266,-0.162
2020-03-25T04:02:31,2020-03-25_04-02-32,0.04011,4.66,0.03425,4.21,-0.18912,276.52,0.80,0.58,273.74,273.77,273.69,-0.05769,306.27,0.87,0.82,273.94,274.02,273.95,2484.485,2501.810,-0.255,-0.156
2020-03-25T04:02:33,2020-03-25_04-02-34,0.04030,4.68,0.03449,4.24,-0.18978,276.36,0.80,0.58,273.74,273.76,273.69,-0.05770,306.28,0.87,0.82,273.94,274.02,273.95,2484.315,2501.619,-0.261,-0.161
2020-03-25T04:02:35,2020-03-25_04-02-36,0.04043,4.70,0.03456,4.25,-0.18909,276.54,0.80,0.58,273.74,273.76,273.68,-0.05779,306.28,0.87,0.82,273.94,274.02,273.95,2484.197,2502.219,-0.264,-0.143
2020-03-25T04:02:37,2020-03-25_04-02-38,0.04068,4.72,0.03467,4.26,-0.18877,276.63,0.80,0.58,273.74,273.76,273.68,-0.05786,306.26,0.87,0.82,273.94,274.02,273.95,2483.979,2501.628,-0.271,-0.161
2020-03-25T04:02:39,2020-03-25_04-02-40,0.04088,4.75,0.03474,4.27,-0.18883,276.60,0.80,0.58,273.74,273.76,273.68,-0.05842,306.13,0.87,0.82,273.94,274.02,273.95,2483.882,2501.885,-0.274,-0.153
2020-03-25T04:02:41,2020-03-25_04-02-42,0.04109,4.77,0.03491,4.29,-0.18888,276.60,0.80,0.58,273.74,273.76,273.68,-0.05807,306.23,0.87,0.82,273.94,274.01,273.95,2484.089,2502.020,-0.267,-0.149
2020-03-25T04:02:43,2020-03-25_04-02-44,0.04128,4.79,0.03507,4.31,-0.18916,276.54,0.80,0.58,273.74,273.76,273.68,-0.05792,306.27,0.87,0.82,273.94,274.01,273.95,2483.844,2501.594,-0.275,-0.162
2020-03-25T04:02:45,2020-03-25_04-02-46,0.04137,4.81,0.03514,4.32,-0.18882,276.61,0.80,0.58,273.74,273.76,273.68,-0.05800,306.27,0.87,0.82,273.94,274.01,273.95,2483.970,2501.620,-0.271,-0.161
2020-03-25T04:02:47,2020-03-25_04-02-48,0.04165,4.84,0.03528,4.33,-0.18912,276.57,0.80,0.58,273.74,273.76,273.68,-0.05844,306.15,0.87,0.82,273.94,274.01,273.95,2484.389,2501.592,-0.258,-0.162
2020-03-25T04:02:49,2020-03-25_04-02-50,0.04181,4.86,0.03534,4.34,-0.18900,276.59,0.80,0.57,273.73,273.76,273.68,-0.05849,306.14,0.86,0.81,273.94,274.01,273.94,2483.699,2502.299,-0.279,-0.141
2020-03-25T04:02:51,2020-03-25_04-02-52,0.04208,4.89,0.03550,4.36,-0.18925,276.55,0.80,0.57,273.73,273.76,273.68,-0.05877,306.09,0.86,0.81,273.93,274.01,273.94,2484.003,2502.250,-0.270,-0.143
2020-03-25T04:02:53,2020-03-25_04-02-54,0.04222,4.90,0.03565,4.38,-0.18890,276.63,0.80,0.57,273.73,273.76,273.68,-0.05887,306.07,0.86,0.81,273.93,274.01,273.94,2483.915,2501.896,-0.273,-0.153
2020-03-25T04:02:55,2020-03-25_04-02-56,0.04241,4.93,0.03570,4.39,-0.18922,276.57,0.80,0.57,273.73,273.76,273.68,-0.05874,306.12,0.86,0.81,273.93,274.01,273.94,2484.247,2501.856,-0.263,-0.154
2020-03-25T04:02:57,2020-03-25_04-02-58,0.04255,4.94,0.03579,4.40,-0.18911,276.60,0.80,0.57,273.73,273.75,273.68,-0.05885,306.10,0.86,0.81,273.93,274.01,273.94,2483.947,2501.594,-0.272,-0.162
2020-03-25T04:02:59,2020-03-25_04-03-00,0.04278,4.97,0.03588,4.41,-0.18918,276.59,0.80,0.57,273.73,273.75,273.68,-0.05925,306.01,0.86,0.81,273.93,274.01,273.94,2484.231,2501.741,-0.263,-0.158
2020-03-25T04:03:01,2020-03-25_04-03-02,0.04286,4.98,0.03605,4.43,-0.18863,276.73,0.80,0.57,273.73,273.75,273.68,-0.05906,306.06,0.86,0.81,273.93,274.00,273.94,2483.575,2501.744,-0.283,-0.158
2020-03-25T04:03:03,2020-03-25_04-03-04,0.04308,5.00,0.03601,4.42,-0.18839,276.78,0.80,0.57,273.73,273.75,273.67,-0.05888,306.11,0.86,0.81,273.93,274.00,273.94,2484.540,2501.595,-0.254,-0.162
2020-03-25T04:03:05,2020-03-25_04-03-06,0.04325,5.02,0.03608,4.43,-0.18848,276.75,0.80,0.57,273.73,273.75,273.67,-0.05835,306.23,0.86,0.81,273.93,274.00,273.94,2483.626,2502.219,-0.281,-0.143
2020-03-25T04:03:07,2020-03-25_04-03-08,0.04329,5.03,0.03625,4.45,-0.18814,276.83,0.80,0.57,273.73,273.75,273.67,-0.05839,306.22,0.86,0.81,273.93,274.00,273.94,2484.678,2502.106,-0.250,-0.147
2020-03-25T04:03:09,2020-03-25_04-03-10,0.04348,5.05,0.03623,4.45,-0.18865,276.71,0.80,0.57,273.73,273.75,273.67,-0.05842,306.22,0.86,0.81,273.93,274.00,273.94,2484.178,2501.830,-0.265,-0.155
2020-03-25T04:03:11,2020-03-25_04-03-12,0.04355,5.06,0.03646,4.48,-0.18794,276.89,0.80,0.57,273.73,273.75,273.67,-0.05887,306.10,0.86,0.80,273.93,274.00,273.94,2484.230,2501.349,-0.263,-0.170
2020-03-25T04:03:13,2020-03-25_04-03-14,0.04394,5.10,0.03647,4.48,-0.18758,276.97,0.80,0.57,273.73,273.75,273.67,-0.05869,306.15,0.86,0.80,273.93,274.00,273.94,2483.649,2501.595,-0.281,-0.162
2020-03-25T04:03:15,2020-03-25_04-03-16,0.04391,5.10,0.03658,4.49,-0.18710,277.07,0.80,0.57,273.73,273.75,273.67,-0.05863,306.16,0.86,0.80,273.93,274.00,273.93,2483.864,2501.624,-0.274,-0.161
2020-03-25T04:03:17,2020-03-25_04-03-18,0.04409,5.12,0.03666,4.50,-0.18678,277.15,0.80,0.57,273.73,273.75,273.67,-0.05846,306.19,0.86,0.80,273.93,274.00,273.93,2484.215,2501.752,-0.264,-0.157
2020-03-25T04:03:19,2020-03-25_04-03-20,0.04413,5.13,0.03673,4.51,-0.18651,277.19,0.80,0.57,273.73,273.76,273.67,-0.05823,306.25,0.86,0.80,273.93,274.00,273.94,2484.493,2501.906,-0.255,-0.153
2020-03-25T04:03:21,2020-03-25_04-03-22,0.04426,5.14,0.03682,4.52,-0.18678,277.10,0.80,0.57,273.73,273.76,273.67,-0.05744,306.43,0.86,0.81,273.93,274.00,273.94,2484.577,2502.043,-0.253,-0.149
2020-03-25T04:03:23,2020-03-25_04-03-24,0.04434,5.15,0.03703,4.55,-0.18656,277.14,0.80,0.57,273.73,273.76,273.68,-0.05698,306.51,0.86,0.81,273.93,274.01,273.94,2484.218,2501.851,-0.263,-0.154
2020-03-25T04:03:25,2020-03-25_04-03-26,0.04449,5.17,0.03695,4.54,-0.18665,277.09,0.80,0.57,273.73,273.76,273.68,-0.05710,306.46,0.86,0.81,273.93,274.01,273.94,2484.369,2501.629,-0.259,-0.161
2020-03-25T04:03:27,2020-03-25_04-03-28,0.04461,5.18,0.03701,4.55,-0.18615,277.20,0.80,0.57,273.73,273.76,273.68,-0.05689,306.49,0.86,0.81,273.93,274.01,273.94,2484.632,2501.919,-0.251,-0.152
2020-03-25T04:03:29,2020-03-25_04-03-30,0.04478,5.20,0.03705,4.55,-0.18653,277.09,0.80,0.57,273.73,273.76,273.68,-0.05706,306.44,0.86,0.81,273.93,274.01,273.94,2483.971,2501.965,-0.271,-0.151
2020-03-25T04:03:31,2020-03-25_04-03-32,0.04487,5.21,0.03709,4.56,-0.18626,277.16,0.80,0.57,273.73,273.76,273.68,-0.05765,306.28,0.86,0.81,273.93,274.01,273.94,2484.219,2501.996,-0.263,-0.150
2020-03-25T04:03:33,2020-03-25_04-03-34,0.04499,5.23,0.03718,4.57,-0.18628,277.16,0.80,0.57,273.73,273.76,273.68,-0.05777,306.24,0.86,0.81,273.93,274.01,273.94,2484.512,2501.840,-0.255,-0.155
2020-03-25T04:03:35,2020-03-25_04-03-36,0.04504,5.23,0.03731,4.58,-0.18603,277.21,0.80,0.57,273.73,273.76,273.68,-0.05778,306.25,0.86,0.81,273.93,274.01,273.94,2484.967,2501.953,-0.241,-0.151
2020-03-25T04:03:37,2020-03-25_04-03-38,0.04518,5.25,0.03731,4.58,-0.18599,277.22,0.80,0.57,273.73,273.76,273.68,-0.05716,306.39,0.86,0.81,273.93,274.01,273.94,2484.148,2501.620,-0.266,-0.161
2020-03-25T04:03:39,2020-03-25_04-03-40,0.04525,5.26,0.03744,4.60,-0.18578,277.26,0.79,0.57,273.73,273.76,273.68,-0.05722,306.37,0.86,0.81,273.93,274.01,273.94,2484.769,2501.268,-0.247,-0.172
2020-03-25T04:03:41,2020-03-25_04-03-42,0.04539,5.27,0.03737,4.59,-0.18588,277.24,0.79,0.57,273.73,273.76,273.68,-0.05727,306.36,0.86,0.81,273.93,274.01,273.94,2483.300,2501.907,-0.291,-0.153
2020-03-25T04:03:43,2020-03-25_04-03-44,0.04548,5.28,0.03746,4.60,-0.18559,277.31,0.79,0.57,273.73,273.76,273.68,-0.05728,306.36,0.86,0.81,273.93,274.01,273.94,2484.169,2501.760,-0.265,-0.157
2020-03-25T04:03:45,2020-03-25_04-03-46,0.04564,5.30,0.03753,4.61,-0.18477,277.49,0.79,0.57,273.73,273.76,273.68,-0.05669,306.50,0.86,0.81,273.93,274.01,273.94,2484.759,2501.702,-0.247,-0.159
2020-03-25T04:03:47,2020-03-25_04-03-48,0.04559,5.29,0.03763,4.62,-0.18453,277.52,0.79,0.58,273.73,273.76,273.68,-0.05619,306.60,0.86,0.81,273.93,274.01,273.94,2484.691,2502.118,-0.249,-0.147
2020-03-25T04:03:49,2020-03-25_04-03-50,0.04575,5.31,0.03774,4.64,-0.18443,277.53,0.79,0.58,273.73,273.76,273.68,-0.05613,306.61,0.86,0.81,273.93,274.01,273.94,2484.600,2501.973,-0.252,-0.151
2020-03-25T04:03:51,2020-03-25_04-03-52,0.04595,5.34,0.03778,4.64,-0.18418,277.57,0.79,0.58,273.74,273.77,273.68,-0.05604,306.60,0.85,0.81,273.93,274.01,273.94,2483.116,2501.650,-0.297,-0.161
2020-03-25T04:03:53,2020-03-25_04-03-54,0.04594,5.34,0.03794,4.66,-0.18326,277.75,0.79,0.58,273.74,273.77,273.68,-0.05507,306.83,0.85,0.82,273.94,274.01,273.94,2483.870,2502.139,-0.274,-0.146
2020-03-25T04:03:55,2020-03-25_04-03-56,0.04609,5.35,0.03797,4.66,-0.18300,277.76,0.79,0.58,273.74,273.78,273.69,-0.05445,306.96,0.85,0.82,273.94,274.02,273.95,2483.949,2501.737,-0.272,-0.158
2020-03-25T04:03:57,2020-03-25_04-03-58,0.04615,5.36,0.03784,4.65,-0.18315,277.70,0.79,0.59,273.74,273.78,273.69,-0.05439,306.94,0.85,0.82,273.94,274.02,273.95,2484.235,2501.854,-0.263,-0.154
2020-03-25T04:03:59,2020-03-25_04-04-00,0.04631,5.38,0.03809,4.68,-0.18311,277.69,0.79,0.59,273.74,273.78,273.69,-0.05422,306.97,0.85,0.82,273.94,274.02,273.95,2484.318,2501.422,-0.261,-0.167
2020-03-25T04:04:01,2020-03-25_04-04-02,0.04625,5.37,0.03816,4.69,-0.18309,277.68,0.79,0.59,273.74,273.78,273.69,-0.05433,306.92,0.85,0.82,273.94,274.02,273.95,2483.427,2502.221,-0.287,-0.143
2020-03-25T04:04:03,2020-03-25_04-04-04,0.04641,5.39,0.03807,4.68,-0.18325,277.64,0.79,0.59,273.74,273.78,273.69,-0.05392,307.01,0.85,0.82,273.94,274.02,273.95,2483.876,2502.215,-0.274,-0.144
2020-03-25T04:04:05,2020-03-25_04-04-06,0.04655,5.41,0.03820,4.69,-0.18294,277.71,0.79,0.59,273.74,273.78,273.69,-0.05407,306.95,0.85,0.82,273.94,274.02,273.95,2484.179,2502.203,-0.265,-0.144
2020-03-25T04:04:07,2020-03-25_04-04-08,0.04657,5.41,0.03831,4.71,-0.18287,277.71,0.79,0.59,273.74,273.78,273.69,-0.05433,306.87,0.85,0.82,273.94,274.02,273.95,2484.162,2501.892,-0.265,-0.153
2020-03-25T04:04:09,2020-03-25_04-04-10,0.04670,5.42,0.03821,4.69,-0.18308,277.67,0.79,0.59,273.74,273.78,273.69,-0.05509,306.68,0.85,0.82,273.94,274.02,273.96,2483.910,2501.657,-0.273,-0.160
2020-03-25T04:04:11,2020-03-25_04-04-12,0.04689,5.45,0.03843,4.72,-0.18325,277.65,0.79,0.59,273.74,273.77,273.69,-0.05528,306.64,0.85,0.82,273.94,274.02,273.95,2483.662,2501.339,-0.280,-0.170
2020-03-25T04:04:13,2020-03-25_04-04-14,0.04682,5.44,0.03851,4.73,-0.18294,277.72,0.79,0.59,273.74,273.77,273.69,-0.05523,306.66,0.85,0.82,273.94,274.02,273.95,2484.084,2501.944,-0.267,-0.152
2020-03-25T04:04:15,2020-03-25_04-04-16,0.04699,5.46,0.03845,4.72,-0.18274,277.78,0.79,0.58,273.74,273.77,273.69,-0.05543,306.63,0.85,0.82,273.94,274.02,273.95,2484.280,2501.926,-0.262,-0.152
2020-03-25T04:04:17,2020-03-25_04-04-18,0.04699,5.46,0.03849,4.73,-0.18233,277.89,0.79,0.58,273.74,273.77,273.69,-0.05593,306.50,0.85,0.82,273.94,274.02,273.95,2484.090,2501.885,-0.267,-0.153
2020-03-25T04:04:19,2020-03-25_04-04-20,0.04714,5.47,0.03861,4.74,-0.18152,278.09,0.79,0.58,273.74,273.77,273.69,-0.05592,306.51,0.85,0.82,273.94,274.02,273.95,2483.918,2501.727,-0.273,-0.158
2020-03-25T04:04:21,2020-03-25_04-04-22,0.04721,5.48,0.03871,4.76,-0.18191,278.01,0.79,0.58,273.74,273.77,273.69,-0.05579,306.56,0.85,0.82,273.94,274.02,273.95,2484.024,2502.084,-0.269,-0.148
2020-03-25T04:04:23,2020-03-25_04-04-24,0.04732,5.50,0.03871,4.76,-0.18163,278.08,0.79,0.58,273.74,273.77,273.69,-0.05599,306.52,0.85,0.82,273.94,274.02,273.95,2483.301,2502.187,-0.291,-0.144
2020-03-25T04:04:25,2020-03-25_04-04-26,0.04727,5.49,0.03887,4.78,-0.18113,278.21,0.79,0.58,273.74,273.77,273.69,-0.05556,306.64,0.85,0.82,273.94,274.02,273.95,2483.961,2501.638,-0.271,-0.161
2020-03-25T04:04:27,2020-03-25_04-04-28,0.04747,5.51,0.03883,4.77,-0.18106,278.20,0.79,0.58,273.74,273.77,273.69,-0.05523,306.72,0.85,0.82,273.94,274.02,273.95,2484.170,2501.961,-0.265,-0.151
2020-03-25T04:04:29,2020-03-25_04-04-30,0.04748,5.52,0.03895,4.78,-0.18072,278.28,0.79,0.58,273.74,273.77,273.69,-0.05505,306.75,0.85,0.82,273.94,274.02,273.95,2484.506,2501.774,-0.255,-0.157
2020-03-25T04:04:31,2020-03-25_04-04-32,0.04754,5.52,0.03891,4.78,-0.18025,278.38,0.79,0.58,273.74,273.77,273.69,-0.05483,306.80,0.85,0.82,273.94,274.02,273.95,2484.432,2501.928,-0.257,-0.152
2020-03-25T04:04:33,2020-03-25_04-04-34,0.04760,5.53,0.03902,4.79,-0.18013,278.38,0.79,0.58,273.74,273.77,273.69,-0.05460,306.84,0.85,0.82,273.94,274.02,273.95,2483.394,2502.321,-0.288,-0.140
2020-03-25T04:04:35,2020-03-25_04-04-36,0.04764,5.53,0.03898,4.79,-0.18028,278.34,0.79,0.59,273.74,273.77,273.69,-0.05476,306.79,0.85,0.82,273.94,274.02,273.95,2484.060,2501.698,-0.268,-0.159
2020-03-25T04:04:37,2020-03-25_04-04-38,0.04772,5.54,0.03913,4.81,-0.17985,278.43,0.79,0.59,273.74,273.78,273.69,-0.05436,306.89,0.85,0.82,273.94,274.02,273.95,2484.233,2501.849,-0.263,-0.155
2020-03-25T04:04:39,2020-03-25_04-04-40,0.04778,5.55,0.03924,4.82,-0.17998,278.39,0.79,0.59,273.74,273.78,273.69,-0.05402,306.95,0.85,0.82,273.94,274.02,273.95,2483.898,2501.646,-0.273,-0.161
2020-03-25T04:04:41,2020-03-25_04-04-42,0.04786,5.56,0.03921,4.82,-0.18016,278.33,0.79,0.59,273.74,273.78,273.69,-0.05418,306.91,0.85,0.82,273.94,274.02,273.95,2484.272,2501.949,-0.262,-0.152
2020-03-25T04:04:43,2020-03-25_04-04-44,0.04800,5.57,0.03932,4.83,-0.18034,278.29,0.79,0.59,273.74,273.78,273.69,-0.05475,306.77,0.85,0.82,273.94,274.02,273.95,2483.855,2501.596,-0.274,-0.162
2020-03-25T04:04:45,2020-03-25_04-04-46,0.04816,5.59,0.03932,4.83,-0.18011,278.37,0.79,0.59,273.74,273.77,273.69,-0.05500,306.71,0.85,0.82,273.94,274.02,273.95,2483.860,2501.923,-0.274,-0.152
2020-03-25T04:04:47,2020-03-25_04-04-48,0.04805,5.58,0.03928,4.82,-0.18025,278.33,0.79,0.58,273.74,273.77,273.69,-0.05556,306.57,0.85,0.82,273.94,274.02,273.95,2484.228,2501.623,-0.263,-0.161
2020-03-25T04:04:49,2020-03-25_04-04-50,0.04813,5.59,0.03947,4.85,-0.18041,278.31,0.79,0.58,273.74,273.77,273.69,-0.05561,306.59,0.85,0.82,273.94,274.02,273.95,2484.179,2501.601,-0.265,-0.162
2020-03-25T04:04:51,2020-03-25_04-04-52,0.04830,5.61,0.03948,4.85,-0.18015,278.40,0.79,0.58,273.74,273.77,273.69,-0.05561,306.60,0.85,0.82,273.94,274.02,273.95,2483.880,2501.439,-0.274,-0.167
2020-03-25T04:04:53,2020-03-25_04-04-54,0.04843,5.62,0.03948,4.85,-0.18019,278.39,0.79,0.58,273.74,273.77,273.69,-0.05575,306.57,0.85,0.82,273.94,274.01,273.95,2483.528,2501.580,-0.284,-0.163
2020-03-25T04:04:55,2020-03-25_04-04-56,0.04834,5.61,0.03965,4.87,-0.17992,278.47,0.79,0.58,273.74,273.76,273.69,-0.05594,306.54,0.85,0.81,273.93,274.01,273.95,2484.071,2501.849,-0.268,-0.155
2020-03-25T04:04:57,2020-03-25_04-04-58,0.04851,5.63,0.03964,4.87,-0.17971,278.55,0.79,0.58,273.74,273.76,273.69,-0.05654,306.40,0.85,0.81,273.93,274.01,273.94,2484.116,2501.733,-0.267,-0.158
2020-03-25T04:04:59,2020-03-25_04-05-00,0.04852,5.64,0.03963,4.87,-0.17949,278.60,0.79,0.58,273.74,273.76,273.68,-0.05606,306.53,0.85,0.81,273.93,274.01,273.94,2484.523,2501.939,-0.254,-0.152
2020-03-25T04:05:01,2020-03-25_04-05-02,0.04855,5.64,0.03969,4.88,-0.17926,278.65,0.79,0.58,273.74,273.76,273.68,-0.05588,306.59,0.85,0.81,273.93,274.01,273.94,2483.907,2501.972,-0.273,-0.151
2020-03-25T04:05:03,2020-03-25_04-05-04,0.04872,5.66,0.03970,4.88,-0.17910,278.68,0.79,0.58,273.74,273.76,273.68,-0.05555,306.67,0.85,0.81,273.93,274.01,273.94,2484.338,2501.672,-0.260,-0.160
2020-03-25T04:05:05,2020-03-25_04-05-06,0.04859,5.64,0.03983,4.89,-0.17910,278.69,0.79,0.58,273.74,273.76,273.68,-0.05556,306.66,0.85,0.81,273.93,274.01,273.94,2484.208,2501.478,-0.264,-0.166
2020-03-25T04:05:07,2020-03-25_04-05-08,0.04868,5.65,0.03990,4.90,-0.17916,278.67,0.79,0.58,273.74,273.76,273.68,-0.05606,306.53,0.85,0.81,273.93,274.01,273.94,2483.998,2502.008,-0.270,-0.150
2020-03-25T04:05:09,2020-03-25_04-05-10,0.04879,5.67,0.03984,4.89,-0.17931,278.64,0.79,0.58,273.74,273.76,273.68,-0.05620,306.51,0.85,0.81,273.93,274.01,273.94,2484.100,2501.958,-0.267,-0.151
2020-03-25T04:05:11,2020-03-25_04-05-12,0.04890,5.68,0.03992,4.90,-0.17915,278.70,0.79,0.58,273.73,273.76,273.68,-0.05678,306.38,0.85,0.81,273.93,274.01,273.94,2483.592,2502.235,-0.282,-0.143
2020-03-25T04:05:13,2020-03-25_04-05-14,0.04887,5.68,0.03994,4.91,-0.17909,278.72,0.79,0.57,273.73,273.76,273.68,-0.05693,306.35,0.85,0.81,273.93,274.01,273.94,2484.177,2501.917,-0.265,-0.152
2020-03-25T04:05:15,2020-03-25_04-05-16,0.04888,5.68,0.03987,4.90,-0.17887,278.78,0.79,0.57,273.73,273.76,273.68,-0.05675,306.40,0.85,0.81,273.93,274.00,273.94,2483.642,2502.220,-0.281,-0.143
2020-03-25T04:05:17,2020-03-25_04-05-18,0.04892,5.68,0.03997,4.91,-0.17817,278.95,0.79,0.57,273.73,273.76,273.68,-0.05631,306.51,0.85,0.81,273.93,274.00,273.94,2484.223,2501.878,-0.263,-0.154
2020-03-25T04:05:19,2020-03-25_04-05-20,0.04897,5.69,0.03999,4.91,-0.17832,278.91,0.79,0.57,273.73,273.76,273.68,-0.05620,306.55,0.85,0.81,273.93,274.00,273.94,2483.898,2501.624,-0.273,-0.161
2020-03-25T04:05:21,2020-03-25_04-05-22,0.04906,5.70,0.03998,4.91,-0.17785,279.00,0.79,0.57,273.73,273.76,273.68,-0.05610,306.57,0.85,0.81,273.93,274.00,273.94,2484.473,2501.943,-0.256,-0.152
2020-03-25T04:05:23,2020-03-25_04-05-24,0.04905,5.70,0.04006,4.92,-0.17792,278.98,0.79,0.57,273.73,273.76,273.68,-0.05629,306.52,0.85,0.81,273.93,274.00,273.94,2483.030,2501.971,-0.299,-0.151
2020-03-25T04:05:25,2020-03-25_04-05-26,0.04921,5.72,0.04013,4.93,-0.17759,279.06,0.79,0.57,273.73,273.76,273.68,-0.05581,306.63,0.85,0.81,273.93,274.00,273.94,2483.677,2501.596,-0.280,-0.162
2020-03-25T04:05:27,2020-03-25_04-05-28,0.04919,5.71,0.04019,4.94,-0.17741,279.08,0.79,0.58,273.73,273.76,273.68,-0.05551,306.69,0.85,0.81,273.93,274.00,273.94,2483.996,2501.690,-0.270,-0.159
2020-03-25T04:05:29,2020-03-25_04-05-30,0.04932,5.73,0.04022,4.94,-0.17764,279.02,0.79,0.58,273.73,273.76,273.68,-0.05571,306.63,0.85,0.81,273.93,274.01,273.94,2484.044,2501.727,-0.269,-0.158
2020-03-25T04:05:31,2020-03-25_04-05-32,0.04935,5.73,0.04021,4.94,-0.17735,279.09,0.78,0.58,273.73,273.76,273.68,-0.05562,306.65,0.85,0.81,273.93,274.01,273.94,2484.190,2501.567,-0.264,-0.163
2020-03-25T04:05:33,2020-03-25_04-05-34,0.04932,5.73,0.04033,4.95,-0.17697,279.18,0.79,0.58,273.73,273.76,273.68,-0.05549,306.67,0.85,0.81,273.93,274.01,273.94,2484.045,2501.646,-0.269,-0.161
2020-03-25T04:05:35,2020-03-25_04-05-36,0.04936,5.73,0.04025,4.94,-0.17689,279.18,0.78,0.58,273.73,273.76,273.68,-0.05535,306.71,0.85,0.81,273.93,274.01,273.94,2483.540,2501.946,-0.284,-0.152
2020-03-25T04:05:37,2020-03-25_04-05-38,0.04940,5.74,0.04037,4.96,-0.17674,279.21,0.78,0.58,273.74,273.76,273.68,-0.05568,306.62,0.85,0.81,273.93,274.01,273.94,2483.640,2502.010,-0.281,-0.150
2020-03-25T04:05:39,2020-03-25_04-05-40,0.04958,5.76,0.04038,4.96,-0.17673,279.21,0.78,0.58,273.74,273.76,273.68,-0.05552,306.64,0.85,0.81,273.93,274.01,273.94,2483.955,2501.933,-0.271,-0.152
2020-03-25T04:05:41,2020-03-25_04-05-42,0.04955,5.76,0.04050,4.98,-0.17680,279.17,0.78,0.58,273.74,273.76,273.68,-0.05518,306.73,0.85,0.81,273.93,274.01,273.94,2483.710,2501.948,-0.279,-0.152
2020-03-25T04:05:43,2020-03-25_04-05-44,0.04965,5.77,0.04058,4.98,-0.17696,279.14,0.78,0.58,273.74,273.76,273.68,-0.05494,306.78,0.85,0.81,273.93,274.01,273.94,2484.138,2502.255,-0.266,-0.142
2020-03-25T04:05:45,2020-03-25_04-05-46,0.04961,5.76,0.04054,4.98,-0.17697,279.13,0.78,0.58,273.74,273.76,273.68,-0.05547,306.64,0.85,0.81,273.93,274.01,273.94,2484.243,2501.939,-0.263,-0.152
2020-03-25T04:05:47,2020-03-25_04-05-48,0.04975,5.78,0.04056,4.98,-0.17698,279.13,0.78,0.58,273.74,273.76,273.68,-0.05602,306.49,0.84,0.81,273.93,274.01,273.94,2484.156,2501.615,-0.265,-0.162
2020-03-25T04:05:49,2020-03-25_04-05-50,0.04979,5.78,0.04070,5.00,-0.17685,279.16,0.78,0.58,273.74,273.76,273.68,-0.05614,306.47,0.84,0.81,273.93,274.01,273.94,2484.219,2501.878,-0.263,-0.154
2020-03-25T04:05:51,2020-03-25_04-05-52,0.04986,5.79,0.04065,4.99,-0.17671,279.21,0.78,0.58,273.74,273.76,273.68,-0.05617,306.47,0.84,0.81,273.93,274.01,273.94,2484.236,2501.857,-0.263,-0.154
2020-03-25T04:05:53,2020-03-25_04-05-54,0.04986,5.79,0.04076,5.01,-0.17687,279.17,0.78,0.58,273.73,273.76,273.68,-0.05622,306.47,0.84,0.81,273.93,274.01,273.94,2483.663,2501.608,-0.280,-0.162
2020-03-25T04:05:55,2020-03-25_04-05-56,0.04993,5.80,0.04086,5.02,-0.17690,279.17,0.78,0.58,273.73,273.76,273.68,-0.05609,306.50,0.84,0.81,273.93,274.00,273.94,2484.312,2501.768,-0.261,-0.157
2020-03-25T04:05:57,2020-03-25_04-05-58,0.04998,5.81,0.04082,5.01,-0.17693,279.18,0.78,0.57,273.73,273.76,273.68,-0.05624,306.47,0.84,0.81,273.93,274.00,273.94,2483.919,2502.457,-0.272,-0.136
2020-03-25T04:05:59,2020-03-25_04-06-00,0.05003,5.81,0.04079,5.01,-0.17667,279.23,0.78,0.57,273.73,273.76,273.68,-0.05616,306.49,0.84,0.80,273.93,274.00,273.94,2483.927,2501.612,-0.272,-0.162
2020-03-25T04:06:01,2020-03-25_04-06-02,0.05012,5.82,0.04092,5.03,-0.17632,279.31,0.78,0.57,273.73,273.76,273.68,-0.05609,306.50,0.84,0.81,273.93,274.00,273.94,2484.246,2501.620,-0.263,-0.161
2020-03-25T04:06:03,2020-03-25_04-06-04,0.05032,5.84,0.04093,5.03,-0.17669,279.21,0.78,0.57,273.73,273.76,273.68,-0.05593,306.54,0.84,0.80,273.93,274.00,273.94,2484.256,2501.363,-0.262,-0.169
2020-03-25T04:06:05,2020-03-25_04-06-06,0.05026,5.84,0.04090,5.02,-0.17661,279.23,0.78,0.57,273.73,273.76,273.68,-0.05598,306.53,0.84,0.80,273.93,274.00,273.94,2484.230,2501.927,-0.263,-0.152
2020-03-25T04:06:07,2020-03-25_04-06-08,0.05027,5.84,0.04118,5.06,-0.17671,279.21,0.78,0.57,273.73,273.76,273.68,-0.05617,306.48,0.84,0.80,273.93,274.00,273.94,2484.112,2502.244,-0.267,-0.143
2020-03-25T04:06:09,2020-03-25_04-06-10,0.05028,5.84,0.04102,5.04,-0.17724,279.08,0.78,0.57,273.73,273.76,273.68,-0.05658,306.38,0.84,0.80,273.92,274.00,273.93,2484.440,2501.794,-0.257,-0.156
2020-03-25T04:06:11,2020-03-25_04-06-12,0.05041,5.85,0.04121,5.06,-0.17746,279.04,0.78,0.57,273.73,273.76,273.68,-0.05671,306.35,0.84,0.80,273.92,274.00,273.93,2484.222,2501.824,-0.263,-0.155
2020-03-25T04:06:13,2020-03-25_04-06-14,0.05047,5.86,0.04122,5.06,-0.17733,279.09,0.78,0.57,273.73,273.76,273.68,-0.05671,306.35,0.84,0.80,273.92,274.00,273.93,2484.243,2501.960,-0.263,-0.151
2020-03-25T04:06:15,2020-03-25_04-06-16,0.05054,5.87,0.04118,5.06,-0.17720,279.12,0.78,0.57,273.73,273.76,273.68,-0.05689,306.33,0.84,0.80,273.92,274.00,273.93,2484.390,2501.944,-0.258,-0.152
2020-03-25T04:06:17,2020-03-25_04-06-18,0.05063,5.88,0.04123,5.07,-0.17747,279.05,0.78,0.57,273.73,273.75,273.68,-0.05683,306.34,0.84,0.80,273.92,274.00,273.93,2484.227,2501.617,-0.263,-0.161
2020-03-25T04:06:19,2020-03-25_04-06-20,0.05065,5.88,0.04130,5.07,-0.17770,279.02,0.78,0.57,273.73,273.75,273.68,-0.05676,306.37,0.84,0.80,273.92,274.00,273.93,2484.169,2501.925,-0.265,-0.152
2020-03-25T04:06:21,2020-03-25_04-06-22,0.05077,5.90,0.04140,5.09,-0.17806,278.93,0.78,0.57,273.73,273.75,273.68,-0.05715,306.28,0.84,0.80,273.92,274.00,273.93,2484.244,2501.864,-0.263,-0.154
2020-03-25T04:06:23,2020-03-25_04-06-24,0.05077,5.90,0.04143,5.09,-0.17762,279.05,0.78,0.57,273.73,273.75,273.67,-0.05757,306.19,0.84,0.80,273.92,273.99,273.93,2484.262,2502.037,-0.262,-0.149
2020-03-25T04:06:25,2020-03-25_04-06-26,0.05086,5.91,0.04140,5.09,-0.17743,279.10,0.78,0.57,273.73,273.75,273.67,-0.05707,306.34,0.84,0.80,273.92,273.99,273.93,2484.219,2502.084,-0.263,-0.147
2020-03-25T04:06:27,2020-03-25_04-06-28,0.05092,5.91,0.04156,5.11,-0.17726,279.15,0.78,0.57,273.73,273.75,273.67,-0.05668,306.43,0.84,0.80,273.92,273.99,273.93,2483.432,2502.084,-0.287,-0.147
2020-03-25T04:06:29,2020-03-25_04-06-30,0.05102,5.93,0.04156,5.11,-0.17749,279.09,0.78,0.57,273.73,273.75,273.67,-0.05650,306.46,0.84,0.80,273.92,273.99,273.93,2483.799,2501.652,-0.276,-0.160
2020-03-25T04:06:31,2020-03-25_04-06-32,0.05106,5.93,0.04157,5.11,-0.17725,279.13,0.78,0.57,273.73,273.75,273.67,-0.05639,306.49,0.84,0.80,273.92,273.99,273.93,2483.843,2501.615,-0.275,-0.162
2020-03-25T04:06:33,2020-03-25_04-06-34,0.05109,5.93,0.04163,5.11,-0.17744,279.07,0.78,0.57,273.73,273.75,273.67,-0.05636,306.49,0.84,0.80,273.92,273.99,273.93,2483.559,2501.616,-0.283,-0.162
2020-03-25T04:06:35,2020-03-25_04-06-36,0.05116,5.94,0.04159,5.11,-0.17735,279.08,0.78,0.57,273.73,273.75,273.67,-0.05559,306.67,0.84,0.80,273.92,273.99,273.93,2484.296,2501.860,-0.261,-0.154
2020-03-25T04:06:37,2020-03-25_04-06-38,0.05132,5.96,0.04168,5.12,-0.17757,279.01,0.78,0.57,273.73,273.76,273.67,-0.05564,306.63,0.84,0.80,273.92,274.00,273.93,2484.248,2501.661,-0.263,-0.160
2020-03-25T04:06:39,2020-03-25_04-06-40,0.05133,5.96,0.04177,5.13,-0.17748,279.02,0.78,0.57,273.73,273.76,273.68,-0.05587,306.56,0.84,0.80,273.92,274.00,273.93,2484.220,2501.951,-0.263,-0.151
2020-03-25T04:06:41,2020-03-25_04-06-42,0.05157,5.99,0.04195,5.15,-0.17799,278.91,0.78,0.57,273.73,273.76,273.68,-0.05639,306.44,0.84,0.80,273.92,274.00,273.93,2483.743,2501.935,-0.278,-0.152
2020-03-25T04:06:43,2020-03-25_04-06-44,0.05155,5.99,0.04194,5.15,-0.17806,278.90,0.78,0.57,273.73,273.75,273.67,-0.05656,306.40,0.84,0.80,273.92,274.00,273.93,2483.833,2501.714,-0.275,-0.159
2020-03-25T04:06:45,2020-03-25_04-06-46,0.05159,5.99,0.04199,5.16,-0.17833,278.85,0.78,0.57,273.73,273.75,273.67,-0.05654,306.41,0.84,0.80,273.92,273.99,273.93,2483.626,2501.604,-0.281,-0.162
2020-03-25T04:06:47,2020-03-25_04-06-48,0.05172,6.01,0.04202,5.16,-0.17826,278.86,0.78,0.57,273.73,273.75,273.67,-0.05686,306.32,0.84,0.80,273.92,273.99,273.93,2483.698,2501.608,-0.279,-0.162
2020-03-25T04:06:49,2020-03-25_04-06-50,0.05171,6.01,0.04205,5.17,-0.17883,278.73,0.78,0.57,273.73,273.75,273.67,-0.05677,306.36,0.84,0.79,273.92,273.99,273.93,2484.170,2501.879,-0.265,-0.154
2020-03-25T04:06:51,2020-03-25_04-06-52,0.05187,6.02,0.04219,5.18,-0.17880,278.74,0.78,0.57,273.73,273.75,273.67,-0.05702,306.31,0.84,0.79,273.92,273.99,273.93,2484.242,2502.084,-0.263,-0.147
2020-03-25T04:06:53,2020-03-25_04-06-54,0.05197,6.04,0.04216,5.18,-0.17872,278.78,0.78,0.57,273.73,273.75,273.67,-0.05745,306.21,0.84,0.79,273.91,273.99,273.92,2484.544,2501.906,-0.254,-0.153
2020-03-25T04:06:55,2020-03-25_04-06-56,0.05205,6.05,0.04227,5.19,-0.17900,278.72,0.78,0.56,273.72,273.75,273.67,-0.05769,306.16,0.84,0.79,273.91,273.99,273.92,2483.910,2501.933,-0.273,-0.152
2020-03-25T04:06:57,2020-03-25_04-06-58,0.05214,6.06,0.04231,5.20,-0.17942,278.61,0.78,0.56,273.73,273.75,273.67,-0.05789,306.12,0.84,0.79,273.91,273.99,273.92,2484.237,2501.836,-0.263,-0.155
2020-03-25T04:06:59,2020-03-25_04-07-00,0.05222,6.07,0.04235,5.20,-0.17916,278.71,0.78,0.56,273.72,273.74,273.67,-0.05756,306.21,0.84,0.79,273.91,273.99,273.92,2484.247,2501.919,-0.263,-0.152
2020-03-25T04:07:01,2020-03-25_04-07-02,0.05227,6.07,0.04225,5.19,-0.17917,278.70,0.78,0.56,273.72,273.74,273.67,-0.05725,306.29,0.84,0.79,273.91,273.99,273.92,2484.340,2501.607,-0.260,-0.162
2020-03-25T04:07:03,2020-03-25_04-07-04,0.05238,6.08,0.04255,5.23,-0.17912,278.70,0.78,0.56,273.72,273.74,273.67,-0.05723,306.29,0.84,0.79,273.91,273.99,273.92,2483.615,2501.776,-0.282,-0.157
2020-03-25T04:07:05,2020-03-25_04-07-06,0.05247,6.09,0.04241,5.21,-0.17878,278.79,0.78,0.56,273.72,273.75,273.67,-0.05704,306.34,0.84,0.79,273.91,273.99,273.92,2483.602,2502.215,-0.282,-0.144
2020-03-25T04:07:07,2020-03-25_04-07-08,0.05252,6.10,0.04267,5.24,-0.17923,278.66,0.78,0.56,273.72,273.75,273.67,-0.05666,306.42,0.83,0.79,273.91,273.99,273.92,2484.222,2501.948,-0.263,-0.152
2020-03-25T04:07:09,2020-03-25_04-07-10,0.05267,6.12,0.04269,5.24,-0.17901,278.69,0.78,0.56,273.72,273.75,273.67,-0.05686,306.36,0.83,0.79,273.91,273.99,273.92,2484.080,2501.910,-0.268,-0.153
2020-03-25T04:07:11,2020-03-25_04-07-12,0.05278,6.13,0.04271,5.25,-0.17939,278.59,0.78,0.56,273.72,273.75,273.67,-0.05676,306.37,0.83,0.79,273.91,273.99,273.92,2484.230,2501.772,-0.263,-0.157
2020-03-25T04:07:13,2020-03-25_04-07-14,0.05277,6.13,0.04276,5.25,-0.17991,278.47,0.78,0.56,273.72,273.75,273.67,-0.05684,306.34,0.83,0.79,273.91,273.99,273.92,2483.617,2501.598,-0.281,-0.162
2020-03-25T04:07:15,2020-03-25_04-07-16,0.05295,6.15,0.04290,5.27,-0.18049,278.33,0.78,0.56,273.72,273.75,273.67,-0.05739,306.19,0.83,0.79,273.91,273.99,273.92,2484.386,2501.297,-0.258,-0.171
2020-03-25T04:07:17,2020-03-25_04-07-18,0.05298,6.15,0.04292,5.27,-0.18039,278.36,0.78,0.56,273.72,273.75,273.67,-0.05750,306.17,0.83,0.79,273.91,273.99,273.92,2484.206,2501.766,-0.264,-0.157
2020-03-25T04:07:19,2020-03-25_04-07-20,0.05319,6.18,0.04292,5.27,-0.18042,278.37,0.77,0.56,273.72,273.74,273.67,-0.05750,306.18,0.83,0.79,273.91,273.99,273.92,2483.985,2501.628,-0.270,-0.161
2020-03-25T04:07:21,2020-03-25_04-07-22,0.05324,6.18,0.04300,5.28,-0.18025,278.42,0.78,0.56,273.72,273.74,273.67,-0.05721,306.26,0.83,0.79,273.91,273.99,273.92,2484.514,2501.862,-0.255,-0.154
2020-03-25T04:07:23,2020-03-25_04-07-24,0.05336,6.20,0.04316,5.30,-0.18029,278.41,0.77,0.56,273.72,273.74,273.67,-0.05713,306.27,0.83,0.79,273.91,273.99,273.92,2484.172,2501.658,-0.265,-0.160
2020-03-25T04:07:25,2020-03-25_04-07-26,0.05343,6.21,0.04320,5.31,-0.18039,278.38,0.77,0.56,273.72,273.74,273.67,-0.05686,306.35,0.83,0.79,273.91,273.98,273.92,2483.503,2502.514,-0.285,-0.135
2020-03-25T04:07:27,2020-03-25_04-07-28,0.05356,6.22,0.04326,5.31,-0.18022,278.41,0.77,0.56,273.72,273.74,273.67,-0.05643,306.44,0.83,0.79,273.91,273.98,273.92,2483.736,2501.837,-0.278,-0.155
2020-03-25T04:07:29,2020-03-25_04-07-30,0.05373,6.24,0.04330,5.32,-0.18020,278.41,0.77,0.56,273.72,273.75,273.67,-0.05638,306.45,0.83,0.79,273.91,273.99,273.92,2483.880,2501.667,-0.274,-0.160
2020-03-25T04:07:31,2020-03-25_04-07-32,0.05386,6.26,0.04333,5.32,-0.18052,278.32,0.77,0.56,273.72,273.75,273.67,-0.05656,306.39,0.83,0.79,273.91,273.99,273.92,2483.785,2502.060,-0.276,-0.148
2020-03-25T04:07:33,2020-03-25_04-07-34,0.05383,6.25,0.04345,5.34,-0.18056,278.31,0.77,0.56,273.72,273.75,273.67,-0.05673,306.35,0.83,0.79,273.91,273.99,273.92,2484.479,2502.241,-0.256,-0.143
2020-03-25T04:07:35,2020-03-25_04-07-36,0.05399,6.27,0.04365,5.36,-0.18049,278.34,0.77,0.56,273.72,273.74,273.67,-0.05677,306.34,0.83,0.79,273.91,273.98,273.92,2484.279,2501.939,-0.262,-0.152
2020-03-25T04:07:37,2020-03-25_04-07-38,0.05415,6.29,0.04367,5.36,-0.18052,278.32,0.77,0.56,273.72,273.75,273.67,-0.05605,306.50,0.83,0.79,273.91,273.99,273.92,2483.620,2502.200,-0.281,-0.144
2020-03-25T04:07:39,2020-03-25_04-07-40,0.05432,6.31,0.04371,5.37,-0.18077,278.24,0.77,0.56,273.72,273.75,273.67,-0.05603,306.50,0.83,0.79,273.91,273.99,273.92,2484.016,2502.114,-0.270,-0.147
2020-03-25T04:07:41,2020-03-25_04-07-42,0.05445,6.32,0.04380,5.38,-0.18061,278.28,0.77,0.56,273.72,273.75,273.67,-0.05590,306.53,0.83,0.79,273.91,273.99,273.92,2484.763,2501.304,-0.247,-0.171
2020-03-25T04:07:43,2020-03-25_04-07-44,0.05465,6.35,0.04381,5.38,-0.18073,278.24,0.77,0.56,273.72,273.75,273.67,-0.05591,306.51,0.83,0.79,273.91,273.99,273.92,2484.073,2501.598,-0.268,-0.162
2020-03-25T04:07:45,2020-03-25_04-07-46,0.05474,6.36,0.04397,5.40,-0.18070,278.22,0.77,0.56,273.72,273.75,273.67,-0.05566,306.56,0.83,0.79,273.91,273.99,273.92,2483.294,2501.676,-0.291,-0.160
2020-03-25T04:07:47,2020-03-25_04-07-48,0.05483,6.37,0.04417,5.43,-0.18080,278.19,0.77,0.56,273.72,273.75,273.67,-0.05561,306.57,0.83,0.79,273.91,273.99,273.92,2483.897,2501.936,-0.273,-0.152
2020-03-25T04:07:49,2020-03-25_04-07-50,0.05504,6.39,0.04417,5.43,-0.18089,278.17,0.77,0.56,273.72,273.75,273.67,-0.05589,306.48,0.83,0.79,273.91,273.99,273.92,2483.523,2502.066,-0.284,-0.148
2020-03-25T04:07:51,2020-03-25_04-07-52,0.05524,6.42,0.04434,5.45,-0.18067,278.22,0.77,0.56,273.72,273.75,273.67,-0.05560,306.54,0.83,0.79,273.91,273.99,273.92,2484.223,2501.806,-0.263,-0.156
2020-03-25T04:07:53,2020-03-25_04-07-54,0.05533,6.43,0.04433,5.45,-0.18095,278.14,0.77,0.56,273.72,273.75,273.67,-0.05510,306.66,0.83,0.79,273.91,273.99,273.92,2483.916,2501.785,-0.273,-0.156
2020-03-25T04:07:55,2020-03-25_04-07-56,0.05561,6.46,0.04463,5.48,-0.18094,278.13,0.77,0.56,273.72,273.75,273.67,-0.05517,306.62,0.83,0.79,273.91,273.99,273.92,2483.744,2501.595,-0.278,-0.162
2020-03-25T04:07:57,2020-03-25_04-07-58,0.05562,6.46,0.04450,5.47,-0.18151,277.99,0.77,0.56,273.72,273.75,273.67,-0.05512,306.62,0.83,0.79,273.91,273.99,273.92,2483.634,2501.623,-0.281,-0.161
2020-03-25T04:07:59,2020-03-25_04-08-00,0.05590,6.49,0.04475,5.50,-0.18157,277.96,0.77,0.56,273.72,273.75,273.67,-0.05563,306.49,0.83,0.79,273.91,273.99,273.92,2483.597,2501.639,-0.282,-0.161
2020-03-25T04:08:01,2020-03-25_04-08-02,0.05601,6.51,0.04482,5.51,-0.18215,277.82,0.77,0.56,273.72,273.75,273.67,-0.05574,306.47,0.83,0.79,273.91,273.99,273.92,2484.203,2501.955,-0.264,-0.151
2020-03-25T04:08:03,2020-03-25_04-08-04,0.05624,6.53,0.04487,5.51,-0.18219,277.82,0.77,0.56,273.72,273.75,273.67,-0.05579,306.46,0.83,0.79,273.91,273.99,273.92,2483.678,2502.230,-0.280,-0.143
2020-03-25T04:08:05,2020-03-25_04-08-06,0.05639,6.55,0.04503,5.53,-0.18201,277.88,0.77,0.56,273.72,273.75,273.67,-0.05610,306.38,0.83,0.79,273.91,273.99,273.92,2483.515,2501.882,-0.285,-0.154
2020-03-25T04:08:07,2020-03-25_04-08-08,0.05649,6.56,0.04517,5.55,-0.18214,277.85,0.77,0.56,273.72,273.75,273.67,-0.05619,306.36,0.83,0.79,273.91,273.99,273.92,2483.797,2502.005,-0.276,-0.150
2020-03-25T04:08:09,2020-03-25_04-08-10,0.05674,6.59,0.04520,5.55,-0.18247,277.78,0.77,0.56,273.72,273.75,273.67,-0.05586,306.44,0.83,0.79,273.91,273.99,273.92,2484.206,2501.587,-0.264,-0.162
2020-03-25T04:08:11,2020-03-25_04-08-12,0.05693,6.61,0.04533,5.57,-0.18270,277.71,0.77,0.56,273.72,273.75,273.67,-0.05597,306.42,0.83,0.79,273.91,273.99,273.92,2483.695,2501.616,-0.279,-0.162
2020-03-25T04:08:13,2020-03-25_04-08-14,0.05700,6.62,0.04538,5.58,-0.18257,277.76,0.77,0.56,273.72,273.75,273.67,-0.05601,306.41,0.83,0.79,273.91,273.99,273.92,2483.678,2501.612,-0.280,-0.162
2020-03-25T04:08:15,2020-03-25_04-08-16,0.05738,6.66,0.04549,5.59,-0.18273,277.71,0.77,0.56,273.72,273.75,273.67,-0.05633,306.34,0.83,0.79,273.91,273.99,273.92,2483.907,2501.684,-0.273,-0.159
2020-03-25T04:08:17,2020-03-25_04-08-18,0.05740,6.67,0.04570,5.61,-0.18292,277.68,0.77,0.56,273.72,273.74,273.66,-0.05639,306.33,0.83,0.79,273.91,273.99,273.92,2484.313,2502.017,-0.261,-0.150
2020-03-25T04:08:19,2020-03-25_04-08-20,0.05775,6.71,0.04577,5.62,-0.18279,277.71,0.77,0.56,273.72,273.74,273.66,-0.05636,306.35,0.83,0.79,273.91,273.99,273.92,2483.956,2502.214,-0.271,-0.144
2020-03-25T04:08:21,2020-03-25_04-08-22,0.05789,6.72,0.04602,5.65,-0.18291,277.68,0.77,0.56,273.72,273.74,273.66,-0.05595,306.45,0.83,0.79,273.91,273.99,273.92,2484.631,2501.592,-0.251,-0.162
2020-03-25T04:08:23,2020-03-25_04-08-24,0.05818,6.76,0.04622,5.68,-0.18326,277.60,0.77,0.56,273.72,273.74,273.66,-0.05618,306.39,0.83,0.79,273.91,273.99,273.92,2484.179,2501.269,-0.265,-0.172
2020-03-25T04:08:25,2020-03-25_04-08-26,0.05832,6.77,0.04616,5.67,-0.18336,277.57,0.77,0.56,273.72,273.74,273.66,-0.05666,306.28,0.83,0.79,273.91,273.99,273.92,2484.193,2501.592,-0.264,-0.162
2020-03-25T04:08:27,2020-03-25_04-08-28,0.05846,6.79,0.04632,5.69,-0.18364,277.52,0.77,0.56,273.72,273.74,273.66,-0.05688,306.21,0.82,0.79,273.91,273.98,273.92,2484.179,2501.834,-0.265,-0.155
2020-03-25T04:08:29,2020-03-25_04-08-30,0.05864,6.81,0.04644,5.70,-0.18352,277.56,0.77,0.56,273.72,273.74,273.66,-0.05687,306.23,0.82,0.79,273.91,273.98,273.92,2484.144,2501.959,-0.266,-0.151
2020-03-25T04:08:31,2020-03-25_04-08-32,0.05897,6.85,0.04666,5.73,-0.18388,277.48,0.77,0.56,273.72,273.74,273.66,-0.05673,306.28,0.82,0.78,273.91,273.98,273.92,2484.523,2501.911,-0.254,-0.153
2020-03-25T04:08:33,2020-03-25_04-08-34,0.05909,6.86,0.04672,5.74,-0.18416,277.41,0.77,0.55,273.71,273.74,273.66,-0.05731,306.14,0.82,0.78,273.90,273.98,273.91,2483.955,2502.234,-0.271,-0.143
2020-03-25T04:08:35,2020-03-25_04-08-36,0.05940,6.90,0.04681,5.75,-0.18363,277.57,0.77,0.55,273.71,273.74,273.66,-0.05772,306.05,0.82,0.78,273.90,273.98,273.91,2484.259,2501.907,-0.262,-0.153
2020-03-25T04:08:37,2020-03-25_04-08-38,0.05968,6.93,0.04697,5.77,-0.18330,277.64,0.77,0.55,273.71,273.74,273.66,-0.05695,306.24,0.82,0.78,273.90,273.98,273.91,2484.240,2501.606,-0.263,-0.162
2020-03-25T04:08:39,2020-03-25_04-08-40,0.05979,6.94,0.04725,5.80,-0.18335,277.62,0.77,0.55,273.71,273.74,273.66,-0.05678,306.30,0.82,0.78,273.90,273.98,273.91,2483.839,2501.642,-0.275,-0.161
2020-03-25T04:08:41,2020-03-25_04-08-42,0.06009,6.98,0.04736,5.82,-0.18334,277.61,0.77,0.55,273.71,273.74,273.66,-0.05655,306.36,0.82,0.78,273.90,273.98,273.91,2483.972,2501.782,-0.271,-0.157
2020-03-25T04:08:43,2020-03-25_04-08-44,0.06035,7.01,0.04751,5.84,-0.18376,277.50,0.77,0.55,273.71,273.74,273.66,-0.05626,306.41,0.82,0.78,273.90,273.98,273.91,2483.908,2501.927,-0.273,-0.152
2020-03-25T04:08:45,2020-03-25_04-08-46,0.06051,7.03,0.04762,5.85,-0.18384,277.48,0.77,0.55,273.71,273.74,273.66,-0.05643,306.36,0.82,0.78,273.90,273.98,273.91,2484.383,2501.797,-0.259,-0.156
2020-03-25T04:08:47,2020-03-25_04-08-48,0.06083,7.07,0.04789,5.88,-0.18391,277.47,0.77,0.55,273.71,273.74,273.66,-0.05671,306.29,0.82,0.78,273.90,273.98,273.91,2484.040,2501.606,-0.269,-0.162
2020-03-25T04:08:49,2020-03-25_04-08-50,0.06115,7.10,0.04786,5.88,-0.18394,277.48,0.77,0.55,273.71,273.74,273.66,-0.05718,306.18,0.82,0.78,273.90,273.98,273.91,2484.575,2501.865,-0.253,-0.154
2020-03-25T04:08:51,2020-03-25_04-08-52,0.06134,7.12,0.04812,5.91,-0.18364,277.55,0.77,0.55,273.71,273.74,273.66,-0.05706,306.21,0.82,0.78,273.90,273.98,273.91,2484.209,2501.594,-0.264,-0.162
2020-03-25T04:08:53,2020-03-25_04-08-54,0.06153,7.15,0.04820,5.92,-0.18316,277.66,0.77,0.55,273.71,273.74,273.66,-0.05697,306.25,0.82,0.78,273.90,273.98,273.91,2483.919,2501.632,-0.272,-0.161
2020-03-25T04:08:55,2020-03-25_04-08-56,0.06181,7.18,0.04835,5.94,-0.18320,277.65,0.77,0.55,273.71,273.74,273.66,-0.05658,306.33,0.82,0.78,273.90,273.98,273.91,2483.850,2501.041,-0.275,-0.179
2020-03-25T04:08:57,2020-03-25_04-08-58,0.06204,7.21,0.04854,5.96,-0.18294,277.70,0.77,0.55,273.71,273.74,273.66,-0.05625,306.41,0.82,0.78,273.90,273.98,273.91,2484.721,2502.006,-0.248,-0.150
2020-03-25T04:08:59,2020-03-25_04-09-00,0.06243,7.25,0.04869,5.98,-0.18304,277.66,0.76,0.55,273.71,273.74,273.66,-0.05611,306.42,0.82,0.78,273.90,273.98,273.91,2484.242,2502.210,-0.263,-0.144
2020-03-25T04:09:01,2020-03-25_04-09-02,0.06267,7.28,0.04889,6.01,-0.18288,277.69,0.77,0.55,273.71,273.74,273.66,-0.05630,306.37,0.82,0.78,273.90,273.98,273.91,2483.921,2502.029,-0.272,-0.149
2020-03-25T04:09:03,2020-03-25_04-09-04,0.06293,7.31,0.04900,6.02,-0.18294,277.67,0.76,0.55,273.71,273.74,273.66,-0.05646,306.30,0.82,0.78,273.90,273.98,273.91,2484.143,2501.913,-0.266,-0.153
2020-03-25T04:09:05,2020-03-25_04-09-06,0.06315,7.33,0.04923,6.05,-0.18322,277.60,0.76,0.55,273.71,273.74,273.66,-0.05636,306.33,0.82,0.78,273.90,273.98,273.91,2483.610,2502.013,-0.282,-0.150
2020-03-25T04:09:07,2020-03-25_04-09-08,0.06347,7.37,0.04944,6.07,-0.18321,277.59,0.76,0.55,273.71,273.74,273.66,-0.05640,306.33,0.82,0.78,273.90,273.98,273.91,2483.965,2501.877,-0.271,-0.154
2020-03-25T04:09:09,2020-03-25_04-09-10,0.06374,7.40,0.04951,6.08,-0.18328,277.60,0.76,0.55,273.71,273.74,273.66,-0.05666,306.26,0.82,0.78,273.90,273.98,273.91,2483.878,2501.661,-0.274,-0.160
2020-03-25T04:09:11,2020-03-25_04-09-12,0.06407,7.44,0.04984,6.12,-0.18325,277.61,0.76,0.55,273.71,273.74,273.66,-0.05670,306.24,0.82,0.78,273.90,273.98,273.91,2483.628,2502.274,-0.281,-0.142
2020-03-25T04:09:13,2020-03-25_04-09-14,0.06433,7.47,0.04998,6.14,-0.18333,277.58,0.76,0.55,273.71,273.74,273.66,-0.05660,306.28,0.82,0.78,273.90,273.98,273.91,2484.254,2501.936,-0.262,-0.152
2020-03-25T04:09:15,2020-03-25_04-09-16,0.06453,7.49,0.05006,6.15,-0.18296,277.67,0.76,0.55,273.71,273.74,273.66,-0.05679,306.23,0.82,0.78,273.90,273.98,273.91,2483.995,2501.701,-0.270,-0.159
2020-03-25T04:09:17,2020-03-25_04-09-18,0.06489,7.54,0.05035,6.18,-0.18317,277.63,0.76,0.55,273.71,273.74,273.66,-0.05670,306.25,0.82,0.78,273.90,273.98,273.91,2483.555,2501.919,-0.283,-0.152
2020-03-25T04:09:19,2020-03-25_04-09-20,0.06530,7.58,0.05047,6.20,-0.18261,277.76,0.76,0.55,273.71,273.74,273.66,-0.05719,306.13,0.82,0.78,273.90,273.98,273.91,2484.234,2501.610,-0.263,-0.162
2020-03-25T04:09:21,2020-03-25_04-09-22,0.06552,7.61,0.05065,6.22,-0.18267,277.76,0.76,0.55,273.71,273.74,273.65,-0.05692,306.20,0.82,0.78,273.90,273.98,273.91,2484.191,2501.443,-0.264,-0.167
2020-03-25T04:09:23,2020-03-25_04-09-24,0.06593,7.66,0.05086,6.25,-0.18273,277.73,0.76,0.55,273.71,273.73,273.65,-0.05718,306.13,0.82,0.78,273.90,273.98,273.91,2484.180,2501.348,-0.265,-0.170
2020-03-25T04:09:25,2020-03-25_04-09-26,0.06619,7.69,0.05109,6.28,-0.18225,277.87,0.76,0.55,273.71,273.73,273.65,-0.05741,306.09,0.82,0.78,273.90,273.97,273.91,2484.155,2501.700,-0.265,-0.159
2020-03-25T04:09:27,2020-03-25_04-09-28,0.06645,7.72,0.05117,6.29,-0.18255,277.80,0.76,0.55,273.71,273.73,273.65,-0.05766,306.04,0.82,0.77,273.90,273.97,273.91,2483.594,2502.204,-0.282,-0.144
2020-03-25T04:09:29,2020-03-25_04-09-30,0.06681,7.76,0.05136,6.31,-0.18276,277.75,0.76,0.55,273.71,273.73,273.65,-0.05785,306.00,0.82,0.77,273.89,273.97,273.90,2483.923,2502.538,-0.272,-0.134
2020-03-25T04:09:31,2020-03-25_04-09-32,0.06709,7.79,0.05166,6.35,-0.18258,277.81,0.76,0.55,273.71,273.73,273.65,-0.05813,305.94,0.82,0.77,273.89,273.97,273.90,2484.237,2502.225,-0.263,-0.143
2020-03-25T04:09:33,2020-03-25_04-09-34,0.06746,7.83,0.05170,6.35,-0.18207,277.95,0.76,0.54,273.71,273.73,273.65,-0.05804,305.97,0.82,0.77,273.89,273.97,273.90,2484.226,2501.496,-0.263,-0.165
2020-03-25T04:09:35,2020-03-25_04-09-36,0.06769,7.86,0.05199,6.39,-0.18165,278.04,0.76,0.54,273.71,273.73,273.65,-0.05738,306.12,0.82,0.77,273.89,273.97,273.90,2484.230,2501.688,-0.263,-0.159
2020-03-25T04:09:37,2020-03-25_04-09-38,0.06812,7.91,0.05214,6.41,-0.18112,278.16,0.76,0.55,273.71,273.73,273.65,-0.05664,306.31,0.82,0.77,273.89,273.97,273.90,2483.961,2501.622,-0.271,-0.161
2020-03-25T04:09:39,2020-03-25_04-09-40,0.06848,7.95,0.05239,6.44,-0.18117,278.14,0.76,0.55,273.71,273.73,273.65,-0.05623,306.41,0.82,0.77,273.89,273.97,273.90,2483.976,2502.025,-0.271,-0.149
2020-03-25T04:09:41,2020-03-25_04-09-42,0.06876,7.99,0.05256,6.46,-0.18125,278.10,0.76,0.55,273.71,273.73,273.65,-0.05644,306.35,0.82,0.77,273.89,273.97,273.90,2482.680,2502.521,-0.310,-0.134
2020-03-25T04:09:43,2020-03-25_04-09-44,0.06909,8.02,0.05260,6.46,-0.18118,278.12,0.76,0.55,273.71,273.73,273.65,-0.05638,306.36,0.82,0.77,273.89,273.97,273.90,2483.392,2502.200,-0.288,-0.144
2020-03-25T04:09:45,2020-03-25_04-09-46,0.06939,8.06,0.05289,6.50,-0.18130,278.09,0.76,0.55,273.71,273.73,273.65,-0.05646,306.32,0.81,0.77,273.89,273.97,273.90,2484.193,2502.175,-0.264,-0.145
2020-03-25T04:09:47,2020-03-25_04-09-48,0.06985,8.11,0.05309,6.52,-0.18122,278.13,0.76,0.55,273.71,273.73,273.65,-0.05688,306.22,0.81,0.77,273.89,273.97,273.90,2483.917,2501.696,-0.272,-0.159
2020-03-25T04:09:49,2020-03-25_04-09-50,0.07005,8.14,0.05345,6.57,-0.18109,278.16,0.76,0.54,273.71,273.73,273.65,-0.05690,306.22,0.81,0.77,273.89,273.97,273.90,2483.600,2501.666,-0.282,-0.160
2020-03-25T04:09:51,2020-03-25_04-09-52,0.07025,8.16,0.05350,6.57,-0.18104,278.18,0.76,0.54,273.70,273.73,273.65,-0.05708,306.18,0.81,0.77,273.89,273.97,273.90,2483.986,2501.360,-0.270,-0.169
2020-03-25T04:09:53,2020-03-25_04-09-54,0.07069,8.21,0.05361,6.59,-0.18112,278.16,0.76,0.54,273.70,273.73,273.65,-0.05713,306.18,0.81,0.77,273.89,273.97,273.90,2483.550,2501.570,-0.284,-0.163
2020-03-25T04:09:55,2020-03-25_04-09-56,0.07100,8.25,0.05395,6.63,-0.18118,278.16,0.76,0.54,273.70,273.72,273.65,-0.05785,306.01,0.81,0.77,273.89,273.96,273.90,2484.125,2501.597,-0.266,-0.162
2020-03-25T04:09:57,2020-03-25_04-09-58,0.07132,8.28,0.05405,6.64,-0.18034,278.38,0.76,0.54,273.70,273.72,273.65,-0.05745,306.12,0.81,0.77,273.89,273.96,273.90,2483.231,2501.582,-0.293,-0.163
2020-03-25T04:09:59,2020-03-25_04-10-00,0.07165,8.32,0.05428,6.67,-0.17997,278.46,0.76,0.54,273.70,273.72,273.65,-0.05692,306.26,0.81,0.76,273.89,273.96,273.90,2484.098,2501.598,-0.267,-0.162
2020-03-25T04:10:01,2020-03-25_04-10-02,0.07194,8.36,0.05444,6.69,-0.17919,278.63,0.76,0.54,273.70,273.73,273.65,-0.05663,306.33,0.81,0.76,273.89,273.96,273.90,2483.966,2501.876,-0.271,-0.154
2020-03-25T04:10:03,2020-03-25_04-10-04,0.07230,8.40,0.05477,6.73,-0.17924,278.60,0.76,0.54,273.70,273.73,273.65,-0.05632,306.41,0.81,0.76,273.89,273.96,273.90,2484.238,2501.535,-0.263,-0.164
2020-03-25T04:10:05,2020-03-25_04-10-06,0.07263,8.44,0.05495,6.75,-0.17867,278.71,0.76,0.54,273.70,273.73,273.65,-0.05630,306.39,0.81,0.77,273.89,273.96,273.90,2483.558,2501.323,-0.283,-0.170
2020-03-25T04:10:07,2020-03-25_04-10-08,0.07298,8.48,0.05505,6.76,-0.17833,278.76,0.76,0.55,273.70,273.73,273.65,-0.05607,306.43,0.81,0.77,273.89,273.96,273.90,2483.776,2501.590,-0.277,-0.162
2020-03-25T04:10:09,2020-03-25_04-10-10,0.07322,8.50,0.05526,6.79,-0.17799,278.83,0.76,0.55,273.71,273.73,273.65,-0.05551,306.56,0.81,0.77,273.89,273.97,273.90,2483.807,2501.891,-0.276,-0.153
2020-03-25T04:10:11,2020-03-25_04-10-12,0.07360,8.55,0.05548,6.82,-0.17789,278.83,0.76,0.55,273.71,273.73,273.65,-0.05583,306.46,0.81,0.77,273.89,273.97,273.90,2484.098,2502.178,-0.267,-0.145
2020-03-25T04:10:13,2020-03-25_04-10-14,0.07390,8.58,0.05564,6.84,-0.17754,278.90,0.76,0.55,273.71,273.74,273.65,-0.05579,306.45,0.81,0.77,273.89,273.97,273.90,2483.909,2501.908,-0.273,-0.153
2020-03-25T04:10:15,2020-03-25_04-10-16,0.07440,8.64,0.05584,6.86,-0.17790,278.80,0.76,0.55,273.71,273.74,273.65,-0.05563,306.48,0.81,0.77,273.89,273.97,273.90,2483.585,2501.958,-0.282,-0.151
2020-03-25T04:10:17,2020-03-25_04-10-18,0.07457,8.66,0.05597,6.88,-0.17743,278.90,0.76,0.55,273.71,273.74,273.65,-0.05530,306.54,0.81,0.77,273.89,273.97,273.90,2484.227,2501.826,-0.263,-0.155
2020-03-25T04:10:19,2020-03-25_04-10-20,0.07489,8.70,0.05616,6.90,-0.17727,278.92,0.76,0.55,273.71,273.74,273.66,-0.05550,306.47,0.81,0.77,273.89,273.97,273.90,2484.115,2501.556,-0.267,-0.163
2020-03-25T04:10:21,2020-03-25_04-10-22,0.07521,8.74,0.05648,6.94,-0.17709,278.94,0.76,0.55,273.71,273.74,273.66,-0.05530,306.52,0.81,0.77,273.89,273.97,273.90,2483.889,2501.987,-0.273,-0.150
2020-03-25T04:10:23,2020-03-25_04-10-24,0.07560,8.78,0.05659,6.95,-0.17692,278.98,0.76,0.55,273.71,273.74,273.66,-0.05529,306.50,0.81,0.77,273.89,273.97,273.91,2483.931,2501.928,-0.272,-0.152
2020-03-25T04:10:25,2020-03-25_04-10-26,0.07587,8.81,0.05677,6.97,-0.17679,279.00,0.76,0.55,273.71,273.74,273.66,-0.05552,306.42,0.81,0.77,273.89,273.97,273.91,2484.215,2501.876,-0.264,-0.154
2020-03-25T04:10:27,2020-03-25_04-10-28,0.07622,8.85,0.05700,7.00,-0.17678,278.99,0.76,0.55,273.71,273.74,273.66,-0.05533,306.46,0.81,0.78,273.90,273.97,273.91,2483.932,2501.915,-0.272,-0.153
2020-03-25T04:10:29,2020-03-25_04-10-30,0.07654,8.89,0.05716,7.02,-0.17647,279.06,0.76,0.55,273.71,273.74,273.66,-0.05531,306.47,0.81,0.78,273.90,273.97,273.91,2484.236,2501.887,-0.263,-0.153
2020-03-25T04:10:31,2020-03-25_04-10-32,0.07681,8.92,0.05743,7.06,-0.17652,279.04,0.75,0.55,273.71,273.74,273.66,-0.05557,306.39,0.81,0.78,273.90,273.98,273.91,2484.799,2501.604,-0.246,-0.162
2020-03-25T04:10:33,2020-03-25_04-10-34,0.07716,8.96,0.05755,7.07,-0.17643,279.07,0.75,0.55,273.71,273.74,273.66,-0.05558,306.38,0.81,0.78,273.90,273.97,273.91,2484.268,2501.598,-0.262,-0.162
2020-03-25T04:10:35,2020-03-25_04-10-36,0.07745,9.00,0.05779,7.10,-0.17666,279.00,0.75,0.55,273.71,273.74,273.66,-0.05583,306.33,0.81,0.78,273.90,273.97,273.91,2484.173,2501.594,-0.265,-0.162
2020-03-25T04:10:37,2020-03-25_04-10-38,0.07773,9.03,0.05800,7.13,-0.17648,279.07,0.75,0.55,273.71,273.74,273.66,-0.05624,306.22,0.81,0.77,273.89,273.97,273.91,2483.770,2501.608,-0.277,-0.162
2020-03-25T04:10:39,2020-03-25_04-10-40,0.07803,9.06,0.05808,7.14,-0.17614,279.15,0.75,0.55,273.71,273.74,273.66,-0.05598,306.30,0.81,0.77,273.89,273.97,273.91,2484.236,2501.910,-0.263,-0.153
2020-03-25T04:10:41,2020-03-25_04-10-42,0.07839,9.10,0.05837,7.17,-0.17612,279.15,0.75,0.55,273.71,273.74,273.66,-0.05565,306.38,0.81,0.77,273.89,273.97,273.90,2483.913,2501.897,-0.273,-0.153
2020-03-25T04:10:43,2020-03-25_04-10-44,0.07857,9.12,0.05849,7.19,-0.17632,279.10,0.75,0.55,273.71,273.74,273.66,-0.05589,306.32,0.81,0.77,273.89,273.97,273.90,2484.463,2501.807,-0.256,-0.156
2020-03-25T04:10:45,2020-03-25_04-10-46,0.07889,9.16,0.05876,7.22,-0.17594,279.20,0.75,0.55,273.71,273.74,273.66,-0.05619,306.26,0.81,0.77,273.89,273.97,273.90,2483.918,2501.924,-0.273,-0.152
2020-03-25T04:10:47,2020-03-25_04-10-48,0.07922,9.20,0.05889,7.23,-0.17573,279.26,0.75,0.55,273.71,273.73,273.66,-0.05602,306.31,0.81,0.77,273.89,273.97,273.90,2483.897,2501.640,-0.273,-0.161
2020-03-25T04:10:49,2020-03-25_04-10-50,0.07945,9.23,0.05907,7.26,-0.17521,279.37,0.75,0.55,273.71,273.74,273.66,-0.05586,306.35,0.81,0.77,273.89,273.97,273.90,2484.043,2501.913,-0.269,-0.153
2020-03-25T04:10:51,2020-03-25_04-10-52,0.07972,9.26,0.05910,7.26,-0.17530,279.34,0.75,0.55,273.71,273.74,273.66,-0.05575,306.37,0.81,0.77,273.89,273.97,273.90,2483.784,2501.897,-0.276,-0.153
2020-03-25T04:10:53,2020-03-25_04-10-54,0.08005,9.30,0.05935,7.29,-0.17542,279.30,0.75,0.55,273.71,273.74,273.66,-0.05588,306.32,0.81,0.77,273.89,273.97,273.90,2484.202,2501.873,-0.264,-0.154
2020-03-25T04:10:55,2020-03-25_04-10-56,0.08035,9.33,0.05959,7.32,-0.17525,279.34,0.75,0.55,273.71,273.74,273.66,-0.05595,306.31,0.81,0.77,273.89,273.97,273.90,2483.947,2501.723,-0.272,-0.158
2020-03-25T04:10:57,2020-03-25_04-10-58,0.08048,9.35,0.05972,7.34,-0.17546,279.29,0.75,0.55,273.71,273.74,273.66,-0.05576,306.35,0.81,0.77,273.89,273.97,273.90,2483.894,2501.890,-0.273,-0.153
2020-03-25T04:10:59,2020-03-25_04-11-00,0.08073,9.38,0.05981,7.35,-0.17588,279.18,0.75,0.55,273.71,273.74,273.66,-0.05590,306.30,0.81,0.77,273.89,273.97,273.90,2483.983,2501.928,-0.270,-0.152
2020-03-25T04:11:01,2020-03-25_04-11-02,0.08103,9.41,0.06004,7.38,-0.17561,279.25,0.75,0.55,273.71,273.74,273.66,-0.05607,306.26,0.80,0.77,273.89,273.97,273.90,2483.938,2502.222,-0.272,-0.143
2020-03-25T04:11:03,2020-03-25_04-11-04,0.08125,9.44,0.06014,7.39,-0.17506,279.40,0.75,0.55,273.71,273.73,273.66,-0.05582,306.34,0.81,0.77,273.89,273.97,273.90,2484.128,2501.873,-0.266,-0.154
2020-03-25T04:11:05,2020-03-25_04-11-06,0.08153,9.47,0.06035,7.41,-0.17507,279.40,0.75,0.55,273.71,273.73,273.66,-0.05594,306.30,0.80,0.77,273.89,273.97,273.90,2484.013,2501.592,-0.270,-0.162
2020-03-25T04:11:07,2020-03-25_04-11-08,0.08165,9.48,0.06054,7.44,-0.17469,279.48,0.75,0.55,273.71,273.73,273.66,-0.05595,306.30,0.80,0.77,273.89,273.97,273.90,2484.545,2501.896,-0.254,-0.153
2020-03-25T04:11:09,2020-03-25_04-11-10,0.08189,9.51,0.06058,7.44,-0.17465,279.50,0.75,0.55,273.71,273.73,273.66,-0.05530,306.47,0.80,0.77,273.89,273.97,273.90,2484.215,2502.031,-0.264,-0.149
2020-03-25T04:11:11,2020-03-25_04-11-12,0.08220,9.55,0.06075,7.46,-0.17438,279.55,0.75,0.55,273.71,273.73,273.66,-0.05522,306.48,0.80,0.77,273.89,273.97,273.90,2483.887,2501.605,-0.273,-0.162
2020-03-25T04:11:13,2020-03-25_04-11-14,0.08238,9.57,0.06082,7.47,-0.17436,279.55,0.75,0.55,273.71,273.73,273.66,-0.05538,306.44,0.80,0.77,273.89,273.97,273.90,2483.860,2502.223,-0.274,-0.143
2020-03-25T04:11:15,2020-03-25_04-11-16,0.08250,9.58,0.06098,7.49,-0.17418,279.60,0.75,0.55,273.71,273.73,273.66,-0.05554,306.39,0.80,0.77,273.89,273.97,273.90,2484.792,2501.722,-0.246,-0.158
2020-03-25T04:11:17,2020-03-25_04-11-18,0.08281,9.62,0.06102,7.50,-0.17405,279.63,0.75,0.55,273.71,273.73,273.66,-0.05509,306.51,0.80,0.77,273.89,273.97,273.90,2484.013,2501.623,-0.270,-0.161
2020-03-25T04:11:19,2020-03-25_04-11-20,0.08307,9.65,0.06126,7.53,-0.17414,279.60,0.75,0.55,273.71,273.73,273.66,-0.05528,306.47,0.80,0.77,273.89,273.97,273.90,2483.564,2502.194,-0.283,-0.144
2020-03-25T04:11:21,2020-03-25_04-11-22,0.08326,9.67,0.06132,7.53,-0.17417,279.59,0.75,0.55,273.71,273.73,273.65,-0.05571,306.35,0.80,0.77,273.89,273.97,273.90,2484.054,2501.919,-0.268,-0.152
2020-03-25T04:11:23,2020-03-25_04-11-24,0.08342,9.69,0.06166,7.58,-0.17415,279.61,0.75,0.55,273.71,273.73,273.65,-0.05539,306.44,0.80,0.77,273.89,273.97,273.90,2484.561,2501.996,-0.253,-0.150
2020-03-25T04:11:25,2020-03-25_04-11-26,0.08363,9.71,0.06161,7.57,-0.17427,279.58,0.75,0.55,273.71,273.73,273.65,-0.05591,306.32,0.80,0.77,273.89,273.97,273.90,2483.908,2501.635,-0.273,-0.161
2020-03-25T04:11:27,2020-03-25_04-11-28,0.08382,9.74,0.06169,7.58,-0.17400,279.64,0.75,0.55,273.71,273.73,273.65,-0.05550,306.42,0.80,0.77,273.89,273.96,273.90,2484.194,2502.086,-0.264,-0.147
2020-03-25T04:11:29,2020-03-25_04-11-30,0.08393,9.75,0.06188,7.60,-0.17354,279.73,0.75,0.55,273.71,273.73,273.65,-0.05491,306.57,0.80,0.77,273.89,273.96,273.90,2484.024,2501.823,-0.269,-0.155
2020-03-25T04:11:31,2020-03-25_04-11-32,0.08417,9.78,0.06191,7.61,-0.17349,279.73,0.75,0.55,273.71,273.74,273.66,-0.05475,306.62,0.80,0.77,273.89,273.96,273.90,2483.760,2501.896,-0.277,-0.153
2020-03-25T04:11:33,2020-03-25_04-11-34,0.08434,9.80,0.06217,7.64,-0.17331,279.76,0.75,0.55,273.71,273.74,273.66,-0.05462,306.62,0.80,0.77,273.89,273.97,273.90,2483.972,2501.901,-0.271,-0.153
2020-03-25T04:11:35,2020-03-25_04-11-36,0.08434,9.80,0.06228,7.65,-0.17315,279.80,0.75,0.55,273.71,273.74,273.66,-0.05471,306.59,0.80,0.77,273.89,273.97,273.90,2483.442,2501.897,-0.287,-0.153
2020-03-25T04:11:37,2020-03-25_04-11-38,0.08448,9.81,0.06223,7.64,-0.17313,279.78,0.75,0.55,273.71,273.74,273.66,-0.05481,306.55,0.80,0.77,273.89,273.97,273.90,2484.240,2502.181,-0.263,-0.145
2020-03-25T04:11:39,2020-03-25_04-11-40,0.08467,9.83,0.06237,7.66,-0.17327,279.74,0.75,0.55,273.71,273.74,273.66,-0.05497,306.50,0.80,0.77,273.89,273.97,273.90,2483.684,2501.725,-0.280,-0.158
2020-03-25T04:11:41,2020-03-25_04-11-42,0.08480,9.85,0.06253,7.68,-0.17345,279.70,0.75,0.55,273.71,273.74,273.66,-0.05479,306.54,0.80,0.77,273.89,273.97,273.90,2483.447,2501.787,-0.287,-0.156
2020-03-25T04:11:43,2020-03-25_04-11-44,0.08509,9.88,0.06252,7.68,-0.17311,279.78,0.75,0.55,273.71,273.74,273.66,-0.05445,306.63,0.80,0.77,273.89,273.97,273.90,2483.723,2501.575,-0.278,-0.163
2020-03-25T04:11:45,2020-03-25_04-11-46,0.08501,9.87,0.06261,7.69,-0.17310,279.76,0.75,0.55,273.71,273.74,273.66,-0.05414,306.70,0.80,0.77,273.89,273.97,273.90,2484.495,2501.290,-0.255,-0.171
2020-03-25T04:11:47,2020-03-25_04-11-48,0.08510,9.88,0.06271,7.70,-0.17258,279.87,0.75,0.55,273.71,273.74,273.66,-0.05351,306.84,0.80,0.77,273.89,273.97,273.90,2483.561,2501.885,-0.283,-0.153
2020-03-25T04:11:49,2020-03-25_04-11-50,0.08530,9.91,0.06280,7.71,-0.17277,279.80,0.75,0.56,273.71,273.74,273.66,-0.05338,306.86,0.80,0.77,273.89,273.97,273.90,2484.675,2502.140,-0.250,-0.146
2020-03-25T04:11:51,2020-03-25_04-11-52,0.08548,9.93,0.06294,7.73,-0.17300,279.73,0.75,0.56,273.71,273.74,273.66,-0.05337,306.86,0.80,0.77,273.89,273.97,273.90,2484.453,2501.865,-0.256,-0.154
2020-03-25T04:11:53,2020-03-25_04-11-54,0.08552,9.93,0.06299,7.74,-0.17304,279.72,0.75,0.56,273.71,273.74,273.66,-0.05406,306.68,0.80,0.77,273.89,273.97,273.90,2484.193,2501.904,-0.264,-0.153
2020-03-25T04:11:55,2020-03-25_04-11-56,0.08578,9.96,0.06321,7.77,-0.17316,279.69,0.75,0.56,273.71,273.74,273.66,-0.05420,306.63,0.80,0.77,273.89,273.97,273.90,2484.722,2501.646,-0.248,-0.161
2020-03-25T04:11:57,2020-03-25_04-11-58,0.08583,9.97,0.06324,7.77,-0.17331,279.65,0.75,0.56,273.71,273.74,273.66,-0.05368,306.77,0.80,0.77,273.89,273.97,273.90,2484.257,2501.670,-0.262,-0.160
2020-03-25T04:11:59,2020-03-25_04-12-00,0.08590,9.98,0.06325,7.77,-0.17281,279.77,0.75,0.56,273.71,273.74,273.66,-0.05365,306.77,0.80,0.77,273.89,273.97,273.90,2484.608,2501.849,-0.252,-0.155
2020-03-25T04:12:01,2020-03-25_04-12-02,0.08601,9.99,0.06332,7.78,-0.17288,279.73,0.75,0.56,273.71,273.74,273.66,-0.05347,306.81,0.80,0.77,273.89,273.97,273.91,2485.921,2501.666,-0.212,-0.160
2020-03-25T04:12:03,2020-03-25_04-12-04,0.08607,10.00,0.06346,7.80,-0.17289,279.72,0.75,0.56,273.71,273.74,273.66,-0.05311,306.89,0.80,0.77,273.89,273.97,273.91,2484.219,2501.602,-0.263,-0.162
2020-03-25T04:12:05,2020-03-25_04-12-06,0.08611,10.00,0.06347,7.80,-0.17292,279.71,0.75,0.56,273.71,273.74,273.66,-0.05340,306.81,0.80,0.77,273.89,273.97,273.91,2484.516,2501.911,-0.255,-0.153
2020-03-25T04:12:07,2020-03-25_04-12-08,0.08613,10.00,0.06357,7.81,-0.17307,279.68,0.75,0.56,273.71,273.74,273.66,-0.05319,306.86,0.80,0.77,273.89,273.97,273.91,2483.404,2502.154,-0.288,-0.145
2020-03-25T04:12:09,2020-03-25_04-12-10,0.08619,10.01,0.06349,7.80,-0.17295,279.71,0.75,0.56,273.71,273.74,273.66,-0.05328,306.83,0.80,0.77,273.89,273.97,273.91,2483.698,2502.124,-0.279,-0.146
2020-03-25T04:12:11,2020-03-25_04-12-12,0.08639,10.03,0.06364,7.82,-0.17251,279.79,0.75,0.56,273.71,273.75,273.66,-0.05305,306.88,0.80,0.77,273.89,273.97,273.91,2484.815,2502.040,-0.246,-0.149
2020-03-25T04:12:13,2020-03-25_04-12-14,0.08636,10.03,0.06363,7.82,-0.17241,279.81,0.75,0.56,273.72,273.75,273.66,-0.05281,306.94,0.80,0.78,273.89,273.97,273.91,2484.212,2501.605,-0.264,-0.162
2020-03-25T04:12:15,2020-03-25_04-12-16,0.08642,10.04,0.06365,7.82,-0.17236,279.79,0.75,0.56,273.72,273.75,273.67,-0.05260,306.97,0.80,0.78,273.90,273.98,273.91,2483.647,2501.612,-0.281,-0.162
2020-03-25T04:12:17,2020-03-25_04-12-18,0.08644,10.04,0.06373,7.83,-0.17270,279.70,0.75,0.56,273.72,273.75,273.67,-0.05269,306.95,0.80,0.78,273.90,273.98,273.91,2482.987,2501.708,-0.300,-0.159
2020-03-25T04:12:19,2020-03-25_04-12-20,0.08651,10.05,0.06382,7.84,-0.17241,279.77,0.75,0.56,273.72,273.75,273.67,-0.05269,306.94,0.80,0.78,273.90,273.98,273.91,2483.601,2502.207,-0.282,-0.144
2020-03-25T04:12:21,2020-03-25_04-12-22,0.08663,10.06,0.06385,7.84,-0.17266,279.69,0.75,0.56,273.72,273.75,273.67,-0.05227,307.02,0.80,0.78,273.90,273.98,273.91,2484.387,2501.608,-0.258,-0.162
2020-03-25T04:12:23,2020-03-25_04-12-24,0.08654,10.05,0.06375,7.83,-0.17282,279.64,0.75,0.56,273.72,273.75,273.67,-0.05246,306.99,0.80,0.78,273.90,273.98,273.91,2483.640,2502.524,-0.281,-0.134
2020-03-25T04:12:25,2020-03-25_04-12-26,0.08660,10.06,0.06393,7.85,-0.17291,279.63,0.75,0.56,273.72,273.75,273.67,-0.05228,307.01,0.80,0.78,273.90,273.98,273.91,2484.201,2501.856,-0.264,-0.154
2020-03-25T04:12:27,2020-03-25_04-12-28,0.08664,10.06,0.06395,7.86,-0.17286,279.63,0.75,0.56,273.72,273.75,273.67,-0.05240,306.97,0.80,0.78,273.90,273.98,273.91,2484.178,2501.647,-0.265,-0.161
2020-03-25T04:12:29,2020-03-25_04-12-30,0.08675,10.08,0.06404,7.87,-0.17328,279.52,0.75,0.56,273.72,273.75,273.67,-0.05188,307.10,0.80,0.78,273.90,273.98,273.91,2483.908,2501.615,-0.273,-0.162
2020-03-25T04:12:31,2020-03-25_04-12-32,0.08663,10.06,0.06403,7.87,-0.17323,279.52,0.75,0.56,273.72,273.75,273.67,-0.05262,306.90,0.80,0.78,273.90,273.98,273.91,2483.958,2501.674,-0.271,-0.160
2020-03-25T04:12:33,2020-03-25_04-12-34,0.08661,10.06,0.06402,7.87,-0.17333,279.51,0.75,0.56,273.72,273.75,273.67,-0.05263,306.90,0.80,0.78,273.90,273.98,273.91,2484.468,2501.854,-0.256,-0.154
2020-03-25T04:12:35,2020-03-25_04-12-36,0.08672,10.07,0.06401,7.86,-0.17355,279.46,0.75,0.56,273.72,273.75,273.67,-0.05263,306.89,0.80,0.78,273.90,273.98,273.91,2484.364,2501.720,-0.259,-0.158
2020-03-25T04:12:37,2020-03-25_04-12-38,0.08666,10.06,0.06409,7.87,-0.17371,279.41,0.75,0.56,273.72,273.75,273.67,-0.05241,306.95,0.80,0.78,273.90,273.98,273.91,2483.627,2502.097,-0.281,-0.147
2020-03-25T04:12:39,2020-03-25_04-12-40,0.08670,10.07,0.06414,7.88,-0.17382,279.39,0.75,0.56,273.72,273.75,273.67,-0.05241,306.95,0.80,0.78,273.90,273.98,273.91,2483.946,2502.229,-0.272,-0.143
2020-03-25T04:12:41,2020-03-25_04-12-42,0.08679,10.08,0.06415,7.88,-0.17424,279.30,0.75,0.56,273.72,273.75,273.67,-0.05298,306.81,0.80,0.78,273.90,273.98,273.91,2484.187,2501.568,-0.264,-0.163
2020-03-25T04:12:43,2020-03-25_04-12-44,0.08657,10.05,0.06420,7.89,-0.17395,279.38,0.75,0.56,273.72,273.75,273.67,-0.05281,306.86,0.80,0.78,273.90,273.98,273.91,2483.944,2501.417,-0.272,-0.168
2020-03-25T04:12:45,2020-03-25_04-12-46,0.08661,10.06,0.06416,7.88,-0.17375,279.44,0.75,0.56,273.72,273.75,273.67,-0.05245,306.96,0.80,0.78,273.90,273.98,273.91,2484.549,2501.279,-0.254,-0.172
2020-03-25T04:12:47,2020-03-25_04-12-48,0.08665,10.06,0.06414,7.88,-0.17406,279.36,0.74,0.56,273.72,273.75,273.67,-0.05291,306.83,0.80,0.78,273.90,273.98,273.91,2483.918,2501.614,-0.272,-0.162
2020-03-25T04:12:49,2020-03-25_04-12-50,0.08654,10.05,0.06430,7.90,-0.17396,279.38,0.74,0.56,273.72,273.75,273.67,-0.05272,306.89,0.80,0.78,273.90,273.98,273.91,2483.754,2502.136,-0.277,-0.146
2020-03-25T04:12:51,2020-03-25_04-12-52,0.08651,10.05,0.06424,7.89,-0.17461,279.23,0.75,0.56,273.72,273.75,273.67,-0.05272,306.88,0.80,0.78,273.90,273.98,273.91,2483.550,2501.644,-0.284,-0.161
2020-03-25T04:12:53,2020-03-25_04-12-54,0.08650,10.05,0.06408,7.87,-0.17449,279.25,0.74,0.56,273.72,273.75,273.67,-0.05327,306.75,0.80,0.78,273.90,273.98,273.91,2483.868,2501.901,-0.274,-0.153
2020-03-25T04:12:55,2020-03-25_04-12-56,0.08635,10.03,0.06421,7.89,-0.17514,279.12,0.74,0.56,273.71,273.74,273.67,-0.05319,306.78,0.80,0.78,273.90,273.98,273.91,2484.238,2501.819,-0.263,-0.155
2020-03-25T04:12:57,2020-03-25_04-12-58,0.08638,10.03,0.06414,7.88,-0.17531,279.08,0.74,0.56,273.71,273.74,273.66,-0.05353,306.71,0.80,0.78,273.90,273.98,273.91,2484.394,2501.773,-0.258,-0.157
2020-03-25T04:12:59,2020-03-25_04-13-00,0.08623,10.02,0.06414,7.88,-0.17523,279.12,0.74,0.56,273.71,273.74,273.66,-0.05402,306.60,0.80,0.78,273.90,273.98,273.91,2484.193,2501.877,-0.264,-0.154
2020-03-25T04:13:01,2020-03-25_04-13-02,0.08613,10.00,0.06421,7.89,-0.17542,279.10,0.74,0.55,273.71,273.74,273.66,-0.05432,306.54,0.80,0.78,273.89,273.98,273.91,2483.961,2501.603,-0.271,-0.162
2020-03-25T04:13:03,2020-03-25_04-13-04,0.08614,10.00,0.06409,7.87,-0.17504,279.20,0.74,0.55,273.71,273.74,273.66,-0.05435,306.55,0.80,0.77,273.89,273.97,273.91,2484.198,2501.875,-0.264,-0.154
2020-03-25T04:13:05,2020-03-25_04-13-06,0.08608,10.00,0.06415,7.88,-0.17512,279.18,0.74,0.55,273.71,273.74,273.66,-0.05419,306.62,0.80,0.77,273.89,273.97,273.90,2484.059,2501.607,-0.268,-0.162
2020-03-25T04:13:07,2020-03-25_04-13-08,0.08605,9.99,0.06410,7.87,-0.17481,279.26,0.74,0.55,273.71,273.74,273.66,-0.05361,306.75,0.80,0.77,273.89,273.97,273.90,2484.820,2501.840,-0.245,-0.155
2020-03-25T04:13:09,2020-03-25_04-13-10,0.08591,9.98,0.06415,7.88,-0.17486,279.24,0.74,0.55,273.71,273.74,273.66,-0.05344,306.80,0.80,0.77,273.89,273.97,273.90,2484.097,2501.984,-0.267,-0.150
2020-03-25T04:13:11,2020-03-25_04-13-12,0.08585,9.97,0.06398,7.86,-0.17491,279.22,0.74,0.55,273.71,273.74,273.66,-0.05328,306.84,0.80,0.77,273.89,273.97,273.90,2484.185,2501.500,-0.264,-0.165
2020-03-25T04:13:13,2020-03-25_04-13-14,0.08577,9.96,0.06402,7.87,-0.17536,279.11,0.74,0.55,273.71,273.74,273.66,-0.05324,306.85,0.80,0.77,273.89,273.97,273.90,2483.922,2501.876,-0.272,-0.154
2020-03-25T04:13:15,2020-03-25_04-13-16,0.08564,9.95,0.06403,7.87,-0.17554,279.06,0.74,0.55,273.71,273.74,273.66,-0.05360,306.75,0.80,0.77,273.89,273.97,273.90,2484.060,2501.594,-0.268,-0.162
2020-03-25T04:13:17,2020-03-25_04-13-18,0.08562,9.94,0.06395,7.86,-0.17542,279.09,0.74,0.55,273.71,273.74,273.66,-0.05372,306.72,0.80,0.77,273.89,273.97,273.90,2483.875,2502.084,-0.274,-0.148
2020-03-25T04:13:19,2020-03-25_04-13-20,0.08554,9.94,0.06391,7.85,-0.17564,279.05,0.74,0.55,273.71,273.74,273.66,-0.05373,306.72,0.80,0.77,273.89,273.97,273.90,2484.474,2501.736,-0.256,-0.158
2020-03-25T04:13:21,2020-03-25_04-13-22,0.08545,9.92,0.06404,7.87,-0.17582,279.00,0.74,0.55,273.71,273.74,273.66,-0.05369,306.73,0.80,0.77,273.89,273.97,273.90,2484.395,2501.870,-0.258,-0.154
2020-03-25T04:13:23,2020-03-25_04-13-24,0.08531,9.91,0.06392,7.85,-0.17589,278.98,0.74,0.55,273.71,273.74,273.66,-0.05407,306.64,0.80,0.77,273.89,273.97,273.90,2484.210,2501.710,-0.264,-0.159
2020-03-25T04:13:25,2020-03-25_04-13-26,0.08534,9.91,0.06390,7.85,-0.17614,278.94,0.74,0.55,273.71,273.74,273.66,-0.05422,306.61,0.80,0.77,273.89,273.97,273.90,2483.464,2501.700,-0.286,-0.159
2020-03-25T04:13:27,2020-03-25_04-13-28,0.08509,9.88,0.06383,7.84,-0.17596,278.99,0.74,0.55,273.71,273.74,273.66,-0.05403,306.67,0.80,0.77,273.89,273.97,273.90,2483.592,2501.926,-0.282,-0.152
2020-03-25T04:13:29,2020-03-25_04-13-30,0.08502,9.88,0.06380,7.84,-0.17616,278.95,0.74,0.55,273.71,273.74,273.66,-0.05401,306.67,0.80,0.77,273.89,273.97,273.90,2483.513,2502.077,-0.285,-0.148
2020-03-25T04:13:31,2020-03-25_04-13-32,0.08488,9.86,0.06372,7.83,-0.17578,279.03,0.74,0.55,273.71,273.74,273.66,-0.05336,306.85,0.80,0.77,273.89,273.97,273.90,2484.110,2501.407,-0.267,-0.168
2020-03-25T04:13:33,2020-03-25_04-13-34,0.08491,9.86,0.06362,7.82,-0.17564,279.06,0.74,0.55,273.71,273.74,273.66,-0.05302,306.93,0.80,0.77,273.89,273.97,273.90,2483.812,2502.353,-0.276,-0.139
2020-03-25T04:13:35,2020-03-25_04-13-36,0.08477,9.85,0.06370,7.83,-0.17543,279.10,0.74,0.55,273.71,273.74,273.66,-0.05291,306.95,0.80,0.77,273.89,273.97,273.90,2483.950,2501.898,-0.271,-0.153
2020-03-25T04:13:37,2020-03-25_04-13-38,0.08459,9.82,0.06371,7.83,-0.17533,279.11,0.74,0.55,273.71,273.74,273.66,-0.05301,306.90,0.80,0.77,273.89,273.97,273.90,2483.935,2501.929,-0.272,-0.152
2020-03-25T04:13:39,2020-03-25_04-13-40,0.08446,9.81,0.06359,7.81,-0.17519,279.13,0.74,0.55,273.71,273.74,273.66,-0.05254,307.00,0.80,0.77,273.89,273.97,273.90,2484.212,2501.833,-0.264,-0.155
2020-03-25T04:13:41,2020-03-25_04-13-42,0.08448,9.81,0.06369,7.82,-0.17564,279.00,0.74,0.55,273.71,273.74,273.66,-0.05303,306.87,0.80,0.77,273.89,273.97,273.90,2484.223,2501.610,-0.263,-0.162
2020-03-25T04:13:43,2020-03-25_04-13-44,0.08442,9.81,0.06359,7.81,-0.17580,278.97,0.74,0.55,273.71,273.74,273.66,-0.05346,306.76,0.80,0.77,273.89,273.97,273.90,2484.458,2501.600,-0.256,-0.162
2020-03-25T04:13:45,2020-03-25_04-13-46,0.08434,9.80,0.06355,7.81,-0.17572,279.00,0.74,0.55,273.71,273.74,273.66,-0.05356,306.74,0.80,0.77,273.89,273.97,273.90,2484.221,2502.032,-0.263,-0.149
2020-03-25T04:13:47,2020-03-25_04-13-48,0.08417,9.78,0.06350,7.80,-0.17594,278.95,0.74,0.55,273.71,273.74,273.66,-0.05343,306.77,0.80,0.77,273.89,273.97,273.90,2484.227,2501.923,-0.263,-0.152
2020-03-25T04:13:49,2020-03-25_04-13-50,0.08420,9.78,0.06343,7.79,-0.17606,278.91,0.74,0.55,273.71,273.74,273.66,-0.05341,306.77,0.80,0.77,273.89,273.97,273.90,2484.151,2501.615,-0.265,-0.162
2020-03-25T04:13:51,2020-03-25_04-13-52,0.08398,9.75,0.06338,7.79,-0.17639,278.86,0.74,0.55,273.71,273.74,273.66,-0.05395,306.64,0.80,0.77,273.89,273.97,273.90,2484.216,2501.710,-0.264,-0.159
2020-03-25T04:13:53,2020-03-25_04-13-54,0.08381,9.73,0.06340,7.79,-0.17654,278.82,0.74,0.55,273.71,273.74,273.66,-0.05389,306.66,0.80,0.77,273.89,273.97,273.90,2484.148,2502.164,-0.266,-0.145
2020-03-25T04:13:55,2020-03-25_04-13-56,0.08379,9.73,0.06338,7.79,-0.17646,278.85,0.74,0.55,273.71,273.74,273.66,-0.05391,306.66,0.80,0.77,273.89,273.97,273.90,2484.232,2501.685,-0.263,-0.159
2020-03-25T04:13:57,2020-03-25_04-13-58,0.08378,9.73,0.06337,7.79,-0.17651,278.83,0.74,0.55,273.71,273.74,273.66,-0.05403,306.63,0.80,0.77,273.89,273.97,273.90,2483.788,2501.756,-0.276,-0.157
2020-03-25T04:13:59,2020-03-25_04-14-00,0.08362,9.71,0.06336,7.78,-0.17657,278.83,0.74,0.55,273.71,273.74,273.66,-0.05420,306.61,0.80,0.77,273.89,273.97,273.90,2484.868,2501.538,-0.244,-0.164
2020-03-25T04:14:01,2020-03-25_04-14-02,0.08368,9.72,0.06334,7.78,-0.17648,278.87,0.74,0.55,273.71,273.74,273.66,-0.05397,306.66,0.80,0.77,273.89,273.97,273.90,2484.217,2502.242,-0.263,-0.143
2020-03-25T04:14:03,2020-03-25_04-14-04,0.08357,9.71,0.06329,7.78,-0.17647,278.87,0.74,0.55,273.71,273.73,273.66,-0.05405,306.65,0.80,0.77,273.89,273.97,273.90,2484.223,2502.135,-0.263,-0.146
2020-03-25T04:14:05,2020-03-25_04-14-06,0.08352,9.70,0.06322,7.77,-0.17660,278.84,0.74,0.55,273.71,273.73,273.66,-0.05388,306.70,0.80,0.77,273.89,273.97,273.90,2484.532,2502.139,-0.254,-0.146
2020-03-25T04:14:07,2020-03-25_04-14-08,0.08331,9.68,0.06326,7.77,-0.17626,278.93,0.74,0.55,273.71,273.73,273.66,-0.05421,306.62,0.80,0.77,273.89,273.97,273.90,2484.223,2501.957,-0.263,-0.151
2020-03-25T04:14:09,2020-03-25_04-14-10,0.08326,9.67,0.06308,7.75,-0.17679,278.80,0.74,0.55,273.71,273.73,273.65,-0.05441,306.58,0.80,0.77,273.89,273.97,273.90,2484.222,2501.823,-0.263,-0.155
2020-03-25T04:14:11,2020-03-25_04-14-12,0.08318,9.66,0.06316,7.76,-0.17689,278.79,0.74,0.55,273.71,273.73,273.65,-0.05482,306.47,0.79,0.77,273.89,273.96,273.90,2484.146,2501.931,-0.266,-0.152
2020-03-25T04:14:13,2020-03-25_04-14-14,0.08321,9.66,0.06303,7.74,-0.17672,278.84,0.74,0.55,273.71,273.73,273.65,-0.05478,306.50,0.79,0.77,273.88,273.96,273.90,2483.903,2502.104,-0.273,-0.147
2020-03-25T04:14:15,2020-03-25_04-14-16,0.08308,9.65,0.06313,7.75,-0.17644,278.90,0.74,0.55,273.70,273.73,273.65,-0.05427,306.64,0.80,0.76,273.88,273.96,273.90,2484.263,2502.243,-0.262,-0.143
2020-03-25T04:14:17,2020-03-25_04-14-18,0.08300,9.64,0.06309,7.75,-0.17642,278.90,0.74,0.55,273.70,273.73,273.65,-0.05426,306.63,0.79,0.77,273.88,273.96,273.90,2483.602,2501.672,-0.282,-0.160
2020-03-25T04:14:19,2020-03-25_04-14-20,0.08295,9.63,0.06298,7.74,-0.17668,278.83,0.74,0.55,273.70,273.73,273.65,-0.05397,306.70,0.79,0.77,273.88,273.96,273.90,2484.504,2501.865,-0.255,-0.154
2020-03-25T04:14:21,2020-03-25_04-14-22,0.08282,9.62,0.06317,7.76,-0.17660,278.86,0.74,0.55,273.70,273.73,273.65,-0.05459,306.54,0.79,0.77,273.89,273.96,273.90,2484.530,2501.649,-0.254,-0.161
2020-03-25T04:14:23,2020-03-25_04-14-24,0.08285,9.62,0.06303,7.74,-0.17709,278.74,0.74,0.55,273.70,273.73,273.65,-0.05473,306.50,0.79,0.76,273.88,273.96,273.90,2484.145,2501.603,-0.266,-0.162
2020-03-25T04:14:25,2020-03-25_04-14-26,0.08273,9.61,0.06293,7.73,-0.17705,278.77,0.74,0.54,273.70,273.73,273.65,-0.05507,306.43,0.79,0.76,273.88,273.96,273.90,2484.157,2502.080,-0.265,-0.148
2020-03-25T04:14:27,2020-03-25_04-14-28,0.08268,9.60,0.06298,7.74,-0.17703,278.79,0.74,0.54,273.70,273.73,273.65,-0.05521,306.41,0.79,0.76,273.88,273.96,273.89,2483.828,2501.832,-0.275,-0.155
2020-03-25T04:14:29,2020-03-25_04-14-30,0.08270,9.61,0.06299,7.74,-0.17682,278.85,0.74,0.54,273.70,273.73,273.65,-0.05501,306.46,0.79,0.76,273.88,273.96,273.89,2483.931,2501.957,-0.272,-0.151
2020-03-25T04:14:31,2020-03-25_04-14-32,0.08266,9.60,0.06290,7.73,-0.17648,278.93,0.74,0.54,273.70,273.73,273.65,-0.05486,306.52,0.79,0.76,273.88,273.96,273.89,2483.790,2501.853,-0.276,-0.154
2020-03-25T04:14:33,2020-03-25_04-14-34,0.08254,9.59,0.06293,7.73,-0.17650,278.92,0.74,0.54,273.70,273.73,273.65,-0.05439,306.63,0.79,0.76,273.88,273.96,273.89,2484.344,2501.807,-0.260,-0.156
2020-03-25T04:14:35,2020-03-25_04-14-36,0.08247,9.58,0.06292,7.73,-0.17634,278.95,0.74,0.54,273.70,273.73,273.65,-0.05471,306.54,0.79,0.76,273.88,273.96,273.89,2484.517,2501.878,-0.255,-0.154
2020-03-25T04:14:37,2020-03-25_04-14-38,0.08242,9.57,0.06288,7.73,-0.17661,278.88,0.74,0.54,273.70,273.73,273.65,-0.05451,306.59,0.79,0.76,273.88,273.96,273.89,2483.819,2501.936,-0.275,-0.152
2020-03-25T04:14:39,2020-03-25_04-14-40,0.08244,9.57,0.06290,7.73,-0.17675,278.85,0.74,0.54,273.70,273.73,273.65,-0.05459,306.56,0.79,0.76,273.88,273.96,273.89,2484.335,2501.678,-0.260,-0.160
2020-03-25T04:14:41,2020-03-25_04-14-42,0.08235,9.56,0.06293,7.73,-0.17684,278.84,0.74,0.54,273.70,273.73,273.65,-0.05506,306.46,0.79,0.76,273.88,273.96,273.89,2483.634,2501.582,-0.281,-0.163
2020-03-25T04:14:43,2020-03-25_04-14-44,0.08225,9.55,0.06293,7.73,-0.17675,278.87,0.74,0.54,273.70,273.73,273.65,-0.05545,306.36,0.79,0.76,273.88,273.96,273.89,2483.958,2501.913,-0.271,-0.153
2020-03-25T04:14:45,2020-03-25_04-14-46,0.08232,9.56,0.06282,7.72,-0.17642,278.95,0.74,0.54,273.70,273.73,273.65,-0.05508,306.48,0.79,0.76,273.88,273.96,273.89,2484.076,2501.937,-0.268,-0.152
2020-03-25T04:14:47,2020-03-25_04-14-48,0.08236,9.57,0.06286,7.72,-0.17670,278.88,0.74,0.54,273.70,273.73,273.65,-0.05500,306.49,0.79,0.76,273.88,273.96,273.89,2484.185,2502.067,-0.264,-0.148
2020-03-25T04:14:49,2020-03-25_04-14-50,0.08233,9.56,0.06292,7.73,-0.17658,278.91,0.74,0.54,273.70,273.73,273.65,-0.05534,306.42,0.79,0.76,273.88,273.95,273.89,2484.187,2501.617,-0.264,-0.161
2020-03-25T04:14:51,2020-03-25_04-14-52,0.08227,9.55,0.06287,7.72,-0.17663,278.91,0.74,0.54,273.70,273.72,273.65,-0.05549,306.37,0.79,0.76,273.88,273.95,273.89,2484.225,2502.091,-0.263,-0.147
2020-03-25T04:14:53,2020-03-25_04-14-54,0.08225,9.55,0.06285,7.72,-0.17669,278.90,0.74,0.54,273.70,273.72,273.65,-0.05534,306.43,0.79,0.75,273.88,273.95,273.89,2484.149,2502.226,-0.266,-0.143
2020-03-25T04:14:55,2020-03-25_04-14-56,0.08223,9.55,0.06284,7.72,-0.17651,278.95,0.74,0.54,273.70,273.72,273.65,-0.05507,306.50,0.79,0.75,273.87,273.95,273.89,2483.829,2501.923,-0.275,-0.152
2020-03-25T04:14:57,2020-03-25_04-14-58,0.08224,9.55,0.06279,7.71,-0.17665,278.91,0.74,0.54,273.70,273.72,273.65,-0.05537,306.42,0.79,0.75,273.87,273.95,273.89,2484.239,2502.140,-0.263,-0.146
2020-03-25T04:14:59,2020-03-25_04-15-00,0.08231,9.56,0.06292,7.73,-0.17675,278.89,0.74,0.54,273.70,273.72,273.65,-0.05514,306.48,0.79,0.75,273.87,273.95,273.88,2484.227,2502.430,-0.263,-0.137
2020-03-25T04:15:01,2020-03-25_04-15-02,0.08226,9.55,0.06292,7.73,-0.17678,278.89,0.74,0.54,273.70,273.72,273.65,-0.05554,306.39,0.79,0.75,273.87,273.95,273.88,2483.853,2502.002,-0.274,-0.150
2020-03-25T04:15:03,2020-03-25_04-15-04,0.08226,9.55,0.06296,7.73,-0.17708,278.83,0.74,0.54,273.70,273.72,273.64,-0.05596,306.29,0.79,0.75,273.87,273.95,273.88,2484.251,2501.641,-0.262,-0.161
2020-03-25T04:15:05,2020-03-25_04-15-06,0.08231,9.56,0.06299,7.74,-0.17660,278.95,0.74,0.54,273.70,273.72,273.64,-0.05580,306.35,0.79,0.75,273.87,273.95,273.88,2484.303,2501.893,-0.261,-0.153
2020-03-25T04:15:07,2020-03-25_04-15-08,0.08227,9.55,0.06298,7.74,-0.17673,278.93,0.74,0.54,273.70,273.72,273.64,-0.05583,306.34,0.79,0.75,273.87,273.95,273.88,2484.233,2501.659,-0.263,-0.160
2020-03-25T04:15:09,2020-03-25_04-15-10,0.08235,9.56,0.06289,7.73,-0.17616,279.09,0.74,0.53,273.69,273.72,273.64,-0.05631,306.24,0.79,0.75,273.87,273.95,273.88,2484.268,2502.223,-0.262,-0.143
2020-03-25T04:15:11,2020-03-25_04-15-12,0.08232,9.56,0.06292,7.73,-0.17562,279.21,0.74,0.53,273.69,273.72,273.64,-0.05602,306.31,0.79,0.75,273.87,273.95,273.88,2484.150,2501.809,-0.266,-0.156
2020-03-25T04:15:13,2020-03-25_04-15-14,0.08226,9.55,0.06301,7.74,-0.17507,279.32,0.74,0.54,273.69,273.72,273.64,-0.05476,306.62,0.79,0.75,273.87,273.95,273.88,2484.230,2501.923,-0.263,-0.152
2020-03-25T04:15:15,2020-03-25_04-15-16,0.08230,9.56,0.06301,7.74,-0.17473,279.37,0.74,0.54,273.70,273.72,273.64,-0.05467,306.61,0.79,0.75,273.87,273.95,273.88,2483.894,2501.855,-0.273,-0.154
2020-03-25T04:15:17,2020-03-25_04-15-18,0.08237,9.57,0.06301,7.74,-0.17497,279.30,0.74,0.54,273.70,273.73,273.64,-0.05420,306.71,0.79,0.75,273.87,273.95,273.88,2484.252,2501.616,-0.262,-0.162
2020-03-25T04:15:19,2020-03-25_04-15-20,0.08237,9.57,0.06313,7.76,-0.17540,279.18,0.74,0.54,273.70,273.73,273.65,-0.05474,306.55,0.79,0.75,273.87,273.95,273.88,2484.293,2501.593,-0.261,-0.162
2020-03-25T04:15:21,2020-03-25_04-15-22,0.08239,9.57,0.06320,7.76,-0.17583,279.08,0.74,0.54,273.70,273.73,273.65,-0.05477,306.55,0.79,0.75,273.87,273.95,273.88,2484.087,2501.584,-0.267,-0.162
2020-03-25T04:15:23,2020-03-25_04-15-24,0.08241,9.57,0.06320,7.76,-0.17622,278.99,0.74,0.54,273.70,273.72,273.65,-0.05538,306.38,0.79,0.75,273.87,273.95,273.88,2483.648,2501.955,-0.281,-0.151
2020-03-25T04:15:25,2020-03-25_04-15-26,0.08242,9.57,0.06322,7.77,-0.17576,279.11,0.74,0.54,273.70,273.72,273.64,-0.05537,306.39,0.79,0.75,273.87,273.95,273.88,2484.201,2502.163,-0.264,-0.145
2020-03-25T04:15:27,2020-03-25_04-15-28,0.08257,9.59,0.06307,7.75,-0.17560,279.16,0.74,0.54,273.70,273.72,273.64,-0.05537,306.39,0.79,0.75,273.87,273.95,273.88,2484.146,2502.130,-0.266,-0.146
2020-03-25T04:15:29,2020-03-25_04-15-30,0.08260,9.59,0.06321,7.77,-0.17567,279.15,0.74,0.54,273.69,273.72,273.64,-0.05589,306.27,0.79,0.75,273.87,273.95,273.88,2484.199,2501.723,-0.264,-0.158
2020-03-25T04:15:31,2020-03-25_04-15-32,0.08264,9.60,0.06325,7.77,-0.17574,279.16,0.74,0.53,273.69,273.72,273.64,-0.05597,306.26,0.79,0.75,273.87,273.95,273.88,2484.480,2501.618,-0.256,-0.161
2020-03-25T04:15:33,2020-03-25_04-15-34,0.08265,9.60,0.06328,7.77,-0.17556,279.19,0.74,0.53,273.69,273.72,273.64,-0.05605,306.24,0.79,0.75,273.87,273.95,273.88,2484.115,2501.611,-0.267,-0.162
2020-03-25T04:15:35,2020-03-25_04-15-36,0.08268,9.60,0.06317,7.76,-0.17570,279.19,0.74,0.53,273.69,273.71,273.64,-0.05665,306.12,0.79,0.75,273.87,273.94,273.88,2484.156,2501.628,-0.265,-0.161
2020-03-25T04:15:37,2020-03-25_04-15-38,0.08266,9.60,0.06336,7.78,-0.17538,279.27,0.74,0.53,273.69,273.71,273.64,-0.05642,306.18,0.79,0.74,273.87,273.94,273.88,2484.224,2501.602,-0.263,-0.162
2020-03-25T04:15:39,2020-03-25_04-15-40,0.08268,9.60,0.06330,7.78,-0.17520,279.31,0.74,0.53,273.69,273.71,273.64,-0.05638,306.21,0.79,0.74,273.87,273.94,273.87,2484.353,2501.757,-0.259,-0.157
2020-03-25T04:15:41,2020-03-25_04-15-42,0.08268,9.60,0.06329,7.78,-0.17529,279.30,0.74,0.53,273.69,273.71,273.64,-0.05630,306.23,0.78,0.74,273.86,273.94,273.87,2483.882,2501.990,-0.274,-0.150
2020-03-25T04:15:43,2020-03-25_04-15-44,0.08282,9.62,0.06337,7.79,-0.17467,279.45,0.73,0.53,273.69,273.71,273.64,-0.05638,306.23,0.79,0.74,273.86,273.94,273.87,2484.616,2501.586,-0.252,-0.162
2020-03-25T04:15:45,2020-03-25_04-15-46,0.08280,9.62,0.06336,7.78,-0.17462,279.46,0.73,0.53,273.69,273.71,273.64,-0.05604,306.32,0.79,0.74,273.86,273.94,273.87,2484.214,2501.582,-0.264,-0.163
2020-03-25T04:15:47,2020-03-25_04-15-48,0.08283,9.62,0.06349,7.80,-0.17450,279.47,0.73,0.53,273.69,273.71,273.64,-0.05600,306.31,0.78,0.74,273.86,273.94,273.87,2484.080,2501.585,-0.268,-0.162
2020-03-25T04:15:49,2020-03-25_04-15-50,0.08291,9.63,0.06340,7.79,-0.17429,279.53,0.73,0.53,273.69,273.71,273.64,-0.05522,306.50,0.78,0.74,273.86,273.94,273.87,2484.198,2501.355,-0.264,-0.169
2020-03-25T04:15:51,2020-03-25_04-15-52,0.08292,9.63,0.06350,7.80,-0.17429,279.51,0.73,0.53,273.69,273.72,273.64,-0.05509,306.52,0.78,0.74,273.86,273.94,273.87,2483.874,2501.810,-0.274,-0.156
2020-03-25T04:15:53,2020-03-25_04-15-54,0.08287,9.62,0.06360,7.81,-0.17437,279.48,0.73,0.53,273.69,273.72,273.64,-0.05516,306.49,0.78,0.74,273.86,273.94,273.87,2484.214,2501.865,-0.264,-0.154
2020-03-25T04:15:55,2020-03-25_04-15-56,0.08296,9.63,0.06362,7.82,-0.17439,279.47,0.73,0.53,273.69,273.72,273.64,-0.05555,306.39,0.78,0.74,273.86,273.94,273.87,2484.150,2502.044,-0.266,-0.149
2020-03-25T04:15:57,2020-03-25_04-15-58,0.08293,9.63,0.06350,7.80,-0.17430,279.47,0.73,0.53,273.69,273.72,273.64,-0.05572,306.33,0.78,0.74,273.86,273.94,273.87,2484.267,2501.965,-0.262,-0.151
2020-03-25T04:15:59,2020-03-25_04-16-00,0.08308,9.65,0.06373,7.83,-0.17438,279.49,0.73,0.53,273.69,273.71,273.64,-0.05565,306.34,0.78,0.74,273.86,273.94,273.87,2483.827,2502.379,-0.275,-0.139
2020-03-25T04:16:01,2020-03-25_04-16-02,0.08314,9.66,0.06364,7.82,-0.17437,279.48,0.73,0.53,273.69,273.71,273.64,-0.05553,306.39,0.78,0.74,273.86,273.94,273.87,2484.252,2501.584,-0.262,-0.162
2020-03-25T04:16:03,2020-03-25_04-16-04,0.08317,9.66,0.06370,7.83,-0.17444,279.47,0.73,0.53,273.69,273.71,273.64,-0.05615,306.22,0.78,0.74,273.86,273.94,273.87,2483.386,2501.685,-0.288,-0.159
2020-03-25T04:16:05,2020-03-25_04-16-06,0.08328,9.67,0.06372,7.83,-0.17434,279.49,0.73,0.53,273.69,273.71,273.64,-0.05620,306.22,0.78,0.74,273.86,273.94,273.87,2483.884,2502.018,-0.274,-0.149
2020-03-25T04:16:07,2020-03-25_04-16-08,0.08333,9.68,0.06375,7.83,-0.17455,279.45,0.73,0.53,273.69,273.71,273.64,-0.05593,306.31,0.78,0.74,273.86,273.94,273.87,2484.503,2501.909,-0.255,-0.153
2020-03-25T04:16:09,2020-03-25_04-16-10,0.08327,9.67,0.06382,7.84,-0.17401,279.58,0.73,0.53,273.69,273.71,273.64,-0.05606,306.27,0.78,0.74,273.86,273.94,273.87,2483.917,2502.242,-0.272,-0.143
2020-03-25T04:16:11,2020-03-25_04-16-12,0.08331,9.68,0.06376,7.83,-0.17432,279.49,0.73,0.53,273.69,273.71,273.64,-0.05568,306.36,0.78,0.74,273.86,273.94,273.87,2484.319,2501.626,-0.260,-0.161
2020-03-25T04:16:13,2020-03-25_04-16-14,0.08329,9.67,0.06385,7.84,-0.17420,279.51,0.73,0.53,273.69,273.71,273.64,-0.05581,306.32,0.78,0.74,273.86,273.94,273.87,2484.694,2501.836,-0.249,-0.155
2020-03-25T04:16:15,2020-03-25_04-16-16,0.08357,9.71,0.06397,7.86,-0.17409,279.54,0.73,0.53,273.69,273.71,273.64,-0.05563,306.37,0.78,0.74,273.86,273.94,273.87,2484.359,2501.592,-0.259,-0.162
2020-03-25T04:16:17,2020-03-25_04-16-18,0.08350,9.70,0.06384,7.84,-0.17471,279.40,0.73,0.53,273.69,273.71,273.64,-0.05599,306.26,0.78,0.74,273.86,273.94,273.87,2483.918,2501.937,-0.272,-0.152
2020-03-25T04:16:19,2020-03-25_04-16-20,0.08357,9.71,0.06399,7.86,-0.17461,279.41,0.73,0.53,273.69,273.71,273.63,-0.05588,306.30,0.78,0.74,273.86,273.94,273.87,2484.189,2502.092,-0.264,-0.147
2020-03-25T04:16:21,2020-03-25_04-16-22,0.08353,9.70,0.06406,7.87,-0.17431,279.51,0.73,0.53,273.69,273.71,273.63,-0.05576,306.33,0.78,0.74,273.86,273.93,273.87,2484.213,2501.902,-0.264,-0.153
2020-03-25T04:16:23,2020-03-25_04-16-24,0.08366,9.72,0.06405,7.87,-0.17413,279.53,0.73,0.53,273.69,273.71,273.63,-0.05555,306.38,0.78,0.74,273.86,273.93,273.87,2484.829,2501.817,-0.245,-0.156
2020-03-25T04:16:25,2020-03-25_04-16-26,0.08372,9.72,0.06416,7.88,-0.17426,279.49,0.73,0.53,273.69,273.71,273.63,-0.05532,306.43,0.78,0.74,273.86,273.94,273.87,2484.499,2501.894,-0.255,-0.153
2020-03-25T04:16:27,2020-03-25_04-16-28,0.08377,9.73,0.06421,7.89,-0.17411,279.53,0.73,0.53,273.69,273.71,273.63,-0.05545,306.40,0.78,0.74,273.86,273.93,273.87,2483.706,2502.132,-0.279,-0.146
2020-03-25T04:16:29,2020-03-25_04-16-30,0.08378,9.73,0.06427,7.89,-0.17403,279.55,0.73,0.53,273.69,273.71,273.63,-0.05491,306.52,0.78,0.74,273.86,273.94,273.87,2484.227,2501.702,-0.263,-0.159
2020-03-25T04:16:31,2020-03-25_04-16-32,0.08385,9.74,0.06416,7.88,-0.17379,279.61,0.73,0.53,273.69,273.71,273.63,-0.05506,306.47,0.78,0.74,273.86,273.94,273.87,2484.237,2501.600,-0.263,-0.162
2020-03-25T04:16:33,2020-03-25_04-16-34,0.08396,9.75,0.06426,7.89,-0.17335,279.68,0.73,0.53,273.69,273.71,273.64,-0.05451,306.60,0.78,0.74,273.86,273.94,273.87,2483.450,2501.935,-0.287,-0.152
2020-03-25T04:16:35,2020-03-25_04-16-36,0.08405,9.76,0.06435,7.91,-0.17344,279.64,0.73,0.53,273.69,273.72,273.64,-0.05376,306.76,0.78,0.74,273.86,273.94,273.87,2484.079,2502.014,-0.268,-0.150
2020-03-25T04:16:37,2020-03-25_04-16-38,0.08419,9.78,0.06430,7.90,-0.17343,279.61,0.73,0.53,273.69,273.72,273.64,-0.05355,306.80,0.78,0.74,273.86,273.94,273.87,2483.912,2502.473,-0.273,-0.136
2020-03-25T04:16:39,2020-03-25_04-16-40,0.08416,9.77,0.06436,7.91,-0.17343,279.60,0.73,0.53,273.69,273.72,273.64,-0.05334,306.83,0.78,0.74,273.86,273.94,273.87,2484.754,2501.884,-0.247,-0.153
2020-03-25T04:16:41,2020-03-25_04-16-42,0.08433,9.79,0.06455,7.93,-0.17342,279.58,0.73,0.53,273.69,273.72,273.64,-0.05367,306.73,0.78,0.74,273.86,273.94,273.87,2484.172,2501.837,-0.265,-0.155
2020-03-25T04:16:43,2020-03-25_04-16-44,0.08436,9.80,0.06455,7.93,-0.17379,279.49,0.73,0.53,273.69,273.72,273.64,-0.05352,306.75,0.78,0.74,273.86,273.94,273.88,2483.353,2501.687,-0.289,-0.159
2020-03-25T04:16:45,2020-03-25_04-16-46,0.08446,9.81,0.06450,7.92,-0.17428,279.37,0.73,0.53,273.69,273.72,273.64,-0.05380,306.68,0.78,0.75,273.87,273.94,273.88,2484.230,2501.584,-0.263,-0.163
2020-03-25T04:16:47,2020-03-25_04-16-48,0.08453,9.82,0.06462,7.94,-0.17439,279.35,0.73,0.53,273.69,273.72,273.64,-0.05453,306.50,0.78,0.74,273.86,273.94,273.88,2483.888,2501.750,-0.273,-0.158
2020-03-25T04:16:49,2020-03-25_04-16-50,0.08463,9.83,0.06480,7.96,-0.17442,279.36,0.73,0.53,273.69,273.72,273.64,-0.05426,306.56,0.78,0.74,273.86,273.94,273.88,2484.162,2502.004,-0.265,-0.150
2020-03-25T04:16:51,2020-03-25_04-16-52,0.08479,9.85,0.06483,7.96,-0.17427,279.39,0.73,0.53,273.69,273.72,273.64,-0.05405,306.62,0.78,0.74,273.86,273.94,273.88,2484.206,2501.590,-0.264,-0.162
2020-03-25T04:16:53,2020-03-25_04-16-54,0.08480,9.85,0.06492,7.98,-0.17461,279.31,0.73,0.53,273.69,273.72,273.64,-0.05438,306.53,0.78,0.74,273.86,273.94,273.88,2484.254,2501.905,-0.262,-0.153
2020-03-25T04:16:55,2020-03-25_04-16-56,0.08490,9.86,0.06492,7.98,-0.17499,279.22,0.73,0.53,273.69,273.71,273.64,-0.05444,306.52,0.78,0.74,273.86,273.94,273.87,2484.213,2501.951,-0.264,-0.151
2020-03-25T04:16:57,2020-03-25_04-16-58,0.08504,9.88,0.06497,7.98,-0.17524,279.17,0.73,0.53,273.69,273.71,273.64,-0.05495,306.40,0.77,0.74,273.86,273.94,273.87,2484.198,2501.517,-0.264,-0.164
2020-03-25T04:16:59,2020-03-25_04-17-00,0.08523,9.90,0.06513,8.00,-0.17519,279.21,0.73,0.53,273.69,273.71,273.64,-0.05504,306.39,0.77,0.74,273.86,273.94,273.87,2484.078,2501.904,-0.268,-0.153
2020-03-25T04:17:01,2020-03-25_04-17-02,0.08525,9.90,0.06511,8.00,-0.17559,279.12,0.73,0.53,273.69,273.71,273.63,-0.05490,306.43,0.77,0.74,273.86,273.94,273.87,2483.862,2502.059,-0.274,-0.148
2020-03-25T04:17:03,2020-03-25_04-17-04,0.08540,9.92,0.06524,8.01,-0.17530,279.19,0.73,0.53,273.69,273.71,273.63,-0.05501,306.41,0.77,0.74,273.86,273.94,273.87,2484.185,2501.939,-0.264,-0.152
2020-03-25T04:17:05,2020-03-25_04-17-06,0.08551,9.93,0.06531,8.02,-0.17546,279.15,0.73,0.53,273.69,273.71,273.63,-0.05481,306.48,0.77,0.74,273.86,273.94,273.87,2484.138,2502.231,-0.266,-0.143
2020-03-25T04:17:07,2020-03-25_04-17-08,0.08568,9.95,0.06527,8.02,-0.17531,279.19,0.73,0.53,273.69,273.71,273.63,-0.05469,306.50,0.77,0.74,273.86,273.93,273.87,2483.520,2501.850,-0.284,-0.154
2020-03-25T04:17:09,2020-03-25_04-17-10,0.08588,9.97,0.06549,8.05,-0.17524,279.22,0.73,0.53,273.69,273.71,273.63,-0.05463,306.52,0.77,0.74,273.86,273.93,273.87,2484.056,2502.120,-0.268,-0.146
2020-03-25T04:17:11,2020-03-25_04-17-12,0.08592,9.98,0.06557,8.06,-0.17549,279.14,0.73,0.53,273.69,273.71,273.63,-0.05428,306.59,0.77,0.74,273.86,273.94,273.87,2484.241,2501.594,-0.263,-0.162
2020-03-25T04:17:13,2020-03-25_04-17-14,0.08600,9.99,0.06559,8.06,-0.17553,279.10,0.73,0.53,273.69,273.71,273.63,-0.05412,306.63,0.77,0.74,273.86,273.94,273.87,2484.404,2501.625,-0.258,-0.161
2020-03-25T04:17:15,2020-03-25_04-17-16,0.08627,10.02,0.06576,8.08,-0.17577,279.04,0.73,0.53,273.69,273.71,273.63,-0.05470,306.48,0.77,0.74,273.86,273.94,273.87,2484.263,2501.664,-0.262,-0.160
2020-03-25T04:17:17,2020-03-25_04-17-18,0.08640,10.03,0.06579,8.08,-0.17561,279.09,0.73,0.53,273.69,273.71,273.63,-0.05380,306.70,0.77,0.74,273.86,273.94,273.87,2483.317,2501.659,-0.291,-0.160
2020-03-25T04:17:19,2020-03-25_04-17-20,0.08658,10.06,0.06598,8.11,-0.17582,279.03,0.73,0.53,273.69,273.71,273.63,-0.05379,306.70,0.77,0.74,273.86,273.94,273.87,2483.620,2502.264,-0.281,-0.142
2020-03-25T04:17:21,2020-03-25_04-17-22,0.08671,10.07,0.06592,8.10,-0.17585,279.00,0.73,0.53,273.69,273.71,273.63,-0.05342,306.76,0.77,0.74,273.86,273.94,273.87,2484.185,2502.212,-0.264,-0.144
2020-03-25T04:17:23,2020-03-25_04-17-24,0.08684,10.09,0.06610,8.12,-0.17632,278.87,0.72,0.53,273.69,273.72,273.63,-0.05338,306.76,0.77,0.74,273.86,273.94,273.87,2483.697,2502.119,-0.279,-0.146
2020-03-25T04:17:25,2020-03-25_04-17-26,0.08708,10.11,0.06627,8.14,-0.17659,278.80,0.72,0.53,273.69,273.71,273.63,-0.05388,306.63,0.77,0.74,273.86,273.94,273.87,2483.940,2501.588,-0.272,-0.162
2020-03-25T04:17:27,2020-03-25_04-17-28,0.08713,10.12,0.06648,8.17,-0.17705,278.69,0.72,0.53,273.69,273.71,273.63,-0.05444,306.48,0.77,0.74,273.86,273.94,273.87,2484.381,2501.829,-0.259,-0.155
2020-03-25T04:17:29,2020-03-25_04-17-30,0.08741,10.15,0.06651,8.17,-0.17717,278.68,0.72,0.53,273.69,273.71,273.63,-0.05394,306.61,0.77,0.74,273.86,273.94,273.87,2484.311,2501.480,-0.261,-0.166
2020-03-25T04:17:31,2020-03-25_04-17-32,0.08757,10.17,0.06669,8.19,-0.17742,278.62,0.72,0.53,273.69,273.71,273.63,-0.05397,306.61,0.77,0.74,273.86,273.94,273.87,2483.605,2502.246,-0.282,-0.143
2020-03-25T04:17:33,2020-03-25_04-17-34,0.08781,10.20,0.06686,8.21,-0.17733,278.64,0.72,0.53,273.69,273.71,273.63,-0.05385,306.64,0.77,0.74,273.86,273.94,273.87,2483.520,2501.989,-0.284,-0.150
2020-03-25T04:17:35,2020-03-25_04-17-36,0.08801,10.22,0.06687,8.21,-0.17793,278.49,0.72,0.53,273.69,273.71,273.63,-0.05376,306.65,0.77,0.74,273.86,273.94,273.87,2484.576,2501.793,-0.253,-0.156
2020-03-25T04:17:37,2020-03-25_04-17-38,0.08826,10.25,0.06706,8.24,-0.17778,278.54,0.72,0.53,273.68,273.71,273.63,-0.05420,306.55,0.77,0.74,273.86,273.94,273.87,2483.945,2501.805,-0.272,-0.156
2020-03-25T04:17:39,2020-03-25_04-17-40,0.08839,10.27,0.06720,8.26,-0.17799,278.50,0.72,0.52,273.68,273.71,273.63,-0.05450,306.47,0.77,0.74,273.86,273.94,273.87,2484.207,2501.888,-0.264,-0.153
2020-03-25T04:17:41,2020-03-25_04-17-42,0.08872,10.30,0.06727,8.26,-0.17834,278.40,0.72,0.52,273.68,273.71,273.63,-0.05454,306.47,0.77,0.74,273.86,273.94,273.87,2484.205,2501.580,-0.264,-0.163
2020-03-25T04:17:43,2020-03-25_04-17-44,0.08877,10.31,0.06741,8.28,-0.17855,278.37,0.72,0.52,273.68,273.71,273.63,-0.05495,306.37,0.77,0.74,273.86,273.94,273.87,2484.220,2501.739,-0.263,-0.158
2020-03-25T04:17:45,2020-03-25_04-17-46,0.08905,10.34,0.06753,8.30,-0.17878,278.32,0.72,0.52,273.68,273.71,273.63,-0.05461,306.46,0.77,0.74,273.86,273.94,273.87,2483.333,2501.910,-0.290,-0.153
2020-03-25T04:17:47,2020-03-25_04-17-48,0.08928,10.37,0.06782,8.33,-0.17906,278.27,0.72,0.52,273.68,273.71,273.63,-0.05517,306.33,0.77,0.74,273.86,273.93,273.87,2484.179,2501.625,-0.265,-0.161
2020-03-25T04:17:49,2020-03-25_04-17-50,0.08955,10.40,0.06790,8.34,-0.17909,278.27,0.72,0.52,273.68,273.70,273.63,-0.05517,306.33,0.77,0.73,273.86,273.93,273.87,2483.657,2501.856,-0.280,-0.154
2020-03-25T04:17:51,2020-03-25_04-17-52,0.08992,10.44,0.06805,8.36,-0.17939,278.21,0.72,0.52,273.68,273.70,273.63,-0.05530,306.33,0.77,0.73,273.85,273.93,273.87,2484.002,2502.184,-0.270,-0.145
2020-03-25T04:17:53,2020-03-25_04-17-54,0.09002,10.46,0.06820,8.38,-0.17965,278.16,0.72,0.52,273.68,273.70,273.63,-0.05569,306.23,0.77,0.73,273.85,273.93,273.86,2483.920,2501.647,-0.272,-0.161
2020-03-25T04:17:55,2020-03-25_04-17-56,0.09015,10.47,0.06835,8.40,-0.17954,278.18,0.72,0.52,273.68,273.70,273.63,-0.05560,306.27,0.77,0.73,273.85,273.93,273.86,2484.056,2501.642,-0.268,-0.161
2020-03-25T04:17:57,2020-03-25_04-17-58,0.09041,10.50,0.06850,8.42,-0.17966,278.17,0.72,0.52,273.68,273.70,273.62,-0.05568,306.26,0.77,0.73,273.85,273.93,273.86,2484.529,2501.560,-0.254,-0.163
2020-03-25T04:17:59,2020-03-25_04-18-00,0.09078,10.54,0.06865,8.43,-0.17940,278.23,0.72,0.52,273.68,273.70,273.62,-0.05532,306.36,0.77,0.73,273.85,273.93,273.86,2484.159,2502.202,-0.265,-0.144
2020-03-25T04:18:01,2020-03-25_04-18-02,0.09103,10.57,0.06882,8.45,-0.17977,278.14,0.72,0.52,273.68,273.70,273.62,-0.05540,306.34,0.77,0.73,273.85,273.93,273.86,2483.562,2501.817,-0.283,-0.155
2020-03-25T04:18:03,2020-03-25_04-18-04,0.09131,10.60,0.06895,8.47,-0.18005,278.07,0.72,0.52,273.68,273.70,273.62,-0.05572,306.26,0.77,0.73,273.85,273.93,273.86,2484.180,2502.100,-0.265,-0.147
2020-03-25T04:18:05,2020-03-25_04-18-06,0.09157,10.63,0.06913,8.49,-0.18025,278.05,0.72,0.51,273.68,273.70,273.62,-0.05585,306.23,0.77,0.73,273.85,273.92,273.86,2484.043,2501.826,-0.269,-0.155
2020-03-25T04:18:07,2020-03-25_04-18-08,0.09182,10.66,0.06935,8.52,-0.18007,278.09,0.72,0.51,273.67,273.70,273.62,-0.05626,306.13,0.77,0.73,273.85,273.92,273.86,2484.058,2501.715,-0.268,-0.159
2020-03-25T04:18:09,2020-03-25_04-18-10,0.09200,10.69,0.06936,8.52,-0.18026,278.05,0.72,0.51,273.67,273.70,273.62,-0.05610,306.18,0.77,0.72,273.85,273.92,273.86,2484.232,2501.605,-0.263,-0.162
2020-03-25T04:18:11,2020-03-25_04-18-12,0.09238,10.73,0.06957,8.55,-0.18063,277.97,0.72,0.51,273.67,273.70,273.62,-0.05579,306.27,0.77,0.72,273.84,273.92,273.86,2484.205,2501.601,-0.264,-0.162
2020-03-25T04:18:13,2020-03-25_04-18-14,0.09270,10.77,0.06981,8.58,-0.18080,277.93,0.72,0.51,273.67,273.69,273.62,-0.05620,306.18,0.77,0.72,273.84,273.92,273.85,2483.619,2501.900,-0.281,-0.153
2020-03-25T04:18:15,2020-03-25_04-18-16,0.09301,10.80,0.06995,8.59,-0.18068,277.96,0.72,0.51,273.67,273.69,273.62,-0.05593,306.25,0.77,0.72,273.84,273.92,273.85,2484.653,2502.028,-0.250,-0.149
2020-03-25T04:18:17,2020-03-25_04-18-18,0.09316,10.82,0.07005,8.61,-0.18046,278.01,0.72,0.51,273.67,273.69,273.62,-0.05546,306.36,0.77,0.72,273.84,273.92,273.85,2484.148,2502.230,-0.266,-0.143
2020-03-25T04:18:19,2020-03-25_04-18-20,0.09350,10.86,0.07045,8.65,-0.18043,278.02,0.72,0.51,273.67,273.69,273.62,-0.05549,306.35,0.77,0.72,273.84,273.92,273.85,2483.812,2501.952,-0.276,-0.151
2020-03-25T04:18:21,2020-03-25_04-18-22,0.09385,10.90,0.07050,8.66,-0.18062,277.96,0.72,0.51,273.67,273.70,273.62,-0.05563,306.31,0.76,0.72,273.84,273.92,273.85,2484.258,2501.977,-0.262,-0.151
2020-03-25T04:18:23,2020-03-25_04-18-24,0.09408,10.93,0.07067,8.68,-0.18027,278.04,0.72,0.51,273.67,273.70,273.62,-0.05541,306.37,0.76,0.72,273.84,273.92,273.85,2484.604,2501.686,-0.252,-0.159
2020-03-25T04:18:25,2020-03-25_04-18-26,0.09437,10.96,0.07089,8.71,-0.18021,278.05,0.72,0.51,273.67,273.70,273.62,-0.05511,306.43,0.76,0.72,273.84,273.92,273.85,2484.184,2501.593,-0.264,-0.162
2020-03-25T04:18:27,2020-03-25_04-18-28,0.09472,11.00,0.07102,8.72,-0.18022,278.04,0.72,0.51,273.67,273.70,273.62,-0.05479,306.49,0.76,0.72,273.84,273.92,273.85,2484.240,2501.919,-0.263,-0.152
2020-03-25T04:18:29,2020-03-25_04-18-30,0.09499,11.03,0.07120,8.75,-0.18008,278.05,0.72,0.51,273.67,273.70,273.62,-0.05475,306.49,0.76,0.72,273.84,273.92,273.85,2483.398,2502.179,-0.288,-0.145
2020-03-25T04:18:31,2020-03-25_04-18-32,0.09530,11.07,0.07140,8.77,-0.18032,277.99,0.72,0.51,273.67,273.70,273.62,-0.05467,306.50,0.76,0.72,273.84,273.92,273.86,2484.040,2501.873,-0.269,-0.154
2020-03-25T04:18:33,2020-03-25_04-18-34,0.09563,11.11,0.07157,8.79,-0.18055,277.92,0.72,0.51,273.67,273.70,273.62,-0.05446,306.54,0.76,0.72,273.84,273.92,273.86,2483.708,2502.157,-0.279,-0.145
2020-03-25T04:18:35,2020-03-25_04-18-36,0.09589,11.14,0.07172,8.81,-0.18040,277.94,0.72,0.51,273.67,273.70,273.62,-0.05410,306.62,0.76,0.73,273.85,273.92,273.86,2483.294,2501.823,-0.291,-0.155
2020-03-25T04:18:37,2020-03-25_04-18-38,0.09630,11.18,0.07198,8.84,-0.18039,277.94,0.72,0.51,273.67,273.70,273.62,-0.05375,306.69,0.76,0.73,273.85,273.92,273.86,2483.875,2501.559,-0.274,-0.163
2020-03-25T04:18:39,2020-03-25_04-18-40,0.09649,11.21,0.07221,8.87,-0.18058,277.88,0.72,0.51,273.67,273.70,273.62,-0.05427,306.55,0.76,0.73,273.85,273.93,273.86,2483.949,2501.883,-0.272,-0.154
2020-03-25T04:18:41,2020-03-25_04-18-42,0.09672,11.23,0.07239,8.89,-0.18061,277.87,0.72,0.51,273.67,273.70,273.62,-0.05398,306.61,0.76,0.73,273.85,273.92,273.86,2484.164,2501.630,-0.265,-0.161
2020-03-25T04:18:43,2020-03-25_04-18-44,0.09713,11.28,0.07267,8.93,-0.18030,277.94,0.72,0.51,273.67,273.70,273.62,-0.05405,306.60,0.76,0.73,273.85,273.93,273.86,2484.083,2501.938,-0.268,-0.152
2020-03-25T04:18:45,2020-03-25_04-18-46,0.09745,11.32,0.07273,8.94,-0.18026,277.95,0.72,0.51,273.67,273.70,273.62,-0.05369,306.67,0.76,0.73,273.85,273.93,273.86,2483.827,2502.123,-0.275,-0.146
2020-03-25T04:18:47,2020-03-25_04-18-48,0.09786,11.37,0.07303,8.97,-0.18049,277.88,0.72,0.52,273.67,273.70,273.62,-0.05363,306.67,0.76,0.73,273.85,273.93,273.86,2484.163,2501.912,-0.265,-0.153
2020-03-25T04:18:49,2020-03-25_04-18-50,0.09815,11.40,0.07319,8.99,-0.18088,277.78,0.72,0.52,273.67,273.70,273.62,-0.05348,306.70,0.76,0.73,273.85,273.93,273.86,2484.156,2501.907,-0.265,-0.153
2020-03-25T04:18:51,2020-03-25_04-18-52,0.09838,11.43,0.07343,9.02,-0.18086,277.78,0.72,0.52,273.67,273.70,273.62,-0.05389,306.59,0.76,0.73,273.85,273.93,273.86,2484.473,2501.557,-0.256,-0.163
2020-03-25T04:18:53,2020-03-25_04-18-54,0.09872,11.47,0.07359,9.04,-0.18112,277.73,0.72,0.51,273.67,273.70,273.62,-0.05413,306.53,0.76,0.73,273.85,273.93,273.86,2484.180,2501.919,-0.265,-0.152
2020-03-25T04:18:55,2020-03-25_04-18-56,0.09902,11.50,0.07382,9.07,-0.18088,277.78,0.71,0.51,273.67,273.70,273.62,-0.05457,306.41,0.76,0.73,273.85,273.93,273.86,2483.575,2501.617,-0.283,-0.161
2020-03-25T04:18:57,2020-03-25_04-18-58,0.09933,11.54,0.07397,9.09,-0.18077,277.81,0.72,0.51,273.67,273.70,273.62,-0.05399,306.57,0.76,0.73,273.85,273.93,273.86,2484.267,2502.221,-0.262,-0.143
2020-03-25T04:18:59,2020-03-25_04-19-00,0.09963,11.57,0.07423,9.12,-0.18106,277.75,0.71,0.51,273.67,273.70,273.62,-0.05462,306.41,0.76,0.73,273.85,273.93,273.86,2483.720,2502.140,-0.278,-0.146
2020-03-25T04:19:01,2020-03-25_04-19-02,0.09995,11.61,0.07434,9.13,-0.18071,277.81,0.71,0.51,273.67,273.70,273.62,-0.05413,306.51,0.76,0.73,273.85,273.93,273.86,2484.229,2502.032,-0.263,-0.149
2020-03-25T04:19:03,2020-03-25_04-19-04,0.10023,11.64,0.07466,9.17,-0.18080,277.79,0.71,0.51,273.67,273.70,273.62,-0.05405,306.54,0.76,0.73,273.85,273.93,273.86,2484.173,2501.606,-0.265,-0.162
2020-03-25T04:19:05,2020-03-25_04-19-06,0.10067,11.69,0.07469,9.18,-0.18128,277.67,0.71,0.51,273.67,273.70,273.62,-0.05423,306.48,0.76,0.73,273.85,273.93,273.86,2484.390,2501.605,-0.258,-0.162
2020-03-25T04:19:07,2020-03-25_04-19-08,0.10090,11.72,0.07495,9.21,-0.18139,277.65,0.71,0.51,273.67,273.70,273.62,-0.05498,306.30,0.76,0.73,273.85,273.93,273.86,2484.232,2501.669,-0.263,-0.160
2020-03-25T04:19:09,2020-03-25_04-19-10,0.10113,11.75,0.07515,9.23,-0.18153,277.64,0.71,0.51,273.67,273.70,273.62,-0.05504,306.29,0.76,0.73,273.85,273.93,273.86,2484.245,2501.714,-0.263,-0.159
2020-03-25T04:19:11,2020-03-25_04-19-12,0.10147,11.78,0.07540,9.26,-0.18149,277.64,0.71,0.51,273.67,273.70,273.62,-0.05515,306.27,0.76,0.73,273.85,273.92,273.86,2483.720,2502.083,-0.278,-0.148
2020-03-25T04:19:13,2020-03-25_04-19-14,0.10178,11.82,0.07553,9.28,-0.18177,277.58,0.71,0.51,273.67,273.70,273.62,-0.05475,306.38,0.76,0.73,273.84,273.92,273.86,2484.242,2502.216,-0.263,-0.144
2020-03-25T04:19:15,2020-03-25_04-19-16,0.10199,11.85,0.07577,9.31,-0.18182,277.58,0.71,0.51,273.67,273.69,273.62,-0.05517,306.28,0.76,0.72,273.84,273.92,273.86,2483.965,2501.899,-0.271,-0.153
2020-03-25T04:19:17,2020-03-25_04-19-18,0.10213,11.86,0.07593,9.33,-0.18164,277.63,0.71,0.51,273.67,273.69,273.62,-0.05488,306.37,0.76,0.72,273.84,273.92,273.85,2483.829,2501.606,-0.275,-0.162
2020-03-25T04:19:19,2020-03-25_04-19-20,0.10249,11.90,0.07612,9.35,-0.18130,277.71,0.71,0.51,273.67,273.69,273.62,-0.05479,306.39,0.76,0.72,273.84,273.92,273.85,2483.641,2501.648,-0.281,-0.161
2020-03-25T04:19:21,2020-03-25_04-19-22,0.10276,11.93,0.07613,9.35,-0.18143,277.67,0.71,0.51,273.67,273.69,273.62,-0.05468,306.41,0.76,0.72,273.84,273.92,273.85,2483.583,2501.600,-0.283,-0.162
2020-03-25T04:19:23,2020-03-25_04-19-24,0.10296,11.96,0.07647,9.39,-0.18128,277.70,0.71,0.51,273.67,273.70,273.62,-0.05431,306.50,0.76,0.72,273.84,273.92,273.85,2483.960,2501.623,-0.271,-0.161
2020-03-25T04:19:25,2020-03-25_04-19-26,0.10331,12.00,0.07654,9.40,-0.18138,277.67,0.71,0.51,273.67,273.70,273.62,-0.05428,306.50,0.76,0.72,273.84,273.92,273.85,2484.413,2501.642,-0.258,-0.161
2020-03-25T04:19:27,2020-03-25_04-19-28,0.10361,12.03,0.07673,9.43,-0.18143,277.65,0.71,0.51,273.67,273.70,273.62,-0.05428,306.48,0.76,0.72,273.84,273.92,273.86,2484.233,2501.580,-0.263,-0.163
2020-03-25T04:19:29,2020-03-25_04-19-30,0.10390,12.07,0.07703,9.46,-0.18144,277.65,0.71,0.51,273.67,273.70,273.62,-0.05444,306.44,0.76,0.72,273.84,273.92,273.86,2484.022,2501.570,-0.269,-0.163
2020-03-25T04:19:31,2020-03-25_04-19-32,0.10420,12.10,0.07703,9.46,-0.18151,277.61,0.71,0.51,273.67,273.70,273.62,-0.05478,306.35,0.76,0.72,273.84,273.92,273.86,2484.183,2501.637,-0.265,-0.161
2020-03-25T04:19:33,2020-03-25_04-19-34,0.10437,12.12,0.07726,9.49,-0.18162,277.59,0.71,0.51,273.67,273.70,273.62,-0.05467,306.36,0.76,0.72,273.84,273.92,273.86,2484.188,2501.646,-0.264,-0.161
2020-03-25T04:19:35,2020-03-25_04-19-36,0.10460,12.15,0.07738,9.51,-0.18199,277.50,0.71,0.51,273.67,273.70,273.62,-0.05468,306.35,0.76,0.72,273.84,273.92,273.86,2483.547,2501.669,-0.284,-0.160
2020-03-25T04:19:37,2020-03-25_04-19-38,0.10484,12.18,0.07764,9.54,-0.18215,277.46,0.71,0.51,273.67,273.70,273.62,-0.05519,306.24,0.76,0.72,273.84,273.92,273.86,2484.237,2501.630,-0.263,-0.161
2020-03-25T04:19:39,2020-03-25_04-19-40,0.10503,12.20,0.07771,9.55,-0.18217,277.47,0.71,0.51,273.67,273.69,273.62,-0.05508,306.26,0.76,0.72,273.84,273.92,273.85,2483.344,2501.864,-0.290,-0.154
2020-03-25T04:19:41,2020-03-25_04-19-42,0.10531,12.23,0.07778,9.55,-0.18164,277.60,0.71,0.51,273.67,273.69,273.61,-0.05497,306.29,0.76,0.72,273.84,273.92,273.85,2484.063,2501.885,-0.268,-0.153
2020-03-25T04:19:43,2020-03-25_04-19-44,0.10547,12.25,0.07804,9.59,-0.18134,277.67,0.71,0.51,273.67,273.69,273.61,-0.05493,306.30,0.75,0.72,273.84,273.92,273.85,2484.220,2501.937,-0.263,-0.152
2020-03-25T04:19:45,2020-03-25_04-19-46,0.10578,12.29,0.07822,9.61,-0.18181,277.55,0.71,0.51,273.67,273.70,273.61,-0.05481,306.32,0.75,0.72,273.84,273.92,273.85,2484.200,2501.622,-0.264,-0.161
2020-03-25T04:19:47,2020-03-25_04-19-48,0.10602,12.31,0.07837,9.63,-0.18174,277.57,0.71,0.51,273.67,273.69,273.61,-0.05487,306.30,0.75,0.72,273.84,273.92,273.85,2484.560,2501.785,-0.253,-0.156
2020-03-25T04:19:49,2020-03-25_04-19-50,0.10615,12.33,0.07845,9.64,-0.18197,277.51,0.71,0.51,273.67,273.70,273.61,-0.05482,306.32,0.75,0.72,273.84,273.92,273.85,2483.650,2501.851,-0.280,-0.154
2020-03-25T04:19:51,2020-03-25_04-19-52,0.10638,12.36,0.07867,9.66,-0.18200,277.49,0.71,0.51,273.67,273.70,273.61,-0.05447,306.40,0.75,0.72,273.84,273.92,273.85,2484.218,2501.862,-0.263,-0.154
2020-03-25T04:19:53,2020-03-25_04-19-54,0.10650,12.37,0.07871,9.67,-0.18231,277.41,0.71,0.51,273.67,273.69,273.61,-0.05457,306.36,0.75,0.72,273.84,273.92,273.85,2483.909,2501.708,-0.273,-0.159
2020-03-25T04:19:55,2020-03-25_04-19-56,0.10685,12.41,0.07898,9.70,-0.18236,277.40,0.71,0.51,273.67,273.70,273.61,-0.05448,306.38,0.75,0.72,273.84,273.92,273.85,2484.212,2501.885,-0.264,-0.153
2020-03-25T04:19:57,2020-03-25_04-19-58,0.10702,12.43,0.07896,9.70,-0.18243,277.38,0.71,0.51,273.67,273.70,273.61,-0.05436,306.41,0.75,0.72,273.84,273.92,273.85,2484.239,2501.933,-0.263,-0.152
2020-03-25T04:19:59,2020-03-25_04-20-00,0.10712,12.44,0.07918,9.73,-0.18216,277.45,0.71,0.51,273.67,273.70,273.61,-0.05409,306.48,0.75,0.72,273.84,273.92,273.86,2484.177,2502.190,-0.265,-0.144
2020-03-25T04:20:01,2020-03-25_04-20-02,0.10739,12.47,0.07940,9.75,-0.18250,277.36,0.71,0.51,273.67,273.69,273.61,-0.05445,306.37,0.75,0.72,273.84,273.92,273.86,2483.425,2502.199,-0.287,-0.144
2020-03-25T04:20:03,2020-03-25_04-20-04,0.10755,12.49,0.07946,9.76,-0.18273,277.31,0.71,0.51,273.67,273.69,273.61,-0.05458,306.34,0.75,0.72,273.84,273.92,273.85,2484.633,2501.607,-0.251,-0.162
2020-03-25T04:20:05,2020-03-25_04-20-06,0.10786,12.53,0.07967,9.79,-0.18295,277.27,0.71,0.51,273.67,273.69,273.61,-0.05455,306.35,0.75,0.72,273.84,273.92,273.86,2483.755,2501.918,-0.277,-0.152
2020-03-25T04:20:07,2020-03-25_04-20-08,0.10803,12.55,0.07980,9.80,-0.18347,277.15,0.71,0.51,273.66,273.69,273.61,-0.05495,306.24,0.75,0.72,273.84,273.92,273.85,2484.214,2501.910,-0.264,-0.153
2020-03-25T04:20:09,2020-03-25_04-20-10,0.10825,12.57,0.07988,9.81,-0.18349,277.15,0.71,0.50,273.66,273.69,273.61,-0.05507,306.23,0.75,0.72,273.84,273.92,273.85,2484.475,2501.669,-0.256,-0.160
2020-03-25T04:20:11,2020-03-25_04-20-12,0.10843,12.59,0.07996,9.82,-0.18313,277.25,0.71,0.50,273.66,273.69,273.61,-0.05518,306.23,0.75,0.72,273.84,273.92,273.85,2484.263,2501.590,-0.262,-0.162
2020-03-25T04:20:13,2020-03-25_04-20-14,0.10867,12.62,0.08014,9.85,-0.18323,277.23,0.71,0.50,273.66,273.69,273.61,-0.05496,306.28,0.75,0.72,273.84,273.92,273.85,2483.872,2501.605,-0.274,-0.162
2020-03-25T04:20:15,2020-03-25_04-20-16,0.10878,12.63,0.08035,9.87,-0.18314,277.25,0.71,0.50,273.66,273.69,273.61,-0.05451,306.40,0.75,0.72,273.84,273.92,273.85,2483.960,2501.909,-0.271,-0.153
2020-03-25T04:20:17,2020-03-25_04-20-18,0.10905,12.67,0.08050,9.89,-0.18343,277.17,0.71,0.50,273.66,273.69,273.61,-0.05470,306.34,0.75,0.72,273.84,273.92,273.85,2484.488,2501.650,-0.255,-0.161
2020-03-25T04:20:19,2020-03-25_04-20-20,0.10921,12.68,0.08049,9.89,-0.18322,277.22,0.71,0.50,273.66,273.69,273.61,-0.05482,306.31,0.75,0.72,273.84,273.92,273.85,2484.215,2501.614,-0.264,-0.162
2020-03-25T04:20:21,2020-03-25_04-20-22,0.10938,12.70,0.08063,9.90,-0.18346,277.16,0.71,0.50,273.66,273.69,273.61,-0.05464,306.35,0.75,0.72,273.84,273.92,273.85,2483.310,2501.618,-0.291,-0.161
2020-03-25T04:20:23,2020-03-25_04-20-24,0.10964,12.73,0.08088,9.94,-0.18377,277.07,0.71,0.50,273.66,273.69,273.61,-0.05489,306.29,0.75,0.72,273.84,273.92,273.85,2484.094,2501.917,-0.267,-0.153
2020-03-25T04:20:25,2020-03-25_04-20-26,0.10987,12.76,0.08107,9.96,-0.18345,277.16,0.71,0.50,273.66,273.69,273.61,-0.05490,306.29,0.75,0.72,273.84,273.92,273.85,2484.043,2502.180,-0.269,-0.145
2020-03-25T04:20:27,2020-03-25_04-20-28,0.11015,12.79,0.08114,9.97,-0.18364,277.11,0.71,0.50,273.66,273.69,273.61,-0.05515,306.21,0.75,0.72,273.84,273.92,273.85,2484.212,2501.949,-0.264,-0.152
2020-03-25T04:20:29,2020-03-25_04-20-30,0.11029,12.81,0.08124,9.98,-0.18345,277.14,0.71,0.50,273.66,273.69,273.61,-0.05451,306.37,0.75,0.72,273.84,273.92,273.85,2483.959,2502.035,-0.271,-0.149
2020-03-25T04:20:31,2020-03-25_04-20-32,0.11060,12.85,0.08142,10.00,-0.18363,277.08,0.71,0.50,273.66,273.69,273.61,-0.05458,306.34,0.75,0.72,273.84,273.92,273.85,2484.083,2501.543,-0.268,-0.164
2020-03-25T04:20:33,2020-03-25_04-20-34,0.11076,12.86,0.08146,10.01,-0.18358,277.09,0.71,0.50,273.66,273.69,273.61,-0.05435,306.40,0.75,0.72,273.84,273.92,273.85,2484.455,2501.600,-0.256,-0.162
2020-03-25T04:20:35,2020-03-25_04-20-36,0.11088,12.88,0.08167,10.03,-0.18386,277.03,0.71,0.50,273.66,273.69,273.61,-0.05449,306.34,0.75,0.72,273.84,273.92,273.85,2484.216,2501.676,-0.264,-0.160
2020-03-25T04:20:37,2020-03-25_04-20-38,0.11124,12.92,0.08182,10.05,-0.18446,276.86,0.71,0.51,273.66,273.69,273.61,-0.05406,306.45,0.75,0.72,273.84,273.92,273.85,2484.512,2501.755,-0.255,-0.157
2020-03-25T04:20:39,2020-03-25_04-20-40,0.11139,12.94,0.08195,10.07,-0.18435,276.89,0.71,0.50,273.66,273.69,273.61,-0.05452,306.33,0.75,0.72,273.84,273.92,273.85,2483.738,2502.116,-0.278,-0.147
2020-03-25T04:20:41,2020-03-25_04-20-42,0.11161,12.96,0.08219,10.10,-0.18472,276.81,0.70,0.50,273.66,273.69,273.61,-0.05443,306.36,0.75,0.72,273.84,273.92,273.85,2484.216,2502.201,-0.264,-0.144
2020-03-25T04:20:43,2020-03-25_04-20-44,0.11190,13.00,0.08240,10.12,-0.18473,276.81,0.70,0.50,273.66,273.69,273.61,-0.05484,306.26,0.75,0.72,273.84,273.92,273.85,2484.357,2501.558,-0.259,-0.163
2020-03-25T04:20:45,2020-03-25_04-20-46,0.11220,13.03,0.08258,10.14,-0.18483,276.79,0.70,0.50,273.66,273.69,273.61,-0.05500,306.23,0.75,0.72,273.84,273.92,273.85,2484.362,2501.729,-0.259,-0.158
2020-03-25T04:20:47,2020-03-25_04-20-48,0.11238,13.05,0.08269,10.16,-0.18465,276.84,0.70,0.50,273.66,273.69,273.61,-0.05495,306.24,0.75,0.72,273.84,273.92,273.85,2484.284,2501.898,-0.261,-0.153
2020-03-25T04:20:49,2020-03-25_04-20-50,0.11265,13.08,0.08280,10.17,-0.18480,276.81,0.70,0.50,273.66,273.69,273.61,-0.05511,306.20,0.75,0.72,273.84,273.92,273.85,2484.196,2501.891,-0.264,-0.153
2020-03-25T04:20:51,2020-03-25_04-20-52,0.11295,13.12,0.08304,10.20,-0.18495,276.77,0.70,0.50,273.66,273.69,273.61,-0.05496,306.24,0.75,0.72,273.84,273.91,273.85,2484.090,2501.943,-0.267,-0.152
2020-03-25T04:20:53,2020-03-25_04-20-54,0.11309,13.13,0.08315,10.21,-0.18494,276.77,0.70,0.50,273.66,273.69,273.61,-0.05478,306.29,0.75,0.72,273.84,273.91,273.85,2484.152,2502.150,-0.265,-0.146
2020-03-25T04:20:55,2020-03-25_04-20-56,0.11339,13.17,0.08328,10.23,-0.18547,276.65,0.70,0.50,273.66,273.69,273.61,-0.05534,306.16,0.75,0.72,273.84,273.91,273.85,2484.214,2501.675,-0.264,-0.160
2020-03-25T04:20:57,2020-03-25_04-20-58,0.11365,13.20,0.08342,10.25,-0.18534,276.69,0.70,0.50,273.66,273.69,273.61,-0.05499,306.24,0.75,0.71,273.83,273.91,273.85,2483.882,2501.970,-0.274,-0.151
2020-03-25T04:20:59,2020-03-25_04-21-00,0.11391,13.23,0.08370,10.28,-0.18573,276.59,0.70,0.50,273.66,273.69,273.61,-0.05479,306.30,0.75,0.71,273.83,273.91,273.85,2484.008,2501.885,-0.270,-0.153
2020-03-25T04:21:01,2020-03-25_04-21-02,0.11419,13.26,0.08383,10.30,-0.18575,276.60,0.70,0.50,273.66,273.68,273.60,-0.05541,306.14,0.75,0.71,273.83,273.91,273.85,2484.448,2501.416,-0.257,-0.168
2020-03-25T04:21:03,2020-03-25_04-21-04,0.11440,13.29,0.08398,10.32,-0.18609,276.51,0.70,0.50,273.66,273.68,273.60,-0.05520,306.20,0.75,0.71,273.83,273.91,273.84,2484.193,2501.616,-0.264,-0.162
2020-03-25T04:21:05,2020-03-25_04-21-06,0.11477,13.33,0.08420,10.34,-0.18573,276.61,0.70,0.50,273.66,273.68,273.60,-0.05527,306.18,0.75,0.71,273.83,273.91,273.84,2483.676,2501.850,-0.280,-0.155
2020-03-25T04:21:07,2020-03-25_04-21-08,0.11507,13.37,0.08445,10.37,-0.18588,276.57,0.70,0.50,273.66,273.68,273.60,-0.05500,306.25,0.75,0.71,273.83,273.91,273.84,2483.949,2502.230,-0.272,-0.143
2020-03-25T04:21:09,2020-03-25_04-21-10,0.11521,13.38,0.08452,10.38,-0.18627,276.47,0.70,0.50,273.66,273.68,273.60,-0.05513,306.22,0.74,0.71,273.83,273.91,273.84,2483.671,2501.767,-0.280,-0.157
2020-03-25T04:21:11,2020-03-25_04-21-12,0.11553,13.42,0.08478,10.41,-0.18589,276.57,0.70,0.50,273.66,273.68,273.60,-0.05483,306.29,0.74,0.71,273.83,273.91,273.84,2484.590,2501.917,-0.252,-0.152
2020-03-25T04:21:13,2020-03-25_04-21-14,0.11577,13.45,0.08490,10.43,-0.18573,276.60,0.70,0.50,273.65,273.68,273.60,-0.05486,306.28,0.74,0.71,273.83,273.91,273.84,2484.215,2501.920,-0.264,-0.152
2020-03-25T04:21:15,2020-03-25_04-21-16,0.11607,13.48,0.08515,10.46,-0.18587,276.56,0.70,0.50,273.65,273.69,273.60,-0.05482,306.28,0.74,0.71,273.83,273.91,273.84,2484.072,2501.610,-0.268,-0.162
2020-03-25T04:21:17,2020-03-25_04-21-18,0.11645,13.53,0.08526,10.47,-0.18574,276.58,0.70,0.50,273.66,273.69,273.60,-0.05456,306.33,0.74,0.71,273.83,273.91,273.84,2484.523,2501.610,-0.254,-0.162
2020-03-25T04:21:19,2020-03-25_04-21-20,0.11677,13.56,0.08557,10.51,-0.18552,276.62,0.70,0.50,273.66,273.69,273.60,-0.05438,306.38,0.74,0.71,273.83,273.91,273.85,2484.232,2501.624,-0.263,-0.161
2020-03-25T04:21:21,2020-03-25_04-21-22,0.11703,13.59,0.08560,10.52,-0.18539,276.64,0.70,0.50,273.66,273.69,273.60,-0.05457,306.32,0.74,0.71,273.83,273.91,273.85,2484.215,2501.940,-0.264,-0.152
2020-03-25T04:21:23,2020-03-25_04-21-24,0.11719,13.61,0.08583,10.54,-0.18541,276.62,0.70,0.50,273.66,273.69,273.60,-0.05417,306.40,0.74,0.71,273.83,273.91,273.85,2484.198,2501.899,-0.264,-0.153
2020-03-25T04:21:25,2020-03-25_04-21-26,0.11755,13.65,0.08598,10.56,-0.18558,276.56,0.70,0.50,273.66,273.69,273.60,-0.05377,306.49,0.74,0.72,273.84,273.91,273.85,2484.032,2502.155,-0.269,-0.145
2020-03-25T04:21:27,2020-03-25_04-21-28,0.11794,13.70,0.08632,10.60,-0.18583,276.49,0.70,0.50,273.66,273.69,273.60,-0.05409,306.39,0.74,0.72,273.84,273.92,273.85,2483.332,2502.140,-0.290,-0.146
2020-03-25T04:21:29,2020-03-25_04-21-30,0.11818,13.73,0.08655,10.63,-0.18605,276.45,0.70,0.50,273.66,273.69,273.60,-0.05404,306.40,0.74,0.72,273.84,273.92,273.85,2483.476,2501.660,-0.286,-0.160
2020-03-25T04:21:31,2020-03-25_04-21-32,0.11848,13.76,0.08666,10.65,-0.18564,276.55,0.70,0.50,273.66,273.69,273.60,-0.05392,306.42,0.74,0.72,273.84,273.92,273.85,2483.666,2501.644,-0.280,-0.161
2020-03-25T04:21:33,2020-03-25_04-21-34,0.11875,13.79,0.08688,10.67,-0.18572,276.52,0.70,0.50,273.66,273.69,273.60,-0.05339,306.54,0.74,0.72,273.84,273.92,273.85,2484.235,2501.787,-0.263,-0.156
2020-03-25T04:21:35,2020-03-25_04-21-36,0.11893,13.81,0.08707,10.70,-0.18541,276.58,0.70,0.50,273.66,273.69,273.61,-0.05327,306.56,0.74,0.72,273.84,273.92,273.85,2484.225,2501.946,-0.263,-0.152
2020-03-25T04:21:37,2020-03-25_04-21-38,0.11939,13.87,0.08733,10.73,-0.18542,276.57,0.70,0.50,273.66,273.69,273.61,-0.05363,306.46,0.74,0.72,273.84,273.92,273.85,2483.912,2502.042,-0.273,-0.149
2020-03-25T04:21:39,2020-03-25_04-21-40,0.11973,13.91,0.08751,10.75,-0.18586,276.44,0.70,0.50,273.66,273.69,273.61,-0.05341,306.49,0.74,0.72,273.84,273.92,273.85,2484.159,2501.673,-0.265,-0.160
2020-03-25T04:21:41,2020-03-25_04-21-42,0.12007,13.95,0.08772,10.78,-0.18616,276.38,0.70,0.50,273.66,273.69,273.61,-0.05344,306.49,0.74,0.72,273.84,273.92,273.85,2484.215,2501.590,-0.264,-0.162
2020-03-25T04:21:43,2020-03-25_04-21-44,0.12024,13.97,0.08788,10.80,-0.18623,276.36,0.70,0.50,273.66,273.69,273.61,-0.05382,306.38,0.74,0.72,273.84,273.92,273.85,2484.163,2501.906,-0.265,-0.153
2020-03-25T04:21:45,2020-03-25_04-21-46,0.12058,14.00,0.08813,10.83,-0.18634,276.33,0.70,0.50,273.66,273.69,273.61,-0.05346,306.48,0.74,0.72,273.84,273.92,273.85,2483.922,2501.578,-0.272,-0.163
2020-03-25T04:21:47,2020-03-25_04-21-48,0.12083,14.03,0.08823,10.84,-0.18641,276.31,0.70,0.50,273.66,273.69,273.61,-0.05393,306.35,0.74,0.72,273.84,273.92,273.85,2484.190,2501.489,-0.264,-0.165
2020-03-25T04:21:49,2020-03-25_04-21-50,0.12117,14.07,0.08847,10.87,-0.18629,276.35,0.70,0.50,273.66,273.69,273.61,-0.05411,306.30,0.74,0.72,273.84,273.92,273.85,2483.899,2502.221,-0.273,-0.143
2020-03-25T04:21:51,2020-03-25_04-21-52,0.12135,14.09,0.08870,10.90,-0.18668,276.26,0.70,0.50,273.66,273.69,273.61,-0.05463,306.17,0.74,0.72,273.84,273.92,273.85,2484.207,2501.605,-0.264,-0.162
2020-03-25T04:21:53,2020-03-25_04-21-54,0.12167,14.13,0.08891,10.92,-0.18754,276.06,0.70,0.50,273.66,273.69,273.60,-0.05472,306.15,0.74,0.72,273.84,273.92,273.85,2483.947,2501.892,-0.272,-0.153
2020-03-25T04:21:55,2020-03-25_04-21-56,0.12202,14.17,0.08906,10.94,-0.18759,276.06,0.70,0.50,273.66,273.69,273.60,-0.05519,306.05,0.74,0.72,273.84,273.92,273.85,2484.181,2501.606,-0.265,-0.162
2020-03-25T04:21:57,2020-03-25_04-21-58,0.12234,14.21,0.08935,10.98,-0.18783,276.03,0.70,0.50,273.65,273.68,273.60,-0.05535,306.02,0.74,0.72,273.84,273.92,273.85,2484.144,2501.577,-0.266,-0.163
2020-03-25T04:21:59,2020-03-25_04-22-00,0.12262,14.24,0.08954,11.00,-0.18767,276.08,0.70,0.49,273.65,273.68,273.60,-0.05573,305.95,0.74,0.72,273.83,273.91,273.85,2484.190,2501.495,-0.264,-0.165
2020-03-25T04:22:01,2020-03-25_04-22-02,0.12284,14.27,0.08965,11.01,-0.18761,276.11,0.70,0.49,273.65,273.68,273.60,-0.05536,306.06,0.74,0.71,273.83,273.91,273.84,2483.975,2501.865,-0.271,-0.154
2020-03-25T04:22:03,2020-03-25_04-22-04,0.12311,14.30,0.08975,11.03,-0.18733,276.19,0.70,0.49,273.65,273.68,273.60,-0.05517,306.12,0.74,0.71,273.83,273.91,273.84,2483.624,2502.027,-0.281,-0.149
2020-03-25T04:22:05,2020-03-25_04-22-06,0.12331,14.32,0.08997,11.05,-0.18723,276.22,0.70,0.49,273.65,273.68,273.60,-0.05533,306.09,0.74,0.71,273.83,273.91,273.84,2483.940,2502.225,-0.272,-0.143
2020-03-25T04:22:07,2020-03-25_04-22-08,0.12369,14.37,0.09009,11.07,-0.18717,276.23,0.70,0.49,273.65,273.68,273.60,-0.05482,306.22,0.74,0.71,273.83,273.91,273.84,2484.267,2501.869,-0.262,-0.154
2020-03-25T04:22:09,2020-03-25_04-22-10,0.12380,14.38,0.09030,11.09,-0.18695,276.28,0.70,0.49,273.65,273.68,273.60,-0.05460,306.26,0.74,0.71,273.83,273.91,273.84,2484.375,2501.567,-0.259,-0.163
2020-03-25T04:22:11,2020-03-25_04-22-12,0.12410,14.41,0.09061,11.13,-0.18710,276.23,0.70,0.49,273.65,273.68,273.60,-0.05442,306.31,0.74,0.71,273.83,273.91,273.84,2484.219,2501.261,-0.263,-0.172
2020-03-25T04:22:13,2020-03-25_04-22-14,0.12448,14.46,0.09068,11.14,-0.18720,276.20,0.70,0.49,273.65,273.68,273.60,-0.05440,306.30,0.74,0.71,273.83,273.91,273.84,2484.228,2501.606,-0.263,-0.162
2020-03-25T04:22:15,2020-03-25_04-22-16,0.12467,14.48,0.09086,11.16,-0.18754,276.10,0.70,0.49,273.65,273.68,273.60,-0.05456,306.25,0.74,0.71,273.83,273.91,273.84,2483.962,2501.912,-0.271,-0.153
2020-03-25T04:22:17,2020-03-25_04-22-18,0.12491,14.51,0.09110,11.19,-0.18762,276.09,0.70,0.49,273.65,273.68,273.60,-0.05439,306.29,0.74,0.71,273.83,273.91,273.84,2484.213,2502.152,-0.264,-0.145
2020-03-25T04:22:19,2020-03-25_04-22-20,0.12511,14.53,0.09131,11.22,-0.18787,276.03,0.70,0.49,273.65,273.68,273.60,-0.05455,306.25,0.74,0.71,273.83,273.91,273.84,2484.313,2501.658,-0.261,-0.160
2020-03-25T04:22:21,2020-03-25_04-22-22,0.12545,14.57,0.09132,11.22,-0.18801,275.99,0.70,0.49,273.65,273.68,273.60,-0.05453,306.25,0.74,0.71,273.83,273.91,273.84,2484.003,2501.886,-0.270,-0.153
2020-03-25T04:22:23,2020-03-25_04-22-24,0.12557,14.58,0.09156,11.25,-0.18839,275.91,0.70,0.49,273.65,273.68,273.60,-0.05490,306.17,0.74,0.71,273.83,273.91,273.84,2484.246,2501.874,-0.263,-0.154
2020-03-25T04:22:25,2020-03-25_04-22-26,0.12578,14.61,0.09183,11.28,-0.18853,275.87,0.69,0.49,273.65,273.68,273.60,-0.05496,306.15,0.74,0.71,273.83,273.91,273.84,2484.283,2501.540,-0.262,-0.164
2020-03-25T04:22:27,2020-03-25_04-22-28,0.12614,14.65,0.09186,11.29,-0.18894,275.79,0.70,0.49,273.65,273.68,273.60,-0.05539,306.05,0.74,0.71,273.83,273.91,273.84,2484.200,2501.835,-0.264,-0.155
2020-03-25T04:22:29,2020-03-25_04-22-30,0.12621,14.66,0.09191,11.29,-0.18853,275.91,0.69,0.49,273.65,273.68,273.59,-0.05583,305.96,0.74,0.71,273.83,273.91,273.84,2483.622,2501.951,-0.281,-0.151
2020-03-25T04:22:31,2020-03-25_04-22-32,0.12652,14.69,0.09217,11.32,-0.18818,276.00,0.69,0.49,273.65,273.67,273.59,-0.05545,306.07,0.74,0.71,273.83,273.91,273.84,2483.663,2501.666,-0.280,-0.160
2020-03-25T04:22:33,2020-03-25_04-22-34,0.12675,14.72,0.09240,11.35,-0.18827,275.97,0.69,0.49,273.65,273.68,273.59,-0.05493,306.20,0.74,0.71,273.83,273.91,273.84,2483.661,2501.929,-0.280,-0.152
2020-03-25T04:22:35,2020-03-25_04-22-36,0.12698,14.75,0.09252,11.37,-0.18836,275.93,0.69,0.49,273.65,273.68,273.59,-0.05470,306.24,0.74,0.71,273.83,273.91,273.84,2483.642,2502.198,-0.281,-0.144
2020-03-25T04:22:37,2020-03-25_04-22-38,0.12719,14.77,0.09263,11.38,-0.18824,275.96,0.69,0.49,273.65,273.68,273.59,-0.05487,306.20,0.74,0.71,273.83,273.91,273.84,2484.094,2501.612,-0.267,-0.162
2020-03-25T04:22:39,2020-03-25_04-22-40,0.12749,14.81,0.09272,11.39,-0.18848,275.88,0.69,0.49,273.65,273.68,273.59,-0.05490,306.18,0.74,0.71,273.83,273.91,273.84,2483.814,2501.608,-0.276,-0.162
2020-03-25T04:22:41,2020-03-25_04-22-42,0.12765,14.83,0.09294,11.42,-0.18846,275.88,0.69,0.49,273.65,273.68,273.59,-0.05463,306.23,0.74,0.71,273.83,273.91,273.84,2483.854,2501.845,-0.274,-0.155
2020-03-25T04:22:43,2020-03-25_04-22-44,0.12785,14.85,0.09306,11.43,-0.18888,275.78,0.69,0.49,273.65,273.68,273.59,-0.05513,306.09,0.74,0.71,273.83,273.91,273.84,2484.229,2501.802,-0.263,-0.156
2020-03-25T04:22:45,2020-03-25_04-22-46,0.12816,14.88,0.09334,11.47,-0.18909,275.73,0.69,0.49,273.65,273.68,273.59,-0.05534,306.06,0.74,0.71,273.83,273.91,273.84,2484.560,2501.624,-0.253,-0.161
2020-03-25T04:22:47,2020-03-25_04-22-48,0.12830,14.90,0.09349,11.48,-0.18917,275.71,0.69,0.49,273.65,273.68,273.59,-0.05496,306.15,0.74,0.71,273.83,273.91,273.84,2484.142,2502.215,-0.266,-0.144
2020-03-25T04:22:49,2020-03-25_04-22-50,0.12849,14.92,0.09358,11.50,-0.18917,275.71,0.69,0.49,273.65,273.68,273.59,-0.05505,306.13,0.74,0.71,273.83,273.91,273.84,2484.145,2502.111,-0.266,-0.147
2020-03-25T04:22:51,2020-03-25_04-22-52,0.12881,14.96,0.09375,11.52,-0.18898,275.77,0.69,0.49,273.65,273.68,273.59,-0.05524,306.07,0.73,0.71,273.83,273.91,273.84,2484.244,2501.601,-0.263,-0.162
2020-03-25T04:22:53,2020-03-25_04-22-54,0.12888,14.97,0.09393,11.54,-0.18901,275.74,0.69,0.49,273.65,273.68,273.59,-0.05485,306.17,0.73,0.71,273.83,273.91,273.84,2484.211,2501.600,-0.264,-0.162
2020-03-25T04:22:55,2020-03-25_04-22-56,0.12912,15.00,0.09405,11.55,-0.18932,275.66,0.69,0.49,273.65,273.68,273.59,-0.05458,306.23,0.73,0.71,273.83,273.91,273.84,2484.530,2501.507,-0.254,-0.165
2020-03-25T04:22:57,2020-03-25_04-22-58,0.12937,15.03,0.09421,11.57,-0.18945,275.62,0.69,0.49,273.65,273.68,273.59,-0.05498,306.12,0.73,0.71,273.83,273.91,273.84,2484.249,2501.792,-0.263,-0.156
2020-03-25T04:22:59,2020-03-25_04-23-00,0.12958,15.05,0.09443,11.60,-0.18937,275.64,0.69,0.49,273.65,273.68,273.59,-0.05473,306.18,0.73,0.71,273.83,273.91,273.84,2484.233,2501.826,-0.263,-0.155
2020-03-25T04:23:01,2020-03-25_04-23-02,0.12984,15.08,0.09441,11.60,-0.18926,275.67,0.69,0.49,273.65,273.68,273.59,-0.05441,306.25,0.73,0.71,273.83,273.91,273.84,2484.229,2502.180,-0.263,-0.145
2020-03-25T04:23:03,2020-03-25_04-23-04,0.13001,15.10,0.09465,11.63,-0.18948,275.61,0.69,0.49,273.65,273.68,273.59,-0.05472,306.16,0.73,0.71,273.83,273.91,273.84,2484.215,2501.877,-0.264,-0.154
2020-03-25T04:23:05,2020-03-25_04-23-06,0.13038,15.14,0.09481,11.65,-0.18984,275.51,0.69,0.49,273.65,273.68,273.59,-0.05492,306.11,0.73,0.71,273.83,273.91,273.84,2483.954,2501.583,-0.271,-0.162
2020-03-25T04:23:07,2020-03-25_04-23-08,0.13052,15.16,0.09494,11.66,-0.19004,275.45,0.69,0.49,273.65,273.68,273.59,-0.05482,306.13,0.73,0.71,273.83,273.91,273.84,2484.236,2501.416,-0.263,-0.168
2020-03-25T04:23:09,2020-03-25_04-23-10,0.13073,15.18,0.09510,11.68,-0.18998,275.47,0.69,0.49,273.65,273.68,273.59,-0.05508,306.06,0.73,0.71,273.83,273.91,273.84,2484.162,2501.794,-0.265,-0.156
2020-03-25T04:23:11,2020-03-25_04-23-12,0.13083,15.20,0.09524,11.70,-0.19008,275.46,0.69,0.49,273.65,273.68,273.59,-0.05503,306.07,0.73,0.71,273.83,273.91,273.84,2484.226,2502.247,-0.263,-0.143
2020-03-25T04:23:13,2020-03-25_04-23-14,0.13114,15.23,0.09538,11.72,-0.19011,275.46,0.69,0.49,273.65,273.68,273.59,-0.05509,306.06,0.73,0.71,273.83,273.91,273.84,2484.261,2502.232,-0.262,-0.143
2020-03-25T04:23:15,2020-03-25_04-23-16,0.13140,15.26,0.09563,11.75,-0.19028,275.41,0.69,0.49,273.65,273.68,273.59,-0.05506,306.07,0.73,0.71,273.83,273.91,273.84,2484.078,2502.083,-0.268,-0.148
2020-03-25T04:23:17,2020-03-25_04-23-18,0.13160,15.28,0.09566,11.75,-0.19011,275.45,0.69,0.49,273.65,273.68,273.59,-0.05469,306.15,0.73,0.71,273.83,273.91,273.84,2484.228,2501.917,-0.263,-0.153
2020-03-25T04:23:19,2020-03-25_04-23-20,0.13192,15.32,0.09600,11.79,-0.19032,275.39,0.69,0.49,273.65,273.68,273.59,-0.05471,306.14,0.73,0.71,273.83,273.91,273.84,2484.024,2501.600,-0.269,-0.162
2020-03-25T04:23:21,2020-03-25_04-23-22,0.13212,15.34,0.09610,11.81,-0.19069,275.30,0.69,0.49,273.65,273.68,273.59,-0.05512,306.04,0.73,0.71,273.83,273.91,273.84,2484.099,2501.621,-0.267,-0.161
2020-03-25T04:23:23,2020-03-25_04-23-24,0.13229,15.36,0.09616,11.81,-0.19054,275.35,0.69,0.49,273.64,273.68,273.59,-0.05487,306.12,0.73,0.71,273.83,273.91,273.84,2483.854,2501.598,-0.274,-0.162
2020-03-25T04:23:25,2020-03-25_04-23-26,0.13262,15.40,0.09634,11.83,-0.19074,275.29,0.69,0.49,273.64,273.68,273.59,-0.05465,306.17,0.73,0.71,273.83,273.91,273.84,2483.590,2501.656,-0.282,-0.160
2020-03-25T04:23:27,2020-03-25_04-23-28,0.13294,15.44,0.09651,11.86,-0.19111,275.21,0.69,0.49,273.64,273.68,273.59,-0.05505,306.06,0.73,0.71,273.83,273.91,273.84,2484.059,2501.649,-0.268,-0.161
2020-03-25T04:23:29,2020-03-25_04-23-30,0.13303,15.45,0.09670,11.88,-0.19061,275.33,0.69,0.49,273.64,273.68,273.59,-0.05464,306.18,0.73,0.71,273.83,273.91,273.84,2484.162,2502.200,-0.265,-0.144
2020-03-25T04:23:31,2020-03-25_04-23-32,0.13340,15.49,0.09691,11.90,-0.19057,275.33,0.69,0.49,273.64,273.68,273.59,-0.05443,306.22,0.73,0.71,273.83,273.91,273.84,2484.301,2502.174,-0.261,-0.145
2020-03-25T04:23:33,2020-03-25_04-23-34,0.13375,15.53,0.09706,11.92,-0.19091,275.22,0.69,0.49,273.64,273.68,273.59,-0.05396,306.33,0.73,0.71,273.83,273.91,273.84,2484.403,2501.664,-0.258,-0.160
2020-03-25T04:23:35,2020-03-25_04-23-36,0.13383,15.54,0.09723,11.94,-0.19105,275.19,0.69,0.49,273.64,273.68,273.59,-0.05444,306.21,0.73,0.71,273.83,273.91,273.84,2484.090,2502.069,-0.267,-0.148
2020-03-25T04:23:37,2020-03-25_04-23-38,0.13420,15.59,0.09752,11.98,-0.19141,275.12,0.69,0.49,273.64,273.68,273.59,-0.05462,306.16,0.73,0.71,273.83,273.91,273.84,2483.889,2501.945,-0.273,-0.152
2020-03-25T04:23:39,2020-03-25_04-23-40,0.13445,15.62,0.09748,11.97,-0.19155,275.10,0.69,0.49,273.64,273.68,273.59,-0.05506,306.05,0.73,0.71,273.83,273.91,273.84,2483.565,2501.921,-0.283,-0.152
2020-03-25T04:23:41,2020-03-25_04-23-42,0.13460,15.63,0.09772,12.01,-0.19131,275.15,0.69,0.49,273.64,273.68,273.59,-0.05530,306.01,0.73,0.71,273.82,273.90,273.84,2484.065,2502.170,-0.268,-0.145
2020-03-25T04:23:43,2020-03-25_04-23-44,0.13496,15.68,0.09789,12.03,-0.19140,275.13,0.69,0.49,273.64,273.68,273.59,-0.05539,305.99,0.73,0.70,273.82,273.90,273.84,2483.647,2502.093,-0.281,-0.147
2020-03-25T04:23:45,2020-03-25_04-23-46,0.13518,15.70,0.09812,12.05,-0.19132,275.16,0.69,0.49,273.64,273.68,273.59,-0.05493,306.11,0.73,0.70,273.82,273.90,273.84,2483.937,2502.219,-0.272,-0.143
2020-03-25T04:23:47,2020-03-25_04-23-48,0.13548,15.73,0.09832,12.08,-0.19124,275.17,0.69,0.49,273.64,273.68,273.59,-0.05491,306.11,0.73,0.70,273.82,273.90,273.84,2483.738,2501.949,-0.278,-0.152
2020-03-25T04:23:49,2020-03-25_04-23-50,0.13575,15.77,0.09846,12.10,-0.19148,275.10,0.69,0.49,273.64,273.68,273.59,-0.05447,306.22,0.73,0.70,273.82,273.90,273.84,2484.167,2501.585,-0.265,-0.162
2020-03-25T04:23:51,2020-03-25_04-23-52,0.13596,15.79,0.09868,12.12,-0.19165,275.06,0.69,0.49,273.64,273.68,273.59,-0.05484,306.12,0.73,0.70,273.82,273.90,273.84,2484.194,2501.332,-0.264,-0.170
2020-03-25T04:23:53,2020-03-25_04-23-54,0.13626,15.83,0.09888,12.15,-0.19155,275.08,0.69,0.49,273.64,273.68,273.59,-0.05489,306.11,0.73,0.70,273.82,273.90,273.84,2483.792,2501.984,-0.276,-0.150
2020-03-25T04:23:55,2020-03-25_04-23-56,0.13651,15.86,0.09900,12.16,-0.19151,275.10,0.69,0.49,273.64,273.68,273.59,-0.05477,306.13,0.73,0.70,273.82,273.90,273.84,2484.680,2501.824,-0.250,-0.155
2020-03-25T04:23:57,2020-03-25_04-23-58,0.13673,15.88,0.09925,12.19,-0.19143,275.11,0.69,0.49,273.64,273.68,273.59,-0.05452,306.19,0.73,0.70,273.82,273.90,273.84,2484.238,2501.629,-0.263,-0.161
2020-03-25T04:23:59,2020-03-25_04-24-00,0.13701,15.91,0.09933,12.20,-0.19154,275.08,0.69,0.49,273.64,273.68,273.59,-0.05450,306.18,0.73,0.70,273.82,273.90,273.84,2484.222,2502.159,-0.263,-0.145
2020-03-25T04:24:01,2020-03-25_04-24-02,0.13727,15.94,0.09947,12.22,-0.19155,275.07,0.69,0.49,273.64,273.68,273.59,-0.05485,306.10,0.73,0.70,273.82,273.90,273.84,2484.194,2501.596,-0.264,-0.162
2020-03-25T04:24:03,2020-03-25_04-24-04,0.13739,15.96,0.09969,12.25,-0.19191,274.99,0.69,0.49,273.64,273.68,273.59,-0.05462,306.16,0.73,0.70,273.82,273.90,273.84,2483.603,2502.087,-0.282,-0.147
2020-03-25T04:24:05,2020-03-25_04-24-06,0.13780,16.00,0.09988,12.27,-0.19153,275.08,0.69,0.49,273.64,273.68,273.59,-0.05447,306.19,0.73,0.70,273.82,273.90,273.84,2484.266,2501.869,-0.262,-0.154
2020-03-25T04:24:07,2020-03-25_04-24-08,0.13809,16.04,0.10010,12.30,-0.19151,275.09,0.69,0.49,273.64,273.68,273.59,-0.05411,306.27,0.73,0.70,273.82,273.90,273.84,2484.230,2501.580,-0.263,-0.163
2020-03-25T04:24:09,2020-03-25_04-24-10,0.13837,16.07,0.10017,12.31,-0.19132,275.11,0.69,0.49,273.64,273.68,273.59,-0.05428,306.23,0.73,0.71,273.82,273.91,273.84,2484.076,2502.134,-0.268,-0.146
2020-03-25T04:24:11,2020-03-25_04-24-12,0.13855,16.09,0.10042,12.34,-0.19134,275.10,0.69,0.49,273.64,273.68,273.59,-0.05373,306.36,0.73,0.71,273.83,273.91,273.84,2484.178,2502.177,-0.265,-0.145
2020-03-25T04:24:13,2020-03-25_04-24-14,0.13893,16.14,0.10059,12.36,-0.19163,275.01,0.69,0.49,273.64,273.68,273.59,-0.05369,306.35,0.73,0.71,273.83,273.91,273.84,2483.927,2501.945,-0.272,-0.152
2020-03-25T04:24:15,2020-03-25_04-24-16,0.13906,16.15,0.10077,12.38,-0.19164,275.01,0.69,0.49,273.64,273.68,273.59,-0.05404,306.25,0.73,0.71,273.83,273.91,273.84,2484.173,2501.786,-0.265,-0.156
2020-03-25T04:24:17,2020-03-25_04-24-18,0.13934,16.18,0.10082,12.39,-0.19155,275.03,0.69,0.49,273.64,273.68,273.59,-0.05412,306.23,0.73,0.71,273.83,273.91,273.84,2484.188,2501.663,-0.264,-0.160
2020-03-25T04:24:19,2020-03-25_04-24-20,0.13956,16.21,0.10111,12.42,-0.19181,274.98,0.69,0.49,273.64,273.68,273.59,-0.05457,306.11,0.73,0.71,273.83,273.91,273.84,2484.194,2501.598,-0.264,-0.162
2020-03-25T04:24:21,2020-03-25_04-24-22,0.13973,16.23,0.10125,12.44,-0.19214,274.89,0.69,0.49,273.64,273.68,273.59,-0.05471,306.07,0.73,0.71,273.83,273.91,273.84,2484.139,2501.617,-0.266,-0.161
2020-03-25T04:24:23,2020-03-25_04-24-24,0.14008,16.27,0.10142,12.46,-0.19206,274.91,0.69,0.49,273.64,273.68,273.59,-0.05460,306.10,0.73,0.71,273.83,273.91,273.84,2483.775,2501.924,-0.277,-0.152
2020-03-25T04:24:25,2020-03-25_04-24-26,0.14027,16.29,0.10142,12.46,-0.19212,274.90,0.69,0.49,273.64,273.68,273.59,-0.05451,306.13,0.73,0.71,273.83,273.91,273.84,2484.843,2501.595,-0.245,-0.162
2020-03-25T04:24:27,2020-03-25_04-24-28,0.14052,16.32,0.10175,12.50,-0.19234,274.85,0.68,0.49,273.64,273.68,273.59,-0.05493,306.03,0.73,0.71,273.83,273.91,273.84,2484.542,2502.003,-0.254,-0.150
2020-03-25T04:24:29,2020-03-25_04-24-30,0.14061,16.33,0.10186,12.51,-0.19257,274.80,0.68,0.49,273.64,273.68,273.59,-0.05471,306.09,0.73,0.71,273.82,273.91,273.84,2484.192,2501.704,-0.264,-0.159
2020-03-25T04:24:31,2020-03-25_04-24-32,0.14081,16.35,0.10201,12.53,-0.19226,274.88,0.68,0.48,273.64,273.67,273.59,-0.05509,306.00,0.73,0.70,273.82,273.90,273.84,2483.897,2501.629,-0.273,-0.161
2020-03-25T04:24:33,2020-03-25_04-24-34,0.14101,16.38,0.10218,12.55,-0.19196,274.96,0.68,0.48,273.64,273.67,273.59,-0.05505,306.01,0.73,0.70,273.82,273.90,273.84,2485.030,2501.607,-0.239,-0.162
2020-03-25T04:24:35,2020-03-25_04-24-36,0.14129,16.41,0.10223,12.56,-0.19179,275.00,0.68,0.48,273.64,273.67,273.59,-0.05481,306.08,0.73,0.70,273.82,273.90,273.84,2484.302,2501.899,-0.261,-0.153
2020-03-25T04:24:37,2020-03-25_04-24-38,0.14132,16.41,0.10246,12.59,-0.19154,275.05,0.68,0.48,273.64,273.68,273.59,-0.05415,306.24,0.73,0.70,273.82,273.90,273.84,2484.345,2501.915,-0.260,-0.153
2020-03-25T04:24:39,2020-03-25_04-24-40,0.14164,16.45,0.10260,12.60,-0.19114,275.13,0.68,0.49,273.64,273.68,273.59,-0.05410,306.23,0.73,0.71,273.82,273.91,273.84,2483.962,2502.192,-0.271,-0.144
2020-03-25T04:24:41,2020-03-25_04-24-42,0.14175,16.46,0.10277,12.63,-0.19130,275.07,0.68,0.49,273.64,273.68,273.59,-0.05403,306.24,0.73,0.71,273.82,273.91,273.84,2484.248,2502.196,-0.263,-0.144
2020-03-25T04:24:43,2020-03-25_04-24-44,0.14180,16.47,0.10284,12.63,-0.19166,274.97,0.68,0.49,273.64,273.68,273.59,-0.05385,306.27,0.73,0.71,273.83,273.91,273.84,2483.655,2501.818,-0.280,-0.156
2020-03-25T04:24:45,2020-03-25_04-24-46,0.14200,16.49,0.10297,12.65,-0.19154,275.00,0.68,0.49,273.64,273.68,273.59,-0.05396,306.23,0.73,0.71,273.83,273.91,273.84,2483.944,2501.589,-0.272,-0.162
2020-03-25T04:24:47,2020-03-25_04-24-48,0.14230,16.53,0.10300,12.65,-0.19181,274.93,0.68,0.49,273.64,273.68,273.59,-0.05408,306.19,0.73,0.71,273.83,273.91,273.84,2484.212,2501.605,-0.264,-0.162
2020-03-25T04:24:49,2020-03-25_04-24-50,0.14230,16.53,0.10310,12.67,-0.19197,274.88,0.68,0.49,273.64,273.68,273.59,-0.05425,306.14,0.72,0.71,273.83,273.91,273.84,2483.970,2501.763,-0.271,-0.157
2020-03-25T04:24:51,2020-03-25_04-24-52,0.14251,16.55,0.10330,12.69,-0.19198,274.89,0.68,0.49,273.64,273.68,273.59,-0.05449,306.09,0.73,0.71,273.83,273.91,273.84,2484.238,2501.897,-0.263,-0.153
2020-03-25T04:24:53,2020-03-25_04-24-54,0.14257,16.56,0.10335,12.70,-0.19153,275.00,0.68,0.49,273.64,273.68,273.59,-0.05410,306.18,0.72,0.71,273.83,273.91,273.84,2483.986,2501.942,-0.270,-0.152
2020-03-25T04:24:55,2020-03-25_04-24-56,0.14283,16.59,0.10347,12.71,-0.19144,275.01,0.68,0.49,273.64,273.68,273.59,-0.05318,306.41,0.72,0.71,273.83,273.91,273.84,2483.651,2502.134,-0.280,-0.146
2020-03-25T04:24:57,2020-03-25_04-24-58,0.14286,16.59,0.10361,12.73,-0.19129,275.02,0.68,0.49,273.64,273.68,273.59,-0.05308,306.41,0.72,0.71,273.83,273.91,273.84,2483.547,2502.407,-0.284,-0.138
2020-03-25T04:24:59,2020-03-25_04-25-00,0.14299,16.61,0.10358,12.73,-0.19124,275.01,0.68,0.49,273.64,273.68,273.59,-0.05292,306.44,0.72,0.71,273.83,273.91,273.84,2483.618,2501.928,-0.281,-0.152
2020-03-25T04:25:01,2020-03-25_04-25-02,0.14311,16.62,0.10372,12.74,-0.19137,274.98,0.68,0.49,273.64,273.69,273.59,-0.05296,306.42,0.72,0.71,273.83,273.91,273.84,2484.383,2501.618,-0.259,-0.161
2020-03-25T04:25:03,2020-03-25_04-25-04,0.14321,16.63,0.10396,12.77,-0.19100,275.05,0.68,0.49,273.64,273.69,273.59,-0.05288,306.42,0.72,0.71,273.83,273.91,273.84,2484.154,2501.714,-0.265,-0.159
2020-03-25T04:25:05,2020-03-25_04-25-06,0.14330,16.64,0.10385,12.76,-0.19128,274.99,0.68,0.49,273.64,273.69,273.59,-0.05307,306.37,0.72,0.71,273.83,273.91,273.85,2484.454,2501.907,-0.256,-0.153
2020-03-25T04:25:07,2020-03-25_04-25-08,0.14344,16.66,0.10399,12.78,-0.19166,274.89,0.68,0.49,273.64,273.69,273.60,-0.05297,306.38,0.72,0.71,273.83,273.92,273.85,2484.219,2501.629,-0.263,-0.161
2020-03-25T04:25:09,2020-03-25_04-25-10,0.14345,16.66,0.10411,12.79,-0.19186,274.84,0.68,0.49,273.64,273.69,273.60,-0.05339,306.28,0.72,0.71,273.83,273.91,273.85,2483.896,2501.850,-0.273,-0.155
2020-03-25T04:25:11,2020-03-25_04-25-12,0.14345,16.66,0.10426,12.81,-0.19201,274.81,0.68,0.49,273.64,273.68,273.59,-0.05344,306.26,0.72,0.71,273.83,273.91,273.85,2484.207,2502.120,-0.264,-0.146
2020-03-25T04:25:13,2020-03-25_04-25-14,0.14357,16.68,0.10421,12.80,-0.19204,274.83,0.68,0.49,273.64,273.68,273.59,-0.05380,306.19,0.72,0.71,273.83,273.91,273.85,2484.211,2501.613,-0.264,-0.162
2020-03-25T04:25:15,2020-03-25_04-25-16,0.14365,16.68,0.10430,12.81,-0.19198,274.85,0.68,0.49,273.64,273.68,273.59,-0.05395,306.15,0.72,0.71,273.83,273.91,273.84,2483.901,2501.568,-0.273,-0.163
2020-03-25T04:25:17,2020-03-25_04-25-18,0.14366,16.69,0.10433,12.82,-0.19220,274.79,0.68,0.49,273.64,273.68,273.59,-0.05347,306.29,0.72,0.71,273.83,273.91,273.84,2483.952,2501.606,-0.271,-0.162
2020-03-25T04:25:19,2020-03-25_04-25-20,0.14374,16.69,0.10444,12.83,-0.19210,274.82,0.68,0.49,273.64,273.68,273.59,-0.05385,306.19,0.72,0.71,273.83,273.91,273.84,2484.201,2501.690,-0.264,-0.159
2020-03-25T04:25:21,2020-03-25_04-25-22,0.14382,16.70,0.10454,12.84,-0.19221,274.79,0.68,0.49,273.64,273.68,273.59,-0.05386,306.19,0.72,0.71,273.83,273.91,273.84,2484.229,2501.835,-0.263,-0.155
2020-03-25T04:25:23,2020-03-25_04-25-24,0.14384,16.71,0.10450,12.84,-0.19227,274.79,0.68,0.49,273.64,273.68,273.59,-0.05417,306.12,0.72,0.71,273.83,273.91,273.84,2484.510,2501.572,-0.255,-0.163
2020-03-25T04:25:25,2020-03-25_04-25-26,0.14396,16.72,0.10453,12.84,-0.19211,274.84,0.68,0.49,273.64,273.68,273.59,-0.05473,305.98,0.72,0.71,273.83,273.91,273.84,2484.207,2501.901,-0.264,-0.153
2020-03-25T04:25:27,2020-03-25_04-25-28,0.14402,16.73,0.10467,12.86,-0.19188,274.92,0.68,0.48,273.64,273.68,273.59,-0.05476,305.99,0.72,0.71,273.83,273.91,273.84,2484.244,2502.169,-0.263,-0.145
2020-03-25T04:25:29,2020-03-25_04-25-30,0.14390,16.71,0.10465,12.86,-0.19170,274.96,0.68,0.48,273.64,273.68,273.59,-0.05462,306.02,0.72,0.71,273.83,273.91,273.84,2484.200,2501.856,-0.264,-0.154
2020-03-25T04:25:31,2020-03-25_04-25-32,0.14382,16.70,0.10471,12.86,-0.19191,274.92,0.68,0.48,273.64,273.67,273.59,-0.05479,305.99,0.72,0.71,273.83,273.91,273.84,2484.006,2501.490,-0.270,-0.165
2020-03-25T04:25:33,2020-03-25_04-25-34,0.14399,16.72,0.10478,12.87,-0.19145,275.03,0.68,0.48,273.64,273.67,273.59,-0.05419,306.15,0.72,0.71,273.83,273.91,273.84,2484.173,2501.586,-0.265,-0.162
2020-03-25T04:25:35,2020-03-25_04-25-36,0.14401,16.73,0.10464,12.86,-0.19113,275.09,0.68,0.48,273.64,273.68,273.59,-0.05370,306.27,0.72,0.71,273.82,273.91,273.84,2484.217,2501.462,-0.264,-0.166
2020-03-25T04:25:37,2020-03-25_04-25-38,0.14393,16.72,0.10472,12.86,-0.19121,275.07,0.68,0.48,273.64,273.68,273.59,-0.05370,306.28,0.72,0.71,273.82,273.91,273.84,2484.160,2501.889,-0.265,-0.153
2020-03-25T04:25:39,2020-03-25_04-25-40,0.14405,16.73,0.10484,12.88,-0.19130,275.05,0.68,0.48,273.64,273.68,273.59,-0.05361,306.29,0.72,0.71,273.82,273.91,273.84,2483.359,2502.094,-0.289,-0.147
2020-03-25T04:25:41,2020-03-25_04-25-42,0.14394,16.72,0.10477,12.87,-0.19113,275.09,0.68,0.48,273.64,273.68,273.59,-0.05399,306.20,0.72,0.71,273.82,273.91,273.84,2484.750,2501.610,-0.247,-0.162
2020-03-25T04:25:43,2020-03-25_04-25-44,0.14398,16.72,0.10481,12.88,-0.19098,275.11,0.68,0.48,273.64,273.68,273.59,-0.05377,306.26,0.72,0.71,273.82,273.91,273.84,2483.402,2501.614,-0.288,-0.162
2020-03-25T04:25:45,2020-03-25_04-25-46,0.14391,16.71,0.10484,12.88,-0.19104,275.11,0.68,0.48,273.64,273.68,273.59,-0.05377,306.27,0.72,0.71,273.82,273.91,273.84,2483.927,2501.553,-0.272,-0.163
2020-03-25T04:25:47,2020-03-25_04-25-48,0.14398,16.72,0.10484,12.88,-0.19102,275.10,0.68,0.48,273.64,273.68,273.59,-0.05396,306.21,0.72,0.71,273.82,273.91,273.84,2483.673,2501.550,-0.280,-0.164
2020-03-25T04:25:49,2020-03-25_04-25-50,0.14398,16.72,0.10486,12.88,-0.19119,275.06,0.68,0.48,273.64,273.68,273.59,-0.05409,306.19,0.72,0.71,273.82,273.90,273.84,2484.533,2501.740,-0.254,-0.158
2020-03-25T04:25:51,2020-03-25_04-25-52,0.14405,16.73,0.10488,12.88,-0.19088,275.14,0.68,0.48,273.64,273.68,273.59,-0.05387,306.24,0.72,0.71,273.82,273.90,273.84,2484.752,2501.682,-0.247,-0.160
2020-03-25T04:25:53,2020-03-25_04-25-54,0.14392,16.72,0.10496,12.89,-0.19068,275.18,0.68,0.48,273.64,273.68,273.59,-0.05359,306.31,0.72,0.70,273.82,273.90,273.84,2484.213,2502.154,-0.264,-0.145
2020-03-25T04:25:55,2020-03-25_04-25-56,0.14400,16.73,0.10506,12.91,-0.19049,275.22,0.68,0.48,273.64,273.68,273.59,-0.05334,306.37,0.72,0.71,273.82,273.90,273.84,2483.902,2501.869,-0.273,-0.154
2020-03-25T04:25:57,2020-03-25_04-25-58,0.14403,16.73,0.10511,12.91,-0.19022,275.28,0.68,0.49,273.64,273.68,273.59,-0.05299,306.45,0.72,0.71,273.82,273.91,273.84,2484.231,2501.535,-0.263,-0.164
2020-03-25T04:25:59,2020-03-25_04-26-00,0.14414,16.74,0.10498,12.90,-0.19024,275.26,0.68,0.49,273.64,273.68,273.59,-0.05320,306.40,0.72,0.71,273.82,273.91,273.84,2484.232,2501.882,-0.263,-0.154
2020-03-25T04:26:01,2020-03-25_04-26-02,0.14401,16.73,0.10508,12.91,-0.19029,275.25,0.68,0.49,273.64,273.68,273.59,-0.05339,306.33,0.72,0.71,273.82,273.91,273.84,2484.177,2501.939,-0.265,-0.152
2020-03-25T04:26:03,2020-03-25_04-26-04,0.14412,16.74,0.10513,12.92,-0.19030,275.24,0.68,0.49,273.64,273.68,273.59,-0.05334,306.34,0.72,0.71,273.82,273.91,273.84,2483.958,2501.912,-0.271,-0.153
2020-03-25T04:26:05,2020-03-25_04-26-06,0.14416,16.74,0.10521,12.92,-0.19010,275.27,0.68,0.49,273.64,273.68,273.59,-0.05303,306.40,0.72,0.71,273.83,273.91,273.84,2483.926,2501.990,-0.272,-0.150
2020-03-25T04:26:07,2020-03-25_04-26-08,0.14415,16.74,0.10525,12.93,-0.18981,275.33,0.68,0.49,273.64,273.68,273.59,-0.05340,306.31,0.72,0.71,273.83,273.91,273.84,2484.250,2502.241,-0.263,-0.143
2020-03-25T04:26:09,2020-03-25_04-26-10,0.14418,16.75,0.10528,12.93,-0.19005,275.27,0.68,0.49,273.64,273.68,273.59,-0.05334,306.32,0.72,0.71,273.83,273.91,273.84,2484.197,2502.068,-0.264,-0.148
2020-03-25T04:26:11,2020-03-25_04-26-12,0.14412,16.74,0.10524,12.93,-0.18980,275.32,0.68,0.49,273.64,273.68,273.59,-0.05337,306.31,0.72,0.71,273.83,273.91,273.84,2484.131,2501.769,-0.266,-0.157
2020-03-25T04:26:13,2020-03-25_04-26-14,0.14420,16.75,0.10535,12.94,-0.18938,275.42,0.68,0.49,273.64,273.68,273.59,-0.05318,306.36,0.72,0.71,273.83,273.91,273.84,2484.562,2501.613,-0.253,-0.162
2020-03-25T04:26:15,2020-03-25_04-26-16,0.14431,16.76,0.10529,12.93,-0.18965,275.35,0.68,0.49,273.64,273.68,273.59,-0.05309,306.37,0.72,0.71,273.83,273.91,273.84,2484.741,2501.558,-0.248,-0.163
2020-03-25T04:26:17,2020-03-25_04-26-18,0.14424,16.75,0.10531,12.94,-0.18959,275.34,0.68,0.49,273.64,273.68,273.59,-0.05265,306.47,0.72,0.71,273.83,273.91,273.84,2484.194,2501.593,-0.264,-0.162
2020-03-25T04:26:19,2020-03-25_04-26-20,0.14433,16.76,0.10538,12.95,-0.18957,275.35,0.68,0.49,273.64,273.68,273.59,-0.05274,306.43,0.72,0.71,273.83,273.91,273.84,2483.589,2502.081,-0.282,-0.148
2020-03-25T04:26:21,2020-03-25_04-26-22,0.14429,16.76,0.10534,12.94,-0.18958,275.34,0.68,0.49,273.64,273.68,273.59,-0.05276,306.42,0.72,0.71,273.83,273.91,273.84,2483.889,2502.212,-0.273,-0.144
2020-03-25T04:26:23,2020-03-25_04-26-24,0.14425,16.75,0.10553,12.96,-0.18959,275.35,0.68,0.49,273.64,273.68,273.59,-0.05332,306.27,0.72,0.71,273.83,273.91,273.84,2483.500,2502.250,-0.285,-0.143
2020-03-25T04:26:25,2020-03-25_04-26-26,0.14440,16.77,0.10546,12.96,-0.18938,275.40,0.68,0.49,273.64,273.68,273.59,-0.05365,306.21,0.72,0.71,273.83,273.91,273.84,2483.824,2501.879,-0.275,-0.154
2020-03-25T04:26:27,2020-03-25_04-26-28,0.14433,16.76,0.10552,12.96,-0.18979,275.32,0.68,0.49,273.64,273.68,273.59,-0.05385,306.17,0.72,0.71,273.83,273.91,273.84,2484.365,2501.708,-0.259,-0.159
2020-03-25T04:26:29,2020-03-25_04-26-30,0.14434,16.76,0.10559,12.97,-0.18951,275.39,0.68,0.49,273.64,273.68,273.59,-0.05435,306.04,0.72,0.71,273.83,273.91,273.84,2484.522,2501.569,-0.254,-0.163
2020-03-25T04:26:31,2020-03-25_04-26-32,0.14442,16.77,0.10561,12.97,-0.18877,275.58,0.68,0.49,273.64,273.68,273.59,-0.05398,306.16,0.72,0.71,273.83,273.91,273.84,2483.257,2501.982,-0.292,-0.151
2020-03-25T04:26:33,2020-03-25_04-26-34,0.14436,16.77,0.10554,12.97,-0.18845,275.66,0.68,0.49,273.64,273.68,273.59,-0.05335,306.33,0.72,0.71,273.83,273.91,273.84,2483.926,2501.895,-0.272,-0.153
2020-03-25T04:26:35,2020-03-25_04-26-36,0.14443,16.77,0.10568,12.98,-0.18853,275.63,0.68,0.49,273.64,273.68,273.59,-0.05361,306.25,0.72,0.71,273.83,273.91,273.84,2484.431,2501.917,-0.257,-0.152
2020-03-25T04:26:37,2020-03-25_04-26-38,0.14436,16.77,0.10564,12.98,-0.18830,275.69,0.68,0.49,273.64,273.68,273.59,-0.05375,306.22,0.72,0.71,273.83,273.91,273.84,2484.508,2501.795,-0.255,-0.156
2020-03-25T04:26:39,2020-03-25_04-26-40,0.14430,16.76,0.10571,12.99,-0.18808,275.74,0.68,0.49,273.64,273.68,273.59,-0.05347,306.30,0.72,0.71,273.82,273.91,273.84,2483.910,2501.606,-0.273,-0.162
2020-03-25T04:26:41,2020-03-25_04-26-42,0.14449,16.78,0.10567,12.98,-0.18810,275.72,0.68,0.49,273.64,273.68,273.59,-0.05341,306.30,0.72,0.71,273.83,273.91,273.84,2484.425,2501.601,-0.257,-0.162
2020-03-25T04:26:43,2020-03-25_04-26-44,0.14454,16.79,0.10575,12.99,-0.18790,275.77,0.68,0.49,273.64,273.68,273.59,-0.05328,306.32,0.72,0.71,273.83,273.91,273.84,2483.963,2501.837,-0.271,-0.155
2020-03-25T04:26:45,2020-03-25_04-26-46,0.14453,16.79,0.10590,13.01,-0.18815,275.72,0.68,0.49,273.64,273.68,273.59,-0.05314,306.37,0.72,0.71,273.82,273.91,273.84,2484.250,2501.640,-0.262,-0.161
2020-03-25T04:26:47,2020-03-25_04-26-48,0.14446,16.78,0.10585,13.00,-0.18815,275.71,0.68,0.49,273.64,273.68,273.59,-0.05354,306.27,0.72,0.71,273.82,273.91,273.84,2484.208,2501.630,-0.264,-0.161
2020-03-25T04:26:49,2020-03-25_04-26-50,0.14444,16.78,0.10589,13.01,-0.18817,275.71,0.68,0.49,273.64,273.68,273.59,-0.05397,306.16,0.72,0.71,273.82,273.91,273.84,2484.415,2501.928,-0.258,-0.152
2020-03-25T04:26:51,2020-03-25_04-26-52,0.14457,16.79,0.10598,13.02,-0.18805,275.74,0.68,0.48,273.64,273.68,273.59,-0.05420,306.11,0.72,0.71,273.82,273.91,273.84,2484.222,2502.035,-0.263,-0.149
2020-03-25T04:26:53,2020-03-25_04-26-54,0.14452,16.79,0.10588,13.01,-0.18788,275.81,0.68,0.48,273.64,273.68,273.59,-0.05426,306.10,0.72,0.71,273.82,273.91,273.84,2483.846,2501.906,-0.275,-0.153
2020-03-25T04:26:55,2020-03-25_04-26-56,0.14433,16.76,0.10599,13.02,-0.18719,275.99,0.68,0.48,273.64,273.67,273.59,-0.05418,306.13,0.72,0.70,273.82,273.90,273.84,2484.222,2501.616,-0.263,-0.162
2020-03-25T04:26:57,2020-03-25_04-26-58,0.14441,16.77,0.10599,13.02,-0.18724,275.97,0.68,0.48,273.64,273.67,273.59,-0.05433,306.10,0.72,0.70,273.82,273.90,273.84,2483.870,2501.782,-0.274,-0.157
2020-03-25T04:26:59,2020-03-25_04-27-00,0.14457,16.79,0.10596,13.02,-0.18718,275.98,0.68,0.48,273.64,273.68,273.59,-0.05396,306.19,0.72,0.70,273.82,273.90,273.84,2484.024,2501.641,-0.269,-0.161
2020-03-25T04:27:01,2020-03-25_04-27-02,0.14451,16.78,0.10595,13.02,-0.18706,276.00,0.68,0.48,273.64,273.68,273.59,-0.05342,306.33,0.72,0.70,273.82,273.90,273.84,2483.606,2501.979,-0.282,-0.151
2020-03-25T04:27:03,2020-03-25_04-27-04,0.14449,16.78,0.10605,13.03,-0.18686,276.05,0.68,0.48,273.64,273.68,273.59,-0.05370,306.25,0.72,0.70,273.82,273.90,273.84,2484.245,2501.616,-0.263,-0.162
2020-03-25T04:27:05,2020-03-25_04-27-06,0.14438,16.77,0.10611,13.04,-0.18674,276.08,0.68,0.48,273.64,273.68,273.59,-0.05390,306.19,0.72,0.70,273.82,273.90,273.84,2483.600,2501.921,-0.282,-0.152
2020-03-25T04:27:07,2020-03-25_04-27-08,0.14434,16.76,0.10605,13.03,-0.18607,276.24,0.68,0.48,273.64,273.68,273.59,-0.05375,306.24,0.72,0.70,273.82,273.90,273.84,2484.529,2501.590,-0.254,-0.162
2020-03-25T04:27:09,2020-03-25_04-27-10,0.14446,16.78,0.10609,13.03,-0.18568,276.32,0.68,0.48,273.64,273.68,273.59,-0.05381,306.22,0.72,0.70,273.82,273.90,273.84,2484.240,2501.598,-0.263,-0.162
2020-03-25T04:27:11,2020-03-25_04-27-12,0.14438,16.77,0.10612,13.04,-0.18550,276.35,0.68,0.49,273.64,273.68,273.59,-0.05343,306.31,0.72,0.70,273.82,273.90,273.84,2484.168,2501.599,-0.265,-0.162
2020-03-25T04:27:13,2020-03-25_04-27-14,0.14440,16.77,0.10615,13.04,-0.18534,276.38,0.68,0.49,273.64,273.68,273.59,-0.05332,306.33,0.72,0.71,273.82,273.91,273.84,2484.063,2501.650,-0.268,-0.161
2020-03-25T04:27:15,2020-03-25_04-27-16,0.14426,16.76,0.10610,13.03,-0.18553,276.32,0.68,0.49,273.64,273.68,273.59,-0.05310,306.37,0.72,0.71,273.82,273.91,273.84,2484.214,2502.209,-0.264,-0.144
2020-03-25T04:27:17,2020-03-25_04-27-18,0.14428,16.76,0.10614,13.04,-0.18553,276.30,0.68,0.49,273.64,273.68,273.59,-0.05326,306.32,0.72,0.71,273.83,273.91,273.84,2484.339,2502.052,-0.260,-0.148
2020-03-25T04:27:19,2020-03-25_04-27-20,0.14413,16.74,0.10609,13.03,-0.18590,276.22,0.68,0.49,273.64,273.68,273.59,-0.05341,306.28,0.72,0.71,273.83,273.91,273.84,2483.776,2501.962,-0.277,-0.151
2020-03-25T04:27:21,2020-03-25_04-27-22,0.14412,16.74,0.10610,13.03,-0.18565,276.30,0.68,0.49,273.64,273.68,273.59,-0.05367,306.22,0.72,0.71,273.82,273.91,273.84,2484.276,2501.581,-0.262,-0.163
2020-03-25T04:27:23,2020-03-25_04-27-24,0.14408,16.73,0.10615,13.04,-0.18537,276.37,0.68,0.49,273.64,273.68,273.59,-0.05399,306.14,0.72,0.71,273.82,273.91,273.84,2484.236,2501.665,-0.263,-0.160
2020-03-25T04:27:25,2020-03-25_04-27-26,0.14407,16.73,0.10602,13.03,-0.18519,276.40,0.68,0.49,273.64,273.68,273.59,-0.05379,306.19,0.72,0.71,273.82,273.91,273.84,2484.435,2501.668,-0.257,-0.160
2020-03-25T04:27:27,2020-03-25_04-27-28,0.14396,16.72,0.10606,13.03,-0.18489,276.47,0.68,0.49,273.64,273.68,273.59,-0.05287,306.43,0.72,0.71,273.82,273.91,273.84,2484.145,2501.544,-0.266,-0.164
2020-03-25T04:27:29,2020-03-25_04-27-30,0.14395,16.72,0.10614,13.04,-0.18462,276.53,0.68,0.49,273.64,273.68,273.59,-0.05306,306.37,0.72,0.71,273.82,273.91,273.84,2484.188,2501.796,-0.264,-0.156
2020-03-25T04:27:31,2020-03-25_04-27-32,0.14390,16.71,0.10608,13.03,-0.18496,276.44,0.68,0.49,273.64,273.68,273.59,-0.05308,306.36,0.72,0.71,273.82,273.91,273.84,2484.207,2501.789,-0.264,-0.156
2020-03-25T04:27:33,2020-03-25_04-27-34,0.14380,16.70,0.10597,13.02,-0.18497,276.44,0.68,0.49,273.64,273.68,273.59,-0.05323,306.32,0.72,0.71,273.83,273.91,273.84,2484.115,2502.034,-0.267,-0.149
2020-03-25T04:27:35,2020-03-25_04-27-36,0.14382,16.70,0.10587,13.01,-0.18522,276.37,0.67,0.49,273.64,273.68,273.59,-0.05350,306.26,0.72,0.71,273.82,273.91,273.84,2484.214,2501.915,-0.264,-0.153
2020-03-25T04:27:37,2020-03-25_04-27-38,0.14359,16.68,0.10592,13.01,-0.18498,276.45,0.68,0.49,273.64,273.68,273.59,-0.05399,306.14,0.72,0.71,273.82,273.91,273.84,2484.219,2501.643,-0.263,-0.161
2020-03-25T04:27:39,2020-03-25_04-27-40,0.14351,16.67,0.10591,13.01,-0.18482,276.48,0.68,0.49,273.64,273.68,273.59,-0.05393,306.16,0.72,0.71,273.82,273.91,273.84,2484.120,2501.670,-0.266,-0.160
2020-03-25T04:27:41,2020-03-25_04-27-42,0.14328,16.64,0.10598,13.02,-0.18500,276.45,0.68,0.48,273.64,273.68,273.59,-0.05397,306.16,0.72,0.70,273.82,273.91,273.84,2484.170,2501.375,-0.265,-0.169
2020-03-25T04:27:43,2020-03-25_04-27-44,0.14333,16.65,0.10587,13.01,-0.18483,276.50,0.68,0.48,273.64,273.68,273.59,-0.05385,306.19,0.72,0.70,273.82,273.90,273.84,2484.548,2501.892,-0.254,-0.153
2020-03-25T04:27:45,2020-03-25_04-27-46,0.14316,16.63,0.10586,13.00,-0.18482,276.50,0.67,0.48,273.64,273.68,273.59,-0.05404,306.15,0.72,0.70,273.82,273.90,273.84,2484.403,2502.229,-0.258,-0.143
2020-03-25T04:27:47,2020-03-25_04-27-48,0.14308,16.62,0.10586,13.00,-0.18455,276.57,0.67,0.48,273.64,273.67,273.59,-0.05386,306.21,0.72,0.70,273.82,273.90,273.84,2483.652,2502.225,-0.280,-0.143
2020-03-25T04:27:49,2020-03-25_04-27-50,0.14295,16.60,0.10577,12.99,-0.18429,276.64,0.68,0.48,273.64,273.67,273.59,-0.05402,306.16,0.72,0.70,273.82,273.90,273.83,2484.044,2501.927,-0.269,-0.152
2020-03-25T04:27:51,2020-03-25_04-27-52,0.14290,16.60,0.10571,12.99,-0.18472,276.54,0.67,0.48,273.64,273.67,273.59,-0.05365,306.26,0.72,0.70,273.82,273.90,273.83,2484.008,2501.918,-0.270,-0.152
2020-03-25T04:27:53,2020-03-25_04-27-54,0.14280,16.59,0.10573,12.99,-0.18492,276.49,0.67,0.48,273.64,273.67,273.59,-0.05382,306.22,0.72,0.70,273.82,273.90,273.83,2483.986,2501.619,-0.270,-0.161
2020-03-25T04:27:55,2020-03-25_04-27-56,0.14261,16.56,0.10564,12.98,-0.18499,276.49,0.68,0.48,273.64,273.67,273.59,-0.05430,306.11,0.72,0.70,273.82,273.90,273.83,2483.880,2501.667,-0.274,-0.160
2020-03-25T04:27:57,2020-03-25_04-27-58,0.14246,16.55,0.10561,12.97,-0.18489,276.52,0.67,0.48,273.63,273.67,273.59,-0.05460,306.04,0.72,0.70,273.82,273.90,273.83,2484.202,2501.613,-0.264,-0.162
2020-03-25T04:27:59,2020-03-25_04-28-00,0.14230,16.53,0.10556,12.97,-0.18465,276.58,0.67,0.48,273.63,273.67,273.59,-0.05451,306.08,0.72,0.70,273.82,273.90,273.83,2484.142,2501.824,-0.266,-0.155
2020-03-25T04:28:01,2020-03-25_04-28-02,0.14225,16.52,0.10540,12.95,-0.18470,276.58,0.67,0.48,273.63,273.67,273.59,-0.05453,306.08,0.72,0.70,273.82,273.90,273.83,2484.750,2501.900,-0.248,-0.153
2020-03-25T04:28:03,2020-03-25_04-28-04,0.14206,16.50,0.10539,12.95,-0.18462,276.59,0.67,0.48,273.63,273.67,273.59,-0.05465,306.06,0.72,0.70,273.82,273.90,273.83,2484.294,2501.574,-0.261,-0.163
2020-03-25T04:28:05,2020-03-25_04-28-06,0.14204,16.50,0.10527,12.93,-0.18417,276.69,0.67,0.48,273.63,273.67,273.59,-0.05414,306.20,0.72,0.70,273.82,273.90,273.83,2484.371,2501.714,-0.259,-0.159
2020-03-25T04:28:07,2020-03-25_04-28-08,0.14187,16.48,0.10528,12.93,-0.18407,276.72,0.67,0.48,273.63,273.67,273.59,-0.05414,306.18,0.72,0.70,273.82,273.90,273.83,2484.513,2501.983,-0.255,-0.150
2020-03-25T04:28:09,2020-03-25_04-28-10,0.14164,16.45,0.10520,12.92,-0.18392,276.74,0.67,0.48,273.63,273.67,273.59,-0.05411,306.20,0.72,0.70,273.82,273.90,273.83,2484.240,2501.606,-0.263,-0.162
2020-03-25T04:28:11,2020-03-25_04-28-12,0.14163,16.45,0.10519,12.92,-0.18396,276.72,0.67,0.48,273.64,273.67,273.59,-0.05382,306.26,0.72,0.70,273.82,273.90,273.83,2484.052,2501.667,-0.268,-0.160
2020-03-25T04:28:13,2020-03-25_04-28-14,0.14145,16.43,0.10507,12.91,-0.18391,276.72,0.67,0.48,273.64,273.68,273.59,-0.05292,306.47,0.72,0.70,273.82,273.90,273.83,2484.155,2502.232,-0.265,-0.143
2020-03-25T04:28:15,2020-03-25_04-28-16,0.14142,16.43,0.10497,12.90,-0.18385,276.70,0.67,0.48,273.64,273.68,273.59,-0.05223,306.63,0.72,0.70,273.82,273.90,273.83,2484.204,2501.906,-0.264,-0.153
2020-03-25T04:28:17,2020-03-25_04-28-18,0.14123,16.40,0.10503,12.90,-0.18335,276.79,0.67,0.49,273.64,273.68,273.59,-0.05155,306.76,0.72,0.70,273.82,273.90,273.83,2484.472,2501.612,-0.256,-0.162
2020-03-25T04:28:19,2020-03-25_04-28-20,0.14120,16.40,0.10487,12.88,-0.18347,276.73,0.67,0.49,273.64,273.69,273.59,-0.05114,306.83,0.72,0.71,273.82,273.91,273.84,2483.738,2501.940,-0.278,-0.152
2020-03-25T04:28:21,2020-03-25_04-28-22,0.14124,16.40,0.10481,12.88,-0.18363,276.67,0.67,0.49,273.64,273.69,273.59,-0.05075,306.91,0.72,0.71,273.82,273.91,273.84,2484.419,2501.484,-0.257,-0.165
2020-03-25T04:28:23,2020-03-25_04-28-24,0.14096,16.37,0.10485,12.88,-0.18347,276.69,0.67,0.49,273.64,273.69,273.60,-0.05063,306.90,0.72,0.71,273.83,273.91,273.84,2484.789,2501.588,-0.246,-0.162
2020-03-25T04:28:25,2020-03-25_04-28-26,0.14098,16.37,0.10486,12.88,-0.18372,276.60,0.67,0.49,273.64,273.69,273.60,-0.05051,306.91,0.72,0.71,273.83,273.91,273.84,2484.126,2501.604,-0.266,-0.162
2020-03-25T04:28:27,2020-03-25_04-28-28,0.14079,16.35,0.10488,12.88,-0.18404,276.51,0.67,0.50,273.64,273.69,273.60,-0.05031,306.92,0.72,0.71,273.83,273.92,273.85,2483.260,2502.081,-0.292,-0.148
2020-03-25T04:28:29,2020-03-25_04-28-30,0.14079,16.35,0.10482,12.88,-0.18441,276.42,0.67,0.50,273.65,273.69,273.60,-0.05019,306.94,0.72,0.72,273.83,273.92,273.85,2484.379,2501.595,-0.259,-0.162
2020-03-25T04:28:31,2020-03-25_04-28-32,0.14057,16.33,0.10475,12.87,-0.18435,276.41,0.67,0.50,273.65,273.69,273.60,-0.05075,306.78,0.72,0.72,273.83,273.92,273.85,2484.169,2501.648,-0.265,-0.161
2020-03-25T04:28:33,2020-03-25_04-28-34,0.14060,16.33,0.10462,12.85,-0.18455,276.36,0.67,0.50,273.65,273.69,273.60,-0.05101,306.70,0.72,0.72,273.83,273.92,273.85,2484.223,2501.591,-0.263,-0.162
2020-03-25T04:28:35,2020-03-25_04-28-36,0.14053,16.32,0.10465,12.86,-0.18528,276.20,0.67,0.50,273.65,273.69,273.60,-0.05133,306.62,0.72,0.72,273.84,273.92,273.85,2483.890,2501.897,-0.273,-0.153
2020-03-25T04:28:37,2020-03-25_04-28-38,0.14051,16.32,0.10463,12.85,-0.18558,276.13,0.67,0.49,273.65,273.69,273.60,-0.05203,306.45,0.72,0.72,273.84,273.92,273.85,2484.131,2501.636,-0.266,-0.161
2020-03-25T04:28:39,2020-03-25_04-28-40,0.14048,16.32,0.10461,12.85,-0.18571,276.12,0.67,0.49,273.64,273.69,273.60,-0.05227,306.39,0.72,0.72,273.83,273.92,273.85,2483.687,2501.714,-0.279,-0.159
2020-03-25T04:28:41,2020-03-25_04-28-42,0.14041,16.31,0.10463,12.85,-0.18587,276.09,0.67,0.49,273.64,273.69,273.60,-0.05222,306.42,0.72,0.72,273.83,273.92,273.85,2484.183,2502.094,-0.265,-0.147
2020-03-25T04:28:43,2020-03-25_04-28-44,0.14036,16.30,0.10453,12.84,-0.18634,275.99,0.67,0.49,273.64,273.68,273.60,-0.05256,306.36,0.72,0.72,273.83,273.92,273.85,2484.492,2501.605,-0.255,-0.162
2020-03-25T04:28:45,2020-03-25_04-28-46,0.14032,16.30,0.10455,12.84,-0.18639,275.99,0.67,0.49,273.64,273.68,273.60,-0.05268,306.33,0.72,0.71,273.83,273.92,273.85,2483.865,2502.158,-0.274,-0.145
2020-03-25T04:28:47,2020-03-25_04-28-48,0.14034,16.30,0.10453,12.84,-0.18631,276.02,0.67,0.49,273.64,273.68,273.60,-0.05262,306.36,0.72,0.71,273.83,273.91,273.85,2484.290,2501.622,-0.261,-0.161
2020-03-25T04:28:49,2020-03-25_04-28-50,0.14037,16.30,0.10451,12.84,-0.18693,275.87,0.67,0.49,273.64,273.68,273.59,-0.05252,306.39,0.72,0.71,273.83,273.91,273.85,2484.146,2501.587,-0.266,-0.162
2020-03-25T04:28:51,2020-03-25_04-28-52,0.14040,16.31,0.10465,12.86,-0.18697,275.88,0.67,0.49,273.64,273.68,273.59,-0.05303,306.27,0.72,0.71,273.83,273.91,273.84,2484.359,2501.632,-0.259,-0.161
2020-03-25T04:28:53,2020-03-25_04-28-54,0.14044,16.31,0.10458,12.85,-0.18740,275.77,0.67,0.49,273.64,273.68,273.59,-0.05250,306.42,0.72,0.71,273.83,273.91,273.84,2484.710,2501.655,-0.249,-0.160
2020-03-25T04:28:55,2020-03-25_04-28-56,0.14048,16.32,0.10457,12.85,-0.18763,275.73,0.67,0.49,273.64,273.68,273.59,-0.05286,306.34,0.72,0.71,273.83,273.91,273.84,2484.219,2502.103,-0.263,-0.147
2020-03-25T04:28:57,2020-03-25_04-28-58,0.14029,16.29,0.10461,12.85,-0.18790,275.67,0.67,0.49,273.64,273.68,273.59,-0.05275,306.37,0.72,0.71,273.83,273.91,273.84,2484.207,2502.173,-0.264,-0.145
2020-03-25T04:28:59,2020-03-25_04-29-00,0.14030,16.30,0.10456,12.84,-0.18790,275.67,0.67,0.49,273.64,273.68,273.59,-0.05288,306.35,0.72,0.71,273.83,273.91,273.84,2484.250,2501.595,-0.262,-0.162
2020-03-25T04:29:01,2020-03-25_04-29-02,0.14050,16.32,0.10470,12.86,-0.18810,275.62,0.67,0.49,273.64,273.68,273.59,-0.05279,306.38,0.72,0.71,273.83,273.91,273.84,2483.951,2501.906,-0.271,-0.153
2020-03-25T04:29:03,2020-03-25_04-29-04,0.14047,16.31,0.10467,12.86,-0.18832,275.59,0.67,0.49,273.64,273.68,273.59,-0.05316,306.28,0.72,0.71,273.83,273.91,273.84,2484.214,2502.236,-0.264,-0.143
2020-03-25T04:29:05,2020-03-25_04-29-06,0.14056,16.33,0.10471,12.86,-0.18831,275.61,0.67,0.48,273.64,273.68,273.59,-0.05329,306.27,0.72,0.71,273.83,273.91,273.84,2483.931,2501.914,-0.272,-0.153
2020-03-25T04:29:07,2020-03-25_04-29-08,0.14059,16.33,0.10478,12.87,-0.18852,275.56,0.67,0.48,273.64,273.68,273.59,-0.05322,306.30,0.72,0.71,273.83,273.91,273.84,2484.022,2501.850,-0.269,-0.155
2020-03-25T04:29:09,2020-03-25_04-29-10,0.14070,16.34,0.10477,12.87,-0.18850,275.56,0.67,0.48,273.64,273.68,273.59,-0.05266,306.44,0.72,0.71,273.82,273.91,273.84,2483.680,2501.758,-0.280,-0.157
2020-03-25T04:29:11,2020-03-25_04-29-12,0.14081,16.35,0.10483,12.88,-0.18888,275.45,0.67,0.48,273.64,273.68,273.59,-0.05246,306.48,0.72,0.71,273.83,273.91,273.84,2483.472,2501.940,-0.286,-0.152
2020-03-25T04:29:13,2020-03-25_04-29-14,0.14091,16.37,0.10491,12.89,-0.18924,275.38,0.67,0.48,273.64,273.68,273.59,-0.05259,306.43,0.72,0.71,273.83,273.91,273.84,2483.407,2501.866,-0.288,-0.154
2020-03-25T04:29:15,2020-03-25_04-29-16,0.14097,16.37,0.10493,12.89,-0.18950,275.32,0.67,0.48,273.64,273.68,273.59,-0.05326,306.27,0.72,0.71,273.83,273.91,273.84,2483.985,2501.933,-0.270,-0.152
2020-03-25T04:29:17,2020-03-25_04-29-18,0.14114,16.39,0.10513,12.91,-0.18953,275.32,0.67,0.48,273.64,273.68,273.59,-0.05324,306.29,0.72,0.71,273.83,273.91,273.84,2483.650,2501.640,-0.280,-0.161
2020-03-25T04:29:19,2020-03-25_04-29-20,0.14113,16.39,0.10497,12.90,-0.18954,275.32,0.67,0.48,273.64,273.68,273.59,-0.05330,306.27,0.72,0.71,273.82,273.91,273.84,2483.438,2501.904,-0.287,-0.153
2020-03-25T04:29:21,2020-03-25_04-29-22,0.14128,16.41,0.10516,12.92,-0.18970,275.28,0.67,0.48,273.64,273.68,273.59,-0.05271,306.43,0.72,0.71,273.82,273.91,273.84,2483.608,2502.112,-0.282,-0.147
2020-03-25T04:29:23,2020-03-25_04-29-24,0.14135,16.42,0.10525,12.93,-0.18952,275.30,0.67,0.48,273.64,273.68,273.59,-0.05245,306.49,0.72,0.71,273.83,273.91,273.84,2484.138,2501.903,-0.266,-0.153
2020-03-25T04:29:25,2020-03-25_04-29-26,0.14156,16.44,0.10533,12.94,-0.18954,275.30,0.67,0.49,273.64,273.68,273.59,-0.05241,306.48,0.72,0.71,273.83,273.91,273.84,2483.842,2501.902,-0.275,-0.153
2020-03-25T04:29:27,2020-03-25_04-29-28,0.14184,16.47,0.10530,12.94,-0.18975,275.23,0.67,0.49,273.64,273.68,273.59,-0.05203,306.56,0.72,0.71,273.83,273.91,273.84,2484.097,2502.137,-0.267,-0.146
2020-03-25T04:29:29,2020-03-25_04-29-30,0.14207,16.50,0.10553,12.96,-0.18969,275.22,0.67,0.49,273.64,273.68,273.59,-0.05217,306.52,0.72,0.71,273.83,273.91,273.84,2484.217,2502.099,-0.263,-0.147
2020-03-25T04:29:31,2020-03-25_04-29-32,0.14220,16.52,0.10567,12.98,-0.18974,275.20,0.67,0.49,273.64,273.68,273.59,-0.05160,306.65,0.72,0.71,273.83,273.91,273.84,2483.619,2501.789,-0.281,-0.156
2020-03-25T04:29:33,2020-03-25_04-29-34,0.14244,16.54,0.10575,12.99,-0.19019,275.09,0.67,0.49,273.64,273.69,273.59,-0.05188,306.56,0.72,0.71,273.83,273.91,273.85,2483.745,2501.695,-0.278,-0.159
2020-03-25T04:29:35,2020-03-25_04-29-36,0.14262,16.56,0.10580,13.00,-0.19064,274.96,0.67,0.49,273.64,273.69,273.59,-0.05213,306.49,0.72,0.71,273.83,273.92,273.85,2483.462,2501.644,-0.286,-0.161
2020-03-25T04:29:37,2020-03-25_04-29-38,0.14285,16.59,0.10589,13.01,-0.19106,274.87,0.67,0.49,273.64,273.68,273.59,-0.05277,306.32,0.72,0.71,273.83,273.91,273.85,2484.201,2501.898,-0.264,-0.153
2020-03-25T04:29:39,2020-03-25_04-29-40,0.14312,16.62,0.10606,13.03,-0.19122,274.86,0.67,0.49,273.64,273.68,273.59,-0.05330,306.21,0.72,0.71,273.83,273.91,273.85,2484.212,2501.908,-0.264,-0.153
2020-03-25T04:29:41,2020-03-25_04-29-42,0.14326,16.64,0.10617,13.04,-0.19099,274.92,0.67,0.49,273.64,273.68,273.59,-0.05316,306.26,0.72,0.71,273.83,273.91,273.84,2484.218,2502.444,-0.263,-0.137
2020-03-25T04:29:43,2020-03-25_04-29-44,0.14351,16.67,0.10632,13.06,-0.19087,274.95,0.67,0.49,273.64,273.68,273.59,-0.05270,306.38,0.72,0.71,273.83,273.91,273.84,2484.203,2501.880,-0.264,-0.154
2020-03-25T04:29:45,2020-03-25_04-29-46,0.14388,16.71,0.10657,13.09,-0.19075,274.99,0.67,0.49,273.64,273.68,273.59,-0.05239,306.46,0.72,0.71,273.83,273.91,273.84,2483.961,2502.174,-0.271,-0.145
2020-03-25T04:29:47,2020-03-25_04-29-48,0.14415,16.74,0.10667,13.10,-0.19123,274.86,0.67,0.49,273.64,273.68,273.59,-0.05208,306.53,0.72,0.71,273.83,273.91,273.84,2484.284,2501.603,-0.261,-0.162
2020-03-25T04:29:49,2020-03-25_04-29-50,0.14437,16.77,0.10688,13.13,-0.19153,274.78,0.67,0.49,273.64,273.68,273.59,-0.05246,306.43,0.72,0.71,273.83,273.91,273.84,2483.495,2501.598,-0.285,-0.162
2020-03-25T04:29:51,2020-03-25_04-29-52,0.14474,16.81,0.10691,13.13,-0.19169,274.75,0.67,0.49,273.64,273.68,273.59,-0.05274,306.36,0.72,0.71,273.83,273.91,273.84,2484.216,2502.259,-0.264,-0.142
2020-03-25T04:29:53,2020-03-25_04-29-54,0.14505,16.85,0.10721,13.17,-0.19183,274.72,0.67,0.49,273.64,273.68,273.59,-0.05273,306.37,0.72,0.71,273.83,273.91,273.84,2483.829,2502.180,-0.275,-0.145
2020-03-25T04:29:55,2020-03-25_04-29-56,0.14542,16.89,0.10740,13.19,-0.19151,274.80,0.67,0.49,273.64,273.68,273.59,-0.05244,306.44,0.72,0.71,273.83,273.91,273.84,2484.665,2501.890,-0.250,-0.153
2020-03-25T04:29:57,2020-03-25_04-29-58,0.14564,16.92,0.10746,13.20,-0.19151,274.79,0.67,0.49,273.64,273.68,273.59,-0.05235,306.47,0.72,0.71,273.83,273.91,273.84,2484.770,2502.063,-0.247,-0.148
2020-03-25T04:29:59,2020-03-25_04-30-00,0.14586,16.94,0.10777,13.24,-0.19148,274.79,0.67,0.49,273.64,273.68,273.59,-0.05177,306.60,0.72,0.71,273.83,273.91,273.84,2484.877,2501.860,-0.244,-0.154
2020-03-25T04:30:01,2020-03-25_04-30-02,0.14644,17.01,0.10799,13.27,-0.19128,274.83,0.67,0.49,273.64,273.68,273.59,-0.05127,306.72,0.72,0.71,273.83,273.91,273.85,2484.024,2501.618,-0.269,-0.161
2020-03-25T04:30:03,2020-03-25_04-30-04,0.14660,17.03,0.10821,13.29,-0.19137,274.79,0.67,0.49,273.64,273.69,273.59,-0.05152,306.65,0.72,0.71,273.83,273.92,273.85,2483.846,2501.595,-0.275,-0.162
2020-03-25T04:30:05,2020-03-25_04-30-06,0.14703,17.08,0.10836,13.31,-0.19147,274.76,0.67,0.49,273.64,273.69,273.59,-0.05175,306.58,0.72,0.72,273.83,273.92,273.85,2484.132,2501.930,-0.266,-0.152
2020-03-25T04:30:07,2020-03-25_04-30-08,0.14752,17.13,0.10860,13.34,-0.19144,274.76,0.67,0.49,273.64,273.69,273.59,-0.05147,306.64,0.72,0.72,273.83,273.92,273.85,2483.729,2502.310,-0.278,-0.141
2020-03-25T04:30:09,2020-03-25_04-30-10,0.14786,17.17,0.10887,13.37,-0.19148,274.75,0.67,0.49,273.64,273.69,273.59,-0.05139,306.65,0.72,0.72,273.83,273.92,273.85,2484.220,2502.475,-0.263,-0.136
2020-03-25T04:30:11,2020-03-25_04-30-12,0.14829,17.22,0.10920,13.42,-0.19154,274.72,0.67,0.49,273.64,273.69,273.59,-0.05137,306.65,0.72,0.72,273.83,273.92,273.85,2484.219,2501.596,-0.263,-0.162
2020-03-25T04:30:13,2020-03-25_04-30-14,0.14880,17.28,0.10934,13.43,-0.19164,274.69,0.67,0.49,273.64,273.69,273.59,-0.05180,306.53,0.72,0.72,273.83,273.92,273.85,2484.175,2501.605,-0.265,-0.162
2020-03-25T04:30:15,2020-03-25_04-30-16,0.14916,17.32,0.10957,13.46,-0.19121,274.81,0.67,0.49,273.64,273.69,273.59,-0.05209,306.46,0.72,0.72,273.83,273.92,273.85,2483.987,2501.566,-0.270,-0.163
2020-03-25T04:30:17,2020-03-25_04-30-18,0.14963,17.38,0.10983,13.49,-0.19144,274.75,0.67,0.49,273.64,273.69,273.59,-0.05163,306.58,0.72,0.72,273.83,273.92,273.85,2484.110,2501.644,-0.267,-0.161
2020-03-25T04:30:19,2020-03-25_04-30-20,0.15010,17.43,0.11008,13.52,-0.19123,274.79,0.67,0.49,273.64,273.69,273.59,-0.05173,306.54,0.72,0.72,273.83,273.92,273.85,2484.445,2501.620,-0.257,-0.161
2020-03-25T04:30:21,2020-03-25_04-30-22,0.15052,17.48,0.11047,13.57,-0.19124,274.77,0.67,0.49,273.64,273.69,273.59,-0.05170,306.54,0.72,0.72,273.84,273.92,273.85,2483.993,2501.892,-0.270,-0.153
2020-03-25T04:30:23,2020-03-25_04-30-24,0.15092,17.53,0.11070,13.60,-0.19128,274.75,0.67,0.49,273.64,273.69,273.60,-0.05116,306.68,0.72,0.72,273.84,273.92,273.85,2483.570,2502.166,-0.283,-0.145
2020-03-25T04:30:25,2020-03-25_04-30-26,0.15149,17.59,0.11094,13.63,-0.19156,274.69,0.67,0.49,273.64,273.69,273.60,-0.05195,306.47,0.72,0.72,273.84,273.92,273.85,2484.208,2502.123,-0.264,-0.146
2020-03-25T04:30:27,2020-03-25_04-30-28,0.15202,17.66,0.11130,13.67,-0.19166,274.68,0.67,0.49,273.64,273.69,273.60,-0.05209,306.44,0.72,0.72,273.84,273.92,273.85,2484.104,2501.920,-0.267,-0.152
2020-03-25T04:30:29,2020-03-25_04-30-30,0.15249,17.71,0.11165,13.72,-0.19182,274.65,0.67,0.49,273.64,273.69,273.59,-0.05245,306.35,0.72,0.72,273.84,273.92,273.85,2483.931,2501.768,-0.272,-0.157
2020-03-25T04:30:31,2020-03-25_04-30-32,0.15310,17.78,0.11191,13.75,-0.19168,274.70,0.67,0.49,273.64,273.69,273.59,-0.05263,306.32,0.72,0.72,273.84,273.92,273.85,2484.578,2501.595,-0.253,-0.162
2020-03-25T04:30:33,2020-03-25_04-30-34,0.15348,17.83,0.11219,13.78,-0.19104,274.85,0.67,0.49,273.64,273.69,273.59,-0.05232,306.40,0.72,0.72,273.83,273.92,273.85,2483.616,2501.869,-0.282,-0.154
2020-03-25T04:30:35,2020-03-25_04-30-36,0.15411,17.90,0.11245,13.81,-0.19093,274.87,0.67,0.49,273.64,273.69,273.59,-0.05227,306.43,0.72,0.72,273.83,273.92,273.85,2483.314,2501.907,-0.291,-0.153
2020-03-25T04:30:37,2020-03-25_04-30-38,0.15454,17.95,0.11284,13.86,-0.19083,274.91,0.67,0.49,273.64,273.69,273.59,-0.05228,306.42,0.72,0.72,273.83,273.92,273.85,2484.205,2502.239,-0.264,-0.143
2020-03-25T04:30:39,2020-03-25_04-30-40,0.15526,18.03,0.11321,13.91,-0.19060,274.97,0.67,0.49,273.64,273.69,273.59,-0.05205,306.50,0.72,0.72,273.83,273.92,273.85,2483.686,2501.917,-0.279,-0.153
2020-03-25T04:30:41,2020-03-25_04-30-42,0.15572,18.09,0.11348,13.94,-0.19047,274.98,0.67,0.49,273.64,273.69,273.59,-0.05263,306.35,0.72,0.72,273.83,273.92,273.85,2484.333,2502.217,-0.260,-0.144
2020-03-25T04:30:43,2020-03-25_04-30-44,0.15624,18.15,0.11382,13.98,-0.19009,275.07,0.67,0.49,273.64,273.69,273.59,-0.05205,306.49,0.72,0.72,273.83,273.92,273.85,2484.638,2502.195,-0.251,-0.144
2020-03-25T04:30:45,2020-03-25_04-30-46,0.15680,18.21,0.11414,14.02,-0.19009,275.08,0.67,0.49,273.64,273.69,273.60,-0.05218,306.47,0.72,0.72,273.83,273.92,273.85,2484.202,2501.597,-0.264,-0.162
2020-03-25T04:30:47,2020-03-25_04-30-48,0.15740,18.28,0.11459,14.08,-0.19014,275.05,0.67,0.49,273.64,273.69,273.59,-0.05234,306.44,0.72,0.72,273.83,273.92,273.85,2484.531,2501.602,-0.254,-0.162
2020-03-25T04:30:49,2020-03-25_04-30-50,0.15805,18.36,0.11500,14.13,-0.18947,275.22,0.67,0.49,273.64,273.69,273.59,-0.05263,306.36,0.72,0.72,273.83,273.92,273.85,2484.636,2501.703,-0.251,-0.159
2020-03-25T04:30:51,2020-03-25_04-30-52,0.15873,18.44,0.11528,14.16,-0.18951,275.22,0.67,0.49,273.64,273.69,273.59,-0.05269,306.36,0.72,0.72,273.83,273.92,273.85,2483.903,2502.196,-0.273,-0.144
2020-03-25T04:30:53,2020-03-25_04-30-54,0.15919,18.49,0.11569,14.21,-0.18915,275.32,0.67,0.49,273.64,273.69,273.59,-0.05245,306.42,0.72,0.72,273.83,273.92,273.85,2484.323,2501.863,-0.260,-0.154
2020-03-25T04:30:55,2020-03-25_04-30-56,0.15988,18.57,0.11601,14.25,-0.18845,275.47,0.67,0.49,273.64,273.69,273.60,-0.05178,306.59,0.72,0.72,273.83,273.92,273.85,2484.517,2501.605,-0.254,-0.162
2020-03-25T04:30:57,2020-03-25_04-30-58,0.16042,18.63,0.11637,14.30,-0.18854,275.42,0.67,0.49,273.64,273.69,273.60,-0.05176,306.58,0.72,0.72,273.83,273.92,273.85,2484.205,2501.370,-0.264,-0.169
2020-03-25T04:30:59,2020-03-25_04-31-00,0.16110,18.71,0.11672,14.34,-0.18866,275.38,0.67,0.49,273.64,273.69,273.60,-0.05202,306.50,0.72,0.72,273.83,273.92,273.85,2483.506,2501.809,-0.285,-0.156
2020-03-25T04:31:01,2020-03-25_04-31-02,0.16186,18.80,0.11717,14.39,-0.18853,275.39,0.67,0.49,273.64,273.69,273.60,-0.05150,306.63,0.72,0.72,273.84,273.92,273.85,2484.219,2502.143,-0.263,-0.146
2020-03-25T04:31:03,2020-03-25_04-31-04,0.16240,18.86,0.11752,14.44,-0.18860,275.38,0.67,0.49,273.64,273.69,273.60,-0.05177,306.56,0.72,0.72,273.84,273.92,273.85,2484.057,2501.907,-0.268,-0.153
2020-03-25T04:31:05,2020-03-25_04-31-06,0.16298,18.93,0.11792,14.49,-0.18800,275.52,0.67,0.50,273.64,273.69,273.60,-0.05177,306.56,0.72,0.72,273.84,273.92,273.85,2483.882,2501.960,-0.274,-0.151
2020-03-25T04:31:07,2020-03-25_04-31-08,0.16364,19.01,0.11834,14.54,-0.18795,275.52,0.67,0.50,273.64,273.69,273.60,-0.05189,306.52,0.72,0.72,273.84,273.92,273.85,2484.486,2501.824,-0.255,-0.155
2020-03-25T04:31:09,2020-03-25_04-31-10,0.16421,19.07,0.11870,14.58,-0.18830,275.43,0.67,0.50,273.65,273.69,273.60,-0.05175,306.55,0.72,0.72,273.84,273.92,273.85,2484.111,2501.842,-0.267,-0.155
2020-03-25T04:31:11,2020-03-25_04-31-12,0.16488,19.15,0.11908,14.63,-0.18785,275.56,0.67,0.50,273.65,273.69,273.60,-0.05235,306.41,0.72,0.72,273.84,273.92,273.85,2483.616,2501.845,-0.282,-0.155
2020-03-25T04:31:13,2020-03-25_04-31-14,0.16563,19.24,0.11958,14.69,-0.18725,275.70,0.67,0.50,273.65,273.69,273.60,-0.05215,306.45,0.72,0.72,273.84,273.92,273.85,2484.221,2501.345,-0.263,-0.170
2020-03-25T04:31:15,2020-03-25_04-31-16,0.16624,19.31,0.11992,14.73,-0.18683,275.79,0.67,0.50,273.65,273.69,273.60,-0.05164,306.58,0.72,0.72,273.84,273.92,273.85,2484.209,2501.783,-0.264,-0.157
2020-03-25T04:31:17,2020-03-25_04-31-18,0.16689,19.38,0.12029,14.78,-0.18713,275.71,0.67,0.50,273.65,273.69,273.60,-0.05171,306.56,0.72,0.72,273.84,273.92,273.85,2484.055,2501.662,-0.268,-0.160
2020-03-25T04:31:19,2020-03-25_04-31-20,0.16760,19.47,0.12076,14.84,-0.18693,275.76,0.67,0.50,273.65,273.69,273.60,-0.05190,306.51,0.72,0.72,273.84,273.92,273.85,2484.212,2502.263,-0.264,-0.142
2020-03-25T04:31:21,2020-03-25_04-31-22,0.16816,19.53,0.12117,14.89,-0.18665,275.83,0.67,0.50,273.65,273.69,273.60,-0.05150,306.60,0.72,0.72,273.84,273.92,273.86,2484.149,2501.753,-0.266,-0.157
2020-03-25T04:31:23,2020-03-25_04-31-24,0.16888,19.61,0.12156,14.93,-0.18667,275.81,0.67,0.50,273.65,273.70,273.60,-0.05162,306.56,0.72,0.72,273.84,273.92,273.86,2483.727,2502.191,-0.278,-0.144
2020-03-25T04:31:25,2020-03-25_04-31-26,0.16939,19.67,0.12188,14.97,-0.18616,275.93,0.67,0.50,273.65,273.70,273.60,-0.05163,306.56,0.72,0.72,273.84,273.93,273.86,2484.642,2501.269,-0.251,-0.172
2020-03-25T04:31:27,2020-03-25_04-31-28,0.17012,19.76,0.12234,15.03,-0.18610,275.95,0.67,0.50,273.65,273.70,273.60,-0.05185,306.50,0.72,0.72,273.84,273.93,273.86,2484.463,2501.584,-0.256,-0.162
2020-03-25T04:31:29,2020-03-25_04-31-30,0.17083,19.84,0.12270,15.07,-0.18592,275.98,0.67,0.50,273.65,273.70,273.60,-0.05198,306.47,0.72,0.72,273.84,273.93,273.86,2484.212,2502.202,-0.264,-0.144
2020-03-25T04:31:31,2020-03-25_04-31-32,0.17150,19.92,0.12317,15.13,-0.18644,275.86,0.67,0.50,273.65,273.70,273.60,-0.05172,306.53,0.72,0.72,273.84,273.93,273.86,2484.213,2502.218,-0.264,-0.143
2020-03-25T04:31:33,2020-03-25_04-31-34,0.17210,19.99,0.12353,15.18,-0.18647,275.88,0.67,0.50,273.65,273.69,273.60,-0.05282,306.27,0.72,0.72,273.84,273.93,273.86,2484.222,2502.104,-0.263,-0.147
2020-03-25T04:31:35,2020-03-25_04-31-36,0.17280,20.07,0.12421,15.26,-0.18622,275.95,0.67,0.50,273.65,273.69,273.60,-0.05260,306.35,0.72,0.72,273.84,273.92,273.86,2483.806,2502.244,-0.276,-0.143
2020-03-25T04:31:37,2020-03-25_04-31-38,0.17334,20.13,0.12449,15.29,-0.18558,276.11,0.67,0.50,273.65,273.69,273.60,-0.05246,306.39,0.72,0.72,273.84,273.92,273.85,2484.203,2502.294,-0.264,-0.141
2020-03-25T04:31:39,2020-03-25_04-31-40,0.17399,20.21,0.12489,15.34,-0.18547,276.14,0.67,0.50,273.65,273.69,273.60,-0.05235,306.42,0.72,0.72,273.84,273.92,273.85,2484.191,2502.100,-0.264,-0.147
2020-03-25T04:31:41,2020-03-25_04-31-42,0.17467,20.29,0.12520,15.38,-0.18543,276.13,0.67,0.50,273.65,273.69,273.60,-0.05237,306.41,0.72,0.72,273.84,273.92,273.85,2484.235,2501.923,-0.263,-0.152
2020-03-25T04:31:43,2020-03-25_04-31-44,0.17529,20.36,0.12565,15.44,-0.18549,276.12,0.67,0.50,273.65,273.69,273.60,-0.05247,306.39,0.72,0.72,273.84,273.92,273.85,2483.898,2501.932,-0.273,-0.152
2020-03-25T04:31:45,2020-03-25_04-31-46,0.17591,20.43,0.12602,15.48,-0.18493,276.26,0.67,0.50,273.65,273.69,273.60,-0.05289,306.29,0.72,0.72,273.84,273.92,273.85,2484.236,2501.930,-0.263,-0.152
2020-03-25T04:31:47,2020-03-25_04-31-48,0.17660,20.51,0.12642,15.53,-0.18468,276.32,0.67,0.50,273.65,273.69,273.60,-0.05269,306.35,0.72,0.72,273.84,273.92,273.85,2484.444,2502.400,-0.257,-0.138
2020-03-25T04:31:49,2020-03-25_04-31-50,0.17716,20.58,0.12674,15.57,-0.18430,276.41,0.67,0.50,273.65,273.69,273.60,-0.05254,306.39,0.72,0.72,273.84,273.92,273.85,2483.794,2501.974,-0.276,-0.151
2020-03-25T04:31:51,2020-03-25_04-31-52,0.17781,20.65,0.12719,15.63,-0.18435,276.40,0.67,0.50,273.65,273.69,273.60,-0.05260,306.37,0.72,0.72,273.84,273.92,273.85,2483.844,2502.283,-0.275,-0.142
2020-03-25T04:31:53,2020-03-25_04-31-54,0.17826,20.70,0.12760,15.68,-0.18440,276.39,0.67,0.50,273.65,273.69,273.60,-0.05306,306.27,0.72,0.72,273.84,273.92,273.85,2484.216,2501.580,-0.264,-0.163
2020-03-25T04:31:55,2020-03-25_04-31-56,0.17883,20.77,0.12789,15.71,-0.18394,276.51,0.67,0.50,273.65,273.69,273.60,-0.05282,306.33,0.72,0.72,273.84,273.92,273.85,2484.089,2501.630,-0.267,-0.161
2020-03-25T04:31:57,2020-03-25_04-31-58,0.17932,20.83,0.12826,15.76,-0.18390,276.52,0.67,0.50,273.65,273.69,273.60,-0.05274,306.36,0.72,0.72,273.84,273.92,273.85,2483.320,2501.943,-0.290,-0.152
2020-03-25T04:31:59,2020-03-25_04-32-00,0.18003,20.91,0.12873,15.81,-0.18376,276.54,0.67,0.50,273.65,273.69,273.60,-0.05288,306.33,0.72,0.72,273.84,273.92,273.85,2483.611,2502.236,-0.282,-0.143
2020-03-25T04:32:01,2020-03-25_04-32-02,0.18053,20.97,0.12909,15.86,-0.18344,276.62,0.67,0.50,273.65,273.69,273.60,-0.05227,306.47,0.72,0.72,273.84,273.92,273.85,2483.916,2502.253,-0.273,-0.142
2020-03-25T04:32:03,2020-03-25_04-32-04,0.18112,21.04,0.12942,15.90,-0.18369,276.54,0.67,0.50,273.65,273.70,273.60,-0.05265,306.38,0.72,0.72,273.84,273.92,273.85,2484.241,2501.992,-0.263,-0.150
2020-03-25T04:32:05,2020-03-25_04-32-06,0.18155,21.09,0.12981,15.95,-0.18387,276.49,0.67,0.50,273.65,273.70,273.60,-0.05248,306.42,0.72,0.72,273.84,273.92,273.85,2483.970,2502.214,-0.271,-0.144
2020-03-25T04:32:07,2020-03-25_04-32-08,0.18217,21.16,0.12999,15.97,-0.18371,276.54,0.67,0.50,273.65,273.70,273.60,-0.05232,306.46,0.72,0.72,273.84,273.92,273.85,2484.167,2501.890,-0.265,-0.153
2020-03-25T04:32:09,2020-03-25_04-32-10,0.18267,21.22,0.13039,16.02,-0.18378,276.51,0.67,0.50,273.65,273.70,273.60,-0.05222,306.47,0.72,0.72,273.84,273.92,273.85,2483.620,2501.978,-0.281,-0.151
2020-03-25T04:32:11,2020-03-25_04-32-12,0.18323,21.28,0.13076,16.06,-0.18371,276.53,0.67,0.50,273.65,273.70,273.60,-0.05224,306.47,0.72,0.72,273.84,273.92,273.85,2483.450,2502.116,-0.286,-0.147
2020-03-25T04:32:13,2020-03-25_04-32-14,0.18361,21.33,0.13114,16.11,-0.18412,276.44,0.67,0.50,273.65,273.70,273.60,-0.05257,306.39,0.72,0.72,273.84,273.92,273.85,2484.230,2501.742,-0.263,-0.158
2020-03-25T04:32:15,2020-03-25_04-32-16,0.18418,21.39,0.13147,16.15,-0.18429,276.41,0.67,0.50,273.65,273.69,273.60,-0.05322,306.24,0.72,0.72,273.84,273.92,273.85,2483.907,2501.926,-0.273,-0.152
2020-03-25T04:32:17,2020-03-25_04-32-18,0.18466,21.45,0.13163,16.17,-0.18424,276.43,0.67,0.50,273.65,273.69,273.60,-0.05335,306.21,0.72,0.72,273.84,273.92,273.85,2484.192,2502.250,-0.264,-0.142
2020-03-25T04:32:19,2020-03-25_04-32-20,0.18511,21.50,0.13204,16.22,-0.18428,276.43,0.67,0.50,273.65,273.69,273.60,-0.05331,306.24,0.72,0.72,273.83,273.92,273.85,2484.069,2501.907,-0.268,-0.153
2020-03-25T04:32:21,2020-03-25_04-32-22,0.18559,21.56,0.13230,16.25,-0.18391,276.54,0.67,0.50,273.65,273.69,273.60,-0.05307,306.30,0.72,0.72,273.83,273.92,273.85,2483.636,2501.591,-0.281,-0.162
2020-03-25T04:32:23,2020-03-25_04-32-24,0.18600,21.60,0.13269,16.30,-0.18417,276.46,0.67,0.50,273.65,273.69,273.60,-0.05356,306.19,0.72,0.72,273.83,273.92,273.85,2484.205,2501.578,-0.264,-0.163
2020-03-25T04:32:25,2020-03-25_04-32-26,0.18642,21.65,0.13293,16.33,-0.18447,276.41,0.67,0.50,273.65,273.69,273.60,-0.05333,306.27,0.72,0.72,273.83,273.92,273.85,2484.165,2501.800,-0.265,-0.156
2020-03-25T04:32:27,2020-03-25_04-32-28,0.18691,21.71,0.13325,16.37,-0.18416,276.49,0.67,0.49,273.65,273.69,273.60,-0.05359,306.21,0.72,0.72,273.83,273.92,273.85,2484.228,2501.822,-0.263,-0.155
2020-03-25T04:32:29,2020-03-25_04-32-30,0.18716,21.74,0.13345,16.39,-0.18432,276.45,0.67,0.49,273.65,273.69,273.60,-0.05369,306.20,0.72,0.71,273.83,273.91,273.85,2483.398,2502.095,-0.288,-0.147
2020-03-25T04:32:31,2020-03-25_04-32-32,0.18756,21.78,0.13389,16.45,-0.18405,276.53,0.67,0.49,273.65,273.69,273.60,-0.05362,306.22,0.72,0.71,273.83,273.91,273.85,2484.110,2502.299,-0.267,-0.141
2020-03-25T04:32:33,2020-03-25_04-32-34,0.18791,21.82,0.13403,16.47,-0.18444,276.43,0.67,0.49,273.65,273.69,273.60,-0.05337,306.29,0.72,0.71,273.83,273.91,273.85,2483.807,2502.089,-0.276,-0.147
2020-03-25T04:32:35,2020-03-25_04-32-36,0.18832,21.87,0.13420,16.49,-0.18461,276.39,0.67,0.49,273.65,273.69,273.60,-0.05334,306.28,0.72,0.71,273.83,273.91,273.85,2483.438,2501.898,-0.287,-0.153
2020-03-25T04:32:37,2020-03-25_04-32-38,0.18864,21.91,0.13452,16.53,-0.18433,276.45,0.67,0.49,273.65,273.69,273.60,-0.05333,306.30,0.72,0.71,273.83,273.91,273.85,2483.288,2501.593,-0.291,-0.162
2020-03-25T04:32:39,2020-03-25_04-32-40,0.18898,21.95,0.13480,16.56,-0.18403,276.53,0.67,0.49,273.65,273.69,273.60,-0.05363,306.22,0.72,0.71,273.83,273.91,273.85,2483.942,2501.956,-0.272,-0.151
2020-03-25T04:32:41,2020-03-25_04-32-42,0.18934,21.99,0.13499,16.58,-0.18405,276.52,0.67,0.49,273.65,273.69,273.60,-0.05338,306.28,0.72,0.71,273.83,273.91,273.85,2483.350,2502.100,-0.290,-0.147
2020-03-25T04:32:43,2020-03-25_04-32-44,0.18961,22.02,0.13521,16.61,-0.18411,276.50,0.67,0.50,273.65,273.69,273.60,-0.05300,306.38,0.72,0.71,273.83,273.91,273.85,2483.945,2501.738,-0.272,-0.158
2020-03-25T04:32:45,2020-03-25_04-32-46,0.18997,22.06,0.13544,16.64,-0.18396,276.53,0.67,0.50,273.65,273.69,273.60,-0.05270,306.45,0.72,0.71,273.83,273.91,273.85,2483.637,2502.136,-0.281,-0.146
2020-03-25T04:32:47,2020-03-25_04-32-48,0.19019,22.09,0.13565,16.67,-0.18378,276.55,0.67,0.50,273.65,273.69,273.60,-0.05251,306.48,0.72,0.71,273.83,273.92,273.85,2484.460,2501.890,-0.256,-0.153
2020-03-25T04:32:49,2020-03-25_04-32-50,0.19055,22.13,0.13581,16.68,-0.18393,276.50,0.67,0.50,273.65,273.70,273.60,-0.05248,306.47,0.72,0.72,273.83,273.92,273.85,2483.946,2502.228,-0.272,-0.143
2020-03-25T04:32:51,2020-03-25_04-32-52,0.19070,22.15,0.13601,16.71,-0.18411,276.45,0.67,0.50,273.65,273.70,273.60,-0.05242,306.48,0.72,0.72,273.83,273.92,273.85,2484.198,2501.404,-0.264,-0.168
2020-03-25T04:32:53,2020-03-25_04-32-54,0.19105,22.19,0.13625,16.74,-0.18441,276.37,0.67,0.50,273.65,273.70,273.60,-0.05212,306.54,0.72,0.72,273.83,273.92,273.85,2484.504,2501.324,-0.255,-0.170
2020-03-25T04:32:55,2020-03-25_04-32-56,0.19129,22.22,0.13649,16.77,-0.18461,276.31,0.67,0.50,273.65,273.70,273.60,-0.05228,306.49,0.72,0.72,273.84,273.92,273.85,2484.291,2501.610,-0.261,-0.162
2020-03-25T04:32:57,2020-03-25_04-32-58,0.19152,22.24,0.13662,16.78,-0.18478,276.27,0.67,0.50,273.65,273.70,273.60,-0.05257,306.41,0.72,0.72,273.84,273.92,273.85,2484.065,2501.970,-0.268,-0.151
2020-03-25T04:32:59,2020-03-25_04-33-00,0.19165,22.26,0.13679,16.80,-0.18464,276.30,0.67,0.50,273.65,273.70,273.60,-0.05271,306.36,0.72,0.72,273.84,273.92,273.85,2484.252,2502.001,-0.262,-0.150
2020-03-25T04:33:01,2020-03-25_04-33-02,0.19190,22.29,0.13698,16.83,-0.18452,276.34,0.67,0.50,273.65,273.70,273.60,-0.05243,306.42,0.72,0.72,273.84,273.92,273.85,2484.164,2501.862,-0.265,-0.154
2020-03-25T04:33:03,2020-03-25_04-33-04,0.19213,22.32,0.13712,16.84,-0.18484,276.24,0.67,0.50,273.65,273.70,273.60,-0.05208,306.51,0.72,0.72,273.84,273.92,273.85,2483.893,2501.832,-0.273,-0.155
2020-03-25T04:33:05,2020-03-25_04-33-06,0.19241,22.35,0.13720,16.86,-0.18509,276.17,0.67,0.50,273.65,273.70,273.60,-0.05235,306.43,0.72,0.72,273.84,273.92,273.86,2484.203,2501.627,-0.264,-0.161
2020-03-25T04:33:07,2020-03-25_04-33-08,0.19247,22.35,0.13732,16.87,-0.18567,276.02,0.67,0.50,273.65,273.70,273.61,-0.05198,306.52,0.72,0.72,273.84,273.92,273.86,2483.967,2501.626,-0.271,-0.161
2020-03-25T04:33:09,2020-03-25_04-33-10,0.19271,22.38,0.13763,16.91,-0.18616,275.90,0.67,0.50,273.65,273.70,273.61,-0.05230,306.42,0.72,0.72,273.84,273.93,273.86,2484.074,2501.793,-0.268,-0.156
2020-03-25T04:33:11,2020-03-25_04-33-12,0.19300,22.42,0.13765,16.91,-0.18628,275.87,0.67,0.50,273.65,273.70,273.61,-0.05235,306.41,0.72,0.72,273.84,273.93,273.86,2484.499,2502.340,-0.255,-0.140
2020-03-25T04:33:13,2020-03-25_04-33-14,0.19305,22.42,0.13776,16.92,-0.18640,275.84,0.67,0.50,273.65,273.70,273.61,-0.05272,306.33,0.72,0.72,273.84,273.93,273.86,2483.921,2502.232,-0.272,-0.143
2020-03-25T04:33:15,2020-03-25_04-33-16,0.19321,22.44,0.13792,16.94,-0.18648,275.85,0.67,0.50,273.65,273.70,273.61,-0.05241,306.41,0.72,0.72,273.84,273.92,273.86,2484.233,2501.909,-0.263,-0.153
2020-03-25T04:33:17,2020-03-25_04-33-18,0.19343,22.47,0.13807,16.96,-0.18661,275.81,0.67,0.50,273.65,273.70,273.60,-0.05240,306.42,0.72,0.72,273.84,273.92,273.86,2484.212,2501.682,-0.264,-0.160
2020-03-25T04:33:19,2020-03-25_04-33-20,0.19348,22.47,0.13821,16.98,-0.18679,275.76,0.67,0.50,273.65,273.70,273.61,-0.05218,306.48,0.73,0.72,273.84,273.92,273.86,2484.217,2501.760,-0.263,-0.157
2020-03-25T04:33:21,2020-03-25_04-33-22,0.19368,22.49,0.13829,16.99,-0.18699,275.71,0.67,0.50,273.65,273.70,273.61,-0.05210,306.50,0.73,0.72,273.84,273.93,273.86,2484.210,2501.642,-0.264,-0.161
2020-03-25T04:33:23,2020-03-25_04-33-24,0.19364,22.49,0.13831,16.99,-0.18700,275.70,0.67,0.50,273.65,273.70,273.61,-0.05163,306.60,0.72,0.72,273.84,273.93,273.86,2484.158,2501.796,-0.265,-0.156
2020-03-25T04:33:25,2020-03-25_04-33-26,0.19386,22.52,0.13851,17.02,-0.18729,275.62,0.67,0.50,273.65,273.70,273.61,-0.05200,306.49,0.72,0.73,273.84,273.93,273.86,2484.198,2502.375,-0.264,-0.139
2020-03-25T04:33:27,2020-03-25_04-33-28,0.19398,22.53,0.13865,17.03,-0.18729,275.62,0.67,0.50,273.65,273.70,273.61,-0.05150,306.61,0.72,0.73,273.84,273.93,273.86,2484.165,2502.229,-0.265,-0.143
2020-03-25T04:33:29,2020-03-25_04-33-30,0.19408,22.54,0.13864,17.03,-0.18734,275.61,0.68,0.50,273.65,273.70,273.61,-0.05176,306.54,0.72,0.73,273.84,273.93,273.86,2484.120,2502.222,-0.266,-0.143
2020-03-25T04:33:31,2020-03-25_04-33-32,0.19408,22.54,0.13877,17.05,-0.18768,275.52,0.67,0.50,273.65,273.70,273.61,-0.05178,306.54,0.73,0.73,273.84,273.93,273.86,2483.219,2502.363,-0.293,-0.139
2020-03-25T04:33:33,2020-03-25_04-33-34,0.19420,22.56,0.13888,17.06,-0.18743,275.58,0.68,0.51,273.65,273.70,273.61,-0.05114,306.69,0.73,0.73,273.84,273.93,273.86,2484.230,2501.745,-0.263,-0.158
2020-03-25T04:33:35,2020-03-25_04-33-36,0.19426,22.56,0.13896,17.07,-0.18753,275.54,0.68,0.51,273.65,273.71,273.61,-0.05098,306.72,0.73,0.73,273.84,273.93,273.86,2484.498,2501.602,-0.255,-0.162
2020-03-25T04:33:37,2020-03-25_04-33-38,0.19440,22.58,0.13907,17.08,-0.18773,275.48,0.68,0.51,273.66,273.71,273.61,-0.05102,306.69,0.73,0.73,273.84,273.93,273.86,2483.626,2501.798,-0.281,-0.156
2020-03-25T04:33:39,2020-03-25_04-33-40,0.19438,22.58,0.13916,17.10,-0.18880,275.23,0.68,0.51,273.66,273.71,273.61,-0.05170,306.54,0.73,0.73,273.84,273.93,273.86,2483.592,2502.217,-0.282,-0.144
2020-03-25T04:33:41,2020-03-25_04-33-42,0.19457,22.60,0.13931,17.11,-0.18881,275.24,0.68,0.51,273.66,273.70,273.61,-0.05167,306.56,0.73,0.73,273.84,273.93,273.86,2483.678,2502.240,-0.280,-0.143
2020-03-25T04:33:43,2020-03-25_04-33-44,0.19467,22.61,0.13915,17.09,-0.18898,275.19,0.68,0.51,273.66,273.70,273.61,-0.05190,306.48,0.73,0.73,273.84,273.93,273.86,2484.515,2502.472,-0.255,-0.136
2020-03-25T04:33:45,2020-03-25_04-33-46,0.19471,22.61,0.13934,17.12,-0.18895,275.20,0.68,0.51,273.65,273.70,273.61,-0.05162,306.56,0.73,0.73,273.84,273.93,273.86,2484.044,2501.922,-0.269,-0.152
2020-03-25T04:33:47,2020-03-25_04-33-48,0.19477,22.62,0.13943,17.13,-0.18939,275.09,0.68,0.51,273.65,273.70,273.61,-0.05137,306.62,0.73,0.73,273.84,273.93,273.86,2483.889,2501.967,-0.273,-0.151
2020-03-25T04:33:49,2020-03-25_04-33-50,0.19463,22.60,0.13958,17.15,-0.18995,274.96,0.68,0.51,273.65,273.70,273.61,-0.05165,306.54,0.73,0.73,273.85,273.93,273.86,2483.609,2501.760,-0.282,-0.157
2020-03-25T04:33:51,2020-03-25_04-33-52,0.19477,22.62,0.13944,17.13,-0.19034,274.88,0.68,0.51,273.65,273.70,273.61,-0.05189,306.50,0.73,0.73,273.85,273.93,273.86,2484.323,2501.924,-0.260,-0.152
2020-03-25T04:33:53,2020-03-25_04-33-54,0.19466,22.61,0.13959,17.15,-0.19032,274.89,0.68,0.51,273.65,273.70,273.61,-0.05197,306.47,0.73,0.73,273.85,273.93,273.86,2483.936,2502.040,-0.272,-0.149
2020-03-25T04:33:55,2020-03-25_04-33-56,0.19470,22.61,0.13952,17.14,-0.19058,274.83,0.68,0.50,273.65,273.70,273.61,-0.05181,306.51,0.73,0.73,273.85,273.93,273.86,2483.950,2502.168,-0.272,-0.145
2020-03-25T04:33:57,2020-03-25_04-33-58,0.19472,22.62,0.13966,17.16,-0.19059,274.82,0.68,0.51,273.65,273.70,273.61,-0.05154,306.57,0.73,0.73,273.85,273.93,273.86,2484.030,2501.957,-0.269,-0.151
2020-03-25T04:33:59,2020-03-25_04-34-00,0.19478,22.62,0.13969,17.16,-0.19073,274.78,0.68,0.51,273.65,273.70,273.61,-0.05152,306.58,0.73,0.73,273.85,273.93,273.86,2483.583,2502.015,-0.283,-0.150
2020-03-25T04:34:01,2020-03-25_04-34-02,0.19462,22.60,0.13956,17.15,-0.19121,274.68,0.68,0.51,273.65,273.70,273.61,-0.05140,306.60,0.73,0.73,273.85,273.93,273.86,2484.214,2501.597,-0.264,-0.162
2020-03-25T04:34:03,2020-03-25_04-34-04,0.19474,22.62,0.13966,17.16,-0.19159,274.58,0.68,0.51,273.65,273.70,273.61,-0.05166,306.53,0.73,0.73,273.85,273.93,273.87,2484.002,2501.752,-0.270,-0.157
2020-03-25T04:34:05,2020-03-25_04-34-06,0.19473,22.62,0.13978,17.17,-0.19178,274.53,0.68,0.51,273.65,273.70,273.61,-0.05209,306.42,0.73,0.73,273.85,273.93,273.87,2484.236,2501.620,-0.263,-0.161
2020-03-25T04:34:07,2020-03-25_04-34-08,0.19475,22.62,0.13977,17.17,-0.19177,274.54,0.68,0.50,273.65,273.70,273.61,-0.05244,306.34,0.73,0.73,273.85,273.93,273.86,2483.738,2501.665,-0.278,-0.160
2020-03-25T04:34:09,2020-03-25_04-34-10,0.19469,22.61,0.13985,17.18,-0.19193,274.53,0.68,0.50,273.65,273.70,273.61,-0.05244,306.35,0.73,0.73,273.85,273.93,273.86,2483.635,2502.223,-0.281,-0.143
2020-03-25T04:34:11,2020-03-25_04-34-12,0.19463,22.60,0.13992,17.19,-0.19258,274.38,0.68,0.50,273.65,273.70,273.61,-0.05288,306.25,0.73,0.73,273.85,273.93,273.86,2483.625,2501.648,-0.281,-0.161
2020-03-25T04:34:13,2020-03-25_04-34-14,0.19459,22.60,0.13989,17.19,-0.19265,274.37,0.68,0.50,273.65,273.70,273.61,-0.05260,306.34,0.73,0.73,273.85,273.93,273.86,2484.237,2502.237,-0.263,-0.143
2020-03-25T04:34:15,2020-03-25_04-34-16,0.19465,22.61,0.13987,17.18,-0.19301,274.30,0.68,0.50,273.65,273.70,273.61,-0.05283,306.29,0.73,0.73,273.84,273.93,273.86,2483.935,2501.842,-0.272,-0.155
2020-03-25T04:34:17,2020-03-25_04-34-18,0.19449,22.59,0.13990,17.19,-0.19334,274.22,0.68,0.50,273.65,273.70,273.60,-0.05311,306.23,0.73,0.73,273.84,273.93,273.86,2484.251,2501.633,-0.262,-0.161
2020-03-25T04:34:19,2020-03-25_04-34-20,0.19442,22.58,0.13978,17.17,-0.19342,274.22,0.68,0.50,273.65,273.70,273.60,-0.05316,306.24,0.73,0.73,273.84,273.93,273.86,2483.656,2501.907,-0.280,-0.153
2020-03-25T04:34:21,2020-03-25_04-34-22,0.19432,22.57,0.13978,17.17,-0.19371,274.17,0.68,0.50,273.65,273.70,273.60,-0.05344,306.18,0.73,0.73,273.84,273.93,273.86,2483.770,2501.654,-0.277,-0.160
2020-03-25T04:34:23,2020-03-25_04-34-24,0.19434,22.57,0.13992,17.19,-0.19365,274.19,0.68,0.50,273.65,273.69,273.60,-0.05334,306.22,0.73,0.73,273.84,273.93,273.86,2484.061,2502.269,-0.268,-0.142
2020-03-25T04:34:25,2020-03-25_04-34-26,0.19413,22.55,0.13989,17.19,-0.19360,274.21,0.68,0.50,273.65,273.69,273.60,-0.05339,306.21,0.73,0.72,273.84,273.93,273.86,2484.371,2501.912,-0.259,-0.153
2020-03-25T04:34:27,2020-03-25_04-34-28,0.19406,22.54,0.13974,17.17,-0.19438,274.03,0.68,0.50,273.65,273.69,273.60,-0.05305,306.30,0.73,0.72,273.84,273.92,273.86,2483.553,2501.945,-0.283,-0.152
2020-03-25T04:34:29,2020-03-25_04-34-30,0.19400,22.53,0.13966,17.16,-0.19477,273.95,0.68,0.50,273.65,273.69,273.60,-0.05375,306.14,0.73,0.72,273.84,273.92,273.86,2484.211,2501.858,-0.264,-0.154
2020-03-25T04:34:31,2020-03-25_04-34-32,0.19389,22.52,0.13982,17.18,-0.19478,273.97,0.68,0.49,273.65,273.69,273.60,-0.05398,306.10,0.73,0.72,273.84,273.92,273.85,2484.262,2501.605,-0.262,-0.162
2020-03-25T04:34:33,2020-03-25_04-34-34,0.19369,22.50,0.13973,17.17,-0.19498,273.94,0.68,0.49,273.64,273.69,273.60,-0.05412,306.09,0.73,0.72,273.84,273.92,273.85,2484.206,2501.915,-0.264,-0.153
2020-03-25T04:34:35,2020-03-25_04-34-36,0.19360,22.49,0.13975,17.17,-0.19463,274.04,0.68,0.49,273.64,273.69,273.60,-0.05385,306.18,0.73,0.72,273.84,273.92,273.85,2484.172,2502.094,-0.265,-0.147
2020-03-25T04:34:37,2020-03-25_04-34-38,0.19357,22.48,0.13967,17.16,-0.19520,273.90,0.68,0.49,273.64,273.69,273.60,-0.05433,306.06,0.73,0.72,273.83,273.92,273.85,2483.550,2502.218,-0.284,-0.143
2020-03-25T04:34:39,2020-03-25_04-34-40,0.19352,22.48,0.13960,17.15,-0.19512,273.91,0.68,0.49,273.64,273.69,273.60,-0.05390,306.17,0.73,0.72,273.83,273.92,273.85,2484.134,2501.841,-0.266,-0.155
2020-03-25T04:34:41,2020-03-25_04-34-42,0.19333,22.45,0.13956,17.14,-0.19554,273.82,0.68,0.49,273.64,273.69,273.60,-0.05353,306.28,0.73,0.72,273.83,273.92,273.85,2484.215,2501.799,-0.264,-0.156
2020-03-25T04:34:43,2020-03-25_04-34-44,0.19304,22.42,0.13949,17.14,-0.19604,273.72,0.68,0.49,273.64,273.69,273.59,-0.05393,306.18,0.73,0.72,273.83,273.92,273.85,2484.478,2501.772,-0.256,-0.157
2020-03-25T04:34:45,2020-03-25_04-34-46,0.19312,22.43,0.13946,17.13,-0.19619,273.68,0.68,0.49,273.64,273.69,273.59,-0.05431,306.10,0.73,0.72,273.83,273.92,273.85,2483.715,2501.575,-0.279,-0.163
2020-03-25T04:34:47,2020-03-25_04-34-48,0.19299,22.41,0.13942,17.13,-0.19633,273.67,0.68,0.49,273.64,273.69,273.59,-0.05459,306.03,0.73,0.71,273.83,273.92,273.85,2483.989,2501.607,-0.270,-0.162
2020-03-25T04:34:49,2020-03-25_04-34-50,0.19285,22.40,0.13943,17.13,-0.19625,273.70,0.68,0.49,273.64,273.68,273.59,-0.05446,306.09,0.73,0.71,273.83,273.91,273.85,2484.618,2501.599,-0.251,-0.162
2020-03-25T04:34:51,2020-03-25_04-34-52,0.19276,22.39,0.13927,17.11,-0.19575,273.81,0.68,0.49,273.64,273.68,273.59,-0.05415,306.16,0.73,0.71,273.83,273.91,273.85,2484.205,2501.622,-0.264,-0.161
2020-03-25T04:34:53,2020-03-25_04-34-54,0.19245,22.35,0.13931,17.11,-0.19581,273.79,0.68,0.49,273.64,273.69,273.59,-0.05379,306.26,0.73,0.71,273.83,273.91,273.85,2483.987,2501.840,-0.270,-0.155
2020-03-25T04:34:55,2020-03-25_04-34-56,0.19238,22.34,0.13930,17.11,-0.19604,273.73,0.68,0.49,273.64,273.69,273.59,-0.05342,306.33,0.73,0.71,273.83,273.92,273.85,2484.197,2502.062,-0.264,-0.148
2020-03-25T04:34:57,2020-03-25_04-34-58,0.19226,22.33,0.13923,17.10,-0.19635,273.63,0.68,0.49,273.64,273.69,273.59,-0.05335,306.34,0.73,0.72,273.83,273.92,273.85,2483.876,2502.097,-0.274,-0.147
2020-03-25T04:34:59,2020-03-25_04-35-00,0.19218,22.32,0.13912,17.09,-0.19615,273.68,0.68,0.49,273.64,273.69,273.59,-0.05336,306.31,0.73,0.72,273.83,273.92,273.85,2483.893,2501.949,-0.273,-0.152
2020-03-25T04:35:01,2020-03-25_04-35-02,0.19207,22.31,0.13908,17.09,-0.19635,273.62,0.68,0.49,273.64,273.69,273.59,-0.05326,306.32,0.73,0.72,273.83,273.92,273.85,2483.635,2501.760,-0.281,-0.157
2020-03-25T04:35:03,2020-03-25_04-35-04,0.19192,22.29,0.13906,17.08,-0.19641,273.58,0.68,0.49,273.64,273.69,273.60,-0.05325,306.32,0.73,0.72,273.84,273.92,273.85,2484.246,2502.466,-0.263,-0.136
2020-03-25T04:35:05,2020-03-25_04-35-06,0.19172,22.27,0.13902,17.08,-0.19696,273.44,0.68,0.49,273.64,273.69,273.60,-0.05297,306.37,0.73,0.72,273.84,273.92,273.85,2484.238,2502.465,-0.263,-0.136
2020-03-25T04:35:07,2020-03-25_04-35-08,0.19169,22.26,0.13898,17.07,-0.19722,273.39,0.68,0.49,273.64,273.69,273.60,-0.05358,306.20,0.73,0.72,273.84,273.92,273.85,2483.676,2502.362,-0.280,-0.139
2020-03-25T04:35:09,2020-03-25_04-35-10,0.19159,22.25,0.13891,17.07,-0.19753,273.31,0.68,0.49,273.64,273.69,273.60,-0.05370,306.17,0.73,0.72,273.84,273.92,273.85,2483.939,2502.209,-0.272,-0.144
2020-03-25T04:35:11,2020-03-25_04-35-12,0.19158,22.25,0.13895,17.07,-0.19737,273.35,0.68,0.49,273.64,273.69,273.60,-0.05365,306.18,0.73,0.72,273.84,273.92,273.85,2484.246,2501.597,-0.263,-0.162
2020-03-25T04:35:13,2020-03-25_04-35-14,0.19144,22.24,0.13888,17.06,-0.19761,273.29,0.68,0.49,273.64,273.69,273.60,-0.05328,306.27,0.73,0.72,273.84,273.92,273.85,2484.129,2501.386,-0.266,-0.168
2020-03-25T04:35:15,2020-03-25_04-35-16,0.19122,22.21,0.13882,17.05,-0.19771,273.27,0.68,0.49,273.64,273.69,273.60,-0.05367,306.17,0.73,0.72,273.84,273.92,273.85,2484.211,2501.623,-0.264,-0.161
2020-03-25T04:35:17,2020-03-25_04-35-18,0.19117,22.20,0.13875,17.05,-0.19800,273.20,0.68,0.49,273.64,273.69,273.60,-0.05408,306.06,0.73,0.72,273.84,273.92,273.85,2483.915,2501.928,-0.273,-0.152
2020-03-25T04:35:19,2020-03-25_04-35-20,0.19107,22.19,0.13880,17.05,-0.19864,273.07,0.68,0.49,273.64,273.69,273.60,-0.05432,306.02,0.73,0.72,273.84,273.92,273.85,2484.143,2502.152,-0.266,-0.145
2020-03-25T04:35:21,2020-03-25_04-35-22,0.19098,22.18,0.13869,17.04,-0.19835,273.15,0.68,0.49,273.64,273.69,273.59,-0.05446,305.98,0.73,0.72,273.84,273.92,273.85,2484.076,2502.164,-0.268,-0.145
2020-03-25T04:35:23,2020-03-25_04-35-24,0.19106,22.19,0.13879,17.05,-0.19860,273.09,0.68,0.49,273.64,273.69,273.59,-0.05399,306.10,0.73,0.72,273.84,273.92,273.85,2483.927,2501.925,-0.272,-0.152
2020-03-25T04:35:25,2020-03-25_04-35-26,0.19091,22.17,0.13863,17.03,-0.19855,273.10,0.68,0.49,273.64,273.69,273.59,-0.05408,306.08,0.73,0.72,273.84,273.92,273.85,2484.094,2501.619,-0.267,-0.161
2020-03-25T04:35:27,2020-03-25_04-35-28,0.19077,22.16,0.13858,17.02,-0.19862,273.08,0.68,0.49,273.64,273.69,273.59,-0.05396,306.12,0.73,0.72,273.84,273.92,273.85,2483.598,2501.990,-0.282,-0.150
2020-03-25T04:35:29,2020-03-25_04-35-30,0.19071,22.15,0.13858,17.02,-0.19893,273.02,0.68,0.49,273.64,273.69,273.59,-0.05401,306.11,0.73,0.72,273.84,273.92,273.85,2484.030,2501.984,-0.269,-0.151
2020-03-25T04:35:31,2020-03-25_04-35-32,0.19072,22.15,0.13864,17.03,-0.19872,273.07,0.68,0.49,273.64,273.69,273.59,-0.05456,305.96,0.73,0.72,273.84,273.92,273.85,2484.208,2501.859,-0.264,-0.154
2020-03-25T04:35:33,2020-03-25_04-35-34,0.19063,22.14,0.13860,17.03,-0.19927,272.95,0.68,0.49,273.64,273.69,273.59,-0.05506,305.84,0.73,0.72,273.84,273.92,273.85,2484.214,2501.906,-0.264,-0.153
2020-03-25T04:35:35,2020-03-25_04-35-36,0.19053,22.13,0.13871,17.04,-0.19901,273.03,0.68,0.49,273.64,273.69,273.59,-0.05487,305.91,0.73,0.72,273.83,273.92,273.85,2483.377,2501.608,-0.289,-0.162
2020-03-25T04:35:37,2020-03-25_04-35-38,0.19055,22.13,0.13853,17.02,-0.19887,273.06,0.68,0.49,273.64,273.69,273.59,-0.05415,306.09,0.73,0.72,273.83,273.92,273.85,2483.908,2501.844,-0.273,-0.155
2020-03-25T04:35:39,2020-03-25_04-35-40,0.19057,22.13,0.13854,17.02,-0.19876,273.07,0.68,0.49,273.64,273.69,273.59,-0.05385,306.16,0.73,0.72,273.84,273.92,273.85,2484.334,2501.623,-0.260,-0.161
2020-03-25T04:35:41,2020-03-25_04-35-42,0.19053,22.13,0.13854,17.02,-0.19878,273.05,0.68,0.49,273.64,273.69,273.59,-0.05385,306.15,0.73,0.72,273.84,273.92,273.85,2483.522,2502.120,-0.284,-0.146
2020-03-25T04:35:43,2020-03-25_04-35-44,0.19045,22.12,0.13862,17.03,-0.19891,273.02,0.68,0.49,273.64,273.69,273.59,-0.05364,306.20,0.73,0.72,273.84,273.92,273.85,2484.190,2501.590,-0.264,-0.162
2020-03-25T04:35:45,2020-03-25_04-35-46,0.19047,22.12,0.13856,17.02,-0.19878,273.04,0.68,0.49,273.64,273.69,273.59,-0.05323,306.28,0.73,0.72,273.84,273.92,273.85,2483.366,2501.870,-0.289,-0.154
2020-03-25T04:35:47,2020-03-25_04-35-48,0.19041,22.12,0.13857,17.02,-0.19864,273.06,0.68,0.49,273.64,273.69,273.59,-0.05293,306.35,0.73,0.72,273.84,273.92,273.85,2483.726,2502.009,-0.278,-0.150
2020-03-25T04:35:49,2020-03-25_04-35-50,0.19059,22.14,0.13860,17.03,-0.19858,273.07,0.68,0.49,273.64,273.69,273.60,-0.05284,306.36,0.73,0.72,273.84,273.93,273.86,2483.695,2502.225,-0.279,-0.143
2020-03-25T04:35:51,2020-03-25_04-35-52,0.19056,22.13,0.13869,17.04,-0.19886,272.99,0.68,0.49,273.64,273.69,273.60,-0.05301,306.31,0.73,0.72,273.84,273.93,273.86,2484.141,2501.993,-0.266,-0.150
2020-03-25T04:35:53,2020-03-25_04-35-54,0.19059,22.14,0.13866,17.03,-0.19950,272.84,0.68,0.49,273.64,273.69,273.60,-0.05328,306.24,0.73,0.72,273.84,273.93,273.86,2484.397,2501.611,-0.258,-0.162
2020-03-25T04:35:55,2020-03-25_04-35-56,0.19067,22.15,0.13874,17.04,-0.19994,272.75,0.68,0.49,273.64,273.69,273.59,-0.05363,306.16,0.73,0.72,273.84,273.92,273.86,2483.614,2501.591,-0.282,-0.162
2020-03-25T04:35:57,2020-03-25_04-35-58,0.19070,22.15,0.13868,17.04,-0.19983,272.80,0.68,0.49,273.64,273.69,273.59,-0.05399,306.08,0.73,0.72,273.84,273.92,273.86,2483.862,2501.673,-0.274,-0.160
2020-03-25T04:35:59,2020-03-25_04-36-00,0.19080,22.16,0.13885,17.06,-0.19978,272.82,0.68,0.49,273.64,273.69,273.59,-0.05399,306.09,0.73,0.72,273.84,273.92,273.85,2484.009,2501.595,-0.270,-0.162
2020-03-25T04:36:01,2020-03-25_04-36-02,0.19083,22.16,0.13885,17.06,-0.19916,272.98,0.68,0.49,273.64,273.69,273.59,-0.05348,306.23,0.73,0.72,273.84,273.92,273.85,2484.279,2501.759,-0.262,-0.157
2020-03-25T04:36:03,2020-03-25_04-36-04,0.19087,22.17,0.13892,17.07,-0.19904,273.00,0.68,0.49,273.64,273.69,273.59,-0.05308,306.33,0.73,0.72,273.84,273.92,273.85,2484.219,2502.175,-0.263,-0.145
2020-03-25T04:36:05,2020-03-25_04-36-06,0.19092,22.17,0.13900,17.08,-0.19897,272.99,0.68,0.49,273.64,273.69,273.59,-0.05262,306.43,0.73,0.72,273.84,273.92,273.85,2483.943,2502.020,-0.272,-0.149
2020-03-25T04:36:07,2020-03-25_04-36-08,0.19097,22.18,0.13903,17.08,-0.19925,272.92,0.68,0.49,273.64,273.69,273.59,-0.05264,306.41,0.73,0.72,273.84,273.92,273.86,2483.613,2502.199,-0.282,-0.144
2020-03-25T04:36:09,2020-03-25_04-36-10,0.19105,22.19,0.13918,17.10,-0.19971,272.80,0.68,0.49,273.64,273.69,273.59,-0.05335,306.24,0.73,0.72,273.84,273.92,273.86,2483.689,2501.579,-0.279,-0.163
2020-03-25T04:36:11,2020-03-25_04-36-12,0.19131,22.22,0.13907,17.08,-0.19965,272.83,0.68,0.49,273.64,273.69,273.59,-0.05383,306.12,0.73,0.72,273.84,273.92,273.86,2484.077,2501.908,-0.268,-0.153
2020-03-25T04:36:13,2020-03-25_04-36-14,0.19142,22.23,0.13931,17.11,-0.19979,272.82,0.68,0.49,273.64,273.69,273.59,-0.05379,306.14,0.73,0.72,273.84,273.92,273.85,2484.019,2501.664,-0.269,-0.160
2020-03-25T04:36:15,2020-03-25_04-36-16,0.19155,22.25,0.13936,17.12,-0.19938,272.93,0.68,0.49,273.64,273.69,273.59,-0.05381,306.14,0.73,0.72,273.84,273.92,273.85,2483.951,2501.768,-0.271,-0.157
2020-03-25T04:36:17,2020-03-25_04-36-18,0.19169,22.26,0.13951,17.14,-0.19886,273.05,0.68,0.49,273.64,273.69,273.59,-0.05285,306.39,0.73,0.72,273.84,273.92,273.85,2483.573,2501.773,-0.283,-0.157
2020-03-25T04:36:19,2020-03-25_04-36-20,0.19183,22.28,0.13958,17.15,-0.19858,273.09,0.68,0.49,273.64,273.69,273.59,-0.05253,306.45,0.73,0.72,273.84,273.92,273.85,2484.103,2501.954,-0.267,-0.151
2020-03-25T04:36:21,2020-03-25_04-36-22,0.19196,22.29,0.13963,17.15,-0.19877,273.02,0.68,0.49,273.64,273.69,273.59,-0.05231,306.49,0.73,0.72,273.84,273.92,273.86,2484.176,2501.684,-0.265,-0.160
2020-03-25T04:36:23,2020-03-25_04-36-24,0.19218,22.32,0.13974,17.17,-0.19868,273.04,0.68,0.49,273.64,273.70,273.60,-0.05250,306.43,0.73,0.72,273.84,273.93,273.86,2484.190,2501.829,-0.264,-0.155
2020-03-25T04:36:25,2020-03-25_04-36-26,0.19226,22.33,0.13991,17.19,-0.19862,273.03,0.68,0.49,273.64,273.70,273.60,-0.05233,306.45,0.73,0.73,273.84,273.93,273.86,2483.319,2501.602,-0.290,-0.162
2020-03-25T04:36:27,2020-03-25_04-36-28,0.19247,22.35,0.13994,17.19,-0.19871,273.01,0.68,0.49,273.64,273.70,273.60,-0.05277,306.34,0.73,0.73,273.84,273.93,273.86,2483.797,2502.078,-0.276,-0.148
2020-03-25T04:36:29,2020-03-25_04-36-30,0.19261,22.37,0.14013,17.22,-0.19844,273.08,0.68,0.49,273.64,273.69,273.60,-0.05247,306.41,0.73,0.73,273.84,273.93,273.86,2484.217,2501.897,-0.263,-0.153
2020-03-25T04:36:31,2020-03-25_04-36-32,0.19295,22.41,0.14019,17.22,-0.19825,273.12,0.68,0.49,273.64,273.70,273.60,-0.05199,306.53,0.73,0.73,273.84,273.93,273.86,2483.952,2501.993,-0.271,-0.150
2020-03-25T04:36:33,2020-03-25_04-36-34,0.19306,22.42,0.14037,17.24,-0.19816,273.12,0.68,0.50,273.64,273.70,273.60,-0.05191,306.54,0.73,0.73,273.84,273.93,273.86,2484.254,2501.992,-0.262,-0.150
2020-03-25T04:36:35,2020-03-25_04-36-36,0.19335,22.46,0.14045,17.25,-0.19890,272.94,0.68,0.50,273.64,273.70,273.60,-0.05212,306.47,0.73,0.73,273.84,273.93,273.86,2483.570,2501.927,-0.283,-0.152
2020-03-25T04:36:37,2020-03-25_04-36-38,0.19345,22.47,0.14052,17.26,-0.19860,273.02,0.68,0.50,273.64,273.70,273.60,-0.05224,306.44,0.73,0.73,273.85,273.93,273.86,2484.217,2501.584,-0.264,-0.163
2020-03-25T04:36:39,2020-03-25_04-36-40,0.19362,22.49,0.14079,17.30,-0.19854,273.03,0.68,0.50,273.64,273.70,273.60,-0.05218,306.44,0.73,0.73,273.85,273.93,273.86,2483.941,2501.593,-0.272,-0.162
2020-03-25T04:36:41,2020-03-25_04-36-42,0.19389,22.52,0.14089,17.31,-0.19889,272.95,0.68,0.50,273.64,273.70,273.60,-0.05245,306.38,0.73,0.73,273.85,273.93,273.86,2484.054,2501.610,-0.268,-0.162
2020-03-25T04:36:43,2020-03-25_04-36-44,0.19405,22.54,0.14100,17.32,-0.19864,273.01,0.68,0.50,273.64,273.70,273.60,-0.05260,306.34,0.73,0.73,273.85,273.93,273.86,2484.195,2501.668,-0.264,-0.160
2020-03-25T04:36:45,2020-03-25_04-36-46,0.19426,22.56,0.14110,17.33,-0.19880,272.97,0.68,0.50,273.64,273.69,273.60,-0.05327,306.19,0.73,0.73,273.85,273.93,273.86,2484.176,2501.893,-0.265,-0.153
2020-03-25T04:36:47,2020-03-25_04-36-48,0.19450,22.59,0.14123,17.35,-0.19900,272.94,0.68,0.49,273.64,273.69,273.60,-0.05342,306.15,0.73,0.73,273.84,273.93,273.86,2484.413,2501.914,-0.258,-0.153
2020-03-25T04:36:49,2020-03-25_04-36-50,0.19468,22.61,0.14130,17.36,-0.19942,272.85,0.68,0.49,273.64,273.69,273.60,-0.05364,306.12,0.73,0.73,273.84,273.93,273.86,2484.205,2502.280,-0.264,-0.142
2020-03-25T04:36:51,2020-03-25_04-36-52,0.19482,22.63,0.14169,17.41,-0.19901,272.98,0.68,0.49,273.64,273.69,273.59,-0.05373,306.11,0.73,0.73,273.84,273.93,273.86,2483.950,2501.861,-0.272,-0.154
2020-03-25T04:36:53,2020-03-25_04-36-54,0.19505,22.65,0.14160,17.40,-0.19878,273.05,0.68,0.49,273.64,273.69,273.59,-0.05398,306.06,0.73,0.73,273.84,273.93,273.86,2484.646,2501.354,-0.251,-0.169
2020-03-25T04:36:55,2020-03-25_04-36-56,0.19532,22.69,0.14178,17.42,-0.19843,273.14,0.68,0.49,273.64,273.69,273.59,-0.05439,305.97,0.73,0.72,273.84,273.93,273.86,2484.219,2501.602,-0.263,-0.162
2020-03-25T04:36:57,2020-03-25_04-36-58,0.19549,22.70,0.14195,17.44,-0.19825,273.19,0.68,0.49,273.64,273.69,273.59,-0.05395,306.10,0.73,0.72,273.84,273.92,273.86,2483.886,2502.233,-0.273,-0.143
2020-03-25T04:36:59,2020-03-25_04-37-00,0.19565,22.72,0.14215,17.46,-0.19775,273.31,0.68,0.49,273.64,273.69,273.59,-0.05366,306.17,0.73,0.72,273.84,273.92,273.86,2484.137,2502.250,-0.266,-0.142
2020-03-25T04:37:01,2020-03-25_04-37-02,0.19583,22.74,0.14221,17.47,-0.19747,273.37,0.68,0.49,273.64,273.69,273.59,-0.05344,306.22,0.73,0.72,273.84,273.92,273.86,2484.198,2501.904,-0.264,-0.153
2020-03-25T04:37:03,2020-03-25_04-37-04,0.19603,22.77,0.14221,17.47,-0.19744,273.36,0.68,0.49,273.64,273.69,273.59,-0.05318,306.29,0.73,0.72,273.84,273.93,273.86,2484.350,2501.920,-0.260,-0.152
2020-03-25T04:37:05,2020-03-25_04-37-06,0.19615,22.78,0.14250,17.51,-0.19761,273.32,0.68,0.49,273.64,273.69,273.59,-0.05337,306.23,0.73,0.72,273.84,273.93,273.86,2483.618,2502.180,-0.282,-0.145
2020-03-25T04:37:07,2020-03-25_04-37-08,0.19651,22.82,0.14252,17.51,-0.19725,273.39,0.68,0.49,273.64,273.69,273.59,-0.05360,306.15,0.73,0.73,273.84,273.93,273.86,2483.928,2501.939,-0.272,-0.152
2020-03-25T04:37:09,2020-03-25_04-37-10,0.19667,22.84,0.14262,17.52,-0.19765,273.29,0.68,0.49,273.64,273.69,273.59,-0.05329,306.25,0.73,0.73,273.84,273.93,273.86,2484.824,2501.423,-0.245,-0.167
2020-03-25T04:37:11,2020-03-25_04-37-12,0.19669,22.84,0.14279,17.54,-0.19743,273.35,0.68,0.49,273.64,273.69,273.59,-0.05321,306.25,0.73,0.73,273.84,273.93,273.86,2483.915,2502.012,-0.273,-0.150
2020-03-25T04:37:13,2020-03-25_04-37-14,0.19686,22.86,0.14286,17.55,-0.19743,273.36,0.68,0.49,273.64,273.69,273.60,-0.05335,306.22,0.73,0.73,273.84,273.93,273.86,2484.060,2502.070,-0.268,-0.148
2020-03-25T04:37:15,2020-03-25_04-37-16,0.19714,22.90,0.14288,17.55,-0.19724,273.40,0.68,0.49,273.64,273.69,273.60,-0.05351,306.18,0.73,0.73,273.84,273.93,273.86,2483.972,2501.914,-0.271,-0.153
2020-03-25T04:37:17,2020-03-25_04-37-18,0.19729,22.91,0.14313,17.58,-0.19709,273.44,0.68,0.49,273.64,273.69,273.60,-0.05365,306.15,0.73,0.73,273.84,273.93,273.86,2484.209,2501.934,-0.264,-0.152
2020-03-25T04:37:19,2020-03-25_04-37-20,0.19740,22.93,0.14322,17.60,-0.19647,273.58,0.68,0.49,273.64,273.69,273.60,-0.05348,306.20,0.73,0.73,273.84,273.93,273.86,2484.889,2501.588,-0.243,-0.162
2020-03-25T04:37:21,2020-03-25_04-37-22,0.19756,22.95,0.14324,17.60,-0.19653,273.56,0.68,0.49,273.64,273.69,273.60,-0.05352,306.18,0.73,0.73,273.84,273.93,273.86,2484.596,2501.719,-0.252,-0.158
2020-03-25T04:37:23,2020-03-25_04-37-24,0.19764,22.95,0.14339,17.62,-0.19641,273.58,0.68,0.49,273.64,273.70,273.60,-0.05317,306.26,0.73,0.73,273.84,273.93,273.86,2484.218,2501.930,-0.263,-0.152
2020-03-25T04:37:25,2020-03-25_04-37-26,0.19795,22.99,0.14351,17.63,-0.19633,273.59,0.68,0.49,273.64,273.70,273.60,-0.05301,306.30,0.73,0.73,273.84,273.93,273.86,2483.895,2501.656,-0.273,-0.160
2020-03-25T04:37:27,2020-03-25_04-37-28,0.19790,22.99,0.14345,17.62,-0.19633,273.58,0.68,0.50,273.64,273.70,273.60,-0.05303,306.29,0.73,0.73,273.84,273.93,273.86,2484.228,2501.940,-0.263,-0.152
2020-03-25T04:37:29,2020-03-25_04-37-30,0.19805,23.00,0.14371,17.66,-0.19630,273.59,0.68,0.50,273.64,273.70,273.60,-0.05287,306.32,0.73,0.73,273.84,273.93,273.86,2483.566,2501.906,-0.283,-0.153
2020-03-25T04:37:31,2020-03-25_04-37-32,0.19835,23.04,0.14370,17.65,-0.19652,273.54,0.68,0.50,273.64,273.70,273.60,-0.05369,306.11,0.73,0.73,273.84,273.93,273.86,2484.168,2502.212,-0.265,-0.144
2020-03-25T04:37:33,2020-03-25_04-37-34,0.19819,23.02,0.14380,17.67,-0.19657,273.54,0.68,0.50,273.64,273.70,273.60,-0.05339,306.18,0.73,0.73,273.84,273.93,273.86,2484.217,2501.887,-0.264,-0.153
2020-03-25T04:37:35,2020-03-25_04-37-36,0.19849,23.05,0.14390,17.68,-0.19645,273.56,0.68,0.50,273.64,273.70,273.60,-0.05356,306.15,0.73,0.73,273.84,273.93,273.86,2484.106,2501.606,-0.267,-0.162
2020-03-25T04:37:37,2020-03-25_04-37-38,0.19857,23.06,0.14394,17.68,-0.19638,273.59,0.68,0.50,273.64,273.70,273.60,-0.05352,306.17,0.73,0.73,273.84,273.93,273.86,2483.653,2501.928,-0.280,-0.152
2020-03-25T04:37:39,2020-03-25_04-37-40,0.19855,23.06,0.14407,17.70,-0.19652,273.56,0.68,0.49,273.64,273.69,273.60,-0.05347,306.18,0.73,0.73,273.84,273.93,273.86,2483.924,2501.739,-0.272,-0.158
2020-03-25T04:37:41,2020-03-25_04-37-42,0.19865,23.07,0.14394,17.68,-0.19660,273.54,0.68,0.49,273.64,273.69,273.60,-0.05364,306.14,0.73,0.73,273.84,273.93,273.86,2484.092,2501.758,-0.267,-0.157
2020-03-25T04:37:43,2020-03-25_04-37-44,0.19870,23.08,0.14415,17.71,-0.19640,273.60,0.68,0.49,273.64,273.69,273.60,-0.05429,305.98,0.73,0.73,273.84,273.93,273.86,2484.235,2502.073,-0.263,-0.148
2020-03-25T04:37:45,2020-03-25_04-37-46,0.19878,23.09,0.14422,17.72,-0.19639,273.61,0.68,0.49,273.64,273.69,273.60,-0.05398,306.08,0.73,0.73,273.84,273.93,273.86,2483.832,2501.970,-0.275,-0.151
2020-03-25T04:37:47,2020-03-25_04-37-48,0.19890,23.10,0.14423,17.72,-0.19636,273.61,0.68,0.49,273.64,273.69,273.60,-0.05418,306.03,0.73,0.73,273.84,273.93,273.86,2484.569,2501.596,-0.253,-0.162
2020-03-25T04:37:49,2020-03-25_04-37-50,0.19896,23.11,0.14411,17.70,-0.19649,273.59,0.68,0.49,273.64,273.69,273.60,-0.05474,305.90,0.73,0.72,273.84,273.93,273.86,2483.896,2502.077,-0.273,-0.148
2020-03-25T04:37:51,2020-03-25_04-37-52,0.19894,23.11,0.14416,17.71,-0.19613,273.69,0.68,0.49,273.64,273.69,273.59,-0.05467,305.93,0.73,0.72,273.84,273.92,273.86,2483.449,2501.866,-0.287,-0.154
2020-03-25T04:37:53,2020-03-25_04-37-54,0.19901,23.11,0.14430,17.73,-0.19518,273.92,0.68,0.49,273.64,273.69,273.59,-0.05392,306.13,0.73,0.72,273.84,273.92,273.86,2484.268,2501.677,-0.262,-0.160
2020-03-25T04:37:55,2020-03-25_04-37-56,0.19897,23.11,0.14430,17.73,-0.19523,273.91,0.68,0.49,273.64,273.69,273.60,-0.05329,306.28,0.73,0.72,273.84,273.92,273.86,2483.293,2501.914,-0.291,-0.153
2020-03-25T04:37:57,2020-03-25_04-37-58,0.19891,23.10,0.14436,17.74,-0.19511,273.91,0.68,0.49,273.64,273.70,273.60,-0.05303,306.34,0.73,0.72,273.84,273.93,273.86,2484.202,2501.914,-0.264,-0.153
2020-03-25T04:37:59,2020-03-25_04-38-00,0.19915,23.13,0.14440,17.74,-0.19554,273.79,0.68,0.50,273.64,273.70,273.60,-0.05307,306.32,0.73,0.73,273.84,273.93,273.86,2484.243,2501.594,-0.263,-0.162
2020-03-25T04:38:01,2020-03-25_04-38-02,0.19898,23.11,0.14436,17.73,-0.19544,273.80,0.68,0.50,273.64,273.70,273.60,-0.05294,306.33,0.73,0.73,273.84,273.93,273.86,2483.919,2501.716,-0.272,-0.159
2020-03-25T04:38:03,2020-03-25_04-38-04,0.19906,23.12,0.14439,17.74,-0.19567,273.74,0.68,0.50,273.64,273.70,273.60,-0.05347,306.20,0.73,0.73,273.84,273.93,273.86,2484.198,2501.628,-0.264,-0.161
2020-03-25T04:38:05,2020-03-25_04-38-06,0.19906,23.12,0.14445,17.75,-0.19596,273.69,0.68,0.49,273.64,273.69,273.60,-0.05398,306.07,0.73,0.73,273.84,273.93,273.86,2483.919,2501.798,-0.272,-0.156
2020-03-25T04:38:07,2020-03-25_04-38-08,0.19906,23.12,0.14449,17.75,-0.19548,273.83,0.68,0.49,273.64,273.69,273.60,-0.05376,306.14,0.73,0.72,273.84,273.93,273.86,2484.289,2501.923,-0.261,-0.152
2020-03-25T04:38:09,2020-03-25_04-38-10,0.19910,23.12,0.14444,17.74,-0.19493,273.96,0.68,0.49,273.64,273.69,273.60,-0.05342,306.24,0.73,0.72,273.84,273.93,273.86,2484.227,2502.051,-0.263,-0.148
2020-03-25T04:38:11,2020-03-25_04-38-12,0.19915,23.13,0.14449,17.75,-0.19478,273.97,0.68,0.49,273.64,273.69,273.60,-0.05315,306.30,0.73,0.73,273.84,273.93,273.86,2484.568,2501.611,-0.253,-0.162
2020-03-25T04:38:13,2020-03-25_04-38-14,0.19906,23.12,0.14439,17.74,-0.19503,273.91,0.68,0.50,273.64,273.70,273.60,-0.05323,306.26,0.73,0.73,273.84,273.93,273.86,2483.694,2502.399,-0.279,-0.138
2020-03-25T04:38:15,2020-03-25_04-38-16,0.19904,23.12,0.14447,17.75,-0.19496,273.92,0.68,0.50,273.64,273.70,273.60,-0.05336,306.23,0.73,0.73,273.84,273.93,273.86,2484.234,2501.600,-0.263,-0.162
2020-03-25T04:38:17,2020-03-25_04-38-18,0.19914,23.13,0.14446,17.75,-0.19509,273.89,0.68,0.50,273.64,273.70,273.60,-0.05367,306.15,0.73,0.73,273.84,273.93,273.86,2484.123,2501.926,-0.266,-0.152
2020-03-25T04:38:19,2020-03-25_04-38-20,0.19906,23.12,0.14451,17.75,-0.19443,274.05,0.68,0.50,273.64,273.70,273.60,-0.05255,306.42,0.73,0.73,273.84,273.93,273.86,2483.900,2502.019,-0.273,-0.149
2020-03-25T04:38:21,2020-03-25_04-38-22,0.19905,23.12,0.14451,17.75,-0.19419,274.07,0.68,0.50,273.65,273.70,273.60,-0.05233,306.45,0.73,0.73,273.84,273.93,273.86,2483.426,2501.828,-0.287,-0.155
2020-03-25T04:38:23,2020-03-25_04-38-24,0.19885,23.10,0.14444,17.74,-0.19377,274.15,0.68,0.50,273.65,273.70,273.60,-0.05152,306.64,0.73,0.73,273.85,273.93,273.86,2484.077,2501.691,-0.268,-0.159
2020-03-25T04:38:25,2020-03-25_04-38-26,0.19900,23.11,0.14450,17.75,-0.19384,274.11,0.68,0.50,273.65,273.70,273.60,-0.05125,306.70,0.73,0.73,273.85,273.93,273.86,2484.235,2501.903,-0.263,-0.153
2020-03-25T04:38:27,2020-03-25_04-38-28,0.19898,23.11,0.14454,17.76,-0.19386,274.10,0.68,0.50,273.65,273.71,273.60,-0.05158,306.58,0.73,0.73,273.85,273.94,273.87,2484.221,2502.209,-0.263,-0.144
2020-03-25T04:38:29,2020-03-25_04-38-30,0.19891,23.10,0.14456,17.76,-0.19357,274.15,0.68,0.50,273.65,273.71,273.60,-0.05191,306.49,0.73,0.74,273.85,273.94,273.87,2483.647,2502.030,-0.281,-0.149
2020-03-25T04:38:31,2020-03-25_04-38-32,0.19899,23.11,0.14437,17.74,-0.19373,274.12,0.68,0.50,273.65,273.71,273.61,-0.05172,306.52,0.73,0.74,273.85,273.94,273.87,2483.964,2502.070,-0.271,-0.148
2020-03-25T04:38:33,2020-03-25_04-38-34,0.19890,23.10,0.14449,17.75,-0.19415,274.00,0.68,0.50,273.65,273.71,273.61,-0.05183,306.49,0.73,0.74,273.85,273.94,273.87,2483.883,2501.770,-0.274,-0.157
2020-03-25T04:38:35,2020-03-25_04-38-36,0.19891,23.10,0.14455,17.76,-0.19427,273.97,0.68,0.51,273.65,273.71,273.61,-0.05177,306.49,0.73,0.74,273.85,273.94,273.87,2484.167,2501.698,-0.265,-0.159
2020-03-25T04:38:37,2020-03-25_04-38-38,0.19893,23.10,0.14451,17.75,-0.19468,273.86,0.68,0.51,273.65,273.71,273.61,-0.05215,306.38,0.73,0.74,273.85,273.94,273.87,2484.106,2501.603,-0.267,-0.162
2020-03-25T04:38:39,2020-03-25_04-38-40,0.19886,23.10,0.14447,17.75,-0.19489,273.83,0.68,0.50,273.65,273.71,273.61,-0.05242,306.33,0.73,0.74,273.85,273.94,273.87,2484.208,2501.730,-0.264,-0.158
2020-03-25T04:38:41,2020-03-25_04-38-42,0.19886,23.10,0.14448,17.75,-0.19511,273.80,0.68,0.50,273.65,273.70,273.61,-0.05291,306.22,0.73,0.74,273.85,273.94,273.87,2483.980,2502.467,-0.271,-0.136
2020-03-25T04:38:43,2020-03-25_04-38-44,0.19886,23.10,0.14457,17.76,-0.19506,273.81,0.68,0.50,273.65,273.70,273.61,-0.05334,306.12,0.73,0.74,273.85,273.94,273.87,2483.998,2501.616,-0.270,-0.162
2020-03-25T04:38:45,2020-03-25_04-38-46,0.19875,23.08,0.14444,17.74,-0.19512,273.82,0.68,0.50,273.65,273.70,273.60,-0.05331,306.15,0.73,0.74,273.85,273.94,273.87,2484.196,2501.618,-0.264,-0.161
2020-03-25T04:38:47,2020-03-25_04-38-48,0.19896,23.11,0.14455,17.76,-0.19498,273.87,0.68,0.50,273.65,273.70,273.60,-0.05331,306.16,0.73,0.73,273.85,273.94,273.87,2483.893,2501.693,-0.273,-0.159
2020-03-25T04:38:49,2020-03-25_04-38-50,0.19894,23.11,0.14453,17.76,-0.19485,273.89,0.68,0.50,273.65,273.70,273.60,-0.05309,306.22,0.73,0.73,273.85,273.94,273.87,2484.247,2501.608,-0.263,-0.162
2020-03-25T04:38:51,2020-03-25_04-38-52,0.19893,23.10,0.14453,17.76,-0.19507,273.84,0.68,0.50,273.65,273.70,273.60,-0.05320,306.20,0.73,0.73,273.85,273.94,273.87,2484.031,2501.716,-0.269,-0.159
2020-03-25T04:38:53,2020-03-25_04-38-54,0.19893,23.10,0.14462,17.77,-0.19492,273.89,0.68,0.50,273.65,273.70,273.60,-0.05324,306.20,0.73,0.73,273.85,273.94,273.87,2484.206,2501.754,-0.264,-0.157
2020-03-25T04:38:55,2020-03-25_04-38-56,0.19899,23.11,0.14464,17.77,-0.19489,273.90,0.68,0.50,273.65,273.70,273.60,-0.05340,306.16,0.73,0.73,273.85,273.93,273.87,2483.928,2502.231,-0.272,-0.143
2020-03-25T04:38:57,2020-03-25_04-38-58,0.19896,23.11,0.14469,17.78,-0.19532,273.79,0.68,0.50,273.65,273.70,273.60,-0.05297,306.28,0.73,0.73,273.85,273.93,273.87,2484.061,2502.115,-0.268,-0.147
2020-03-25T04:38:59,2020-03-25_04-39-00,0.19903,23.12,0.14462,17.77,-0.19495,273.89,0.68,0.50,273.65,273.70,273.60,-0.05326,306.21,0.73,0.73,273.85,273.93,273.87,2483.252,2501.852,-0.292,-0.154
2020-03-25T04:39:01,2020-03-25_04-39-02,0.19913,23.13,0.14475,17.78,-0.19495,273.89,0.68,0.50,273.65,273.70,273.60,-0.05292,306.30,0.73,0.73,273.85,273.93,273.86,2484.223,2501.915,-0.263,-0.153
2020-03-25T04:39:03,2020-03-25_04-39-04,0.19904,23.12,0.14475,17.78,-0.19515,273.85,0.68,0.50,273.65,273.70,273.60,-0.05317,306.24,0.73,0.73,273.85,273.93,273.87,2483.993,2501.736,-0.270,-0.158
2020-03-25T04:39:05,2020-03-25_04-39-06,0.19908,23.12,0.14477,17.79,-0.19523,273.82,0.68,0.50,273.65,273.70,273.60,-0.05329,306.22,0.73,0.73,273.85,273.93,273.86,2483.750,2501.960,-0.278,-0.151
2020-03-25T04:39:07,2020-03-25_04-39-08,0.19923,23.14,0.14478,17.79,-0.19526,273.81,0.68,0.50,273.65,273.70,273.60,-0.05334,306.20,0.73,0.73,273.85,273.93,273.86,2484.168,2501.599,-0.265,-0.162
2020-03-25T04:39:09,2020-03-25_04-39-10,0.19923,23.14,0.14486,17.80,-0.19537,273.80,0.68,0.50,273.65,273.70,273.60,-0.05418,306.00,0.73,0.73,273.85,273.93,273.86,2484.206,2501.919,-0.264,-0.152
2020-03-25T04:39:11,2020-03-25_04-39-12,0.19928,23.15,0.14498,17.81,-0.19525,273.84,0.68,0.50,273.65,273.70,273.60,-0.05417,306.02,0.73,0.73,273.85,273.93,273.86,2484.226,2502.185,-0.263,-0.144
2020-03-25T04:39:13,2020-03-25_04-39-14,0.19955,23.18,0.14495,17.81,-0.19496,273.92,0.68,0.50,273.65,273.70,273.60,-0.05408,306.06,0.73,0.73,273.84,273.93,273.86,2483.924,2501.833,-0.272,-0.155
2020-03-25T04:39:15,2020-03-25_04-39-16,0.19951,23.17,0.14509,17.82,-0.19543,273.82,0.68,0.50,273.65,273.70,273.60,-0.05442,305.97,0.73,0.73,273.84,273.93,273.86,2483.808,2501.599,-0.276,-0.162
2020-03-25T04:39:17,2020-03-25_04-39-18,0.19960,23.18,0.14515,17.83,-0.19564,273.77,0.68,0.50,273.65,273.69,273.60,-0.05453,305.96,0.73,0.73,273.84,273.93,273.86,2484.045,2501.626,-0.269,-0.161
2020-03-25T04:39:19,2020-03-25_04-39-20,0.19968,23.19,0.14523,17.84,-0.19558,273.81,0.68,0.50,273.65,273.69,273.60,-0.05469,305.94,0.73,0.73,273.84,273.93,273.86,2483.976,2501.602,-0.271,-0.162
2020-03-25T04:39:21,2020-03-25_04-39-22,0.19982,23.21,0.14520,17.84,-0.19479,274.02,0.68,0.49,273.64,273.69,273.60,-0.05459,305.97,0.73,0.72,273.84,273.93,273.86,2483.958,2502.214,-0.271,-0.144
2020-03-25T04:39:23,2020-03-25_04-39-24,0.19992,23.22,0.14518,17.84,-0.19460,274.05,0.68,0.49,273.65,273.69,273.60,-0.05435,306.04,0.73,0.72,273.84,273.93,273.86,2484.227,2501.939,-0.263,-0.152
2020-03-25T04:39:25,2020-03-25_04-39-26,0.20001,23.23,0.14531,17.85,-0.19441,274.09,0.68,0.50,273.64,273.69,273.60,-0.05439,306.03,0.73,0.72,273.84,273.93,273.86,2484.189,2502.174,-0.264,-0.145
2020-03-25T04:39:27,2020-03-25_04-39-28,0.20024,23.26,0.14557,17.88,-0.19413,274.15,0.68,0.50,273.65,273.69,273.60,-0.05398,306.14,0.73,0.72,273.84,273.92,273.86,2483.867,2501.840,-0.274,-0.155
2020-03-25T04:39:29,2020-03-25_04-39-30,0.20035,23.27,0.14559,17.89,-0.19428,274.10,0.68,0.50,273.65,273.70,273.60,-0.05390,306.15,0.73,0.72,273.84,273.93,273.86,2484.212,2501.687,-0.264,-0.159
2020-03-25T04:39:31,2020-03-25_04-39-32,0.20050,23.29,0.14563,17.89,-0.19449,274.05,0.68,0.50,273.65,273.70,273.60,-0.05407,306.10,0.73,0.72,273.84,273.93,273.86,2484.267,2501.830,-0.262,-0.155
2020-03-25T04:39:33,2020-03-25_04-39-34,0.20056,23.29,0.14581,17.91,-0.19394,274.18,0.68,0.50,273.65,273.70,273.60,-0.05420,306.07,0.73,0.73,273.84,273.93,273.86,2484.235,2501.588,-0.263,-0.162
2020-03-25T04:39:35,2020-03-25_04-39-36,0.20074,23.31,0.14597,17.93,-0.19424,274.10,0.68,0.50,273.65,273.70,273.60,-0.05448,305.99,0.73,0.73,273.84,273.93,273.86,2483.602,2501.868,-0.282,-0.154
2020-03-25T04:39:37,2020-03-25_04-39-38,0.20086,23.33,0.14596,17.93,-0.19427,274.10,0.68,0.50,273.65,273.70,273.60,-0.05434,306.03,0.73,0.73,273.84,273.93,273.86,2484.520,2501.882,-0.254,-0.154
2020-03-25T04:39:39,2020-03-25_04-39-40,0.20100,23.35,0.14606,17.94,-0.19368,274.25,0.68,0.50,273.65,273.70,273.60,-0.05358,306.22,0.73,0.73,273.84,273.93,273.86,2484.231,2501.899,-0.263,-0.153
2020-03-25T04:39:41,2020-03-25_04-39-42,0.20131,23.38,0.14613,17.95,-0.19359,274.26,0.68,0.50,273.65,273.70,273.60,-0.05331,306.27,0.73,0.73,273.84,273.93,273.86,2484.245,2501.867,-0.263,-0.154
2020-03-25T04:39:43,2020-03-25_04-39-44,0.20152,23.41,0.14643,17.99,-0.19391,274.16,0.68,0.50,273.65,273.70,273.60,-0.05330,306.27,0.73,0.73,273.84,273.93,273.86,2484.618,2501.551,-0.252,-0.163
2020-03-25T04:39:45,2020-03-25_04-39-46,0.20167,23.42,0.14656,18.00,-0.19411,274.11,0.68,0.50,273.65,273.70,273.60,-0.05350,306.20,0.73,0.73,273.84,273.93,273.86,2484.315,2501.586,-0.261,-0.162
2020-03-25T04:39:47,2020-03-25_04-39-48,0.20183,23.44,0.14656,18.01,-0.19438,274.05,0.68,0.50,273.65,273.70,273.60,-0.05410,306.05,0.73,0.73,273.84,273.93,273.86,2483.932,2501.888,-0.272,-0.153
2020-03-25T04:39:49,2020-03-25_04-39-50,0.20194,23.45,0.14676,18.03,-0.19416,274.12,0.68,0.50,273.65,273.70,273.60,-0.05474,305.90,0.73,0.73,273.84,273.93,273.86,2484.211,2501.644,-0.264,-0.161
2020-03-25T04:39:51,2020-03-25_04-39-52,0.20236,23.50,0.14692,18.05,-0.19428,274.09,0.68,0.50,273.65,273.70,273.60,-0.05494,305.85,0.73,0.73,273.84,273.93,273.86,2484.149,2501.913,-0.266,-0.153
2020-03-25T04:39:53,2020-03-25_04-39-54,0.20256,23.53,0.14702,18.06,-0.19373,274.24,0.68,0.50,273.65,273.69,273.60,-0.05488,305.89,0.73,0.73,273.84,273.93,273.86,2483.930,2502.220,-0.272,-0.143
2020-03-25T04:39:55,2020-03-25_04-39-56,0.20274,23.55,0.14720,18.08,-0.19362,274.27,0.68,0.50,273.65,273.70,273.60,-0.05440,306.01,0.73,0.73,273.84,273.93,273.86,2483.944,2501.876,-0.272,-0.154
2020-03-25T04:39:57,2020-03-25_04-39-58,0.20301,23.58,0.14728,18.09,-0.19336,274.33,0.68,0.50,273.65,273.70,273.60,-0.05440,306.01,0.73,0.73,273.84,273.93,273.86,2484.301,2501.609,-0.261,-0.162
2020-03-25T04:39:59,2020-03-25_04-40-00,0.20323,23.60,0.14744,18.11,-0.19362,274.26,0.68,0.50,273.65,273.70,273.60,-0.05389,306.14,0.73,0.73,273.84,273.93,273.86,2483.699,2501.796,-0.279,-0.156
2020-03-25T04:40:01,2020-03-25_04-40-02,0.20330,23.61,0.14765,18.14,-0.19342,274.30,0.68,0.50,273.65,273.70,273.60,-0.05405,306.09,0.73,0.73,273.84,273.93,273.86,2483.815,2501.628,-0.276,-0.161
2020-03-25T04:40:03,2020-03-25_04-40-04,0.20366,23.65,0.14781,18.16,-0.19281,274.44,0.68,0.50,273.65,273.70,273.60,-0.05377,306.15,0.73,0.73,273.84,273.93,273.86,2484.173,2501.885,-0.265,-0.153
2020-03-25T04:40:05,2020-03-25_04-40-06,0.20386,23.68,0.14790,18.17,-0.19298,274.39,0.68,0.50,273.65,273.70,273.60,-0.05394,306.11,0.73,0.73,273.84,273.93,273.86,2483.614,2502.266,-0.282,-0.142
2020-03-25T04:40:07,2020-03-25_04-40-08,0.20404,23.70,0.14804,18.19,-0.19304,274.39,0.68,0.50,273.65,273.70,273.60,-0.05431,306.02,0.73,0.73,273.84,273.93,273.86,2484.208,2502.224,-0.264,-0.143
2020-03-25T04:40:09,2020-03-25_04-40-10,0.20433,23.73,0.14813,18.20,-0.19289,274.43,0.68,0.50,273.65,273.70,273.60,-0.05452,305.98,0.73,0.73,273.84,273.93,273.86,2484.185,2501.610,-0.264,-0.162
2020-03-25T04:40:11,2020-03-25_04-40-12,0.20453,23.75,0.14836,18.23,-0.19249,274.53,0.68,0.50,273.65,273.70,273.60,-0.05428,306.04,0.73,0.73,273.84,273.93,273.86,2484.224,2502.089,-0.263,-0.147
2020-03-25T04:40:13,2020-03-25_04-40-14,0.20483,23.79,0.14846,18.24,-0.19227,274.57,0.68,0.50,273.65,273.70,273.60,-0.05346,306.24,0.73,0.73,273.84,273.93,273.86,2484.187,2501.593,-0.264,-0.162
2020-03-25T04:40:15,2020-03-25_04-40-16,0.20513,23.82,0.14853,18.25,-0.19200,274.61,0.68,0.50,273.65,273.70,273.60,-0.05305,306.32,0.73,0.73,273.84,273.93,273.86,2484.226,2501.727,-0.263,-0.158
2020-03-25T04:40:17,2020-03-25_04-40-18,0.20526,23.84,0.14874,18.27,-0.19169,274.65,0.68,0.50,273.65,273.71,273.60,-0.05251,306.44,0.73,0.73,273.85,273.93,273.86,2483.912,2501.896,-0.273,-0.153
2020-03-25T04:40:19,2020-03-25_04-40-20,0.20545,23.86,0.14895,18.30,-0.19160,274.66,0.68,0.51,273.65,273.71,273.61,-0.05230,306.47,0.73,0.73,273.85,273.93,273.86,2484.229,2501.620,-0.263,-0.161
2020-03-25T04:40:21,2020-03-25_04-40-22,0.20574,23.90,0.14911,18.32,-0.19143,274.68,0.68,0.51,273.65,273.71,273.61,-0.05219,306.48,0.73,0.73,273.85,273.94,273.87,2483.875,2502.152,-0.274,-0.145
2020-03-25T04:40:23,2020-03-25_04-40-24,0.20618,23.95,0.14929,18.34,-0.19156,274.64,0.68,0.51,273.65,273.71,273.61,-0.05233,306.42,0.73,0.73,273.85,273.94,273.87,2484.274,2501.609,-0.262,-0.162
2020-03-25T04:40:25,2020-03-25_04-40-26,0.20623,23.95,0.14948,18.36,-0.19120,274.71,0.68,0.51,273.65,273.71,273.61,-0.05223,306.42,0.73,0.74,273.85,273.94,273.87,2484.060,2501.600,-0.268,-0.162
2020-03-25T04:40:27,2020-03-25_04-40-28,0.20654,23.99,0.14960,18.38,-0.19159,274.60,0.68,0.51,273.66,273.71,273.61,-0.05234,306.39,0.73,0.74,273.85,273.94,273.87,2483.769,2501.603,-0.277,-0.162
2020-03-25T04:40:29,2020-03-25_04-40-30,0.20688,24.03,0.14984,18.41,-0.19169,274.58,0.68,0.51,273.66,273.71,273.61,-0.05272,306.29,0.73,0.74,273.85,273.94,273.87,2484.099,2501.697,-0.267,-0.159
2020-03-25T04:40:31,2020-03-25_04-40-32,0.20698,24.04,0.15006,18.43,-0.19171,274.58,0.68,0.51,273.66,273.71,273.61,-0.05294,306.23,0.73,0.74,273.85,273.94,273.87,2484.202,2501.602,-0.264,-0.162
2020-03-25T04:40:33,2020-03-25_04-40-34,0.20716,24.06,0.15019,18.45,-0.19114,274.72,0.68,0.51,273.66,273.71,273.61,-0.05263,306.31,0.73,0.74,273.85,273.94,273.87,2483.138,2502.103,-0.296,-0.147
2020-03-25T04:40:35,2020-03-25_04-40-36,0.20744,24.09,0.15025,18.46,-0.19082,274.79,0.68,0.51,273.66,273.71,273.61,-0.05256,306.33,0.73,0.74,273.85,273.94,273.87,2484.190,2501.765,-0.264,-0.157
2020-03-25T04:40:37,2020-03-25_04-40-38,0.20787,24.14,0.15052,18.49,-0.19086,274.78,0.68,0.51,273.66,273.71,273.61,-0.05192,306.49,0.73,0.74,273.85,273.94,273.87,2483.900,2502.213,-0.273,-0.144
2020-03-25T04:40:39,2020-03-25_04-40-40,0.20794,24.15,0.15056,18.50,-0.19053,274.84,0.68,0.51,273.66,273.71,273.61,-0.05164,306.54,0.73,0.74,273.85,273.94,273.87,2484.898,2501.726,-0.243,-0.158
2020-03-25T04:40:41,2020-03-25_04-40-42,0.20819,24.18,0.15090,18.54,-0.19053,274.82,0.68,0.51,273.66,273.71,273.61,-0.05146,306.58,0.73,0.74,273.86,273.94,273.87,2484.362,2501.575,-0.259,-0.163
2020-03-25T04:40:43,2020-03-25_04-40-44,0.20837,24.20,0.15103,18.55,-0.19014,274.90,0.68,0.51,273.66,273.72,273.62,-0.05125,306.60,0.73,0.74,273.86,273.94,273.87,2484.081,2501.613,-0.268,-0.162
2020-03-25T04:40:45,2020-03-25_04-40-46,0.20863,24.23,0.15123,18.58,-0.19015,274.89,0.68,0.51,273.66,273.72,273.62,-0.05128,306.59,0.73,0.74,273.86,273.95,273.88,2484.157,2501.901,-0.265,-0.153
2020-03-25T04:40:47,2020-03-25_04-40-48,0.20888,24.26,0.15134,18.59,-0.19024,274.85,0.68,0.52,273.66,273.72,273.62,-0.05153,306.52,0.73,0.74,273.86,273.95,273.88,2484.207,2501.934,-0.264,-0.152
2020-03-25T04:40:49,2020-03-25_04-40-50,0.20909,24.28,0.15148,18.61,-0.19001,274.90,0.68,0.52,273.66,273.72,273.62,-0.05129,306.57,0.73,0.75,273.86,273.95,273.88,2484.230,2502.154,-0.263,-0.145
2020-03-25T04:40:51,2020-03-25_04-40-52,0.20926,24.30,0.15162,18.63,-0.19039,274.81,0.68,0.52,273.66,273.72,273.62,-0.05191,306.41,0.73,0.75,273.86,273.95,273.88,2483.248,2502.076,-0.293,-0.148
2020-03-25T04:40:53,2020-03-25_04-40-54,0.20961,24.35,0.15183,18.65,-0.19029,274.84,0.68,0.52,273.66,273.72,273.62,-0.05205,306.38,0.73,0.75,273.86,273.95,273.88,2483.719,2501.905,-0.278,-0.153
2020-03-25T04:40:55,2020-03-25_04-40-56,0.20976,24.36,0.15194,18.67,-0.19036,274.84,0.68,0.52,273.66,273.72,273.62,-0.05224,306.34,0.73,0.75,273.86,273.95,273.88,2483.298,2502.063,-0.291,-0.148
2020-03-25T04:40:57,2020-03-25_04-40-58,0.20988,24.38,0.15211,18.69,-0.19030,274.86,0.68,0.51,273.66,273.72,273.62,-0.05241,306.30,0.73,0.75,273.86,273.95,273.88,2483.718,2501.574,-0.278,-0.163
2020-03-25T04:40:59,2020-03-25_04-41-00,0.21021,24.41,0.15227,18.71,-0.18998,274.93,0.68,0.51,273.66,273.71,273.62,-0.05238,306.32,0.73,0.74,273.86,273.95,273.88,2484.215,2501.605,-0.264,-0.162
2020-03-25T04:41:01,2020-03-25_04-41-02,0.21038,24.43,0.15248,18.73,-0.18997,274.93,0.68,0.52,273.66,273.72,273.62,-0.05194,306.43,0.73,0.74,273.86,273.95,273.88,2483.582,2502.213,-0.283,-0.144
2020-03-25T04:41:03,2020-03-25_04-41-04,0.21056,24.46,0.15259,18.75,-0.18977,274.98,0.68,0.52,273.66,273.72,273.62,-0.05229,306.33,0.73,0.75,273.86,273.95,273.88,2484.225,2502.220,-0.263,-0.143
2020-03-25T04:41:05,2020-03-25_04-41-06,0.21074,24.48,0.15277,18.77,-0.18962,275.02,0.68,0.52,273.66,273.72,273.62,-0.05238,306.31,0.73,0.75,273.86,273.95,273.88,2484.266,2501.900,-0.262,-0.153
2020-03-25T04:41:07,2020-03-25_04-41-08,0.21085,24.49,0.15288,18.78,-0.18981,274.98,0.68,0.52,273.66,273.72,273.62,-0.05252,306.29,0.74,0.75,273.86,273.95,273.88,2483.992,2501.729,-0.270,-0.158
2020-03-25T04:41:09,2020-03-25_04-41-10,0.21106,24.51,0.15282,18.77,-0.18981,274.97,0.68,0.52,273.66,273.72,273.62,-0.05265,306.26,0.74,0.74,273.86,273.95,273.88,2483.865,2501.582,-0.274,-0.163
2020-03-25T04:41:11,2020-03-25_04-41-12,0.21136,24.55,0.15304,18.80,-0.18986,274.98,0.68,0.52,273.66,273.72,273.62,-0.05256,306.29,0.74,0.74,273.86,273.95,273.88,2484.208,2501.612,-0.264,-0.162
2020-03-25T04:41:13,2020-03-25_04-41-14,0.21135,24.55,0.15316,18.82,-0.18990,274.96,0.68,0.52,273.66,273.72,273.62,-0.05285,306.23,0.74,0.74,273.86,273.95,273.88,2483.675,2501.928,-0.280,-0.152
2020-03-25T04:41:15,2020-03-25_04-41-16,0.21159,24.58,0.15340,18.85,-0.18959,275.04,0.68,0.52,273.66,273.72,273.62,-0.05291,306.22,0.74,0.74,273.86,273.95,273.88,2484.197,2502.112,-0.264,-0.147
2020-03-25T04:41:17,2020-03-25_04-41-18,0.21157,24.57,0.15342,18.85,-0.18940,275.09,0.68,0.52,273.66,273.72,273.62,-0.05287,306.23,0.74,0.74,273.86,273.95,273.88,2484.167,2501.590,-0.265,-0.162
2020-03-25T04:41:19,2020-03-25_04-41-20,0.21186,24.61,0.15350,18.86,-0.18953,275.05,0.68,0.52,273.66,273.72,273.62,-0.05276,306.26,0.74,0.74,273.86,273.95,273.88,2483.745,2502.213,-0.278,-0.144
2020-03-25T04:41:21,2020-03-25_04-41-22,0.21199,24.62,0.15358,18.87,-0.18953,275.06,0.68,0.52,273.66,273.72,273.62,-0.05270,306.28,0.74,0.74,273.86,273.95,273.88,2484.218,2501.564,-0.263,-0.163
2020-03-25T04:41:23,2020-03-25_04-41-24,0.21222,24.65,0.15379,18.89,-0.18979,275.00,0.68,0.52,273.66,273.72,273.62,-0.05340,306.12,0.74,0.74,273.86,273.95,273.88,2484.154,2501.594,-0.265,-0.162
2020-03-25T04:41:25,2020-03-25_04-41-26,0.21245,24.67,0.15384,18.90,-0.18944,275.10,0.68,0.51,273.66,273.71,273.62,-0.05377,306.03,0.74,0.74,273.86,273.94,273.88,2484.202,2501.933,-0.264,-0.152
2020-03-25T04:41:27,2020-03-25_04-41-28,0.21244,24.67,0.15395,18.91,-0.18935,275.14,0.68,0.51,273.66,273.71,273.62,-0.05409,305.97,0.74,0.74,273.86,273.94,273.87,2483.895,2501.607,-0.273,-0.162
2020-03-25T04:41:29,2020-03-25_04-41-30,0.21260,24.69,0.15405,18.92,-0.18907,275.21,0.68,0.51,273.66,273.71,273.62,-0.05391,306.03,0.74,0.74,273.85,273.94,273.87,2484.476,2501.914,-0.256,-0.153
2020-03-25T04:41:31,2020-03-25_04-41-32,0.21266,24.70,0.15414,18.94,-0.18911,275.21,0.68,0.51,273.66,273.71,273.62,-0.05380,306.07,0.74,0.74,273.85,273.94,273.87,2484.208,2501.920,-0.264,-0.152
2020-03-25T04:41:33,2020-03-25_04-41-34,0.21277,24.71,0.15424,18.95,-0.18885,275.27,0.68,0.51,273.66,273.71,273.62,-0.05400,306.02,0.74,0.74,273.85,273.94,273.87,2484.225,2501.980,-0.263,-0.151
2020-03-25T04:41:35,2020-03-25_04-41-36,0.21293,24.73,0.15442,18.97,-0.18881,275.29,0.68,0.51,273.66,273.71,273.62,-0.05385,306.07,0.74,0.74,273.85,273.94,273.87,2483.896,2502.208,-0.273,-0.144
2020-03-25T04:41:37,2020-03-25_04-41-38,0.21299,24.74,0.15458,18.99,-0.18796,275.51,0.68,0.51,273.66,273.71,273.62,-0.05367,306.12,0.74,0.74,273.85,273.94,273.87,2483.642,2501.575,-0.281,-0.163
2020-03-25T04:41:39,2020-03-25_04-41-40,0.21313,24.75,0.15462,19.00,-0.18747,275.61,0.68,0.51,273.66,273.71,273.62,-0.05289,306.31,0.74,0.74,273.85,273.94,273.87,2484.229,2501.605,-0.263,-0.162
2020-03-25T04:41:41,2020-03-25_04-41-42,0.21317,24.76,0.15458,18.99,-0.18750,275.58,0.68,0.51,273.66,273.71,273.62,-0.05265,306.36,0.74,0.74,273.85,273.94,273.87,2484.584,2501.943,-0.252,-0.152
2020-03-25T04:41:43,2020-03-25_04-41-44,0.21339,24.78,0.15465,19.00,-0.18713,275.66,0.68,0.52,273.66,273.72,273.62,-0.05247,306.40,0.74,0.74,273.86,273.94,273.87,2483.615,2502.080,-0.282,-0.148
2020-03-25T04:41:45,2020-03-25_04-41-46,0.21341,24.79,0.15476,19.01,-0.18659,275.77,0.68,0.52,273.66,273.72,273.62,-0.05206,306.50,0.74,0.74,273.86,273.94,273.87,2483.623,2502.168,-0.281,-0.145
2020-03-25T04:41:47,2020-03-25_04-41-48,0.21356,24.80,0.15488,19.03,-0.18673,275.72,0.68,0.52,273.67,273.72,273.62,-0.05208,306.47,0.74,0.74,273.86,273.95,273.88,2483.802,2501.852,-0.276,-0.154
2020-03-25T04:41:49,2020-03-25_04-41-50,0.21368,24.82,0.15503,19.05,-0.18668,275.72,0.68,0.52,273.67,273.72,273.62,-0.05193,306.49,0.74,0.74,273.86,273.95,273.88,2483.824,2502.195,-0.275,-0.144
2020-03-25T04:41:51,2020-03-25_04-41-52,0.21379,24.83,0.15501,19.04,-0.18679,275.69,0.68,0.52,273.67,273.72,273.62,-0.05239,306.36,0.74,0.74,273.86,273.95,273.88,2484.308,2501.329,-0.261,-0.170
2020-03-25T04:41:53,2020-03-25_04-41-54,0.21384,24.84,0.15521,19.07,-0.18632,275.81,0.68,0.52,273.67,273.72,273.62,-0.05281,306.25,0.74,0.75,273.86,273.95,273.88,2484.698,2501.610,-0.249,-0.162
2020-03-25T04:41:55,2020-03-25_04-41-56,0.21411,24.87,0.15531,19.08,-0.18599,275.88,0.68,0.52,273.67,273.72,273.62,-0.05250,306.34,0.74,0.75,273.86,273.95,273.88,2484.182,2501.965,-0.265,-0.151
2020-03-25T04:41:57,2020-03-25_04-41-58,0.21424,24.88,0.15546,19.10,-0.18613,275.85,0.68,0.52,273.67,273.72,273.62,-0.05291,306.23,0.74,0.75,273.86,273.95,273.88,2483.854,2502.228,-0.274,-0.143
2020-03-25T04:41:59,2020-03-25_04-42-00,0.21433,24.89,0.15552,19.11,-0.18574,275.94,0.68,0.52,273.67,273.72,273.62,-0.05255,306.32,0.74,0.75,273.86,273.95,273.88,2484.074,2502.108,-0.268,-0.147
2020-03-25T04:42:01,2020-03-25_04-42-02,0.21459,24.92,0.15549,19.10,-0.18596,275.88,0.68,0.52,273.67,273.72,273.62,-0.05251,306.34,0.74,0.75,273.86,273.95,273.88,2483.606,2502.173,-0.282,-0.145
2020-03-25T04:42:03,2020-03-25_04-42-04,0.21460,24.92,0.15565,19.12,-0.18570,275.95,0.68,0.52,273.67,273.72,273.62,-0.05266,306.31,0.74,0.75,273.86,273.95,273.88,2484.496,2501.587,-0.255,-0.162
2020-03-25T04:42:05,2020-03-25_04-42-06,0.21477,24.94,0.15583,19.14,-0.18621,275.82,0.68,0.52,273.67,273.72,273.62,-0.05293,306.24,0.74,0.75,273.86,273.95,273.88,2484.187,2501.849,-0.264,-0.155
2020-03-25T04:42:07,2020-03-25_04-42-08,0.21485,24.95,0.15595,19.16,-0.18547,276.01,0.68,0.52,273.67,273.72,273.62,-0.05288,306.25,0.74,0.75,273.86,273.95,273.88,2484.221,2501.592,-0.263,-0.162
2020-03-25T04:42:09,2020-03-25_04-42-10,0.21516,24.99,0.15608,19.17,-0.18561,275.99,0.68,0.52,273.67,273.72,273.62,-0.05272,306.31,0.74,0.74,273.86,273.95,273.88,2484.220,2501.643,-0.263,-0.161
2020-03-25T04:42:11,2020-03-25_04-42-12,0.21523,25.00,0.15614,19.18,-0.18547,276.03,0.68,0.52,273.67,273.72,273.62,-0.05353,306.11,0.74,0.74,273.86,273.95,273.88,2483.990,2501.616,-0.270,-0.162
2020-03-25T04:42:13,2020-03-25_04-42-14,0.21546,25.02,0.15619,19.19,-0.18473,276.22,0.68,0.52,273.67,273.72,273.62,-0.05310,306.24,0.74,0.74,273.86,273.94,273.88,2483.148,2502.278,-0.296,-0.142
2020-03-25T04:42:15,2020-03-25_04-42-16,0.21553,25.03,0.15634,19.21,-0.18425,276.32,0.68,0.52,273.67,273.72,273.62,-0.05265,306.36,0.74,0.74,273.86,273.94,273.88,2483.336,2501.730,-0.290,-0.158
2020-03-25T04:42:17,2020-03-25_04-42-18,0.21587,25.07,0.15663,19.24,-0.18368,276.45,0.69,0.52,273.67,273.72,273.63,-0.05139,306.66,0.74,0.74,273.86,273.95,273.88,2483.720,2502.199,-0.278,-0.144
2020-03-25T04:42:19,2020-03-25_04-42-20,0.21592,25.08,0.15676,19.26,-0.18345,276.45,0.69,0.53,273.67,273.73,273.63,-0.05101,306.72,0.74,0.75,273.86,273.95,273.88,2483.476,2501.591,-0.286,-0.162
2020-03-25T04:42:21,2020-03-25_04-42-22,0.21616,25.11,0.15681,19.26,-0.18325,276.47,0.68,0.53,273.67,273.73,273.63,-0.05099,306.71,0.74,0.75,273.86,273.95,273.88,2484.526,2501.945,-0.254,-0.152
2020-03-25T04:42:23,2020-03-25_04-42-24,0.21644,25.14,0.15695,19.28,-0.18369,276.37,0.69,0.53,273.67,273.73,273.63,-0.05131,306.62,0.74,0.75,273.86,273.95,273.88,2483.800,2501.697,-0.276,-0.159
2020-03-25T04:42:25,2020-03-25_04-42-26,0.21673,25.17,0.15703,19.29,-0.18355,276.40,0.69,0.53,273.67,273.73,273.63,-0.05165,306.53,0.74,0.75,273.86,273.95,273.88,2484.546,2501.614,-0.254,-0.162
2020-03-25T04:42:27,2020-03-25_04-42-28,0.21691,25.19,0.15718,19.31,-0.18346,276.44,0.69,0.53,273.67,273.73,273.63,-0.05185,306.49,0.74,0.75,273.86,273.95,273.88,2483.597,2501.627,-0.282,-0.161
2020-03-25T04:42:29,2020-03-25_04-42-30,0.21705,25.21,0.15744,19.34,-0.18312,276.53,0.69,0.53,273.67,273.73,273.63,-0.05173,306.53,0.74,0.75,273.86,273.95,273.88,2484.129,2501.804,-0.266,-0.156
2020-03-25T04:42:31,2020-03-25_04-42-32,0.21734,25.24,0.15752,19.35,-0.18294,276.57,0.69,0.53,273.67,273.73,273.63,-0.05192,306.49,0.74,0.75,273.86,273.95,273.88,2484.016,2501.900,-0.270,-0.153
2020-03-25T04:42:33,2020-03-25_04-42-34,0.21751,25.26,0.15769,19.37,-0.18297,276.56,0.69,0.53,273.67,273.73,273.63,-0.05192,306.48,0.74,0.75,273.86,273.95,273.88,2483.940,2501.587,-0.272,-0.162
2020-03-25T04:42:35,2020-03-25_04-42-36,0.21786,25.30,0.15793,19.40,-0.18252,276.67,0.69,0.53,273.67,273.73,273.63,-0.05216,306.44,0.74,0.75,273.86,273.95,273.88,2484.202,2501.772,-0.264,-0.157
2020-03-25T04:42:37,2020-03-25_04-42-38,0.21801,25.32,0.15815,19.43,-0.18212,276.76,0.69,0.53,273.67,273.73,273.63,-0.05129,306.66,0.74,0.75,273.86,273.95,273.88,2483.637,2501.865,-0.281,-0.154
2020-03-25T04:42:39,2020-03-25_04-42-40,0.21841,25.37,0.15823,19.44,-0.18194,276.80,0.69,0.53,273.68,273.73,273.63,-0.05105,306.70,0.74,0.75,273.86,273.95,273.88,2483.382,2501.889,-0.289,-0.153
2020-03-25T04:42:41,2020-03-25_04-42-42,0.21872,25.40,0.15844,19.46,-0.18236,276.68,0.69,0.53,273.68,273.73,273.63,-0.05144,306.59,0.74,0.75,273.87,273.95,273.88,2483.977,2502.240,-0.271,-0.143
2020-03-25T04:42:43,2020-03-25_04-42-44,0.21896,25.43,0.15865,19.49,-0.18182,276.82,0.69,0.53,273.68,273.73,273.63,-0.05102,306.70,0.74,0.75,273.87,273.95,273.88,2484.154,2501.592,-0.265,-0.162
2020-03-25T04:42:45,2020-03-25_04-42-46,0.21929,25.47,0.15888,19.52,-0.18184,276.81,0.69,0.53,273.68,273.73,273.63,-0.05155,306.57,0.74,0.75,273.87,273.95,273.88,2484.080,2501.903,-0.268,-0.153
2020-03-25T04:42:47,2020-03-25_04-42-48,0.21959,25.50,0.15916,19.55,-0.18169,276.85,0.69,0.53,273.68,273.73,273.63,-0.05103,306.70,0.74,0.75,273.87,273.95,273.88,2484.162,2501.834,-0.265,-0.155
2020-03-25T04:42:49,2020-03-25_04-42-50,0.21998,25.55,0.15938,19.58,-0.18154,276.88,0.69,0.53,273.68,273.73,273.63,-0.05085,306.74,0.74,0.75,273.87,273.95,273.88,2483.530,2501.934,-0.284,-0.152
2020-03-25T04:42:51,2020-03-25_04-42-52,0.22016,25.57,0.15955,19.60,-0.18156,276.87,0.69,0.53,273.68,273.73,273.63,-0.05180,306.51,0.74,0.75,273.87,273.95,273.88,2483.562,2501.695,-0.283,-0.159
2020-03-25T04:42:53,2020-03-25_04-42-54,0.22064,25.63,0.15966,19.61,-0.18173,276.85,0.69,0.53,273.68,273.73,273.63,-0.05146,306.60,0.74,0.75,273.87,273.95,273.88,2484.327,2501.976,-0.260,-0.151
2020-03-25T04:42:55,2020-03-25_04-42-56,0.22103,25.67,0.15992,19.65,-0.18126,276.95,0.69,0.53,273.68,273.73,273.63,-0.05122,306.66,0.74,0.75,273.87,273.95,273.88,2483.948,2501.476,-0.272,-0.166
2020-03-25T04:42:57,2020-03-25_04-42-58,0.22133,25.71,0.16018,19.68,-0.18127,276.94,0.69,0.53,273.68,273.73,273.63,-0.05118,306.68,0.74,0.75,273.87,273.95,273.88,2483.868,2502.358,-0.274,-0.139
2020-03-25T04:42:59,2020-03-25_04-43-00,0.22172,25.75,0.16041,19.71,-0.18134,276.93,0.69,0.53,273.68,273.73,273.63,-0.05148,306.58,0.74,0.75,273.87,273.95,273.89,2483.876,2501.840,-0.274,-0.155
2020-03-25T04:43:01,2020-03-25_04-43-02,0.22202,25.79,0.16068,19.74,-0.18099,277.01,0.69,0.53,273.68,273.73,273.63,-0.05115,306.68,0.74,0.75,273.87,273.95,273.89,2483.893,2501.692,-0.273,-0.159
2020-03-25T04:43:03,2020-03-25_04-43-04,0.22241,25.83,0.16097,19.77,-0.18073,277.06,0.69,0.53,273.68,273.73,273.64,-0.05088,306.75,0.74,0.75,273.87,273.95,273.89,2483.556,2501.523,-0.283,-0.164
2020-03-25T04:43:05,2020-03-25_04-43-06,0.22279,25.88,0.16117,19.80,-0.18103,276.99,0.69,0.53,273.68,273.73,273.64,-0.05106,306.70,0.74,0.75,273.87,273.96,273.89,2484.220,2501.591,-0.263,-0.162
2020-03-25T04:43:07,2020-03-25_04-43-08,0.22321,25.92,0.16131,19.82,-0.18079,277.04,0.69,0.53,273.68,273.73,273.64,-0.05152,306.59,0.74,0.75,273.87,273.96,273.89,2483.813,2502.110,-0.276,-0.147
2020-03-25T04:43:09,2020-03-25_04-43-10,0.22367,25.98,0.16168,19.86,-0.18072,277.07,0.69,0.53,273.68,273.73,273.64,-0.05178,306.52,0.74,0.75,273.87,273.96,273.89,2484.120,2502.191,-0.266,-0.144
2020-03-25T04:43:11,2020-03-25_04-43-12,0.22392,26.01,0.16178,19.87,-0.18068,277.08,0.69,0.53,273.68,273.73,273.64,-0.05186,306.51,0.74,0.75,273.87,273.95,273.89,2483.930,2502.222,-0.272,-0.143
2020-03-25T04:43:13,2020-03-25_04-43-14,0.22434,26.06,0.16210,19.91,-0.18054,277.12,0.69,0.53,273.68,273.73,273.64,-0.05227,306.42,0.74,0.75,273.87,273.95,273.89,2484.305,2501.585,-0.261,-0.162
2020-03-25T04:43:15,2020-03-25_04-43-16,0.22468,26.10,0.16239,19.95,-0.18044,277.16,0.69,0.53,273.68,273.73,273.64,-0.05210,306.46,0.74,0.75,273.87,273.95,273.88,2484.178,2501.973,-0.265,-0.151
2020-03-25T04:43:17,2020-03-25_04-43-18,0.22504,26.14,0.16258,19.97,-0.18053,277.12,0.69,0.53,273.68,273.73,273.64,-0.05129,306.68,0.74,0.75,273.87,273.95,273.88,2483.472,2501.651,-0.286,-0.160
2020-03-25T04:43:19,2020-03-25_04-43-20,0.22544,26.18,0.16293,20.02,-0.18046,277.15,0.69,0.53,273.68,273.73,273.64,-0.05141,306.65,0.74,0.75,273.87,273.95,273.88,2483.629,2501.600,-0.281,-0.162
2020-03-25T04:43:21,2020-03-25_04-43-22,0.22578,26.22,0.16309,20.04,-0.17985,277.29,0.69,0.53,273.68,273.73,273.64,-0.05105,306.74,0.74,0.75,273.87,273.95,273.88,2483.928,2501.762,-0.272,-0.157
2020-03-25T04:43:23,2020-03-25_04-43-24,0.22620,26.27,0.16336,20.07,-0.17947,277.36,0.69,0.53,273.68,273.73,273.64,-0.05094,306.76,0.74,0.75,273.87,273.95,273.89,2483.446,2501.825,-0.287,-0.155
2020-03-25T04:43:25,2020-03-25_04-43-26,0.22647,26.30,0.16346,20.08,-0.17943,277.37,0.69,0.54,273.68,273.74,273.64,-0.05066,306.81,0.74,0.75,273.87,273.96,273.89,2483.949,2502.206,-0.272,-0.144
2020-03-25T04:43:27,2020-03-25_04-43-28,0.22690,26.35,0.16388,20.13,-0.17933,277.38,0.69,0.54,273.68,273.74,273.64,-0.05096,306.72,0.74,0.76,273.87,273.96,273.89,2484.236,2501.904,-0.263,-0.153
2020-03-25T04:43:29,2020-03-25_04-43-30,0.22731,26.40,0.16402,20.15,-0.17952,277.31,0.69,0.54,273.68,273.74,273.64,-0.05040,306.84,0.74,0.76,273.87,273.96,273.89,2484.220,2502.031,-0.263,-0.149
2020-03-25T04:43:31,2020-03-25_04-43-32,0.22778,26.45,0.16428,20.18,-0.17977,277.23,0.69,0.54,273.68,273.74,273.64,-0.05028,306.87,0.75,0.76,273.87,273.96,273.89,2484.199,2501.423,-0.264,-0.167
2020-03-25T04:43:33,2020-03-25_04-43-34,0.22808,26.49,0.16458,20.22,-0.17944,277.30,0.69,0.54,273.69,273.74,273.64,-0.05002,306.92,0.75,0.76,273.87,273.96,273.89,2483.920,2501.900,-0.272,-0.153
2020-03-25T04:43:35,2020-03-25_04-43-36,0.22848,26.54,0.16485,20.25,-0.17932,277.33,0.69,0.54,273.69,273.74,273.64,-0.05063,306.75,0.75,0.76,273.87,273.96,273.89,2484.208,2502.020,-0.264,-0.149
2020-03-25T04:43:37,2020-03-25_04-43-38,0.22881,26.57,0.16503,20.27,-0.17945,277.30,0.69,0.54,273.69,273.74,273.64,-0.05046,306.79,0.75,0.76,273.87,273.96,273.89,2483.605,2501.962,-0.282,-0.151
2020-03-25T04:43:39,2020-03-25_04-43-40,0.22909,26.61,0.16520,20.29,-0.17969,277.23,0.69,0.54,273.69,273.74,273.64,-0.05082,306.70,0.75,0.76,273.88,273.97,273.90,2483.922,2502.192,-0.272,-0.144
2020-03-25T04:43:41,2020-03-25_04-43-42,0.22953,26.66,0.16549,20.33,-0.17970,277.23,0.69,0.54,273.69,273.74,273.64,-0.05065,306.74,0.75,0.76,273.88,273.97,273.90,2484.231,2501.582,-0.263,-0.163
2020-03-25T04:43:43,2020-03-25_04-43-44,0.22979,26.69,0.16568,20.35,-0.17949,277.29,0.69,0.54,273.69,273.74,273.64,-0.05064,306.74,0.75,0.76,273.88,273.97,273.90,2484.232,2501.602,-0.263,-0.162
2020-03-25T04:43:45,2020-03-25_04-43-46,0.23013,26.73,0.16600,20.39,-0.17920,277.36,0.69,0.54,273.69,273.74,273.64,-0.05059,306.75,0.75,0.76,273.88,273.97,273.90,2484.469,2501.697,-0.256,-0.159
2020-03-25T04:43:47,2020-03-25_04-43-48,0.23046,26.77,0.16610,20.41,-0.17918,277.36,0.69,0.54,273.69,273.74,273.65,-0.05074,306.71,0.75,0.76,273.88,273.97,273.90,2483.933,2501.602,-0.272,-0.162
2020-03-25T04:43:49,2020-03-25_04-43-50,0.23083,26.81,0.16636,20.44,-0.17953,277.26,0.69,0.54,273.69,273.74,273.65,-0.05079,306.69,0.75,0.76,273.88,273.97,273.90,2484.280,2501.620,-0.262,-0.161
2020-03-25T04:43:51,2020-03-25_04-43-52,0.23106,26.84,0.16654,20.46,-0.17987,277.20,0.69,0.54,273.69,273.74,273.65,-0.05070,306.73,0.75,0.76,273.88,273.97,273.90,2483.894,2502.187,-0.273,-0.144
2020-03-25T04:43:53,2020-03-25_04-43-54,0.23132,26.87,0.16666,20.47,-0.17952,277.28,0.69,0.54,273.69,273.74,273.65,-0.05099,306.65,0.75,0.76,273.88,273.97,273.90,2483.895,2502.208,-0.273,-0.144
2020-03-25T04:43:55,2020-03-25_04-43-56,0.23168,26.91,0.16704,20.52,-0.17954,277.27,0.69,0.54,273.69,273.74,273.65,-0.05063,306.75,0.75,0.76,273.88,273.97,273.90,2484.197,2501.918,-0.264,-0.152
2020-03-25T04:43:57,2020-03-25_04-43-58,0.23196,26.94,0.16716,20.54,-0.17950,277.28,0.69,0.54,273.69,273.75,273.65,-0.05050,306.77,0.75,0.77,273.88,273.97,273.90,2484.006,2501.851,-0.270,-0.154
2020-03-25T04:43:59,2020-03-25_04-44-00,0.23222,26.97,0.16727,20.55,-0.17956,277.26,0.69,0.54,273.69,273.75,273.65,-0.05120,306.60,0.75,0.77,273.88,273.97,273.90,2484.152,2501.610,-0.265,-0.162
2020-03-25T04:44:01,2020-03-25_04-44-02,0.23238,26.99,0.16750,20.58,-0.17991,277.19,0.69,0.54,273.69,273.74,273.65,-0.05177,306.46,0.75,0.77,273.88,273.97,273.90,2484.653,2501.897,-0.250,-0.153
2020-03-25T04:44:03,2020-03-25_04-44-04,0.23267,27.02,0.16765,20.60,-0.17957,277.29,0.69,0.54,273.69,273.74,273.65,-0.05094,306.66,0.75,0.77,273.88,273.97,273.90,2484.178,2501.515,-0.265,-0.165
2020-03-25T04:44:05,2020-03-25_04-44-06,0.23287,27.05,0.16773,20.61,-0.17993,277.19,0.69,0.54,273.69,273.74,273.65,-0.05103,306.65,0.75,0.77,273.88,273.97,273.90,2483.942,2501.918,-0.272,-0.153
2020-03-25T04:44:07,2020-03-25_04-44-08,0.23308,27.07,0.16801,20.64,-0.18010,277.16,0.69,0.54,273.69,273.74,273.65,-0.05157,306.50,0.75,0.77,273.88,273.97,273.90,2484.184,2502.193,-0.265,-0.144
2020-03-25T04:44:09,2020-03-25_04-44-10,0.23326,27.09,0.16809,20.65,-0.18012,277.17,0.69,0.54,273.69,273.74,273.65,-0.05185,306.45,0.75,0.77,273.88,273.97,273.90,2483.827,2502.123,-0.275,-0.146
2020-03-25T04:44:11,2020-03-25_04-44-12,0.23346,27.12,0.16826,20.67,-0.18035,277.12,0.69,0.54,273.69,273.74,273.65,-0.05209,306.40,0.75,0.76,273.88,273.97,273.90,2484.225,2502.067,-0.263,-0.148
2020-03-25T04:44:13,2020-03-25_04-44-14,0.23362,27.13,0.16843,20.69,-0.18070,277.05,0.69,0.54,273.69,273.74,273.65,-0.05255,306.30,0.75,0.76,273.88,273.97,273.90,2484.228,2501.736,-0.263,-0.158
2020-03-25T04:44:15,2020-03-25_04-44-16,0.23385,27.16,0.16856,20.71,-0.18087,277.03,0.69,0.54,273.69,273.74,273.64,-0.05232,306.37,0.75,0.76,273.88,273.97,273.90,2483.822,2501.592,-0.275,-0.162
2020-03-25T04:44:17,2020-03-25_04-44-18,0.23399,27.18,0.16880,20.74,-0.18018,277.20,0.69,0.54,273.69,273.74,273.64,-0.05228,306.41,0.75,0.76,273.88,273.96,273.89,2483.668,2501.600,-0.280,-0.162
2020-03-25T04:44:19,2020-03-25_04-44-20,0.23413,27.19,0.16865,20.72,-0.18072,277.07,0.69,0.54,273.69,273.74,273.64,-0.05222,306.42,0.75,0.76,273.88,273.96,273.89,2484.237,2501.553,-0.263,-0.163
2020-03-25T04:44:21,2020-03-25_04-44-22,0.23429,27.21,0.16876,20.73,-0.18049,277.13,0.69,0.54,273.69,273.74,273.64,-0.05206,306.47,0.75,0.76,273.88,273.96,273.89,2483.654,2501.894,-0.280,-0.153
2020-03-25T04:44:23,2020-03-25_04-44-24,0.23440,27.22,0.16894,20.75,-0.18053,277.11,0.69,0.54,273.69,273.74,273.64,-0.05208,306.48,0.75,0.76,273.87,273.96,273.89,2483.701,2502.229,-0.279,-0.143
2020-03-25T04:44:25,2020-03-25_04-44-26,0.23453,27.24,0.16903,20.77,-0.18050,277.12,0.70,0.54,273.69,273.74,273.64,-0.05185,306.54,0.75,0.76,273.88,273.96,273.89,2484.205,2501.736,-0.264,-0.158
2020-03-25T04:44:27,2020-03-25_04-44-28,0.23461,27.25,0.16913,20.78,-0.18070,277.08,0.70,0.54,273.69,273.74,273.64,-0.05242,306.39,0.75,0.76,273.88,273.96,273.89,2483.605,2501.919,-0.282,-0.152
2020-03-25T04:44:29,2020-03-25_04-44-30,0.23474,27.26,0.16919,20.78,-0.18097,277.01,0.70,0.54,273.69,273.74,273.64,-0.05172,306.58,0.75,0.76,273.88,273.96,273.89,2484.148,2501.849,-0.266,-0.155
2020-03-25T04:44:31,2020-03-25_04-44-32,0.23475,27.27,0.16933,20.80,-0.18035,277.15,0.70,0.54,273.69,273.74,273.64,-0.05184,306.54,0.75,0.76,273.88,273.96,273.89,2484.138,2501.585,-0.266,-0.162
2020-03-25T04:44:33,2020-03-25_04-44-34,0.23494,27.29,0.16930,20.80,-0.18091,277.02,0.70,0.54,273.69,273.74,273.65,-0.05164,306.59,0.75,0.76,273.88,273.96,273.90,2484.195,2501.688,-0.264,-0.159
2020-03-25T04:44:35,2020-03-25_04-44-36,0.23483,27.27,0.16945,20.82,-0.18094,277.01,0.70,0.54,273.69,273.74,273.64,-0.05163,306.60,0.75,0.76,273.88,273.96,273.90,2484.186,2501.896,-0.264,-0.153
2020-03-25T04:44:37,2020-03-25_04-44-38,0.23509,27.30,0.16946,20.82,-0.18035,277.17,0.70,0.54,273.69,273.74,273.65,-0.05146,306.63,0.75,0.76,273.88,273.96,273.90,2484.079,2502.062,-0.268,-0.148
2020-03-25T04:44:39,2020-03-25_04-44-40,0.23506,27.30,0.16953,20.83,-0.18028,277.17,0.70,0.54,273.69,273.74,273.65,-0.05150,306.62,0.75,0.76,273.88,273.97,273.90,2483.892,2502.141,-0.273,-0.146
2020-03-25T04:44:41,2020-03-25_04-44-42,0.23521,27.32,0.16968,20.85,-0.17996,277.25,0.70,0.54,273.69,273.74,273.65,-0.05097,306.75,0.75,0.76,273.88,273.97,273.90,2484.231,2501.675,-0.263,-0.160
2020-03-25T04:44:43,2020-03-25_04-44-44,0.23516,27.31,0.16973,20.85,-0.18034,277.13,0.70,0.55,273.69,273.75,273.65,-0.05113,306.69,0.75,0.76,273.88,273.97,273.90,2484.140,2501.603,-0.266,-0.162
2020-03-25T04:44:45,2020-03-25_04-44-46,0.23529,27.33,0.16965,20.84,-0.18032,277.13,0.70,0.55,273.69,273.75,273.65,-0.05139,306.62,0.75,0.77,273.88,273.97,273.90,2484.200,2501.590,-0.264,-0.162
2020-03-25T04:44:47,2020-03-25_04-44-48,0.23526,27.32,0.16972,20.85,-0.18007,277.19,0.70,0.55,273.69,273.75,273.65,-0.05142,306.62,0.75,0.77,273.88,273.97,273.90,2484.207,2501.885,-0.264,-0.153
2020-03-25T04:44:49,2020-03-25_04-44-50,0.23540,27.34,0.16985,20.87,-0.18039,277.11,0.70,0.55,273.69,273.75,273.65,-0.05118,306.67,0.75,0.77,273.88,273.97,273.90,2484.453,2501.922,-0.256,-0.152
2020-03-25T04:44:51,2020-03-25_04-44-52,0.23535,27.33,0.16985,20.87,-0.18030,277.14,0.70,0.55,273.69,273.75,273.65,-0.05146,306.60,0.75,0.77,273.88,273.97,273.90,2484.200,2502.330,-0.264,-0.140
2020-03-25T04:44:53,2020-03-25_04-44-54,0.23532,27.33,0.16993,20.88,-0.18015,277.18,0.70,0.55,273.69,273.75,273.65,-0.05160,306.57,0.75,0.77,273.88,273.97,273.90,2484.220,2501.737,-0.263,-0.158
2020-03-25T04:44:55,2020-03-25_04-44-56,0.23528,27.33,0.17003,20.89,-0.18015,277.16,0.70,0.55,273.70,273.75,273.65,-0.05144,306.60,0.75,0.77,273.88,273.97,273.90,2484.212,2501.608,-0.264,-0.162
2020-03-25T04:44:57,2020-03-25_04-44-58,0.23533,27.33,0.17007,20.89,-0.18037,277.11,0.70,0.55,273.70,273.75,273.65,-0.05119,306.66,0.75,0.77,273.88,273.97,273.90,2484.250,2501.591,-0.263,-0.162
2020-03-25T04:44:59,2020-03-25_04-45-00,0.23538,27.34,0.17005,20.89,-0.18073,277.02,0.70,0.55,273.70,273.75,273.65,-0.05151,306.58,0.75,0.77,273.88,273.97,273.90,2484.200,2501.574,-0.264,-0.163
2020-03-25T04:45:01,2020-03-25_04-45-02,0.23536,27.34,0.17003,20.89,-0.18065,277.05,0.70,0.55,273.70,273.75,273.65,-0.05175,306.52,0.75,0.77,273.88,273.97,273.90,2483.981,2502.196,-0.271,-0.144
2020-03-25T04:45:03,2020-03-25_04-45-04,0.23537,27.34,0.17010,20.90,-0.18092,276.99,0.70,0.55,273.70,273.75,273.65,-0.05157,306.58,0.75,0.77,273.88,273.97,273.90,2484.018,2501.846,-0.269,-0.155
2020-03-25T04:45:05,2020-03-25_04-45-06,0.23537,27.34,0.17008,20.89,-0.18079,277.02,0.70,0.55,273.70,273.75,273.65,-0.05183,306.51,0.75,0.77,273.88,273.97,273.90,2484.222,2501.935,-0.263,-0.152
2020-03-25T04:45:07,2020-03-25_04-45-08,0.23533,27.33,0.17013,20.90,-0.18103,276.97,0.70,0.55,273.70,273.75,273.65,-0.05193,306.49,0.75,0.77,273.88,273.97,273.90,2484.250,2501.727,-0.263,-0.158
2020-03-25T04:45:09,2020-03-25_04-45-10,0.23540,27.34,0.17012,20.90,-0.18120,276.92,0.70,0.55,273.70,273.75,273.65,-0.05182,306.53,0.75,0.77,273.88,273.97,273.90,2483.923,2501.901,-0.272,-0.153
2020-03-25T04:45:11,2020-03-25_04-45-12,0.23544,27.34,0.17013,20.90,-0.18079,277.03,0.70,0.55,273.70,273.75,273.65,-0.05231,306.43,0.76,0.77,273.88,273.97,273.90,2483.903,2501.820,-0.273,-0.155
2020-03-25T04:45:13,2020-03-25_04-45-14,0.23530,27.33,0.17016,20.90,-0.18061,277.10,0.70,0.55,273.70,273.75,273.65,-0.05236,306.41,0.75,0.77,273.88,273.97,273.90,2484.248,2501.612,-0.263,-0.162
2020-03-25T04:45:15,2020-03-25_04-45-16,0.23530,27.33,0.17015,20.90,-0.18060,277.09,0.70,0.55,273.70,273.75,273.65,-0.05196,306.50,0.75,0.77,273.88,273.97,273.90,2483.787,2501.873,-0.276,-0.154
2020-03-25T04:45:17,2020-03-25_04-45-18,0.23531,27.33,0.17018,20.91,-0.18066,277.07,0.70,0.55,273.70,273.75,273.65,-0.05188,306.53,0.76,0.77,273.88,273.97,273.90,2483.695,2502.040,-0.279,-0.149
2020-03-25T04:45:19,2020-03-25_04-45-20,0.23529,27.33,0.17013,20.90,-0.18060,277.08,0.70,0.55,273.70,273.75,273.65,-0.05131,306.67,0.76,0.77,273.88,273.97,273.90,2484.262,2502.062,-0.262,-0.148
2020-03-25T04:45:21,2020-03-25_04-45-22,0.23530,27.33,0.17013,20.90,-0.18069,277.06,0.70,0.55,273.70,273.75,273.65,-0.05137,306.65,0.76,0.77,273.88,273.97,273.90,2484.500,2501.827,-0.255,-0.155
2020-03-25T04:45:23,2020-03-25_04-45-24,0.23521,27.32,0.17014,20.90,-0.18082,277.04,0.70,0.55,273.70,273.75,273.65,-0.05155,306.61,0.76,0.77,273.88,273.97,273.90,2483.524,2501.865,-0.284,-0.154
2020-03-25T04:45:25,2020-03-25_04-45-26,0.23526,27.32,0.17027,20.92,-0.18078,277.04,0.70,0.55,273.70,273.75,273.65,-0.05137,306.66,0.76,0.77,273.88,273.97,273.90,2484.363,2501.703,-0.259,-0.159
2020-03-25T04:45:27,2020-03-25_04-45-28,0.23508,27.30,0.17010,20.90,-0.18125,276.95,0.70,0.55,273.70,273.75,273.65,-0.05175,306.58,0.76,0.77,273.88,273.97,273.90,2484.268,2501.594,-0.262,-0.162
2020-03-25T04:45:29,2020-03-25_04-45-30,0.23508,27.30,0.17016,20.90,-0.18082,277.05,0.70,0.55,273.70,273.75,273.65,-0.05127,306.70,0.76,0.77,273.88,273.97,273.90,2483.547,2501.617,-0.284,-0.162
2020-03-25T04:45:31,2020-03-25_04-45-32,0.23504,27.30,0.17015,20.90,-0.18068,277.09,0.70,0.55,273.70,273.75,273.65,-0.05133,306.69,0.76,0.77,273.88,273.97,273.90,2484.005,2501.884,-0.270,-0.153
2020-03-25T04:45:33,2020-03-25_04-45-34,0.23501,27.30,0.17011,20.90,-0.18106,277.00,0.70,0.55,273.70,273.75,273.65,-0.05140,306.68,0.76,0.77,273.88,273.97,273.90,2483.917,2502.210,-0.273,-0.144
2020-03-25T04:45:35,2020-03-25_04-45-36,0.23498,27.29,0.17015,20.90,-0.18136,276.93,0.70,0.55,273.70,273.75,273.65,-0.05191,306.56,0.76,0.77,273.88,273.97,273.90,2483.613,2501.934,-0.282,-0.152
2020-03-25T04:45:37,2020-03-25_04-45-38,0.23495,27.29,0.17022,20.91,-0.18172,276.85,0.70,0.55,273.70,273.75,273.65,-0.05230,306.47,0.76,0.77,273.88,273.97,273.90,2484.321,2501.604,-0.260,-0.162
2020-03-25T04:45:39,2020-03-25_04-45-40,0.23488,27.28,0.17015,20.90,-0.18137,276.95,0.70,0.55,273.70,273.75,273.65,-0.05271,306.37,0.76,0.76,273.88,273.97,273.90,2483.995,2501.595,-0.270,-0.162
2020-03-25T04:45:41,2020-03-25_04-45-42,0.23482,27.27,0.17011,20.90,-0.18155,276.93,0.70,0.55,273.70,273.74,273.65,-0.05269,306.41,0.76,0.76,273.88,273.96,273.90,2483.922,2501.592,-0.272,-0.162
2020-03-25T04:45:43,2020-03-25_04-45-44,0.23481,27.27,0.17018,20.91,-0.18147,276.94,0.70,0.55,273.70,273.74,273.65,-0.05267,306.42,0.76,0.76,273.88,273.96,273.90,2483.885,2501.868,-0.273,-0.154
2020-03-25T04:45:45,2020-03-25_04-45-46,0.23468,27.26,0.17023,20.91,-0.18132,276.98,0.70,0.55,273.70,273.74,273.65,-0.05232,306.52,0.76,0.76,273.88,273.96,273.90,2484.220,2502.123,-0.263,-0.146
2020-03-25T04:45:47,2020-03-25_04-45-48,0.23469,27.26,0.17012,20.90,-0.18105,277.05,0.70,0.55,273.69,273.75,273.65,-0.05255,306.46,0.76,0.76,273.88,273.96,273.89,2483.934,2502.249,-0.272,-0.143
2020-03-25T04:45:49,2020-03-25_04-45-50,0.23460,27.25,0.17013,20.90,-0.18100,277.06,0.70,0.55,273.69,273.75,273.65,-0.05217,306.57,0.76,0.76,273.88,273.96,273.89,2484.237,2501.906,-0.263,-0.153
2020-03-25T04:45:51,2020-03-25_04-45-52,0.23439,27.22,0.16992,20.87,-0.18084,277.11,0.70,0.55,273.70,273.75,273.65,-0.05205,306.59,0.76,0.76,273.88,273.96,273.89,2484.010,2502.230,-0.270,-0.143
2020-03-25T04:45:53,2020-03-25_04-45-54,0.23435,27.22,0.16994,20.88,-0.18051,277.19,0.70,0.55,273.70,273.75,273.65,-0.05220,306.55,0.76,0.76,273.88,273.96,273.90,2483.917,2501.854,-0.272,-0.154
2020-03-25T04:45:55,2020-03-25_04-45-56,0.23438,27.22,0.16984,20.86,-0.18022,277.23,0.70,0.55,273.70,273.75,273.65,-0.05147,306.72,0.76,0.76,273.88,273.96,273.90,2484.187,2501.900,-0.264,-0.153
2020-03-25T04:45:57,2020-03-25_04-45-58,0.23431,27.21,0.16998,20.88,-0.18001,277.26,0.70,0.55,273.70,273.75,273.65,-0.05111,306.81,0.76,0.76,273.88,273.97,273.90,2483.918,2501.698,-0.273,-0.159
2020-03-25T04:45:59,2020-03-25_04-46-00,0.23411,27.19,0.16991,20.87,-0.17958,277.34,0.70,0.55,273.70,273.75,273.65,-0.05079,306.85,0.76,0.77,273.88,273.97,273.90,2484.217,2501.751,-0.264,-0.157
2020-03-25T04:46:01,2020-03-25_04-46-02,0.23408,27.19,0.16983,20.86,-0.18017,277.18,0.70,0.55,273.70,273.76,273.66,-0.05047,306.92,0.76,0.77,273.88,273.97,273.90,2483.590,2502.082,-0.282,-0.148
2020-03-25T04:46:03,2020-03-25_04-46-04,0.23400,27.18,0.16981,20.86,-0.17966,277.29,0.70,0.56,273.70,273.76,273.66,-0.05045,306.89,0.76,0.77,273.88,273.97,273.90,2484.177,2501.920,-0.265,-0.152
2020-03-25T04:46:05,2020-03-25_04-46-06,0.23393,27.17,0.16983,20.86,-0.17962,277.28,0.70,0.56,273.70,273.76,273.66,-0.05027,306.91,0.76,0.77,273.89,273.98,273.91,2483.923,2501.855,-0.272,-0.154
2020-03-25T04:46:07,2020-03-25_04-46-08,0.23388,27.16,0.16969,20.85,-0.17972,277.24,0.70,0.56,273.70,273.76,273.66,-0.05052,306.83,0.76,0.78,273.89,273.98,273.91,2484.237,2501.910,-0.263,-0.153
2020-03-25T04:46:09,2020-03-25_04-46-10,0.23371,27.14,0.16966,20.84,-0.17953,277.28,0.70,0.56,273.70,273.76,273.66,-0.05062,306.78,0.76,0.78,273.89,273.98,273.91,2484.225,2501.891,-0.263,-0.153
2020-03-25T04:46:11,2020-03-25_04-46-12,0.23362,27.13,0.16962,20.84,-0.18008,277.14,0.70,0.56,273.71,273.76,273.66,-0.05065,306.77,0.76,0.78,273.89,273.98,273.91,2484.407,2501.610,-0.258,-0.162
2020-03-25T04:46:13,2020-03-25_04-46-14,0.23353,27.12,0.16974,20.85,-0.18020,277.11,0.70,0.56,273.71,273.76,273.66,-0.05061,306.77,0.76,0.78,273.89,273.98,273.91,2484.205,2501.658,-0.264,-0.160
2020-03-25T04:46:15,2020-03-25_04-46-16,0.23332,27.10,0.16959,20.83,-0.18014,277.13,0.70,0.56,273.71,273.76,273.66,-0.05107,306.65,0.76,0.78,273.89,273.98,273.91,2483.913,2502.140,-0.273,-0.146
2020-03-25T04:46:17,2020-03-25_04-46-18,0.23320,27.08,0.16961,20.84,-0.18074,277.00,0.71,0.56,273.71,273.76,273.66,-0.05165,306.50,0.76,0.78,273.89,273.98,273.91,2484.132,2502.232,-0.266,-0.143
2020-03-25T04:46:19,2020-03-25_04-46-20,0.23311,27.07,0.16952,20.83,-0.18075,277.00,0.71,0.56,273.71,273.76,273.66,-0.05176,306.48,0.76,0.78,273.89,273.98,273.91,2483.933,2502.236,-0.272,-0.143
2020-03-25T04:46:21,2020-03-25_04-46-22,0.23299,27.06,0.16943,20.82,-0.18063,277.05,0.71,0.56,273.70,273.76,273.66,-0.05197,306.44,0.76,0.78,273.89,273.98,273.91,2483.650,2502.222,-0.281,-0.143
2020-03-25T04:46:23,2020-03-25_04-46-24,0.23279,27.04,0.16927,20.79,-0.18075,277.02,0.71,0.56,273.70,273.76,273.66,-0.05182,306.48,0.76,0.78,273.89,273.98,273.91,2483.580,2501.600,-0.283,-0.162
2020-03-25T04:46:25,2020-03-25_04-46-26,0.23267,27.02,0.16917,20.78,-0.18099,276.97,0.71,0.56,273.71,273.76,273.66,-0.05219,306.38,0.76,0.78,273.89,273.98,273.91,2484.188,2501.908,-0.264,-0.153
2020-03-25T04:46:27,2020-03-25_04-46-28,0.23255,27.01,0.16918,20.78,-0.18072,277.04,0.71,0.56,273.70,273.76,273.66,-0.05221,306.39,0.76,0.78,273.89,273.98,273.91,2484.318,2501.605,-0.260,-0.162
2020-03-25T04:46:29,2020-03-25_04-46-30,0.23233,26.98,0.16903,20.77,-0.18118,276.96,0.71,0.56,273.70,273.76,273.66,-0.05274,306.26,0.76,0.78,273.89,273.98,273.91,2483.948,2502.105,-0.272,-0.147
2020-03-25T04:46:31,2020-03-25_04-46-32,0.23215,26.96,0.16906,20.77,-0.18161,276.87,0.71,0.56,273.70,273.75,273.66,-0.05322,306.16,0.76,0.78,273.89,273.98,273.91,2484.023,2502.231,-0.269,-0.143
2020-03-25T04:46:33,2020-03-25_04-46-34,0.23208,26.95,0.16886,20.74,-0.18142,276.93,0.71,0.55,273.70,273.75,273.66,-0.05325,306.18,0.76,0.78,273.89,273.98,273.91,2484.225,2501.895,-0.263,-0.153
2020-03-25T04:46:35,2020-03-25_04-46-36,0.23177,26.92,0.16884,20.74,-0.18139,276.96,0.71,0.55,273.70,273.75,273.66,-0.05275,306.32,0.76,0.77,273.89,273.98,273.91,2483.917,2502.154,-0.273,-0.145
2020-03-25T04:46:37,2020-03-25_04-46-38,0.23157,26.90,0.16880,20.74,-0.18118,277.01,0.71,0.55,273.70,273.75,273.66,-0.05341,306.17,0.76,0.77,273.89,273.98,273.91,2484.244,2501.672,-0.263,-0.160
2020-03-25T04:46:39,2020-03-25_04-46-40,0.23136,26.87,0.16860,20.71,-0.18095,277.07,0.71,0.55,273.70,273.75,273.66,-0.05317,306.25,0.76,0.77,273.89,273.98,273.91,2484.191,2501.760,-0.264,-0.157
2020-03-25T04:46:41,2020-03-25_04-46-42,0.23117,26.85,0.16845,20.69,-0.18067,277.14,0.71,0.55,273.70,273.75,273.66,-0.05302,306.28,0.76,0.77,273.89,273.98,273.91,2483.606,2502.239,-0.282,-0.143
2020-03-25T04:46:43,2020-03-25_04-46-44,0.23100,26.83,0.16840,20.69,-0.18085,277.09,0.71,0.55,273.70,273.75,273.66,-0.05266,306.37,0.76,0.77,273.89,273.98,273.91,2483.932,2502.121,-0.272,-0.146
2020-03-25T04:46:45,2020-03-25_04-46-46,0.23080,26.81,0.16827,20.67,-0.18086,277.08,0.71,0.55,273.70,273.75,273.66,-0.05241,306.43,0.76,0.77,273.89,273.98,273.91,2484.020,2501.927,-0.269,-0.152
2020-03-25T04:46:47,2020-03-25_04-46-48,0.23058,26.78,0.16808,20.65,-0.18101,277.04,0.71,0.56,273.70,273.76,273.66,-0.05220,306.48,0.76,0.77,273.89,273.98,273.91,2484.225,2501.885,-0.263,-0.153
2020-03-25T04:46:49,2020-03-25_04-46-50,0.23034,26.75,0.16811,20.65,-0.18086,277.08,0.71,0.56,273.70,273.76,273.66,-0.05280,306.32,0.76,0.77,273.89,273.98,273.91,2484.218,2501.584,-0.263,-0.162
2020-03-25T04:46:51,2020-03-25_04-46-52,0.23002,26.72,0.16776,20.61,-0.18092,277.06,0.71,0.56,273.70,273.76,273.66,-0.05315,306.23,0.76,0.77,273.89,273.98,273.91,2484.222,2501.596,-0.263,-0.162
2020-03-25T04:46:53,2020-03-25_04-46-54,0.22985,26.70,0.16772,20.60,-0.18104,277.04,0.71,0.56,273.70,273.76,273.66,-0.05311,306.25,0.76,0.77,273.89,273.98,273.91,2484.339,2501.574,-0.260,-0.163
2020-03-25T04:46:55,2020-03-25_04-46-56,0.22966,26.67,0.16768,20.60,-0.18152,276.94,0.71,0.56,273.70,273.75,273.66,-0.05327,306.22,0.76,0.77,273.89,273.98,273.91,2484.201,2501.896,-0.264,-0.153
2020-03-25T04:46:57,2020-03-25_04-46-58,0.22930,26.63,0.16748,20.58,-0.18126,277.01,0.71,0.55,273.70,273.75,273.66,-0.05355,306.14,0.76,0.77,273.89,273.98,273.91,2484.210,2501.812,-0.264,-0.156
2020-03-25T04:46:59,2020-03-25_04-47-00,0.22907,26.60,0.16733,20.56,-0.18107,277.07,0.71,0.55,273.70,273.75,273.66,-0.05371,306.11,0.76,0.77,273.89,273.98,273.91,2484.204,2502.208,-0.264,-0.144
2020-03-25T04:47:01,2020-03-25_04-47-02,0.22882,26.58,0.16724,20.55,-0.18099,277.10,0.71,0.55,273.70,273.75,273.66,-0.05388,306.08,0.76,0.77,273.89,273.98,273.91,2483.859,2502.097,-0.274,-0.147
2020-03-25T04:47:03,2020-03-25_04-47-04,0.22860,26.55,0.16708,20.53,-0.18091,277.11,0.71,0.55,273.70,273.75,273.66,-0.05384,306.09,0.76,0.77,273.89,273.98,273.91,2484.298,2501.910,-0.261,-0.153
2020-03-25T04:47:05,2020-03-25_04-47-06,0.22830,26.52,0.16682,20.49,-0.18113,277.05,0.71,0.55,273.70,273.75,273.66,-0.05390,306.08,0.76,0.77,273.89,273.97,273.91,2484.206,2501.702,-0.264,-0.159
2020-03-25T04:47:07,2020-03-25_04-47-08,0.22807,26.49,0.16662,20.47,-0.18110,277.06,0.71,0.56,273.70,273.75,273.66,-0.05348,306.20,0.76,0.77,273.89,273.98,273.91,2484.209,2501.980,-0.264,-0.151
2020-03-25T04:47:09,2020-03-25_04-47-10,0.22773,26.45,0.16653,20.46,-0.18066,277.16,0.71,0.56,273.70,273.75,273.66,-0.05280,306.37,0.76,0.77,273.89,273.98,273.91,2484.232,2501.865,-0.263,-0.154
2020-03-25T04:47:11,2020-03-25_04-47-12,0.22749,26.42,0.16640,20.44,-0.18041,277.21,0.71,0.56,273.70,273.76,273.66,-0.05310,306.28,0.76,0.77,273.89,273.98,273.91,2484.158,2501.904,-0.265,-0.153
2020-03-25T04:47:13,2020-03-25_04-47-14,0.22728,26.40,0.16633,20.43,-0.18024,277.23,0.71,0.56,273.71,273.76,273.66,-0.05269,306.38,0.76,0.77,273.89,273.98,273.91,2484.324,2502.219,-0.260,-0.143
2020-03-25T04:47:15,2020-03-25_04-47-16,0.22700,26.36,0.16610,20.41,-0.18075,277.11,0.71,0.56,273.71,273.76,273.66,-0.05260,306.39,0.76,0.78,273.89,273.98,273.91,2484.188,2502.197,-0.264,-0.144
2020-03-25T04:47:17,2020-03-25_04-47-18,0.22668,26.33,0.16597,20.39,-0.18079,277.08,0.71,0.56,273.71,273.76,273.66,-0.05231,306.44,0.76,0.78,273.89,273.98,273.91,2484.063,2501.621,-0.268,-0.161
2020-03-25T04:47:19,2020-03-25_04-47-20,0.22647,26.30,0.16569,20.36,-0.18089,277.05,0.71,0.56,273.71,273.76,273.66,-0.05264,306.35,0.76,0.78,273.89,273.98,273.91,2484.206,2501.618,-0.264,-0.161
2020-03-25T04:47:21,2020-03-25_04-47-22,0.22615,26.27,0.16563,20.35,-0.18112,277.00,0.71,0.56,273.71,273.76,273.66,-0.05270,306.34,0.76,0.78,273.89,273.98,273.91,2484.230,2501.603,-0.263,-0.162
2020-03-25T04:47:23,2020-03-25_04-47-24,0.22591,26.24,0.16547,20.33,-0.18138,276.93,0.71,0.56,273.71,273.76,273.66,-0.05286,306.30,0.76,0.78,273.89,273.98,273.91,2484.489,2501.612,-0.255,-0.162
2020-03-25T04:47:25,2020-03-25_04-47-26,0.22558,26.20,0.16538,20.32,-0.18133,276.96,0.71,0.56,273.71,273.76,273.66,-0.05331,306.19,0.76,0.78,273.89,273.98,273.91,2484.224,2501.637,-0.263,-0.161
2020-03-25T04:47:27,2020-03-25_04-47-28,0.22544,26.18,0.16516,20.29,-0.18099,277.05,0.71,0.56,273.71,273.76,273.66,-0.05328,306.19,0.76,0.78,273.89,273.98,273.91,2484.261,2501.857,-0.262,-0.154
2020-03-25T04:47:29,2020-03-25_04-47-30,0.22518,26.15,0.16499,20.27,-0.18123,277.00,0.71,0.56,273.71,273.76,273.66,-0.05310,306.25,0.77,0.78,273.89,273.98,273.91,2483.720,2502.175,-0.278,-0.145
2020-03-25T04:47:31,2020-03-25_04-47-32,0.22492,26.12,0.16483,20.25,-0.18106,277.04,0.71,0.56,273.71,273.76,273.66,-0.05266,306.34,0.76,0.78,273.89,273.98,273.91,2484.208,2501.898,-0.264,-0.153
2020-03-25T04:47:33,2020-03-25_04-47-34,0.22464,26.09,0.16478,20.24,-0.18137,276.96,0.71,0.56,273.71,273.76,273.66,-0.05265,306.35,0.77,0.78,273.89,273.98,273.91,2483.862,2501.760,-0.274,-0.157
2020-03-25T04:47:35,2020-03-25_04-47-36,0.22449,26.07,0.16462,20.22,-0.18092,277.07,0.71,0.56,273.71,273.76,273.66,-0.05259,306.37,0.77,0.78,273.89,273.98,273.91,2484.202,2501.463,-0.264,-0.166
2020-03-25T04:47:37,2020-03-25_04-47-38,0.22428,26.05,0.16441,20.20,-0.18126,276.99,0.71,0.56,273.71,273.76,273.66,-0.05301,306.26,0.77,0.78,273.89,273.98,273.91,2483.968,2501.642,-0.271,-0.161
2020-03-25T04:47:39,2020-03-25_04-47-40,0.22406,26.02,0.16424,20.18,-0.18163,276.91,0.71,0.56,273.71,273.76,273.66,-0.05299,306.26,0.77,0.78,273.89,273.98,273.91,2484.028,2502.200,-0.269,-0.144
2020-03-25T04:47:41,2020-03-25_04-47-42,0.22378,25.99,0.16431,20.19,-0.18166,276.91,0.71,0.56,273.71,273.76,273.66,-0.05307,306.25,0.77,0.78,273.89,273.98,273.91,2484.190,2501.799,-0.264,-0.156
2020-03-25T04:47:43,2020-03-25_04-47-44,0.22366,25.98,0.16405,20.15,-0.18156,276.93,0.71,0.56,273.71,273.76,273.66,-0.05276,306.33,0.77,0.78,273.89,273.98,273.91,2484.527,2501.586,-0.254,-0.162
2020-03-25T04:47:45,2020-03-25_04-47-46,0.22344,25.95,0.16404,20.15,-0.18147,276.96,0.71,0.56,273.71,273.76,273.66,-0.05281,306.32,0.77,0.78,273.89,273.98,273.91,2483.805,2502.000,-0.276,-0.150
2020-03-25T04:47:47,2020-03-25_04-47-48,0.22333,25.94,0.16380,20.12,-0.18142,276.95,0.71,0.56,273.71,273.76,273.66,-0.05207,306.51,0.77,0.78,273.89,273.98,273.91,2483.327,2502.111,-0.290,-0.147
2020-03-25T04:47:49,2020-03-25_04-47-50,0.22309,25.91,0.16376,20.12,-0.18158,276.90,0.71,0.56,273.71,273.76,273.66,-0.05202,306.50,0.77,0.78,273.89,273.98,273.91,2483.615,2501.645,-0.282,-0.161
2020-03-25T04:47:51,2020-03-25_04-47-52,0.22288,25.89,0.16366,20.11,-0.18167,276.89,0.71,0.56,273.71,273.76,273.66,-0.05183,306.56,0.77,0.78,273.90,273.98,273.91,2484.220,2501.334,-0.263,-0.170
2020-03-25T04:47:53,2020-03-25_04-47-54,0.22287,25.89,0.16345,20.08,-0.18181,276.86,0.71,0.56,273.71,273.76,273.66,-0.05189,306.55,0.77,0.78,273.89,273.98,273.91,2484.197,2501.828,-0.264,-0.155
2020-03-25T04:47:55,2020-03-25_04-47-56,0.22282,25.88,0.16348,20.08,-0.18157,276.91,0.71,0.56,273.71,273.76,273.66,-0.05213,306.50,0.77,0.78,273.89,273.98,273.91,2483.600,2501.712,-0.282,-0.159
2020-03-25T04:47:57,2020-03-25_04-47-58,0.22266,25.86,0.16336,20.07,-0.18163,276.88,0.71,0.56,273.71,273.77,273.67,-0.05155,306.63,0.77,0.78,273.90,273.98,273.92,2483.340,2501.898,-0.290,-0.153
2020-03-25T04:47:59,2020-03-25_04-48-00,0.22253,25.85,0.16345,20.08,-0.18100,276.99,0.71,0.57,273.71,273.77,273.67,-0.05069,306.83,0.77,0.78,273.90,273.99,273.92,2483.302,2501.605,-0.291,-0.162
2020-03-25T04:48:01,2020-03-25_04-48-02,0.22249,25.84,0.16340,20.07,-0.18150,276.86,0.71,0.57,273.71,273.77,273.67,-0.05041,306.90,0.77,0.79,273.90,273.99,273.92,2482.905,2501.606,-0.303,-0.162
2020-03-25T04:48:03,2020-03-25_04-48-04,0.22250,25.84,0.16332,20.06,-0.18124,276.91,0.71,0.57,273.71,273.77,273.67,-0.05061,306.84,0.77,0.79,273.90,273.99,273.92,2483.598,2501.665,-0.282,-0.160
2020-03-25T04:48:05,2020-03-25_04-48-06,0.22246,25.84,0.16347,20.08,-0.18132,276.89,0.71,0.57,273.72,273.77,273.67,-0.05038,306.87,0.77,0.79,273.90,273.99,273.92,2484.131,2501.625,-0.266,-0.161
2020-03-25T04:48:07,2020-03-25_04-48-08,0.22246,25.84,0.16334,20.07,-0.18151,276.82,0.71,0.57,273.72,273.78,273.67,-0.04997,306.96,0.77,0.79,273.90,273.99,273.92,2484.222,2501.907,-0.263,-0.153
2020-03-25T04:48:09,2020-03-25_04-48-10,0.22255,25.85,0.16334,20.07,-0.18196,276.71,0.72,0.57,273.72,273.78,273.67,-0.05047,306.83,0.77,0.79,273.90,273.99,273.92,2484.675,2501.912,-0.250,-0.153
2020-03-25T04:48:11,2020-03-25_04-48-12,0.22252,25.84,0.16344,20.08,-0.18221,276.66,0.72,0.57,273.72,273.78,273.67,-0.05096,306.70,0.77,0.79,273.90,273.99,273.92,2484.186,2502.149,-0.264,-0.146
2020-03-25T04:48:13,2020-03-25_04-48-14,0.22274,25.87,0.16355,20.09,-0.18224,276.65,0.72,0.57,273.72,273.78,273.67,-0.05064,306.78,0.77,0.79,273.90,273.99,273.92,2483.397,2502.068,-0.288,-0.148
2020-03-25T04:48:15,2020-03-25_04-48-16,0.22271,25.87,0.16353,20.09,-0.18212,276.67,0.72,0.57,273.72,273.78,273.68,-0.04972,307.00,0.77,0.79,273.91,274.00,273.93,2484.236,2501.597,-0.263,-0.162
2020-03-25T04:48:17,2020-03-25_04-48-18,0.22285,25.88,0.16349,20.08,-0.18193,276.70,0.72,0.58,273.72,273.78,273.68,-0.04967,307.01,0.77,0.79,273.91,274.00,273.93,2484.198,2501.692,-0.264,-0.159
2020-03-25T04:48:19,2020-03-25_04-48-20,0.22300,25.90,0.16367,20.11,-0.18191,276.70,0.72,0.58,273.72,273.78,273.68,-0.04965,306.99,0.77,0.80,273.91,274.00,273.93,2484.228,2501.577,-0.263,-0.163
2020-03-25T04:48:21,2020-03-25_04-48-22,0.22300,25.90,0.16368,20.11,-0.18210,276.63,0.72,0.58,273.72,273.78,273.68,-0.04956,307.01,0.77,0.80,273.91,274.00,273.93,2484.247,2501.645,-0.263,-0.161
2020-03-25T04:48:23,2020-03-25_04-48-24,0.22322,25.93,0.16381,20.12,-0.18195,276.66,0.72,0.58,273.72,273.78,273.68,-0.04914,307.11,0.77,0.80,273.91,274.00,273.93,2483.700,2501.966,-0.279,-0.151
2020-03-25T04:48:25,2020-03-25_04-48-26,0.22359,25.97,0.16383,20.13,-0.18221,276.60,0.72,0.58,273.72,273.78,273.68,-0.04941,307.02,0.77,0.80,273.91,274.00,273.93,2484.221,2501.583,-0.263,-0.163
2020-03-25T04:48:27,2020-03-25_04-48-28,0.22366,25.98,0.16398,20.15,-0.18237,276.55,0.72,0.58,273.72,273.78,273.68,-0.04941,307.02,0.77,0.80,273.91,274.00,273.93,2484.226,2501.820,-0.263,-0.155
2020-03-25T04:48:29,2020-03-25_04-48-30,0.22390,26.01,0.16414,20.16,-0.18255,276.50,0.72,0.58,273.72,273.78,273.68,-0.04931,307.04,0.77,0.80,273.91,274.01,273.93,2483.781,2501.868,-0.277,-0.154
2020-03-25T04:48:31,2020-03-25_04-48-32,0.22404,26.02,0.16431,20.19,-0.18265,276.48,0.72,0.58,273.72,273.79,273.68,-0.04946,307.00,0.77,0.80,273.91,274.01,273.94,2484.202,2501.779,-0.264,-0.157
2020-03-25T04:48:33,2020-03-25_04-48-34,0.22440,26.06,0.16444,20.20,-0.18293,276.42,0.72,0.58,273.72,273.78,273.68,-0.04965,306.96,0.77,0.80,273.91,274.01,273.94,2484.231,2501.622,-0.263,-0.161
2020-03-25T04:48:35,2020-03-25_04-48-36,0.22458,26.08,0.16461,20.22,-0.18285,276.45,0.72,0.58,273.72,273.78,273.68,-0.04974,306.94,0.77,0.80,273.91,274.01,273.94,2484.135,2501.825,-0.266,-0.155
2020-03-25T04:48:37,2020-03-25_04-48-38,0.22493,26.12,0.16479,20.24,-0.18305,276.42,0.72,0.58,273.72,273.78,273.68,-0.04998,306.90,0.77,0.80,273.91,274.01,273.94,2484.281,2501.947,-0.262,-0.152
2020-03-25T04:48:39,2020-03-25_04-48-40,0.22520,26.16,0.16502,20.27,-0.18334,276.36,0.72,0.58,273.72,273.78,273.68,-0.05027,306.82,0.77,0.80,273.91,274.01,273.94,2484.222,2501.959,-0.263,-0.151
2020-03-25T04:48:41,2020-03-25_04-48-42,0.22540,26.18,0.16509,20.28,-0.18321,276.40,0.72,0.58,273.72,273.78,273.68,-0.05046,306.79,0.77,0.80,273.91,274.01,273.94,2484.210,2501.618,-0.264,-0.161
2020-03-25T04:48:43,2020-03-25_04-48-44,0.22584,26.23,0.16530,20.31,-0.18339,276.38,0.72,0.58,273.72,273.78,273.68,-0.05060,306.77,0.77,0.80,273.91,274.00,273.93,2483.657,2501.815,-0.280,-0.156
2020-03-25T04:48:45,2020-03-25_04-48-46,0.22600,26.25,0.16546,20.33,-0.18369,276.33,0.72,0.58,273.72,273.78,273.68,-0.05112,306.66,0.78,0.80,273.91,274.00,273.93,2483.949,2501.874,-0.272,-0.154
2020-03-25T04:48:47,2020-03-25_04-48-48,0.22636,26.29,0.16566,20.35,-0.18381,276.32,0.72,0.57,273.72,273.77,273.68,-0.05136,306.61,0.77,0.80,273.91,274.00,273.93,2484.143,2501.618,-0.266,-0.161
2020-03-25T04:48:49,2020-03-25_04-48-50,0.22668,26.33,0.16594,20.39,-0.18405,276.29,0.72,0.57,273.72,273.77,273.68,-0.05146,306.63,0.78,0.80,273.91,274.00,273.93,2484.519,2501.616,-0.254,-0.162
2020-03-25T04:48:51,2020-03-25_04-48-52,0.22694,26.36,0.16621,20.42,-0.18451,276.20,0.72,0.57,273.72,273.77,273.67,-0.05198,306.53,0.78,0.79,273.91,274.00,273.93,2484.233,2501.831,-0.263,-0.155
2020-03-25T04:48:53,2020-03-25_04-48-54,0.22731,26.40,0.16642,20.45,-0.18428,276.31,0.72,0.57,273.72,273.77,273.67,-0.05271,306.37,0.78,0.79,273.91,273.99,273.92,2484.230,2501.915,-0.263,-0.153
2020-03-25T04:48:55,2020-03-25_04-48-56,0.22773,26.45,0.16651,20.46,-0.18393,276.41,0.72,0.57,273.72,273.76,273.67,-0.05271,306.42,0.78,0.79,273.90,273.99,273.92,2484.204,2502.154,-0.264,-0.145
2020-03-25T04:48:57,2020-03-25_04-48-58,0.22808,26.49,0.16669,20.48,-0.18369,276.48,0.72,0.57,273.72,273.77,273.67,-0.05256,306.48,0.78,0.79,273.90,273.99,273.92,2484.212,2501.609,-0.264,-0.162
2020-03-25T04:48:59,2020-03-25_04-49-00,0.22835,26.52,0.16693,20.51,-0.18353,276.51,0.72,0.57,273.72,273.77,273.67,-0.05224,306.57,0.78,0.79,273.90,273.99,273.92,2484.159,2501.614,-0.265,-0.162
2020-03-25T04:49:01,2020-03-25_04-49-02,0.22873,26.57,0.16714,20.53,-0.18357,276.50,0.72,0.57,273.72,273.77,273.67,-0.05274,306.45,0.78,0.79,273.90,273.99,273.92,2484.187,2501.624,-0.264,-0.161
2020-03-25T04:49:03,2020-03-25_04-49-04,0.22902,26.60,0.16738,20.56,-0.18331,276.57,0.72,0.57,273.72,273.77,273.67,-0.05233,306.56,0.78,0.79,273.90,273.99,273.92,2484.169,2501.704,-0.265,-0.159
2020-03-25T04:49:05,2020-03-25_04-49-06,0.22944,26.65,0.16753,20.58,-0.18292,276.66,0.72,0.57,273.72,273.77,273.67,-0.05172,306.71,0.78,0.79,273.90,273.99,273.92,2484.193,2501.941,-0.264,-0.152
2020-03-25T04:49:07,2020-03-25_04-49-08,0.22981,26.69,0.16780,20.61,-0.18276,276.67,0.72,0.57,273.72,273.77,273.67,-0.05120,306.83,0.78,0.79,273.90,273.99,273.92,2483.625,2502.175,-0.281,-0.145
2020-03-25T04:49:09,2020-03-25_04-49-10,0.23006,26.72,0.16808,20.65,-0.18251,276.72,0.72,0.57,273.72,273.77,273.67,-0.05057,306.97,0.78,0.79,273.90,273.99,273.92,2484.132,2501.589,-0.266,-0.162
2020-03-25T04:49:11,2020-03-25_04-49-12,0.23042,26.76,0.16819,20.66,-0.18251,276.71,0.72,0.57,273.72,273.78,273.67,-0.05034,307.01,0.78,0.79,273.90,273.99,273.92,2484.246,2502.229,-0.263,-0.143
2020-03-25T04:49:13,2020-03-25_04-49-14,0.23069,26.79,0.16838,20.69,-0.18224,276.76,0.72,0.57,273.72,273.78,273.68,-0.05068,306.90,0.78,0.79,273.91,274.00,273.93,2484.052,2501.827,-0.268,-0.155
2020-03-25T04:49:15,2020-03-25_04-49-16,0.23116,26.85,0.16866,20.72,-0.18200,276.80,0.72,0.58,273.72,273.78,273.68,-0.05060,306.90,0.78,0.79,273.91,274.00,273.93,2484.447,2501.490,-0.257,-0.165
2020-03-25T04:49:17,2020-03-25_04-49-18,0.23133,26.87,0.16898,20.76,-0.18228,276.72,0.72,0.58,273.72,273.78,273.68,-0.05054,306.91,0.78,0.80,273.91,274.00,273.93,2484.222,2501.574,-0.263,-0.163
2020-03-25T04:49:19,2020-03-25_04-49-20,0.23168,26.91,0.16900,20.76,-0.18211,276.77,0.72,0.58,273.72,273.78,273.68,-0.05076,306.84,0.78,0.80,273.91,274.00,273.93,2484.175,2502.212,-0.265,-0.144
2020-03-25T04:49:21,2020-03-25_04-49-22,0.23207,26.95,0.16923,20.79,-0.18250,276.67,0.72,0.58,273.72,273.78,273.68,-0.05114,306.76,0.78,0.80,273.91,274.00,273.93,2484.520,2501.822,-0.254,-0.155
2020-03-25T04:49:23,2020-03-25_04-49-24,0.23235,26.99,0.16956,20.83,-0.18256,276.68,0.72,0.58,273.72,273.78,273.68,-0.05125,306.73,0.78,0.80,273.91,274.00,273.93,2484.108,2501.910,-0.267,-0.153
2020-03-25T04:49:25,2020-03-25_04-49-26,0.23255,27.01,0.16960,20.84,-0.18191,276.84,0.72,0.58,273.72,273.78,273.68,-0.05122,306.75,0.78,0.80,273.91,274.00,273.93,2483.886,2502.176,-0.273,-0.145
2020-03-25T04:49:27,2020-03-25_04-49-28,0.23280,27.04,0.16987,20.87,-0.18156,276.92,0.72,0.58,273.72,273.78,273.68,-0.05125,306.73,0.78,0.80,273.91,274.00,273.93,2483.828,2501.620,-0.275,-0.161
2020-03-25T04:49:29,2020-03-25_04-49-30,0.23311,27.07,0.16998,20.88,-0.18104,277.03,0.72,0.58,273.72,273.78,273.68,-0.05082,306.83,0.78,0.80,273.91,274.00,273.93,2483.776,2501.650,-0.277,-0.161
2020-03-25T04:49:31,2020-03-25_04-49-32,0.23340,27.11,0.17021,20.91,-0.18093,277.05,0.72,0.58,273.72,273.78,273.68,-0.05025,306.97,0.78,0.80,273.91,274.00,273.93,2484.150,2501.922,-0.265,-0.152
2020-03-25T04:49:33,2020-03-25_04-49-34,0.23347,27.12,0.17025,20.91,-0.18048,277.14,0.72,0.58,273.72,273.78,273.68,-0.05001,307.00,0.78,0.80,273.92,274.01,273.93,2483.670,2501.898,-0.280,-0.153
2020-03-25T04:49:35,2020-03-25_04-49-36,0.23370,27.14,0.17042,20.94,-0.18052,277.11,0.72,0.58,273.73,273.79,273.68,-0.04991,307.02,0.78,0.80,273.92,274.01,273.94,2483.770,2502.092,-0.277,-0.147
2020-03-25T04:49:37,2020-03-25_04-49-38,0.23400,27.18,0.17064,20.96,-0.18049,277.11,0.73,0.58,273.73,273.79,273.68,-0.05013,306.95,0.78,0.80,273.92,274.01,273.94,2484.219,2502.207,-0.263,-0.144
2020-03-25T04:49:39,2020-03-25_04-49-40,0.23408,27.19,0.17072,20.97,-0.18067,277.06,0.73,0.58,273.73,273.79,273.68,-0.04996,306.99,0.78,0.81,273.92,274.01,273.94,2483.868,2502.021,-0.274,-0.149
2020-03-25T04:49:41,2020-03-25_04-49-42,0.23428,27.21,0.17078,20.98,-0.18022,277.16,0.73,0.58,273.73,273.79,273.69,-0.04987,307.00,0.78,0.81,273.92,274.01,273.94,2484.096,2501.573,-0.267,-0.163
2020-03-25T04:49:43,2020-03-25_04-49-44,0.23441,27.23,0.17091,21.00,-0.17987,277.24,0.73,0.59,273.73,273.79,273.69,-0.04965,307.05,0.78,0.81,273.92,274.01,273.94,2484.025,2501.665,-0.269,-0.160
2020-03-25T04:49:45,2020-03-25_04-49-46,0.23448,27.23,0.17106,21.01,-0.17986,277.24,0.73,0.59,273.73,273.79,273.69,-0.04982,307.00,0.78,0.81,273.92,274.01,273.94,2484.135,2501.596,-0.266,-0.162
2020-03-25T04:49:47,2020-03-25_04-49-48,0.23452,27.24,0.17114,21.02,-0.17963,277.29,0.73,0.59,273.73,273.79,273.69,-0.04969,307.03,0.78,0.81,273.92,274.01,273.94,2484.243,2501.876,-0.263,-0.154
2020-03-25T04:49:49,2020-03-25_04-49-50,0.23467,27.26,0.17128,21.04,-0.17983,277.25,0.73,0.59,273.73,273.79,273.69,-0.05013,306.92,0.78,0.81,273.92,274.01,273.94,2484.225,2501.950,-0.263,-0.151
2020-03-25T04:49:51,2020-03-25_04-49-52,0.23472,27.26,0.17130,21.04,-0.17986,277.24,0.73,0.59,273.73,273.79,273.69,-0.05041,306.85,0.78,0.81,273.92,274.01,273.94,2484.169,2502.198,-0.265,-0.144
2020-03-25T04:49:53,2020-03-25_04-49-54,0.23479,27.27,0.17133,21.05,-0.17937,277.37,0.73,0.59,273.73,273.79,273.69,-0.05023,306.91,0.78,0.81,273.92,274.01,273.94,2484.248,2502.089,-0.263,-0.147
2020-03-25T04:49:55,2020-03-25_04-49-56,0.23485,27.28,0.17130,21.04,-0.17934,277.37,0.73,0.59,273.73,273.79,273.69,-0.05065,306.79,0.78,0.81,273.92,274.01,273.94,2484.230,2501.916,-0.263,-0.153
2020-03-25T04:49:57,2020-03-25_04-49-58,0.23484,27.27,0.17127,21.04,-0.17916,277.42,0.73,0.59,273.73,273.79,273.69,-0.05057,306.83,0.79,0.81,273.92,274.01,273.94,2483.957,2501.898,-0.271,-0.153
2020-03-25T04:49:59,2020-03-25_04-50-00,0.23474,27.26,0.17138,21.05,-0.17933,277.38,0.73,0.59,273.73,273.79,273.69,-0.05047,306.85,0.78,0.81,273.92,274.01,273.94,2483.730,2501.929,-0.278,-0.152
2020-03-25T04:50:01,2020-03-25_04-50-02,0.23476,27.27,0.17144,21.06,-0.17929,277.40,0.73,0.59,273.73,273.79,273.69,-0.05011,306.95,0.79,0.81,273.92,274.01,273.94,2484.222,2502.153,-0.263,-0.145
2020-03-25T04:50:03,2020-03-25_04-50-04,0.23472,27.26,0.17138,21.05,-0.17908,277.44,0.73,0.59,273.73,273.79,273.69,-0.05003,306.98,0.79,0.81,273.92,274.01,273.94,2484.222,2502.218,-0.263,-0.144
2020-03-25T04:50:05,2020-03-25_04-50-06,0.23464,27.25,0.17137,21.05,-0.17883,277.50,0.73,0.59,273.73,273.79,273.69,-0.05018,306.95,0.79,0.81,273.92,274.01,273.94,2483.935,2501.807,-0.272,-0.156
2020-03-25T04:50:07,2020-03-25_04-50-08,0.23462,27.25,0.17127,21.04,-0.17864,277.54,0.73,0.59,273.73,273.79,273.69,-0.05011,306.95,0.79,0.81,273.92,274.01,273.94,2484.197,2502.240,-0.264,-0.143
2020-03-25T04:50:09,2020-03-25_04-50-10,0.23443,27.23,0.17127,21.04,-0.17832,277.61,0.73,0.59,273.73,273.79,273.69,-0.05005,306.98,0.79,0.81,273.92,274.02,273.95,2483.726,2501.781,-0.278,-0.157
2020-03-25T04:50:11,2020-03-25_04-50-12,0.23428,27.21,0.17134,21.05,-0.17843,277.59,0.73,0.59,273.74,273.79,273.69,-0.05013,306.96,0.79,0.81,273.92,274.02,273.95,2484.232,2501.562,-0.263,-0.163
2020-03-25T04:50:13,2020-03-25_04-50-14,0.23404,27.18,0.17123,21.04,-0.17815,277.66,0.73,0.59,273.74,273.79,273.69,-0.05037,306.89,0.79,0.81,273.92,274.02,273.95,2484.218,2501.924,-0.263,-0.152
2020-03-25T04:50:15,2020-03-25_04-50-16,0.23410,27.19,0.17116,21.03,-0.17805,277.68,0.73,0.59,273.74,273.79,273.69,-0.05014,306.95,0.79,0.81,273.93,274.02,273.95,2483.979,2501.923,-0.271,-0.152
2020-03-25T04:50:17,2020-03-25_04-50-18,0.23382,27.16,0.17114,21.02,-0.17811,277.67,0.73,0.59,273.74,273.79,273.69,-0.04992,307.02,0.79,0.81,273.92,274.02,273.95,2483.925,2501.921,-0.272,-0.152
2020-03-25T04:50:19,2020-03-25_04-50-20,0.23365,27.14,0.17098,21.00,-0.17750,277.82,0.73,0.59,273.74,273.79,273.69,-0.05017,306.95,0.79,0.81,273.93,274.02,273.95,2483.573,2502.210,-0.283,-0.144
2020-03-25T04:50:21,2020-03-25_04-50-22,0.23352,27.12,0.17100,21.01,-0.17744,277.82,0.73,0.59,273.74,273.80,273.70,-0.04972,307.05,0.79,0.81,273.93,274.02,273.95,2484.234,2501.669,-0.263,-0.160
2020-03-25T04:50:23,2020-03-25_04-50-24,0.23321,27.09,0.17087,20.99,-0.17740,277.81,0.73,0.59,273.74,273.80,273.70,-0.04971,307.06,0.79,0.81,273.93,274.02,273.95,2483.977,2501.723,-0.271,-0.158
2020-03-25T04:50:25,2020-03-25_04-50-26,0.23302,27.06,0.17078,20.98,-0.17745,277.83,0.73,0.59,273.74,273.80,273.70,-0.05021,306.94,0.79,0.81,273.93,274.02,273.95,2484.199,2501.692,-0.264,-0.159
2020-03-25T04:50:27,2020-03-25_04-50-28,0.23289,27.05,0.17065,20.96,-0.17708,277.91,0.73,0.59,273.74,273.80,273.70,-0.05039,306.89,0.79,0.82,273.93,274.02,273.95,2484.274,2501.603,-0.262,-0.162
2020-03-25T04:50:29,2020-03-25_04-50-30,0.23266,27.02,0.17054,20.95,-0.17693,277.94,0.73,0.59,273.74,273.80,273.70,-0.04995,307.00,0.79,0.82,273.93,274.02,273.95,2484.187,2501.928,-0.264,-0.152
2020-03-25T04:50:31,2020-03-25_04-50-32,0.23236,26.99,0.17037,20.93,-0.17678,277.99,0.73,0.59,273.74,273.80,273.70,-0.04989,307.01,0.79,0.82,273.93,274.02,273.95,2484.189,2502.224,-0.264,-0.143
2020-03-25T04:50:33,2020-03-25_04-50-34,0.23206,26.95,0.17024,20.91,-0.17684,277.96,0.73,0.60,273.74,273.80,273.70,-0.04989,307.02,0.79,0.82,273.93,274.02,273.95,2484.184,2502.194,-0.264,-0.144
2020-03-25T04:50:35,2020-03-25_04-50-36,0.23197,26.94,0.17012,20.90,-0.17685,277.96,0.73,0.60,273.74,273.80,273.70,-0.04989,307.02,0.79,0.82,273.93,274.02,273.95,2483.739,2502.118,-0.278,-0.146
2020-03-25T04:50:37,2020-03-25_04-50-38,0.23158,26.90,0.16997,20.88,-0.17691,277.95,0.73,0.60,273.74,273.80,273.70,-0.05051,306.86,0.79,0.82,273.93,274.02,273.95,2484.199,2501.595,-0.264,-0.162
2020-03-25T04:50:39,2020-03-25_04-50-40,0.23138,26.87,0.16987,20.87,-0.17695,277.96,0.73,0.60,273.74,273.80,273.70,-0.05058,306.85,0.79,0.82,273.93,274.02,273.95,2484.011,2501.573,-0.270,-0.163
2020-03-25T04:50:41,2020-03-25_04-50-42,0.23119,26.85,0.16963,20.84,-0.17704,277.95,0.73,0.59,273.74,273.80,273.70,-0.05149,306.61,0.79,0.82,273.93,274.02,273.95,2484.240,2501.625,-0.263,-0.161
2020-03-25T04:50:43,2020-03-25_04-50-44,0.23089,26.82,0.16958,20.83,-0.17700,277.97,0.73,0.59,273.74,273.79,273.70,-0.05197,306.51,0.79,0.82,273.93,274.02,273.95,2484.200,2501.813,-0.264,-0.156
2020-03-25T04:50:45,2020-03-25_04-50-46,0.23055,26.78,0.16940,20.81,-0.17675,278.07,0.73,0.59,273.74,273.79,273.70,-0.05188,306.57,0.79,0.81,273.93,274.02,273.95,2484.197,2501.922,-0.264,-0.152
2020-03-25T04:50:47,2020-03-25_04-50-48,0.23020,26.74,0.16927,20.79,-0.17659,278.11,0.73,0.59,273.74,273.79,273.70,-0.05171,306.64,0.79,0.81,273.93,274.02,273.95,2483.876,2502.239,-0.274,-0.143
2020-03-25T04:50:49,2020-03-25_04-50-50,0.23008,26.72,0.16912,20.78,-0.17657,278.13,0.74,0.59,273.74,273.79,273.70,-0.05189,306.60,0.79,0.81,273.93,274.02,273.95,2484.169,2501.810,-0.265,-0.156
2020-03-25T04:50:51,2020-03-25_04-50-52,0.22975,26.68,0.16899,20.76,-0.17670,278.11,0.74,0.59,273.74,273.79,273.70,-0.05179,306.65,0.79,0.81,273.93,274.02,273.95,2484.294,2501.583,-0.261,-0.162
2020-03-25T04:50:53,2020-03-25_04-50-54,0.22949,26.65,0.16885,20.74,-0.17600,278.27,0.74,0.59,273.74,273.79,273.70,-0.05139,306.75,0.79,0.81,273.93,274.02,273.95,2483.953,2501.563,-0.271,-0.163
2020-03-25T04:50:55,2020-03-25_04-50-56,0.22932,26.63,0.16870,20.72,-0.17574,278.33,0.74,0.59,273.74,273.79,273.70,-0.05107,306.83,0.79,0.81,273.93,274.02,273.95,2484.330,2501.587,-0.260,-0.162
2020-03-25T04:50:57,2020-03-25_04-50-58,0.22899,26.60,0.16842,20.69,-0.17598,278.26,0.74,0.59,273.74,273.79,273.70,-0.05082,306.89,0.79,0.81,273.93,274.02,273.95,2484.199,2501.822,-0.264,-0.155
2020-03-25T04:50:59,2020-03-25_04-51-00,0.22884,26.58,0.16840,20.69,-0.17599,278.26,0.74,0.59,273.74,273.79,273.70,-0.05109,306.82,0.79,0.81,273.93,274.02,273.95,2484.183,2501.883,-0.265,-0.154
2020-03-25T04:51:01,2020-03-25_04-51-02,0.22863,26.55,0.16834,20.68,-0.17589,278.29,0.74,0.59,273.74,273.79,273.70,-0.05133,306.76,0.80,0.81,273.93,274.02,273.95,2484.157,2502.130,-0.265,-0.146
2020-03-25T04:51:03,2020-03-25_04-51-04,0.22846,26.53,0.16824,20.67,-0.17565,278.36,0.74,0.59,273.74,273.79,273.70,-0.05182,306.64,0.79,0.81,273.93,274.02,273.95,2483.537,2501.844,-0.284,-0.155
2020-03-25T04:51:05,2020-03-25_04-51-06,0.22812,26.50,0.16803,20.64,-0.17539,278.44,0.74,0.59,273.74,273.79,273.70,-0.05173,306.68,0.80,0.81,273.93,274.02,273.95,2483.847,2502.023,-0.275,-0.149
2020-03-25T04:51:07,2020-03-25_04-51-08,0.22806,26.49,0.16805,20.64,-0.17524,278.48,0.74,0.59,273.74,273.79,273.70,-0.05104,306.85,0.80,0.81,273.93,274.02,273.95,2483.938,2501.598,-0.272,-0.162
2020-03-25T04:51:09,2020-03-25_04-51-10,0.22783,26.46,0.16779,20.61,-0.17541,278.42,0.74,0.59,273.74,273.79,273.70,-0.05077,306.92,0.80,0.81,273.93,274.02,273.95,2484.585,2502.154,-0.252,-0.145
2020-03-25T04:51:11,2020-03-25_04-51-12,0.22768,26.44,0.16771,20.60,-0.17562,278.37,0.74,0.59,273.74,273.80,273.70,-0.05095,306.86,0.80,0.82,273.93,274.02,273.95,2483.901,2502.284,-0.273,-0.142
2020-03-25T04:51:13,2020-03-25_04-51-14,0.22753,26.43,0.16770,20.60,-0.17582,278.33,0.74,0.59,273.74,273.79,273.70,-0.05130,306.78,0.80,0.81,273.93,274.02,273.95,2483.952,2501.998,-0.271,-0.150
2020-03-25T04:51:15,2020-03-25_04-51-16,0.22734,26.40,0.16756,20.58,-0.17590,278.33,0.74,0.59,273.74,273.79,273.70,-0.05196,306.63,0.80,0.81,273.93,274.02,273.95,2483.985,2501.910,-0.270,-0.153
2020-03-25T04:51:17,2020-03-25_04-51-18,0.22730,26.40,0.16739,20.56,-0.17569,278.39,0.74,0.59,273.74,273.79,273.70,-0.05208,306.62,0.80,0.81,273.93,274.02,273.95,2483.988,2501.939,-0.270,-0.152
2020-03-25T04:51:19,2020-03-25_04-51-20,0.22709,26.37,0.16740,20.56,-0.17548,278.46,0.74,0.59,273.74,273.79,273.70,-0.05205,306.65,0.80,0.81,273.92,274.01,273.95,2483.928,2501.844,-0.272,-0.155
2020-03-25T04:51:21,2020-03-25_04-51-22,0.22703,26.37,0.16744,20.57,-0.17559,278.44,0.74,0.59,273.74,273.79,273.70,-0.05231,306.60,0.80,0.81,273.92,274.01,273.94,2483.696,2501.870,-0.279,-0.154
2020-03-25T04:51:23,2020-03-25_04-51-24,0.22698,26.36,0.16737,20.56,-0.17565,278.43,0.74,0.59,273.74,273.79,273.69,-0.05239,306.60,0.80,0.81,273.92,274.01,273.94,2484.075,2501.595,-0.268,-0.162
2020-03-25T04:51:25,2020-03-25_04-51-26,0.22693,26.36,0.16721,20.54,-0.17538,278.51,0.74,0.59,273.74,273.79,273.69,-0.05270,306.53,0.80,0.81,273.92,274.01,273.94,2484.065,2501.803,-0.268,-0.156
2020-03-25T04:51:27,2020-03-25_04-51-28,0.22693,26.36,0.16725,20.55,-0.17483,278.65,0.74,0.59,273.74,273.79,273.69,-0.05264,306.56,0.80,0.81,273.92,274.01,273.94,2483.911,2501.606,-0.273,-0.162
2020-03-25T04:51:29,2020-03-25_04-51-30,0.22706,26.37,0.16737,20.56,-0.17493,278.63,0.74,0.59,273.74,273.79,273.69,-0.05272,306.55,0.80,0.81,273.92,274.01,273.94,2483.633,2502.150,-0.281,-0.146
2020-03-25T04:51:31,2020-03-25_04-51-32,0.22692,26.36,0.16732,20.56,-0.17481,278.67,0.74,0.59,273.74,273.79,273.69,-0.05276,306.56,0.80,0.81,273.92,274.01,273.94,2483.696,2502.151,-0.279,-0.145
2020-03-25T04:51:33,2020-03-25_04-51-34,0.22693,26.36,0.16732,20.56,-0.17480,278.68,0.74,0.59,273.74,273.79,273.69,-0.05279,306.55,0.80,0.81,273.92,274.01,273.94,2483.957,2501.894,-0.271,-0.153
2020-03-25T04:51:35,2020-03-25_04-51-36,0.22699,26.36,0.16727,20.55,-0.17502,278.65,0.74,0.59,273.74,273.79,273.69,-0.05252,306.64,0.80,0.80,273.92,274.01,273.94,2484.228,2501.579,-0.263,-0.163
2020-03-25T04:51:37,2020-03-25_04-51-38,0.22708,26.37,0.16723,20.54,-0.17421,278.84,0.74,0.59,273.74,273.79,273.69,-0.05259,306.63,0.80,0.80,273.92,274.01,273.94,2483.400,2501.780,-0.288,-0.157
2020-03-25T04:51:39,2020-03-25_04-51-40,0.22715,26.38,0.16737,20.56,-0.17382,278.93,0.74,0.59,273.74,273.79,273.69,-0.05191,306.80,0.80,0.80,273.92,274.01,273.94,2484.305,2501.605,-0.261,-0.162
2020-03-25T04:51:41,2020-03-25_04-51-42,0.22725,26.39,0.16748,20.57,-0.17364,278.97,0.74,0.59,273.74,273.79,273.69,-0.05149,306.91,0.80,0.80,273.92,274.01,273.94,2483.625,2501.590,-0.281,-0.162
2020-03-25T04:51:43,2020-03-25_04-51-44,0.22734,26.40,0.16751,20.58,-0.17344,278.99,0.74,0.59,273.74,273.79,273.70,-0.05111,306.99,0.80,0.81,273.92,274.01,273.94,2483.820,2502.342,-0.275,-0.140
2020-03-25T04:51:45,2020-03-25_04-51-46,0.22758,26.43,0.16761,20.59,-0.17297,279.08,0.74,0.59,273.74,273.79,273.70,-0.05065,307.10,0.80,0.81,273.92,274.01,273.94,2483.346,2502.288,-0.290,-0.141
2020-03-25T04:51:47,2020-03-25_04-51-48,0.22783,26.46,0.16767,20.60,-0.17269,279.14,0.74,0.60,273.74,273.80,273.70,-0.05050,307.11,0.80,0.81,273.92,274.01,273.94,2484.249,2501.723,-0.263,-0.158
2020-03-25T04:51:49,2020-03-25_04-51-50,0.22800,26.48,0.16780,20.61,-0.17271,279.10,0.74,0.60,273.75,273.80,273.70,-0.05015,307.17,0.80,0.81,273.93,274.01,273.94,2484.058,2501.909,-0.268,-0.153
2020-03-25T04:51:51,2020-03-25_04-51-52,0.22812,26.49,0.16794,20.63,-0.17264,279.10,0.74,0.60,273.75,273.80,273.70,-0.05033,307.11,0.80,0.81,273.93,274.02,273.95,2484.409,2501.568,-0.258,-0.163
2020-03-25T04:51:53,2020-03-25_04-51-54,0.22847,26.54,0.16803,20.64,-0.17289,279.04,0.74,0.60,273.75,273.80,273.70,-0.05053,307.05,0.80,0.81,273.93,274.02,273.95,2484.229,2501.584,-0.263,-0.162
2020-03-25T04:51:55,2020-03-25_04-51-56,0.22874,26.57,0.16826,20.67,-0.17281,279.06,0.74,0.60,273.75,273.80,273.70,-0.05051,307.05,0.80,0.82,273.93,274.02,273.95,2483.342,2501.639,-0.290,-0.161
2020-03-25T04:51:57,2020-03-25_04-51-58,0.22898,26.59,0.16842,20.69,-0.17259,279.11,0.74,0.60,273.75,273.80,273.70,-0.05028,307.10,0.80,0.82,273.93,274.02,273.95,2484.175,2501.788,-0.265,-0.156
2020-03-25T04:51:59,2020-03-25_04-52-00,0.22935,26.64,0.16877,20.73,-0.17240,279.14,0.74,0.60,273.75,273.80,273.71,-0.04993,307.18,0.80,0.82,273.93,274.02,273.95,2484.004,2502.198,-0.270,-0.144
2020-03-25T04:52:01,2020-03-25_04-52-02,0.22969,26.68,0.16893,20.75,-0.17231,279.14,0.74,0.60,273.75,273.81,273.71,-0.04953,307.27,0.80,0.82,273.93,274.02,273.95,2484.516,2501.879,-0.255,-0.154
2020-03-25T04:52:03,2020-03-25_04-52-04,0.23008,26.72,0.16913,20.78,-0.17194,279.22,0.74,0.61,273.75,273.81,273.71,-0.04984,307.16,0.80,0.82,273.93,274.02,273.95,2483.830,2501.364,-0.275,-0.169
2020-03-25T04:52:05,2020-03-25_04-52-06,0.23052,26.77,0.16930,20.80,-0.17217,279.15,0.74,0.61,273.75,273.81,273.71,-0.04939,307.27,0.80,0.82,273.94,274.02,273.96,2483.792,2501.606,-0.276,-0.162
2020-03-25T04:52:07,2020-03-25_04-52-08,0.23099,26.83,0.16976,20.86,-0.17176,279.24,0.74,0.61,273.75,273.81,273.71,-0.04883,307.40,0.80,0.82,273.94,274.03,273.96,2483.995,2501.712,-0.270,-0.159
2020-03-25T04:52:09,2020-03-25_04-52-10,0.23150,26.89,0.17001,20.89,-0.17230,279.10,0.74,0.61,273.75,273.81,273.71,-0.04950,307.21,0.80,0.82,273.94,274.03,273.96,2483.395,2502.208,-0.288,-0.144
2020-03-25T04:52:11,2020-03-25_04-52-12,0.23198,26.94,0.17040,20.93,-0.17253,279.04,0.74,0.61,273.75,273.81,273.71,-0.04924,307.27,0.80,0.83,273.94,274.03,273.96,2484.228,2501.948,-0.263,-0.152
2020-03-25T04:52:13,2020-03-25_04-52-14,0.23255,27.01,0.17080,20.98,-0.17234,279.10,0.75,0.61,273.76,273.81,273.71,-0.04946,307.22,0.80,0.83,273.94,274.03,273.96,2484.153,2501.935,-0.265,-0.152
2020-03-25T04:52:15,2020-03-25_04-52-16,0.23299,27.06,0.17100,21.01,-0.17227,279.11,0.75,0.61,273.76,273.81,273.71,-0.04985,307.11,0.80,0.83,273.94,274.03,273.96,2484.618,2501.580,-0.251,-0.163
2020-03-25T04:52:17,2020-03-25_04-52-18,0.23363,27.13,0.17133,21.05,-0.17244,279.06,0.75,0.61,273.76,273.81,273.71,-0.04955,307.20,0.80,0.83,273.94,274.03,273.96,2484.825,2501.464,-0.245,-0.166
2020-03-25T04:52:19,2020-03-25_04-52-20,0.23397,27.17,0.17170,21.09,-0.17260,279.02,0.75,0.61,273.76,273.81,273.71,-0.04910,307.32,0.80,0.83,273.94,274.03,273.96,2484.153,2501.505,-0.265,-0.165
2020-03-25T04:52:21,2020-03-25_04-52-22,0.23466,27.25,0.17208,21.14,-0.17240,279.06,0.75,0.61,273.76,273.81,273.71,-0.04898,307.34,0.80,0.83,273.94,274.03,273.96,2483.590,2501.637,-0.282,-0.161
2020-03-25T04:52:23,2020-03-25_04-52-24,0.23519,27.32,0.17243,21.18,-0.17258,279.00,0.75,0.61,273.76,273.82,273.72,-0.04911,307.30,0.80,0.83,273.94,274.03,273.96,2484.123,2501.980,-0.266,-0.151
2020-03-25T04:52:25,2020-03-25_04-52-26,0.23562,27.37,0.17279,21.23,-0.17243,279.04,0.75,0.61,273.76,273.82,273.72,-0.04898,307.32,0.80,0.83,273.94,274.03,273.96,2483.665,2501.930,-0.280,-0.152
2020-03-25T04:52:27,2020-03-25_04-52-28,0.23624,27.44,0.17312,21.27,-0.17322,278.85,0.75,0.61,273.76,273.82,273.72,-0.04973,307.13,0.81,0.83,273.94,274.04,273.97,2483.426,2502.227,-0.287,-0.143
2020-03-25T04:52:29,2020-03-25_04-52-30,0.23671,27.49,0.17344,21.31,-0.17279,278.96,0.75,0.61,273.76,273.82,273.72,-0.04962,307.16,0.81,0.83,273.94,274.04,273.96,2484.144,2501.938,-0.266,-0.152
2020-03-25T04:52:31,2020-03-25_04-52-32,0.23727,27.56,0.17383,21.36,-0.17339,278.82,0.75,0.61,273.76,273.81,273.72,-0.04981,307.12,0.81,0.83,273.94,274.04,273.97,2484.199,2501.590,-0.264,-0.162
2020-03-25T04:52:33,2020-03-25_04-52-34,0.23783,27.62,0.17416,21.40,-0.17291,278.94,0.75,0.61,273.76,273.81,273.72,-0.04989,307.10,0.81,0.83,273.94,274.03,273.97,2485.229,2501.634,-0.233,-0.161
2020-03-25T04:52:35,2020-03-25_04-52-36,0.23836,27.68,0.17446,21.43,-0.17299,278.92,0.75,0.61,273.76,273.82,273.72,-0.04930,307.26,0.81,0.83,273.94,274.03,273.97,2483.913,2501.650,-0.273,-0.160
2020-03-25T04:52:37,2020-03-25_04-52-38,0.23910,27.77,0.17487,21.48,-0.17305,278.89,0.75,0.62,273.76,273.82,273.72,-0.04907,307.31,0.81,0.83,273.95,274.04,273.97,2483.916,2501.792,-0.273,-0.156
2020-03-25T04:52:39,2020-03-25_04-52-40,0.23945,27.81,0.17530,21.54,-0.17313,278.86,0.75,0.62,273.76,273.82,273.72,-0.04865,307.40,0.81,0.83,273.95,274.04,273.97,2483.865,2501.946,-0.274,-0.152
2020-03-25T04:52:41,2020-03-25_04-52-42,0.24005,27.88,0.17563,21.58,-0.17353,278.76,0.75,0.62,273.76,273.82,273.72,-0.04886,307.35,0.81,0.84,273.95,274.04,273.97,2484.256,2502.242,-0.262,-0.143
2020-03-25T04:52:43,2020-03-25_04-52-44,0.24059,27.94,0.17594,21.61,-0.17377,278.70,0.75,0.62,273.76,273.82,273.72,-0.04881,307.34,0.81,0.84,273.95,274.04,273.97,2484.358,2502.207,-0.259,-0.144
2020-03-25T04:52:45,2020-03-25_04-52-46,0.24106,28.00,0.17628,21.66,-0.17405,278.63,0.75,0.62,273.76,273.82,273.72,-0.04922,307.24,0.81,0.84,273.95,274.04,273.97,2484.215,2501.726,-0.264,-0.158
2020-03-25T04:52:47,2020-03-25_04-52-48,0.24167,28.07,0.17665,21.70,-0.17457,278.52,0.75,0.62,273.76,273.82,273.72,-0.04953,307.16,0.81,0.84,273.95,274.04,273.97,2484.134,2501.927,-0.266,-0.152
2020-03-25T04:52:49,2020-03-25_04-52-50,0.24214,28.12,0.17702,21.75,-0.17503,278.41,0.75,0.62,273.76,273.82,273.72,-0.05012,307.03,0.81,0.84,273.95,274.04,273.97,2483.939,2501.796,-0.272,-0.156
2020-03-25T04:52:51,2020-03-25_04-52-52,0.24275,28.19,0.17749,21.80,-0.17505,278.44,0.75,0.62,273.76,273.82,273.72,-0.05013,307.04,0.81,0.84,273.95,274.04,273.97,2483.998,2501.958,-0.270,-0.151
2020-03-25T04:52:53,2020-03-25_04-52-54,0.24333,28.26,0.17774,21.84,-0.17518,278.40,0.75,0.62,273.76,273.82,273.72,-0.04970,307.15,0.81,0.84,273.95,274.04,273.97,2484.254,2501.955,-0.262,-0.151
2020-03-25T04:52:55,2020-03-25_04-52-56,0.24384,28.32,0.17804,21.87,-0.17558,278.31,0.75,0.62,273.76,273.82,273.72,-0.05025,307.04,0.81,0.84,273.95,274.04,273.97,2483.667,2502.194,-0.280,-0.144
2020-03-25T04:52:57,2020-03-25_04-52-58,0.24425,28.37,0.17850,21.93,-0.17588,278.24,0.75,0.62,273.76,273.82,273.72,-0.04992,307.11,0.81,0.84,273.95,274.04,273.97,2484.086,2501.897,-0.267,-0.153
2020-03-25T04:52:59,2020-03-25_04-53-00,0.24488,28.44,0.17876,21.96,-0.17622,278.18,0.75,0.62,273.76,273.82,273.72,-0.05038,307.01,0.81,0.84,273.95,274.04,273.97,2483.624,2502.032,-0.281,-0.149
2020-03-25T04:53:01,2020-03-25_04-53-02,0.24549,28.51,0.17927,22.02,-0.17594,278.25,0.75,0.62,273.76,273.82,273.72,-0.04997,307.12,0.81,0.84,273.95,274.04,273.97,2484.206,2501.582,-0.264,-0.163
2020-03-25T04:53:03,2020-03-25_04-53-04,0.24606,28.58,0.17962,22.07,-0.17601,278.22,0.75,0.62,273.76,273.82,273.72,-0.04975,307.17,0.81,0.84,273.95,274.04,273.97,2484.259,2501.650,-0.262,-0.161
2020-03-25T04:53:05,2020-03-25_04-53-06,0.24683,28.67,0.18017,22.13,-0.17626,278.14,0.75,0.62,273.76,273.82,273.72,-0.04972,307.18,0.81,0.84,273.95,274.04,273.97,2483.763,2501.963,-0.277,-0.151
2020-03-25T04:53:07,2020-03-25_04-53-08,0.24758,28.75,0.18064,22.19,-0.17633,278.13,0.75,0.62,273.76,273.82,273.72,-0.04956,307.22,0.81,0.84,273.95,274.04,273.97,2483.970,2501.931,-0.271,-0.152
2020-03-25T04:53:09,2020-03-25_04-53-10,0.24839,28.85,0.18119,22.26,-0.17651,278.07,0.75,0.62,273.77,273.82,273.72,-0.04957,307.20,0.81,0.84,273.95,274.04,273.97,2483.811,2501.890,-0.276,-0.153
2020-03-25T04:53:11,2020-03-25_04-53-12,0.24909,28.93,0.18160,22.31,-0.17686,277.99,0.75,0.62,273.77,273.82,273.72,-0.04978,307.15,0.81,0.84,273.95,274.04,273.97,2483.419,2502.421,-0.287,-0.137
2020-03-25T04:53:13,2020-03-25_04-53-14,0.24972,29.00,0.18206,22.37,-0.17721,277.91,0.75,0.62,273.77,273.82,273.72,-0.04987,307.13,0.81,0.84,273.95,274.04,273.97,2484.234,2501.839,-0.263,-0.155
2020-03-25T04:53:15,2020-03-25_04-53-16,0.25045,29.09,0.18260,22.43,-0.17762,277.82,0.75,0.62,273.77,273.82,273.72,-0.04976,307.16,0.81,0.84,273.95,274.04,273.97,2483.858,2501.589,-0.274,-0.162
2020-03-25T04:53:17,2020-03-25_04-53-18,0.25116,29.17,0.18299,22.48,-0.17802,277.72,0.75,0.62,273.77,273.82,273.72,-0.04999,307.10,0.81,0.84,273.95,274.04,273.97,2483.799,2501.627,-0.276,-0.161
2020-03-25T04:53:19,2020-03-25_04-53-20,0.25178,29.24,0.18344,22.54,-0.17825,277.65,0.75,0.62,273.77,273.82,273.72,-0.04990,307.13,0.81,0.84,273.95,274.04,273.97,2484.084,2501.893,-0.267,-0.153
2020-03-25T04:53:21,2020-03-25_04-53-22,0.25243,29.32,0.18383,22.58,-0.17835,277.63,0.75,0.62,273.77,273.83,273.72,-0.04959,307.20,0.81,0.84,273.95,274.04,273.97,2484.201,2501.668,-0.264,-0.160
2020-03-25T04:53:23,2020-03-25_04-53-24,0.25307,29.39,0.18440,22.65,-0.17879,277.53,0.76,0.62,273.77,273.83,273.72,-0.04963,307.19,0.81,0.84,273.95,274.05,273.98,2484.212,2501.889,-0.264,-0.153
2020-03-25T04:53:25,2020-03-25_04-53-26,0.25386,29.48,0.18494,22.72,-0.17872,277.54,0.76,0.62,273.77,273.83,273.72,-0.04940,307.25,0.82,0.84,273.95,274.05,273.98,2484.278,2501.912,-0.262,-0.153
2020-03-25T04:53:27,2020-03-25_04-53-28,0.25463,29.57,0.18530,22.76,-0.17916,277.42,0.76,0.62,273.77,273.83,273.73,-0.04910,307.31,0.82,0.84,273.96,274.05,273.98,2484.186,2501.979,-0.264,-0.151
2020-03-25T04:53:29,2020-03-25_04-53-30,0.25520,29.64,0.18594,22.84,-0.17960,277.32,0.76,0.62,273.77,273.83,273.73,-0.04932,307.27,0.82,0.84,273.96,274.05,273.98,2484.198,2501.890,-0.264,-0.153
2020-03-25T04:53:31,2020-03-25_04-53-32,0.25583,29.71,0.18630,22.89,-0.18018,277.20,0.76,0.62,273.77,273.83,273.73,-0.04953,307.20,0.82,0.84,273.96,274.05,273.98,2484.190,2501.602,-0.264,-0.162
2020-03-25T04:53:33,2020-03-25_04-53-34,0.25656,29.80,0.18680,22.95,-0.18084,277.04,0.76,0.62,273.77,273.83,273.73,-0.04996,307.10,0.82,0.84,273.96,274.05,273.98,2483.930,2501.626,-0.272,-0.161
2020-03-25T04:53:35,2020-03-25_04-53-36,0.25724,29.88,0.18715,22.99,-0.18124,276.96,0.76,0.62,273.77,273.83,273.73,-0.05015,307.06,0.82,0.84,273.96,274.05,273.98,2484.192,2501.887,-0.264,-0.153
2020-03-25T04:53:37,2020-03-25_04-53-38,0.25782,29.94,0.18764,23.05,-0.18137,276.95,0.76,0.62,273.77,273.82,273.72,-0.05092,306.88,0.82,0.84,273.95,274.05,273.98,2483.840,2502.206,-0.275,-0.144
2020-03-25T04:53:39,2020-03-25_04-53-40,0.25846,30.02,0.18810,23.11,-0.18133,276.97,0.76,0.62,273.77,273.82,273.72,-0.05047,307.01,0.82,0.84,273.96,274.05,273.98,2483.983,2501.919,-0.271,-0.152
2020-03-25T04:53:41,2020-03-25_04-53-42,0.25899,30.08,0.18849,23.16,-0.18140,276.97,0.76,0.62,273.77,273.83,273.72,-0.05011,307.11,0.82,0.84,273.95,274.05,273.98,2483.937,2501.657,-0.272,-0.160
2020-03-25T04:53:43,2020-03-25_04-53-44,0.25954,30.14,0.18889,23.20,-0.18191,276.83,0.76,0.62,273.77,273.83,273.72,-0.05032,307.06,0.82,0.84,273.96,274.05,273.98,2484.787,2501.612,-0.246,-0.162
2020-03-25T04:53:45,2020-03-25_04-53-46,0.26018,30.22,0.18920,23.24,-0.18181,276.87,0.76,0.62,273.77,273.83,273.72,-0.05014,307.10,0.82,0.84,273.96,274.05,273.98,2484.066,2501.593,-0.268,-0.162
2020-03-25T04:53:47,2020-03-25_04-53-48,0.26062,30.27,0.18951,23.28,-0.18191,276.84,0.76,0.62,273.77,273.83,273.72,-0.05000,307.15,0.82,0.84,273.96,274.05,273.98,2484.222,2501.529,-0.263,-0.164
2020-03-25T04:53:49,2020-03-25_04-53-50,0.26105,30.32,0.18981,23.32,-0.18264,276.65,0.76,0.62,273.77,273.83,273.73,-0.04986,307.18,0.82,0.84,273.96,274.05,273.98,2484.127,2502.214,-0.266,-0.144
2020-03-25T04:53:51,2020-03-25_04-53-52,0.26154,30.38,0.19012,23.36,-0.18279,276.61,0.76,0.62,273.77,273.83,273.73,-0.05016,307.10,0.82,0.84,273.96,274.05,273.98,2484.215,2502.210,-0.264,-0.144
2020-03-25T04:53:53,2020-03-25_04-53-54,0.26192,30.42,0.19037,23.39,-0.18282,276.61,0.76,0.62,273.77,273.83,273.73,-0.05015,307.10,0.82,0.84,273.96,274.05,273.98,2484.250,2501.915,-0.263,-0.153
2020-03-25T04:53:55,2020-03-25_04-53-56,0.26223,30.46,0.19058,23.41,-0.18269,276.63,0.76,0.63,273.77,273.83,273.73,-0.04984,307.19,0.82,0.85,273.96,274.05,273.98,2484.228,2501.968,-0.263,-0.151
2020-03-25T04:53:57,2020-03-25_04-53-58,0.26266,30.51,0.19081,23.44,-0.18315,276.52,0.76,0.63,273.77,273.83,273.73,-0.05000,307.13,0.82,0.85,273.96,274.05,273.98,2483.905,2502.072,-0.273,-0.148
2020-03-25T04:53:59,2020-03-25_04-54-00,0.26300,30.55,0.19106,23.47,-0.18312,276.52,0.76,0.63,273.77,273.83,273.73,-0.04979,307.17,0.82,0.85,273.96,274.05,273.98,2484.157,2501.615,-0.265,-0.162
2020-03-25T04:54:01,2020-03-25_04-54-02,0.26322,30.57,0.19128,23.50,-0.18351,276.43,0.76,0.63,273.77,273.83,273.73,-0.04973,307.19,0.82,0.85,273.96,274.05,273.98,2484.254,2501.811,-0.262,-0.156
2020-03-25T04:54:03,2020-03-25_04-54-04,0.26341,30.59,0.19128,23.50,-0.18383,276.35,0.76,0.63,273.77,273.83,273.73,-0.05043,307.02,0.82,0.85,273.96,274.05,273.98,2484.211,2501.579,-0.264,-0.163
2020-03-25T04:54:05,2020-03-25_04-54-06,0.26354,30.61,0.19140,23.51,-0.18391,276.34,0.76,0.63,273.77,273.83,273.73,-0.05026,307.05,0.82,0.85,273.96,274.05,273.98,2483.628,2501.897,-0.281,-0.153
2020-03-25T04:54:07,2020-03-25_04-54-08,0.26355,30.61,0.19136,23.51,-0.18417,276.28,0.76,0.63,273.77,273.83,273.73,-0.05013,307.10,0.82,0.85,273.96,274.05,273.98,2484.214,2501.727,-0.264,-0.158
2020-03-25T04:54:09,2020-03-25_04-54-10,0.26351,30.60,0.19132,23.50,-0.18425,276.27,0.76,0.63,273.77,273.83,273.73,-0.05018,307.09,0.82,0.85,273.96,274.05,273.98,2484.217,2501.594,-0.263,-0.162
2020-03-25T04:54:11,2020-03-25_04-54-12,0.26352,30.61,0.19130,23.50,-0.18433,276.25,0.76,0.63,273.77,273.83,273.73,-0.05025,307.07,0.82,0.85,273.96,274.05,273.98,2483.965,2501.717,-0.271,-0.159
2020-03-25T04:54:13,2020-03-25_04-54-14,0.26341,30.59,0.19126,23.50,-0.18471,276.17,0.76,0.63,273.77,273.83,273.73,-0.05006,307.13,0.82,0.85,273.96,274.05,273.98,2483.980,2501.675,-0.271,-0.160
2020-03-25T04:54:15,2020-03-25_04-54-16,0.26332,30.58,0.19105,23.47,-0.18475,276.16,0.76,0.63,273.77,273.83,273.73,-0.05013,307.12,0.82,0.85,273.96,274.05,273.98,2484.212,2501.655,-0.264,-0.160
2020-03-25T04:54:17,2020-03-25_04-54-18,0.26312,30.56,0.19089,23.45,-0.18480,276.15,0.76,0.63,273.77,273.83,273.73,-0.05039,307.05,0.82,0.85,273.96,274.05,273.98,2484.176,2501.908,-0.265,-0.153
2020-03-25T04:54:19,2020-03-25_04-54-20,0.26292,30.54,0.19086,23.45,-0.18501,276.09,0.76,0.63,273.77,273.83,273.73,-0.05042,307.04,0.82,0.85,273.96,274.05,273.98,2484.456,2502.152,-0.256,-0.145
2020-03-25T04:54:21,2020-03-25_04-54-22,0.26284,30.53,0.19086,23.45,-0.18511,276.08,0.76,0.63,273.77,273.83,273.73,-0.05049,307.02,0.82,0.85,273.96,274.05,273.98,2484.052,2502.045,-0.268,-0.149
2020-03-25T04:54:23,2020-03-25_04-54-24,0.26289,30.53,0.19082,23.44,-0.18480,276.16,0.76,0.63,273.77,273.83,273.73,-0.05059,307.01,0.82,0.85,273.96,274.05,273.98,2484.224,2501.890,-0.263,-0.153
2020-03-25T04:54:25,2020-03-25_04-54-26,0.26306,30.55,0.19086,23.45,-0.18480,276.16,0.76,0.63,273.77,273.83,273.73,-0.05020,307.11,0.83,0.85,273.96,274.05,273.98,2484.213,2501.995,-0.264,-0.150
2020-03-25T04:54:27,2020-03-25_04-54-28,0.26328,30.58,0.19093,23.46,-0.18526,276.06,0.76,0.63,273.77,273.83,273.73,-0.05053,307.02,0.83,0.85,273.96,274.05,273.99,2484.278,2501.602,-0.262,-0.162
2020-03-25T04:54:29,2020-03-25_04-54-30,0.26346,30.60,0.19112,23.48,-0.18528,276.05,0.76,0.63,273.77,273.83,273.73,-0.05045,307.05,0.83,0.85,273.96,274.05,273.99,2483.909,2501.587,-0.273,-0.162
2020-03-25T04:54:31,2020-03-25_04-54-32,0.26376,30.63,0.19142,23.52,-0.18556,276.00,0.77,0.63,273.77,273.83,273.73,-0.05060,307.02,0.83,0.85,273.96,274.05,273.99,2484.038,2501.618,-0.269,-0.161
2020-03-25T04:54:33,2020-03-25_04-54-34,0.26413,30.68,0.19163,23.54,-0.18531,276.07,0.77,0.63,273.77,273.83,273.73,-0.05058,307.03,0.83,0.85,273.96,274.05,273.99,2484.650,2501.739,-0.251,-0.158
2020-03-25T04:54:35,2020-03-25_04-54-36,0.26441,30.71,0.19180,23.56,-0.18532,276.07,0.77,0.63,273.77,273.83,273.73,-0.05074,307.00,0.83,0.85,273.96,274.05,273.99,2484.254,2501.945,-0.262,-0.152
2020-03-25T04:54:37,2020-03-25_04-54-38,0.26487,30.76,0.19206,23.59,-0.18511,276.12,0.77,0.63,273.77,273.83,273.73,-0.05041,307.07,0.83,0.85,273.96,274.06,273.99,2484.195,2501.850,-0.264,-0.154
2020-03-25T04:54:39,2020-03-25_04-54-40,0.26518,30.80,0.19232,23.63,-0.18504,276.11,0.77,0.63,273.77,273.84,273.73,-0.04957,307.27,0.83,0.85,273.97,274.06,273.99,2484.066,2501.898,-0.268,-0.153
2020-03-25T04:54:41,2020-03-25_04-54-42,0.26564,30.85,0.19262,23.66,-0.18519,276.07,0.77,0.63,273.77,273.84,273.73,-0.04962,307.25,0.83,0.85,273.97,274.06,273.99,2484.229,2501.585,-0.263,-0.162
2020-03-25T04:54:43,2020-03-25_04-54-44,0.26597,30.89,0.19283,23.69,-0.18536,276.03,0.77,0.63,273.77,273.84,273.73,-0.04982,307.19,0.83,0.86,273.97,274.06,273.99,2483.621,2501.679,-0.281,-0.160
2020-03-25T04:54:45,2020-03-25_04-54-46,0.26640,30.94,0.19303,23.71,-0.18575,275.94,0.77,0.63,273.77,273.84,273.73,-0.05012,307.11,0.83,0.86,273.97,274.06,273.99,2484.398,2501.617,-0.258,-0.161
2020-03-25T04:54:47,2020-03-25_04-54-48,0.26676,30.98,0.19331,23.75,-0.18598,275.90,0.77,0.63,273.77,273.84,273.73,-0.05054,307.01,0.83,0.86,273.97,274.06,273.99,2483.870,2502.110,-0.274,-0.147
2020-03-25T04:54:49,2020-03-25_04-54-50,0.26712,31.02,0.19361,23.78,-0.18663,275.77,0.77,0.63,273.77,273.83,273.73,-0.05115,306.86,0.83,0.86,273.97,274.06,273.99,2483.732,2502.219,-0.278,-0.143
2020-03-25T04:54:51,2020-03-25_04-54-52,0.26746,31.06,0.19386,23.82,-0.18645,275.85,0.77,0.63,273.77,273.83,273.73,-0.05159,306.78,0.83,0.85,273.97,274.06,273.99,2484.253,2502.284,-0.262,-0.142
2020-03-25T04:54:53,2020-03-25_04-54-54,0.26777,31.10,0.19413,23.85,-0.18624,275.91,0.77,0.63,273.77,273.83,273.73,-0.05193,306.72,0.83,0.85,273.97,274.06,273.99,2484.205,2501.939,-0.264,-0.152
2020-03-25T04:54:55,2020-03-25_04-54-56,0.26816,31.15,0.19433,23.87,-0.18632,275.91,0.77,0.63,273.77,273.83,273.73,-0.05196,306.73,0.83,0.85,273.96,274.05,273.99,2484.250,2501.897,-0.263,-0.153
2020-03-25T04:54:57,2020-03-25_04-54-58,0.26846,31.18,0.19455,23.90,-0.18613,275.99,0.77,0.62,273.77,273.83,273.73,-0.05215,306.72,0.83,0.85,273.96,274.05,273.98,2484.238,2501.901,-0.263,-0.153
2020-03-25T04:54:59,2020-03-25_04-55-00,0.26872,31.21,0.19466,23.91,-0.18622,275.98,0.77,0.62,273.77,273.82,273.73,-0.05262,306.59,0.83,0.85,273.96,274.05,273.98,2484.023,2501.943,-0.269,-0.152
2020-03-25T04:55:01,2020-03-25_04-55-02,0.26895,31.24,0.19489,23.94,-0.18587,276.08,0.77,0.62,273.77,273.82,273.73,-0.05234,306.68,0.83,0.85,273.96,274.05,273.98,2484.122,2501.939,-0.266,-0.152
2020-03-25T04:55:03,2020-03-25_04-55-04,0.26936,31.28,0.19516,23.98,-0.18590,276.08,0.77,0.62,273.77,273.82,273.73,-0.05235,306.70,0.83,0.85,273.96,274.05,273.98,2484.228,2501.900,-0.263,-0.153
2020-03-25T04:55:05,2020-03-25_04-55-06,0.26959,31.31,0.19533,24.00,-0.18594,276.06,0.77,0.62,273.77,273.83,273.73,-0.05245,306.68,0.83,0.85,273.96,274.05,273.98,2484.240,2502.203,-0.263,-0.144
2020-03-25T04:55:07,2020-03-25_04-55-08,0.26989,31.35,0.19545,24.01,-0.18630,276.01,0.77,0.62,273.77,273.82,273.72,-0.05293,306.57,0.83,0.85,273.96,274.05,273.98,2483.606,2501.899,-0.282,-0.153
2020-03-25T04:55:09,2020-03-25_04-55-10,0.27011,31.37,0.19572,24.04,-0.18596,276.10,0.77,0.62,273.77,273.82,273.72,-0.05321,306.53,0.83,0.85,273.96,274.05,273.98,2484.209,2501.607,-0.264,-0.162
2020-03-25T04:55:11,2020-03-25_04-55-12,0.27045,31.41,0.19590,24.07,-0.18602,276.11,0.77,0.62,273.77,273.82,273.72,-0.05353,306.47,0.83,0.84,273.96,274.05,273.98,2484.199,2501.794,-0.264,-0.156
2020-03-25T04:55:13,2020-03-25_04-55-14,0.27068,31.44,0.19598,24.08,-0.18585,276.16,0.77,0.62,273.77,273.82,273.72,-0.05334,306.52,0.83,0.84,273.96,274.05,273.98,2483.927,2501.832,-0.272,-0.155
2020-03-25T04:55:15,2020-03-25_04-55-16,0.27085,31.46,0.19620,24.10,-0.18546,276.25,0.77,0.62,273.77,273.82,273.72,-0.05337,306.53,0.83,0.84,273.96,274.05,273.98,2484.204,2501.698,-0.264,-0.159
2020-03-25T04:55:17,2020-03-25_04-55-18,0.27096,31.47,0.19632,24.12,-0.18529,276.32,0.77,0.62,273.77,273.82,273.72,-0.05329,306.56,0.83,0.84,273.96,274.04,273.98,2484.202,2502.251,-0.264,-0.142
2020-03-25T04:55:19,2020-03-25_04-55-20,0.27118,31.50,0.19638,24.13,-0.18526,276.33,0.77,0.62,273.77,273.82,273.72,-0.05376,306.45,0.83,0.84,273.96,274.04,273.97,2484.199,2501.996,-0.264,-0.150
2020-03-25T04:55:21,2020-03-25_04-55-22,0.27130,31.51,0.19655,24.15,-0.18463,276.48,0.77,0.62,273.77,273.82,273.72,-0.05360,306.49,0.83,0.84,273.95,274.04,273.97,2484.247,2502.202,-0.263,-0.144
2020-03-25T04:55:23,2020-03-25_04-55-24,0.27146,31.53,0.19660,24.15,-0.18413,276.60,0.77,0.62,273.77,273.82,273.72,-0.05338,306.56,0.83,0.84,273.95,274.04,273.97,2484.106,2501.848,-0.267,-0.155
2020-03-25T04:55:25,2020-03-25_04-55-26,0.27160,31.55,0.19685,24.18,-0.18381,276.68,0.77,0.62,273.77,273.82,273.72,-0.05278,306.71,0.83,0.84,273.95,274.04,273.97,2484.285,2501.606,-0.261,-0.162
2020-03-25T04:55:27,2020-03-25_04-55-28,0.27173,31.56,0.19682,24.18,-0.18330,276.78,0.77,0.62,273.77,273.82,273.72,-0.05268,306.74,0.83,0.84,273.96,274.04,273.97,2484.699,2502.178,-0.249,-0.145
2020-03-25T04:55:29,2020-03-25_04-55-30,0.27177,31.56,0.19696,24.20,-0.18282,276.88,0.77,0.62,273.77,273.83,273.72,-0.05232,306.82,0.83,0.84,273.96,274.04,273.98,2484.220,2501.700,-0.263,-0.159
2020-03-25T04:55:31,2020-03-25_04-55-32,0.27194,31.58,0.19701,24.20,-0.18281,276.86,0.77,0.62,273.77,273.83,273.73,-0.05213,306.85,0.83,0.84,273.96,274.05,273.98,2484.220,2502.185,-0.263,-0.144
2020-03-25T04:55:33,2020-03-25_04-55-34,0.27194,31.58,0.19706,24.21,-0.18289,276.84,0.77,0.63,273.77,273.83,273.73,-0.05222,306.80,0.83,0.84,273.96,274.05,273.98,2484.208,2501.680,-0.264,-0.160
2020-03-25T04:55:35,2020-03-25_04-55-36,0.27206,31.60,0.19718,24.22,-0.18297,276.80,0.77,0.63,273.77,273.83,273.73,-0.05240,306.76,0.83,0.85,273.96,274.05,273.98,2484.168,2501.997,-0.265,-0.150
2020-03-25T04:55:37,2020-03-25_04-55-38,0.27205,31.60,0.19712,24.22,-0.18272,276.87,0.77,0.63,273.77,273.83,273.73,-0.05214,306.82,0.83,0.85,273.96,274.05,273.98,2484.212,2501.796,-0.264,-0.156
2020-03-25T04:55:39,2020-03-25_04-55-40,0.27209,31.60,0.19720,24.23,-0.18270,276.87,0.77,0.63,273.77,273.83,273.73,-0.05189,306.89,0.83,0.85,273.96,274.05,273.98,2483.753,2501.884,-0.277,-0.153
2020-03-25T04:55:41,2020-03-25_04-55-42,0.27222,31.62,0.19721,24.23,-0.18227,276.96,0.77,0.63,273.77,273.83,273.73,-0.05165,306.93,0.83,0.85,273.96,274.05,273.98,2484.222,2501.568,-0.263,-0.163
2020-03-25T04:55:43,2020-03-25_04-55-44,0.27220,31.61,0.19723,24.23,-0.18235,276.92,0.77,0.63,273.77,273.83,273.73,-0.05125,307.02,0.83,0.85,273.96,274.05,273.98,2483.895,2502.029,-0.273,-0.149
2020-03-25T04:55:45,2020-03-25_04-55-46,0.27207,31.60,0.19728,24.24,-0.18196,276.99,0.77,0.63,273.78,273.84,273.73,-0.05125,307.00,0.83,0.85,273.96,274.05,273.98,2484.191,2502.193,-0.264,-0.144
2020-03-25T04:55:47,2020-03-25_04-55-48,0.27207,31.60,0.19731,24.24,-0.18174,277.04,0.77,0.63,273.78,273.84,273.73,-0.05094,307.06,0.83,0.85,273.97,274.06,273.99,2484.091,2501.970,-0.267,-0.151
2020-03-25T04:55:49,2020-03-25_04-55-50,0.27193,31.58,0.19727,24.24,-0.18188,277.00,0.77,0.63,273.78,273.84,273.73,-0.05061,307.13,0.83,0.85,273.97,274.06,273.99,2484.160,2501.630,-0.265,-0.161
2020-03-25T04:55:51,2020-03-25_04-55-52,0.27201,31.59,0.19730,24.24,-0.18138,277.10,0.78,0.64,273.78,273.84,273.74,-0.05058,307.13,0.84,0.86,273.97,274.06,273.99,2484.225,2501.858,-0.263,-0.154
2020-03-25T04:55:53,2020-03-25_04-55-54,0.27197,31.59,0.19729,24.24,-0.18139,277.09,0.78,0.64,273.78,273.84,273.74,-0.05095,307.02,0.84,0.86,273.97,274.06,273.99,2483.948,2501.892,-0.272,-0.153
2020-03-25T04:55:55,2020-03-25_04-55-56,0.27183,31.57,0.19728,24.24,-0.18155,277.03,0.78,0.64,273.78,273.84,273.74,-0.05031,307.16,0.84,0.86,273.97,274.06,273.99,2484.177,2501.903,-0.265,-0.153
2020-03-25T04:55:57,2020-03-25_04-55-58,0.27168,31.55,0.19718,24.22,-0.18151,277.05,0.78,0.64,273.78,273.84,273.74,-0.05045,307.12,0.84,0.86,273.97,274.06,273.99,2483.884,2501.824,-0.273,-0.155
2020-03-25T04:55:59,2020-03-25_04-56-00,0.27146,31.53,0.19715,24.22,-0.18182,276.97,0.78,0.64,273.78,273.84,273.74,-0.05045,307.10,0.84,0.86,273.97,274.06,273.99,2483.954,2501.704,-0.271,-0.159
2020-03-25T04:56:01,2020-03-25_04-56-02,0.27140,31.52,0.19710,24.21,-0.18225,276.87,0.78,0.64,273.78,273.84,273.74,-0.05089,307.00,0.84,0.86,273.97,274.07,274.00,2483.555,2501.901,-0.283,-0.153
2020-03-25T04:56:03,2020-03-25_04-56-04,0.27128,31.51,0.19704,24.21,-0.18222,276.89,0.78,0.64,273.78,273.84,273.74,-0.05171,306.80,0.84,0.86,273.97,274.06,274.00,2483.893,2502.055,-0.273,-0.148
2020-03-25T04:56:05,2020-03-25_04-56-06,0.27116,31.49,0.19694,24.19,-0.18241,276.86,0.78,0.64,273.78,273.84,273.74,-0.05181,306.78,0.84,0.86,273.97,274.06,273.99,2484.220,2501.920,-0.263,-0.152
2020-03-25T04:56:07,2020-03-25_04-56-08,0.27103,31.48,0.19682,24.18,-0.18208,276.96,0.78,0.64,273.78,273.84,273.74,-0.05190,306.79,0.84,0.86,273.97,274.06,273.99,2483.783,2501.901,-0.277,-0.153
2020-03-25T04:56:09,2020-03-25_04-56-10,0.27084,31.46,0.19676,24.17,-0.18181,277.04,0.78,0.63,273.78,273.84,273.74,-0.05223,306.73,0.84,0.86,273.97,274.06,273.99,2484.038,2501.602,-0.269,-0.162
2020-03-25T04:56:11,2020-03-25_04-56-12,0.27062,31.43,0.19675,24.17,-0.18125,277.19,0.78,0.63,273.78,273.84,273.74,-0.05167,306.88,0.84,0.86,273.97,274.06,273.99,2483.924,2501.970,-0.272,-0.151
2020-03-25T04:56:13,2020-03-25_04-56-14,0.27049,31.42,0.19672,24.17,-0.18114,277.23,0.78,0.63,273.78,273.84,273.74,-0.05144,306.94,0.84,0.86,273.97,274.06,273.99,2483.655,2502.185,-0.280,-0.144
2020-03-25T04:56:15,2020-03-25_04-56-16,0.27019,31.38,0.19657,24.15,-0.18141,277.15,0.78,0.64,273.78,273.84,273.74,-0.05149,306.93,0.84,0.86,273.97,274.06,273.99,2483.941,2501.798,-0.272,-0.156
2020-03-25T04:56:17,2020-03-25_04-56-18,0.26996,31.35,0.19643,24.13,-0.18136,277.16,0.78,0.64,273.78,273.84,273.74,-0.05114,307.03,0.84,0.86,273.97,274.06,273.99,2484.220,2501.649,-0.263,-0.161
2020-03-25T04:56:19,2020-03-25_04-56-20,0.26976,31.33,0.19631,24.12,-0.18103,277.23,0.78,0.64,273.78,273.84,273.74,-0.05118,307.00,0.84,0.86,273.97,274.06,273.99,2483.613,2501.585,-0.282,-0.162
2020-03-25T04:56:21,2020-03-25_04-56-22,0.26953,31.30,0.19624,24.11,-0.18101,277.22,0.78,0.64,273.78,273.84,273.74,-0.05117,307.01,0.84,0.86,273.97,274.06,273.99,2484.199,2501.583,-0.264,-0.163
2020-03-25T04:56:23,2020-03-25_04-56-24,0.26934,31.28,0.19607,24.09,-0.18068,277.30,0.78,0.64,273.78,273.84,273.74,-0.05113,307.01,0.84,0.86,273.97,274.06,273.99,2483.922,2501.995,-0.272,-0.150
2020-03-25T04:56:25,2020-03-25_04-56-26,0.26916,31.26,0.19605,24.08,-0.18085,277.26,0.78,0.64,273.78,273.84,273.74,-0.05131,306.97,0.84,0.86,273.97,274.06,273.99,2484.240,2501.669,-0.263,-0.160
2020-03-25T04:56:27,2020-03-25_04-56-28,0.26890,31.23,0.19596,24.07,-0.18120,277.18,0.78,0.64,273.78,273.84,273.74,-0.05087,307.07,0.84,0.86,273.97,274.06,273.99,2484.226,2501.726,-0.263,-0.158
2020-03-25T04:56:29,2020-03-25_04-56-30,0.26876,31.21,0.19574,24.05,-0.18063,277.31,0.78,0.64,273.78,273.84,273.74,-0.05103,307.03,0.84,0.86,273.97,274.06,273.99,2484.026,2501.964,-0.269,-0.151
2020-03-25T04:56:31,2020-03-25_04-56-32,0.26846,31.18,0.19561,24.03,-0.18133,277.14,0.78,0.64,273.78,273.84,273.74,-0.05151,306.91,0.84,0.86,273.97,274.06,273.99,2484.157,2502.200,-0.265,-0.144
2020-03-25T04:56:33,2020-03-25_04-56-34,0.26818,31.15,0.19555,24.02,-0.18165,277.08,0.78,0.64,273.78,273.84,273.74,-0.05141,306.94,0.84,0.86,273.97,274.06,273.99,2484.225,2501.819,-0.263,-0.155
2020-03-25T04:56:35,2020-03-25_04-56-36,0.26804,31.13,0.19549,24.02,-0.18166,277.08,0.78,0.64,273.78,273.84,273.74,-0.05179,306.85,0.84,0.86,273.97,274.06,273.99,2484.200,2501.803,-0.264,-0.156
2020-03-25T04:56:37,2020-03-25_04-56-38,0.26780,31.10,0.19526,23.99,-0.18161,277.10,0.78,0.64,273.78,273.84,273.74,-0.05145,306.95,0.84,0.86,273.97,274.06,273.99,2483.977,2501.574,-0.271,-0.163
2020-03-25T04:56:39,2020-03-25_04-56-40,0.26749,31.07,0.19519,23.98,-0.18134,277.18,0.78,0.64,273.78,273.84,273.74,-0.05141,306.98,0.84,0.86,273.97,274.06,273.99,2483.934,2501.925,-0.272,-0.152
2020-03-25T04:56:41,2020-03-25_04-56-42,0.26743,31.06,0.19509,23.97,-0.18106,277.24,0.78,0.64,273.78,273.84,273.74,-0.05158,306.92,0.84,0.86,273.97,274.06,273.99,2484.229,2502.137,-0.263,-0.146
2020-03-25T04:56:43,2020-03-25_04-56-44,0.26719,31.03,0.19495,23.95,-0.18089,277.29,0.78,0.64,273.78,273.84,273.74,-0.05158,306.94,0.84,0.86,273.97,274.06,273.99,2483.907,2502.200,-0.273,-0.144
2020-03-25T04:56:45,2020-03-25_04-56-46,0.26696,31.01,0.19489,23.94,-0.18132,277.19,0.78,0.64,273.78,273.84,273.74,-0.05181,306.89,0.84,0.86,273.97,274.06,273.99,2484.694,2501.717,-0.249,-0.159
2020-03-25T04:56:47,2020-03-25_04-56-48,0.26682,30.99,0.19472,23.92,-0.18126,277.24,0.78,0.64,273.78,273.84,273.74,-0.05200,306.84,0.84,0.86,273.97,274.06,273.99,2484.218,2501.582,-0.263,-0.163
2020-03-25T04:56:49,2020-03-25_04-56-50,0.26660,30.96,0.19464,23.91,-0.18111,277.28,0.78,0.64,273.78,273.84,273.74,-0.05205,306.85,0.84,0.86,273.97,274.06,273.99,2484.677,2501.830,-0.250,-0.155
2020-03-25T04:56:51,2020-03-25_04-56-52,0.26648,30.95,0.19465,23.91,-0.18077,277.37,0.78,0.64,273.78,273.84,273.74,-0.05173,306.95,0.84,0.86,273.97,274.06,273.99,2484.137,2501.900,-0.266,-0.153
2020-03-25T04:56:53,2020-03-25_04-56-54,0.26628,30.93,0.19454,23.90,-0.18040,277.43,0.78,0.64,273.78,273.84,273.74,-0.05108,307.11,0.84,0.86,273.97,274.06,273.99,2484.195,2501.553,-0.264,-0.163
2020-03-25T04:56:55,2020-03-25_04-56-56,0.26620,30.92,0.19451,23.90,-0.18041,277.42,0.78,0.64,273.79,273.84,273.74,-0.05079,307.17,0.84,0.86,273.97,274.06,273.99,2484.032,2502.270,-0.269,-0.142
2020-03-25T04:56:57,2020-03-25_04-56-58,0.26603,30.90,0.19430,23.87,-0.18044,277.40,0.78,0.64,273.79,273.84,273.74,-0.05041,307.26,0.84,0.86,273.97,274.06,273.99,2483.836,2502.248,-0.275,-0.143
2020-03-25T04:56:59,2020-03-25_04-57-00,0.26593,30.89,0.19419,23.86,-0.18021,277.43,0.78,0.64,273.79,273.85,273.74,-0.05031,307.28,0.84,0.86,273.97,274.06,273.99,2483.608,2502.091,-0.282,-0.147
2020-03-25T04:57:01,2020-03-25_04-57-02,0.26582,30.87,0.19424,23.86,-0.18055,277.34,0.78,0.64,273.79,273.85,273.74,-0.05036,307.25,0.84,0.86,273.97,274.06,273.99,2484.288,2501.631,-0.261,-0.161
2020-03-25T04:57:03,2020-03-25_04-57-04,0.26578,30.87,0.19410,23.84,-0.18024,277.41,0.78,0.64,273.79,273.85,273.74,-0.05002,307.33,0.84,0.86,273.97,274.06,274.00,2484.207,2501.675,-0.264,-0.160
2020-03-25T04:57:05,2020-03-25_04-57-06,0.26577,30.87,0.19418,23.86,-0.17999,277.45,0.78,0.65,273.79,273.85,273.75,-0.04987,307.36,0.84,0.86,273.98,274.07,274.00,2484.547,2501.599,-0.254,-0.162
2020-03-25T04:57:07,2020-03-25_04-57-08,0.26575,30.86,0.19428,23.87,-0.17957,277.55,0.78,0.65,273.79,273.85,273.75,-0.04968,307.39,0.84,0.86,273.98,274.07,274.00,2484.209,2501.601,-0.264,-0.162
2020-03-25T04:57:09,2020-03-25_04-57-10,0.26572,30.86,0.19408,23.84,-0.18017,277.39,0.78,0.65,273.79,273.85,273.75,-0.04978,307.34,0.84,0.87,273.98,274.07,274.00,2484.023,2502.089,-0.269,-0.147
2020-03-25T04:57:11,2020-03-25_04-57-12,0.26571,30.86,0.19425,23.86,-0.18018,277.38,0.78,0.65,273.79,273.85,273.75,-0.04980,307.35,0.85,0.87,273.98,274.07,274.00,2484.487,2502.187,-0.255,-0.144
2020-03-25T04:57:13,2020-03-25_04-57-14,0.26570,30.86,0.19425,23.86,-0.17999,277.44,0.78,0.65,273.79,273.85,273.75,-0.05041,307.20,0.85,0.87,273.98,274.07,274.00,2484.197,2502.182,-0.264,-0.145
2020-03-25T04:57:15,2020-03-25_04-57-16,0.26571,30.86,0.19433,23.87,-0.18028,277.37,0.78,0.65,273.79,273.85,273.75,-0.05036,307.21,0.85,0.87,273.98,274.07,274.00,2484.117,2501.656,-0.267,-0.160
2020-03-25T04:57:17,2020-03-25_04-57-18,0.26583,30.87,0.19426,23.86,-0.17988,277.45,0.78,0.65,273.79,273.85,273.75,-0.04992,307.32,0.85,0.87,273.98,274.07,274.00,2483.968,2501.394,-0.271,-0.168
2020-03-25T04:57:19,2020-03-25_04-57-20,0.26582,30.87,0.19444,23.89,-0.18010,277.41,0.79,0.65,273.79,273.85,273.75,-0.04995,307.31,0.85,0.87,273.98,274.07,274.00,2484.196,2501.622,-0.264,-0.161
2020-03-25T04:57:21,2020-03-25_04-57-22,0.26593,30.89,0.19447,23.89,-0.18023,277.36,0.79,0.65,273.79,273.85,273.75,-0.05002,307.28,0.85,0.87,273.98,274.07,274.00,2484.608,2501.576,-0.252,-0.163
2020-03-25T04:57:23,2020-03-25_04-57-24,0.26606,30.90,0.19443,23.89,-0.18064,277.27,0.79,0.65,273.79,273.85,273.75,-0.05026,307.23,0.85,0.87,273.98,274.07,274.00,2484.214,2501.970,-0.264,-0.151
2020-03-25T04:57:25,2020-03-25_04-57-26,0.26625,30.92,0.19448,23.89,-0.18058,277.29,0.79,0.65,273.79,273.85,273.75,-0.05092,307.06,0.85,0.87,273.98,274.07,274.00,2484.227,2501.865,-0.263,-0.154
2020-03-25T04:57:27,2020-03-25_04-57-28,0.26632,30.93,0.19470,23.92,-0.18064,277.30,0.79,0.65,273.79,273.85,273.75,-0.05087,307.09,0.85,0.87,273.98,274.07,274.00,2483.777,2502.158,-0.277,-0.145
2020-03-25T04:57:29,2020-03-25_04-57-30,0.26655,30.96,0.19474,23.92,-0.18078,277.28,0.79,0.65,273.79,273.85,273.75,-0.05115,307.03,0.85,0.87,273.98,274.07,274.00,2484.202,2502.022,-0.264,-0.149
2020-03-25T04:57:31,2020-03-25_04-57-32,0.26670,30.98,0.19492,23.95,-0.18059,277.35,0.79,0.65,273.79,273.85,273.75,-0.05151,306.95,0.85,0.87,273.98,274.07,274.00,2484.562,2501.828,-0.253,-0.155
2020-03-25T04:57:33,2020-03-25_04-57-34,0.26693,31.00,0.19499,23.95,-0.18075,277.33,0.79,0.65,273.79,273.85,273.75,-0.05175,306.92,0.85,0.87,273.98,274.07,274.00,2484.196,2501.625,-0.264,-0.161
2020-03-25T04:57:35,2020-03-25_04-57-36,0.26713,31.03,0.19516,23.98,-0.18089,277.33,0.79,0.64,273.79,273.84,273.75,-0.05227,306.81,0.85,0.86,273.98,274.07,274.00,2484.290,2501.605,-0.261,-0.162
2020-03-25T04:57:37,2020-03-25_04-57-38,0.26738,31.05,0.19530,23.99,-0.18087,277.33,0.79,0.64,273.79,273.84,273.75,-0.05234,306.82,0.85,0.86,273.98,274.06,274.00,2483.775,2501.623,-0.277,-0.161
2020-03-25T04:57:39,2020-03-25_04-57-40,0.26754,31.07,0.19550,24.02,-0.18060,277.43,0.79,0.64,273.79,273.84,273.75,-0.05215,306.89,0.85,0.86,273.98,274.06,274.00,2484.212,2501.911,-0.264,-0.153
2020-03-25T04:57:41,2020-03-25_04-57-42,0.26785,31.11,0.19568,24.04,-0.18018,277.54,0.79,0.64,273.79,273.84,273.74,-0.05198,306.94,0.85,0.86,273.97,274.06,273.99,2484.238,2501.937,-0.263,-0.152
2020-03-25T04:57:43,2020-03-25_04-57-44,0.26821,31.15,0.19574,24.05,-0.18049,277.45,0.79,0.64,273.79,273.84,273.74,-0.05184,306.99,0.85,0.86,273.97,274.06,273.99,2484.446,2501.731,-0.257,-0.158
2020-03-25T04:57:45,2020-03-25_04-57-46,0.26851,31.19,0.19601,24.08,-0.18046,277.47,0.79,0.64,273.79,273.84,273.74,-0.05181,307.00,0.85,0.86,273.97,274.06,273.99,2484.172,2501.608,-0.265,-0.162
2020-03-25T04:57:47,2020-03-25_04-57-48,0.26890,31.23,0.19622,24.11,-0.18026,277.52,0.79,0.64,273.79,273.84,273.74,-0.05215,306.91,0.85,0.86,273.97,274.06,273.99,2484.228,2501.336,-0.263,-0.170
2020-03-25T04:57:49,2020-03-25_04-57-50,0.26914,31.26,0.19635,24.12,-0.17983,277.62,0.79,0.64,273.79,273.84,273.74,-0.05164,307.05,0.85,0.86,273.97,274.06,273.99,2484.218,2501.752,-0.263,-0.157
2020-03-25T04:57:51,2020-03-25_04-57-52,0.26947,31.30,0.19659,24.15,-0.17951,277.68,0.79,0.64,273.79,273.85,273.75,-0.05116,307.17,0.85,0.86,273.97,274.06,273.99,2484.222,2501.793,-0.263,-0.156
2020-03-25T04:57:53,2020-03-25_04-57-54,0.26985,31.34,0.19675,24.17,-0.17952,277.67,0.79,0.65,273.79,273.85,273.75,-0.05121,307.15,0.85,0.86,273.97,274.06,273.99,2483.603,2501.965,-0.282,-0.151
2020-03-25T04:57:55,2020-03-25_04-57-56,0.27014,31.37,0.19708,24.21,-0.17968,277.63,0.79,0.65,273.79,273.85,273.75,-0.05105,307.17,0.85,0.86,273.98,274.06,274.00,2484.218,2501.898,-0.263,-0.153
2020-03-25T04:57:57,2020-03-25_04-57-58,0.27057,31.42,0.19737,24.25,-0.17938,277.68,0.79,0.65,273.79,273.85,273.75,-0.05078,307.24,0.85,0.86,273.98,274.07,274.00,2483.892,2501.614,-0.273,-0.162
2020-03-25T04:57:59,2020-03-25_04-58-00,0.27097,31.47,0.19763,24.28,-0.17919,277.72,0.79,0.65,273.79,273.85,273.75,-0.05056,307.28,0.85,0.86,273.98,274.07,274.00,2483.656,2501.849,-0.280,-0.155
2020-03-25T04:58:01,2020-03-25_04-58-02,0.27137,31.52,0.19788,24.31,-0.17928,277.69,0.79,0.65,273.79,273.85,273.75,-0.05070,307.23,0.85,0.87,273.98,274.07,274.00,2483.291,2501.803,-0.291,-0.156
2020-03-25T04:58:03,2020-03-25_04-58-04,0.27188,31.58,0.19805,24.33,-0.17900,277.76,0.79,0.65,273.79,273.85,273.75,-0.05078,307.20,0.85,0.87,273.98,274.07,274.00,2484.260,2501.611,-0.262,-0.162
2020-03-25T04:58:05,2020-03-25_04-58-06,0.27226,31.62,0.19847,24.38,-0.17921,277.71,0.79,0.65,273.79,273.85,273.75,-0.05046,307.27,0.85,0.87,273.98,274.07,274.00,2484.186,2501.829,-0.264,-0.155
2020-03-25T04:58:07,2020-03-25_04-58-08,0.27277,31.68,0.19866,24.41,-0.17913,277.72,0.79,0.65,273.80,273.85,273.75,-0.05079,307.18,0.85,0.87,273.98,274.07,274.00,2483.942,2501.895,-0.272,-0.153
2020-03-25T04:58:09,2020-03-25_04-58-10,0.27319,31.73,0.19897,24.44,-0.17918,277.71,0.79,0.65,273.80,273.85,273.75,-0.05065,307.21,0.85,0.87,273.98,274.07,274.00,2483.890,2501.939,-0.273,-0.152
2020-03-25T04:58:11,2020-03-25_04-58-12,0.27365,31.78,0.19923,24.48,-0.17914,277.73,0.79,0.65,273.80,273.85,273.75,-0.05075,307.19,0.85,0.87,273.98,274.07,274.00,2484.194,2502.060,-0.264,-0.148
2020-03-25T04:58:13,2020-03-25_04-58-14,0.27418,31.84,0.19965,24.53,-0.17874,277.82,0.79,0.65,273.80,273.85,273.75,-0.05075,307.19,0.85,0.87,273.98,274.07,274.00,2484.807,2501.451,-0.246,-0.166
2020-03-25T04:58:15,2020-03-25_04-58-16,0.27469,31.90,0.19995,24.56,-0.17856,277.87,0.79,0.65,273.80,273.85,273.75,-0.05072,307.19,0.85,0.87,273.98,274.07,274.00,2484.209,2501.615,-0.264,-0.162
2020-03-25T04:58:17,2020-03-25_04-58-18,0.27503,31.94,0.20016,24.59,-0.17857,277.86,0.79,0.65,273.80,273.85,273.75,-0.05085,307.16,0.85,0.87,273.98,274.07,274.00,2484.102,2501.610,-0.267,-0.162
2020-03-25T04:58:19,2020-03-25_04-58-20,0.27561,32.01,0.20049,24.63,-0.17877,277.81,0.79,0.65,273.80,273.85,273.75,-0.05088,307.14,0.85,0.87,273.98,274.07,274.01,2484.449,2501.872,-0.257,-0.154
2020-03-25T04:58:21,2020-03-25_04-58-22,0.27607,32.06,0.20089,24.68,-0.17870,277.84,0.79,0.65,273.80,273.85,273.75,-0.05124,307.06,0.85,0.87,273.98,274.07,274.01,2484.225,2501.897,-0.263,-0.153
2020-03-25T04:58:23,2020-03-25_04-58-24,0.27661,32.13,0.20118,24.72,-0.17915,277.73,0.79,0.65,273.80,273.85,273.75,-0.05111,307.10,0.85,0.87,273.98,274.07,274.01,2483.389,2502.219,-0.288,-0.143
2020-03-25T04:58:25,2020-03-25_04-58-26,0.27715,32.19,0.20141,24.74,-0.17898,277.79,0.79,0.65,273.80,273.85,273.75,-0.05157,306.99,0.85,0.87,273.98,274.07,274.00,2484.070,2502.095,-0.268,-0.147
2020-03-25T04:58:27,2020-03-25_04-58-28,0.27742,32.22,0.20175,24.79,-0.17901,277.79,0.79,0.65,273.80,273.85,273.75,-0.05150,307.02,0.85,0.87,273.98,274.07,274.00,2484.212,2501.859,-0.264,-0.154
2020-03-25T04:58:29,2020-03-25_04-58-30,0.27803,32.29,0.20207,24.82,-0.17929,277.75,0.79,0.65,273.80,273.85,273.75,-0.05218,306.87,0.85,0.87,273.98,274.07,274.00,2484.298,2501.920,-0.261,-0.152
2020-03-25T04:58:31,2020-03-25_04-58-32,0.27862,32.36,0.20245,24.87,-0.17932,277.76,0.79,0.65,273.80,273.85,273.75,-0.05211,306.91,0.85,0.87,273.98,274.07,274.00,2484.225,2501.606,-0.263,-0.162
2020-03-25T04:58:33,2020-03-25_04-58-34,0.27913,32.42,0.20278,24.91,-0.17950,277.72,0.79,0.65,273.80,273.85,273.75,-0.05238,306.86,0.85,0.87,273.98,274.07,274.00,2483.955,2502.007,-0.271,-0.150
2020-03-25T04:58:35,2020-03-25_04-58-36,0.27967,32.48,0.20315,24.96,-0.17935,277.78,0.79,0.65,273.80,273.84,273.75,-0.05270,306.81,0.85,0.86,273.98,274.06,274.00,2483.626,2502.135,-0.281,-0.146
2020-03-25T04:58:37,2020-03-25_04-58-38,0.28004,32.52,0.20349,25.00,-0.17991,277.65,0.79,0.65,273.79,273.84,273.75,-0.05302,306.74,0.85,0.86,273.98,274.06,274.00,2484.213,2502.212,-0.264,-0.144
2020-03-25T04:58:39,2020-03-25_04-58-40,0.28061,32.59,0.20375,25.03,-0.17996,277.66,0.79,0.64,273.79,273.84,273.75,-0.05307,306.75,0.85,0.86,273.98,274.06,274.00,2484.160,2502.030,-0.265,-0.149
2020-03-25T04:58:41,2020-03-25_04-58-42,0.28114,32.65,0.20415,25.08,-0.17979,277.72,0.79,0.64,273.79,273.84,273.75,-0.05336,306.70,0.85,0.86,273.97,274.06,273.99,2484.214,2501.669,-0.264,-0.160
2020-03-25T04:58:43,2020-03-25_04-58-44,0.28150,32.70,0.20437,25.11,-0.17967,277.74,0.79,0.64,273.79,273.84,273.75,-0.05298,306.80,0.85,0.86,273.97,274.06,273.99,2484.193,2501.606,-0.264,-0.162
2020-03-25T04:58:45,2020-03-25_04-58-46,0.28215,32.77,0.20480,25.16,-0.17955,277.78,0.79,0.64,273.79,273.84,273.75,-0.05296,306.82,0.85,0.86,273.97,274.06,273.99,2484.065,2501.876,-0.268,-0.154
2020-03-25T04:58:47,2020-03-25_04-58-48,0.28260,32.82,0.20517,25.21,-0.17965,277.76,0.79,0.64,273.79,273.84,273.75,-0.05279,306.87,0.85,0.86,273.97,274.06,273.99,2484.398,2501.600,-0.258,-0.162
2020-03-25T04:58:49,2020-03-25_04-58-50,0.28313,32.88,0.20540,25.23,-0.17978,277.74,0.79,0.64,273.79,273.84,273.75,-0.05322,306.76,0.85,0.86,273.97,274.06,273.99,2484.805,2501.623,-0.246,-0.161
2020-03-25T04:58:51,2020-03-25_04-58-52,0.28359,32.94,0.20565,25.26,-0.17955,277.78,0.79,0.64,273.79,273.84,273.75,-0.05268,306.90,0.85,0.86,273.97,274.06,273.99,2484.186,2501.908,-0.264,-0.153
2020-03-25T04:58:53,2020-03-25_04-58-54,0.28422,33.01,0.20597,25.30,-0.17966,277.74,0.79,0.64,273.79,273.84,273.75,-0.05247,306.95,0.85,0.86,273.97,274.06,273.99,2483.965,2501.752,-0.271,-0.157
2020-03-25T04:58:55,2020-03-25_04-58-56,0.28459,33.05,0.20625,25.34,-0.17983,277.70,0.79,0.65,273.79,273.85,273.75,-0.05270,306.89,0.85,0.86,273.97,274.06,273.99,2483.915,2501.602,-0.273,-0.162
2020-03-25T04:58:57,2020-03-25_04-58-58,0.28516,33.12,0.20668,25.39,-0.17983,277.70,0.80,0.65,273.79,273.85,273.75,-0.05268,306.88,0.85,0.86,273.97,274.06,273.99,2484.162,2501.642,-0.265,-0.161
2020-03-25T04:58:59,2020-03-25_04-59-00,0.28565,33.18,0.20695,25.42,-0.18000,277.66,0.80,0.65,273.79,273.85,273.75,-0.05270,306.87,0.85,0.86,273.97,274.06,273.99,2484.118,2501.825,-0.266,-0.155
2020-03-25T04:59:01,2020-03-25_04-59-02,0.28609,33.23,0.20733,25.47,-0.18019,277.61,0.80,0.65,273.79,273.85,273.75,-0.05251,306.93,0.86,0.86,273.97,274.06,273.99,2484.500,2501.579,-0.255,-0.163
2020-03-25T04:59:03,2020-03-25_04-59-04,0.28659,33.29,0.20762,25.51,-0.17982,277.70,0.80,0.65,273.79,273.85,273.75,-0.05237,306.96,0.86,0.86,273.97,274.06,273.99,2484.471,2501.602,-0.256,-0.162
2020-03-25T04:59:05,2020-03-25_04-59-06,0.28714,33.35,0.20801,25.55,-0.18008,277.63,0.80,0.65,273.79,273.85,273.75,-0.05232,306.97,0.86,0.86,273.97,274.06,273.99,2483.964,2502.029,-0.271,-0.149
2020-03-25T04:59:07,2020-03-25_04-59-08,0.28769,33.41,0.20835,25.60,-0.18053,277.53,0.80,0.65,273.79,273.85,273.75,-0.05246,306.94,0.86,0.86,273.97,274.06,273.99,2484.200,2501.950,-0.264,-0.152
2020-03-25T04:59:09,2020-03-25_04-59-10,0.28817,33.47,0.20875,25.65,-0.18049,277.56,0.80,0.65,273.79,273.84,273.75,-0.05305,306.79,0.86,0.86,273.97,274.06,273.99,2483.907,2502.099,-0.273,-0.147
2020-03-25T04:59:11,2020-03-25_04-59-12,0.28880,33.54,0.20897,25.67,-0.18088,277.48,0.80,0.65,273.79,273.84,273.75,-0.05325,306.75,0.86,0.86,273.97,274.06,273.99,2484.261,2501.644,-0.262,-0.161
2020-03-25T04:59:13,2020-03-25_04-59-14,0.28926,33.60,0.20930,25.71,-0.18110,277.43,0.80,0.64,273.79,273.84,273.75,-0.05327,306.75,0.86,0.86,273.97,274.06,273.99,2484.214,2501.872,-0.264,-0.154
2020-03-25T04:59:15,2020-03-25_04-59-16,0.28975,33.65,0.20967,25.76,-0.18036,277.62,0.80,0.64,273.79,273.84,273.75,-0.05289,306.85,0.86,0.86,273.97,274.06,273.99,2484.125,2501.899,-0.266,-0.153
2020-03-25T04:59:17,2020-03-25_04-59-18,0.29038,33.73,0.21013,25.81,-0.18052,277.57,0.80,0.65,273.79,273.84,273.75,-0.05259,306.93,0.86,0.86,273.97,274.06,273.99,2484.249,2501.903,-0.263,-0.153
2020-03-25T04:59:19,2020-03-25_04-59-20,0.29087,33.78,0.21046,25.85,-0.18029,277.60,0.80,0.65,273.79,273.85,273.75,-0.05248,306.95,0.86,0.86,273.97,274.06,273.99,2484.242,2502.078,-0.263,-0.148
2020-03-25T04:59:21,2020-03-25_04-59-22,0.29140,33.84,0.21077,25.89,-0.18023,277.61,0.80,0.65,273.79,273.85,273.75,-0.05200,307.05,0.86,0.86,273.98,274.06,273.99,2483.907,2501.885,-0.273,-0.153
2020-03-25T04:59:23,2020-03-25_04-59-24,0.29196,33.91,0.21111,25.93,-0.18049,277.53,0.80,0.65,273.80,273.85,273.75,-0.05168,307.12,0.86,0.86,273.98,274.06,274.00,2484.210,2501.564,-0.264,-0.163
2020-03-25T04:59:25,2020-03-25_04-59-26,0.29243,33.96,0.21145,25.98,-0.18086,277.43,0.80,0.65,273.80,273.85,273.75,-0.05228,306.95,0.86,0.86,273.98,274.07,274.00,2483.964,2501.591,-0.271,-0.162
2020-03-25T04:59:27,2020-03-25_04-59-28,0.29298,34.03,0.21186,26.03,-0.18125,277.35,0.80,0.65,273.80,273.85,273.75,-0.05258,306.88,0.86,0.86,273.98,274.07,274.00,2484.212,2501.783,-0.264,-0.157
2020-03-25T04:59:29,2020-03-25_04-59-30,0.29356,34.10,0.21218,26.07,-0.18106,277.38,0.80,0.65,273.80,273.85,273.75,-0.05249,306.89,0.86,0.86,273.98,274.07,274.00,2484.200,2501.395,-0.264,-0.168
2020-03-25T04:59:31,2020-03-25_04-59-32,0.29404,34.15,0.21249,26.10,-0.18120,277.36,0.80,0.65,273.80,273.85,273.75,-0.05238,306.91,0.86,0.86,273.98,274.07,274.00,2484.226,2501.997,-0.263,-0.150
2020-03-25T04:59:33,2020-03-25_04-59-34,0.29451,34.21,0.21287,26.15,-0.18202,277.16,0.80,0.65,273.80,273.85,273.75,-0.05267,306.83,0.86,0.86,273.98,274.07,274.00,2484.188,2501.599,-0.264,-0.162
2020-03-25T04:59:35,2020-03-25_04-59-36,0.29505,34.27,0.21325,26.20,-0.18188,277.20,0.80,0.65,273.80,273.85,273.75,-0.05281,306.80,0.86,0.86,273.98,274.07,274.00,2483.934,2501.949,-0.272,-0.152
2020-03-25T04:59:37,2020-03-25_04-59-38,0.29575,34.35,0.21360,26.24,-0.18216,277.14,0.80,0.65,273.80,273.85,273.75,-0.05326,306.70,0.86,0.86,273.98,274.07,274.00,2484.197,2501.819,-0.264,-0.155
2020-03-25T04:59:39,2020-03-25_04-59-40,0.29620,34.40,0.21394,26.28,-0.18189,277.21,0.80,0.65,273.80,273.85,273.75,-0.05333,306.68,0.86,0.86,273.98,274.07,274.00,2483.927,2501.604,-0.272,-0.162
2020-03-25T04:59:41,2020-03-25_04-59-42,0.29684,34.48,0.21436,26.33,-0.18193,277.20,0.80,0.65,273.80,273.85,273.75,-0.05305,306.77,0.86,0.86,273.98,274.07,274.00,2484.191,2501.570,-0.264,-0.163
2020-03-25T04:59:43,2020-03-25_04-59-44,0.29734,34.53,0.21469,26.37,-0.18216,277.15,0.80,0.65,273.80,273.85,273.75,-0.05291,306.79,0.86,0.86,273.98,274.07,274.00,2483.923,2501.582,-0.272,-0.163
2020-03-25T04:59:45,2020-03-25_04-59-46,0.29783,34.59,0.21506,26.42,-0.18254,277.05,0.80,0.65,273.80,273.85,273.75,-0.05274,306.84,0.86,0.86,273.98,274.07,274.00,2483.992,2501.673,-0.270,-0.160
2020-03-25T04:59:47,2020-03-25_04-59-48,0.29848,34.67,0.21541,26.46,-0.18235,277.11,0.80,0.65,273.80,273.85,273.75,-0.05242,306.93,0.86,0.86,273.98,274.07,274.00,2483.667,2501.990,-0.280,-0.150
2020-03-25T04:59:49,2020-03-25_04-59-50,0.29913,34.74,0.21575,26.50,-0.18242,277.09,0.80,0.65,273.80,273.85,273.75,-0.05257,306.87,0.86,0.86,273.98,274.07,274.00,2484.207,2502.211,-0.264,-0.144
2020-03-25T04:59:51,2020-03-25_04-59-52,0.29963,34.80,0.21606,26.54,-0.18238,277.08,0.80,0.65,273.80,273.85,273.75,-0.05213,306.97,0.86,0.87,273.98,274.07,274.00,2484.073,2501.776,-0.268,-0.157
2020-03-25T04:59:53,2020-03-25_04-59-54,0.30020,34.87,0.21652,26.60,-0.18258,277.03,0.80,0.65,273.80,273.85,273.75,-0.05213,306.96,0.86,0.87,273.98,274.07,274.00,2484.325,2501.416,-0.260,-0.168
2020-03-25T04:59:55,2020-03-25_04-59-56,0.30086,34.94,0.21686,26.64,-0.18283,276.96,0.80,0.65,273.80,273.85,273.75,-0.05238,306.90,0.86,0.87,273.98,274.07,274.00,2484.216,2501.600,-0.264,-0.162
2020-03-25T04:59:57,2020-03-25_04-59-58,0.30144,35.01,0.21732,26.70,-0.18315,276.90,0.80,0.65,273.80,273.85,273.75,-0.05250,306.87,0.86,0.87,273.98,274.07,274.00,2483.920,2501.876,-0.272,-0.154
2020-03-25T04:59:59,2020-03-25_05-00-00,0.30185,35.06,0.21764,26.74,-0.18331,276.86,0.80,0.65,273.80,273.85,273.75,-0.05248,306.87,0.86,0.87,273.98,274.07,274.00,2484.534,2501.586,-0.254,-0.162
2020-03-25T05:00:01,2020-03-25_05-00-02,0.30255,35.14,0.21802,26.78,-0.18329,276.89,0.80,0.65,273.80,273.85,273.75,-0.05296,306.77,0.86,0.87,273.98,274.07,274.00,2483.877,2501.912,-0.274,-0.153
2020-03-25T05:00:03,2020-03-25_05-00-04,0.30314,35.21,0.21846,26.84,-0.18346,276.84,0.80,0.65,273.80,273.85,273.75,-0.05323,306.71,0.86,0.86,273.98,274.07,274.00,2483.942,2501.830,-0.272,-0.155
2020-03-25T05:00:05,2020-03-25_05-00-06,0.30380,35.28,0.21878,26.88,-0.18328,276.90,0.80,0.65,273.80,273.85,273.75,-0.05276,306.83,0.86,0.86,273.98,274.07,274.00,2483.885,2502.204,-0.273,-0.144
2020-03-25T05:00:07,2020-03-25_05-00-08,0.30433,35.35,0.21923,26.93,-0.18295,276.97,0.80,0.65,273.80,273.85,273.75,-0.05228,306.96,0.86,0.86,273.98,274.07,274.00,2483.771,2501.571,-0.277,-0.163
2020-03-25T05:00:09,2020-03-25_05-00-10,0.30499,35.42,0.21954,26.97,-0.18278,277.00,0.80,0.65,273.80,273.85,273.75,-0.05202,307.01,0.86,0.87,273.98,274.07,274.00,2483.958,2501.563,-0.271,-0.163
2020-03-25T05:00:11,2020-03-25_05-00-12,0.30552,35.48,0.21997,27.02,-0.18286,276.95,0.80,0.65,273.80,273.86,273.75,-0.05134,307.16,0.86,0.87,273.98,274.07,274.00,2484.230,2501.894,-0.263,-0.153
2020-03-25T05:00:13,2020-03-25_05-00-14,0.30617,35.56,0.22038,27.07,-0.18322,276.84,0.80,0.66,273.80,273.86,273.76,-0.05123,307.18,0.86,0.87,273.98,274.07,274.00,2484.177,2502.116,-0.265,-0.147
2020-03-25T05:00:15,2020-03-25_05-00-16,0.30673,35.62,0.22077,27.12,-0.18325,276.82,0.80,0.66,273.80,273.86,273.76,-0.05127,307.14,0.86,0.87,273.98,274.07,274.00,2484.208,2502.060,-0.264,-0.148
2020-03-25T05:00:17,2020-03-25_05-00-18,0.30744,35.71,0.22122,27.18,-0.18358,276.73,0.80,0.66,273.80,273.86,273.76,-0.05111,307.17,0.86,0.87,273.99,274.07,274.01,2483.897,2502.272,-0.273,-0.142
2020-03-25T05:00:19,2020-03-25_05-00-20,0.30798,35.77,0.22166,27.23,-0.18339,276.78,0.80,0.66,273.80,273.86,273.76,-0.05121,307.13,0.86,0.87,273.99,274.08,274.01,2484.082,2502.246,-0.268,-0.143
2020-03-25T05:00:21,2020-03-25_05-00-22,0.30870,35.85,0.22212,27.29,-0.18385,276.66,0.80,0.66,273.80,273.86,273.76,-0.05114,307.13,0.86,0.87,273.99,274.08,274.01,2484.260,2501.589,-0.262,-0.162
2020-03-25T05:00:23,2020-03-25_05-00-24,0.30922,35.91,0.22242,27.32,-0.18407,276.59,0.80,0.66,273.80,273.86,273.76,-0.05116,307.12,0.86,0.88,273.99,274.08,274.01,2484.532,2501.582,-0.254,-0.163
2020-03-25T05:00:25,2020-03-25_05-00-26,0.30984,35.99,0.22287,27.38,-0.18413,276.59,0.80,0.66,273.80,273.86,273.76,-0.05189,306.93,0.86,0.88,273.99,274.08,274.01,2484.193,2501.628,-0.264,-0.161
2020-03-25T05:00:27,2020-03-25_05-00-28,0.31050,36.06,0.22327,27.43,-0.18414,276.59,0.80,0.66,273.80,273.86,273.76,-0.05172,306.97,0.86,0.88,273.99,274.08,274.01,2484.186,2501.913,-0.264,-0.153
2020-03-25T05:00:29,2020-03-25_05-00-30,0.31106,36.13,0.22377,27.49,-0.18452,276.50,0.80,0.66,273.80,273.86,273.76,-0.05194,306.92,0.86,0.88,273.99,274.08,274.01,2483.835,2502.002,-0.275,-0.150
2020-03-25T05:00:31,2020-03-25_05-00-32,0.31170,36.20,0.22410,27.53,-0.18452,276.50,0.80,0.66,273.80,273.86,273.76,-0.05142,307.06,0.86,0.88,273.99,274.08,274.01,2484.208,2502.166,-0.264,-0.145
2020-03-25T05:00:33,2020-03-25_05-00-34,0.31226,36.27,0.22453,27.58,-0.18480,276.43,0.80,0.66,273.80,273.86,273.76,-0.05190,306.92,0.86,0.88,273.99,274.08,274.01,2484.177,2502.189,-0.265,-0.144
2020-03-25T05:00:35,2020-03-25_05-00-36,0.31292,36.34,0.22506,27.65,-0.18469,276.46,0.80,0.66,273.80,273.86,273.76,-0.05184,306.95,0.86,0.88,273.99,274.08,274.01,2483.925,2501.890,-0.272,-0.153
2020-03-25T05:00:37,2020-03-25_05-00-38,0.31355,36.42,0.22533,27.68,-0.18476,276.47,0.80,0.66,273.80,273.86,273.76,-0.05288,306.69,0.86,0.88,273.99,274.08,274.01,2483.919,2501.608,-0.272,-0.162
2020-03-25T05:00:39,2020-03-25_05-00-40,0.31422,36.50,0.22592,27.75,-0.18471,276.48,0.80,0.66,273.80,273.86,273.76,-0.05224,306.86,0.86,0.88,273.99,274.08,274.01,2484.226,2502.150,-0.263,-0.146
2020-03-25T05:00:41,2020-03-25_05-00-42,0.31484,36.57,0.22631,27.80,-0.18504,276.40,0.80,0.66,273.80,273.86,273.76,-0.05193,306.94,0.86,0.88,273.99,274.08,274.01,2483.918,2502.061,-0.272,-0.148
2020-03-25T05:00:43,2020-03-25_05-00-44,0.31549,36.64,0.22674,27.85,-0.18489,276.43,0.80,0.66,273.80,273.86,273.76,-0.05185,306.96,0.86,0.88,273.99,274.08,274.01,2484.525,2501.594,-0.254,-0.162
2020-03-25T05:00:45,2020-03-25_05-00-46,0.31609,36.71,0.22711,27.90,-0.18488,276.43,0.80,0.66,273.80,273.86,273.76,-0.05182,306.97,0.86,0.88,273.99,274.08,274.01,2484.278,2501.666,-0.262,-0.160
2020-03-25T05:00:47,2020-03-25_05-00-48,0.31674,36.79,0.22741,27.94,-0.18505,276.39,0.80,0.66,273.81,273.87,273.76,-0.05218,306.87,0.86,0.88,273.99,274.08,274.01,2484.220,2502.219,-0.263,-0.143
2020-03-25T05:00:49,2020-03-25_05-00-50,0.31734,36.86,0.22801,28.01,-0.18525,276.34,0.80,0.66,273.80,273.87,273.76,-0.05214,306.87,0.86,0.88,273.99,274.08,274.01,2484.220,2501.749,-0.263,-0.158
2020-03-25T05:00:51,2020-03-25_05-00-52,0.31796,36.93,0.22836,28.05,-0.18587,276.19,0.80,0.66,273.81,273.87,273.76,-0.05250,306.78,0.86,0.88,273.99,274.08,274.01,2483.918,2501.598,-0.272,-0.162
2020-03-25T05:00:53,2020-03-25_05-00-54,0.31849,36.99,0.22871,28.10,-0.18636,276.08,0.80,0.66,273.80,273.86,273.76,-0.05286,306.70,0.86,0.88,273.99,274.08,274.01,2484.479,2501.574,-0.256,-0.163
2020-03-25T05:00:55,2020-03-25_05-00-56,0.31923,37.08,0.22920,28.16,-0.18641,276.09,0.80,0.66,273.80,273.86,273.76,-0.05309,306.66,0.86,0.88,273.99,274.08,274.01,2483.918,2501.787,-0.272,-0.156
2020-03-25T05:00:57,2020-03-25_05-00-58,0.31977,37.14,0.22956,28.20,-0.18632,276.12,0.80,0.66,273.80,273.86,273.76,-0.05285,306.73,0.86,0.88,273.99,274.08,274.01,2484.225,2501.938,-0.263,-0.152
2020-03-25T05:00:59,2020-03-25_05-01-00,0.32040,37.21,0.22997,28.25,-0.18621,276.16,0.80,0.66,273.80,273.86,273.76,-0.05289,306.71,0.86,0.88,273.99,274.08,274.01,2484.230,2502.215,-0.263,-0.144
2020-03-25T05:01:01,2020-03-25_05-01-02,0.32101,37.28,0.23042,28.31,-0.18660,276.06,0.80,0.66,273.80,273.86,273.76,-0.05305,306.68,0.86,0.88,273.99,274.08,274.01,2484.192,2501.715,-0.264,-0.159
2020-03-25T05:01:03,2020-03-25_05-01-04,0.32157,37.35,0.23073,28.35,-0.18668,276.06,0.81,0.66,273.80,273.86,273.76,-0.05326,306.63,0.86,0.88,273.99,274.08,274.01,2483.970,2502.146,-0.271,-0.146
2020-03-25T05:01:05,2020-03-25_05-01-06,0.32217,37.42,0.23110,28.39,-0.18691,276.01,0.81,0.66,273.80,273.86,273.76,-0.05295,306.71,0.86,0.88,273.99,274.08,274.01,2484.271,2501.584,-0.262,-0.162
2020-03-25T05:01:07,2020-03-25_05-01-08,0.32282,37.49,0.23148,28.44,-0.18677,276.05,0.81,0.66,273.80,273.86,273.76,-0.05290,306.73,0.86,0.88,273.99,274.08,274.01,2484.200,2501.614,-0.264,-0.162
2020-03-25T05:01:09,2020-03-25_05-01-10,0.32325,37.54,0.23198,28.50,-0.18697,276.02,0.81,0.66,273.80,273.86,273.76,-0.05355,306.58,0.86,0.88,273.99,274.08,274.01,2484.170,2501.693,-0.265,-0.159
2020-03-25T05:01:11,2020-03-25_05-01-12,0.32393,37.62,0.23225,28.53,-0.18691,276.05,0.81,0.66,273.80,273.86,273.76,-0.05349,306.61,0.86,0.87,273.99,274.08,274.01,2484.210,2502.152,-0.264,-0.145
2020-03-25T05:01:13,2020-03-25_05-01-14,0.32454,37.69,0.23262,28.58,-0.18673,276.08,0.81,0.66,273.80,273.86,273.76,-0.05285,306.77,0.86,0.88,273.99,274.08,274.01,2484.223,2501.610,-0.263,-0.162
2020-03-25T05:01:15,2020-03-25_05-01-16,0.32489,37.73,0.23294,28.62,-0.18719,275.97,0.81,0.66,273.80,273.86,273.76,-0.05309,306.70,0.86,0.88,273.99,274.08,274.01,2484.233,2501.892,-0.263,-0.153
2020-03-25T05:01:17,2020-03-25_05-01-18,0.32553,37.81,0.23337,28.67,-0.18737,275.93,0.81,0.66,273.80,273.86,273.76,-0.05361,306.56,0.86,0.88,273.99,274.08,274.01,2484.588,2501.569,-0.252,-0.163
2020-03-25T05:01:19,2020-03-25_05-01-20,0.32604,37.87,0.23371,28.71,-0.18744,275.92,0.81,0.66,273.80,273.86,273.76,-0.05360,306.58,0.86,0.87,273.99,274.08,274.01,2484.510,2501.590,-0.255,-0.162
2020-03-25T05:01:21,2020-03-25_05-01-22,0.32650,37.92,0.23403,28.75,-0.18773,275.85,0.81,0.66,273.80,273.86,273.76,-0.05414,306.46,0.86,0.87,273.99,274.08,274.01,2484.201,2501.433,-0.264,-0.167
2020-03-25T05:01:23,2020-03-25_05-01-24,0.32685,37.96,0.23425,28.78,-0.18783,275.84,0.81,0.66,273.80,273.86,273.76,-0.05367,306.58,0.86,0.87,273.99,274.08,274.01,2484.218,2501.596,-0.263,-0.162
2020-03-25T05:01:25,2020-03-25_05-01-26,0.32750,38.04,0.23459,28.82,-0.18767,275.90,0.81,0.66,273.80,273.86,273.76,-0.05377,306.56,0.86,0.87,273.99,274.08,274.01,2484.222,2501.874,-0.263,-0.154
2020-03-25T05:01:27,2020-03-25_05-01-28,0.32788,38.08,0.23496,28.87,-0.18734,275.98,0.81,0.66,273.80,273.86,273.76,-0.05356,306.61,0.86,0.87,273.99,274.08,274.01,2484.662,2501.929,-0.250,-0.152
2020-03-25T05:01:29,2020-03-25_05-01-30,0.32837,38.14,0.23526,28.90,-0.18709,276.03,0.81,0.66,273.80,273.86,273.76,-0.05336,306.65,0.86,0.87,273.99,274.08,274.01,2484.015,2501.839,-0.270,-0.155
2020-03-25T05:01:31,2020-03-25_05-01-32,0.32882,38.19,0.23549,28.93,-0.18693,276.06,0.81,0.66,273.80,273.86,273.76,-0.05310,306.73,0.86,0.87,273.99,274.08,274.01,2483.668,2501.569,-0.280,-0.163
2020-03-25T05:01:33,2020-03-25_05-01-34,0.32913,38.23,0.23576,28.96,-0.18709,276.02,0.81,0.66,273.80,273.86,273.76,-0.05296,306.75,0.86,0.87,273.99,274.08,274.01,2483.555,2501.601,-0.283,-0.162
2020-03-25T05:01:35,2020-03-25_05-01-36,0.32948,38.27,0.23608,29.00,-0.18723,275.98,0.81,0.66,273.80,273.86,273.76,-0.05251,306.86,0.86,0.87,273.99,274.08,274.01,2483.950,2501.576,-0.272,-0.163
2020-03-25T05:01:37,2020-03-25_05-01-38,0.32977,38.30,0.23637,29.04,-0.18739,275.94,0.81,0.66,273.80,273.86,273.76,-0.05211,306.95,0.86,0.88,273.99,274.08,274.01,2483.115,2501.800,-0.297,-0.156
2020-03-25T05:01:39,2020-03-25_05-01-40,0.33019,38.35,0.23663,29.07,-0.18797,275.80,0.81,0.66,273.80,273.86,273.76,-0.05251,306.85,0.86,0.88,273.99,274.08,274.01,2484.150,2501.589,-0.265,-0.162
2020-03-25T05:01:41,2020-03-25_05-01-42,0.33054,38.39,0.23678,29.09,-0.18764,275.89,0.81,0.66,273.80,273.86,273.76,-0.05247,306.86,0.86,0.88,273.99,274.08,274.01,2483.240,2501.863,-0.293,-0.154
2020-03-25T05:01:43,2020-03-25_05-01-44,0.33073,38.41,0.23701,29.12,-0.18748,275.92,0.81,0.66,273.80,273.86,273.76,-0.05215,306.93,0.86,0.88,273.99,274.08,274.01,2484.223,2502.172,-0.263,-0.145
2020-03-25T05:01:45,2020-03-25_05-01-46,0.33101,38.45,0.23718,29.14,-0.18783,275.83,0.81,0.66,273.80,273.86,273.76,-0.05199,306.97,0.86,0.88,273.99,274.08,274.01,2484.064,2501.582,-0.268,-0.163
2020-03-25T05:01:47,2020-03-25_05-01-48,0.33127,38.48,0.23740,29.16,-0.18825,275.73,0.81,0.66,273.80,273.86,273.76,-0.05267,306.80,0.86,0.88,273.99,274.08,274.01,2483.977,2501.625,-0.271,-0.161
2020-03-25T05:01:49,2020-03-25_05-01-50,0.33145,38.50,0.23750,29.18,-0.18850,275.69,0.81,0.66,273.80,273.86,273.76,-0.05273,306.81,0.86,0.88,273.99,274.08,274.01,2484.178,2501.352,-0.265,-0.169
2020-03-25T05:01:51,2020-03-25_05-01-52,0.33175,38.53,0.23774,29.21,-0.18893,275.61,0.81,0.66,273.80,273.86,273.76,-0.05289,306.77,0.86,0.87,273.99,274.08,274.01,2483.833,2501.615,-0.275,-0.162
2020-03-25T05:01:53,2020-03-25_05-01-54,0.33186,38.54,0.23791,29.23,-0.18866,275.69,0.81,0.66,273.80,273.86,273.76,-0.05246,306.90,0.86,0.87,273.99,274.08,274.01,2484.544,2501.623,-0.254,-0.161
2020-03-25T05:01:55,2020-03-25_05-01-56,0.33211,38.57,0.23801,29.24,-0.18865,275.69,0.81,0.66,273.80,273.86,273.76,-0.05285,306.80,0.86,0.87,273.99,274.07,274.01,2484.093,2501.643,-0.267,-0.161
2020-03-25T05:01:57,2020-03-25_05-01-58,0.33218,38.58,0.23807,29.25,-0.18880,275.65,0.81,0.66,273.80,273.86,273.76,-0.05264,306.88,0.86,0.87,273.99,274.07,274.01,2484.315,2502.174,-0.261,-0.145
2020-03-25T05:01:59,2020-03-25_05-02-00,0.33232,38.60,0.23824,29.27,-0.18893,275.64,0.81,0.65,273.80,273.86,273.76,-0.05340,306.69,0.86,0.87,273.99,274.07,274.01,2484.234,2501.588,-0.263,-0.162
2020-03-25T05:02:01,2020-03-25_05-02-02,0.33242,38.61,0.23830,29.27,-0.18881,275.68,0.81,0.65,273.80,273.86,273.76,-0.05315,306.78,0.86,0.87,273.98,274.07,274.01,2484.198,2501.583,-0.264,-0.163
2020-03-25T05:02:03,2020-03-25_05-02-04,0.33244,38.61,0.23837,29.28,-0.18904,275.62,0.81,0.66,273.80,273.86,273.76,-0.05271,306.89,0.86,0.87,273.98,274.07,274.00,2483.579,2501.805,-0.283,-0.156
2020-03-25T05:02:05,2020-03-25_05-02-06,0.33252,38.62,0.23848,29.30,-0.18873,275.67,0.81,0.66,273.80,273.86,273.76,-0.05183,307.12,0.86,0.87,273.98,274.07,274.01,2484.539,2501.870,-0.254,-0.154
2020-03-25T05:02:07,2020-03-25_05-02-08,0.33242,38.61,0.23854,29.30,-0.18932,275.52,0.81,0.66,273.80,273.86,273.76,-0.05219,307.00,0.86,0.87,273.99,274.07,274.01,2484.172,2501.909,-0.265,-0.153
2020-03-25T05:02:09,2020-03-25_05-02-10,0.33252,38.62,0.23860,29.31,-0.18931,275.53,0.81,0.66,273.80,273.86,273.76,-0.05275,306.86,0.86,0.87,273.99,274.07,274.01,2484.012,2502.140,-0.270,-0.146
2020-03-25T05:02:11,2020-03-25_05-02-12,0.33242,38.61,0.23861,29.31,-0.18987,275.41,0.81,0.66,273.80,273.86,273.76,-0.05277,306.87,0.86,0.87,273.98,274.07,274.01,2484.210,2502.188,-0.264,-0.144
2020-03-25T05:02:13,2020-03-25_05-02-14,0.33240,38.61,0.23857,29.31,-0.18982,275.42,0.81,0.66,273.80,273.86,273.76,-0.05308,306.79,0.86,0.87,273.99,274.07,274.01,2483.874,2501.940,-0.274,-0.152
2020-03-25T05:02:15,2020-03-25_05-02-16,0.33232,38.60,0.23853,29.30,-0.18945,275.51,0.81,0.66,273.80,273.86,273.76,-0.05262,306.91,0.86,0.87,273.99,274.07,274.01,2484.820,2501.832,-0.245,-0.155
2020-03-25T05:02:17,2020-03-25_05-02-18,0.33227,38.59,0.23862,29.31,-0.18911,275.58,0.81,0.66,273.80,273.86,273.76,-0.05138,307.21,0.86,0.87,273.99,274.07,274.01,2485.065,2501.624,-0.238,-0.161
2020-03-25T05:02:19,2020-03-25_05-02-20,0.33224,38.59,0.23855,29.31,-0.18886,275.61,0.81,0.66,273.80,273.87,273.76,-0.05099,307.29,0.86,0.87,273.99,274.08,274.01,2483.309,2501.930,-0.291,-0.152
2020-03-25T05:02:21,2020-03-25_05-02-22,0.33201,38.56,0.23856,29.31,-0.18871,275.63,0.81,0.66,273.80,273.87,273.76,-0.05118,307.22,0.86,0.88,273.99,274.08,274.01,2484.199,2502.086,-0.264,-0.147
2020-03-25T05:02:23,2020-03-25_05-02-24,0.33204,38.56,0.23860,29.31,-0.18886,275.56,0.81,0.66,273.80,273.87,273.76,-0.05144,307.13,0.86,0.88,273.99,274.08,274.01,2483.409,2502.219,-0.288,-0.143
2020-03-25T05:02:25,2020-03-25_05-02-26,0.33186,38.54,0.23841,29.29,-0.18934,275.45,0.81,0.66,273.81,273.87,273.76,-0.05117,307.20,0.86,0.88,273.99,274.08,274.01,2484.196,2501.886,-0.264,-0.153
2020-03-25T05:02:27,2020-03-25_05-02-28,0.33162,38.52,0.23835,29.28,-0.18919,275.49,0.81,0.66,273.81,273.87,273.76,-0.05108,307.19,0.86,0.88,273.99,274.08,274.01,2484.536,2501.655,-0.254,-0.160
2020-03-25T05:02:29,2020-03-25_05-02-30,0.33154,38.51,0.23826,29.27,-0.18941,275.41,0.81,0.66,273.81,273.87,273.76,-0.05086,307.25,0.86,0.88,273.99,274.08,274.02,2483.683,2501.925,-0.280,-0.152
2020-03-25T05:02:31,2020-03-25_05-02-32,0.33125,38.47,0.23825,29.27,-0.19015,275.23,0.81,0.66,273.81,273.87,273.76,-0.05095,307.21,0.86,0.88,273.99,274.08,274.02,2484.146,2501.520,-0.266,-0.164
2020-03-25T05:02:33,2020-03-25_05-02-34,0.33100,38.44,0.23803,29.24,-0.18990,275.31,0.81,0.66,273.81,273.87,273.76,-0.05126,307.14,0.87,0.88,273.99,274.08,274.02,2483.658,2501.928,-0.280,-0.152
2020-03-25T05:02:35,2020-03-25_05-02-36,0.33076,38.42,0.23796,29.23,-0.19010,275.26,0.81,0.66,273.81,273.87,273.76,-0.05116,307.17,0.87,0.88,273.99,274.08,274.02,2483.851,2501.637,-0.274,-0.161
2020-03-25T05:02:37,2020-03-25_05-02-38,0.33060,38.40,0.23793,29.23,-0.19074,275.10,0.81,0.66,273.81,273.87,273.76,-0.05148,307.09,0.87,0.88,273.99,274.08,274.02,2484.253,2501.640,-0.262,-0.161
2020-03-25T05:02:39,2020-03-25_05-02-40,0.33028,38.36,0.23791,29.23,-0.19064,275.15,0.81,0.66,273.81,273.87,273.76,-0.05143,307.10,0.87,0.88,273.99,274.08,274.02,2484.195,2501.922,-0.264,-0.152
2020-03-25T05:02:41,2020-03-25_05-02-42,0.33010,38.34,0.23772,29.20,-0.19120,275.01,0.81,0.66,273.81,273.87,273.76,-0.05174,307.01,0.87,0.88,274.00,274.08,274.02,2484.216,2502.147,-0.264,-0.146
2020-03-25T05:02:43,2020-03-25_05-02-44,0.32981,38.31,0.23746,29.17,-0.19108,275.03,0.81,0.66,273.81,273.87,273.76,-0.05144,307.09,0.87,0.88,274.00,274.08,274.02,2484.192,2501.629,-0.264,-0.161
2020-03-25T05:02:45,2020-03-25_05-02-46,0.32958,38.28,0.23739,29.16,-0.19083,275.10,0.81,0.66,273.81,273.87,273.76,-0.05121,307.16,0.87,0.88,274.00,274.08,274.02,2484.202,2502.012,-0.264,-0.150
2020-03-25T05:02:47,2020-03-25_05-02-48,0.32930,38.25,0.23731,29.15,-0.19136,274.95,0.81,0.66,273.81,273.87,273.76,-0.05101,307.20,0.87,0.88,274.00,274.09,274.02,2484.417,2501.328,-0.257,-0.170
2020-03-25T05:02:49,2020-03-25_05-02-50,0.32897,38.21,0.23714,29.13,-0.19157,274.90,0.81,0.67,273.81,273.87,273.77,-0.05110,307.15,0.87,0.88,274.00,274.09,274.02,2484.104,2501.677,-0.267,-0.160
2020-03-25T05:02:51,2020-03-25_05-02-52,0.32867,38.17,0.23703,29.12,-0.19185,274.82,0.81,0.67,273.81,273.87,273.77,-0.05105,307.18,0.87,0.89,274.00,274.09,274.02,2484.099,2501.934,-0.267,-0.152
2020-03-25T05:02:53,2020-03-25_05-02-54,0.32839,38.14,0.23683,29.09,-0.19202,274.78,0.81,0.67,273.81,273.87,273.77,-0.05148,307.05,0.87,0.89,274.00,274.09,274.02,2484.205,2502.194,-0.264,-0.144
2020-03-25T05:02:55,2020-03-25_05-02-56,0.32817,38.11,0.23672,29.08,-0.19207,274.77,0.81,0.67,273.81,273.87,273.77,-0.05155,307.04,0.87,0.89,274.00,274.09,274.02,2483.983,2501.650,-0.271,-0.161
2020-03-25T05:02:57,2020-03-25_05-02-58,0.32777,38.07,0.23653,29.06,-0.19255,274.67,0.81,0.67,273.81,273.87,273.77,-0.05114,307.14,0.87,0.89,274.00,274.09,274.02,2484.198,2501.610,-0.264,-0.162
2020-03-25T05:02:59,2020-03-25_05-03-00,0.32741,38.03,0.23638,29.04,-0.19294,274.59,0.81,0.67,273.81,273.87,273.77,-0.05092,307.19,0.87,0.89,274.00,274.09,274.02,2484.205,2501.598,-0.264,-0.162
2020-03-25T05:03:01,2020-03-25_05-03-02,0.32711,37.99,0.23635,29.04,-0.19310,274.54,0.81,0.67,273.81,273.87,273.77,-0.05132,307.09,0.87,0.89,274.00,274.09,274.02,2483.996,2501.607,-0.270,-0.162
2020-03-25T05:03:03,2020-03-25_05-03-04,0.32679,37.95,0.23608,29.00,-0.19321,274.52,0.81,0.67,273.81,273.87,273.77,-0.05184,306.96,0.87,0.89,274.00,274.09,274.02,2483.753,2501.705,-0.277,-0.159
2020-03-25T05:03:05,2020-03-25_05-03-06,0.32647,37.92,0.23604,29.00,-0.19366,274.42,0.81,0.67,273.81,273.87,273.77,-0.05195,306.94,0.87,0.89,274.00,274.09,274.02,2484.171,2502.054,-0.265,-0.148
2020-03-25T05:03:07,2020-03-25_05-03-08,0.32621,37.89,0.23567,28.95,-0.19405,274.34,0.81,0.66,273.81,273.87,273.77,-0.05223,306.87,0.87,0.89,274.00,274.09,274.02,2484.459,2502.115,-0.256,-0.147
2020-03-25T05:03:09,2020-03-25_05-03-10,0.32594,37.86,0.23562,28.95,-0.19431,274.27,0.81,0.66,273.81,273.87,273.76,-0.05228,306.86,0.87,0.89,274.00,274.09,274.02,2484.533,2501.583,-0.254,-0.163
2020-03-25T05:03:11,2020-03-25_05-03-12,0.32563,37.82,0.23546,28.93,-0.19458,274.22,0.81,0.66,273.81,273.87,273.76,-0.05226,306.88,0.87,0.89,274.00,274.09,274.02,2484.455,2501.879,-0.256,-0.154
2020-03-25T05:03:13,2020-03-25_05-03-14,0.32533,37.78,0.23523,28.90,-0.19477,274.18,0.81,0.66,273.81,273.87,273.76,-0.05195,306.97,0.87,0.89,274.00,274.09,274.02,2484.229,2501.469,-0.263,-0.166
2020-03-25T05:03:15,2020-03-25_05-03-16,0.32510,37.76,0.23505,28.88,-0.19505,274.11,0.81,0.66,273.81,273.87,273.76,-0.05238,306.87,0.87,0.89,274.00,274.09,274.02,2483.939,2501.609,-0.272,-0.162
2020-03-25T05:03:17,2020-03-25_05-03-18,0.32470,37.71,0.23503,28.87,-0.19506,274.12,0.81,0.66,273.81,273.87,273.76,-0.05237,306.88,0.87,0.89,274.00,274.09,274.02,2484.014,2502.220,-0.270,-0.143
2020-03-25T05:03:19,2020-03-25_05-03-20,0.32461,37.70,0.23492,28.86,-0.19559,274.02,0.81,0.66,273.81,273.87,273.76,-0.05332,306.66,0.87,0.88,274.00,274.09,274.02,2483.913,2501.895,-0.273,-0.153
2020-03-25T05:03:21,2020-03-25_05-03-22,0.32421,37.66,0.23471,28.83,-0.19580,273.98,0.81,0.66,273.81,273.87,273.76,-0.05320,306.70,0.87,0.88,274.00,274.08,274.02,2483.622,2501.848,-0.281,-0.155
2020-03-25T05:03:23,2020-03-25_05-03-24,0.32400,37.63,0.23455,28.81,-0.19554,274.06,0.81,0.66,273.81,273.86,273.76,-0.05321,306.72,0.87,0.88,273.99,274.08,274.02,2484.148,2502.216,-0.266,-0.144
2020-03-25T05:03:25,2020-03-25_05-03-26,0.32376,37.60,0.23451,28.81,-0.19581,274.01,0.81,0.66,273.80,273.86,273.76,-0.05314,306.75,0.87,0.88,273.99,274.08,274.02,2483.842,2502.220,-0.275,-0.143
2020-03-25T05:03:27,2020-03-25_05-03-28,0.32363,37.59,0.23437,28.79,-0.19540,274.11,0.81,0.66,273.80,273.86,273.76,-0.05246,306.93,0.87,0.88,273.99,274.08,274.01,2484.167,2501.593,-0.265,-0.162
2020-03-25T05:03:29,2020-03-25_05-03-30,0.32328,37.55,0.23424,28.78,-0.19522,274.13,0.81,0.66,273.80,273.87,273.76,-0.05172,307.10,0.87,0.88,273.99,274.08,274.02,2484.214,2501.612,-0.264,-0.162
2020-03-25T05:03:31,2020-03-25_05-03-32,0.32303,37.52,0.23413,28.76,-0.19532,274.09,0.82,0.66,273.81,273.87,273.76,-0.05115,307.23,0.87,0.88,274.00,274.08,274.02,2484.209,2501.590,-0.264,-0.162
2020-03-25T05:03:33,2020-03-25_05-03-34,0.32280,37.49,0.23401,28.75,-0.19548,274.03,0.82,0.66,273.81,273.87,273.76,-0.05140,307.14,0.87,0.88,274.00,274.09,274.02,2484.226,2501.707,-0.263,-0.159
2020-03-25T05:03:35,2020-03-25_05-03-36,0.32264,37.47,0.23398,28.74,-0.19608,273.87,0.82,0.67,273.81,273.87,273.76,-0.05156,307.08,0.87,0.89,274.00,274.09,274.02,2484.229,2502.204,-0.263,-0.144
2020-03-25T05:03:37,2020-03-25_05-03-38,0.32239,37.44,0.23373,28.71,-0.19624,273.82,0.82,0.67,273.81,273.88,273.76,-0.05171,307.03,0.87,0.89,274.00,274.09,274.02,2484.206,2501.595,-0.264,-0.162
2020-03-25T05:03:39,2020-03-25_05-03-40,0.32234,37.44,0.23366,28.71,-0.19626,273.82,0.82,0.67,273.81,273.88,273.77,-0.05172,307.02,0.87,0.89,274.00,274.09,274.02,2484.189,2501.850,-0.264,-0.154
2020-03-25T05:03:41,2020-03-25_05-03-42,0.32220,37.42,0.23356,28.69,-0.19665,273.72,0.82,0.67,273.81,273.88,273.77,-0.05168,307.02,0.87,0.89,274.00,274.09,274.02,2484.180,2501.498,-0.265,-0.165
2020-03-25T05:03:43,2020-03-25_05-03-44,0.32206,37.41,0.23357,28.69,-0.19684,273.65,0.82,0.67,273.81,273.88,273.77,-0.05152,307.04,0.87,0.89,274.00,274.09,274.03,2484.226,2501.924,-0.263,-0.152
2020-03-25T05:03:45,2020-03-25_05-03-46,0.32198,37.40,0.23350,28.68,-0.19713,273.59,0.82,0.67,273.81,273.88,273.77,-0.05191,306.94,0.87,0.89,274.00,274.09,274.03,2483.772,2501.891,-0.277,-0.153
2020-03-25T05:03:47,2020-03-25_05-03-48,0.32185,37.38,0.23335,28.67,-0.19702,273.62,0.82,0.67,273.81,273.88,273.77,-0.05138,307.06,0.87,0.89,274.00,274.10,274.03,2483.914,2502.095,-0.273,-0.147
2020-03-25T05:03:49,2020-03-25_05-03-50,0.32180,37.38,0.23339,28.67,-0.19685,273.64,0.82,0.67,273.81,273.88,273.77,-0.05113,307.11,0.87,0.89,274.01,274.10,274.03,2483.790,2501.589,-0.276,-0.162
2020-03-25T05:03:51,2020-03-25_05-03-52,0.32167,37.36,0.23336,28.67,-0.19692,273.62,0.82,0.67,273.81,273.88,273.77,-0.05112,307.11,0.87,0.89,274.01,274.10,274.03,2483.617,2502.230,-0.282,-0.143
2020-03-25T05:03:53,2020-03-25_05-03-54,0.32148,37.34,0.23334,28.67,-0.19742,273.50,0.82,0.67,273.81,273.88,273.77,-0.05066,307.22,0.87,0.90,274.01,274.10,274.03,2484.212,2501.890,-0.264,-0.153
2020-03-25T05:03:55,2020-03-25_05-03-56,0.32150,37.34,0.23329,28.66,-0.19724,273.53,0.82,0.67,273.81,273.88,273.77,-0.05073,307.18,0.87,0.90,274.01,274.10,274.03,2484.141,2501.959,-0.266,-0.151
2020-03-25T05:03:57,2020-03-25_05-03-58,0.32145,37.34,0.23338,28.67,-0.19764,273.43,0.82,0.67,273.81,273.88,273.77,-0.05093,307.12,0.87,0.90,274.01,274.10,274.03,2484.155,2501.610,-0.265,-0.162
2020-03-25T05:03:59,2020-03-25_05-04-00,0.32138,37.33,0.23332,28.66,-0.19762,273.43,0.82,0.67,273.81,273.88,273.77,-0.05075,307.15,0.87,0.90,274.01,274.10,274.03,2483.842,2501.645,-0.275,-0.161
2020-03-25T05:04:01,2020-03-25_05-04-02,0.32141,37.33,0.23341,28.67,-0.19755,273.45,0.82,0.67,273.81,273.88,273.77,-0.05163,306.94,0.87,0.90,274.01,274.10,274.04,2484.206,2501.855,-0.264,-0.154
2020-03-25T05:04:03,2020-03-25_05-04-04,0.32145,37.33,0.23334,28.67,-0.19805,273.33,0.82,0.67,273.81,273.88,273.77,-0.05159,306.93,0.87,0.90,274.01,274.10,274.04,2484.096,2501.887,-0.267,-0.153
2020-03-25T05:04:05,2020-03-25_05-04-06,0.32141,37.33,0.23330,28.66,-0.19818,273.31,0.82,0.67,273.81,273.88,273.77,-0.05120,307.03,0.87,0.90,274.01,274.11,274.04,2483.891,2502.216,-0.273,-0.144
2020-03-25T05:04:07,2020-03-25_05-04-08,0.32147,37.34,0.23351,28.69,-0.19836,273.26,0.82,0.67,273.81,273.88,273.77,-0.05117,307.05,0.87,0.90,274.01,274.11,274.04,2483.871,2502.024,-0.274,-0.149
2020-03-25T05:04:09,2020-03-25_05-04-10,0.32157,37.35,0.23367,28.71,-0.19858,273.22,0.82,0.67,273.81,273.88,273.77,-0.05113,307.05,0.87,0.90,274.01,274.11,274.04,2484.310,2501.732,-0.261,-0.158
2020-03-25T05:04:11,2020-03-25_05-04-12,0.32149,37.34,0.23353,28.69,-0.19854,273.23,0.82,0.67,273.81,273.88,273.77,-0.05102,307.07,0.87,0.90,274.01,274.11,274.04,2484.216,2501.605,-0.264,-0.162
2020-03-25T05:04:13,2020-03-25_05-04-14,0.32167,37.36,0.23350,28.69,-0.19873,273.17,0.82,0.67,273.81,273.88,273.77,-0.05084,307.12,0.87,0.90,274.01,274.11,274.04,2483.990,2501.900,-0.270,-0.153
2020-03-25T05:04:15,2020-03-25_05-04-16,0.32171,37.37,0.23369,28.71,-0.19916,273.08,0.82,0.67,273.81,273.88,273.77,-0.05161,306.93,0.87,0.90,274.01,274.11,274.04,2484.217,2501.600,-0.263,-0.162
2020-03-25T05:04:17,2020-03-25_05-04-18,0.32189,37.39,0.23380,28.72,-0.19916,273.09,0.82,0.67,273.82,273.88,273.77,-0.05142,306.98,0.87,0.90,274.01,274.11,274.04,2483.909,2502.079,-0.273,-0.148
2020-03-25T05:04:19,2020-03-25_05-04-20,0.32185,37.38,0.23382,28.72,-0.19969,272.96,0.82,0.67,273.81,273.88,273.77,-0.05187,306.87,0.87,0.90,274.01,274.11,274.04,2484.195,2502.131,-0.264,-0.146
2020-03-25T05:04:21,2020-03-25_05-04-22,0.32200,37.40,0.23388,28.73,-0.19988,272.93,0.82,0.67,273.81,273.88,273.77,-0.05173,306.92,0.87,0.90,274.01,274.11,274.04,2484.207,2502.037,-0.264,-0.149
2020-03-25T05:04:23,2020-03-25_05-04-24,0.32212,37.41,0.23403,28.75,-0.19982,272.96,0.82,0.67,273.81,273.88,273.77,-0.05188,306.89,0.88,0.90,274.01,274.11,274.04,2483.570,2501.620,-0.283,-0.161
2020-03-25T05:04:25,2020-03-25_05-04-26,0.32225,37.43,0.23416,28.77,-0.20006,272.91,0.82,0.67,273.81,273.88,273.77,-0.05194,306.88,0.88,0.90,274.01,274.11,274.04,2483.671,2501.572,-0.280,-0.163
2020-03-25T05:04:27,2020-03-25_05-04-28,0.32251,37.46,0.23424,28.78,-0.20014,272.90,0.82,0.67,273.81,273.88,273.77,-0.05180,306.93,0.88,0.90,274.01,274.10,274.04,2484.465,2501.456,-0.256,-0.166
2020-03-25T05:04:29,2020-03-25_05-04-30,0.32273,37.48,0.23437,28.79,-0.20032,272.85,0.82,0.67,273.81,273.88,273.77,-0.05164,306.96,0.88,0.90,274.01,274.10,274.04,2483.819,2501.917,-0.275,-0.153
2020-03-25T05:04:31,2020-03-25_05-04-32,0.32279,37.49,0.23441,28.80,-0.20038,272.84,0.82,0.67,273.81,273.88,273.77,-0.05190,306.90,0.88,0.90,274.01,274.10,274.04,2484.218,2501.852,-0.264,-0.154
2020-03-25T05:04:33,2020-03-25_05-04-34,0.32296,37.51,0.23461,28.82,-0.20070,272.76,0.82,0.67,273.81,273.88,273.77,-0.05164,306.98,0.88,0.90,274.01,274.10,274.04,2484.216,2502.187,-0.264,-0.144
2020-03-25T05:04:35,2020-03-25_05-04-36,0.32322,37.54,0.23474,28.84,-0.20066,272.78,0.82,0.67,273.81,273.88,273.77,-0.05127,307.07,0.88,0.90,274.01,274.10,274.04,2483.918,2501.876,-0.272,-0.154
2020-03-25T05:04:37,2020-03-25_05-04-38,0.32350,37.57,0.23483,28.85,-0.20075,272.76,0.82,0.67,273.81,273.88,273.77,-0.05136,307.04,0.88,0.90,274.02,274.11,274.04,2483.923,2501.685,-0.272,-0.159
2020-03-25T05:04:39,2020-03-25_05-04-40,0.32367,37.59,0.23495,28.86,-0.20097,272.69,0.82,0.67,273.81,273.88,273.77,-0.05155,306.99,0.88,0.90,274.02,274.11,274.04,2483.901,2501.584,-0.273,-0.162
2020-03-25T05:04:41,2020-03-25_05-04-42,0.32390,37.62,0.23510,28.88,-0.20155,272.56,0.82,0.67,273.81,273.88,273.77,-0.05187,306.91,0.88,0.90,274.02,274.11,274.04,2483.857,2501.567,-0.274,-0.163
2020-03-25T05:04:43,2020-03-25_05-04-44,0.32410,37.64,0.23535,28.91,-0.20181,272.51,0.82,0.67,273.81,273.88,273.77,-0.05238,306.79,0.88,0.90,274.02,274.11,274.04,2484.060,2501.912,-0.268,-0.153
2020-03-25T05:04:45,2020-03-25_05-04-46,0.32423,37.66,0.23555,28.94,-0.20212,272.47,0.82,0.67,273.81,273.88,273.77,-0.05308,306.62,0.88,0.90,274.01,274.10,274.04,2484.208,2501.893,-0.264,-0.153
2020-03-25T05:04:47,2020-03-25_05-04-48,0.32443,37.68,0.23571,28.96,-0.20224,272.45,0.82,0.67,273.81,273.88,273.77,-0.05298,306.67,0.88,0.90,274.01,274.10,274.04,2484.239,2501.879,-0.263,-0.154
2020-03-25T05:04:49,2020-03-25_05-04-50,0.32479,37.72,0.23589,28.98,-0.20198,272.52,0.82,0.67,273.81,273.88,273.77,-0.05270,306.76,0.88,0.90,274.01,274.10,274.04,2484.201,2502.222,-0.264,-0.143
2020-03-25T05:04:51,2020-03-25_05-04-52,0.32487,37.73,0.23603,29.00,-0.20228,272.45,0.82,0.67,273.81,273.88,273.77,-0.05223,306.88,0.88,0.90,274.01,274.10,274.04,2484.199,2501.891,-0.264,-0.153
2020-03-25T05:04:53,2020-03-25_05-04-54,0.32519,37.77,0.23621,29.02,-0.20291,272.30,0.82,0.67,273.81,273.88,273.77,-0.05232,306.87,0.88,0.90,274.01,274.10,274.04,2483.997,2501.599,-0.270,-0.162
2020-03-25T05:04:55,2020-03-25_05-04-56,0.32553,37.81,0.23627,29.03,-0.20283,272.34,0.82,0.67,273.81,273.88,273.77,-0.05244,306.83,0.88,0.90,274.01,274.10,274.04,2484.229,2501.678,-0.263,-0.160
2020-03-25T05:04:57,2020-03-25_05-04-58,0.32573,37.83,0.23644,29.05,-0.20299,272.29,0.82,0.67,273.81,273.88,273.77,-0.05268,306.78,0.88,0.90,274.01,274.10,274.04,2484.243,2501.593,-0.263,-0.162
2020-03-25T05:04:59,2020-03-25_05-05-00,0.32591,37.85,0.23667,29.08,-0.20305,272.30,0.82,0.67,273.81,273.88,273.77,-0.05300,306.70,0.88,0.90,274.01,274.10,274.04,2483.947,2501.788,-0.272,-0.156
2020-03-25T05:05:01,2020-03-25_05-05-02,0.32624,37.89,0.23686,29.10,-0.20318,272.27,0.82,0.67,273.81,273.88,273.77,-0.05264,306.81,0.88,0.90,274.01,274.10,274.03,2484.190,2502.133,-0.264,-0.146
2020-03-25T05:05:03,2020-03-25_05-05-04,0.32656,37.93,0.23706,29.12,-0.20327,272.26,0.82,0.67,273.81,273.88,273.77,-0.05251,306.84,0.88,0.90,274.01,274.10,274.03,2484.193,2502.011,-0.264,-0.150
2020-03-25T05:05:05,2020-03-25_05-05-06,0.32683,37.96,0.23719,29.14,-0.20329,272.24,0.82,0.67,273.81,273.88,273.77,-0.05219,306.93,0.88,0.90,274.01,274.10,274.03,2483.925,2501.574,-0.272,-0.163
2020-03-25T05:05:07,2020-03-25_05-05-08,0.32710,37.99,0.23733,29.16,-0.20295,272.33,0.83,0.67,273.81,273.88,273.77,-0.05256,306.83,0.88,0.90,274.01,274.10,274.04,2484.270,2501.607,-0.262,-0.162
2020-03-25T05:05:09,2020-03-25_05-05-10,0.32734,38.02,0.23752,29.18,-0.20347,272.20,0.83,0.67,273.81,273.88,273.77,-0.05274,306.79,0.88,0.90,274.01,274.10,274.04,2484.227,2501.565,-0.263,-0.163
2020-03-25T05:05:11,2020-03-25_05-05-12,0.32763,38.05,0.23779,29.21,-0.20344,272.21,0.83,0.67,273.81,273.88,273.77,-0.05269,306.80,0.88,0.90,274.01,274.10,274.04,2484.076,2501.897,-0.268,-0.153
2020-03-25T05:05:13,2020-03-25_05-05-14,0.32783,38.08,0.23793,29.23,-0.20342,272.21,0.83,0.67,273.81,273.88,273.77,-0.05219,306.93,0.88,0.90,274.01,274.10,274.04,2484.194,2502.020,-0.264,-0.149
2020-03-25T05:05:15,2020-03-25_05-05-16,0.32807,38.10,0.23814,29.26,-0.20378,272.12,0.83,0.67,273.81,273.88,273.77,-0.05207,306.96,0.88,0.90,274.01,274.10,274.04,2484.579,2501.751,-0.253,-0.157
2020-03-25T05:05:17,2020-03-25_05-05-18,0.32852,38.16,0.23825,29.27,-0.20411,272.04,0.83,0.67,273.81,273.88,273.77,-0.05226,306.91,0.88,0.90,274.01,274.10,274.04,2483.967,2501.927,-0.271,-0.152
2020-03-25T05:05:19,2020-03-25_05-05-20,0.32879,38.19,0.23855,29.31,-0.20420,272.02,0.83,0.67,273.81,273.88,273.77,-0.05208,306.95,0.88,0.90,274.01,274.10,274.04,2484.016,2501.609,-0.270,-0.162
2020-03-25T05:05:21,2020-03-25_05-05-22,0.32904,38.22,0.23880,29.34,-0.20374,272.12,0.83,0.67,273.81,273.88,273.77,-0.05148,307.09,0.88,0.90,274.02,274.11,274.04,2484.202,2501.552,-0.264,-0.163
2020-03-25T05:05:23,2020-03-25_05-05-24,0.32935,38.25,0.23897,29.36,-0.20363,272.12,0.83,0.67,273.81,273.89,273.77,-0.05125,307.14,0.88,0.90,274.02,274.11,274.04,2484.216,2501.605,-0.264,-0.162
2020-03-25T05:05:25,2020-03-25_05-05-26,0.32956,38.28,0.23913,29.38,-0.20409,272.00,0.83,0.68,273.81,273.89,273.77,-0.05108,307.16,0.88,0.91,274.02,274.11,274.04,2484.206,2501.615,-0.264,-0.162
2020-03-25T05:05:27,2020-03-25_05-05-28,0.32997,38.32,0.23940,29.41,-0.20461,271.88,0.83,0.68,273.82,273.89,273.77,-0.05150,307.05,0.88,0.91,274.02,274.11,274.04,2484.224,2501.885,-0.263,-0.153
2020-03-25T05:05:29,2020-03-25_05-05-30,0.33029,38.36,0.23962,29.44,-0.20459,271.89,0.83,0.68,273.82,273.89,273.77,-0.05190,306.95,0.88,0.91,274.02,274.11,274.04,2484.502,2501.689,-0.255,-0.159
2020-03-25T05:05:31,2020-03-25_05-05-32,0.33065,38.40,0.23977,29.46,-0.20535,271.71,0.83,0.67,273.82,273.89,273.77,-0.05215,306.89,0.88,0.91,274.02,274.11,274.04,2483.454,2501.668,-0.286,-0.160
2020-03-25T05:05:33,2020-03-25_05-05-34,0.33085,38.43,0.23998,29.48,-0.20531,271.73,0.83,0.67,273.82,273.89,273.77,-0.05246,306.81,0.88,0.91,274.02,274.11,274.04,2484.026,2501.977,-0.269,-0.151
2020-03-25T05:05:35,2020-03-25_05-05-36,0.33115,38.46,0.24015,29.50,-0.20552,271.68,0.83,0.67,273.82,273.89,273.77,-0.05177,307.00,0.88,0.91,274.02,274.11,274.04,2483.998,2501.578,-0.270,-0.163
2020-03-25T05:05:37,2020-03-25_05-05-38,0.33144,38.49,0.24039,29.53,-0.20573,271.64,0.83,0.67,273.81,273.89,273.77,-0.05197,306.95,0.88,0.91,274.02,274.11,274.04,2484.496,2501.562,-0.255,-0.163
2020-03-25T05:05:39,2020-03-25_05-05-40,0.33181,38.54,0.24053,29.55,-0.20574,271.64,0.83,0.67,273.82,273.89,273.77,-0.05178,307.00,0.88,0.91,274.02,274.11,274.04,2484.523,2501.708,-0.254,-0.159
2020-03-25T05:05:41,2020-03-25_05-05-42,0.33203,38.56,0.24082,29.59,-0.20573,271.64,0.83,0.68,273.82,273.89,273.77,-0.05108,307.18,0.88,0.91,274.02,274.11,274.04,2483.907,2501.726,-0.273,-0.158
2020-03-25T05:05:43,2020-03-25_05-05-44,0.33246,38.61,0.24100,29.61,-0.20598,271.56,0.83,0.68,273.82,273.89,273.77,-0.05105,307.19,0.88,0.91,274.02,274.11,274.04,2484.194,2501.948,-0.264,-0.152
2020-03-25T05:05:45,2020-03-25_05-05-46,0.33275,38.65,0.24119,29.63,-0.20567,271.63,0.83,0.68,273.82,273.89,273.77,-0.05081,307.23,0.88,0.91,274.02,274.11,274.05,2483.994,2502.136,-0.270,-0.146
2020-03-25T05:05:47,2020-03-25_05-05-48,0.33294,38.67,0.24136,29.65,-0.20626,271.47,0.83,0.68,273.82,273.89,273.78,-0.05067,307.25,0.89,0.91,274.02,274.11,274.05,2484.247,2501.889,-0.263,-0.153
2020-03-25T05:05:49,2020-03-25_05-05-50,0.33330,38.71,0.24159,29.68,-0.20630,271.46,0.83,0.68,273.82,273.89,273.78,-0.05036,307.32,0.89,0.91,274.02,274.12,274.05,2484.190,2501.681,-0.264,-0.160
2020-03-25T05:05:51,2020-03-25_05-05-52,0.33348,38.73,0.24183,29.71,-0.20701,271.28,0.83,0.68,273.82,273.89,273.78,-0.05097,307.15,0.89,0.91,274.03,274.12,274.05,2483.647,2502.121,-0.281,-0.146
2020-03-25T05:05:53,2020-03-25_05-05-54,0.33392,38.78,0.24199,29.73,-0.20699,271.29,0.83,0.68,273.82,273.89,273.78,-0.05092,307.18,0.89,0.91,274.03,274.12,274.05,2484.212,2501.677,-0.264,-0.160
2020-03-25T05:05:55,2020-03-25_05-05-56,0.33425,38.82,0.24218,29.75,-0.20702,271.30,0.83,0.68,273.82,273.89,273.78,-0.05053,307.27,0.89,0.91,274.03,274.12,274.05,2484.205,2501.812,-0.264,-0.156
2020-03-25T05:05:57,2020-03-25_05-05-58,0.33455,38.86,0.24249,29.79,-0.20767,271.13,0.83,0.68,273.82,273.89,273.78,-0.05048,307.27,0.89,0.92,274.03,274.12,274.05,2484.542,2501.664,-0.254,-0.160
2020-03-25T05:05:59,2020-03-25_05-06-00,0.33473,38.88,0.24255,29.80,-0.20819,271.01,0.83,0.68,273.82,273.89,273.78,-0.05126,307.07,0.89,0.92,274.03,274.12,274.05,2484.149,2501.910,-0.266,-0.153
2020-03-25T05:06:01,2020-03-25_05-06-02,0.33502,38.91,0.24284,29.83,-0.20867,270.91,0.83,0.68,273.82,273.89,273.78,-0.05159,307.01,0.89,0.92,274.03,274.12,274.05,2484.235,2502.157,-0.263,-0.145
2020-03-25T05:06:03,2020-03-25_05-06-04,0.33532,38.95,0.24293,29.84,-0.20889,270.88,0.83,0.68,273.82,273.89,273.78,-0.05178,306.97,0.89,0.91,274.03,274.12,274.05,2484.170,2501.583,-0.265,-0.163
2020-03-25T05:06:05,2020-03-25_05-06-06,0.33564,38.98,0.24315,29.87,-0.20954,270.74,0.83,0.68,273.82,273.89,273.77,-0.05235,306.84,0.89,0.91,274.03,274.12,274.05,2483.653,2501.654,-0.280,-0.160
2020-03-25T05:06:07,2020-03-25_05-06-08,0.33581,39.00,0.24344,29.91,-0.21001,270.66,0.83,0.67,273.82,273.88,273.77,-0.05241,306.86,0.89,0.91,274.02,274.11,274.05,2483.490,2501.603,-0.285,-0.162
2020-03-25T05:06:09,2020-03-25_05-06-10,0.33614,39.04,0.24366,29.93,-0.20967,270.76,0.83,0.67,273.81,273.88,273.77,-0.05234,306.89,0.89,0.91,274.02,274.11,274.05,2483.893,2501.809,-0.273,-0.156
2020-03-25T05:06:11,2020-03-25_05-06-12,0.33628,39.06,0.24384,29.96,-0.20971,270.75,0.83,0.67,273.81,273.88,273.77,-0.05183,307.03,0.89,0.91,274.02,274.11,274.05,2483.936,2502.240,-0.272,-0.143
2020-03-25T05:06:13,2020-03-25_05-06-14,0.33662,39.10,0.24391,29.96,-0.21002,270.68,0.83,0.67,273.81,273.88,273.77,-0.05139,307.15,0.89,0.91,274.02,274.11,274.05,2484.210,2501.915,-0.264,-0.153
2020-03-25T05:06:15,2020-03-25_05-06-16,0.33685,39.12,0.24411,29.99,-0.21050,270.55,0.83,0.67,273.81,273.89,273.77,-0.05113,307.20,0.89,0.91,274.02,274.11,274.05,2483.875,2502.150,-0.274,-0.146
2020-03-25T05:06:17,2020-03-25_05-06-18,0.33703,39.14,0.24435,30.02,-0.21060,270.52,0.83,0.67,273.81,273.89,273.77,-0.05175,307.04,0.89,0.91,274.02,274.11,274.05,2483.621,2501.569,-0.281,-0.163
2020-03-25T05:06:19,2020-03-25_05-06-20,0.33734,39.18,0.24452,30.04,-0.21090,270.44,0.83,0.67,273.82,273.89,273.77,-0.05162,307.08,0.89,0.91,274.02,274.12,274.05,2484.066,2501.842,-0.268,-0.155
2020-03-25T05:06:21,2020-03-25_05-06-22,0.33770,39.22,0.24465,30.06,-0.21129,270.37,0.83,0.67,273.81,273.89,273.77,-0.05171,307.06,0.89,0.91,274.02,274.12,274.05,2484.002,2501.894,-0.270,-0.153
2020-03-25T05:06:23,2020-03-25_05-06-24,0.33777,39.23,0.24468,30.06,-0.21175,270.27,0.83,0.67,273.81,273.89,273.77,-0.05190,307.01,0.89,0.91,274.02,274.12,274.05,2484.208,2502.150,-0.264,-0.146
2020-03-25T05:06:25,2020-03-25_05-06-26,0.33796,39.25,0.24494,30.09,-0.21269,270.06,0.83,0.67,273.81,273.88,273.77,-0.05247,306.88,0.89,0.91,274.02,274.11,274.05,2484.231,2501.975,-0.263,-0.151
2020-03-25T05:06:27,2020-03-25_05-06-28,0.33830,39.29,0.24517,30.12,-0.21242,270.15,0.83,0.67,273.81,273.88,273.77,-0.05348,306.65,0.89,0.91,274.02,274.11,274.05,2484.274,2501.944,-0.262,-0.152
2020-03-25T05:06:29,2020-03-25_05-06-30,0.33846,39.31,0.24524,30.13,-0.21278,270.10,0.83,0.67,273.81,273.88,273.77,-0.05389,306.57,0.89,0.91,274.02,274.11,274.04,2483.916,2501.548,-0.273,-0.164
2020-03-25T05:06:31,2020-03-25_05-06-32,0.33864,39.33,0.24535,30.14,-0.21331,269.98,0.83,0.67,273.81,273.88,273.77,-0.05384,306.60,0.89,0.91,274.02,274.11,274.04,2484.213,2501.602,-0.264,-0.162
2020-03-25T05:06:33,2020-03-25_05-06-34,0.33896,39.37,0.24563,30.18,-0.21384,269.86,0.83,0.67,273.81,273.88,273.77,-0.05309,306.83,0.89,0.91,274.02,274.11,274.04,2484.375,2501.420,-0.259,-0.167
2020-03-25T05:06:35,2020-03-25_05-06-36,0.33906,39.38,0.24568,30.18,-0.21415,269.80,0.83,0.67,273.81,273.88,273.76,-0.05342,306.75,0.89,0.90,274.02,274.11,274.04,2484.452,2501.608,-0.256,-0.162
2020-03-25T05:06:37,2020-03-25_05-06-38,0.33936,39.41,0.24579,30.20,-0.21476,269.67,0.83,0.67,273.81,273.88,273.76,-0.05391,306.64,0.89,0.90,274.02,274.11,274.04,2484.450,2501.598,-0.256,-0.162
2020-03-25T05:06:39,2020-03-25_05-06-40,0.33952,39.43,0.24592,30.21,-0.21479,269.68,0.83,0.66,273.81,273.87,273.76,-0.05406,306.63,0.89,0.90,274.02,274.10,274.04,2483.907,2501.903,-0.273,-0.153
2020-03-25T05:06:41,2020-03-25_05-06-42,0.33976,39.46,0.24620,30.25,-0.21462,269.72,0.83,0.66,273.81,273.87,273.76,-0.05426,306.60,0.89,0.90,274.01,274.10,274.04,2484.363,2501.870,-0.259,-0.154
2020-03-25T05:06:43,2020-03-25_05-06-44,0.33985,39.47,0.24630,30.26,-0.21468,269.73,0.83,0.66,273.81,273.87,273.76,-0.05401,306.69,0.89,0.90,274.01,274.10,274.03,2484.209,2501.854,-0.264,-0.154
2020-03-25T05:06:45,2020-03-25_05-06-46,0.34006,39.50,0.24637,30.27,-0.21450,269.77,0.83,0.66,273.81,273.87,273.76,-0.05368,306.77,0.89,0.90,274.01,274.10,274.03,2483.900,2501.879,-0.273,-0.154
2020-03-25T05:06:47,2020-03-25_05-06-48,0.34024,39.52,0.24645,30.28,-0.21469,269.72,0.83,0.66,273.81,273.88,273.76,-0.05350,306.81,0.89,0.90,274.01,274.10,274.03,2484.448,2501.814,-0.257,-0.156
2020-03-25T05:06:49,2020-03-25_05-06-50,0.34041,39.54,0.24655,30.29,-0.21480,269.68,0.83,0.66,273.81,273.88,273.76,-0.05361,306.78,0.89,0.90,274.01,274.10,274.04,2484.461,2501.635,-0.256,-0.161
2020-03-25T05:06:51,2020-03-25_05-06-52,0.34056,39.55,0.24689,30.33,-0.21493,269.65,0.83,0.66,273.81,273.88,273.76,-0.05316,306.89,0.89,0.90,274.01,274.10,274.04,2483.937,2501.985,-0.272,-0.150
2020-03-25T05:06:53,2020-03-25_05-06-54,0.34077,39.58,0.24685,30.33,-0.21523,269.58,0.83,0.67,273.81,273.88,273.76,-0.05362,306.76,0.89,0.90,274.01,274.10,274.04,2484.319,2501.912,-0.260,-0.153
2020-03-25T05:06:55,2020-03-25_05-06-56,0.34087,39.59,0.24714,30.36,-0.21569,269.47,0.83,0.67,273.81,273.88,273.76,-0.05377,306.72,0.89,0.90,274.02,274.10,274.04,2484.308,2502.160,-0.261,-0.145
2020-03-25T05:06:57,2020-03-25_05-06-58,0.34108,39.61,0.24713,30.36,-0.21593,269.40,0.83,0.67,273.81,273.88,273.76,-0.05392,306.68,0.89,0.90,274.02,274.10,274.04,2483.987,2502.152,-0.270,-0.145
2020-03-25T05:06:59,2020-03-25_05-07-00,0.34114,39.62,0.24721,30.37,-0.21606,269.39,0.83,0.67,273.81,273.88,273.76,-0.05397,306.67,0.89,0.90,274.02,274.10,274.04,2484.230,2501.627,-0.263,-0.161
2020-03-25T05:07:01,2020-03-25_05-07-02,0.34147,39.66,0.24742,30.40,-0.21596,269.41,0.83,0.67,273.81,273.88,273.76,-0.05369,306.74,0.89,0.90,274.02,274.10,274.04,2484.140,2501.872,-0.266,-0.154
2020-03-25T05:07:03,2020-03-25_05-07-04,0.34162,39.68,0.24757,30.41,-0.21600,269.39,0.83,0.67,273.81,273.88,273.76,-0.05340,306.80,0.89,0.90,274.02,274.11,274.04,2484.574,2501.896,-0.253,-0.153
2020-03-25T05:07:05,2020-03-25_05-07-06,0.34173,39.69,0.24753,30.41,-0.21605,269.39,0.84,0.67,273.81,273.88,273.76,-0.05378,306.69,0.89,0.90,274.02,274.11,274.04,2484.237,2501.676,-0.263,-0.160
2020-03-25T05:07:07,2020-03-25_05-07-08,0.34192,39.71,0.24782,30.44,-0.21603,269.37,0.83,0.67,273.81,273.88,273.76,-0.05362,306.73,0.89,0.90,274.02,274.11,274.04,2484.219,2501.697,-0.263,-0.159
2020-03-25T05:07:09,2020-03-25_05-07-10,0.34202,39.72,0.24781,30.44,-0.21622,269.32,0.83,0.67,273.81,273.88,273.76,-0.05303,306.87,0.89,0.91,274.02,274.11,274.04,2484.485,2502.196,-0.255,-0.144
2020-03-25T05:07:11,2020-03-25_05-07-12,0.34223,39.75,0.24805,30.47,-0.21655,269.23,0.84,0.67,273.81,273.88,273.76,-0.05277,306.92,0.89,0.91,274.02,274.11,274.04,2483.895,2502.180,-0.273,-0.145
2020-03-25T05:07:13,2020-03-25_05-07-14,0.34241,39.77,0.24815,30.49,-0.21680,269.16,0.84,0.67,273.81,273.89,273.76,-0.05285,306.88,0.89,0.91,274.02,274.11,274.04,2484.214,2501.682,-0.264,-0.160
2020-03-25T05:07:15,2020-03-25_05-07-16,0.34265,39.80,0.24828,30.50,-0.21693,269.11,0.84,0.67,273.81,273.89,273.77,-0.05261,306.93,0.89,0.91,274.02,274.11,274.05,2484.189,2501.609,-0.264,-0.162
2020-03-25T05:07:17,2020-03-25_05-07-18,0.34286,39.82,0.24837,30.51,-0.21721,269.03,0.84,0.67,273.81,273.89,273.77,-0.05256,306.92,0.89,0.91,274.02,274.11,274.05,2483.879,2501.824,-0.274,-0.155
2020-03-25T05:07:19,2020-03-25_05-07-20,0.34296,39.83,0.24863,30.54,-0.21760,268.94,0.84,0.67,273.81,273.89,273.77,-0.05256,306.90,0.89,0.91,274.03,274.12,274.05,2484.147,2501.652,-0.266,-0.160
2020-03-25T05:07:21,2020-03-25_05-07-22,0.34312,39.85,0.24867,30.55,-0.21788,268.85,0.84,0.67,273.81,273.89,273.77,-0.05280,306.83,0.89,0.91,274.03,274.12,274.05,2484.149,2502.156,-0.266,-0.145
2020-03-25T05:07:23,2020-03-25_05-07-24,0.34339,39.88,0.24872,30.55,-0.21797,268.84,0.84,0.67,273.81,273.89,273.77,-0.05272,306.84,0.89,0.92,274.03,274.12,274.05,2484.221,2502.198,-0.263,-0.144
2020-03-25T05:07:25,2020-03-25_05-07-26,0.34345,39.89,0.24886,30.57,-0.21850,268.71,0.84,0.67,273.81,273.89,273.77,-0.05304,306.75,0.89,0.92,274.03,274.12,274.05,2484.236,2501.926,-0.263,-0.152
2020-03-25T05:07:27,2020-03-25_05-07-28,0.34365,39.91,0.24894,30.58,-0.21854,268.71,0.84,0.67,273.81,273.89,273.77,-0.05340,306.66,0.90,0.92,274.03,274.12,274.05,2484.437,2501.905,-0.257,-0.153
2020-03-25T05:07:29,2020-03-25_05-07-30,0.34387,39.94,0.24904,30.59,-0.21925,268.55,0.84,0.67,273.81,273.89,273.77,-0.05347,306.65,0.89,0.92,274.03,274.12,274.05,2484.209,2501.910,-0.264,-0.153
2020-03-25T05:07:31,2020-03-25_05-07-32,0.34387,39.94,0.24904,30.59,-0.21937,268.53,0.84,0.67,273.81,273.89,273.77,-0.05345,306.66,0.90,0.92,274.03,274.12,274.05,2483.917,2501.628,-0.272,-0.161
2020-03-25T05:07:33,2020-03-25_05-07-34,0.34409,39.96,0.24933,30.63,-0.21985,268.42,0.84,0.67,273.81,273.89,273.77,-0.05357,306.64,0.90,0.92,274.03,274.12,274.05,2484.219,2501.619,-0.263,-0.161
2020-03-25T05:07:35,2020-03-25_05-07-36,0.34426,39.98,0.24949,30.65,-0.22024,268.33,0.84,0.67,273.81,273.89,273.77,-0.05364,306.63,0.90,0.92,274.03,274.12,274.05,2484.134,2501.624,-0.266,-0.161
2020-03-25T05:07:37,2020-03-25_05-07-38,0.34448,40.01,0.24954,30.66,-0.22038,268.30,0.84,0.67,273.81,273.89,273.77,-0.05362,306.64,0.90,0.92,274.03,274.12,274.05,2484.229,2501.643,-0.263,-0.161
2020-03-25T05:07:39,2020-03-25_05-07-40,0.34460,40.02,0.24980,30.69,-0.22063,268.27,0.84,0.67,273.81,273.88,273.77,-0.05417,306.51,0.90,0.92,274.03,274.12,274.05,2484.235,2501.855,-0.263,-0.154
2020-03-25T05:07:41,2020-03-25_05-07-42,0.34479,40.05,0.24973,30.68,-0.22111,268.16,0.84,0.67,273.81,273.88,273.77,-0.05429,306.50,0.90,0.91,274.03,274.12,274.05,2484.099,2501.975,-0.267,-0.151
2020-03-25T05:07:43,2020-03-25_05-07-44,0.34478,40.04,0.24988,30.70,-0.22115,268.16,0.84,0.67,273.81,273.88,273.76,-0.05387,306.60,0.90,0.91,274.03,274.12,274.05,2484.202,2501.607,-0.264,-0.162
2020-03-25T05:07:45,2020-03-25_05-07-46,0.34501,40.07,0.24997,30.71,-0.22152,268.08,0.84,0.67,273.81,273.88,273.76,-0.05402,306.58,0.90,0.91,274.03,274.12,274.05,2484.184,2501.574,-0.264,-0.163
2020-03-25T05:07:47,2020-03-25_05-07-48,0.34511,40.08,0.25022,30.74,-0.22148,268.10,0.84,0.67,273.81,273.88,273.76,-0.05410,306.56,0.90,0.91,274.03,274.12,274.05,2484.348,2501.593,-0.260,-0.162
2020-03-25T05:07:49,2020-03-25_05-07-50,0.34531,40.11,0.25025,30.74,-0.22180,268.02,0.84,0.67,273.81,273.88,273.76,-0.05446,306.48,0.90,0.91,274.03,274.11,274.05,2484.104,2501.911,-0.267,-0.153
2020-03-25T05:07:51,2020-03-25_05-07-52,0.34546,40.12,0.25033,30.75,-0.22190,268.02,0.84,0.67,273.81,273.88,273.76,-0.05442,306.50,0.90,0.91,274.02,274.12,274.05,2484.222,2502.047,-0.263,-0.149
2020-03-25T05:07:53,2020-03-25_05-07-54,0.34557,40.14,0.25047,30.77,-0.22235,267.91,0.84,0.67,273.81,273.88,273.76,-0.05467,306.44,0.90,0.91,274.02,274.11,274.05,2484.188,2501.842,-0.264,-0.155
2020-03-25T05:07:55,2020-03-25_05-07-56,0.34575,40.16,0.25053,30.78,-0.22272,267.82,0.84,0.67,273.81,273.88,273.76,-0.05460,306.47,0.90,0.91,274.02,274.11,274.05,2484.213,2502.053,-0.264,-0.148
2020-03-25T05:07:57,2020-03-25_05-07-58,0.34584,40.17,0.25062,30.79,-0.22245,267.90,0.84,0.67,273.81,273.88,273.76,-0.05490,306.40,0.90,0.91,274.02,274.11,274.05,2484.241,2501.660,-0.263,-0.160
2020-03-25T05:07:59,2020-03-25_05-08-00,0.34607,40.19,0.25074,30.80,-0.22281,267.83,0.84,0.67,273.81,273.88,273.76,-0.05486,306.40,0.90,0.91,274.02,274.11,274.05,2484.188,2501.583,-0.264,-0.163
2020-03-25T05:08:01,2020-03-25_05-08-02,0.34605,40.19,0.25075,30.80,-0.22322,267.73,0.84,0.67,273.81,273.88,273.76,-0.05479,306.43,0.90,0.91,274.02,274.11,274.05,2484.403,2501.593,-0.258,-0.162
2020-03-25T05:08:03,2020-03-25_05-08-04,0.34623,40.21,0.25090,30.82,-0.22335,267.69,0.84,0.67,273.81,273.88,273.76,-0.05492,306.39,0.90,0.91,274.02,274.11,274.05,2484.306,2501.645,-0.261,-0.161
2020-03-25T05:08:05,2020-03-25_05-08-06,0.34629,40.22,0.25100,30.84,-0.22326,267.74,0.84,0.67,273.81,273.88,273.76,-0.05478,306.43,0.90,0.91,274.02,274.11,274.05,2484.210,2501.877,-0.264,-0.154
2020-03-25T05:08:07,2020-03-25_05-08-08,0.34638,40.23,0.25108,30.85,-0.22347,267.67,0.84,0.67,273.81,273.88,273.76,-0.05470,306.45,0.90,0.91,274.02,274.11,274.05,2484.200,2501.900,-0.264,-0.153
2020-03-25T05:08:09,2020-03-25_05-08-10,0.34653,40.25,0.25111,30.85,-0.22367,267.63,0.84,0.67,273.81,273.88,273.76,-0.05453,306.50,0.90,0.91,274.02,274.11,274.05,2484.210,2502.010,-0.264,-0.150
2020-03-25T05:08:11,2020-03-25_05-08-12,0.34659,40.25,0.25121,30.86,-0.22404,267.55,0.84,0.67,273.81,273.88,273.76,-0.05535,306.28,0.90,0.91,274.02,274.11,274.05,2484.177,2501.616,-0.265,-0.162
2020-03-25T05:08:13,2020-03-25_05-08-14,0.34667,40.26,0.25127,30.87,-0.22444,267.46,0.84,0.67,273.81,273.88,273.76,-0.05538,306.27,0.90,0.91,274.03,274.12,274.05,2484.208,2501.578,-0.264,-0.163
2020-03-25T05:08:15,2020-03-25_05-08-16,0.34680,40.28,0.25143,30.89,-0.22473,267.40,0.84,0.66,273.81,273.88,273.76,-0.05555,306.23,0.90,0.91,274.02,274.11,274.05,2484.233,2501.636,-0.263,-0.161
2020-03-25T05:08:17,2020-03-25_05-08-18,0.34687,40.29,0.25136,30.88,-0.22451,267.47,0.84,0.66,273.81,273.88,273.76,-0.05606,306.12,0.90,0.91,274.02,274.11,274.05,2484.235,2501.606,-0.263,-0.162
2020-03-25T05:08:19,2020-03-25_05-08-20,0.34699,40.30,0.25152,30.90,-0.22493,267.38,0.84,0.66,273.80,273.88,273.76,-0.05641,306.05,0.90,0.91,274.02,274.11,274.05,2484.037,2501.914,-0.269,-0.153
2020-03-25T05:08:21,2020-03-25_05-08-22,0.34706,40.31,0.25144,30.89,-0.22518,267.31,0.84,0.66,273.80,273.88,273.76,-0.05570,306.24,0.90,0.91,274.02,274.11,274.04,2484.154,2501.918,-0.265,-0.152
2020-03-25T05:08:23,2020-03-25_05-08-24,0.34710,40.31,0.25158,30.91,-0.22528,267.29,0.84,0.66,273.80,273.88,273.76,-0.05515,306.37,0.90,0.91,274.02,274.11,274.05,2484.208,2501.929,-0.264,-0.152
2020-03-25T05:08:25,2020-03-25_05-08-26,0.34712,40.32,0.25157,30.90,-0.22535,267.26,0.84,0.66,273.80,273.88,273.76,-0.05473,306.47,0.90,0.91,274.02,274.11,274.05,2484.181,2501.609,-0.265,-0.162
2020-03-25T05:08:27,2020-03-25_05-08-28,0.34717,40.32,0.25160,30.91,-0.22529,267.27,0.84,0.67,273.80,273.88,273.76,-0.05478,306.45,0.90,0.91,274.02,274.11,274.05,2484.217,2501.600,-0.264,-0.162
2020-03-25T05:08:29,2020-03-25_05-08-30,0.34732,40.34,0.25176,30.93,-0.22545,267.22,0.84,0.67,273.81,273.88,273.76,-0.05491,306.41,0.90,0.91,274.03,274.12,274.05,2484.365,2501.616,-0.259,-0.162
2020-03-25T05:08:31,2020-03-25_05-08-32,0.34721,40.33,0.25181,30.93,-0.22581,267.14,0.84,0.67,273.81,273.88,273.76,-0.05527,306.31,0.90,0.91,274.03,274.12,274.05,2484.365,2501.899,-0.259,-0.153
2020-03-25T05:08:33,2020-03-25_05-08-34,0.34726,40.33,0.25174,30.93,-0.22607,267.08,0.84,0.67,273.81,273.88,273.76,-0.05540,306.27,0.90,0.91,274.03,274.12,274.05,2484.231,2502.197,-0.263,-0.144
2020-03-25T05:08:35,2020-03-25_05-08-36,0.34735,40.34,0.25186,30.94,-0.22630,267.04,0.84,0.67,273.81,273.88,273.76,-0.05556,306.24,0.90,0.91,274.03,274.12,274.05,2484.237,2502.521,-0.263,-0.134
2020-03-25T05:08:37,2020-03-25_05-08-38,0.34733,40.34,0.25192,30.95,-0.22651,267.00,0.84,0.66,273.80,273.88,273.76,-0.05583,306.17,0.90,0.91,274.03,274.12,274.05,2484.198,2501.863,-0.264,-0.154
2020-03-25T05:08:39,2020-03-25_05-08-40,0.34738,40.35,0.25181,30.93,-0.22638,267.02,0.84,0.66,273.80,273.88,273.76,-0.05558,306.24,0.90,0.91,274.03,274.12,274.05,2484.226,2501.968,-0.263,-0.151
2020-03-25T05:08:41,2020-03-25_05-08-42,0.34740,40.35,0.25183,30.94,-0.22678,266.93,0.84,0.67,273.81,273.88,273.76,-0.05522,306.34,0.90,0.91,274.03,274.12,274.05,2484.246,2501.383,-0.263,-0.169
2020-03-25T05:08:43,2020-03-25_05-08-44,0.34740,40.35,0.25203,30.96,-0.22683,266.90,0.84,0.67,273.81,273.88,273.76,-0.05514,306.35,0.90,0.91,274.03,274.12,274.05,2484.230,2501.626,-0.263,-0.161
2020-03-25T05:08:45,2020-03-25_05-08-46,0.34741,40.35,0.25201,30.96,-0.22724,266.81,0.84,0.67,273.80,273.88,273.76,-0.05514,306.34,0.90,0.91,274.03,274.12,274.05,2483.959,2501.915,-0.271,-0.153
2020-03-25T05:08:47,2020-03-25_05-08-48,0.34746,40.35,0.25192,30.95,-0.22785,266.65,0.84,0.67,273.81,273.88,273.76,-0.05551,306.24,0.90,0.91,274.03,274.12,274.05,2484.144,2502.221,-0.266,-0.143
2020-03-25T05:08:49,2020-03-25_05-08-50,0.34732,40.34,0.25196,30.95,-0.22775,266.68,0.84,0.67,273.81,273.88,273.76,-0.05551,306.24,0.90,0.91,274.03,274.12,274.05,2483.815,2501.900,-0.276,-0.153
2020-03-25T05:08:51,2020-03-25_05-08-52,0.34734,40.34,0.25201,30.96,-0.22787,266.67,0.84,0.67,273.81,273.88,273.76,-0.05557,306.23,0.90,0.92,274.03,274.12,274.05,2484.202,2501.616,-0.264,-0.162
2020-03-25T05:08:53,2020-03-25_05-08-54,0.34733,40.34,0.25200,30.96,-0.22843,266.52,0.84,0.67,273.81,273.89,273.76,-0.05521,306.32,0.90,0.92,274.03,274.12,274.05,2484.220,2501.928,-0.263,-0.152
2020-03-25T05:08:55,2020-03-25_05-08-56,0.34732,40.34,0.25192,30.95,-0.22888,266.41,0.84,0.67,273.81,273.88,273.76,-0.05549,306.25,0.90,0.92,274.03,274.12,274.05,2484.066,2501.586,-0.268,-0.162
2020-03-25T05:08:57,2020-03-25_05-08-58,0.34732,40.34,0.25214,30.98,-0.22901,266.40,0.84,0.67,273.81,273.88,273.76,-0.05560,306.21,0.90,0.92,274.03,274.12,274.05,2484.234,2501.617,-0.263,-0.161
2020-03-25T05:08:59,2020-03-25_05-09-00,0.34738,40.35,0.25206,30.97,-0.22987,266.21,0.84,0.67,273.80,273.88,273.76,-0.05613,306.09,0.90,0.92,274.03,274.12,274.05,2484.196,2501.910,-0.264,-0.153
2020-03-25T05:09:01,2020-03-25_05-09-02,0.34728,40.33,0.25200,30.96,-0.23014,266.16,0.84,0.66,273.80,273.88,273.76,-0.05601,306.13,0.90,0.91,274.03,274.12,274.05,2484.417,2501.913,-0.258,-0.153
2020-03-25T05:09:03,2020-03-25_05-09-04,0.34730,40.34,0.25215,30.98,-0.23060,266.06,0.84,0.66,273.80,273.88,273.76,-0.05675,305.97,0.90,0.91,274.03,274.12,274.05,2483.885,2501.891,-0.273,-0.153
2020-03-25T05:09:05,2020-03-25_05-09-06,0.34710,40.31,0.25210,30.97,-0.23064,266.08,0.84,0.66,273.80,273.87,273.76,-0.05718,305.87,0.90,0.91,274.02,274.11,274.05,2484.104,2501.854,-0.267,-0.154
2020-03-25T05:09:07,2020-03-25_05-09-08,0.34720,40.33,0.25218,30.98,-0.23056,266.12,0.84,0.66,273.80,273.87,273.75,-0.05739,305.83,0.90,0.91,274.02,274.11,274.05,2483.907,2501.582,-0.273,-0.163
2020-03-25T05:09:09,2020-03-25_05-09-10,0.34708,40.31,0.25219,30.98,-0.23062,266.11,0.84,0.66,273.80,273.87,273.75,-0.05670,306.02,0.90,0.91,274.02,274.11,274.05,2484.235,2501.579,-0.263,-0.163
2020-03-25T05:09:11,2020-03-25_05-09-12,0.34705,40.31,0.25213,30.97,-0.23075,266.08,0.84,0.66,273.80,273.88,273.75,-0.05673,306.02,0.90,0.91,274.02,274.11,274.05,2483.766,2501.572,-0.277,-0.163
2020-03-25T05:09:13,2020-03-25_05-09-14,0.34702,40.30,0.25221,30.98,-0.23137,265.93,0.84,0.66,273.80,273.88,273.75,-0.05701,305.96,0.90,0.91,274.02,274.11,274.05,2484.294,2501.896,-0.261,-0.153
2020-03-25T05:09:15,2020-03-25_05-09-16,0.34705,40.31,0.25218,30.98,-0.23161,265.87,0.84,0.66,273.80,273.88,273.75,-0.05735,305.86,0.90,0.91,274.02,274.11,274.04,2483.934,2502.190,-0.272,-0.144
2020-03-25T05:09:17,2020-03-25_05-09-18,0.34704,40.31,0.25202,30.96,-0.23190,265.81,0.84,0.66,273.80,273.87,273.75,-0.05732,305.89,0.90,0.91,274.02,274.11,274.04,2484.215,2501.854,-0.264,-0.154
2020-03-25T05:09:19,2020-03-25_05-09-20,0.34698,40.30,0.25215,30.98,-0.23256,265.68,0.84,0.66,273.80,273.87,273.75,-0.05771,305.81,0.90,0.91,274.02,274.11,274.04,2484.206,2502.235,-0.264,-0.143
2020-03-25T05:09:21,2020-03-25_05-09-22,0.34694,40.30,0.25201,30.96,-0.23218,265.80,0.84,0.66,273.80,273.87,273.75,-0.05793,305.78,0.90,0.91,274.02,274.11,274.04,2484.207,2501.772,-0.264,-0.157
2020-03-25T05:09:23,2020-03-25_05-09-24,0.34692,40.29,0.25216,30.98,-0.23181,265.89,0.84,0.66,273.80,273.87,273.75,-0.05742,305.92,0.90,0.90,274.02,274.11,274.04,2484.233,2501.622,-0.263,-0.161
2020-03-25T05:09:25,2020-03-25_05-09-26,0.34698,40.30,0.25212,30.97,-0.23219,265.78,0.84,0.66,273.80,273.87,273.75,-0.05760,305.88,0.90,0.90,274.02,274.11,274.04,2483.895,2501.933,-0.273,-0.152
2020-03-25T05:09:27,2020-03-25_05-09-28,0.34687,40.29,0.25199,30.96,-0.23250,265.73,0.84,0.66,273.80,273.87,273.75,-0.05728,305.97,0.90,0.90,274.02,274.10,274.04,2484.489,2501.608,-0.255,-0.162
2020-03-25T05:09:29,2020-03-25_05-09-30,0.34682,40.28,0.25217,30.98,-0.23289,265.62,0.84,0.66,273.80,273.87,273.75,-0.05738,305.94,0.90,0.90,274.02,274.10,274.04,2484.168,2501.862,-0.265,-0.154
2020-03-25T05:09:31,2020-03-25_05-09-32,0.34689,40.29,0.25208,30.97,-0.23264,265.69,0.84,0.65,273.80,273.87,273.75,-0.05723,305.99,0.90,0.90,274.02,274.10,274.04,2484.110,2501.764,-0.267,-0.157
2020-03-25T05:09:33,2020-03-25_05-09-34,0.34686,40.29,0.25207,30.97,-0.23268,265.70,0.84,0.65,273.80,273.87,273.75,-0.05702,306.05,0.90,0.90,274.02,274.10,274.04,2484.146,2501.907,-0.266,-0.153
2020-03-25T05:09:35,2020-03-25_05-09-36,0.34672,40.27,0.25206,30.97,-0.23302,265.62,0.84,0.65,273.80,273.87,273.75,-0.05687,306.08,0.90,0.90,274.02,274.10,274.04,2484.228,2501.934,-0.263,-0.152
2020-03-25T05:09:37,2020-03-25_05-09-38,0.34683,40.28,0.25210,30.97,-0.23296,265.62,0.84,0.66,273.80,273.87,273.75,-0.05673,306.11,0.90,0.90,274.02,274.10,274.04,2484.055,2501.621,-0.268,-0.161
2020-03-25T05:09:39,2020-03-25_05-09-40,0.34686,40.29,0.25218,30.98,-0.23294,265.62,0.84,0.66,273.80,273.87,273.75,-0.05603,306.28,0.90,0.90,274.02,274.10,274.04,2483.940,2501.602,-0.272,-0.162
2020-03-25T05:09:41,2020-03-25_05-09-42,0.34689,40.29,0.25227,30.99,-0.23275,265.65,0.84,0.66,273.80,273.88,273.75,-0.05607,306.26,0.90,0.91,274.02,274.11,274.04,2484.135,2501.612,-0.266,-0.162
2020-03-25T05:09:43,2020-03-25_05-09-44,0.34684,40.28,0.25222,30.99,-0.23298,265.57,0.84,0.66,273.80,273.88,273.75,-0.05561,306.35,0.90,0.91,274.02,274.11,274.04,2484.180,2501.587,-0.265,-0.162
2020-03-25T05:09:45,2020-03-25_05-09-46,0.34685,40.29,0.25226,30.99,-0.23312,265.53,0.84,0.66,273.80,273.88,273.75,-0.05536,306.40,0.90,0.91,274.02,274.11,274.04,2484.238,2501.603,-0.263,-0.162
2020-03-25T05:09:47,2020-03-25_05-09-48,0.34685,40.29,0.25243,31.01,-0.23334,265.46,0.84,0.66,273.80,273.88,273.75,-0.05540,306.36,0.90,0.91,274.02,274.11,274.04,2484.159,2501.873,-0.265,-0.154
2020-03-25T05:09:49,2020-03-25_05-09-50,0.34694,40.29,0.25239,31.01,-0.23368,265.38,0.84,0.66,273.80,273.88,273.75,-0.05543,306.35,0.90,0.91,274.02,274.11,274.05,2484.495,2501.579,-0.255,-0.163
2020-03-25T05:09:51,2020-03-25_05-09-52,0.34690,40.29,0.25251,31.02,-0.23347,265.43,0.84,0.66,273.80,273.88,273.75,-0.05559,306.29,0.90,0.91,274.02,274.11,274.05,2484.770,2501.598,-0.247,-0.162
2020-03-25T05:09:53,2020-03-25_05-09-54,0.34710,40.31,0.25250,31.02,-0.23341,265.44,0.85,0.66,273.80,273.88,273.75,-0.05514,306.39,0.90,0.91,274.03,274.12,274.05,2483.947,2501.736,-0.272,-0.158
2020-03-25T05:09:55,2020-03-25_05-09-56,0.34713,40.32,0.25252,31.02,-0.23373,265.35,0.85,0.66,273.80,273.88,273.75,-0.05553,306.27,0.90,0.91,274.03,274.12,274.05,2484.228,2501.650,-0.263,-0.161
2020-03-25T05:09:57,2020-03-25_05-09-58,0.34721,40.33,0.25274,31.05,-0.23405,265.27,0.85,0.66,273.80,273.88,273.75,-0.05525,306.34,0.90,0.91,274.03,274.12,274.05,2483.939,2502.085,-0.272,-0.147
2020-03-25T05:09:59,2020-03-25_05-10-00,0.34729,40.34,0.25276,31.05,-0.23428,265.21,0.85,0.66,273.80,273.88,273.75,-0.05571,306.21,0.90,0.92,274.03,274.12,274.05,2484.213,2501.921,-0.264,-0.152
2020-03-25T05:10:01,2020-03-25_05-10-02,0.34736,40.34,0.25288,31.07,-0.23408,265.26,0.85,0.66,273.80,273.88,273.75,-0.05526,306.33,0.90,0.92,274.03,274.12,274.05,2484.267,2502.138,-0.262,-0.146
2020-03-25T05:10:03,2020-03-25_05-10-04,0.34743,40.35,0.25288,31.07,-0.23424,265.21,0.85,0.66,273.80,273.88,273.76,-0.05502,306.38,0.90,0.92,274.03,274.12,274.05,2483.722,2501.665,-0.278,-0.160
2020-03-25T05:10:05,2020-03-25_05-10-06,0.34756,40.37,0.25303,31.09,-0.23448,265.15,0.85,0.66,273.80,273.88,273.76,-0.05535,306.30,0.90,0.92,274.03,274.12,274.05,2484.241,2501.569,-0.263,-0.163
2020-03-25T05:10:07,2020-03-25_05-10-08,0.34765,40.38,0.25317,31.10,-0.23456,265.13,0.85,0.66,273.80,273.88,273.76,-0.05525,306.31,0.90,0.92,274.03,274.12,274.05,2484.249,2501.585,-0.263,-0.162
2020-03-25T05:10:09,2020-03-25_05-10-10,0.34785,40.40,0.25315,31.10,-0.23450,265.15,0.85,0.66,273.80,273.88,273.76,-0.05539,306.26,0.90,0.92,274.03,274.12,274.05,2484.550,2501.805,-0.254,-0.156
2020-03-25T05:10:11,2020-03-25_05-10-12,0.34796,40.41,0.25342,31.13,-0.23492,265.05,0.85,0.66,273.80,273.88,273.76,-0.05539,306.27,0.90,0.92,274.03,274.12,274.05,2485.313,2501.500,-0.231,-0.165
2020-03-25T05:10:13,2020-03-25_05-10-14,0.34822,40.44,0.25342,31.13,-0.23490,265.07,0.85,0.66,273.80,273.88,273.76,-0.05509,306.35,0.90,0.92,274.03,274.12,274.05,2484.215,2501.998,-0.264,-0.150
2020-03-25T05:10:15,2020-03-25_05-10-16,0.34837,40.46,0.25369,31.17,-0.23506,265.03,0.85,0.66,273.80,273.88,273.76,-0.05547,306.26,0.90,0.92,274.03,274.12,274.05,2484.205,2502.319,-0.264,-0.140
2020-03-25T05:10:17,2020-03-25_05-10-18,0.34852,40.48,0.25376,31.17,-0.23540,264.97,0.85,0.66,273.80,273.88,273.75,-0.05566,306.22,0.90,0.92,274.03,274.12,274.05,2483.940,2501.959,-0.272,-0.151
2020-03-25T05:10:19,2020-03-25_05-10-20,0.34857,40.48,0.25385,31.19,-0.23534,265.00,0.85,0.66,273.80,273.88,273.75,-0.05604,306.15,0.90,0.92,274.03,274.12,274.05,2484.197,2501.554,-0.264,-0.163
2020-03-25T05:10:21,2020-03-25_05-10-22,0.34889,40.52,0.25414,31.22,-0.23544,264.99,0.85,0.66,273.80,273.88,273.75,-0.05645,306.07,0.90,0.92,274.03,274.12,274.05,2483.946,2501.577,-0.272,-0.163
2020-03-25T05:10:23,2020-03-25_05-10-24,0.34919,40.56,0.25422,31.23,-0.23591,264.88,0.85,0.66,273.80,273.88,273.75,-0.05626,306.12,0.90,0.91,274.03,274.12,274.05,2483.958,2501.911,-0.271,-0.153
2020-03-25T05:10:25,2020-03-25_05-10-26,0.34934,40.57,0.25437,31.25,-0.23550,264.98,0.85,0.66,273.80,273.88,273.75,-0.05595,306.21,0.90,0.91,274.03,274.12,274.05,2484.218,2502.055,-0.264,-0.148
2020-03-25T05:10:27,2020-03-25_05-10-28,0.34961,40.61,0.25464,31.28,-0.23561,264.95,0.85,0.66,273.80,273.88,273.75,-0.05628,306.13,0.90,0.91,274.03,274.11,274.05,2484.222,2502.251,-0.263,-0.142
2020-03-25T05:10:29,2020-03-25_05-10-30,0.34984,40.63,0.25468,31.29,-0.23558,264.96,0.85,0.66,273.80,273.88,273.75,-0.05615,306.16,0.90,0.91,274.03,274.12,274.05,2483.472,2502.218,-0.286,-0.143
2020-03-25T05:10:31,2020-03-25_05-10-32,0.35005,40.66,0.25495,31.32,-0.23550,264.97,0.85,0.66,273.80,273.88,273.75,-0.05572,306.28,0.90,0.91,274.03,274.11,274.05,2483.679,2502.010,-0.280,-0.150
2020-03-25T05:10:33,2020-03-25_05-10-34,0.35046,40.70,0.25510,31.34,-0.23550,264.97,0.85,0.66,273.80,273.88,273.75,-0.05539,306.36,0.90,0.91,274.03,274.12,274.05,2484.220,2501.562,-0.263,-0.163
2020-03-25T05:10:35,2020-03-25_05-10-36,0.35065,40.73,0.25542,31.38,-0.23529,265.02,0.85,0.66,273.80,273.88,273.75,-0.05551,306.31,0.90,0.91,274.03,274.12,274.05,2483.931,2501.890,-0.272,-0.153
2020-03-25T05:10:37,2020-03-25_05-10-38,0.35103,40.77,0.25563,31.40,-0.23536,264.97,0.85,0.66,273.80,273.88,273.75,-0.05550,306.31,0.90,0.92,274.03,274.12,274.05,2484.256,2501.621,-0.262,-0.161
2020-03-25T05:10:39,2020-03-25_05-10-40,0.35130,40.80,0.25595,31.44,-0.23535,264.99,0.85,0.66,273.80,273.88,273.75,-0.05537,306.34,0.90,0.92,274.03,274.12,274.05,2483.902,2501.922,-0.273,-0.152
2020-03-25T05:10:41,2020-03-25_05-10-42,0.35155,40.83,0.25608,31.46,-0.23555,264.93,0.85,0.66,273.80,273.88,273.75,-0.05545,306.32,0.90,0.92,274.03,274.12,274.05,2484.229,2502.201,-0.263,-0.144
2020-03-25T05:10:43,2020-03-25_05-10-44,0.35179,40.86,0.25625,31.48,-0.23535,264.97,0.85,0.66,273.80,273.88,273.76,-0.05511,306.38,0.90,0.92,274.03,274.12,274.05,2483.847,2502.164,-0.275,-0.145
2020-03-25T05:10:45,2020-03-25_05-10-46,0.35222,40.91,0.25660,31.52,-0.23534,264.97,0.85,0.66,273.80,273.88,273.76,-0.05523,306.35,0.90,0.92,274.03,274.12,274.05,2483.564,2501.991,-0.283,-0.150
2020-03-25T05:10:47,2020-03-25_05-10-48,0.35267,40.96,0.25678,31.55,-0.23517,265.01,0.85,0.66,273.80,273.89,273.76,-0.05490,306.42,0.90,0.92,274.03,274.12,274.05,2484.020,2501.609,-0.269,-0.162
2020-03-25T05:10:49,2020-03-25_05-10-50,0.35300,41.00,0.25714,31.59,-0.23513,265.00,0.85,0.67,273.80,273.89,273.76,-0.05463,306.48,0.90,0.92,274.03,274.12,274.06,2483.893,2501.872,-0.273,-0.154
2020-03-25T05:10:51,2020-03-25_05-10-52,0.35343,41.05,0.25727,31.61,-0.23509,265.01,0.85,0.67,273.80,273.89,273.76,-0.05462,306.47,0.90,0.92,274.03,274.12,274.06,2484.414,2501.614,-0.258,-0.162
2020-03-25T05:10:53,2020-03-25_05-10-54,0.35384,41.10,0.25762,31.65,-0.23521,264.96,0.85,0.67,273.80,273.89,273.76,-0.05470,306.43,0.91,0.92,274.04,274.13,274.06,2484.770,2501.972,-0.247,-0.151
2020-03-25T05:10:55,2020-03-25_05-10-56,0.35428,41.15,0.25796,31.69,-0.23494,265.02,0.85,0.67,273.80,273.89,273.76,-0.05427,306.52,0.91,0.92,274.04,274.13,274.06,2484.504,2501.581,-0.255,-0.163
2020-03-25T05:10:57,2020-03-25_05-10-58,0.35470,41.20,0.25823,31.72,-0.23540,264.90,0.85,0.67,273.80,273.89,273.76,-0.05464,306.42,0.91,0.93,274.04,274.13,274.06,2484.123,2502.152,-0.266,-0.145
2020-03-25T05:10:59,2020-03-25_05-11-00,0.35513,41.25,0.25858,31.77,-0.23588,264.78,0.85,0.67,273.80,273.89,273.76,-0.05463,306.41,0.91,0.93,274.04,274.13,274.06,2484.194,2502.172,-0.264,-0.145
2020-03-25T05:11:01,2020-03-25_05-11-02,0.35550,41.29,0.25884,31.80,-0.23546,264.89,0.85,0.67,273.80,273.89,273.76,-0.05466,306.41,0.91,0.93,274.04,274.13,274.06,2484.125,2501.592,-0.266,-0.162
2020-03-25T05:11:03,2020-03-25_05-11-04,0.35601,41.35,0.25920,31.84,-0.23555,264.85,0.85,0.67,273.80,273.89,273.76,-0.05478,306.37,0.91,0.93,274.04,274.13,274.06,2484.209,2501.876,-0.264,-0.154
2020-03-25T05:11:05,2020-03-25_05-11-06,0.35652,41.41,0.25964,31.90,-0.23563,264.85,0.85,0.67,273.80,273.89,273.76,-0.05467,306.40,0.91,0.93,274.04,274.13,274.06,2483.929,2501.553,-0.272,-0.163
2020-03-25T05:11:07,2020-03-25_05-11-08,0.35702,41.47,0.25978,31.91,-0.23546,264.90,0.85,0.67,273.80,273.89,273.76,-0.05465,306.40,0.91,0.93,274.04,274.13,274.06,2483.758,2501.518,-0.277,-0.165
2020-03-25T05:11:09,2020-03-25_05-11-10,0.35752,41.52,0.26024,31.97,-0.23568,264.85,0.85,0.67,273.80,273.89,273.76,-0.05492,306.35,0.91,0.93,274.04,274.13,274.06,2484.186,2502.208,-0.264,-0.144
2020-03-25T05:11:11,2020-03-25_05-11-12,0.35815,41.60,0.26063,32.02,-0.23553,264.90,0.85,0.67,273.80,273.89,273.76,-0.05493,306.36,0.91,0.93,274.04,274.13,274.06,2484.243,2502.172,-0.263,-0.145
2020-03-25T05:11:13,2020-03-25_05-11-14,0.35863,41.65,0.26088,32.05,-0.23549,264.91,0.85,0.67,273.80,273.89,273.76,-0.05448,306.47,0.91,0.93,274.04,274.13,274.06,2484.104,2501.663,-0.267,-0.160
2020-03-25T05:11:15,2020-03-25_05-11-16,0.35920,41.72,0.26137,32.11,-0.23553,264.89,0.85,0.67,273.80,273.89,273.76,-0.05466,306.43,0.91,0.93,274.04,274.13,274.06,2484.228,2501.578,-0.263,-0.163
2020-03-25T05:11:17,2020-03-25_05-11-18,0.35982,41.79,0.26167,32.15,-0.23562,264.86,0.85,0.67,273.80,273.89,273.76,-0.05466,306.42,0.91,0.93,274.04,274.13,274.06,2484.266,2501.628,-0.262,-0.161
2020-03-25T05:11:19,2020-03-25_05-11-20,0.36029,41.85,0.26216,32.21,-0.23589,264.79,0.85,0.67,273.80,273.89,273.76,-0.05487,306.36,0.91,0.93,274.04,274.13,274.06,2484.250,2501.708,-0.263,-0.159
2020-03-25T05:11:21,2020-03-25_05-11-22,0.36092,41.92,0.26262,32.26,-0.23605,264.75,0.85,0.67,273.80,273.89,273.76,-0.05529,306.26,0.91,0.93,274.04,274.13,274.06,2484.230,2501.678,-0.263,-0.160
2020-03-25T05:11:23,2020-03-25_05-11-24,0.36143,41.98,0.26292,32.30,-0.23634,264.70,0.85,0.67,273.80,273.89,273.76,-0.05550,306.21,0.91,0.93,274.04,274.13,274.06,2484.221,2501.900,-0.263,-0.153
2020-03-25T05:11:25,2020-03-25_05-11-26,0.36209,42.05,0.26330,32.35,-0.23636,264.69,0.85,0.67,273.80,273.89,273.76,-0.05521,306.29,0.91,0.93,274.04,274.13,274.06,2484.222,2501.893,-0.263,-0.153
2020-03-25T05:11:27,2020-03-25_05-11-28,0.36276,42.13,0.26373,32.40,-0.23654,264.65,0.85,0.67,273.80,273.89,273.76,-0.05515,306.32,0.91,0.93,274.04,274.13,274.06,2484.476,2501.604,-0.256,-0.162
2020-03-25T05:11:29,2020-03-25_05-11-30,0.36342,42.21,0.26423,32.46,-0.23677,264.61,0.85,0.67,273.80,273.89,273.76,-0.05558,306.23,0.91,0.93,274.04,274.13,274.06,2483.960,2501.814,-0.271,-0.156
2020-03-25T05:11:31,2020-03-25_05-11-32,0.36399,42.27,0.26456,32.50,-0.23659,264.65,0.85,0.67,273.80,273.89,273.76,-0.05580,306.15,0.91,0.93,274.04,274.13,274.06,2484.222,2501.582,-0.263,-0.163
2020-03-25T05:11:33,2020-03-25_05-11-34,0.36487,42.38,0.26505,32.56,-0.23708,264.55,0.85,0.67,273.80,273.89,273.76,-0.05653,305.99,0.91,0.93,274.04,274.13,274.06,2484.169,2501.596,-0.265,-0.162
2020-03-25T05:11:35,2020-03-25_05-11-36,0.36535,42.43,0.26548,32.61,-0.23737,264.50,0.85,0.66,273.80,273.88,273.76,-0.05645,306.03,0.91,0.93,274.04,274.13,274.06,2483.903,2501.685,-0.273,-0.159
2020-03-25T05:11:37,2020-03-25_05-11-38,0.36603,42.51,0.26588,32.66,-0.23792,264.39,0.85,0.66,273.80,273.88,273.76,-0.05659,306.02,0.91,0.92,274.04,274.13,274.06,2484.214,2501.894,-0.264,-0.153
2020-03-25T05:11:39,2020-03-25_05-11-40,0.36671,42.59,0.26638,32.72,-0.23775,264.45,0.85,0.66,273.80,273.88,273.76,-0.05687,305.96,0.91,0.92,274.03,274.12,274.06,2483.947,2502.247,-0.272,-0.143
2020-03-25T05:11:41,2020-03-25_05-11-42,0.36755,42.69,0.26690,32.79,-0.23785,264.45,0.85,0.66,273.80,273.88,273.75,-0.05689,305.98,0.91,0.92,274.03,274.12,274.06,2484.038,2501.875,-0.269,-0.154
2020-03-25T05:11:43,2020-03-25_05-11-44,0.36810,42.75,0.26734,32.84,-0.23759,264.53,0.85,0.66,273.80,273.88,273.75,-0.05689,306.00,0.91,0.92,274.03,274.12,274.06,2484.110,2501.916,-0.267,-0.153
2020-03-25T05:11:45,2020-03-25_05-11-46,0.36880,42.83,0.26781,32.90,-0.23774,264.49,0.85,0.66,273.80,273.88,273.75,-0.05701,305.98,0.91,0.92,274.03,274.12,274.05,2484.086,2501.620,-0.267,-0.161
2020-03-25T05:11:47,2020-03-25_05-11-48,0.36969,42.94,0.26831,32.96,-0.23773,264.51,0.85,0.66,273.80,273.88,273.75,-0.05653,306.11,0.91,0.92,274.03,274.12,274.05,2484.542,2501.612,-0.254,-0.162
2020-03-25T05:11:49,2020-03-25_05-11-50,0.37038,43.02,0.26882,33.02,-0.23762,264.52,0.85,0.66,273.80,273.88,273.75,-0.05612,306.22,0.91,0.92,274.03,274.12,274.05,2484.224,2501.623,-0.263,-0.161
2020-03-25T05:11:51,2020-03-25_05-11-52,0.37103,43.09,0.26921,33.07,-0.23764,264.51,0.85,0.66,273.80,273.88,273.75,-0.05587,306.28,0.91,0.92,274.03,274.12,274.05,2483.900,2501.887,-0.273,-0.153
2020-03-25T05:11:53,2020-03-25_05-11-54,0.37190,43.19,0.26983,33.15,-0.23755,264.51,0.85,0.66,273.80,273.88,273.75,-0.05589,306.26,0.91,0.92,274.03,274.12,274.06,2484.224,2501.592,-0.263,-0.162
2020-03-25T05:11:55,2020-03-25_05-11-56,0.37254,43.27,0.27028,33.20,-0.23764,264.50,0.85,0.66,273.80,273.88,273.75,-0.05608,306.21,0.91,0.92,274.03,274.12,274.06,2484.215,2501.870,-0.264,-0.154
2020-03-25T05:11:57,2020-03-25_05-11-58,0.37337,43.37,0.27074,33.26,-0.23757,264.51,0.85,0.66,273.80,273.88,273.75,-0.05572,306.29,0.91,0.92,274.03,274.12,274.06,2484.095,2501.882,-0.267,-0.154
2020-03-25T05:11:59,2020-03-25_05-12-00,0.37407,43.45,0.27126,33.32,-0.23799,264.39,0.85,0.66,273.80,273.89,273.75,-0.05617,306.17,0.91,0.92,274.03,274.12,274.06,2484.352,2501.595,-0.259,-0.162
2020-03-25T05:12:01,2020-03-25_05-12-02,0.37487,43.54,0.27175,33.38,-0.23792,264.40,0.85,0.66,273.80,273.89,273.76,-0.05583,306.24,0.91,0.92,274.03,274.12,274.06,2484.303,2501.273,-0.261,-0.172
2020-03-25T05:12:03,2020-03-25_05-12-04,0.37563,43.63,0.27232,33.45,-0.23843,264.29,0.85,0.66,273.80,273.89,273.76,-0.05591,306.23,0.91,0.92,274.04,274.12,274.06,2484.208,2501.944,-0.264,-0.152
2020-03-25T05:12:05,2020-03-25_05-12-06,0.37634,43.71,0.27282,33.52,-0.23857,264.24,0.85,0.66,273.80,273.89,273.76,-0.05588,306.23,0.91,0.92,274.04,274.13,274.06,2484.134,2501.861,-0.266,-0.154
2020-03-25T05:12:07,2020-03-25_05-12-08,0.37717,43.81,0.27335,33.58,-0.23912,264.11,0.85,0.66,273.80,273.89,273.76,-0.05615,306.16,0.91,0.92,274.04,274.13,274.06,2484.322,2501.863,-0.260,-0.154
2020-03-25T05:12:09,2020-03-25_05-12-10,0.37794,43.90,0.27380,33.64,-0.23920,264.12,0.85,0.66,273.80,273.88,273.76,-0.05644,306.10,0.91,0.92,274.04,274.12,274.06,2484.197,2501.896,-0.264,-0.153
2020-03-25T05:12:11,2020-03-25_05-12-12,0.37872,43.99,0.27433,33.70,-0.23948,264.05,0.85,0.66,273.80,273.88,273.75,-0.05693,305.98,0.91,0.92,274.04,274.12,274.06,2484.250,2501.901,-0.263,-0.153
2020-03-25T05:12:13,2020-03-25_05-12-14,0.37947,44.07,0.27497,33.78,-0.23980,264.00,0.85,0.66,273.80,273.88,273.75,-0.05729,305.90,0.91,0.92,274.03,274.12,274.06,2484.525,2501.635,-0.254,-0.161
2020-03-25T05:12:15,2020-03-25_05-12-16,0.38033,44.17,0.27537,33.83,-0.23938,264.11,0.85,0.66,273.80,273.88,273.75,-0.05681,306.05,0.91,0.92,274.03,274.12,274.06,2484.243,2501.557,-0.263,-0.163
2020-03-25T05:12:17,2020-03-25_05-12-18,0.38107,44.26,0.27588,33.89,-0.23957,264.06,0.85,0.66,273.80,273.88,273.75,-0.05684,306.03,0.91,0.92,274.03,274.12,274.06,2484.135,2501.859,-0.266,-0.154
2020-03-25T05:12:19,2020-03-25_05-12-20,0.38191,44.36,0.27638,33.95,-0.23956,264.05,0.85,0.66,273.80,273.88,273.75,-0.05647,306.14,0.91,0.92,274.03,274.12,274.06,2483.780,2501.901,-0.277,-0.153
2020-03-25T05:12:21,2020-03-25_05-12-22,0.38264,44.44,0.27695,34.02,-0.23958,264.03,0.85,0.66,273.80,273.88,273.75,-0.05601,306.24,0.91,0.92,274.03,274.12,274.06,2484.186,2501.933,-0.264,-0.152
2020-03-25T05:12:23,2020-03-25_05-12-24,0.38344,44.53,0.27740,34.08,-0.23961,264.01,0.85,0.66,273.80,273.89,273.75,-0.05570,306.31,0.91,0.92,274.04,274.12,274.06,2484.269,2501.570,-0.262,-0.163
2020-03-25T05:12:25,2020-03-25_05-12-26,0.38420,44.62,0.27783,34.13,-0.23970,263.97,0.85,0.66,273.80,273.89,273.76,-0.05550,306.33,0.91,0.92,274.04,274.13,274.06,2484.222,2502.204,-0.263,-0.144
2020-03-25T05:12:27,2020-03-25_05-12-28,0.38520,44.74,0.27841,34.20,-0.24018,263.84,0.85,0.67,273.80,273.89,273.76,-0.05594,306.21,0.91,0.92,274.04,274.13,274.06,2483.891,2501.730,-0.273,-0.158
2020-03-25T05:12:29,2020-03-25_05-12-30,0.38586,44.81,0.27897,34.27,-0.24007,263.88,0.85,0.66,273.80,273.89,273.76,-0.05572,306.27,0.91,0.92,274.04,274.13,274.06,2484.210,2501.610,-0.264,-0.162
2020-03-25T05:12:31,2020-03-25_05-12-32,0.38656,44.90,0.27944,34.33,-0.23998,263.89,0.85,0.67,273.80,273.89,273.76,-0.05544,306.32,0.91,0.93,274.04,274.13,274.06,2483.994,2501.584,-0.270,-0.163
2020-03-25T05:12:33,2020-03-25_05-12-34,0.38741,45.00,0.28005,34.40,-0.24024,263.80,0.85,0.67,273.80,273.89,273.76,-0.05535,306.33,0.91,0.93,274.04,274.13,274.06,2484.067,2501.915,-0.268,-0.153
2020-03-25T05:12:35,2020-03-25_05-12-36,0.38813,45.08,0.28049,34.46,-0.24062,263.70,0.85,0.67,273.80,273.89,273.76,-0.05506,306.40,0.91,0.93,274.04,274.13,274.06,2483.382,2502.207,-0.289,-0.144
2020-03-25T05:12:37,2020-03-25_05-12-38,0.38904,45.18,0.28106,34.53,-0.24093,263.62,0.85,0.67,273.80,273.89,273.76,-0.05548,306.28,0.91,0.93,274.04,274.13,274.07,2484.389,2501.905,-0.258,-0.153
2020-03-25T05:12:39,2020-03-25_05-12-40,0.38985,45.28,0.28162,34.60,-0.24111,263.57,0.85,0.67,273.80,273.89,273.76,-0.05544,306.29,0.91,0.93,274.04,274.13,274.07,2484.288,2501.879,-0.261,-0.154
2020-03-25T05:12:41,2020-03-25_05-12-42,0.39055,45.36,0.28217,34.66,-0.24093,263.62,0.85,0.67,273.80,273.90,273.76,-0.05463,306.47,0.91,0.93,274.04,274.13,274.07,2483.673,2501.929,-0.280,-0.152
2020-03-25T05:12:43,2020-03-25_05-12-44,0.39115,45.43,0.28256,34.71,-0.24119,263.54,0.85,0.67,273.81,273.90,273.76,-0.05424,306.56,0.91,0.93,274.04,274.13,274.07,2484.184,2501.597,-0.264,-0.162
2020-03-25T05:12:45,2020-03-25_05-12-46,0.39197,45.53,0.28302,34.77,-0.24134,263.50,0.85,0.67,273.80,273.90,273.76,-0.05437,306.52,0.91,0.93,274.05,274.14,274.07,2484.205,2501.976,-0.264,-0.151
2020-03-25T05:12:47,2020-03-25_05-12-48,0.39284,45.63,0.28363,34.84,-0.24176,263.39,0.85,0.67,273.81,273.90,273.76,-0.05467,306.43,0.91,0.93,274.05,274.14,274.07,2484.095,2501.625,-0.267,-0.161
2020-03-25T05:12:49,2020-03-25_05-12-50,0.39363,45.72,0.28423,34.92,-0.24195,263.33,0.85,0.67,273.81,273.90,273.76,-0.05396,306.60,0.91,0.94,274.05,274.14,274.07,2484.218,2501.929,-0.263,-0.152
2020-03-25T05:12:51,2020-03-25_05-12-52,0.39434,45.80,0.28464,34.97,-0.24212,263.29,0.85,0.67,273.81,273.90,273.76,-0.05429,306.51,0.91,0.94,274.05,274.14,274.07,2484.315,2502.195,-0.261,-0.144
2020-03-25T05:12:53,2020-03-25_05-12-54,0.39514,45.89,0.28514,35.03,-0.24216,263.26,0.85,0.67,273.81,273.90,273.76,-0.05391,306.59,0.91,0.94,274.05,274.14,274.07,2485.073,2501.709,-0.238,-0.159
2020-03-25T05:12:55,2020-03-25_05-12-56,0.39572,45.96,0.28559,35.09,-0.24274,263.12,0.85,0.67,273.81,273.90,273.77,-0.05394,306.59,0.91,0.94,274.05,274.14,274.07,2484.218,2501.842,-0.263,-0.155
2020-03-25T05:12:57,2020-03-25_05-12-58,0.39653,46.05,0.28616,35.15,-0.24315,263.03,0.85,0.67,273.81,273.90,273.77,-0.05444,306.46,0.91,0.94,274.05,274.14,274.08,2483.272,2501.708,-0.292,-0.159
2020-03-25T05:12:59,2020-03-25_05-13-00,0.39720,46.13,0.28657,35.21,-0.24342,262.98,0.85,0.67,273.81,273.90,273.76,-0.05485,306.36,0.91,0.94,274.05,274.14,274.08,2484.039,2501.615,-0.269,-0.162
2020-03-25T05:13:01,2020-03-25_05-13-02,0.39797,46.22,0.28706,35.27,-0.24350,262.98,0.85,0.67,273.81,273.90,273.76,-0.05488,306.35,0.91,0.94,274.05,274.14,274.07,2485.017,2501.761,-0.240,-0.157
2020-03-25T05:13:03,2020-03-25_05-13-04,0.39863,46.30,0.28746,35.31,-0.24334,263.02,0.85,0.67,273.81,273.90,273.76,-0.05460,306.43,0.91,0.94,274.05,274.14,274.07,2483.969,2501.723,-0.271,-0.158
2020-03-25T05:13:05,2020-03-25_05-13-06,0.39929,46.38,0.28793,35.37,-0.24334,263.01,0.85,0.67,273.81,273.90,273.76,-0.05434,306.50,0.92,0.94,274.05,274.14,274.07,2485.260,2501.636,-0.232,-0.161
2020-03-25T05:13:07,2020-03-25_05-13-08,0.39999,46.46,0.28845,35.44,-0.24364,262.92,0.85,0.67,273.81,273.90,273.76,-0.05355,306.68,0.92,0.94,274.05,274.14,274.08,2484.430,2501.779,-0.257,-0.157
2020-03-25T05:13:09,2020-03-25_05-13-10,0.40080,46.55,0.28881,35.48,-0.24372,262.89,0.85,0.68,273.81,273.90,273.77,-0.05326,306.76,0.92,0.94,274.05,274.14,274.08,2483.900,2501.738,-0.273,-0.158
2020-03-25T05:13:11,2020-03-25_05-13-12,0.40151,46.63,0.28939,35.55,-0.24420,262.76,0.85,0.68,273.81,273.90,273.77,-0.05315,306.77,0.92,0.94,274.05,274.15,274.08,2484.228,2501.670,-0.263,-0.160
2020-03-25T05:13:13,2020-03-25_05-13-14,0.40196,46.68,0.28993,35.62,-0.24435,262.73,0.85,0.68,273.81,273.90,273.77,-0.05348,306.69,0.92,0.94,274.05,274.15,274.08,2484.201,2501.418,-0.264,-0.167
2020-03-25T05:13:15,2020-03-25_05-13-16,0.40285,46.79,0.29029,35.66,-0.24441,262.70,0.85,0.68,273.81,273.90,273.77,-0.05310,306.78,0.92,0.94,274.05,274.15,274.08,2483.481,2501.920,-0.286,-0.152
2020-03-25T05:13:17,2020-03-25_05-13-18,0.40346,46.86,0.29074,35.72,-0.24432,262.72,0.85,0.68,273.81,273.91,273.77,-0.05271,306.87,0.92,0.94,274.06,274.15,274.08,2484.389,2501.759,-0.258,-0.157
2020-03-25T05:13:19,2020-03-25_05-13-20,0.40412,46.94,0.29131,35.79,-0.24438,262.69,0.85,0.68,273.81,273.91,273.77,-0.05255,306.88,0.92,0.95,274.06,274.15,274.08,2483.696,2502.186,-0.279,-0.144
2020-03-25T05:13:21,2020-03-25_05-13-22,0.40458,46.99,0.29164,35.83,-0.24494,262.54,0.85,0.68,273.81,273.91,273.77,-0.05270,306.83,0.92,0.95,274.06,274.15,274.08,2483.592,2501.926,-0.282,-0.152
2020-03-25T05:13:23,2020-03-25_05-13-24,0.40528,47.07,0.29204,35.88,-0.24500,262.52,0.85,0.68,273.81,273.91,273.77,-0.05280,306.80,0.92,0.95,274.06,274.15,274.09,2483.668,2501.575,-0.280,-0.163
2020-03-25T05:13:25,2020-03-25_05-13-26,0.40598,47.15,0.29255,35.94,-0.24537,262.45,0.85,0.68,273.81,273.91,273.77,-0.05285,306.78,0.92,0.95,274.06,274.15,274.09,2484.191,2501.917,-0.264,-0.153
2020-03-25T05:13:27,2020-03-25_05-13-28,0.40648,47.21,0.29297,35.99,-0.24580,262.34,0.85,0.68,273.81,273.91,273.77,-0.05326,306.67,0.92,0.95,274.06,274.15,274.09,2484.317,2501.840,-0.260,-0.155
2020-03-25T05:13:29,2020-03-25_05-13-30,0.40710,47.28,0.29337,36.04,-0.24601,262.30,0.85,0.68,273.81,273.91,273.77,-0.05336,306.65,0.92,0.95,274.06,274.15,274.09,2484.132,2501.623,-0.266,-0.161
2020-03-25T05:13:31,2020-03-25_05-13-32,0.40779,47.36,0.29371,36.08,-0.24622,262.25,0.85,0.68,273.81,273.91,273.77,-0.05350,306.62,0.92,0.95,274.06,274.15,274.09,2484.233,2501.739,-0.263,-0.158
2020-03-25T05:13:33,2020-03-25_05-13-34,0.40824,47.41,0.29421,36.14,-0.24646,262.19,0.85,0.68,273.81,273.91,273.77,-0.05334,306.66,0.92,0.95,274.06,274.16,274.09,2484.235,2501.895,-0.263,-0.153
2020-03-25T05:13:35,2020-03-25_05-13-36,0.40888,47.49,0.29467,36.20,-0.24668,262.13,0.85,0.68,273.81,273.91,273.77,-0.05337,306.65,0.92,0.95,274.06,274.16,274.09,2484.245,2501.845,-0.263,-0.155
2020-03-25T05:13:37,2020-03-25_05-13-38,0.40941,47.55,0.29497,36.24,-0.24679,262.11,0.85,0.68,273.81,273.91,273.77,-0.05355,306.61,0.92,0.95,274.06,274.16,274.09,2483.590,2502.143,-0.282,-0.146
2020-03-25T05:13:39,2020-03-25_05-13-40,0.40996,47.61,0.29549,36.30,-0.24713,262.03,0.85,0.68,273.81,273.91,273.77,-0.05362,306.58,0.92,0.95,274.06,274.16,274.09,2484.234,2501.615,-0.263,-0.162
2020-03-25T05:13:41,2020-03-25_05-13-42,0.41064,47.69,0.29591,36.35,-0.24712,262.02,0.85,0.68,273.81,273.91,273.77,-0.05367,306.57,0.92,0.95,274.06,274.16,274.09,2483.683,2501.950,-0.280,-0.151
2020-03-25T05:13:43,2020-03-25_05-13-44,0.41097,47.73,0.29610,36.38,-0.24768,261.88,0.85,0.68,273.81,273.91,273.77,-0.05374,306.56,0.92,0.95,274.06,274.16,274.09,2484.212,2501.922,-0.264,-0.152
2020-03-25T05:13:45,2020-03-25_05-13-46,0.41167,47.81,0.29650,36.43,-0.24851,261.70,0.86,0.68,273.81,273.91,273.77,-0.05405,306.49,0.92,0.95,274.06,274.16,274.09,2484.238,2501.681,-0.263,-0.160
2020-03-25T05:13:47,2020-03-25_05-13-48,0.41210,47.86,0.29680,36.46,-0.24851,261.71,0.86,0.68,273.81,273.91,273.77,-0.05452,306.38,0.92,0.95,274.06,274.16,274.09,2483.635,2502.168,-0.281,-0.145
2020-03-25T05:13:49,2020-03-25_05-13-50,0.41254,47.91,0.29716,36.51,-0.24826,261.79,0.86,0.68,273.81,273.91,273.77,-0.05432,306.45,0.92,0.95,274.06,274.16,274.09,2484.227,2501.911,-0.263,-0.153
2020-03-25T05:13:51,2020-03-25_05-13-52,0.41303,47.97,0.29751,36.55,-0.24858,261.72,0.86,0.68,273.81,273.91,273.77,-0.05405,306.52,0.92,0.95,274.06,274.16,274.09,2484.218,2501.830,-0.263,-0.155
2020-03-25T05:13:53,2020-03-25_05-13-54,0.41344,48.02,0.29794,36.60,-0.24867,261.70,0.86,0.68,273.81,273.91,273.77,-0.05475,306.35,0.92,0.95,274.06,274.16,274.09,2484.038,2501.589,-0.269,-0.162
2020-03-25T05:13:55,2020-03-25_05-13-56,0.41390,48.07,0.29831,36.65,-0.24874,261.68,0.86,0.68,273.81,273.91,273.77,-0.05461,306.38,0.92,0.95,274.06,274.16,274.09,2484.120,2501.682,-0.266,-0.160
2020-03-25T05:13:57,2020-03-25_05-13-58,0.41439,48.13,0.29863,36.69,-0.24906,261.61,0.86,0.68,273.81,273.91,273.77,-0.05471,306.36,0.92,0.95,274.06,274.16,274.09,2484.382,2501.590,-0.259,-0.162
2020-03-25T05:13:59,2020-03-25_05-14-00,0.41473,48.17,0.29895,36.73,-0.24907,261.61,0.86,0.68,273.81,273.91,273.77,-0.05465,306.37,0.92,0.95,274.06,274.16,274.09,2484.209,2501.604,-0.264,-0.162
2020-03-25T05:14:01,2020-03-25_05-14-02,0.41519,48.22,0.29920,36.76,-0.24938,261.52,0.86,0.68,273.81,273.91,273.77,-0.05446,306.42,0.92,0.95,274.06,274.16,274.09,2483.810,2502.411,-0.276,-0.138
2020-03-25T05:14:03,2020-03-25_05-14-04,0.41567,48.28,0.29972,36.82,-0.24939,261.52,0.86,0.68,273.81,273.91,273.77,-0.05457,306.41,0.92,0.95,274.06,274.16,274.09,2484.229,2501.865,-0.263,-0.154
2020-03-25T05:14:05,2020-03-25_05-14-06,0.41607,48.32,0.29984,36.84,-0.24992,261.39,0.86,0.68,273.81,273.91,273.77,-0.05491,306.30,0.92,0.95,274.06,274.16,274.09,2483.912,2501.639,-0.273,-0.161
2020-03-25T05:14:07,2020-03-25_05-14-08,0.41638,48.36,0.30023,36.88,-0.25051,261.26,0.86,0.68,273.81,273.91,273.77,-0.05491,306.30,0.92,0.95,274.06,274.16,274.09,2484.098,2501.660,-0.267,-0.160
2020-03-25T05:14:09,2020-03-25_05-14-10,0.41670,48.40,0.30041,36.91,-0.25083,261.20,0.86,0.68,273.81,273.91,273.77,-0.05553,306.17,0.92,0.95,274.06,274.16,274.09,2484.168,2501.574,-0.265,-0.163
2020-03-25T05:14:11,2020-03-25_05-14-12,0.41715,48.45,0.30077,36.95,-0.25091,261.20,0.86,0.68,273.81,273.91,273.77,-0.05602,306.06,0.92,0.95,274.06,274.16,274.09,2483.940,2501.596,-0.272,-0.162
2020-03-25T05:14:13,2020-03-25_05-14-14,0.41755,48.50,0.30093,36.97,-0.25049,261.31,0.86,0.68,273.81,273.91,273.77,-0.05553,306.20,0.93,0.95,274.06,274.16,274.09,2484.524,2501.610,-0.254,-0.162
2020-03-25T05:14:15,2020-03-25_05-14-16,0.41778,48.52,0.30129,37.01,-0.25056,261.30,0.86,0.68,273.81,273.91,273.77,-0.05616,306.05,0.93,0.95,274.06,274.16,274.09,2484.209,2501.899,-0.264,-0.153
2020-03-25T05:14:17,2020-03-25_05-14-18,0.41812,48.56,0.30160,37.05,-0.25051,261.31,0.86,0.68,273.81,273.91,273.77,-0.05623,306.05,0.93,0.95,274.06,274.15,274.09,2483.895,2502.014,-0.273,-0.150
2020-03-25T05:14:19,2020-03-25_05-14-20,0.41852,48.61,0.30186,37.08,-0.25053,261.31,0.86,0.68,273.81,273.91,273.77,-0.05594,306.13,0.93,0.95,274.06,274.15,274.09,2484.140,2501.795,-0.266,-0.156
2020-03-25T05:14:21,2020-03-25_05-14-22,0.41873,48.63,0.30206,37.11,-0.25107,261.19,0.86,0.68,273.81,273.91,273.77,-0.05636,306.04,0.93,0.95,274.06,274.15,274.09,2484.234,2501.841,-0.263,-0.155
2020-03-25T05:14:23,2020-03-25_05-14-24,0.41903,48.67,0.30239,37.15,-0.25118,261.17,0.86,0.68,273.81,273.91,273.77,-0.05636,306.05,0.93,0.95,274.06,274.15,274.09,2483.939,2501.910,-0.272,-0.153
2020-03-25T05:14:25,2020-03-25_05-14-26,0.41943,48.71,0.30249,37.16,-0.25164,261.07,0.86,0.68,273.81,273.91,273.77,-0.05683,305.93,0.93,0.95,274.06,274.15,274.09,2484.069,2501.909,-0.268,-0.153
2020-03-25T05:14:27,2020-03-25_05-14-28,0.41975,48.75,0.30285,37.20,-0.25127,261.16,0.86,0.68,273.81,273.91,273.77,-0.05622,306.09,0.93,0.95,274.06,274.15,274.09,2484.227,2501.914,-0.263,-0.153
2020-03-25T05:14:29,2020-03-25_05-14-30,0.41995,48.77,0.30297,37.22,-0.25115,261.17,0.86,0.68,273.81,273.91,273.77,-0.05624,306.08,0.93,0.95,274.06,274.15,274.09,2484.216,2501.985,-0.264,-0.150
2020-03-25T05:14:31,2020-03-25_05-14-32,0.42013,48.80,0.30321,37.25,-0.25126,261.14,0.86,0.68,273.81,273.91,273.77,-0.05587,306.17,0.93,0.95,274.06,274.15,274.09,2484.048,2502.150,-0.269,-0.145
2020-03-25T05:14:33,2020-03-25_05-14-34,0.42035,48.82,0.30341,37.27,-0.25158,261.06,0.86,0.68,273.81,273.91,273.77,-0.05588,306.16,0.93,0.95,274.06,274.15,274.09,2484.734,2501.667,-0.248,-0.160
2020-03-25T05:14:35,2020-03-25_05-14-36,0.42066,48.86,0.30356,37.29,-0.25162,261.05,0.86,0.68,273.81,273.91,273.77,-0.05603,306.12,0.93,0.95,274.06,274.16,274.09,2484.184,2501.600,-0.264,-0.162
2020-03-25T05:14:37,2020-03-25_05-14-38,0.42095,48.89,0.30395,37.34,-0.25170,261.03,0.86,0.68,273.81,273.91,273.77,-0.05619,306.07,0.93,0.95,274.06,274.16,274.09,2484.189,2501.609,-0.264,-0.162
2020-03-25T05:14:39,2020-03-25_05-14-40,0.42120,48.92,0.30407,37.36,-0.25180,261.02,0.86,0.68,273.81,273.91,273.77,-0.05561,306.21,0.93,0.95,274.06,274.16,274.09,2484.216,2501.905,-0.264,-0.153
2020-03-25T05:14:41,2020-03-25_05-14-42,0.42127,48.93,0.30427,37.38,-0.25180,261.01,0.86,0.68,273.81,273.91,273.77,-0.05599,306.11,0.93,0.95,274.06,274.16,274.09,2484.226,2501.877,-0.263,-0.154
2020-03-25T05:14:43,2020-03-25_05-14-44,0.42150,48.96,0.30442,37.40,-0.25202,260.94,0.86,0.68,273.81,273.91,273.77,-0.05582,306.15,0.93,0.95,274.06,274.16,274.09,2484.222,2501.832,-0.263,-0.155
2020-03-25T05:14:45,2020-03-25_05-14-46,0.42184,48.99,0.30470,37.43,-0.25253,260.82,0.86,0.68,273.81,273.91,273.77,-0.05647,305.98,0.93,0.95,274.06,274.16,274.09,2483.649,2502.205,-0.281,-0.144
2020-03-25T05:14:47,2020-03-25_05-14-48,0.42203,49.02,0.30489,37.46,-0.25261,260.81,0.86,0.68,273.81,273.91,273.77,-0.05660,305.96,0.93,0.95,274.07,274.16,274.09,2484.219,2501.917,-0.263,-0.153
2020-03-25T05:14:49,2020-03-25_05-14-50,0.42224,49.04,0.30505,37.48,-0.25240,260.87,0.86,0.68,273.81,273.91,273.77,-0.05648,306.00,0.93,0.95,274.07,274.16,274.09,2484.250,2501.880,-0.262,-0.154
2020-03-25T05:14:51,2020-03-25_05-14-52,0.42240,49.06,0.30515,37.49,-0.25228,260.91,0.86,0.68,273.81,273.91,273.77,-0.05673,305.94,0.93,0.95,274.07,274.16,274.09,2484.356,2501.560,-0.259,-0.163
2020-03-25T05:14:53,2020-03-25_05-14-54,0.42269,49.09,0.30545,37.52,-0.25222,260.94,0.86,0.68,273.81,273.91,273.77,-0.05679,305.92,0.93,0.95,274.06,274.16,274.09,2484.087,2501.599,-0.267,-0.162
2020-03-25T05:14:55,2020-03-25_05-14-56,0.42293,49.12,0.30569,37.55,-0.25196,261.00,0.86,0.68,273.81,273.91,273.77,-0.05672,305.96,0.93,0.95,274.06,274.16,274.09,2484.498,2501.617,-0.255,-0.161
2020-03-25T05:14:57,2020-03-25_05-14-58,0.42311,49.14,0.30571,37.56,-0.25248,260.87,0.86,0.68,273.81,273.91,273.77,-0.05624,306.09,0.93,0.95,274.06,274.16,274.09,2484.602,2501.942,-0.252,-0.152
2020-03-25T05:14:59,2020-03-25_05-15-00,0.42334,49.17,0.30595,37.59,-0.25264,260.84,0.86,0.68,273.81,273.91,273.77,-0.05663,305.99,0.93,0.95,274.06,274.16,274.09,2483.798,2501.572,-0.276,-0.163
2020-03-25T05:15:01,2020-03-25_05-15-02,0.42358,49.20,0.30599,37.59,-0.25253,260.88,0.86,0.68,273.81,273.91,273.77,-0.05679,305.96,0.93,0.95,274.06,274.16,274.09,2484.734,2502.235,-0.248,-0.143
2020-03-25T05:15:03,2020-03-25_05-15-04,0.42379,49.22,0.30634,37.63,-0.25209,260.99,0.86,0.68,273.81,273.91,273.77,-0.05617,306.12,0.93,0.95,274.06,274.16,274.09,2485.041,2501.923,-0.239,-0.152
2020-03-25T05:15:05,2020-03-25_05-15-06,0.42409,49.26,0.30652,37.66,-0.25203,261.00,0.86,0.68,273.81,273.91,273.77,-0.05536,306.33,0.93,0.95,274.06,274.16,274.09,2483.884,2501.942,-0.274,-0.152
2020-03-25T05:15:07,2020-03-25_05-15-08,0.42442,49.29,0.30677,37.69,-0.25170,261.07,0.86,0.68,273.81,273.91,273.77,-0.05512,306.37,0.93,0.95,274.06,274.16,274.09,2484.202,2501.605,-0.264,-0.162
2020-03-25T05:15:09,2020-03-25_05-15-10,0.42451,49.30,0.30705,37.72,-0.25225,260.92,0.86,0.68,273.81,273.91,273.77,-0.05580,306.21,0.93,0.95,274.07,274.16,274.09,2484.100,2501.789,-0.267,-0.156
2020-03-25T05:15:11,2020-03-25_05-15-12,0.42476,49.33,0.30718,37.74,-0.25210,260.98,0.86,0.68,273.81,273.91,273.77,-0.05612,306.14,0.93,0.95,274.06,274.16,274.09,2483.736,2501.970,-0.278,-0.151
2020-03-25T05:15:13,2020-03-25_05-15-14,0.42496,49.36,0.30745,37.77,-0.25248,260.89,0.86,0.68,273.81,273.91,273.77,-0.05591,306.20,0.93,0.95,274.06,274.16,274.09,2483.287,2502.199,-0.291,-0.144
2020-03-25T05:15:15,2020-03-25_05-15-16,0.42538,49.41,0.30768,37.80,-0.25230,260.93,0.86,0.68,273.81,273.91,273.77,-0.05590,306.20,0.93,0.95,274.06,274.16,274.09,2484.045,2502.160,-0.269,-0.145
2020-03-25T05:15:17,2020-03-25_05-15-18,0.42561,49.43,0.30784,37.82,-0.25208,260.99,0.86,0.68,273.81,273.91,273.77,-0.05607,306.16,0.93,0.95,274.06,274.16,274.09,2483.431,2501.803,-0.287,-0.156
2020-03-25T05:15:19,2020-03-25_05-15-20,0.42586,49.46,0.30810,37.85,-0.25215,260.97,0.86,0.68,273.81,273.91,273.77,-0.05577,306.24,0.93,0.95,274.06,274.16,274.09,2484.033,2501.917,-0.269,-0.152
2020-03-25T05:15:21,2020-03-25_05-15-22,0.42609,49.49,0.30839,37.89,-0.25238,260.92,0.86,0.68,273.81,273.91,273.77,-0.05569,306.25,0.93,0.95,274.07,274.16,274.09,2484.135,2501.897,-0.266,-0.153
2020-03-25T05:15:23,2020-03-25_05-15-24,0.42638,49.52,0.30849,37.90,-0.25236,260.92,0.86,0.68,273.81,273.91,273.77,-0.05584,306.22,0.93,0.95,274.07,274.16,274.09,2484.096,2502.046,-0.267,-0.149
2020-03-25T05:15:25,2020-03-25_05-15-26,0.42678,49.57,0.30884,37.94,-0.25210,260.99,0.86,0.68,273.81,273.91,273.77,-0.05604,306.17,0.93,0.95,274.06,274.16,274.09,2483.821,2502.018,-0.275,-0.149
2020-03-25T05:15:27,2020-03-25_05-15-28,0.42707,49.60,0.30907,37.97,-0.25172,261.09,0.86,0.68,273.81,273.91,273.77,-0.05642,306.08,0.93,0.95,274.06,274.16,274.09,2483.953,2501.790,-0.271,-0.156
2020-03-25T05:15:29,2020-03-25_05-15-30,0.42726,49.62,0.30934,38.00,-0.25205,261.01,0.86,0.68,273.81,273.91,273.77,-0.05641,306.10,0.93,0.95,274.06,274.16,274.09,2483.940,2502.416,-0.272,-0.138
2020-03-25T05:15:31,2020-03-25_05-15-32,0.42758,49.66,0.30962,38.04,-0.25201,261.02,0.86,0.68,273.81,273.91,273.77,-0.05639,306.10,0.93,0.95,274.06,274.16,274.09,2484.242,2502.071,-0.263,-0.148
2020-03-25T05:15:33,2020-03-25_05-15-34,0.42800,49.71,0.30975,38.05,-0.25179,261.07,0.86,0.68,273.81,273.91,273.77,-0.05656,306.06,0.93,0.95,274.06,274.16,274.09,2484.162,2501.880,-0.265,-0.154
2020-03-25T05:15:35,2020-03-25_05-15-36,0.42823,49.74,0.31012,38.10,-0.25190,261.05,0.86,0.68,273.81,273.91,273.77,-0.05677,306.01,0.93,0.95,274.06,274.16,274.09,2484.173,2501.878,-0.265,-0.154
2020-03-25T05:15:37,2020-03-25_05-15-38,0.42865,49.79,0.31029,38.12,-0.25177,261.09,0.86,0.68,273.81,273.91,273.77,-0.05670,306.04,0.93,0.95,274.06,274.15,274.09,2484.336,2501.814,-0.260,-0.156
2020-03-25T05:15:39,2020-03-25_05-15-40,0.42910,49.84,0.31076,38.18,-0.25170,261.12,0.86,0.68,273.81,273.91,273.77,-0.05687,306.01,0.93,0.95,274.06,274.15,274.09,2484.460,2501.642,-0.256,-0.161
2020-03-25T05:15:41,2020-03-25_05-15-42,0.42935,49.87,0.31089,38.19,-0.25193,261.08,0.86,0.68,273.81,273.91,273.77,-0.05670,306.07,0.93,0.95,274.06,274.15,274.09,2484.790,2501.785,-0.246,-0.156
2020-03-25T05:15:43,2020-03-25_05-15-44,0.42973,49.91,0.31114,38.22,-0.25144,261.20,0.86,0.68,273.81,273.91,273.77,-0.05636,306.16,0.93,0.95,274.06,274.15,274.09,2484.380,2501.673,-0.259,-0.160
2020-03-25T05:15:45,2020-03-25_05-15-46,0.43018,49.96,0.31146,38.26,-0.25127,261.24,0.87,0.68,273.81,273.91,273.77,-0.05635,306.16,0.93,0.95,274.06,274.15,274.09,2484.453,2501.774,-0.256,-0.157
2020-03-25T05:15:47,2020-03-25_05-15-48,0.43053,50.00,0.31176,38.30,-0.25082,261.34,0.87,0.68,273.81,273.91,273.77,-0.05606,306.23,0.93,0.95,274.06,274.15,274.09,2483.893,2501.633,-0.273,-0.161
2020-03-25T05:15:49,2020-03-25_05-15-50,0.43089,50.04,0.31199,38.33,-0.25045,261.43,0.87,0.68,273.81,273.91,273.77,-0.05577,306.31,0.93,0.95,274.06,274.15,274.09,2483.914,2501.890,-0.273,-0.153
2020-03-25T05:15:51,2020-03-25_05-15-52,0.43128,50.09,0.31242,38.38,-0.25020,261.48,0.87,0.68,273.81,273.91,273.77,-0.05608,306.21,0.93,0.95,274.06,274.15,274.09,2484.210,2501.908,-0.264,-0.153
2020-03-25T05:15:53,2020-03-25_05-15-54,0.43186,50.16,0.31269,38.41,-0.25005,261.52,0.87,0.68,273.81,273.91,273.77,-0.05619,306.19,0.93,0.95,274.07,274.16,274.09,2484.094,2501.985,-0.267,-0.150
2020-03-25T05:15:55,2020-03-25_05-15-56,0.43212,50.19,0.31301,38.45,-0.24962,261.61,0.87,0.68,273.81,273.91,273.77,-0.05599,306.24,0.94,0.95,274.07,274.16,274.09,2484.134,2502.096,-0.266,-0.147
2020-03-25T05:15:57,2020-03-25_05-15-58,0.43259,50.24,0.31327,38.48,-0.24945,261.63,0.87,0.68,273.81,273.91,273.77,-0.05528,306.39,0.93,0.96,274.07,274.16,274.09,2484.097,2501.648,-0.267,-0.161
2020-03-25T05:15:59,2020-03-25_05-16-00,0.43312,50.30,0.31355,38.52,-0.24914,261.70,0.87,0.68,273.81,273.92,273.77,-0.05533,306.38,0.94,0.96,274.07,274.16,274.09,2484.065,2501.998,-0.268,-0.150
2020-03-25T05:16:01,2020-03-25_05-16-02,0.43355,50.35,0.31394,38.57,-0.24924,261.67,0.87,0.68,273.81,273.92,273.77,-0.05591,306.22,0.94,0.96,274.07,274.16,274.09,2484.196,2501.585,-0.264,-0.162
2020-03-25T05:16:03,2020-03-25_05-16-04,0.43392,50.40,0.31439,38.62,-0.24912,261.69,0.87,0.68,273.81,273.92,273.77,-0.05591,306.21,0.94,0.96,274.07,274.16,274.09,2484.339,2501.577,-0.260,-0.163
2020-03-25T05:16:05,2020-03-25_05-16-06,0.43451,50.47,0.31466,38.66,-0.24905,261.70,0.87,0.69,273.81,273.92,273.78,-0.05546,306.33,0.94,0.96,274.07,274.16,274.09,2483.843,2501.773,-0.275,-0.157
2020-03-25T05:16:07,2020-03-25_05-16-08,0.43498,50.52,0.31494,38.69,-0.24891,261.74,0.87,0.69,273.81,273.92,273.78,-0.05554,306.30,0.94,0.96,274.07,274.16,274.10,2483.614,2502.102,-0.282,-0.147
2020-03-25T05:16:09,2020-03-25_05-16-10,0.43553,50.58,0.31527,38.73,-0.24882,261.75,0.87,0.69,273.82,273.92,273.78,-0.05564,306.26,0.94,0.96,274.07,274.16,274.10,2484.395,2501.927,-0.258,-0.152
2020-03-25T05:16:11,2020-03-25_05-16-12,0.43593,50.63,0.31576,38.79,-0.24904,261.70,0.87,0.69,273.81,273.92,273.78,-0.05612,306.15,0.94,0.96,274.07,274.16,274.10,2484.222,2502.185,-0.263,-0.144
2020-03-25T05:16:13,2020-03-25_05-16-14,0.43667,50.72,0.31612,38.84,-0.24896,261.73,0.87,0.69,273.82,273.92,273.78,-0.05650,306.06,0.94,0.96,274.07,274.16,274.10,2484.225,2502.119,-0.263,-0.146
2020-03-25T05:16:15,2020-03-25_05-16-16,0.43705,50.76,0.31652,38.88,-0.24892,261.75,0.87,0.69,273.81,273.92,273.78,-0.05671,306.01,0.94,0.96,274.07,274.16,274.10,2484.212,2501.583,-0.264,-0.163
2020-03-25T05:16:17,2020-03-25_05-16-18,0.43769,50.83,0.31696,38.94,-0.24856,261.85,0.87,0.68,273.81,273.91,273.78,-0.05739,305.86,0.94,0.96,274.07,274.16,274.09,2484.199,2501.656,-0.264,-0.160
2020-03-25T05:16:19,2020-03-25_05-16-20,0.43818,50.89,0.31729,38.98,-0.24878,261.82,0.87,0.68,273.81,273.91,273.77,-0.05735,305.89,0.94,0.96,274.07,274.16,274.09,2484.511,2501.598,-0.255,-0.162
2020-03-25T05:16:21,2020-03-25_05-16-22,0.43880,50.96,0.31766,39.03,-0.24884,261.82,0.87,0.68,273.81,273.91,273.77,-0.05827,305.68,0.94,0.95,274.07,274.16,274.09,2484.466,2501.604,-0.256,-0.162
2020-03-25T05:16:23,2020-03-25_05-16-24,0.43933,51.03,0.31806,39.07,-0.24842,261.94,0.87,0.68,273.81,273.91,273.77,-0.05799,305.77,0.94,0.95,274.06,274.15,274.09,2484.024,2502.176,-0.269,-0.145
2020-03-25T05:16:25,2020-03-25_05-16-26,0.43988,51.09,0.31834,39.11,-0.24856,261.91,0.87,0.68,273.81,273.91,273.77,-0.05787,305.83,0.94,0.95,274.06,274.15,274.09,2483.816,2502.098,-0.276,-0.147
2020-03-25T05:16:27,2020-03-25_05-16-28,0.44054,51.17,0.31876,39.16,-0.24788,262.09,0.87,0.68,273.81,273.91,273.77,-0.05802,305.81,0.94,0.95,274.06,274.15,274.09,2483.825,2502.206,-0.275,-0.144
2020-03-25T05:16:29,2020-03-25_05-16-30,0.44109,51.23,0.31924,39.22,-0.24797,262.06,0.87,0.68,273.81,273.91,273.77,-0.05785,305.86,0.94,0.95,274.06,274.15,274.09,2484.239,2501.874,-0.263,-0.154
2020-03-25T05:16:31,2020-03-25_05-16-32,0.44174,51.31,0.31960,39.26,-0.24733,262.21,0.87,0.68,273.81,273.91,273.77,-0.05770,305.91,0.94,0.95,274.06,274.15,274.09,2484.240,2501.900,-0.263,-0.153
2020-03-25T05:16:33,2020-03-25_05-16-34,0.44231,51.37,0.32000,39.31,-0.24707,262.27,0.87,0.68,273.81,273.91,273.77,-0.05780,305.89,0.94,0.95,274.06,274.15,274.08,2484.214,2501.605,-0.264,-0.162
2020-03-25T05:16:35,2020-03-25_05-16-36,0.44294,51.44,0.32042,39.36,-0.24707,262.26,0.87,0.68,273.81,273.91,273.77,-0.05765,305.91,0.94,0.95,274.06,274.15,274.08,2484.195,2501.804,-0.264,-0.156
2020-03-25T05:16:37,2020-03-25_05-16-38,0.44355,51.52,0.32094,39.43,-0.24714,262.25,0.87,0.68,273.81,273.91,273.77,-0.05758,305.94,0.94,0.95,274.06,274.15,274.08,2484.208,2501.909,-0.264,-0.153
2020-03-25T05:16:39,2020-03-25_05-16-40,0.44415,51.59,0.32127,39.47,-0.24712,262.26,0.87,0.68,273.81,273.91,273.77,-0.05786,305.88,0.94,0.95,274.06,274.15,274.08,2484.169,2501.825,-0.265,-0.155
2020-03-25T05:16:41,2020-03-25_05-16-42,0.44483,51.66,0.32168,39.52,-0.24640,262.44,0.87,0.68,273.81,273.91,273.77,-0.05818,305.80,0.94,0.95,274.06,274.15,274.08,2484.211,2501.809,-0.264,-0.156
2020-03-25T05:16:43,2020-03-25_05-16-44,0.44552,51.74,0.32225,39.59,-0.24678,262.34,0.87,0.68,273.81,273.91,273.77,-0.05795,305.85,0.94,0.95,274.06,274.15,274.08,2484.002,2501.873,-0.270,-0.154
2020-03-25T05:16:45,2020-03-25_05-16-46,0.44622,51.83,0.32275,39.65,-0.24646,262.42,0.87,0.68,273.81,273.91,273.77,-0.05827,305.78,0.94,0.95,274.06,274.15,274.08,2483.931,2501.605,-0.272,-0.162
2020-03-25T05:16:47,2020-03-25_05-16-48,0.44685,51.90,0.32301,39.68,-0.24577,262.58,0.87,0.68,273.81,273.91,273.77,-0.05816,305.81,0.94,0.95,274.06,274.15,274.08,2483.920,2501.819,-0.272,-0.155
2020-03-25T05:16:49,2020-03-25_05-16-50,0.44756,51.98,0.32348,39.74,-0.24585,262.56,0.87,0.68,273.81,273.91,273.77,-0.05781,305.89,0.94,0.95,274.06,274.15,274.08,2484.007,2501.939,-0.270,-0.152
2020-03-25T05:16:51,2020-03-25_05-16-52,0.44821,52.06,0.32395,39.80,-0.24584,262.55,0.87,0.68,273.81,273.91,273.77,-0.05787,305.87,0.94,0.95,274.06,274.15,274.08,2484.002,2501.956,-0.270,-0.151
2020-03-25T05:16:53,2020-03-25_05-16-54,0.44895,52.14,0.32445,39.86,-0.24559,262.62,0.87,0.68,273.81,273.91,273.77,-0.05745,305.98,0.94,0.95,274.06,274.15,274.08,2484.107,2501.885,-0.267,-0.153
2020-03-25T05:16:55,2020-03-25_05-16-56,0.44979,52.24,0.32488,39.91,-0.24566,262.58,0.87,0.68,273.81,273.91,273.77,-0.05776,305.88,0.94,0.95,274.06,274.15,274.09,2484.232,2501.840,-0.263,-0.155
2020-03-25T05:16:57,2020-03-25_05-16-58,0.45053,52.33,0.32536,39.97,-0.24543,262.64,0.87,0.68,273.81,273.92,273.77,-0.05774,305.88,0.94,0.95,274.06,274.15,274.09,2484.232,2501.343,-0.263,-0.170
2020-03-25T05:16:59,2020-03-25_05-17-00,0.45122,52.41,0.32592,40.04,-0.24535,262.66,0.87,0.68,273.82,273.91,273.77,-0.05776,305.88,0.94,0.95,274.06,274.15,274.09,2484.072,2501.634,-0.268,-0.161
2020-03-25T05:17:01,2020-03-25_05-17-02,0.45194,52.49,0.32634,40.09,-0.24539,262.65,0.87,0.69,273.81,273.92,273.78,-0.05750,305.94,0.94,0.95,274.06,274.15,274.09,2484.223,2501.596,-0.263,-0.162
2020-03-25T05:17:03,2020-03-25_05-17-04,0.45269,52.58,0.32692,40.16,-0.24480,262.79,0.87,0.69,273.81,273.92,273.78,-0.05745,305.95,0.94,0.95,274.06,274.15,274.09,2484.513,2501.705,-0.255,-0.159
2020-03-25T05:17:05,2020-03-25_05-17-06,0.45353,52.67,0.32740,40.22,-0.24456,262.83,0.87,0.69,273.82,273.92,273.78,-0.05722,306.00,0.94,0.95,274.06,274.15,274.09,2484.221,2501.825,-0.263,-0.155
2020-03-25T05:17:07,2020-03-25_05-17-08,0.45434,52.77,0.32801,40.30,-0.24438,262.87,0.87,0.69,273.82,273.92,273.78,-0.05753,305.91,0.94,0.95,274.06,274.15,274.09,2484.223,2501.792,-0.263,-0.156
2020-03-25T05:17:09,2020-03-25_05-17-10,0.45521,52.87,0.32846,40.35,-0.24463,262.80,0.87,0.69,273.82,273.92,273.78,-0.05759,305.90,0.94,0.95,274.06,274.15,274.09,2484.199,2501.837,-0.264,-0.155
2020-03-25T05:17:11,2020-03-25_05-17-12,0.45593,52.95,0.32901,40.42,-0.24446,262.85,0.87,0.69,273.82,273.92,273.78,-0.05804,305.77,0.94,0.95,274.06,274.15,274.09,2484.227,2501.938,-0.263,-0.152
2020-03-25T05:17:13,2020-03-25_05-17-14,0.45694,53.07,0.32962,40.49,-0.24421,262.91,0.87,0.69,273.82,273.92,273.78,-0.05776,305.85,0.94,0.95,274.06,274.15,274.09,2484.198,2501.579,-0.264,-0.163
2020-03-25T05:17:15,2020-03-25_05-17-16,0.45763,53.15,0.33010,40.55,-0.24407,262.94,0.87,0.69,273.82,273.92,273.78,-0.05761,305.88,0.94,0.95,274.07,274.15,274.09,2484.224,2501.895,-0.263,-0.153
2020-03-25T05:17:17,2020-03-25_05-17-18,0.45847,53.25,0.33067,40.62,-0.24444,262.85,0.87,0.69,273.82,273.92,273.78,-0.05746,305.92,0.94,0.95,274.06,274.16,274.09,2484.321,2501.934,-0.260,-0.152
2020-03-25T05:17:19,2020-03-25_05-17-20,0.45942,53.36,0.33127,40.70,-0.24393,262.98,0.87,0.69,273.82,273.92,273.78,-0.05739,305.94,0.94,0.95,274.07,274.16,274.09,2484.814,2502.035,-0.246,-0.149
2020-03-25T05:17:21,2020-03-25_05-17-22,0.46035,53.47,0.33173,40.75,-0.24379,263.01,0.87,0.69,273.82,273.92,273.78,-0.05710,306.00,0.94,0.95,274.07,274.16,274.09,2484.145,2501.908,-0.266,-0.153
2020-03-25T05:17:23,2020-03-25_05-17-24,0.46119,53.56,0.33248,40.85,-0.24381,263.01,0.87,0.69,273.82,273.92,273.78,-0.05751,305.91,0.94,0.95,274.07,274.16,274.09,2484.310,2502.190,-0.261,-0.144
2020-03-25T05:17:25,2020-03-25_05-17-26,0.46218,53.68,0.33304,40.91,-0.24406,262.94,0.87,0.69,273.82,273.92,273.78,-0.05711,306.01,0.94,0.95,274.07,274.16,274.09,2484.203,2501.670,-0.264,-0.160
2020-03-25T05:17:27,2020-03-25_05-17-28,0.46312,53.79,0.33360,40.98,-0.24409,262.94,0.87,0.69,273.82,273.92,273.78,-0.05762,305.88,0.94,0.95,274.07,274.16,274.09,2484.161,2501.586,-0.265,-0.162
2020-03-25T05:17:29,2020-03-25_05-17-30,0.46409,53.90,0.33430,41.07,-0.24403,262.97,0.87,0.69,273.82,273.92,273.78,-0.05782,305.84,0.94,0.95,274.07,274.15,274.09,2484.208,2501.854,-0.264,-0.154
2020-03-25T05:17:31,2020-03-25_05-17-32,0.46504,54.01,0.33475,41.12,-0.24338,263.13,0.87,0.69,273.82,273.92,273.78,-0.05772,305.87,0.94,0.95,274.06,274.15,274.09,2484.215,2501.643,-0.264,-0.161
2020-03-25T05:17:33,2020-03-25_05-17-34,0.46597,54.12,0.33543,41.21,-0.24323,263.16,0.87,0.69,273.82,273.92,273.78,-0.05738,305.96,0.94,0.95,274.06,274.15,274.09,2484.272,2501.976,-0.262,-0.151
2020-03-25T05:17:35,2020-03-25_05-17-36,0.46712,54.25,0.33605,41.28,-0.24333,263.12,0.87,0.69,273.82,273.92,273.78,-0.05749,305.94,0.94,0.95,274.06,274.15,274.09,2484.229,2502.236,-0.263,-0.143
2020-03-25T05:17:37,2020-03-25_05-17-38,0.46809,54.37,0.33674,41.37,-0.24288,263.22,0.87,0.69,273.82,273.92,273.78,-0.05693,306.07,0.94,0.95,274.07,274.15,274.09,2483.934,2501.906,-0.272,-0.153
2020-03-25T05:17:39,2020-03-25_05-17-40,0.46925,54.50,0.33739,41.45,-0.24275,263.24,0.87,0.69,273.82,273.92,273.78,-0.05635,306.19,0.94,0.95,274.07,274.16,274.09,2484.042,2501.559,-0.269,-0.163
2020-03-25T05:17:41,2020-03-25_05-17-42,0.47020,54.61,0.33819,41.55,-0.24313,263.12,0.87,0.69,273.82,273.92,273.78,-0.05668,306.10,0.94,0.96,274.07,274.16,274.09,2483.577,2501.778,-0.283,-0.157
2020-03-25T05:17:43,2020-03-25_05-17-44,0.47122,54.73,0.33878,41.62,-0.24340,263.05,0.87,0.69,273.82,273.93,273.78,-0.05661,306.10,0.94,0.96,274.07,274.16,274.09,2484.205,2501.625,-0.264,-0.161
2020-03-25T05:17:45,2020-03-25_05-17-46,0.47232,54.86,0.33953,41.71,-0.24338,263.06,0.87,0.69,273.82,273.93,273.78,-0.05658,306.10,0.94,0.96,274.07,274.16,274.09,2484.146,2501.670,-0.266,-0.160
2020-03-25T05:17:47,2020-03-25_05-17-48,0.47341,54.98,0.34014,41.79,-0.24302,263.15,0.87,0.69,273.82,273.92,273.78,-0.05666,306.10,0.94,0.96,274.07,274.16,274.09,2484.214,2501.587,-0.264,-0.162
2020-03-25T05:17:49,2020-03-25_05-17-50,0.47468,55.13,0.34085,41.87,-0.24270,263.22,0.87,0.69,273.82,273.93,273.78,-0.05654,306.12,0.94,0.96,274.07,274.16,274.09,2484.002,2501.868,-0.270,-0.154
2020-03-25T05:17:51,2020-03-25_05-17-52,0.47577,55.26,0.34160,41.97,-0.24285,263.17,0.87,0.69,273.82,273.93,273.78,-0.05644,306.12,0.94,0.96,274.07,274.16,274.10,2483.984,2502.246,-0.271,-0.143
2020-03-25T05:17:53,2020-03-25_05-17-54,0.47689,55.39,0.34232,42.05,-0.24277,263.17,0.87,0.70,273.82,273.93,273.78,-0.05650,306.11,0.94,0.96,274.07,274.16,274.10,2484.222,2501.597,-0.263,-0.162
2020-03-25T05:17:55,2020-03-25_05-17-56,0.47810,55.53,0.34318,42.16,-0.24305,263.11,0.87,0.70,273.82,273.93,273.78,-0.05660,306.07,0.94,0.96,274.07,274.16,274.10,2483.865,2501.794,-0.274,-0.156
2020-03-25T05:17:57,2020-03-25_05-17-58,0.47924,55.66,0.34381,42.24,-0.24289,263.15,0.87,0.70,273.82,273.93,273.78,-0.05705,305.96,0.94,0.96,274.07,274.16,274.10,2484.215,2501.608,-0.264,-0.162
2020-03-25T05:17:59,2020-03-25_05-18-00,0.48040,55.80,0.34460,42.33,-0.24255,263.25,0.87,0.70,273.83,273.93,273.78,-0.05692,306.01,0.94,0.96,274.07,274.16,274.10,2484.094,2501.916,-0.267,-0.153
2020-03-25T05:18:01,2020-03-25_05-18-02,0.48167,55.94,0.34532,42.42,-0.24219,263.32,0.87,0.70,273.82,273.93,273.79,-0.05658,306.10,0.94,0.96,274.07,274.16,274.10,2483.921,2501.606,-0.272,-0.162
2020-03-25T05:18:03,2020-03-25_05-18-04,0.48288,56.08,0.34617,42.53,-0.24212,263.32,0.87,0.70,273.83,273.93,273.79,-0.05611,306.21,0.94,0.96,274.07,274.16,274.10,2483.774,2501.637,-0.277,-0.161
2020-03-25T05:18:05,2020-03-25_05-18-06,0.48419,56.24,0.34691,42.62,-0.24181,263.38,0.87,0.70,273.83,273.93,273.79,-0.05594,306.23,0.94,0.96,274.07,274.16,274.10,2484.227,2501.972,-0.263,-0.151
2020-03-25T05:18:07,2020-03-25_05-18-08,0.48544,56.38,0.34775,42.72,-0.24196,263.32,0.87,0.70,273.83,273.93,273.79,-0.05539,306.35,0.94,0.96,274.07,274.16,274.10,2484.827,2501.582,-0.245,-0.163
2020-03-25T05:18:09,2020-03-25_05-18-10,0.48668,56.52,0.34856,42.82,-0.24203,263.29,0.87,0.70,273.83,273.94,273.79,-0.05472,306.51,0.94,0.96,274.07,274.17,274.10,2484.093,2501.853,-0.267,-0.154
2020-03-25T05:18:11,2020-03-25_05-18-12,0.48792,56.67,0.34948,42.93,-0.24203,263.27,0.87,0.70,273.83,273.94,273.79,-0.05551,306.29,0.94,0.97,274.08,274.17,274.10,2484.316,2501.583,-0.261,-0.163
2020-03-25T05:18:13,2020-03-25_05-18-14,0.48928,56.83,0.35023,43.03,-0.24226,263.21,0.87,0.70,273.83,273.94,273.79,-0.05550,306.29,0.94,0.97,274.08,274.17,274.10,2483.922,2501.567,-0.272,-0.163
2020-03-25T05:18:15,2020-03-25_05-18-16,0.49051,56.97,0.35114,43.14,-0.24194,263.29,0.87,0.70,273.83,273.94,273.79,-0.05562,306.25,0.94,0.97,274.08,274.17,274.10,2483.682,2501.667,-0.280,-0.160
2020-03-25T05:18:17,2020-03-25_05-18-18,0.49203,57.15,0.35197,43.24,-0.24194,263.28,0.87,0.70,273.83,273.94,273.79,-0.05474,306.47,0.94,0.97,274.08,274.17,274.10,2484.076,2501.878,-0.268,-0.154
2020-03-25T05:18:19,2020-03-25_05-18-20,0.49339,57.30,0.35276,43.34,-0.24169,263.32,0.87,0.71,273.83,273.94,273.79,-0.05487,306.42,0.94,0.97,274.08,274.17,274.11,2484.352,2501.897,-0.259,-0.153
2020-03-25T05:18:21,2020-03-25_05-18-22,0.49480,57.47,0.35362,43.44,-0.24186,263.26,0.87,0.71,273.83,273.94,273.80,-0.05457,306.48,0.94,0.97,274.08,274.17,274.11,2484.506,2501.767,-0.255,-0.157
2020-03-25T05:18:23,2020-03-25_05-18-24,0.49602,57.61,0.35451,43.55,-0.24222,263.16,0.87,0.71,273.84,273.94,273.80,-0.05432,306.52,0.94,0.97,274.08,274.18,274.11,2484.227,2501.590,-0.263,-0.162
2020-03-25T05:18:25,2020-03-25_05-18-26,0.49746,57.78,0.35536,43.66,-0.24305,262.96,0.87,0.71,273.84,273.94,273.80,-0.05468,306.43,0.94,0.97,274.08,274.18,274.11,2484.226,2501.643,-0.263,-0.161
2020-03-25T05:18:27,2020-03-25_05-18-28,0.49875,57.93,0.35628,43.77,-0.24350,262.86,0.87,0.71,273.84,273.94,273.80,-0.05504,306.35,0.94,0.97,274.08,274.18,274.11,2484.100,2501.751,-0.267,-0.157
2020-03-25T05:18:29,2020-03-25_05-18-30,0.50013,58.09,0.35715,43.88,-0.24387,262.79,0.87,0.71,273.83,273.94,273.80,-0.05566,306.20,0.94,0.97,274.08,274.18,274.11,2484.121,2501.711,-0.266,-0.159
2020-03-25T05:18:31,2020-03-25_05-18-32,0.50144,58.24,0.35816,44.00,-0.24386,262.81,0.87,0.71,273.83,273.94,273.80,-0.05632,306.04,0.94,0.97,274.08,274.17,274.11,2484.189,2501.884,-0.264,-0.154
2020-03-25T05:18:33,2020-03-25_05-18-34,0.50287,58.40,0.35890,44.09,-0.24391,262.80,0.87,0.71,273.83,273.94,273.79,-0.05614,306.11,0.94,0.97,274.08,274.17,274.11,2484.206,2501.562,-0.264,-0.163
2020-03-25T05:18:35,2020-03-25_05-18-36,0.50420,58.56,0.35969,44.19,-0.24427,262.74,0.87,0.70,273.83,273.94,273.79,-0.05676,305.97,0.94,0.97,274.08,274.17,274.11,2484.214,2501.773,-0.264,-0.157
2020-03-25T05:18:37,2020-03-25_05-18-38,0.50566,58.73,0.36072,44.31,-0.24424,262.76,0.87,0.70,273.83,273.93,273.79,-0.05706,305.91,0.94,0.97,274.08,274.17,274.10,2484.222,2501.408,-0.263,-0.168
2020-03-25T05:18:39,2020-03-25_05-18-40,0.50706,58.89,0.36153,44.41,-0.24422,262.78,0.87,0.70,273.83,273.93,273.79,-0.05743,305.84,0.94,0.97,274.08,274.17,274.10,2484.552,2501.603,-0.253,-0.162
2020-03-25T05:18:41,2020-03-25_05-18-42,0.50838,59.05,0.36253,44.54,-0.24453,262.73,0.87,0.70,273.83,273.93,273.79,-0.05758,305.83,0.94,0.96,274.07,274.17,274.10,2484.234,2501.830,-0.263,-0.155
2020-03-25T05:18:43,2020-03-25_05-18-44,0.50984,59.22,0.36332,44.63,-0.24499,262.64,0.87,0.70,273.83,273.93,273.79,-0.05767,305.82,0.94,0.96,274.07,274.17,274.10,2484.216,2501.919,-0.264,-0.152
2020-03-25T05:18:45,2020-03-25_05-18-46,0.51126,59.38,0.36426,44.75,-0.24475,262.69,0.87,0.70,273.83,273.93,273.79,-0.05715,305.96,0.94,0.96,274.07,274.16,274.10,2484.200,2501.878,-0.264,-0.154
2020-03-25T05:18:47,2020-03-25_05-18-48,0.51252,59.53,0.36511,44.85,-0.24500,262.62,0.87,0.70,273.83,273.93,273.79,-0.05725,305.94,0.94,0.96,274.07,274.16,274.10,2484.216,2501.918,-0.264,-0.153
2020-03-25T05:18:49,2020-03-25_05-18-50,0.51389,59.68,0.36580,44.94,-0.24513,262.60,0.87,0.70,273.83,273.93,273.79,-0.05780,305.81,0.94,0.96,274.07,274.16,274.10,2484.253,2501.979,-0.262,-0.151
2020-03-25T05:18:51,2020-03-25_05-18-52,0.51528,59.85,0.36679,45.06,-0.24500,262.66,0.87,0.70,273.83,273.93,273.79,-0.05854,305.64,0.94,0.96,274.07,274.16,274.10,2484.225,2502.087,-0.263,-0.147
2020-03-25T05:18:53,2020-03-25_05-18-54,0.51647,59.99,0.36752,45.15,-0.24527,262.61,0.87,0.70,273.83,273.93,273.79,-0.05819,305.76,0.94,0.96,274.07,274.16,274.10,2484.540,2501.605,-0.254,-0.162
2020-03-25T05:18:55,2020-03-25_05-18-56,0.51781,60.14,0.36843,45.26,-0.24487,262.70,0.87,0.70,273.83,273.93,273.79,-0.05783,305.85,0.94,0.96,274.07,274.16,274.09,2484.230,2501.620,-0.263,-0.161
2020-03-25T05:18:57,2020-03-25_05-18-58,0.51907,60.29,0.36914,45.35,-0.24470,262.74,0.87,0.70,273.83,273.93,273.79,-0.05731,305.99,0.94,0.96,274.07,274.16,274.09,2484.442,2501.597,-0.257,-0.162
2020-03-25T05:18:59,2020-03-25_05-19-00,0.52042,60.44,0.36992,45.44,-0.24514,262.62,0.87,0.70,273.83,273.93,273.79,-0.05766,305.89,0.94,0.96,274.07,274.16,274.10,2484.085,2502.203,-0.267,-0.144
2020-03-25T05:19:01,2020-03-25_05-19-02,0.52155,60.58,0.37070,45.54,-0.24534,262.57,0.88,0.70,273.83,273.93,273.79,-0.05742,305.94,0.94,0.96,274.07,274.16,274.10,2484.209,2502.004,-0.264,-0.150
2020-03-25T05:19:03,2020-03-25_05-19-04,0.52263,60.70,0.37135,45.62,-0.24539,262.54,0.87,0.70,273.83,273.93,273.79,-0.05725,305.99,0.94,0.96,274.07,274.16,274.10,2483.643,2502.043,-0.281,-0.149
2020-03-25T05:19:05,2020-03-25_05-19-06,0.52361,60.81,0.37199,45.70,-0.24526,262.57,0.87,0.70,273.83,273.93,273.79,-0.05692,306.06,0.94,0.96,274.07,274.16,274.10,2483.982,2501.613,-0.271,-0.162
2020-03-25T05:19:07,2020-03-25_05-19-08,0.52461,60.93,0.37254,45.77,-0.24536,262.53,0.87,0.70,273.83,273.94,273.79,-0.05691,306.05,0.94,0.96,274.07,274.16,274.10,2484.140,2501.610,-0.266,-0.162
2020-03-25T05:19:09,2020-03-25_05-19-10,0.52545,61.03,0.37330,45.86,-0.24577,262.44,0.88,0.70,273.83,273.94,273.79,-0.05729,305.95,0.94,0.96,274.07,274.16,274.10,2483.816,2501.736,-0.276,-0.158
2020-03-25T05:19:11,2020-03-25_05-19-12,0.52641,61.14,0.37383,45.93,-0.24567,262.45,0.88,0.70,273.83,273.94,273.79,-0.05721,305.97,0.94,0.96,274.07,274.16,274.10,2484.040,2501.620,-0.269,-0.161
2020-03-25T05:19:13,2020-03-25_05-19-14,0.52749,61.26,0.37455,46.01,-0.24574,262.42,0.87,0.70,273.83,273.94,273.79,-0.05733,305.93,0.94,0.96,274.07,274.16,274.10,2484.342,2501.863,-0.260,-0.154
2020-03-25T05:19:15,2020-03-25_05-19-16,0.52877,61.41,0.37520,46.09,-0.24592,262.38,0.88,0.70,273.83,273.94,273.79,-0.05685,306.05,0.94,0.96,274.07,274.16,274.10,2484.407,2501.706,-0.258,-0.159
2020-03-25T05:19:17,2020-03-25_05-19-18,0.52971,61.52,0.37591,46.18,-0.24590,262.37,0.87,0.70,273.83,273.94,273.79,-0.05695,306.01,0.94,0.96,274.07,274.16,274.10,2484.184,2502.009,-0.264,-0.150
2020-03-25T05:19:19,2020-03-25_05-19-20,0.53099,61.67,0.37675,46.28,-0.24635,262.26,0.88,0.70,273.83,273.94,273.79,-0.05688,306.03,0.94,0.96,274.07,274.16,274.10,2484.144,2501.720,-0.266,-0.158
2020-03-25T05:19:21,2020-03-25_05-19-22,0.53203,61.79,0.37738,46.36,-0.24610,262.33,0.88,0.70,273.83,273.94,273.79,-0.05705,305.98,0.94,0.96,274.07,274.16,274.10,2483.978,2501.594,-0.271,-0.162
2020-03-25T05:19:23,2020-03-25_05-19-24,0.53302,61.91,0.37792,46.43,-0.24604,262.32,0.88,0.71,273.83,273.94,273.79,-0.05651,306.12,0.94,0.96,274.07,274.17,274.10,2484.684,2501.589,-0.249,-0.162
2020-03-25T05:19:25,2020-03-25_05-19-26,0.53407,62.03,0.37873,46.53,-0.24607,262.31,0.88,0.71,273.83,273.94,273.79,-0.05688,306.02,0.94,0.96,274.08,274.17,274.10,2484.222,2501.329,-0.263,-0.170
2020-03-25T05:19:27,2020-03-25_05-19-28,0.53502,62.14,0.37927,46.59,-0.24644,262.21,0.88,0.71,273.84,273.94,273.79,-0.05663,306.07,0.94,0.96,274.07,274.17,274.10,2483.990,2501.901,-0.270,-0.153
2020-03-25T05:19:29,2020-03-25_05-19-30,0.53610,62.26,0.37987,46.67,-0.24658,262.18,0.88,0.71,273.83,273.94,273.79,-0.05674,306.05,0.94,0.97,274.08,274.17,274.10,2484.199,2502.210,-0.264,-0.144
2020-03-25T05:19:31,2020-03-25_05-19-32,0.53715,62.39,0.38054,46.75,-0.24649,262.19,0.88,0.71,273.83,273.94,273.79,-0.05710,305.95,0.94,0.97,274.08,274.17,274.10,2484.251,2501.864,-0.262,-0.154
2020-03-25T05:19:33,2020-03-25_05-19-34,0.53803,62.49,0.38126,46.84,-0.24637,262.21,0.88,0.71,273.84,273.95,273.80,-0.05622,306.15,0.94,0.97,274.08,274.17,274.10,2484.192,2501.610,-0.264,-0.162
2020-03-25T05:19:35,2020-03-25_05-19-36,0.53901,62.60,0.38183,46.91,-0.24682,262.08,0.88,0.71,273.84,273.95,273.80,-0.05645,306.09,0.94,0.97,274.08,274.17,274.10,2484.221,2501.871,-0.263,-0.154
2020-03-25T05:19:37,2020-03-25_05-19-38,0.54000,62.72,0.38239,46.98,-0.24674,262.11,0.88,0.71,273.84,273.95,273.80,-0.05618,306.15,0.94,0.97,274.08,274.17,274.11,2483.902,2501.895,-0.273,-0.153
2020-03-25T05:19:39,2020-03-25_05-19-40,0.54093,62.83,0.38304,47.06,-0.24647,262.17,0.88,0.71,273.84,273.95,273.80,-0.05611,306.16,0.94,0.97,274.08,274.17,274.11,2484.249,2501.620,-0.263,-0.161
2020-03-25T05:19:41,2020-03-25_05-19-42,0.54190,62.94,0.38363,47.13,-0.24640,262.16,0.88,0.71,273.84,273.95,273.80,-0.05636,306.08,0.94,0.97,274.08,274.17,274.11,2484.088,2502.218,-0.267,-0.143
2020-03-25T05:19:43,2020-03-25_05-19-44,0.54256,63.01,0.38417,47.20,-0.24634,262.18,0.88,0.71,273.84,273.95,273.80,-0.05600,306.16,0.94,0.97,274.08,274.17,274.11,2483.901,2502.186,-0.273,-0.144
2020-03-25T05:19:45,2020-03-25_05-19-46,0.54327,63.10,0.38456,47.24,-0.24617,262.20,0.88,0.71,273.84,273.95,273.80,-0.05561,306.25,0.94,0.97,274.08,274.18,274.11,2484.258,2501.600,-0.262,-0.162
2020-03-25T05:19:47,2020-03-25_05-19-48,0.54396,63.18,0.38507,47.31,-0.24636,262.14,0.88,0.72,273.84,273.95,273.80,-0.05543,306.28,0.94,0.97,274.08,274.18,274.11,2483.931,2502.101,-0.272,-0.147
2020-03-25T05:19:49,2020-03-25_05-19-50,0.54463,63.26,0.38550,47.36,-0.24631,262.13,0.88,0.72,273.84,273.96,273.80,-0.05506,306.37,0.94,0.97,274.08,274.18,274.11,2484.434,2501.653,-0.257,-0.160
2020-03-25T05:19:51,2020-03-25_05-19-52,0.54527,63.33,0.38578,47.39,-0.24645,262.09,0.88,0.72,273.84,273.96,273.80,-0.05482,306.39,0.94,0.98,274.09,274.18,274.11,2483.667,2501.610,-0.280,-0.162
2020-03-25T05:19:53,2020-03-25_05-19-54,0.54593,63.41,0.38614,47.44,-0.24691,261.96,0.88,0.72,273.84,273.96,273.80,-0.05499,306.33,0.94,0.98,274.09,274.18,274.12,2484.022,2501.608,-0.269,-0.162
2020-03-25T05:19:55,2020-03-25_05-19-56,0.54645,63.47,0.38665,47.50,-0.24695,261.95,0.88,0.72,273.84,273.96,273.81,-0.05572,306.14,0.94,0.98,274.09,274.18,274.12,2483.696,2502.159,-0.279,-0.145
2020-03-25T05:19:57,2020-03-25_05-19-58,0.54686,63.51,0.38696,47.54,-0.24750,261.84,0.88,0.72,273.84,273.96,273.81,-0.05556,306.19,0.94,0.98,274.09,274.18,274.12,2483.890,2501.991,-0.273,-0.150
2020-03-25T05:19:59,2020-03-25_05-20-00,0.54748,63.59,0.38732,47.58,-0.24769,261.79,0.88,0.72,273.84,273.95,273.81,-0.05627,306.02,0.94,0.98,274.09,274.18,274.12,2484.210,2502.192,-0.264,-0.144
2020-03-25T05:20:01,2020-03-25_05-20-02,0.54801,63.65,0.38770,47.63,-0.24801,261.72,0.88,0.72,273.84,273.95,273.80,-0.05627,306.03,0.94,0.98,274.09,274.18,274.11,2484.521,2501.782,-0.254,-0.157
2020-03-25T05:20:03,2020-03-25_05-20-04,0.54864,63.72,0.38805,47.67,-0.24821,261.69,0.88,0.72,273.84,273.95,273.80,-0.05683,305.91,0.94,0.98,274.09,274.18,274.11,2484.216,2501.575,-0.264,-0.163
2020-03-25T05:20:05,2020-03-25_05-20-06,0.54918,63.78,0.38843,47.72,-0.24814,261.72,0.88,0.72,273.84,273.95,273.80,-0.05710,305.84,0.94,0.98,274.08,274.18,274.11,2484.236,2501.599,-0.263,-0.162
2020-03-25T05:20:07,2020-03-25_05-20-08,0.54982,63.86,0.38858,47.74,-0.24854,261.62,0.88,0.72,273.84,273.95,273.80,-0.05706,305.86,0.94,0.97,274.08,274.18,274.11,2484.199,2501.605,-0.264,-0.162
2020-03-25T05:20:09,2020-03-25_05-20-10,0.55041,63.93,0.38923,47.82,-0.24878,261.59,0.88,0.71,273.84,273.95,273.80,-0.05689,305.93,0.94,0.97,274.08,274.18,274.11,2484.193,2502.056,-0.264,-0.148
2020-03-25T05:20:11,2020-03-25_05-20-12,0.55081,63.97,0.38954,47.86,-0.24853,261.66,0.88,0.71,273.84,273.95,273.80,-0.05739,305.81,0.94,0.97,274.08,274.18,274.11,2484.206,2501.924,-0.264,-0.152
2020-03-25T05:20:13,2020-03-25_05-20-14,0.55146,64.05,0.38991,47.90,-0.24816,261.75,0.88,0.71,273.84,273.95,273.80,-0.05739,305.82,0.94,0.97,274.08,274.17,274.11,2484.173,2501.910,-0.265,-0.153
2020-03-25T05:20:15,2020-03-25_05-20-16,0.55180,64.09,0.39019,47.94,-0.24828,261.72,0.88,0.71,273.84,273.95,273.80,-0.05693,305.94,0.95,0.97,274.08,274.17,274.11,2484.303,2501.625,-0.261,-0.161
2020-03-25T05:20:17,2020-03-25_05-20-18,0.55230,64.15,0.39048,47.97,-0.24860,261.63,0.88,0.72,273.84,273.95,273.80,-0.05687,305.96,0.95,0.97,274.08,274.17,274.11,2484.085,2501.745,-0.267,-0.158
2020-03-25T05:20:19,2020-03-25_05-20-20,0.55292,64.22,0.39087,48.02,-0.24823,261.73,0.88,0.71,273.84,273.95,273.80,-0.05676,305.98,0.94,0.97,274.08,274.17,274.11,2484.011,2501.559,-0.270,-0.163
2020-03-25T05:20:21,2020-03-25_05-20-22,0.55361,64.30,0.39125,48.07,-0.24835,261.69,0.88,0.72,273.84,273.95,273.80,-0.05656,306.02,0.94,0.97,274.08,274.17,274.11,2484.235,2501.899,-0.263,-0.153
2020-03-25T05:20:23,2020-03-25_05-20-24,0.55437,64.39,0.39167,48.12,-0.24849,261.65,0.88,0.72,273.84,273.95,273.80,-0.05644,306.05,0.95,0.97,274.08,274.18,274.11,2483.650,2501.929,-0.281,-0.152
2020-03-25T05:20:25,2020-03-25_05-20-26,0.55490,64.45,0.39206,48.16,-0.24874,261.59,0.88,0.72,273.84,273.95,273.80,-0.05661,306.02,0.95,0.97,274.08,274.18,274.11,2484.200,2501.837,-0.264,-0.155
2020-03-25T05:20:27,2020-03-25_05-20-28,0.55567,64.54,0.39268,48.24,-0.24918,261.50,0.88,0.72,273.84,273.95,273.80,-0.05707,305.89,0.95,0.97,274.08,274.18,274.11,2484.153,2502.253,-0.265,-0.142
2020-03-25T05:20:29,2020-03-25_05-20-30,0.55635,64.62,0.39311,48.29,-0.24896,261.57,0.88,0.71,273.84,273.95,273.80,-0.05749,305.80,0.95,0.97,274.08,274.17,274.11,2484.041,2502.204,-0.269,-0.144
2020-03-25T05:20:31,2020-03-25_05-20-32,0.55720,64.72,0.39366,48.36,-0.24880,261.61,0.88,0.72,273.84,273.95,273.80,-0.05708,305.91,0.95,0.97,274.08,274.17,274.11,2484.218,2502.094,-0.263,-0.147
2020-03-25T05:20:33,2020-03-25_05-20-34,0.55788,64.79,0.39422,48.43,-0.24888,261.59,0.88,0.72,273.84,273.95,273.80,-0.05689,305.96,0.95,0.97,274.08,274.17,274.11,2484.231,2501.587,-0.263,-0.162
2020-03-25T05:20:35,2020-03-25_05-20-36,0.55849,64.86,0.39457,48.47,-0.24869,261.61,0.88,0.72,273.84,273.95,273.80,-0.05659,306.03,0.95,0.97,274.08,274.18,274.11,2484.181,2501.559,-0.265,-0.163
2020-03-25T05:20:37,2020-03-25_05-20-38,0.55918,64.95,0.39502,48.53,-0.24904,261.53,0.88,0.72,273.84,273.96,273.80,-0.05674,305.98,0.95,0.97,274.08,274.18,274.11,2483.906,2502.012,-0.273,-0.150
2020-03-25T05:20:39,2020-03-25_05-20-40,0.55984,65.02,0.39547,48.58,-0.24929,261.46,0.88,0.72,273.84,273.96,273.80,-0.05692,305.93,0.95,0.97,274.08,274.18,274.11,2484.209,2501.922,-0.264,-0.152
2020-03-25T05:20:41,2020-03-25_05-20-42,0.56047,65.09,0.39585,48.63,-0.24955,261.41,0.88,0.72,273.84,273.96,273.80,-0.05733,305.83,0.95,0.97,274.08,274.18,274.11,2484.215,2502.175,-0.264,-0.145
2020-03-25T05:20:43,2020-03-25_05-20-44,0.56111,65.17,0.39626,48.68,-0.24949,261.43,0.88,0.72,273.84,273.95,273.80,-0.05779,305.72,0.95,0.97,274.08,274.18,274.11,2484.208,2501.870,-0.264,-0.154
2020-03-25T05:20:45,2020-03-25_05-20-46,0.56175,65.24,0.39679,48.75,-0.24943,261.46,0.88,0.72,273.84,273.95,273.80,-0.05798,305.68,0.95,0.97,274.08,274.18,274.11,2484.190,2501.568,-0.264,-0.163
2020-03-25T05:20:47,2020-03-25_05-20-48,0.56258,65.34,0.39730,48.81,-0.24975,261.39,0.88,0.72,273.84,273.95,273.80,-0.05765,305.76,0.95,0.97,274.08,274.18,274.11,2484.087,2501.570,-0.267,-0.163
2020-03-25T05:20:49,2020-03-25_05-20-50,0.56326,65.42,0.39765,48.85,-0.24918,261.51,0.88,0.72,273.84,273.95,273.80,-0.05767,305.75,0.95,0.97,274.08,274.18,274.11,2483.824,2501.610,-0.275,-0.162
2020-03-25T05:20:51,2020-03-25_05-20-52,0.56402,65.51,0.39805,48.90,-0.24935,261.47,0.88,0.72,273.84,273.96,273.80,-0.05683,305.96,0.95,0.97,274.08,274.18,274.11,2483.852,2502.212,-0.274,-0.144
2020-03-25T05:20:53,2020-03-25_05-20-54,0.56484,65.60,0.39866,48.98,-0.24912,261.50,0.88,0.72,273.84,273.96,273.81,-0.05650,306.04,0.95,0.97,274.08,274.18,274.11,2484.190,2501.938,-0.264,-0.152
2020-03-25T05:20:55,2020-03-25_05-20-56,0.56561,65.69,0.39929,49.05,-0.24901,261.51,0.88,0.72,273.84,273.96,273.81,-0.05624,306.07,0.95,0.98,274.09,274.18,274.11,2483.764,2502.226,-0.277,-0.143
2020-03-25T05:20:57,2020-03-25_05-20-58,0.56633,65.78,0.39984,49.12,-0.24921,261.45,0.88,0.72,273.84,273.96,273.81,-0.05590,306.14,0.95,0.98,274.09,274.18,274.12,2484.220,2502.066,-0.263,-0.148
2020-03-25T05:20:59,2020-03-25_05-21-00,0.56730,65.89,0.40046,49.20,-0.24895,261.50,0.88,0.72,273.85,273.96,273.81,-0.05604,306.11,0.95,0.98,274.09,274.18,274.12,2484.214,2501.900,-0.264,-0.153
2020-03-25T05:21:01,2020-03-25_05-21-02,0.56817,65.99,0.40096,49.26,-0.24884,261.51,0.88,0.72,273.85,273.96,273.81,-0.05617,306.05,0.95,0.98,274.09,274.19,274.12,2484.242,2501.609,-0.263,-0.162
2020-03-25T05:21:03,2020-03-25_05-21-04,0.56876,66.06,0.40145,49.32,-0.24920,261.42,0.88,0.72,273.85,273.97,273.81,-0.05587,306.11,0.95,0.98,274.09,274.19,274.12,2484.110,2501.923,-0.267,-0.152
2020-03-25T05:21:05,2020-03-25_05-21-06,0.56951,66.15,0.40201,49.39,-0.24928,261.39,0.88,0.72,273.85,273.97,273.81,-0.05604,306.05,0.95,0.98,274.09,274.19,274.12,2484.233,2501.834,-0.263,-0.155
2020-03-25T05:21:07,2020-03-25_05-21-08,0.57015,66.22,0.40250,49.45,-0.24945,261.35,0.88,0.73,273.85,273.97,273.81,-0.05597,306.05,0.95,0.98,274.09,274.19,274.12,2484.017,2501.792,-0.269,-0.156
2020-03-25T05:21:09,2020-03-25_05-21-10,0.57079,66.29,0.40306,49.52,-0.24935,261.36,0.88,0.73,273.85,273.97,273.81,-0.05619,305.99,0.95,0.99,274.09,274.19,274.12,2483.933,2502.238,-0.272,-0.143
2020-03-25T05:21:11,2020-03-25_05-21-12,0.57172,66.40,0.40346,49.57,-0.24969,261.28,0.88,0.73,273.85,273.97,273.81,-0.05640,305.93,0.95,0.99,274.09,274.19,274.13,2484.226,2501.889,-0.263,-0.153
2020-03-25T05:21:13,2020-03-25_05-21-14,0.57242,66.48,0.40410,49.64,-0.25035,261.13,0.88,0.73,273.85,273.97,273.81,-0.05666,305.86,0.95,0.99,274.10,274.19,274.13,2484.436,2501.787,-0.257,-0.156
2020-03-25T05:21:15,2020-03-25_05-21-16,0.57349,66.61,0.40474,49.72,-0.24999,261.21,0.88,0.73,273.85,273.97,273.81,-0.05698,305.78,0.95,0.99,274.10,274.19,274.13,2483.902,2501.894,-0.273,-0.153
2020-03-25T05:21:17,2020-03-25_05-21-18,0.57440,66.71,0.40537,49.80,-0.25009,261.20,0.88,0.73,273.85,273.97,273.81,-0.05708,305.75,0.95,0.99,274.09,274.19,274.13,2484.216,2501.645,-0.264,-0.161
2020-03-25T05:21:19,2020-03-25_05-21-20,0.57532,66.82,0.40600,49.88,-0.25043,261.13,0.88,0.73,273.85,273.97,273.81,-0.05704,305.77,0.95,0.99,274.10,274.19,274.13,2484.115,2501.868,-0.267,-0.154
2020-03-25T05:21:21,2020-03-25_05-21-22,0.57624,66.93,0.40676,49.97,-0.25064,261.10,0.88,0.72,273.85,273.96,273.81,-0.05772,305.61,0.95,0.99,274.09,274.19,274.12,2484.219,2501.997,-0.263,-0.150
2020-03-25T05:21:23,2020-03-25_05-21-24,0.57728,67.05,0.40729,50.04,-0.25122,260.96,0.88,0.72,273.85,273.96,273.81,-0.05801,305.55,0.95,0.99,274.09,274.19,274.12,2484.132,2502.366,-0.266,-0.139
2020-03-25T05:21:25,2020-03-25_05-21-26,0.57803,67.13,0.40793,50.11,-0.25106,261.02,0.88,0.72,273.85,273.96,273.81,-0.05849,305.45,0.95,0.98,274.09,274.19,274.12,2484.212,2502.228,-0.264,-0.143
2020-03-25T05:21:27,2020-03-25_05-21-28,0.57904,67.25,0.40848,50.18,-0.25071,261.12,0.88,0.72,273.85,273.96,273.81,-0.05794,305.60,0.95,0.98,274.09,274.19,274.12,2484.198,2501.585,-0.264,-0.162
2020-03-25T05:21:29,2020-03-25_05-21-30,0.57977,67.34,0.40910,50.26,-0.25061,261.14,0.88,0.72,273.85,273.96,273.81,-0.05810,305.57,0.95,0.98,274.09,274.19,274.12,2484.225,2501.608,-0.263,-0.162
2020-03-25T05:21:31,2020-03-25_05-21-32,0.58076,67.45,0.40971,50.33,-0.25035,261.20,0.88,0.72,273.85,273.96,273.81,-0.05751,305.72,0.95,0.98,274.09,274.19,274.12,2484.207,2501.719,-0.264,-0.158
2020-03-25T05:21:33,2020-03-25_05-21-34,0.58166,67.56,0.41034,50.41,-0.25018,261.24,0.88,0.72,273.85,273.96,273.81,-0.05749,305.72,0.95,0.98,274.09,274.18,274.12,2484.106,2501.637,-0.267,-0.161
2020-03-25T05:21:35,2020-03-25_05-21-36,0.58273,67.68,0.41104,50.50,-0.25021,261.22,0.88,0.72,273.85,273.96,273.81,-0.05737,305.76,0.95,0.98,274.09,274.19,274.12,2484.350,2502.236,-0.260,-0.143
2020-03-25T05:21:37,2020-03-25_05-21-38,0.58365,67.79,0.41166,50.57,-0.25027,261.21,0.88,0.72,273.85,273.96,273.81,-0.05702,305.84,0.95,0.98,274.09,274.19,274.12,2483.688,2502.226,-0.279,-0.143
2020-03-25T05:21:39,2020-03-25_05-21-40,0.58468,67.91,0.41235,50.66,-0.25018,261.23,0.89,0.73,273.85,273.97,273.81,-0.05671,305.91,0.95,0.98,274.09,274.19,274.12,2483.787,2502.011,-0.276,-0.150
2020-03-25T05:21:41,2020-03-25_05-21-42,0.58548,68.00,0.41294,50.73,-0.25021,261.21,0.89,0.73,273.85,273.97,273.81,-0.05632,306.00,0.95,0.98,274.09,274.19,274.12,2484.053,2501.914,-0.268,-0.153
2020-03-25T05:21:43,2020-03-25_05-21-44,0.58661,68.13,0.41374,50.83,-0.25052,261.13,0.89,0.73,273.85,273.97,273.81,-0.05709,305.80,0.95,0.99,274.09,274.19,274.12,2484.664,2501.676,-0.250,-0.160
2020-03-25T05:21:45,2020-03-25_05-21-46,0.58745,68.23,0.41435,50.90,-0.25061,261.10,0.88,0.73,273.85,273.97,273.81,-0.05715,305.79,0.95,0.99,274.09,274.19,274.12,2484.222,2501.832,-0.263,-0.155
2020-03-25T05:21:47,2020-03-25_05-21-48,0.58840,68.34,0.41496,50.98,-0.25072,261.08,0.89,0.73,273.85,273.97,273.81,-0.05751,305.70,0.95,0.99,274.09,274.19,274.12,2483.910,2501.968,-0.273,-0.151
2020-03-25T05:21:49,2020-03-25_05-21-50,0.58928,68.44,0.41563,51.06,-0.25066,261.11,0.89,0.73,273.85,273.97,273.81,-0.05710,305.82,0.95,0.98,274.09,274.19,274.12,2484.099,2501.885,-0.267,-0.153
2020-03-25T05:21:51,2020-03-25_05-21-52,0.59005,68.53,0.41610,51.12,-0.25080,261.07,0.89,0.73,273.85,273.97,273.81,-0.05671,305.90,0.95,0.99,274.09,274.19,274.12,2483.808,2501.917,-0.276,-0.152
2020-03-25T05:21:53,2020-03-25_05-21-54,0.59107,68.65,0.41691,51.22,-0.25068,261.10,0.89,0.73,273.85,273.97,273.81,-0.05700,305.83,0.95,0.99,274.09,274.19,274.12,2484.030,2502.050,-0.269,-0.149
2020-03-25T05:21:55,2020-03-25_05-21-56,0.59188,68.74,0.41735,51.27,-0.25085,261.04,0.89,0.73,273.85,273.97,273.81,-0.05642,305.97,0.95,0.99,274.10,274.19,274.12,2484.395,2501.615,-0.258,-0.162
2020-03-25T05:21:57,2020-03-25_05-21-58,0.59278,68.85,0.41811,51.37,-0.25107,260.99,0.89,0.73,273.85,273.97,273.81,-0.05670,305.89,0.95,0.99,274.10,274.19,274.12,2484.220,2501.585,-0.263,-0.162
2020-03-25T05:21:59,2020-03-25_05-22-00,0.59357,68.94,0.41863,51.43,-0.25146,260.89,0.89,0.73,273.85,273.97,273.81,-0.05670,305.90,0.95,0.99,274.10,274.19,274.12,2484.202,2501.593,-0.264,-0.162
2020-03-25T05:22:01,2020-03-25_05-22-02,0.59440,69.04,0.41923,51.50,-0.25121,260.95,0.89,0.73,273.85,273.97,273.81,-0.05647,305.96,0.95,0.99,274.10,274.19,274.13,2484.171,2501.591,-0.265,-0.162
2020-03-25T05:22:03,2020-03-25_05-22-04,0.59528,69.14,0.41984,51.58,-0.25139,260.90,0.89,0.73,273.85,273.97,273.81,-0.05677,305.87,0.95,0.99,274.10,274.19,274.13,2484.173,2501.915,-0.265,-0.153
2020-03-25T05:22:05,2020-03-25_05-22-06,0.59594,69.22,0.42042,51.65,-0.25146,260.88,0.89,0.73,273.85,273.97,273.81,-0.05670,305.89,0.95,0.99,274.10,274.19,274.13,2484.081,2501.886,-0.268,-0.153
2020-03-25T05:22:07,2020-03-25_05-22-08,0.59682,69.32,0.42099,51.72,-0.25181,260.80,0.89,0.73,273.85,273.97,273.82,-0.05664,305.90,0.95,0.99,274.10,274.19,274.13,2484.239,2501.880,-0.263,-0.154
2020-03-25T05:22:09,2020-03-25_05-22-10,0.59757,69.40,0.42150,51.78,-0.25195,260.76,0.89,0.73,273.85,273.97,273.82,-0.05713,305.78,0.95,0.99,274.10,274.19,274.13,2484.404,2501.916,-0.258,-0.153
2020-03-25T05:22:11,2020-03-25_05-22-12,0.59847,69.51,0.42213,51.86,-0.25230,260.69,0.89,0.73,273.85,273.97,273.82,-0.05726,305.75,0.95,0.99,274.10,274.19,274.13,2484.356,2501.614,-0.259,-0.162
2020-03-25T05:22:13,2020-03-25_05-22-14,0.59915,69.59,0.42262,51.92,-0.25192,260.79,0.89,0.73,273.85,273.97,273.81,-0.05740,305.72,0.95,0.99,274.10,274.19,274.13,2484.216,2501.657,-0.264,-0.160
2020-03-25T05:22:15,2020-03-25_05-22-16,0.60010,69.70,0.42313,51.98,-0.25175,260.83,0.89,0.73,273.85,273.97,273.81,-0.05693,305.84,0.95,0.99,274.10,274.19,274.13,2484.163,2501.779,-0.265,-0.157
2020-03-25T05:22:17,2020-03-25_05-22-18,0.60087,69.79,0.42379,52.06,-0.25188,260.78,0.89,0.73,273.85,273.97,273.82,-0.05674,305.88,0.95,0.99,274.10,274.19,274.13,2483.654,2501.929,-0.280,-0.152
2020-03-25T05:22:19,2020-03-25_05-22-20,0.60167,69.88,0.42441,52.14,-0.25212,260.72,0.89,0.73,273.85,273.97,273.82,-0.05641,305.96,0.95,0.99,274.10,274.19,274.13,2483.944,2501.911,-0.272,-0.153
2020-03-25T05:22:21,2020-03-25_05-22-22,0.60244,69.97,0.42494,52.20,-0.25201,260.74,0.89,0.73,273.86,273.98,273.82,-0.05635,305.95,0.95,0.99,274.10,274.19,274.13,2484.204,2501.880,-0.264,-0.154
2020-03-25T05:22:23,2020-03-25_05-22-24,0.60323,70.06,0.42556,52.28,-0.25243,260.63,0.89,0.73,273.86,273.98,273.82,-0.05623,305.98,0.95,0.99,274.10,274.20,274.13,2484.219,2501.691,-0.263,-0.159
2020-03-25T05:22:25,2020-03-25_05-22-26,0.60408,70.16,0.42621,52.36,-0.25306,260.48,0.89,0.73,273.86,273.98,273.82,-0.05632,305.95,0.95,0.99,274.10,274.20,274.13,2484.193,2501.857,-0.264,-0.154
2020-03-25T05:22:27,2020-03-25_05-22-28,0.60501,70.27,0.42673,52.42,-0.25307,260.48,0.89,0.73,273.86,273.98,273.82,-0.05694,305.80,0.95,0.99,274.10,274.20,274.13,2484.220,2501.378,-0.263,-0.169
2020-03-25T05:22:29,2020-03-25_05-22-30,0.60577,70.36,0.42727,52.49,-0.25311,260.47,0.89,0.73,273.86,273.98,273.82,-0.05721,305.72,0.95,0.99,274.10,274.20,274.13,2484.223,2501.606,-0.263,-0.162
2020-03-25T05:22:31,2020-03-25_05-22-32,0.60665,70.46,0.42783,52.56,-0.25364,260.36,0.89,0.73,273.86,273.98,273.82,-0.05707,305.78,0.95,0.99,274.10,274.20,274.13,2484.134,2501.893,-0.266,-0.153
2020-03-25T05:22:33,2020-03-25_05-22-34,0.60760,70.57,0.42851,52.64,-0.25334,260.44,0.89,0.73,273.86,273.98,273.82,-0.05735,305.72,0.95,0.99,274.10,274.19,274.13,2484.082,2501.865,-0.268,-0.154
2020-03-25T05:22:35,2020-03-25_05-22-36,0.60842,70.66,0.42915,52.72,-0.25334,260.44,0.89,0.73,273.86,273.97,273.82,-0.05758,305.66,0.95,0.99,274.10,274.19,274.13,2483.972,2501.920,-0.271,-0.152
2020-03-25T05:22:37,2020-03-25_05-22-38,0.60935,70.77,0.42976,52.80,-0.25374,260.36,0.89,0.73,273.85,273.97,273.82,-0.05770,305.65,0.95,0.99,274.10,274.19,274.13,2484.197,2501.672,-0.264,-0.160
2020-03-25T05:22:39,2020-03-25_05-22-40,0.61023,70.87,0.43026,52.86,-0.25419,260.27,0.89,0.73,273.85,273.97,273.82,-0.05817,305.54,0.95,0.99,274.10,274.19,274.13,2483.872,2501.715,-0.274,-0.159
2020-03-25T05:22:41,2020-03-25_05-22-42,0.61115,70.98,0.43099,52.95,-0.25395,260.36,0.89,0.73,273.85,273.97,273.81,-0.05762,305.70,0.95,0.99,274.10,274.19,274.13,2484.249,2501.575,-0.263,-0.163
2020-03-25T05:22:43,2020-03-25_05-22-44,0.61203,71.08,0.43157,53.02,-0.25366,260.42,0.89,0.73,273.85,273.97,273.82,-0.05746,305.73,0.95,0.99,274.10,274.19,274.13,2484.017,2501.902,-0.270,-0.153
2020-03-25T05:22:45,2020-03-25_05-22-46,0.61293,71.19,0.43210,53.08,-0.25398,260.35,0.89,0.73,273.85,273.97,273.81,-0.05738,305.76,0.95,0.99,274.10,274.19,274.13,2483.764,2501.818,-0.277,-0.155
2020-03-25T05:22:47,2020-03-25_05-22-48,0.61386,71.30,0.43266,53.15,-0.25427,260.30,0.89,0.73,273.85,273.97,273.81,-0.05754,305.72,0.95,0.99,274.10,274.19,274.13,2483.990,2501.972,-0.270,-0.151
2020-03-25T05:22:49,2020-03-25_05-22-50,0.61477,71.40,0.43339,53.24,-0.25400,260.35,0.89,0.73,273.85,273.97,273.81,-0.05695,305.88,0.95,0.99,274.10,274.19,274.13,2483.960,2502.143,-0.271,-0.146
2020-03-25T05:22:51,2020-03-25_05-22-52,0.61574,71.51,0.43419,53.34,-0.25390,260.39,0.89,0.73,273.85,273.97,273.81,-0.05704,305.86,0.95,0.99,274.10,274.19,274.13,2483.616,2502.053,-0.282,-0.148
2020-03-25T05:22:53,2020-03-25_05-22-54,0.61681,71.64,0.43482,53.42,-0.25415,260.32,0.89,0.73,273.85,273.97,273.81,-0.05659,305.98,0.95,0.99,274.10,274.19,274.13,2484.209,2501.688,-0.264,-0.159
2020-03-25T05:22:55,2020-03-25_05-22-56,0.61776,71.75,0.43553,53.50,-0.25443,260.24,0.89,0.73,273.85,273.97,273.81,-0.05660,305.97,0.95,0.99,274.10,274.19,274.13,2484.241,2501.608,-0.263,-0.162
2020-03-25T05:22:57,2020-03-25_05-22-58,0.61872,71.86,0.43612,53.58,-0.25413,260.32,0.89,0.73,273.85,273.97,273.81,-0.05671,305.95,0.95,0.99,274.10,274.19,274.13,2483.648,2501.980,-0.281,-0.151
2020-03-25T05:22:59,2020-03-25_05-23-00,0.61987,71.99,0.43686,53.67,-0.25393,260.35,0.89,0.73,273.85,273.98,273.81,-0.05664,305.96,0.95,0.99,274.10,274.19,274.13,2483.957,2502.227,-0.271,-0.143
2020-03-25T05:23:01,2020-03-25_05-23-02,0.62096,72.12,0.43756,53.75,-0.25407,260.31,0.89,0.73,273.85,273.98,273.82,-0.05667,305.94,0.95,0.99,274.10,274.19,274.13,2483.800,2501.923,-0.276,-0.152
2020-03-25T05:23:03,2020-03-25_05-23-04,0.62202,72.24,0.43830,53.85,-0.25422,260.27,0.89,0.73,273.86,273.98,273.82,-0.05627,306.03,0.95,0.99,274.10,274.19,274.13,2484.248,2501.922,-0.263,-0.152
2020-03-25T05:23:05,2020-03-25_05-23-06,0.62325,72.39,0.43908,53.94,-0.25410,260.28,0.89,0.73,273.86,273.98,273.82,-0.05610,306.06,0.95,0.99,274.10,274.19,274.13,2483.910,2501.849,-0.273,-0.155
2020-03-25T05:23:07,2020-03-25_05-23-08,0.62430,72.51,0.43983,54.03,-0.25447,260.18,0.89,0.73,273.86,273.98,273.82,-0.05599,306.08,0.95,0.99,274.10,274.19,274.13,2484.138,2501.939,-0.266,-0.152
2020-03-25T05:23:09,2020-03-25_05-23-10,0.62538,72.63,0.44073,54.14,-0.25462,260.14,0.89,0.74,273.86,273.98,273.82,-0.05587,306.10,0.95,0.99,274.10,274.20,274.13,2484.753,2501.600,-0.247,-0.162
2020-03-25T05:23:11,2020-03-25_05-23-12,0.62653,72.77,0.44154,54.24,-0.25485,260.07,0.89,0.74,273.86,273.98,273.82,-0.05596,306.07,0.95,0.99,274.10,274.20,274.13,2483.835,2501.663,-0.275,-0.160
2020-03-25T05:23:13,2020-03-25_05-23-14,0.62785,72.92,0.44230,54.34,-0.25501,260.04,0.89,0.74,273.86,273.98,273.82,-0.05620,306.00,0.95,0.99,274.10,274.20,274.13,2484.226,2501.893,-0.263,-0.153
2020-03-25T05:23:15,2020-03-25_05-23-16,0.62903,73.06,0.44320,54.45,-0.25564,259.90,0.89,0.74,273.86,273.98,273.82,-0.05659,305.91,0.95,0.99,274.10,274.20,274.13,2483.919,2501.908,-0.272,-0.153
2020-03-25T05:23:17,2020-03-25_05-23-18,0.63031,73.21,0.44391,54.53,-0.25582,259.85,0.89,0.74,273.86,273.98,273.82,-0.05683,305.85,0.95,0.99,274.10,274.20,274.13,2484.240,2501.579,-0.263,-0.163
2020-03-25T05:23:19,2020-03-25_05-23-20,0.63156,73.35,0.44478,54.64,-0.25608,259.79,0.89,0.74,273.86,273.98,273.82,-0.05684,305.86,0.95,0.99,274.10,274.20,274.13,2484.085,2502.201,-0.267,-0.144
2020-03-25T05:23:21,2020-03-25_05-23-22,0.63282,73.50,0.44576,54.76,-0.25590,259.85,0.89,0.73,273.86,273.98,273.82,-0.05725,305.78,0.96,0.99,274.10,274.19,274.13,2484.322,2501.874,-0.260,-0.154
2020-03-25T05:23:23,2020-03-25_05-23-24,0.63404,73.64,0.44654,54.86,-0.25611,259.82,0.89,0.73,273.86,273.98,273.82,-0.05719,305.80,0.95,0.99,274.10,274.19,274.13,2484.259,2501.711,-0.262,-0.159
2020-03-25T05:23:25,2020-03-25_05-23-26,0.63550,73.81,0.44747,54.97,-0.25608,259.81,0.89,0.73,273.86,273.98,273.82,-0.05735,305.76,0.95,0.99,274.10,274.19,274.13,2484.235,2501.675,-0.263,-0.160
2020-03-25T05:23:27,2020-03-25_05-23-28,0.63699,73.98,0.44840,55.09,-0.25634,259.75,0.89,0.73,273.86,273.98,273.82,-0.05708,305.83,0.95,0.99,274.10,274.19,274.13,2483.862,2501.665,-0.274,-0.160
2020-03-25T05:23:29,2020-03-25_05-23-30,0.63844,74.15,0.44953,55.23,-0.25678,259.66,0.89,0.73,273.86,273.98,273.82,-0.05719,305.82,0.96,0.99,274.10,274.19,274.13,2484.226,2502.208,-0.263,-0.144
2020-03-25T05:23:31,2020-03-25_05-23-32,0.63984,74.31,0.45053,55.35,-0.25678,259.66,0.89,0.73,273.86,273.98,273.82,-0.05697,305.88,0.96,0.99,274.10,274.19,274.13,2484.192,2501.930,-0.264,-0.152
2020-03-25T05:23:33,2020-03-25_05-23-34,0.64122,74.47,0.45146,55.46,-0.25720,259.55,0.89,0.73,273.86,273.98,273.82,-0.05776,305.68,0.96,0.99,274.10,274.19,274.13,2484.067,2502.108,-0.268,-0.147
2020-03-25T05:23:35,2020-03-25_05-23-36,0.64262,74.64,0.45237,55.57,-0.25745,259.51,0.89,0.73,273.85,273.98,273.82,-0.05774,305.70,0.96,0.99,274.10,274.19,274.13,2483.903,2502.120,-0.273,-0.146
2020-03-25T05:23:37,2020-03-25_05-23-38,0.64408,74.81,0.45331,55.69,-0.25779,259.44,0.89,0.73,273.85,273.98,273.82,-0.05818,305.62,0.96,0.99,274.10,274.19,274.13,2484.190,2501.598,-0.264,-0.162
2020-03-25T05:23:39,2020-03-25_05-23-40,0.64551,74.97,0.45431,55.81,-0.25767,259.48,0.89,0.73,273.85,273.98,273.82,-0.05803,305.66,0.96,0.99,274.09,274.19,274.13,2484.168,2501.933,-0.265,-0.152
2020-03-25T05:23:41,2020-03-25_05-23-42,0.64703,75.15,0.45526,55.93,-0.25753,259.52,0.89,0.73,273.85,273.98,273.82,-0.05780,305.73,0.96,0.99,274.09,274.19,274.12,2484.234,2501.661,-0.263,-0.160
2020-03-25T05:23:43,2020-03-25_05-23-44,0.64857,75.33,0.45630,56.06,-0.25802,259.38,0.89,0.73,273.85,273.98,273.82,-0.05755,305.79,0.96,0.99,274.09,274.19,274.12,2484.229,2501.873,-0.263,-0.154
2020-03-25T05:23:45,2020-03-25_05-23-46,0.65011,75.51,0.45746,56.20,-0.25829,259.32,0.89,0.73,273.85,273.98,273.82,-0.05797,305.69,0.96,0.99,274.09,274.19,274.12,2484.233,2502.238,-0.263,-0.143
2020-03-25T05:23:47,2020-03-25_05-23-48,0.65166,75.69,0.45843,56.32,-0.25822,259.35,0.89,0.73,273.85,273.98,273.82,-0.05855,305.56,0.96,0.98,274.09,274.19,274.12,2484.267,2501.913,-0.262,-0.153
2020-03-25T05:23:49,2020-03-25_05-23-50,0.65313,75.86,0.45954,56.45,-0.25804,259.40,0.89,0.73,273.85,273.98,273.82,-0.05804,305.69,0.96,0.98,274.09,274.19,274.12,2484.217,2501.835,-0.264,-0.155
2020-03-25T05:23:51,2020-03-25_05-23-52,0.65481,76.05,0.46063,56.59,-0.25800,259.41,0.89,0.73,273.85,273.98,273.82,-0.05747,305.83,0.96,0.98,274.09,274.19,274.12,2484.227,2501.941,-0.263,-0.152
2020-03-25T05:23:53,2020-03-25_05-23-54,0.65647,76.25,0.46174,56.73,-0.25858,259.26,0.89,0.73,273.85,273.98,273.82,-0.05789,305.73,0.96,0.98,274.09,274.19,274.12,2484.215,2501.604,-0.264,-0.162
2020-03-25T05:23:55,2020-03-25_05-23-56,0.65810,76.43,0.46292,56.87,-0.25915,259.13,0.89,0.73,273.85,273.98,273.82,-0.05810,305.69,0.96,0.98,274.09,274.19,274.12,2484.187,2501.587,-0.264,-0.162
2020-03-25T05:23:57,2020-03-25_05-23-58,0.65976,76.63,0.46400,57.00,-0.25891,259.20,0.89,0.73,273.85,273.98,273.82,-0.05843,305.59,0.96,0.98,274.09,274.19,274.12,2484.302,2501.918,-0.261,-0.152
2020-03-25T05:23:59,2020-03-25_05-24-00,0.66139,76.82,0.46499,57.12,-0.25866,259.26,0.89,0.73,273.85,273.98,273.82,-0.05805,305.71,0.96,0.98,274.09,274.18,274.12,2483.903,2501.615,-0.273,-0.162
2020-03-25T05:24:01,2020-03-25_05-24-02,0.66287,76.99,0.46612,57.26,-0.25890,259.19,0.89,0.73,273.85,273.98,273.82,-0.05770,305.79,0.96,0.98,274.09,274.19,274.12,2484.322,2502.177,-0.260,-0.145
2020-03-25T05:24:03,2020-03-25_05-24-04,0.66436,77.16,0.46722,57.40,-0.25877,259.21,0.89,0.73,273.85,273.98,273.82,-0.05738,305.86,0.96,0.98,274.09,274.19,274.12,2484.199,2501.887,-0.264,-0.153
2020-03-25T05:24:05,2020-03-25_05-24-06,0.66605,77.36,0.46848,57.55,-0.25873,259.20,0.90,0.74,273.85,273.98,273.82,-0.05711,305.91,0.96,0.99,274.09,274.19,274.12,2484.231,2501.925,-0.263,-0.152
2020-03-25T05:24:07,2020-03-25_05-24-08,0.66777,77.56,0.46962,57.69,-0.25857,259.22,0.90,0.74,273.86,273.99,273.82,-0.05698,305.93,0.96,0.99,274.10,274.19,274.13,2483.933,2501.907,-0.272,-0.153
2020-03-25T05:24:09,2020-03-25_05-24-10,0.66948,77.76,0.47083,57.84,-0.25861,259.20,0.90,0.74,273.86,273.99,273.82,-0.05698,305.91,0.96,0.99,274.10,274.19,274.13,2484.232,2502.067,-0.263,-0.148
2020-03-25T05:24:11,2020-03-25_05-24-12,0.67111,77.95,0.47194,57.98,-0.25915,259.06,0.90,0.74,273.86,273.99,273.82,-0.05680,305.93,0.96,0.99,274.10,274.19,274.13,2484.229,2502.194,-0.263,-0.144
2020-03-25T05:24:13,2020-03-25_05-24-14,0.67261,78.12,0.47301,58.11,-0.25903,259.07,0.90,0.74,273.86,273.99,273.82,-0.05721,305.82,0.96,0.99,274.10,274.19,274.13,2483.934,2502.116,-0.272,-0.147
2020-03-25T05:24:15,2020-03-25_05-24-16,0.67413,78.30,0.47386,58.21,-0.25938,258.98,0.90,0.74,273.86,273.99,273.82,-0.05707,305.84,0.96,0.99,274.10,274.19,274.13,2484.247,2501.923,-0.263,-0.152
2020-03-25T05:24:17,2020-03-25_05-24-18,0.67554,78.46,0.47498,58.35,-0.25927,259.00,0.90,0.74,273.86,273.99,273.82,-0.05691,305.88,0.96,0.99,274.10,274.19,274.13,2484.453,2501.845,-0.256,-0.155
2020-03-25T05:24:19,2020-03-25_05-24-20,0.67710,78.64,0.47608,58.49,-0.25920,259.02,0.90,0.74,273.86,273.99,273.82,-0.05667,305.93,0.96,0.99,274.10,274.20,274.13,2484.261,2501.591,-0.262,-0.162
2020-03-25T05:24:21,2020-03-25_05-24-22,0.67859,78.81,0.47702,58.60,-0.25950,258.94,0.90,0.74,273.86,273.99,273.82,-0.05644,305.99,0.96,0.99,274.10,274.20,274.13,2484.136,2501.619,-0.266,-0.161
2020-03-25T05:24:23,2020-03-25_05-24-24,0.67997,78.97,0.47792,58.71,-0.25954,258.93,0.90,0.74,273.86,273.99,273.82,-0.05631,306.01,0.96,0.99,274.10,274.20,274.13,2484.231,2501.473,-0.263,-0.166
2020-03-25T05:24:25,2020-03-25_05-24-26,0.68130,79.13,0.47879,58.82,-0.25925,258.97,0.90,0.74,273.86,273.99,273.83,-0.05551,306.19,0.96,1.00,274.10,274.20,274.14,2484.220,2501.922,-0.263,-0.152
2020-03-25T05:24:27,2020-03-25_05-24-28,0.68254,79.27,0.47977,58.94,-0.25923,258.97,0.90,0.74,273.86,274.00,273.83,-0.05597,306.07,0.96,1.00,274.10,274.20,274.14,2483.930,2502.222,-0.272,-0.143
2020-03-25T05:24:29,2020-03-25_05-24-30,0.68383,79.42,0.48074,59.06,-0.25948,258.89,0.90,0.75,273.86,274.00,273.83,-0.05535,306.21,0.96,1.00,274.11,274.20,274.14,2484.826,2501.798,-0.245,-0.156
2020-03-25T05:24:31,2020-03-25_05-24-32,0.68527,79.59,0.48166,59.17,-0.25948,258.88,0.90,0.75,273.86,274.00,273.83,-0.05512,306.25,0.96,1.00,274.11,274.20,274.14,2484.507,2501.718,-0.255,-0.159
2020-03-25T05:24:33,2020-03-25_05-24-34,0.68663,79.75,0.48257,59.28,-0.25967,258.81,0.90,0.75,273.86,274.00,273.83,-0.05475,306.32,0.96,1.00,274.11,274.21,274.14,2484.416,2501.892,-0.258,-0.153
2020-03-25T05:24:35,2020-03-25_05-24-36,0.68801,79.91,0.48367,59.42,-0.25954,258.81,0.90,0.75,273.87,274.00,273.83,-0.05471,306.32,0.96,1.00,274.11,274.21,274.14,2483.955,2501.717,-0.271,-0.159
2020-03-25T05:24:37,2020-03-25_05-24-38,0.68941,80.07,0.48469,59.54,-0.25956,258.80,0.90,0.75,273.87,274.01,273.83,-0.05429,306.39,0.96,1.01,274.11,274.21,274.14,2484.246,2501.590,-0.263,-0.162
2020-03-25T05:24:39,2020-03-25_05-24-40,0.69089,80.24,0.48581,59.68,-0.25953,258.78,0.90,0.75,273.87,274.01,273.84,-0.05399,306.44,0.96,1.01,274.11,274.21,274.15,2484.548,2501.840,-0.254,-0.155
2020-03-25T05:24:41,2020-03-25_05-24-42,0.69245,80.42,0.48697,59.82,-0.25936,258.80,0.90,0.76,273.87,274.01,273.84,-0.05405,306.41,0.96,1.01,274.12,274.21,274.15,2483.773,2502.080,-0.277,-0.148
2020-03-25T05:24:43,2020-03-25_05-24-44,0.69400,80.60,0.48812,59.97,-0.25959,258.74,0.90,0.76,273.87,274.01,273.84,-0.05424,306.35,0.96,1.01,274.12,274.22,274.15,2484.210,2501.919,-0.264,-0.152
2020-03-25T05:24:45,2020-03-25_05-24-46,0.69556,80.79,0.48936,60.12,-0.25981,258.66,0.90,0.76,273.87,274.01,273.84,-0.05369,306.45,0.96,1.01,274.12,274.22,274.15,2484.232,2501.612,-0.263,-0.162
2020-03-25T05:24:47,2020-03-25_05-24-48,0.69704,80.96,0.49040,60.25,-0.25990,258.62,0.90,0.76,273.87,274.02,273.84,-0.05405,306.36,0.96,1.01,274.12,274.22,274.15,2484.225,2501.574,-0.263,-0.163
2020-03-25T05:24:49,2020-03-25_05-24-50,0.69837,81.11,0.49138,60.37,-0.25996,258.60,0.90,0.76,273.87,274.02,273.84,-0.05441,306.25,0.96,1.02,274.12,274.22,274.16,2483.909,2501.605,-0.273,-0.162
2020-03-25T05:24:51,2020-03-25_05-24-52,0.69957,81.25,0.49229,60.48,-0.26018,258.55,0.90,0.76,273.87,274.02,273.84,-0.05433,306.26,0.96,1.02,274.12,274.22,274.16,2484.162,2501.912,-0.265,-0.153
2020-03-25T05:24:53,2020-03-25_05-24-54,0.70074,81.39,0.49302,60.57,-0.26014,258.54,0.90,0.76,273.87,274.02,273.84,-0.05391,306.36,0.96,1.02,274.12,274.22,274.16,2484.017,2501.584,-0.269,-0.163
2020-03-25T05:24:55,2020-03-25_05-24-56,0.70180,81.51,0.49377,60.66,-0.26007,258.55,0.90,0.76,273.88,274.02,273.85,-0.05381,306.38,0.96,1.02,274.12,274.22,274.16,2484.171,2502.197,-0.265,-0.144
2020-03-25T05:24:57,2020-03-25_05-24-58,0.70289,81.64,0.49448,60.75,-0.26008,258.54,0.90,0.76,273.88,274.02,273.85,-0.05387,306.35,0.96,1.02,274.13,274.22,274.16,2483.885,2501.930,-0.273,-0.152
2020-03-25T05:24:59,2020-03-25_05-25-00,0.70364,81.72,0.49507,60.82,-0.26034,258.47,0.90,0.76,273.88,274.02,273.85,-0.05411,306.29,0.96,1.02,274.13,274.23,274.16,2483.740,2502.503,-0.278,-0.135
2020-03-25T05:25:01,2020-03-25_05-25-02,0.70406,81.77,0.49533,60.85,-0.26036,258.46,0.90,0.77,273.88,274.02,273.85,-0.05421,306.26,0.96,1.02,274.13,274.23,274.16,2484.275,2501.572,-0.262,-0.163
2020-03-25T05:25:03,2020-03-25_05-25-04,0.70436,81.81,0.49564,60.89,-0.26058,258.41,0.90,0.77,273.88,274.02,273.85,-0.05431,306.25,0.96,1.02,274.13,274.23,274.16,2484.236,2501.652,-0.263,-0.160
2020-03-25T05:25:05,2020-03-25_05-25-06,0.70467,81.84,0.49582,60.91,-0.26072,258.37,0.90,0.77,273.88,274.02,273.85,-0.05490,306.09,0.96,1.02,274.13,274.23,274.16,2484.132,2501.604,-0.266,-0.162
2020-03-25T05:25:07,2020-03-25_05-25-08,0.70482,81.86,0.49574,60.90,-0.26096,258.32,0.90,0.77,273.88,274.02,273.85,-0.05476,306.14,0.96,1.02,274.13,274.23,274.16,2483.839,2502.094,-0.275,-0.147
2020-03-25T05:25:09,2020-03-25_05-25-10,0.70476,81.85,0.49565,60.89,-0.26116,258.28,0.90,0.77,273.88,274.02,273.85,-0.05547,305.96,0.96,1.02,274.13,274.23,274.16,2484.202,2501.912,-0.264,-0.153
2020-03-25T05:25:11,2020-03-25_05-25-12,0.70468,81.84,0.49557,60.88,-0.26124,258.28,0.90,0.76,273.88,274.02,273.85,-0.05567,305.94,0.96,1.02,274.13,274.22,274.16,2484.177,2501.979,-0.265,-0.151
2020-03-25T05:25:13,2020-03-25_05-25-14,0.70456,81.83,0.49544,60.86,-0.26116,258.31,0.90,0.76,273.88,274.02,273.85,-0.05554,305.98,0.96,1.02,274.13,274.22,274.16,2484.239,2501.882,-0.263,-0.154
2020-03-25T05:25:15,2020-03-25_05-25-16,0.70459,81.83,0.49551,60.87,-0.26104,258.34,0.90,0.77,273.88,274.02,273.85,-0.05549,306.00,0.96,1.02,274.13,274.22,274.16,2484.245,2501.652,-0.263,-0.160
2020-03-25T05:25:17,2020-03-25_05-25-18,0.70473,81.85,0.49545,60.87,-0.26134,258.26,0.90,0.77,273.88,274.02,273.85,-0.05517,306.09,0.96,1.02,274.13,274.22,274.16,2483.917,2501.645,-0.273,-0.161
2020-03-25T05:25:19,2020-03-25_05-25-20,0.70474,81.85,0.49543,60.86,-0.26212,258.07,0.90,0.77,273.88,274.02,273.85,-0.05581,305.92,0.96,1.02,274.13,274.22,274.16,2484.207,2501.883,-0.264,-0.154
2020-03-25T05:25:21,2020-03-25_05-25-22,0.70489,81.87,0.49556,60.88,-0.26224,258.08,0.90,0.76,273.88,274.02,273.85,-0.05633,305.82,0.96,1.02,274.12,274.22,274.16,2484.219,2501.649,-0.263,-0.161
2020-03-25T05:25:23,2020-03-25_05-25-24,0.70517,81.90,0.49568,60.89,-0.26199,258.16,0.90,0.76,273.88,274.02,273.85,-0.05646,305.80,0.96,1.02,274.12,274.22,274.16,2484.207,2501.940,-0.264,-0.152
2020-03-25T05:25:25,2020-03-25_05-25-26,0.70540,81.93,0.49592,60.92,-0.26199,258.15,0.90,0.76,273.88,274.02,273.85,-0.05621,305.86,0.96,1.02,274.12,274.22,274.16,2483.929,2502.126,-0.272,-0.146
2020-03-25T05:25:27,2020-03-25_05-25-28,0.70567,81.96,0.49603,60.94,-0.26209,258.13,0.90,0.76,273.88,274.02,273.85,-0.05613,305.88,0.96,1.02,274.12,274.22,274.16,2484.405,2502.037,-0.258,-0.149
2020-03-25T05:25:29,2020-03-25_05-25-30,0.70605,82.00,0.49627,60.97,-0.26195,258.16,0.90,0.76,273.88,274.02,273.85,-0.05604,305.91,0.96,1.02,274.12,274.22,274.16,2484.212,2501.787,-0.264,-0.156
2020-03-25T05:25:31,2020-03-25_05-25-32,0.70642,82.05,0.49630,60.97,-0.26206,258.13,0.90,0.76,273.88,274.02,273.85,-0.05592,305.95,0.96,1.02,274.12,274.22,274.16,2484.121,2501.623,-0.266,-0.161
2020-03-25T05:25:33,2020-03-25_05-25-34,0.70667,82.08,0.49667,61.02,-0.26222,258.11,0.90,0.76,273.88,274.02,273.85,-0.05651,305.79,0.96,1.02,274.12,274.22,274.16,2484.519,2501.603,-0.254,-0.162
2020-03-25T05:25:35,2020-03-25_05-25-36,0.70715,82.13,0.49674,61.02,-0.26266,258.02,0.90,0.76,273.88,274.02,273.85,-0.05657,305.80,0.96,1.02,274.12,274.22,274.16,2484.189,2501.787,-0.264,-0.156
2020-03-25T05:25:37,2020-03-25_05-25-38,0.70756,82.18,0.49722,61.08,-0.26257,258.04,0.90,0.76,273.88,274.02,273.85,-0.05679,305.74,0.96,1.02,274.12,274.22,274.16,2483.881,2502.163,-0.274,-0.145
2020-03-25T05:25:39,2020-03-25_05-25-40,0.70802,82.23,0.49752,61.12,-0.26261,258.05,0.90,0.76,273.88,274.02,273.85,-0.05693,305.73,0.96,1.02,274.12,274.22,274.16,2483.983,2501.871,-0.271,-0.154
2020-03-25T05:25:41,2020-03-25_05-25-42,0.70841,82.28,0.49783,61.16,-0.26279,258.00,0.90,0.76,273.88,274.02,273.85,-0.05695,305.72,0.96,1.02,274.12,274.22,274.16,2484.070,2502.189,-0.268,-0.144
2020-03-25T05:25:43,2020-03-25_05-25-44,0.70899,82.34,0.49825,61.21,-0.26287,257.99,0.90,0.76,273.88,274.02,273.84,-0.05719,305.68,0.97,1.02,274.12,274.22,274.16,2484.150,2501.896,-0.265,-0.153
2020-03-25T05:25:45,2020-03-25_05-25-46,0.70958,82.41,0.49871,61.27,-0.26262,258.05,0.90,0.76,273.88,274.02,273.84,-0.05703,305.72,0.97,1.01,274.12,274.22,274.15,2484.190,2501.799,-0.264,-0.156
2020-03-25T05:25:47,2020-03-25_05-25-48,0.71000,82.46,0.49909,61.31,-0.26285,258.00,0.90,0.76,273.88,274.02,273.84,-0.05703,305.72,0.96,1.01,274.12,274.22,274.15,2484.214,2501.592,-0.264,-0.162
2020-03-25T05:25:49,2020-03-25_05-25-50,0.71058,82.53,0.49922,61.33,-0.26296,257.98,0.90,0.76,273.88,274.02,273.84,-0.05699,305.74,0.96,1.01,274.12,274.22,274.15,2484.100,2502.080,-0.267,-0.148
2020-03-25T05:25:51,2020-03-25_05-25-52,0.71125,82.61,0.49975,61.39,-0.26306,257.96,0.91,0.76,273.88,274.02,273.84,-0.05689,305.78,0.97,1.01,274.12,274.22,274.15,2484.204,2502.054,-0.264,-0.148
2020-03-25T05:25:53,2020-03-25_05-25-54,0.71157,82.64,0.50007,61.43,-0.26326,257.92,0.91,0.76,273.88,274.02,273.84,-0.05707,305.73,0.97,1.01,274.12,274.22,274.15,2484.225,2501.893,-0.263,-0.153
2020-03-25T05:25:55,2020-03-25_05-25-56,0.71225,82.72,0.50044,61.48,-0.26312,257.95,0.90,0.76,273.88,274.02,273.84,-0.05692,305.78,0.97,1.01,274.12,274.22,274.15,2483.947,2501.927,-0.272,-0.152
2020-03-25T05:25:57,2020-03-25_05-25-58,0.71268,82.77,0.50076,61.52,-0.26315,257.94,0.91,0.76,273.88,274.02,273.84,-0.05677,305.83,0.97,1.01,274.12,274.22,274.15,2483.968,2501.865,-0.271,-0.154
2020-03-25T05:25:59,2020-03-25_05-26-00,0.71331,82.85,0.50125,61.58,-0.26316,257.94,0.91,0.76,273.88,274.02,273.85,-0.05672,305.82,0.97,1.01,274.12,274.22,274.15,2484.282,2501.619,-0.262,-0.161
2020-03-25T05:26:01,2020-03-25_05-26-02,0.71374,82.90,0.50167,61.63,-0.26290,258.00,0.91,0.76,273.88,274.02,273.85,-0.05642,305.89,0.97,1.02,274.12,274.22,274.16,2483.967,2501.597,-0.271,-0.162
2020-03-25T05:26:03,2020-03-25_05-26-04,0.71427,82.96,0.50201,61.67,-0.26318,257.93,0.91,0.76,273.88,274.02,273.85,-0.05681,305.80,0.97,1.02,274.12,274.22,274.16,2483.916,2502.148,-0.273,-0.146
2020-03-25T05:26:05,2020-03-25_05-26-06,0.71474,83.01,0.50241,61.72,-0.26318,257.93,0.91,0.76,273.88,274.02,273.85,-0.05682,305.79,0.97,1.02,274.12,274.22,274.16,2483.934,2501.737,-0.272,-0.158
2020-03-25T05:26:07,2020-03-25_05-26-08,0.71524,83.07,0.50283,61.77,-0.26326,257.91,0.91,0.76,273.88,274.02,273.85,-0.05691,305.76,0.97,1.02,274.12,274.22,274.16,2483.870,2501.990,-0.274,-0.150
2020-03-25T05:26:09,2020-03-25_05-26-10,0.71581,83.14,0.50325,61.82,-0.26332,257.88,0.91,0.77,273.88,274.02,273.85,-0.05685,305.80,0.97,1.02,274.12,274.22,274.16,2484.171,2501.986,-0.265,-0.150
2020-03-25T05:26:11,2020-03-25_05-26-12,0.71625,83.19,0.50353,61.86,-0.26320,257.93,0.91,0.76,273.88,274.02,273.85,-0.05744,305.64,0.97,1.02,274.12,274.22,274.16,2484.389,2501.596,-0.258,-0.162
2020-03-25T05:26:13,2020-03-25_05-26-14,0.71667,83.24,0.50393,61.91,-0.26333,257.90,0.91,0.76,273.88,274.02,273.85,-0.05757,305.61,0.97,1.02,274.12,274.22,274.16,2484.135,2501.581,-0.266,-0.163
2020-03-25T05:26:15,2020-03-25_05-26-16,0.71731,83.31,0.50427,61.95,-0.26352,257.87,0.91,0.76,273.88,274.02,273.85,-0.05814,305.47,0.97,1.01,274.12,274.22,274.16,2484.203,2501.886,-0.264,-0.153
2020-03-25T05:26:17,2020-03-25_05-26-18,0.71762,83.35,0.50472,62.00,-0.26378,257.81,0.91,0.76,273.88,274.02,273.85,-0.05791,305.56,0.97,1.01,274.12,274.22,274.15,2484.209,2501.922,-0.264,-0.152
2020-03-25T05:26:19,2020-03-25_05-26-20,0.71811,83.40,0.50515,62.06,-0.26341,257.92,0.91,0.76,273.88,274.02,273.85,-0.05757,305.65,0.97,1.01,274.12,274.22,274.15,2484.196,2501.625,-0.264,-0.161
2020-03-25T05:26:21,2020-03-25_05-26-22,0.71855,83.46,0.50534,62.08,-0.26345,257.90,0.91,0.76,273.88,274.02,273.85,-0.05761,305.64,0.97,1.01,274.12,274.22,274.15,2484.254,2502.457,-0.262,-0.136
2020-03-25T05:26:23,2020-03-25_05-26-24,0.71901,83.51,0.50571,62.13,-0.26293,258.01,0.91,0.76,273.88,274.02,273.85,-0.05722,305.75,0.97,1.01,274.12,274.22,274.15,2483.936,2502.222,-0.272,-0.143
2020-03-25T05:26:25,2020-03-25_05-26-26,0.71932,83.54,0.50614,62.18,-0.26345,257.88,0.91,0.77,273.88,274.02,273.85,-0.05743,305.69,0.97,1.01,274.12,274.22,274.15,2484.058,2501.879,-0.268,-0.154
2020-03-25T05:26:27,2020-03-25_05-26-28,0.71982,83.60,0.50652,62.23,-0.26355,257.87,0.91,0.77,273.88,274.02,273.85,-0.05737,305.70,0.97,1.01,274.12,274.22,274.15,2484.230,2501.590,-0.263,-0.162
2020-03-25T05:26:29,2020-03-25_05-26-30,0.72019,83.65,0.50676,62.26,-0.26350,257.87,0.91,0.77,273.88,274.02,273.85,-0.05806,305.53,0.97,1.01,274.12,274.22,274.15,2484.123,2501.584,-0.266,-0.162
2020-03-25T05:26:31,2020-03-25_05-26-32,0.72047,83.68,0.50705,62.29,-0.26330,257.93,0.91,0.77,273.88,274.02,273.85,-0.05774,305.62,0.97,1.01,274.12,274.22,274.15,2484.160,2501.685,-0.265,-0.159
2020-03-25T05:26:33,2020-03-25_05-26-34,0.72068,83.70,0.50727,62.32,-0.26314,257.97,0.91,0.77,273.88,274.02,273.85,-0.05765,305.65,0.97,1.01,274.12,274.22,274.15,2484.223,2501.768,-0.263,-0.157
2020-03-25T05:26:35,2020-03-25_05-26-36,0.72105,83.75,0.50752,62.35,-0.26321,257.96,0.91,0.77,273.88,274.02,273.85,-0.05717,305.76,0.97,1.01,274.12,274.22,274.15,2484.095,2501.789,-0.267,-0.156
2020-03-25T05:26:37,2020-03-25_05-26-38,0.72123,83.77,0.50776,62.38,-0.26335,257.92,0.91,0.77,273.88,274.02,273.85,-0.05760,305.65,0.97,1.01,274.12,274.22,274.15,2483.959,2501.886,-0.271,-0.153
2020-03-25T05:26:39,2020-03-25_05-26-40,0.72144,83.79,0.50795,62.40,-0.26327,257.94,0.91,0.77,273.88,274.02,273.85,-0.05760,305.65,0.97,1.01,274.12,274.22,274.15,2484.102,2502.212,-0.267,-0.144
2020-03-25T05:26:41,2020-03-25_05-26-42,0.72179,83.83,0.50818,62.43,-0.26368,257.84,0.91,0.77,273.88,274.02,273.85,-0.05760,305.64,0.97,1.01,274.12,274.22,274.15,2484.260,2501.594,-0.262,-0.162
2020-03-25T05:26:43,2020-03-25_05-26-44,0.72192,83.85,0.50833,62.45,-0.26342,257.91,0.91,0.77,273.88,274.02,273.85,-0.05783,305.59,0.97,1.01,274.12,274.22,274.15,2484.208,2501.626,-0.264,-0.161
2020-03-25T05:26:45,2020-03-25_05-26-46,0.72205,83.86,0.50849,62.47,-0.26314,257.97,0.91,0.77,273.88,274.02,273.85,-0.05770,305.62,0.97,1.01,274.12,274.22,274.15,2484.211,2501.939,-0.264,-0.152
2020-03-25T05:26:47,2020-03-25_05-26-48,0.72226,83.89,0.50862,62.48,-0.26281,258.05,0.91,0.77,273.88,274.02,273.85,-0.05700,305.79,0.97,1.02,274.12,274.22,274.16,2483.917,2501.812,-0.272,-0.156
2020-03-25T05:26:49,2020-03-25_05-26-50,0.72247,83.91,0.50883,62.51,-0.26298,257.99,0.91,0.77,273.88,274.03,273.85,-0.05676,305.85,0.97,1.02,274.12,274.22,274.16,2484.417,2502.197,-0.257,-0.144
2020-03-25T05:26:51,2020-03-25_05-26-52,0.72272,83.94,0.50900,62.53,-0.26271,258.04,0.91,0.77,273.88,274.03,273.85,-0.05676,305.83,0.97,1.02,274.12,274.22,274.16,2484.236,2502.224,-0.263,-0.143
2020-03-25T05:26:53,2020-03-25_05-26-54,0.72274,83.94,0.50915,62.55,-0.26274,258.02,0.91,0.77,273.88,274.03,273.85,-0.05582,306.05,0.97,1.02,274.13,274.22,274.16,2484.238,2501.854,-0.263,-0.154
2020-03-25T05:26:55,2020-03-25_05-26-56,0.72286,83.96,0.50933,62.57,-0.26274,257.99,0.91,0.77,273.88,274.03,273.85,-0.05524,306.17,0.97,1.02,274.13,274.22,274.16,2483.736,2501.810,-0.278,-0.156
2020-03-25T05:26:57,2020-03-25_05-26-58,0.72296,83.97,0.50942,62.58,-0.26281,257.95,0.91,0.78,273.89,274.04,273.86,-0.05509,306.19,0.97,1.02,274.13,274.23,274.16,2484.154,2501.915,-0.265,-0.153
2020-03-25T05:26:59,2020-03-25_05-27-00,0.72310,83.98,0.50968,62.61,-0.26355,257.77,0.91,0.78,273.89,274.04,273.86,-0.05565,306.03,0.97,1.02,274.13,274.23,274.16,2483.812,2501.860,-0.276,-0.154
2020-03-25T05:27:01,2020-03-25_05-27-02,0.72320,84.00,0.50988,62.64,-0.26367,257.76,0.91,0.78,273.89,274.03,273.86,-0.05562,306.04,0.97,1.02,274.13,274.23,274.16,2484.296,2501.806,-0.261,-0.156
2020-03-25T05:27:03,2020-03-25_05-27-04,0.72322,84.00,0.50992,62.64,-0.26377,257.75,0.91,0.77,273.89,274.03,273.86,-0.05624,305.88,0.97,1.02,274.13,274.23,274.16,2484.249,2502.010,-0.263,-0.150
2020-03-25T05:27:05,2020-03-25_05-27-06,0.72321,84.00,0.51004,62.66,-0.26414,257.66,0.91,0.77,273.89,274.03,273.86,-0.05666,305.80,0.97,1.02,274.13,274.23,274.16,2484.258,2502.197,-0.262,-0.144
2020-03-25T05:27:07,2020-03-25_05-27-08,0.72327,84.00,0.51017,62.67,-0.26375,257.78,0.91,0.77,273.89,274.03,273.86,-0.05700,305.72,0.97,1.02,274.13,274.23,274.16,2484.383,2502.219,-0.259,-0.143
2020-03-25T05:27:09,2020-03-25_05-27-10,0.72322,84.00,0.51023,62.68,-0.26377,257.76,0.91,0.77,273.89,274.03,273.86,-0.05622,305.93,0.97,1.02,274.13,274.23,274.16,2484.180,2501.754,-0.265,-0.157
2020-03-25T05:27:11,2020-03-25_05-27-12,0.72316,83.99,0.51028,62.69,-0.26385,257.73,0.91,0.77,273.89,274.03,273.86,-0.05595,306.00,0.97,1.02,274.13,274.23,274.16,2483.902,2501.870,-0.273,-0.154
2020-03-25T05:27:13,2020-03-25_05-27-14,0.72303,83.98,0.51026,62.69,-0.26435,257.62,0.91,0.77,273.89,274.03,273.86,-0.05653,305.85,0.97,1.02,274.13,274.23,274.16,2483.922,2501.610,-0.272,-0.162
2020-03-25T05:27:15,2020-03-25_05-27-16,0.72301,83.97,0.51033,62.69,-0.26476,257.52,0.91,0.77,273.89,274.03,273.86,-0.05670,305.81,0.97,1.02,274.13,274.23,274.16,2484.358,2501.447,-0.259,-0.167
2020-03-25T05:27:17,2020-03-25_05-27-18,0.72286,83.96,0.51031,62.69,-0.26527,257.43,0.91,0.77,273.89,274.03,273.86,-0.05690,305.77,0.97,1.02,274.13,274.22,274.16,2484.436,2501.897,-0.257,-0.153
2020-03-25T05:27:19,2020-03-25_05-27-20,0.72262,83.93,0.51024,62.68,-0.26479,257.56,0.91,0.77,273.88,274.03,273.85,-0.05656,305.88,0.97,1.02,274.13,274.22,274.16,2484.110,2501.977,-0.267,-0.151
2020-03-25T05:27:21,2020-03-25_05-27-22,0.72237,83.90,0.51024,62.68,-0.26489,257.54,0.91,0.77,273.88,274.03,273.85,-0.05678,305.83,0.97,1.02,274.13,274.22,274.16,2484.298,2502.202,-0.261,-0.144
2020-03-25T05:27:23,2020-03-25_05-27-24,0.72229,83.89,0.51023,62.68,-0.26507,257.49,0.91,0.77,273.88,274.03,273.85,-0.05674,305.84,0.97,1.02,274.13,274.22,274.16,2483.896,2502.120,-0.273,-0.146
2020-03-25T05:27:25,2020-03-25_05-27-26,0.72188,83.84,0.51014,62.67,-0.26473,257.57,0.91,0.77,273.88,274.03,273.85,-0.05635,305.94,0.97,1.02,274.13,274.22,274.16,2483.973,2501.927,-0.271,-0.152
2020-03-25T05:27:27,2020-03-25_05-27-28,0.72160,83.81,0.51015,62.67,-0.26463,257.59,0.91,0.77,273.89,274.03,273.86,-0.05561,306.12,0.97,1.02,274.13,274.22,274.16,2484.208,2501.822,-0.264,-0.155
2020-03-25T05:27:29,2020-03-25_05-27-30,0.72132,83.78,0.50994,62.65,-0.26458,257.59,0.91,0.78,273.89,274.03,273.86,-0.05523,306.20,0.97,1.02,274.13,274.23,274.16,2484.386,2501.657,-0.258,-0.160
2020-03-25T05:27:31,2020-03-25_05-27-32,0.72092,83.73,0.50982,62.63,-0.26491,257.49,0.91,0.78,273.89,274.04,273.86,-0.05556,306.11,0.97,1.02,274.13,274.23,274.16,2484.081,2501.789,-0.268,-0.156
2020-03-25T05:27:33,2020-03-25_05-27-34,0.72044,83.67,0.50960,62.60,-0.26507,257.45,0.91,0.78,273.89,274.04,273.86,-0.05560,306.08,0.97,1.03,274.13,274.23,274.17,2484.200,2502.186,-0.264,-0.144
2020-03-25T05:27:35,2020-03-25_05-27-36,0.72010,83.63,0.50946,62.59,-0.26528,257.39,0.91,0.78,273.89,274.04,273.86,-0.05514,306.19,0.97,1.03,274.13,274.23,274.17,2484.214,2502.156,-0.264,-0.145
2020-03-25T05:27:37,2020-03-25_05-27-38,0.71949,83.56,0.50914,62.55,-0.26501,257.44,0.91,0.78,273.89,274.04,273.86,-0.05511,306.19,0.97,1.03,274.13,274.23,274.17,2484.800,2501.757,-0.246,-0.157
2020-03-25T05:27:39,2020-03-25_05-27-40,0.71897,83.50,0.50894,62.52,-0.26512,257.42,0.91,0.78,273.89,274.04,273.86,-0.05506,306.19,0.97,1.03,274.13,274.23,274.17,2483.508,2501.875,-0.285,-0.154
2020-03-25T05:27:41,2020-03-25_05-27-42,0.71856,83.46,0.50869,62.49,-0.26561,257.29,0.92,0.78,273.89,274.04,273.86,-0.05485,306.24,0.97,1.03,274.14,274.23,274.17,2483.693,2501.645,-0.279,-0.161
2020-03-25T05:27:43,2020-03-25_05-27-44,0.71793,83.38,0.50856,62.48,-0.26601,257.19,0.92,0.78,273.89,274.04,273.86,-0.05466,306.27,0.97,1.03,274.14,274.24,274.17,2484.044,2501.606,-0.269,-0.162
2020-03-25T05:27:45,2020-03-25_05-27-46,0.71742,83.32,0.50828,62.44,-0.26642,257.09,0.92,0.78,273.89,274.04,273.86,-0.05463,306.29,0.97,1.03,274.14,274.24,274.17,2483.735,2502.189,-0.278,-0.144
2020-03-25T05:27:47,2020-03-25_05-27-48,0.71686,83.26,0.50803,62.41,-0.26677,257.03,0.92,0.78,273.89,274.04,273.86,-0.05526,306.12,0.97,1.03,274.14,274.24,274.17,2484.238,2501.896,-0.263,-0.153
2020-03-25T05:27:49,2020-03-25_05-27-50,0.71645,83.21,0.50771,62.37,-0.26720,256.92,0.92,0.78,273.89,274.04,273.86,-0.05558,306.05,0.97,1.03,274.14,274.23,274.17,2483.643,2501.879,-0.281,-0.154
2020-03-25T05:27:51,2020-03-25_05-27-52,0.71563,83.12,0.50739,62.33,-0.26757,256.85,0.92,0.78,273.89,274.04,273.86,-0.05573,306.02,0.97,1.03,274.14,274.23,274.17,2484.842,2501.704,-0.245,-0.159
2020-03-25T05:27:53,2020-03-25_05-27-54,0.71519,83.07,0.50721,62.31,-0.26794,256.78,0.92,0.78,273.89,274.03,273.86,-0.05624,305.93,0.98,1.03,274.13,274.23,274.17,2484.195,2501.879,-0.264,-0.154
2020-03-25T05:27:55,2020-03-25_05-27-56,0.71454,82.99,0.50698,62.28,-0.26842,256.69,0.92,0.78,273.89,274.03,273.86,-0.05720,305.71,0.98,1.03,274.13,274.23,274.17,2484.503,2501.604,-0.255,-0.162
2020-03-25T05:27:57,2020-03-25_05-27-58,0.71381,82.91,0.50675,62.25,-0.26847,256.71,0.92,0.77,273.89,274.03,273.86,-0.05690,305.82,0.98,1.02,274.13,274.23,274.17,2484.199,2501.835,-0.264,-0.155
2020-03-25T05:27:59,2020-03-25_05-28-00,0.71334,82.85,0.50638,62.21,-0.26817,256.80,0.92,0.77,273.89,274.03,273.86,-0.05723,305.77,0.98,1.02,274.13,274.22,274.16,2484.027,2501.905,-0.269,-0.153
2020-03-25T05:28:01,2020-03-25_05-28-02,0.71274,82.78,0.50609,62.17,-0.26848,256.74,0.92,0.77,273.88,274.03,273.85,-0.05684,305.88,0.98,1.02,274.13,274.22,274.16,2483.967,2502.191,-0.271,-0.144
2020-03-25T05:28:03,2020-03-25_05-28-04,0.71214,82.71,0.50582,62.14,-0.26905,256.59,0.92,0.77,273.89,274.03,273.85,-0.05701,305.84,0.98,1.02,274.13,274.22,274.16,2484.220,2501.718,-0.263,-0.158
2020-03-25T05:28:05,2020-03-25_05-28-06,0.71158,82.65,0.50560,62.11,-0.26916,256.58,0.92,0.77,273.88,274.03,273.85,-0.05723,305.80,0.98,1.02,274.13,274.22,274.16,2483.683,2501.690,-0.280,-0.159
2020-03-25T05:28:07,2020-03-25_05-28-08,0.71097,82.57,0.50539,62.09,-0.26937,256.53,0.92,0.77,273.88,274.03,273.85,-0.05700,305.88,0.98,1.02,274.13,274.22,274.16,2484.203,2501.971,-0.264,-0.151
2020-03-25T05:28:09,2020-03-25_05-28-10,0.71052,82.52,0.50513,62.06,-0.26949,256.51,0.92,0.77,273.88,274.03,273.85,-0.05770,305.70,0.98,1.02,274.13,274.22,274.16,2484.251,2501.629,-0.262,-0.161
2020-03-25T05:28:11,2020-03-25_05-28-12,0.71005,82.47,0.50490,62.03,-0.26974,256.47,0.92,0.77,273.88,274.03,273.85,-0.05803,305.64,0.98,1.02,274.12,274.22,274.16,2484.014,2501.648,-0.270,-0.161
2020-03-25T05:28:13,2020-03-25_05-28-14,0.70950,82.40,0.50453,61.98,-0.26924,256.61,0.92,0.77,273.88,274.02,273.85,-0.05744,305.80,0.98,1.02,274.12,274.22,274.16,2484.403,2501.948,-0.258,-0.152
2020-03-25T05:28:15,2020-03-25_05-28-16,0.70899,82.34,0.50416,61.94,-0.26867,256.73,0.92,0.77,273.88,274.03,273.85,-0.05680,305.97,0.98,1.02,274.12,274.22,274.16,2484.053,2501.930,-0.268,-0.152
2020-03-25T05:28:17,2020-03-25_05-28-18,0.70836,82.27,0.50394,61.91,-0.26869,256.71,0.92,0.77,273.88,274.03,273.85,-0.05579,306.20,0.98,1.02,274.12,274.22,274.16,2483.869,2502.230,-0.274,-0.143
2020-03-25T05:28:19,2020-03-25_05-28-20,0.70772,82.20,0.50369,61.88,-0.26866,256.68,0.92,0.77,273.88,274.03,273.86,-0.05518,306.33,0.98,1.02,274.13,274.22,274.16,2484.079,2502.004,-0.268,-0.150
2020-03-25T05:28:21,2020-03-25_05-28-22,0.70717,82.13,0.50331,61.83,-0.26869,256.65,0.92,0.78,273.89,274.04,273.86,-0.05507,306.34,0.98,1.02,274.13,274.22,274.16,2483.941,2501.585,-0.272,-0.162
2020-03-25T05:28:23,2020-03-25_05-28-24,0.70660,82.07,0.50301,61.80,-0.26868,256.64,0.92,0.78,273.89,274.04,273.86,-0.05455,306.44,0.98,1.02,274.13,274.23,274.16,2484.738,2501.648,-0.248,-0.161
2020-03-25T05:28:25,2020-03-25_05-28-26,0.70598,82.00,0.50279,61.77,-0.26863,256.60,0.92,0.78,273.89,274.04,273.86,-0.05393,306.54,0.98,1.03,274.13,274.23,274.17,2483.984,2501.752,-0.270,-0.157
2020-03-25T05:28:27,2020-03-25_05-28-28,0.70550,81.94,0.50251,61.73,-0.26873,256.56,0.92,0.78,273.89,274.05,273.86,-0.05351,306.63,0.98,1.03,274.14,274.23,274.17,2484.011,2502.033,-0.270,-0.149
2020-03-25T05:28:29,2020-03-25_05-28-30,0.70494,81.87,0.50231,61.71,-0.26881,256.52,0.92,0.79,273.89,274.05,273.86,-0.05320,306.66,0.98,1.03,274.14,274.24,274.17,2484.013,2501.904,-0.270,-0.153
2020-03-25T05:28:31,2020-03-25_05-28-32,0.70445,81.82,0.50204,61.68,-0.26898,256.45,0.92,0.79,273.89,274.05,273.87,-0.05353,306.54,0.98,1.04,274.14,274.24,274.18,2484.233,2501.897,-0.263,-0.153
2020-03-25T05:28:33,2020-03-25_05-28-34,0.70391,81.75,0.50170,61.63,-0.26924,256.37,0.92,0.79,273.89,274.05,273.87,-0.05351,306.52,0.98,1.04,274.14,274.24,274.18,2484.192,2501.877,-0.264,-0.154
2020-03-25T05:28:35,2020-03-25_05-28-36,0.70334,81.69,0.50164,61.63,-0.26942,256.31,0.92,0.79,273.89,274.05,273.87,-0.05322,306.57,0.98,1.04,274.15,274.25,274.18,2484.132,2501.860,-0.266,-0.154
2020-03-25T05:28:37,2020-03-25_05-28-38,0.70285,81.63,0.50147,61.61,-0.26997,256.18,0.92,0.79,273.90,274.05,273.87,-0.05393,306.38,0.98,1.04,274.15,274.25,274.18,2484.028,2501.622,-0.269,-0.161
2020-03-25T05:28:39,2020-03-25_05-28-40,0.70246,81.59,0.50106,61.55,-0.27024,256.10,0.92,0.79,273.90,274.05,273.87,-0.05407,306.34,0.98,1.04,274.15,274.25,274.18,2484.017,2501.897,-0.270,-0.153
2020-03-25T05:28:41,2020-03-25_05-28-42,0.70196,81.53,0.50086,61.53,-0.27010,256.17,0.92,0.79,273.90,274.05,273.87,-0.05445,306.25,0.98,1.04,274.15,274.25,274.19,2484.114,2501.907,-0.267,-0.153
2020-03-25T05:28:43,2020-03-25_05-28-44,0.70153,81.48,0.50072,61.51,-0.27034,256.11,0.92,0.79,273.90,274.05,273.87,-0.05438,306.26,0.98,1.04,274.15,274.25,274.19,2483.883,2502.195,-0.274,-0.144
2020-03-25T05:28:45,2020-03-25_05-28-46,0.70112,81.43,0.50048,61.48,-0.27027,256.13,0.92,0.79,273.90,274.05,273.87,-0.05428,306.30,0.98,1.04,274.15,274.25,274.18,2484.020,2502.055,-0.269,-0.148
2020-03-25T05:28:47,2020-03-25_05-28-48,0.70086,81.40,0.50050,61.49,-0.27018,256.15,0.92,0.79,273.90,274.05,273.87,-0.05377,306.43,0.98,1.04,274.15,274.25,274.19,2484.187,2502.188,-0.264,-0.144
2020-03-25T05:28:49,2020-03-25_05-28-50,0.70085,81.40,0.50060,61.50,-0.27034,256.10,0.92,0.79,273.90,274.05,273.87,-0.05376,306.42,0.98,1.05,274.15,274.25,274.19,2484.200,2501.294,-0.264,-0.171
2020-03-25T05:28:51,2020-03-25_05-28-52,0.70079,81.39,0.50060,61.50,-0.27079,255.98,0.92,0.79,273.90,274.05,273.87,-0.05382,306.40,0.98,1.05,274.15,274.25,274.19,2484.214,2501.819,-0.264,-0.155
2020-03-25T05:28:53,2020-03-25_05-28-54,0.70071,81.38,0.50071,61.51,-0.27090,255.96,0.92,0.79,273.90,274.05,273.87,-0.05415,306.33,0.98,1.05,274.15,274.25,274.19,2483.968,2501.668,-0.271,-0.160
2020-03-25T05:28:55,2020-03-25_05-28-56,0.70062,81.37,0.50067,61.51,-0.27087,255.98,0.92,0.79,273.90,274.05,273.87,-0.05412,306.35,0.98,1.05,274.15,274.25,274.19,2484.451,2501.897,-0.256,-0.153
2020-03-25T05:28:57,2020-03-25_05-28-58,0.70060,81.37,0.50075,61.52,-0.27062,256.03,0.92,0.79,273.90,274.05,273.87,-0.05361,306.47,0.98,1.05,274.15,274.25,274.19,2484.126,2501.980,-0.266,-0.151
2020-03-25T05:28:59,2020-03-25_05-29-00,0.70039,81.35,0.50096,61.54,-0.27086,255.96,0.92,0.79,273.90,274.06,273.87,-0.05351,306.49,0.98,1.05,274.15,274.25,274.19,2483.879,2502.098,-0.274,-0.147
2020-03-25T05:29:01,2020-03-25_05-29-02,0.70036,81.34,0.50081,61.52,-0.27105,255.91,0.92,0.79,273.90,274.06,273.87,-0.05328,306.54,0.98,1.05,274.15,274.25,274.19,2484.815,2501.595,-0.246,-0.162
2020-03-25T05:29:03,2020-03-25_05-29-04,0.70044,81.35,0.50097,61.54,-0.27079,255.96,0.92,0.79,273.90,274.06,273.88,-0.05335,306.51,0.98,1.05,274.16,274.26,274.19,2483.983,2501.860,-0.271,-0.154
2020-03-25T05:29:05,2020-03-25_05-29-06,0.70034,81.34,0.50097,61.54,-0.27109,255.87,0.92,0.80,273.90,274.06,273.88,-0.05342,306.48,0.98,1.05,274.16,274.26,274.19,2484.223,2501.612,-0.263,-0.162
2020-03-25T05:29:07,2020-03-25_05-29-08,0.70010,81.31,0.50095,61.54,-0.27144,255.80,0.92,0.80,273.90,274.06,273.88,-0.05359,306.44,0.98,1.05,274.16,274.26,274.19,2483.975,2501.560,-0.271,-0.163
2020-03-25T05:29:09,2020-03-25_05-29-10,0.70007,81.31,0.50084,61.53,-0.27152,255.77,0.92,0.80,273.90,274.06,273.88,-0.05387,306.36,0.98,1.05,274.16,274.26,274.19,2484.217,2501.633,-0.264,-0.161
2020-03-25T05:29:11,2020-03-25_05-29-12,0.69985,81.28,0.50100,61.55,-0.27176,255.72,0.92,0.80,273.90,274.06,273.88,-0.05382,306.38,0.98,1.05,274.16,274.26,274.19,2484.515,2501.842,-0.255,-0.155
2020-03-25T05:29:13,2020-03-25_05-29-14,0.69976,81.27,0.50087,61.53,-0.27200,255.66,0.92,0.80,273.90,274.06,273.88,-0.05420,306.28,0.98,1.05,274.16,274.26,274.19,2484.222,2502.161,-0.263,-0.145
2020-03-25T05:29:15,2020-03-25_05-29-16,0.69963,81.26,0.50082,61.53,-0.27225,255.60,0.92,0.80,273.90,274.06,273.88,-0.05369,306.42,0.99,1.05,274.16,274.26,274.19,2484.207,2501.898,-0.264,-0.153
2020-03-25T05:29:17,2020-03-25_05-29-18,0.69943,81.23,0.50083,61.53,-0.27202,255.66,0.92,0.80,273.90,274.06,273.88,-0.05378,306.39,0.99,1.05,274.16,274.26,274.20,2483.794,2502.062,-0.276,-0.148
2020-03-25T05:29:19,2020-03-25_05-29-20,0.69944,81.24,0.50093,61.54,-0.27220,255.61,0.92,0.80,273.90,274.06,273.88,-0.05382,306.38,0.99,1.06,274.16,274.26,274.20,2483.870,2501.565,-0.274,-0.163
2020-03-25T05:29:21,2020-03-25_05-29-22,0.69946,81.24,0.50089,61.53,-0.27228,255.60,0.93,0.80,273.90,274.06,273.88,-0.05389,306.36,0.99,1.06,274.16,274.26,274.20,2484.114,2501.283,-0.267,-0.172
2020-03-25T05:29:23,2020-03-25_05-29-24,0.69949,81.24,0.50095,61.54,-0.27262,255.50,0.93,0.80,273.90,274.06,273.88,-0.05346,306.47,0.99,1.06,274.16,274.26,274.20,2484.219,2501.623,-0.263,-0.161
2020-03-25T05:29:25,2020-03-25_05-29-26,0.69969,81.26,0.50128,61.58,-0.27271,255.48,0.93,0.80,273.90,274.06,273.88,-0.05356,306.44,0.99,1.06,274.16,274.26,274.20,2484.217,2501.880,-0.263,-0.154
2020-03-25T05:29:27,2020-03-25_05-29-28,0.70015,81.32,0.50156,61.62,-0.27315,255.38,0.93,0.80,273.90,274.07,273.88,-0.05425,306.28,0.99,1.06,274.16,274.26,274.20,2484.207,2502.008,-0.264,-0.150
2020-03-25T05:29:29,2020-03-25_05-29-30,0.70049,81.36,0.50195,61.67,-0.27284,255.47,0.93,0.80,273.90,274.06,273.88,-0.05421,306.29,0.99,1.06,274.16,274.26,274.20,2484.536,2501.934,-0.254,-0.152
2020-03-25T05:29:31,2020-03-25_05-29-32,0.70113,81.43,0.50243,61.72,-0.27267,255.50,0.93,0.80,273.90,274.07,273.88,-0.05418,306.30,0.99,1.06,274.16,274.26,274.20,2484.221,2501.619,-0.263,-0.161
2020-03-25T05:29:33,2020-03-25_05-29-34,0.70167,81.49,0.50314,61.81,-0.27316,255.38,0.93,0.80,273.90,274.07,273.88,-0.05431,306.27,0.99,1.06,274.16,274.26,274.20,2484.216,2501.599,-0.264,-0.162
2020-03-25T05:29:35,2020-03-25_05-29-36,0.70266,81.61,0.50384,61.90,-0.27331,255.37,0.93,0.80,273.90,274.07,273.88,-0.05456,306.21,0.99,1.06,274.16,274.26,274.20,2484.200,2501.587,-0.264,-0.162
2020-03-25T05:29:37,2020-03-25_05-29-38,0.70390,81.75,0.50494,62.03,-0.27358,255.31,0.93,0.80,273.90,274.06,273.88,-0.05528,306.04,0.99,1.06,274.16,274.26,274.20,2483.782,2501.915,-0.277,-0.153
2020-03-25T05:29:39,2020-03-25_05-29-40,0.70539,81.93,0.50616,62.18,-0.27361,255.31,0.93,0.80,273.90,274.06,273.88,-0.05530,306.06,0.99,1.06,274.16,274.26,274.20,2483.896,2502.244,-0.273,-0.143
2020-03-25T05:29:41,2020-03-25_05-29-42,0.70739,82.16,0.50776,62.38,-0.27414,255.20,0.93,0.80,273.90,274.06,273.88,-0.05549,306.02,0.99,1.06,274.16,274.26,274.20,2484.190,2501.926,-0.264,-0.152
2020-03-25T05:29:43,2020-03-25_05-29-44,0.70955,82.41,0.50954,62.60,-0.27437,255.16,0.93,0.80,273.90,274.06,273.88,-0.05578,305.97,0.99,1.06,274.16,274.26,274.20,2483.913,2502.210,-0.273,-0.144
2020-03-25T05:29:45,2020-03-25_05-29-46,0.71214,82.71,0.51157,62.85,-0.27384,255.31,0.93,0.80,273.90,274.06,273.88,-0.05598,305.94,0.99,1.05,274.16,274.26,274.20,2484.109,2501.898,-0.267,-0.153
2020-03-25T05:29:47,2020-03-25_05-29-48,0.71496,83.04,0.51387,63.13,-0.27373,255.32,0.93,0.80,273.90,274.06,273.88,-0.05556,306.06,0.99,1.05,274.16,274.26,274.19,2484.190,2501.900,-0.264,-0.153
2020-03-25T05:29:49,2020-03-25_05-29-50,0.71815,83.41,0.51632,63.43,-0.27400,255.25,0.93,0.80,273.90,274.07,273.88,-0.05531,306.12,0.99,1.05,274.16,274.26,274.20,2484.253,2501.784,-0.262,-0.157
2020-03-25T05:29:51,2020-03-25_05-29-52,0.72198,83.85,0.51951,63.82,-0.27407,255.23,0.93,0.80,273.90,274.07,273.88,-0.05506,306.19,0.99,1.05,274.16,274.26,274.20,2484.247,2501.918,-0.263,-0.153
2020-03-25T05:29:53,2020-03-25_05-29-54,0.72797,84.55,0.52418,64.40,-0.27445,255.10,0.93,0.80,273.90,274.07,273.88,-0.05570,306.02,0.99,1.06,274.16,274.26,274.20,2484.217,2502.155,-0.264,-0.145
2020-03-25T05:29:55,2020-03-25_05-29-56,0.73634,85.52,0.53083,65.21,-0.27494,255.00,0.93,0.80,273.90,274.07,273.88,-0.05615,305.91,0.99,1.06,274.16,274.26,274.20,2484.188,2502.240,-0.264,-0.143
2020-03-25T05:29:57,2020-03-25_05-29-58,0.74679,86.73,0.53887,66.20,-0.27528,254.94,0.93,0.80,273.90,274.07,273.88,-0.05650,305.83,0.99,1.06,274.16,274.26,274.20,2484.176,2502.186,-0.265,-0.144
2020-03-25T05:29:59,2020-03-25_05-30-00,0.75835,88.08,0.54775,67.29,-0.27506,254.98,0.93,0.80,273.90,274.07,273.88,-0.05626,305.89,0.99,1.06,274.16,274.26,274.20,2484.215,2501.898,-0.264,-0.153
2020-03-25T05:30:01,2020-03-25_05-30-02,0.77026,89.46,0.55699,68.43,-0.27492,255.01,0.93,0.80,273.90,274.07,273.88,-0.05691,305.75,0.99,1.05,274.16,274.26,274.20,2483.929,2502.019,-0.272,-0.149
2020-03-25T05:30:03,2020-03-25_05-30-04,0.78249,90.88,0.56655,69.60,-0.27446,255.10,0.93,0.80,273.90,274.08,273.88,-0.05682,305.78,0.99,1.05,274.16,274.26,274.20,2484.130,2501.800,-0.266,-0.156
2020-03-25T05:30:05,2020-03-25_05-30-06,0.79440,92.26,0.57564,70.72,-0.27383,255.23,0.93,0.81,273.90,274.08,273.88,-0.05654,305.86,0.99,1.05,274.16,274.26,274.19,2484.206,2501.890,-0.264,-0.153
2020-03-25T05:30:07,2020-03-25_05-30-08,0.80589,93.60,0.58464,71.82,-0.27348,255.27,0.93,0.81,273.91,274.09,273.89,-0.05680,305.80,0.99,1.05,274.16,274.26,274.19,2484.222,2501.600,-0.263,-0.162
2020-03-25T05:30:09,2020-03-25_05-30-10,0.81611,94.79,0.59251,72.79,-0.27350,255.23,0.93,0.81,273.91,274.09,273.89,-0.05652,305.86,0.99,1.05,274.16,274.26,274.20,2484.268,2501.919,-0.262,-0.152
2020-03-25T05:30:11,2020-03-25_05-30-12,0.82594,95.93,0.60007,73.72,-0.27331,255.24,0.93,0.82,273.91,274.10,273.89,-0.05596,306.00,0.99,1.06,274.16,274.26,274.20,2483.767,2502.177,-0.277,-0.145
2020-03-25T05:30:13,2020-03-25_05-30-14,0.83454,96.93,0.60677,74.54,-0.27294,255.27,0.93,0.82,273.91,274.10,273.90,-0.05604,305.97,0.99,1.06,274.16,274.26,274.20,2484.194,2502.184,-0.264,-0.145
2020-03-25T05:30:15,2020-03-25_05-30-16,0.84069,97.64,0.61143,75.11,-0.27282,255.24,0.93,0.82,273.91,274.11,273.90,-0.05588,306.01,1.00,1.06,274.16,274.26,274.20,2484.078,2501.828,-0.268,-0.155
2020-03-25T05:30:17,2020-03-25_05-30-18,0.84422,98.05,0.61425,75.46,-0.27247,255.29,0.93,0.83,273.92,274.12,273.90,-0.05562,306.06,1.00,1.06,274.16,274.26,274.20,2484.194,2502.186,-0.264,-0.144
2020-03-25T05:30:19,2020-03-25_05-30-20,0.84541,98.19,0.61515,75.57,-0.27270,255.19,0.93,0.83,273.92,274.12,273.91,-0.05581,306.01,1.00,1.06,274.16,274.26,274.20,2484.484,2501.799,-0.255,-0.156
2020-03-25T05:30:21,2020-03-25_05-30-22,0.84456,98.09,0.61446,75.49,-0.27212,255.29,0.93,0.83,273.92,274.12,273.91,-0.05608,305.94,1.00,1.06,274.16,274.26,274.20,2484.200,2501.894,-0.264,-0.153
2020-03-25T05:30:23,2020-03-25_05-30-24,0.84202,97.80,0.61261,75.26,-0.27198,255.29,0.93,0.84,273.92,274.13,273.91,-0.05566,306.03,1.00,1.06,274.16,274.27,274.20,2484.177,2502.000,-0.265,-0.150
2020-03-25T05:30:25,2020-03-25_05-30-26,0.83855,97.39,0.60982,74.92,-0.27186,255.27,0.93,0.84,273.93,274.13,273.92,-0.05538,306.09,1.00,1.06,274.17,274.27,274.20,2483.898,2502.207,-0.273,-0.144
2020-03-25T05:30:27,2020-03-25_05-30-28,0.83292,96.74,0.60548,74.38,-0.27172,255.26,0.94,0.85,273.93,274.14,273.92,-0.05497,306.17,1.00,1.06,274.17,274.27,274.21,2483.850,2501.894,-0.275,-0.153
2020-03-25T05:30:29,2020-03-25_05-30-30,0.82552,95.88,0.59984,73.69,-0.27185,255.20,0.94,0.85,273.93,274.14,273.92,-0.05474,306.21,1.00,1.07,274.17,274.27,274.21,2484.532,2501.581,-0.254,-0.163
2020-03-25T05:30:31,2020-03-25_05-30-32,0.81761,94.96,0.59385,72.95,-0.27240,255.04,0.94,0.85,273.93,274.14,273.93,-0.05532,306.04,1.00,1.07,274.17,274.27,274.21,2484.210,2501.564,-0.264,-0.163
2020-03-25T05:30:33,2020-03-25_05-30-34,0.81063,94.15,0.58901,72.36,-0.27260,254.97,0.94,0.85,273.93,274.14,273.93,-0.05548,306.00,1.00,1.07,274.17,274.27,274.21,2484.569,2501.787,-0.253,-0.156
2020-03-25T05:30:35,2020-03-25_05-30-36,0.80518,93.52,0.58502,71.87,-0.27256,254.99,0.94,0.85,273.94,274.14,273.93,-0.05570,305.93,1.00,1.07,274.17,274.28,274.21,2484.199,2501.620,-0.264,-0.161
2020-03-25T05:30:37,2020-03-25_05-30-38,0.80144,93.08,0.58212,71.51,-0.27229,255.07,0.94,0.85,273.94,274.14,273.93,-0.05574,305.92,1.00,1.07,274.17,274.28,274.21,2484.207,2502.193,-0.264,-0.144
2020-03-25T05:30:39,2020-03-25_05-30-40,0.79871,92.77,0.58014,71.27,-0.27308,254.87,0.94,0.85,273.94,274.14,273.93,-0.05584,305.89,1.00,1.07,274.17,274.28,274.21,2484.373,2501.886,-0.259,-0.153
2020-03-25T05:30:41,2020-03-25_05-30-42,0.79678,92.54,0.57864,71.09,-0.27334,254.82,0.94,0.85,273.94,274.14,273.93,-0.05663,305.70,1.00,1.07,274.17,274.28,274.21,2483.674,2501.907,-0.280,-0.153
2020-03-25T05:30:43,2020-03-25_05-30-44,0.79556,92.40,0.57762,70.96,-0.27318,254.87,0.94,0.85,273.94,274.14,273.93,-0.05666,305.71,1.00,1.07,274.17,274.28,274.21,2484.218,2502.022,-0.263,-0.149
2020-03-25T05:30:45,2020-03-25_05-30-46,0.79464,92.29,0.57705,70.89,-0.27331,254.85,0.94,0.85,273.94,274.14,273.93,-0.05652,305.74,1.00,1.07,274.17,274.28,274.21,2484.144,2501.877,-0.266,-0.154
2020-03-25T05:30:47,2020-03-25_05-30-48,0.79382,92.20,0.57612,70.78,-0.27355,254.79,0.94,0.85,273.94,274.14,273.93,-0.05602,305.88,1.00,1.07,274.17,274.28,274.21,2484.196,2501.570,-0.264,-0.163
2020-03-25T05:30:49,2020-03-25_05-30-50,0.79230,92.02,0.57534,70.68,-0.27367,254.77,0.94,0.85,273.94,274.14,273.93,-0.05604,305.88,1.00,1.07,274.17,274.28,274.21,2483.854,2501.927,-0.274,-0.152
2020-03-25T05:30:51,2020-03-25_05-30-52,0.79081,91.85,0.57429,70.55,-0.27417,254.67,0.94,0.85,273.94,274.13,273.93,-0.05643,305.80,1.00,1.07,274.17,274.28,274.21,2484.106,2502.122,-0.267,-0.146
2020-03-25T05:30:53,2020-03-25_05-30-54,0.78934,91.68,0.57337,70.44,-0.27376,254.80,0.94,0.85,273.94,274.13,273.93,-0.05702,305.66,1.00,1.07,274.17,274.27,274.21,2484.210,2501.561,-0.264,-0.163
2020-03-25T05:30:55,2020-03-25_05-30-56,0.78779,91.50,0.57228,70.30,-0.27358,254.87,0.94,0.85,273.94,274.13,273.93,-0.05703,305.68,1.00,1.07,274.17,274.27,274.21,2483.910,2502.066,-0.273,-0.148
2020-03-25T05:30:57,2020-03-25_05-30-58,0.78620,91.31,0.57108,70.16,-0.27370,254.84,0.94,0.85,273.94,274.13,273.93,-0.05649,305.83,1.00,1.07,274.17,274.27,274.21,2484.227,2501.548,-0.263,-0.164
2020-03-25T05:30:59,2020-03-25_05-31-00,0.78390,91.05,0.56941,69.95,-0.27376,254.81,0.94,0.85,273.94,274.13,273.93,-0.05626,305.88,1.00,1.07,274.17,274.27,274.21,2484.215,2501.619,-0.264,-0.161
2020-03-25T05:31:01,2020-03-25_05-31-02,0.78017,90.61,0.56654,69.60,-0.27390,254.78,0.94,0.85,273.94,274.13,273.93,-0.05624,305.89,1.00,1.07,274.17,274.27,274.21,2483.832,2501.727,-0.275,-0.158
2020-03-25T05:31:03,2020-03-25_05-31-04,0.77493,90.00,0.56252,69.11,-0.27401,254.77,0.94,0.85,273.94,274.13,273.93,-0.05686,305.73,1.00,1.07,274.17,274.27,274.21,2483.872,2501.857,-0.274,-0.154
2020-03-25T05:31:05,2020-03-25_05-31-06,0.76873,89.28,0.55786,68.53,-0.27408,254.77,0.94,0.85,273.94,274.13,273.93,-0.05696,305.71,1.00,1.07,274.17,274.27,274.21,2483.600,2502.190,-0.282,-0.144
2020-03-25T05:31:07,2020-03-25_05-31-08,0.76193,88.49,0.55255,67.88,-0.27420,254.74,0.94,0.85,273.94,274.13,273.93,-0.05667,305.79,1.00,1.07,274.17,274.27,274.21,2484.491,2501.899,-0.255,-0.153
2020-03-25T05:31:09,2020-03-25_05-31-10,0.75457,87.64,0.54687,67.18,-0.27471,254.65,0.94,0.85,273.94,274.13,273.93,-0.05687,305.74,1.00,1.07,274.17,274.27,274.21,2484.420,2501.758,-0.257,-0.157
2020-03-25T05:31:11,2020-03-25_05-31-12,0.74711,86.77,0.54087,66.45,-0.27452,254.71,0.94,0.85,273.94,274.13,273.93,-0.05674,305.77,1.00,1.07,274.17,274.27,274.21,2484.305,2501.863,-0.261,-0.154
2020-03-25T05:31:13,2020-03-25_05-31-14,0.73938,85.87,0.53509,65.74,-0.27495,254.62,0.94,0.85,273.94,274.13,273.93,-0.05628,305.89,1.00,1.07,274.17,274.27,274.21,2484.198,2501.640,-0.264,-0.161
2020-03-25T05:31:15,2020-03-25_05-31-16,0.73199,85.02,0.52940,65.04,-0.27515,254.59,0.94,0.85,273.94,274.12,273.93,-0.05661,305.81,1.00,1.07,274.17,274.27,274.21,2484.267,2501.573,-0.262,-0.163
2020-03-25T05:31:17,2020-03-25_05-31-18,0.72543,84.25,0.52432,64.41,-0.27532,254.58,0.94,0.84,273.93,274.12,273.92,-0.05680,305.78,1.00,1.07,274.17,274.27,274.21,2484.198,2501.633,-0.264,-0.161
2020-03-25T05:31:19,2020-03-25_05-31-20,0.71982,83.60,0.52004,63.89,-0.27544,254.59,0.94,0.84,273.93,274.12,273.92,-0.05698,305.76,1.00,1.07,274.17,274.27,274.21,2484.233,2501.855,-0.263,-0.154
2020-03-25T05:31:21,2020-03-25_05-31-22,0.71494,83.04,0.51634,63.43,-0.27511,254.69,0.94,0.84,273.93,274.12,273.92,-0.05680,305.80,1.00,1.07,274.17,274.27,274.21,2483.370,2502.171,-0.289,-0.145
2020-03-25T05:31:23,2020-03-25_05-31-24,0.71057,82.53,0.51277,62.99,-0.27482,254.79,0.94,0.84,273.93,274.11,273.92,-0.05653,305.87,1.00,1.07,274.17,274.27,274.21,2484.328,2501.900,-0.260,-0.153
2020-03-25T05:31:25,2020-03-25_05-31-26,0.70641,82.05,0.50962,62.61,-0.27500,254.77,0.95,0.84,273.93,274.11,273.92,-0.05645,305.89,1.00,1.07,274.17,274.27,274.21,2483.974,2501.852,-0.271,-0.154
2020-03-25T05:31:27,2020-03-25_05-31-28,0.70309,81.66,0.50700,62.28,-0.27511,254.75,0.95,0.84,273.93,274.11,273.92,-0.05604,305.99,1.00,1.07,274.17,274.27,274.21,2483.250,2501.695,-0.293,-0.159
2020-03-25T05:31:29,2020-03-25_05-31-30,0.70032,81.34,0.50501,62.04,-0.27484,254.82,0.95,0.84,273.93,274.11,273.92,-0.05518,306.20,1.00,1.07,274.17,274.27,274.21,2484.658,2501.590,-0.250,-0.162
2020-03-25T05:31:31,2020-03-25_05-31-32,0.69814,81.09,0.50324,61.82,-0.27497,254.79,0.95,0.84,273.93,274.11,273.92,-0.05438,306.39,1.01,1.07,274.17,274.28,274.21,2484.533,2501.598,-0.254,-0.162
2020-03-25T05:31:33,2020-03-25_05-31-34,0.69626,80.87,0.50197,61.67,-0.27523,254.74,0.95,0.84,273.93,274.11,273.92,-0.05458,306.31,1.00,1.07,274.18,274.28,274.21,2483.836,2501.959,-0.275,-0.151
2020-03-25T05:31:35,2020-03-25_05-31-36,0.69472,80.69,0.50070,61.51,-0.27540,254.71,0.95,0.84,273.93,274.11,273.92,-0.05457,306.31,1.01,1.07,274.18,274.28,274.21,2483.453,2502.295,-0.286,-0.141
2020-03-25T05:31:37,2020-03-25_05-31-38,0.69347,80.54,0.49986,61.41,-0.27597,254.59,0.95,0.84,273.93,274.11,273.92,-0.05456,306.30,1.01,1.07,274.18,274.28,274.22,2484.211,2502.154,-0.264,-0.145
2020-03-25T05:31:39,2020-03-25_05-31-40,0.69258,80.44,0.49928,61.34,-0.27643,254.50,0.95,0.83,273.93,274.11,273.92,-0.05544,306.07,1.01,1.07,274.18,274.28,274.22,2484.687,2501.573,-0.249,-0.163
2020-03-25T05:31:41,2020-03-25_05-31-42,0.69178,80.35,0.49879,61.28,-0.27645,254.52,0.95,0.83,273.93,274.10,273.91,-0.05539,306.10,1.01,1.07,274.18,274.28,274.22,2483.847,2501.883,-0.275,-0.154
2020-03-25T05:31:43,2020-03-25_05-31-44,0.69116,80.27,0.49838,61.23,-0.27687,254.43,0.95,0.83,273.93,274.10,273.91,-0.05513,306.16,1.01,1.08,274.18,274.28,274.22,2483.890,2501.949,-0.273,-0.152
2020-03-25T05:31:45,2020-03-25_05-31-46,0.69088,80.24,0.49815,61.20,-0.27725,254.36,0.95,0.83,273.93,274.10,273.91,-0.05548,306.08,1.01,1.08,274.18,274.28,274.22,2484.187,2501.747,-0.264,-0.158
2020-03-25T05:31:47,2020-03-25_05-31-48,0.69056,80.20,0.49836,61.22,-0.27730,254.36,0.95,0.83,273.93,274.10,273.91,-0.05584,305.99,1.01,1.08,274.18,274.28,274.22,2484.201,2502.140,-0.264,-0.146
2020-03-25T05:31:49,2020-03-25_05-31-50,0.69080,80.23,0.49858,61.25,-0.27730,254.38,0.95,0.83,273.93,274.10,273.91,-0.05594,305.97,1.01,1.08,274.18,274.28,274.22,2483.939,2502.219,-0.272,-0.143
2020-03-25T05:31:51,2020-03-25_05-31-52,0.69133,80.29,0.49919,61.33,-0.27757,254.34,0.95,0.83,273.93,274.10,273.91,-0.05645,305.85,1.01,1.08,274.18,274.28,274.22,2484.220,2501.893,-0.263,-0.153
2020-03-25T05:31:53,2020-03-25_05-31-54,0.69252,80.43,0.50028,61.46,-0.27738,254.39,0.95,0.83,273.93,274.10,273.91,-0.05616,305.92,1.01,1.08,274.18,274.28,274.22,2484.117,2501.954,-0.266,-0.151
2020-03-25T05:31:55,2020-03-25_05-31-56,0.69448,80.66,0.50207,61.68,-0.27772,254.31,0.95,0.83,273.93,274.10,273.91,-0.05632,305.89,1.01,1.08,274.18,274.28,274.22,2483.877,2501.906,-0.274,-0.153
2020-03-25T05:31:57,2020-03-25_05-31-58,0.69754,81.02,0.50463,61.99,-0.27791,254.28,0.95,0.83,273.93,274.10,273.91,-0.05588,306.00,1.01,1.08,274.18,274.28,274.22,2483.900,2501.699,-0.273,-0.159
2020-03-25T05:31:59,2020-03-25_05-32-00,0.70193,81.52,0.50809,62.42,-0.27779,254.32,0.95,0.83,273.93,274.10,273.91,-0.05600,305.98,1.01,1.08,274.18,274.28,274.22,2484.246,2501.667,-0.263,-0.160
2020-03-25T05:32:01,2020-03-25_05-32-02,0.70716,82.13,0.51231,62.94,-0.27766,254.34,0.95,0.83,273.93,274.10,273.91,-0.05619,305.93,1.01,1.08,274.18,274.28,274.22,2484.052,2502.027,-0.268,-0.149
2020-03-25T05:32:03,2020-03-25_05-32-04,0.71230,82.73,0.51645,63.45,-0.27754,254.37,0.95,0.83,273.93,274.10,273.91,-0.05639,305.89,1.01,1.08,274.18,274.28,274.22,2484.231,2501.881,-0.263,-0.154
2020-03-25T05:32:05,2020-03-25_05-32-06,0.71621,83.18,0.51977,63.85,-0.27803,254.26,0.95,0.83,273.93,274.10,273.91,-0.05625,305.92,1.01,1.08,274.18,274.28,274.22,2484.216,2501.938,-0.264,-0.152
2020-03-25T05:32:07,2020-03-25_05-32-08,0.71978,83.60,0.52275,64.22,-0.27840,254.18,0.95,0.83,273.93,274.10,273.91,-0.05713,305.70,1.01,1.08,274.18,274.28,274.22,2484.236,2501.609,-0.263,-0.162
2020-03-25T05:32:09,2020-03-25_05-32-10,0.72312,83.99,0.52530,64.53,-0.27859,254.14,0.95,0.83,273.93,274.10,273.91,-0.05731,305.68,1.01,1.07,274.18,274.28,274.22,2483.872,2502.023,-0.274,-0.149
2020-03-25T05:32:11,2020-03-25_05-32-12,0.72566,84.28,0.52763,64.82,-0.27828,254.22,0.95,0.83,273.93,274.10,273.91,-0.05724,305.72,1.01,1.07,274.18,274.28,274.22,2484.204,2501.728,-0.264,-0.158
2020-03-25T05:32:13,2020-03-25_05-32-14,0.72774,84.52,0.52929,65.02,-0.27831,254.21,0.95,0.83,273.93,274.10,273.91,-0.05703,305.78,1.01,1.07,274.18,274.28,274.22,2484.213,2501.826,-0.264,-0.155
2020-03-25T05:32:15,2020-03-25_05-32-16,0.72911,84.68,0.53060,65.18,-0.27835,254.20,0.95,0.83,273.93,274.10,273.91,-0.05750,305.66,1.01,1.07,274.18,274.28,274.21,2484.209,2502.033,-0.264,-0.149
2020-03-25T05:32:17,2020-03-25_05-32-18,0.72993,84.78,0.53123,65.26,-0.27812,254.25,0.95,0.83,273.93,274.10,273.91,-0.05759,305.65,1.01,1.07,274.18,274.28,274.21,2484.189,2502.042,-0.264,-0.149
2020-03-25T05:32:19,2020-03-25_05-32-20,0.72970,84.75,0.53104,65.24,-0.27784,254.31,0.95,0.83,273.93,274.10,273.91,-0.05747,305.68,1.01,1.07,274.18,274.28,274.21,2483.876,2502.094,-0.274,-0.147
2020-03-25T05:32:21,2020-03-25_05-32-22,0.72884,84.65,0.53028,65.14,-0.27787,254.30,0.95,0.83,273.93,274.11,273.91,-0.05685,305.84,1.01,1.07,274.18,274.28,274.21,2484.085,2501.939,-0.267,-0.152
2020-03-25T05:32:23,2020-03-25_05-32-24,0.72756,84.50,0.52933,65.03,-0.27764,254.36,0.95,0.83,273.93,274.11,273.91,-0.05699,305.82,1.01,1.07,274.18,274.28,274.21,2484.086,2501.762,-0.267,-0.157
2020-03-25T05:32:25,2020-03-25_05-32-26,0.72641,84.37,0.52845,64.92,-0.27744,254.39,0.95,0.83,273.93,274.11,273.91,-0.05666,305.89,1.01,1.07,274.18,274.28,274.22,2484.199,2501.623,-0.264,-0.161
2020-03-25T05:32:27,2020-03-25_05-32-28,0.72473,84.17,0.52715,64.76,-0.27746,254.37,0.95,0.83,273.93,274.11,273.91,-0.05607,306.03,1.01,1.08,274.18,274.28,274.22,2484.400,2501.592,-0.258,-0.162
2020-03-25T05:32:29,2020-03-25_05-32-30,0.72314,83.99,0.52593,64.61,-0.27785,254.26,0.95,0.84,273.93,274.11,273.91,-0.05584,306.08,1.01,1.08,274.18,274.28,274.22,2484.124,2501.628,-0.266,-0.161
2020-03-25T05:32:31,2020-03-25_05-32-32,0.72122,83.77,0.52442,64.42,-0.27789,254.26,0.95,0.84,273.93,274.11,273.92,-0.05627,305.97,1.01,1.08,274.18,274.28,274.22,2483.637,2502.119,-0.281,-0.146
2020-03-25T05:32:33,2020-03-25_05-32-34,0.71928,83.54,0.52305,64.26,-0.27821,254.19,0.95,0.84,273.93,274.11,273.92,-0.05619,305.98,1.01,1.08,274.18,274.28,274.22,2484.756,2502.087,-0.247,-0.147
2020-03-25T05:32:35,2020-03-25_05-32-36,0.71781,83.37,0.52197,64.12,-0.27783,254.27,0.95,0.84,273.93,274.11,273.92,-0.05600,306.04,1.01,1.08,274.18,274.28,274.22,2484.197,2502.177,-0.264,-0.145
2020-03-25T05:32:37,2020-03-25_05-32-38,0.71669,83.24,0.52127,64.04,-0.27790,254.27,0.96,0.84,273.93,274.11,273.92,-0.05577,306.10,1.02,1.08,274.18,274.28,274.22,2484.134,2501.915,-0.266,-0.153
2020-03-25T05:32:39,2020-03-25_05-32-40,0.71577,83.13,0.52063,63.96,-0.27805,254.23,0.96,0.84,273.93,274.11,273.92,-0.05572,306.10,1.01,1.08,274.18,274.29,274.22,2484.196,2501.720,-0.264,-0.158
2020-03-25T05:32:41,2020-03-25_05-32-42,0.71508,83.05,0.52022,63.91,-0.27833,254.14,0.95,0.84,273.93,274.11,273.92,-0.05616,305.98,1.02,1.08,274.18,274.29,274.22,2484.181,2501.598,-0.265,-0.162
2020-03-25T05:32:43,2020-03-25_05-32-44,0.71418,82.95,0.51949,63.82,-0.27841,254.13,0.96,0.84,273.93,274.11,273.92,-0.05626,305.97,1.02,1.08,274.18,274.29,274.22,2484.328,2501.584,-0.260,-0.163
2020-03-25T05:32:45,2020-03-25_05-32-46,0.71296,82.81,0.51874,63.73,-0.27848,254.13,0.96,0.84,273.93,274.11,273.92,-0.05606,306.01,1.02,1.08,274.18,274.29,274.22,2484.204,2501.876,-0.264,-0.154
2020-03-25T05:32:47,2020-03-25_05-32-48,0.71163,82.65,0.51771,63.60,-0.27874,254.08,0.96,0.84,273.93,274.11,273.92,-0.05630,305.94,1.02,1.08,274.18,274.29,274.22,2484.001,2501.865,-0.270,-0.154
2020-03-25T05:32:49,2020-03-25_05-32-50,0.71010,82.47,0.51671,63.48,-0.27863,254.11,0.96,0.84,273.93,274.11,273.92,-0.05627,305.96,1.02,1.08,274.18,274.29,274.22,2483.870,2502.000,-0.274,-0.150
2020-03-25T05:32:51,2020-03-25_05-32-52,0.70884,82.33,0.51582,63.37,-0.27871,254.10,0.96,0.84,273.93,274.11,273.92,-0.05624,305.98,1.02,1.08,274.19,274.29,274.22,2484.580,2501.568,-0.253,-0.163
2020-03-25T05:32:53,2020-03-25_05-32-54,0.70801,82.23,0.51505,63.27,-0.27871,254.11,0.96,0.84,273.93,274.11,273.92,-0.05683,305.83,1.02,1.08,274.18,274.29,274.22,2484.223,2501.860,-0.263,-0.154
2020-03-25T05:32:55,2020-03-25_05-32-56,0.70674,82.08,0.51419,63.17,-0.27892,254.08,0.96,0.84,273.93,274.11,273.92,-0.05702,305.81,1.02,1.08,274.18,274.29,274.22,2483.773,2501.849,-0.277,-0.155
2020-03-25T05:32:57,2020-03-25_05-32-58,0.70535,81.92,0.51339,63.07,-0.27855,254.18,0.96,0.84,273.93,274.11,273.92,-0.05695,305.84,1.02,1.08,274.18,274.28,274.22,2484.225,2502.238,-0.263,-0.143
2020-03-25T05:32:59,2020-03-25_05-33-00,0.70378,81.74,0.51207,62.91,-0.27876,254.13,0.96,0.84,273.93,274.11,273.92,-0.05686,305.87,1.02,1.08,274.18,274.28,274.22,2484.190,2501.944,-0.264,-0.152
2020-03-25T05:33:01,2020-03-25_05-33-02,0.70202,81.53,0.51078,62.75,-0.27851,254.19,0.96,0.84,273.93,274.11,273.92,-0.05642,305.97,1.02,1.08,274.18,274.29,274.22,2484.209,2501.924,-0.264,-0.152
2020-03-25T05:33:03,2020-03-25_05-33-04,0.70031,81.34,0.50959,62.60,-0.27871,254.14,0.96,0.84,273.93,274.11,273.92,-0.05649,305.96,1.02,1.08,274.18,274.29,274.22,2483.570,2502.066,-0.283,-0.148
2020-03-25T05:33:05,2020-03-25_05-33-06,0.69845,81.12,0.50805,62.41,-0.27896,254.07,0.96,0.84,273.93,274.11,273.92,-0.05614,306.04,1.02,1.08,274.19,274.29,274.22,2484.169,2501.764,-0.265,-0.157
2020-03-25T05:33:07,2020-03-25_05-33-08,0.69676,80.92,0.50695,62.28,-0.27900,254.07,0.96,0.84,273.93,274.11,273.92,-0.05638,305.98,1.02,1.08,274.19,274.29,274.22,2484.229,2501.574,-0.263,-0.163
2020-03-25T05:33:09,2020-03-25_05-33-10,0.69533,80.76,0.50592,62.15,-0.27921,254.03,0.96,0.84,273.93,274.11,273.92,-0.05634,305.99,1.02,1.08,274.19,274.29,274.22,2484.212,2501.579,-0.264,-0.163
2020-03-25T05:33:11,2020-03-25_05-33-12,0.69450,80.66,0.50531,62.08,-0.27892,254.10,0.96,0.84,273.93,274.11,273.92,-0.05616,306.03,1.02,1.08,274.19,274.29,274.22,2484.220,2501.858,-0.263,-0.154
2020-03-25T05:33:13,2020-03-25_05-33-14,0.69379,80.58,0.50491,62.03,-0.27879,254.14,0.96,0.84,273.93,274.11,273.92,-0.05611,306.03,1.02,1.08,274.19,274.29,274.23,2484.278,2501.640,-0.262,-0.161
2020-03-25T05:33:15,2020-03-25_05-33-16,0.69340,80.53,0.50449,61.98,-0.27905,254.07,0.96,0.84,273.93,274.11,273.92,-0.05611,306.03,1.02,1.09,274.19,274.29,274.23,2484.183,2502.117,-0.265,-0.146
2020-03-25T05:33:17,2020-03-25_05-33-18,0.69306,80.50,0.50449,61.98,-0.27929,254.00,0.96,0.84,273.93,274.11,273.92,-0.05648,305.93,1.02,1.09,274.19,274.29,274.23,2483.910,2502.370,-0.273,-0.139
2020-03-25T05:33:19,2020-03-25_05-33-20,0.69312,80.50,0.50445,61.97,-0.27885,254.12,0.96,0.84,273.93,274.11,273.92,-0.05624,305.98,1.02,1.09,274.19,274.29,274.23,2483.865,2501.580,-0.274,-0.163
2020-03-25T05:33:21,2020-03-25_05-33-22,0.69314,80.50,0.50467,62.00,-0.27921,254.04,0.96,0.84,273.93,274.11,273.92,-0.05640,305.93,1.02,1.09,274.19,274.29,274.23,2484.122,2501.755,-0.266,-0.157
2020-03-25T05:33:23,2020-03-25_05-33-24,0.69354,80.55,0.50504,62.04,-0.27912,254.05,0.96,0.84,273.94,274.11,273.92,-0.05649,305.91,1.02,1.09,274.19,274.30,274.23,2484.200,2502.024,-0.264,-0.149
2020-03-25T05:33:25,2020-03-25_05-33-26,0.69402,80.61,0.50547,62.10,-0.27935,254.00,0.96,0.84,273.94,274.11,273.92,-0.05659,305.87,1.02,1.09,274.19,274.30,274.23,2484.458,2501.773,-0.256,-0.157
2020-03-25T05:33:27,2020-03-25_05-33-28,0.69465,80.68,0.50599,62.16,-0.27982,253.89,0.96,0.84,273.94,274.11,273.92,-0.05706,305.75,1.02,1.09,274.19,274.30,274.23,2483.824,2502.177,-0.275,-0.145
2020-03-25T05:33:29,2020-03-25_05-33-30,0.69539,80.77,0.50668,62.25,-0.27999,253.88,0.96,0.84,273.94,274.11,273.92,-0.05745,305.66,1.02,1.09,274.19,274.30,274.23,2483.577,2502.503,-0.283,-0.135
2020-03-25T05:33:31,2020-03-25_05-33-32,0.69625,80.87,0.50737,62.33,-0.28052,253.76,0.96,0.84,273.93,274.11,273.92,-0.05766,305.63,1.02,1.09,274.19,274.30,274.23,2483.875,2502.205,-0.274,-0.144
2020-03-25T05:33:33,2020-03-25_05-33-34,0.69699,80.95,0.50806,62.41,-0.28065,253.76,0.96,0.84,273.93,274.11,273.92,-0.05822,305.51,1.02,1.09,274.19,274.29,274.23,2484.186,2502.105,-0.264,-0.147
2020-03-25T05:33:35,2020-03-25_05-33-36,0.69805,81.07,0.50886,62.51,-0.28095,253.71,0.96,0.83,273.93,274.11,273.92,-0.05894,305.35,1.02,1.09,274.19,274.29,274.23,2484.270,2501.594,-0.262,-0.162
2020-03-25T05:33:37,2020-03-25_05-33-38,0.69882,81.16,0.50957,62.60,-0.28093,253.74,0.96,0.83,273.93,274.10,273.91,-0.05900,305.35,1.02,1.09,274.19,274.29,274.23,2484.297,2501.683,-0.261,-0.160
2020-03-25T05:33:39,2020-03-25_05-33-40,0.69971,81.27,0.51025,62.68,-0.28056,253.84,0.96,0.83,273.93,274.10,273.91,-0.05813,305.60,1.02,1.08,274.19,274.29,274.22,2484.150,2501.621,-0.266,-0.161
2020-03-25T05:33:41,2020-03-25_05-33-42,0.70041,81.35,0.51090,62.76,-0.28034,253.90,0.96,0.83,273.93,274.10,273.91,-0.05824,305.58,1.02,1.08,274.19,274.29,274.22,2484.201,2501.883,-0.264,-0.154
2020-03-25T05:33:43,2020-03-25_05-33-44,0.70129,81.45,0.51154,62.84,-0.28036,253.90,0.97,0.83,273.93,274.11,273.91,-0.05845,305.53,1.02,1.08,274.19,274.29,274.22,2484.192,2501.882,-0.264,-0.154
2020-03-25T05:33:45,2020-03-25_05-33-46,0.70231,81.57,0.51251,62.96,-0.28013,253.94,0.97,0.83,273.93,274.11,273.91,-0.05811,305.62,1.03,1.08,274.19,274.29,274.22,2484.164,2501.806,-0.265,-0.156
2020-03-25T05:33:47,2020-03-25_05-33-48,0.70332,81.69,0.51330,63.06,-0.27998,253.97,0.97,0.84,273.93,274.11,273.91,-0.05835,305.55,1.03,1.08,274.19,274.29,274.22,2484.177,2501.867,-0.265,-0.154
2020-03-25T05:33:49,2020-03-25_05-33-50,0.70472,81.85,0.51427,63.18,-0.28061,253.82,0.97,0.84,273.93,274.11,273.91,-0.05770,305.72,1.03,1.08,274.19,274.29,274.22,2484.205,2502.068,-0.264,-0.148
2020-03-25T05:33:51,2020-03-25_05-33-52,0.70604,82.00,0.51536,63.31,-0.28051,253.83,0.97,0.84,273.93,274.11,273.92,-0.05768,305.72,1.03,1.09,274.19,274.29,274.23,2484.181,2501.681,-0.265,-0.160
2020-03-25T05:33:53,2020-03-25_05-33-54,0.70796,82.23,0.51692,63.50,-0.28041,253.86,0.97,0.84,273.93,274.11,273.92,-0.05796,305.65,1.03,1.09,274.19,274.29,274.23,2483.645,2501.578,-0.281,-0.163
2020-03-25T05:33:55,2020-03-25_05-33-56,0.71023,82.49,0.51868,63.72,-0.28061,253.81,0.97,0.84,273.93,274.11,273.92,-0.05759,305.74,1.03,1.09,274.19,274.29,274.23,2484.200,2502.184,-0.264,-0.145
2020-03-25T05:33:57,2020-03-25_05-33-58,0.71247,82.75,0.52055,63.95,-0.28020,253.90,0.97,0.84,273.93,274.11,273.92,-0.05780,305.67,1.03,1.09,274.19,274.29,274.23,2484.196,2501.893,-0.264,-0.153
2020-03-25T05:33:59,2020-03-25_05-34-00,0.71507,83.05,0.52241,64.18,-0.28044,253.83,0.97,0.84,273.94,274.12,273.92,-0.05729,305.80,1.03,1.09,274.19,274.29,274.23,2484.182,2501.797,-0.265,-0.156
2020-03-25T05:34:01,2020-03-25_05-34-02,0.71760,83.34,0.52460,64.45,-0.28060,253.78,0.97,0.84,273.94,274.12,273.92,-0.05764,305.70,1.03,1.09,274.19,274.30,274.23,2484.210,2501.638,-0.264,-0.161
2020-03-25T05:34:03,2020-03-25_05-34-04,0.72012,83.64,0.52643,64.67,-0.28043,253.81,0.97,0.84,273.94,274.12,273.92,-0.05703,305.85,1.03,1.09,274.19,274.30,274.23,2483.607,2501.590,-0.282,-0.162
2020-03-25T05:34:05,2020-03-25_05-34-06,0.72304,83.98,0.52870,64.95,-0.28059,253.76,0.97,0.84,273.94,274.12,273.92,-0.05691,305.88,1.03,1.09,274.20,274.30,274.23,2483.979,2501.583,-0.271,-0.163
2020-03-25T05:34:07,2020-03-25_05-34-08,0.72584,84.30,0.53095,65.23,-0.28032,253.82,0.97,0.84,273.94,274.12,273.92,-0.05703,305.84,1.03,1.09,274.20,274.30,274.23,2484.220,2501.886,-0.263,-0.153
2020-03-25T05:34:09,2020-03-25_05-34-10,0.72896,84.66,0.53343,65.53,-0.28055,253.75,0.97,0.85,273.94,274.12,273.92,-0.05663,305.92,1.03,1.09,274.20,274.30,274.24,2484.206,2501.799,-0.264,-0.156
2020-03-25T05:34:11,2020-03-25_05-34-12,0.73243,85.07,0.53616,65.87,-0.28073,253.68,0.97,0.85,273.94,274.13,273.92,-0.05719,305.76,1.03,1.10,274.20,274.30,274.24,2484.195,2502.219,-0.264,-0.143
2020-03-25T05:34:13,2020-03-25_05-34-14,0.73632,85.52,0.53906,66.22,-0.28093,253.64,0.97,0.85,273.94,274.13,273.92,-0.05685,305.85,1.03,1.10,274.20,274.30,274.24,2484.099,2502.138,-0.267,-0.146
2020-03-25T05:34:15,2020-03-25_05-34-16,0.74024,85.97,0.54220,66.61,-0.28110,253.60,0.97,0.85,273.94,274.13,273.93,-0.05736,305.72,1.03,1.10,274.20,274.30,274.24,2483.946,2502.027,-0.272,-0.149
2020-03-25T05:34:17,2020-03-25_05-34-18,0.74442,86.46,0.54550,67.01,-0.28077,253.68,0.97,0.85,273.94,274.13,273.93,-0.05739,305.72,1.03,1.10,274.20,274.30,274.24,2484.176,2501.720,-0.265,-0.158
2020-03-25T05:34:19,2020-03-25_05-34-20,0.74896,86.99,0.54898,67.44,-0.28080,253.67,0.97,0.85,273.94,274.13,273.93,-0.05728,305.77,1.03,1.10,274.20,274.30,274.24,2484.194,2501.592,-0.264,-0.162
2020-03-25T05:34:21,2020-03-25_05-34-22,0.75373,87.54,0.55273,67.90,-0.28068,253.69,0.97,0.85,273.94,274.13,273.93,-0.05752,305.70,1.03,1.10,274.20,274.30,274.24,2483.911,2501.595,-0.273,-0.162
2020-03-25T05:34:23,2020-03-25_05-34-24,0.75890,88.14,0.55665,68.39,-0.28079,253.65,0.97,0.85,273.94,274.13,273.93,-0.05748,305.71,1.03,1.10,274.20,274.30,274.24,2484.200,2502.193,-0.264,-0.144
2020-03-25T05:34:25,2020-03-25_05-34-26,0.76432,88.77,0.56076,68.89,-0.28059,253.69,0.97,0.85,273.95,274.13,273.93,-0.05706,305.82,1.03,1.10,274.20,274.30,274.24,2484.193,2501.912,-0.264,-0.153
2020-03-25T05:34:27,2020-03-25_05-34-28,0.76949,89.37,0.56469,69.37,-0.28034,253.75,0.97,0.85,273.95,274.14,273.93,-0.05713,305.82,1.03,1.10,274.20,274.30,274.24,2484.235,2501.996,-0.263,-0.150
2020-03-25T05:34:29,2020-03-25_05-34-30,0.77455,89.96,0.56870,69.86,-0.27999,253.79,0.97,0.86,273.95,274.14,273.93,-0.05719,305.79,1.03,1.10,274.20,274.30,274.24,2483.917,2502.185,-0.272,-0.144
2020-03-25T05:34:31,2020-03-25_05-34-32,0.77969,90.56,0.57249,70.33,-0.27984,253.80,0.97,0.86,273.95,274.14,273.93,-0.05695,305.85,1.03,1.10,274.20,274.30,274.24,2484.450,2501.768,-0.256,-0.157
2020-03-25T05:34:33,2020-03-25_05-34-34,0.78470,91.14,0.57603,70.77,-0.28007,253.72,0.97,0.86,273.95,274.15,273.94,-0.05640,305.99,1.03,1.10,274.20,274.30,274.24,2484.184,2501.568,-0.265,-0.163
2020-03-25T05:34:35,2020-03-25_05-34-36,0.78915,91.65,0.57942,71.18,-0.28022,253.67,0.97,0.86,273.95,274.15,273.94,-0.05672,305.90,1.03,1.10,274.20,274.31,274.24,2483.955,2501.574,-0.271,-0.163
2020-03-25T05:34:37,2020-03-25_05-34-38,0.79304,92.11,0.58228,71.53,-0.27961,253.80,0.97,0.86,273.95,274.15,273.94,-0.05681,305.87,1.03,1.10,274.20,274.31,274.24,2484.123,2501.991,-0.266,-0.150
2020-03-25T05:34:39,2020-03-25_05-34-40,0.79682,92.55,0.58508,71.88,-0.27962,253.76,0.97,0.87,273.95,274.16,273.94,-0.05688,305.85,1.03,1.10,274.20,274.31,274.24,2484.218,2501.944,-0.263,-0.152
2020-03-25T05:34:41,2020-03-25_05-34-42,0.79926,92.83,0.58669,72.08,-0.27926,253.82,0.97,0.87,273.96,274.16,273.94,-0.05651,305.94,1.03,1.10,274.21,274.31,274.24,2483.976,2501.851,-0.271,-0.154
2020-03-25T05:34:43,2020-03-25_05-34-44,0.80125,93.06,0.58832,72.28,-0.27907,253.86,0.97,0.87,273.96,274.16,273.95,-0.05641,305.95,1.03,1.10,274.21,274.31,274.25,2484.233,2501.609,-0.263,-0.162
2020-03-25T05:34:45,2020-03-25_05-34-46,0.80324,93.29,0.58965,72.44,-0.27885,253.89,0.97,0.87,273.96,274.16,273.95,-0.05626,305.98,1.03,1.10,274.21,274.31,274.25,2484.641,2501.597,-0.251,-0.162
2020-03-25T05:34:47,2020-03-25_05-34-48,0.80513,93.51,0.59099,72.60,-0.27871,253.90,0.97,0.88,273.96,274.16,273.95,-0.05587,306.07,1.03,1.11,274.21,274.31,274.25,2484.177,2501.558,-0.265,-0.163
2020-03-25T05:34:49,2020-03-25_05-34-50,0.80699,93.73,0.59223,72.76,-0.27833,253.97,0.97,0.88,273.96,274.17,273.95,-0.05641,305.93,1.04,1.11,274.21,274.31,274.25,2483.917,2501.906,-0.273,-0.153
2020-03-25T05:34:51,2020-03-25_05-34-52,0.80871,93.93,0.59334,72.89,-0.27848,253.92,0.98,0.88,273.96,274.17,273.95,-0.05609,306.01,1.04,1.11,274.21,274.31,274.25,2484.256,2501.859,-0.262,-0.154
2020-03-25T05:34:53,2020-03-25_05-34-54,0.81039,94.12,0.59441,73.02,-0.27800,254.01,0.98,0.88,273.96,274.17,273.96,-0.05614,305.99,1.04,1.11,274.21,274.31,274.25,2484.393,2501.945,-0.258,-0.152
2020-03-25T05:34:55,2020-03-25_05-34-56,0.81189,94.30,0.59549,73.16,-0.27795,254.00,0.98,0.88,273.97,274.17,273.96,-0.05564,306.10,1.04,1.11,274.21,274.32,274.25,2484.506,2502.173,-0.255,-0.145
2020-03-25T05:34:57,2020-03-25_05-34-58,0.81270,94.39,0.59592,73.21,-0.27795,253.98,0.98,0.89,273.97,274.18,273.96,-0.05536,306.15,1.04,1.11,274.21,274.32,274.25,2484.217,2502.176,-0.263,-0.145
2020-03-25T05:34:59,2020-03-25_05-35-00,0.81229,94.34,0.59539,73.14,-0.27762,254.03,0.98,0.89,273.97,274.18,273.96,-0.05514,306.20,1.04,1.11,274.22,274.32,274.26,2484.217,2501.946,-0.263,-0.152
2020-03-25T05:35:01,2020-03-25_05-35-02,0.81102,94.20,0.59417,72.99,-0.27868,253.76,0.98,0.89,273.97,274.18,273.96,-0.05537,306.13,1.04,1.12,274.22,274.32,274.26,2484.236,2501.643,-0.263,-0.161
2020-03-25T05:35:03,2020-03-25_05-35-04,0.80920,93.98,0.59261,72.80,-0.27826,253.86,0.98,0.89,273.97,274.18,273.97,-0.05568,306.05,1.04,1.12,274.22,274.32,274.26,2484.022,2501.880,-0.269,-0.154
2020-03-25T05:35:05,2020-03-25_05-35-06,0.80582,93.59,0.58981,72.46,-0.27768,253.99,0.98,0.89,273.97,274.18,273.97,-0.05511,306.18,1.04,1.12,274.22,274.32,274.26,2484.209,2501.853,-0.264,-0.154
2020-03-25T05:35:07,2020-03-25_05-35-08,0.80209,93.16,0.58691,72.10,-0.27809,253.88,0.98,0.89,273.97,274.18,273.97,-0.05534,306.12,1.04,1.12,274.22,274.33,274.26,2484.835,2501.905,-0.245,-0.153
2020-03-25T05:35:09,2020-03-25_05-35-10,0.79882,92.78,0.58410,71.76,-0.27796,253.90,0.98,0.89,273.97,274.18,273.97,-0.05564,306.04,1.04,1.12,274.22,274.33,274.26,2484.211,2501.883,-0.264,-0.154
2020-03-25T05:35:11,2020-03-25_05-35-12,0.79545,92.39,0.58123,71.40,-0.27850,253.78,0.98,0.89,273.97,274.18,273.97,-0.05564,306.04,1.04,1.12,274.22,274.33,274.26,2484.543,2502.159,-0.254,-0.145
2020-03-25T05:35:13,2020-03-25_05-35-14,0.79200,91.99,0.57832,71.05,-0.27840,253.83,0.98,0.89,273.98,274.18,273.97,-0.05602,305.96,1.04,1.12,274.22,274.33,274.26,2484.125,2502.012,-0.266,-0.150
2020-03-25T05:35:15,2020-03-25_05-35-16,0.78875,91.61,0.57562,70.72,-0.27870,253.76,0.98,0.89,273.98,274.18,273.97,-0.05646,305.85,1.04,1.12,274.22,274.33,274.26,2484.255,2501.585,-0.262,-0.162
2020-03-25T05:35:17,2020-03-25_05-35-18,0.78563,91.25,0.57306,70.40,-0.27884,253.74,0.98,0.89,273.98,274.18,273.97,-0.05682,305.78,1.04,1.12,274.22,274.33,274.26,2483.802,2502.206,-0.276,-0.144
2020-03-25T05:35:19,2020-03-25_05-35-20,0.78312,90.95,0.57091,70.14,-0.27865,253.82,0.98,0.89,273.98,274.18,273.97,-0.05700,305.74,1.04,1.12,274.22,274.32,274.26,2483.907,2501.773,-0.273,-0.157
2020-03-25T05:35:21,2020-03-25_05-35-22,0.78190,90.81,0.56984,70.00,-0.27853,253.88,0.98,0.89,273.97,274.17,273.97,-0.05715,305.73,1.04,1.12,274.22,274.32,274.26,2484.181,2501.900,-0.265,-0.153
2020-03-25T05:35:23,2020-03-25_05-35-24,0.78206,90.83,0.56966,69.98,-0.27816,254.00,0.98,0.89,273.97,274.17,273.97,-0.05729,305.71,1.04,1.12,274.22,274.32,274.26,2484.210,2502.229,-0.264,-0.143
2020-03-25T05:35:25,2020-03-25_05-35-26,0.78354,91.00,0.57070,70.11,-0.27860,253.90,0.98,0.89,273.97,274.17,273.97,-0.05732,305.72,1.04,1.11,274.22,274.32,274.26,2484.216,2501.675,-0.264,-0.160
2020-03-25T05:35:27,2020-03-25_05-35-28,0.78630,91.32,0.57256,70.34,-0.27851,253.93,0.98,0.89,273.97,274.17,273.97,-0.05733,305.74,1.04,1.11,274.22,274.32,274.26,2484.200,2501.875,-0.264,-0.154
2020-03-25T05:35:29,2020-03-25_05-35-30,0.78992,91.75,0.57509,70.65,-0.27830,254.00,0.98,0.89,273.97,274.17,273.97,-0.05743,305.72,1.04,1.11,274.22,274.32,274.26,2484.012,2501.865,-0.270,-0.154
2020-03-25T05:35:31,2020-03-25_05-35-32,0.79347,92.16,0.57771,70.97,-0.27824,254.03,0.98,0.89,273.97,274.17,273.96,-0.05802,305.59,1.04,1.11,274.22,274.32,274.25,2484.202,2501.744,-0.264,-0.158
2020-03-25T05:35:33,2020-03-25_05-35-34,0.79741,92.61,0.58052,71.32,-0.27824,254.05,0.98,0.88,273.97,274.17,273.96,-0.05777,305.67,1.04,1.11,274.22,274.32,274.25,2484.198,2501.902,-0.264,-0.153
2020-03-25T05:35:35,2020-03-25_05-35-36,0.80145,93.08,0.58359,71.69,-0.27832,254.03,0.98,0.88,273.97,274.17,273.96,-0.05802,305.62,1.04,1.11,274.21,274.32,274.25,2484.163,2501.920,-0.265,-0.152
2020-03-25T05:35:37,2020-03-25_05-35-38,0.80599,93.61,0.58698,72.11,-0.27816,254.08,0.98,0.88,273.97,274.17,273.96,-0.05841,305.54,1.04,1.11,274.21,274.32,274.25,2483.894,2502.205,-0.273,-0.144
2020-03-25T05:35:39,2020-03-25_05-35-40,0.81132,94.23,0.59094,72.60,-0.27822,254.07,0.98,0.88,273.97,274.17,273.96,-0.05830,305.57,1.04,1.11,274.21,274.32,274.25,2483.546,2502.229,-0.284,-0.143
2020-03-25T05:35:41,2020-03-25_05-35-42,0.81686,94.87,0.59477,73.07,-0.27820,254.09,0.99,0.88,273.97,274.17,273.96,-0.05882,305.47,1.05,1.11,274.21,274.31,274.25,2483.621,2502.194,-0.281,-0.144
2020-03-25T05:35:43,2020-03-25_05-35-44,0.82235,95.51,0.59890,73.58,-0.27812,254.12,0.99,0.88,273.97,274.17,273.96,-0.05920,305.39,1.04,1.11,274.21,274.31,274.25,2484.202,2501.575,-0.264,-0.163
2020-03-25T05:35:45,2020-03-25_05-35-46,0.82757,96.12,0.60261,74.03,-0.27747,254.29,0.99,0.88,273.97,274.17,273.96,-0.05921,305.41,1.05,1.11,274.21,274.31,274.25,2484.218,2501.586,-0.264,-0.162
2020-03-25T05:35:47,2020-03-25_05-35-48,0.83268,96.71,0.60636,74.49,-0.27723,254.34,0.99,0.88,273.97,274.17,273.96,-0.05924,305.43,1.05,1.10,274.21,274.31,274.25,2484.195,2501.597,-0.264,-0.162
2020-03-25T05:35:49,2020-03-25_05-35-50,0.83820,97.35,0.61031,74.98,-0.27670,254.47,0.99,0.89,273.97,274.17,273.96,-0.05882,305.54,1.05,1.10,274.21,274.31,274.25,2483.870,2502.233,-0.274,-0.143
2020-03-25T05:35:51,2020-03-25_05-35-52,0.84315,97.93,0.61393,75.42,-0.27649,254.50,0.99,0.89,273.97,274.17,273.96,-0.05850,305.62,1.05,1.10,274.21,274.31,274.25,2484.119,2502.542,-0.266,-0.134
2020-03-25T05:35:53,2020-03-25_05-35-54,0.84718,98.40,0.61667,75.76,-0.27582,254.64,0.99,0.89,273.97,274.18,273.97,-0.05803,305.74,1.05,1.11,274.21,274.31,274.25,2483.960,2501.585,-0.271,-0.162
2020-03-25T05:35:55,2020-03-25_05-35-56,0.85000,98.72,0.61890,76.03,-0.27569,254.66,0.99,0.89,273.97,274.18,273.97,-0.05794,305.75,1.05,1.11,274.21,274.31,274.25,2483.863,2501.938,-0.274,-0.152
2020-03-25T05:35:57,2020-03-25_05-35-58,0.85270,99.04,0.62071,76.25,-0.27544,254.70,0.99,0.89,273.97,274.18,273.97,-0.05759,305.82,1.05,1.11,274.21,274.31,274.25,2484.217,2501.584,-0.263,-0.163
2020-03-25T05:35:59,2020-03-25_05-36-00,0.85517,99.32,0.62250,76.47,-0.27501,254.77,0.99,0.89,273.98,274.19,273.97,-0.05731,305.88,1.05,1.11,274.21,274.31,274.25,2483.894,2501.633,-0.273,-0.161
2020-03-25T05:36:01,2020-03-25_05-36-02,0.85723,99.56,0.62390,76.65,-0.27481,254.80,0.99,0.90,273.98,274.19,273.97,-0.05728,305.88,1.05,1.11,274.21,274.31,274.25,2484.182,2502.236,-0.265,-0.143
2020-03-25T05:36:03,2020-03-25_05-36-04,0.85985,99.87,0.62551,76.84,-0.27412,254.95,0.99,0.90,273.98,274.19,273.97,-0.05705,305.92,1.05,1.11,274.21,274.32,274.25,2484.180,2502.209,-0.265,-0.144
2020-03-25T05:36:05,2020-03-25_05-36-06,0.86229,100.15,0.62755,77.09,-0.27377,254.99,0.99,0.90,273.98,274.20,273.98,-0.05651,306.03,1.05,1.11,274.22,274.32,274.26,2484.198,2502.213,-0.264,-0.144
2020-03-25T05:36:07,2020-03-25_05-36-08,0.86514,100.48,0.62950,77.33,-0.27317,255.10,0.99,0.90,273.98,274.20,273.98,-0.05605,306.12,1.05,1.12,274.22,274.32,274.26,2483.897,2501.990,-0.273,-0.150
2020-03-25T05:36:09,2020-03-25_05-36-10,0.86797,100.81,0.63154,77.58,-0.27329,255.04,0.99,0.91,273.99,274.20,273.98,-0.05561,306.20,1.05,1.12,274.22,274.33,274.26,2484.195,2501.891,-0.264,-0.153
2020-03-25T05:36:11,2020-03-25_05-36-12,0.87097,101.16,0.63386,77.87,-0.27307,255.05,0.99,0.91,273.99,274.21,273.99,-0.05528,306.25,1.05,1.12,274.22,274.33,274.26,2484.271,2501.863,-0.262,-0.154
2020-03-25T05:36:13,2020-03-25_05-36-14,0.87380,101.49,0.63580,78.11,-0.27301,255.05,0.99,0.91,273.99,274.21,273.99,-0.05581,306.09,1.05,1.12,274.23,274.33,274.27,2483.888,2502.015,-0.273,-0.150
2020-03-25T05:36:15,2020-03-25_05-36-16,0.87627,101.77,0.63773,78.35,-0.27318,255.00,0.99,0.91,273.99,274.21,273.99,-0.05555,306.14,1.05,1.13,274.23,274.33,274.27,2484.205,2501.593,-0.264,-0.162
2020-03-25T05:36:17,2020-03-25_05-36-18,0.87884,102.07,0.63945,78.56,-0.27277,255.06,0.99,0.92,273.99,274.21,273.99,-0.05553,306.13,1.05,1.13,274.23,274.34,274.27,2484.195,2501.650,-0.264,-0.161
2020-03-25T05:36:19,2020-03-25_05-36-20,0.88148,102.38,0.64154,78.81,-0.27237,255.12,0.99,0.92,273.99,274.22,274.00,-0.05493,306.25,1.05,1.13,274.23,274.34,274.27,2484.230,2501.584,-0.263,-0.162
2020-03-25T05:36:21,2020-03-25_05-36-22,0.88421,102.70,0.64367,79.08,-0.27232,255.10,0.99,0.92,274.00,274.22,274.00,-0.05476,306.27,1.05,1.13,274.23,274.34,274.28,2484.100,2502.198,-0.267,-0.144
2020-03-25T05:36:23,2020-03-25_05-36-24,0.88698,103.02,0.64596,79.36,-0.27181,255.20,0.99,0.93,274.00,274.23,274.00,-0.05498,306.18,1.05,1.14,274.24,274.34,274.28,2484.318,2502.110,-0.260,-0.147
2020-03-25T05:36:25,2020-03-25_05-36-26,0.88965,103.33,0.64791,79.60,-0.27173,255.18,0.99,0.93,274.00,274.23,274.00,-0.05432,306.33,1.05,1.14,274.24,274.35,274.28,2484.064,2502.197,-0.268,-0.144
2020-03-25T05:36:27,2020-03-25_05-36-28,0.89194,103.59,0.64970,79.82,-0.27194,255.10,0.99,0.93,274.00,274.23,274.01,-0.05435,306.29,1.05,1.14,274.24,274.35,274.28,2484.251,2501.574,-0.262,-0.163
2020-03-25T05:36:29,2020-03-25_05-36-30,0.89287,103.70,0.65071,79.94,-0.27215,255.03,0.99,0.93,274.01,274.24,274.01,-0.05481,306.16,1.05,1.14,274.24,274.35,274.29,2484.186,2501.667,-0.264,-0.160
2020-03-25T05:36:31,2020-03-25_05-36-32,0.89308,103.73,0.65081,79.95,-0.27235,254.96,0.99,0.93,274.01,274.24,274.01,-0.05491,306.12,1.05,1.14,274.24,274.35,274.29,2484.544,2501.956,-0.254,-0.151
2020-03-25T05:36:33,2020-03-25_05-36-34,0.89249,103.66,0.65059,79.92,-0.27223,255.01,0.99,0.93,274.01,274.24,274.01,-0.05595,305.88,1.05,1.14,274.24,274.35,274.29,2484.136,2502.285,-0.266,-0.141
2020-03-25T05:36:35,2020-03-25_05-36-36,0.88989,103.36,0.64871,79.69,-0.27228,255.00,1.00,0.93,274.01,274.24,274.01,-0.05579,305.92,1.05,1.14,274.24,274.35,274.29,2484.225,2501.876,-0.263,-0.154
2020-03-25T05:36:37,2020-03-25_05-36-38,0.88601,102.90,0.64563,79.32,-0.27244,254.96,1.00,0.94,274.01,274.23,274.01,-0.05578,305.94,1.05,1.14,274.24,274.35,274.29,2484.234,2501.906,-0.263,-0.153
2020-03-25T05:36:39,2020-03-25_05-36-40,0.88059,102.28,0.64140,78.80,-0.27200,255.07,1.00,0.94,274.01,274.23,274.01,-0.05539,306.04,1.05,1.14,274.24,274.35,274.29,2484.254,2501.608,-0.262,-0.162
2020-03-25T05:36:41,2020-03-25_05-36-42,0.87376,101.48,0.63621,78.16,-0.27189,255.09,1.00,0.94,274.01,274.24,274.01,-0.05524,306.08,1.05,1.14,274.24,274.35,274.29,2484.040,2502.177,-0.269,-0.145
2020-03-25T05:36:43,2020-03-25_05-36-44,0.86632,100.62,0.63053,77.46,-0.27197,255.08,1.00,0.94,274.01,274.24,274.02,-0.05523,306.09,1.05,1.14,274.25,274.35,274.29,2483.929,2501.669,-0.272,-0.160
2020-03-25T05:36:45,2020-03-25_05-36-46,0.85811,99.66,0.62437,76.70,-0.27190,255.10,1.00,0.94,274.01,274.23,274.02,-0.05491,306.17,1.06,1.15,274.25,274.35,274.29,2484.303,2502.228,-0.261,-0.143
2020-03-25T05:36:47,2020-03-25_05-36-48,0.84983,98.70,0.61801,75.92,-0.27193,255.10,1.00,0.94,274.01,274.24,274.02,-0.05454,306.26,1.06,1.15,274.25,274.35,274.29,2483.776,2502.554,-0.277,-0.133
2020-03-25T05:36:49,2020-03-25_05-36-50,0.84223,97.82,0.61239,75.23,-0.27254,254.95,1.00,0.94,274.01,274.23,274.02,-0.05429,306.34,1.06,1.15,274.25,274.35,274.29,2484.106,2502.006,-0.267,-0.150
2020-03-25T05:36:51,2020-03-25_05-36-52,0.83596,97.09,0.60771,74.66,-0.27303,254.86,1.00,0.94,274.01,274.23,274.02,-0.05482,306.19,1.06,1.15,274.25,274.35,274.29,2484.114,2501.900,-0.267,-0.153
2020-03-25T05:36:53,2020-03-25_05-36-54,0.83135,96.56,0.60426,74.23,-0.27293,254.91,1.00,0.94,274.01,274.23,274.02,-0.05506,306.13,1.06,1.15,274.25,274.35,274.29,2484.205,2501.602,-0.264,-0.162
2020-03-25T05:36:55,2020-03-25_05-36-56,0.82836,96.21,0.60208,73.97,-0.27291,254.92,1.00,0.94,274.01,274.23,274.01,-0.05473,306.22,1.06,1.15,274.25,274.36,274.29,2484.195,2501.613,-0.264,-0.162
2020-03-25T05:36:57,2020-03-25_05-36-58,0.82705,96.06,0.60127,73.87,-0.27340,254.82,1.00,0.93,274.01,274.23,274.01,-0.05484,306.20,1.06,1.15,274.25,274.36,274.29,2483.894,2502.094,-0.273,-0.147
2020-03-25T05:36:59,2020-03-25_05-37-00,0.82756,96.12,0.60200,73.96,-0.27345,254.84,1.00,0.93,274.01,274.22,274.01,-0.05530,306.09,1.06,1.15,274.25,274.36,274.29,2483.824,2501.865,-0.275,-0.154
2020-03-25T05:37:01,2020-03-25_05-37-02,0.82964,96.36,0.60382,74.18,-0.27345,254.85,1.00,0.93,274.01,274.22,274.01,-0.05524,306.12,1.06,1.15,274.25,274.36,274.29,2483.675,2502.201,-0.280,-0.144
2020-03-25T05:37:03,2020-03-25_05-37-04,0.83301,96.75,0.60657,74.52,-0.27372,254.82,1.00,0.93,274.01,274.22,274.01,-0.05500,306.19,1.06,1.15,274.25,274.35,274.29,2484.132,2502.389,-0.266,-0.138
2020-03-25T05:37:05,2020-03-25_05-37-06,0.83713,97.23,0.61005,74.94,-0.27389,254.78,1.00,0.93,274.01,274.22,274.01,-0.05468,306.27,1.06,1.15,274.25,274.35,274.29,2484.219,2502.198,-0.263,-0.144
2020-03-25T05:37:07,2020-03-25_05-37-08,0.84137,97.72,0.61361,75.38,-0.27412,254.72,1.00,0.93,274.01,274.22,274.01,-0.05527,306.12,1.06,1.15,274.25,274.36,274.29,2483.906,2501.657,-0.273,-0.160
2020-03-25T05:37:09,2020-03-25_05-37-10,0.84596,98.25,0.61719,75.82,-0.27387,254.79,1.00,0.93,274.01,274.22,274.01,-0.05485,306.24,1.06,1.15,274.25,274.36,274.29,2484.026,2501.641,-0.269,-0.161
2020-03-25T05:37:11,2020-03-25_05-37-12,0.85054,98.78,0.62119,76.31,-0.27402,254.77,1.00,0.93,274.01,274.22,274.01,-0.05531,306.14,1.06,1.15,274.25,274.35,274.29,2484.208,2501.613,-0.264,-0.162
2020-03-25T05:37:13,2020-03-25_05-37-14,0.85471,99.27,0.62465,76.74,-0.27454,254.64,1.00,0.93,274.01,274.23,274.01,-0.05526,306.14,1.06,1.15,274.25,274.36,274.29,2484.107,2502.110,-0.267,-0.147
2020-03-25T05:37:15,2020-03-25_05-37-16,0.85815,99.67,0.62776,77.12,-0.27408,254.76,1.00,0.93,274.01,274.23,274.01,-0.05569,306.05,1.06,1.15,274.25,274.36,274.29,2484.232,2501.861,-0.263,-0.154
2020-03-25T05:37:17,2020-03-25_05-37-18,0.86127,100.03,0.63030,77.43,-0.27435,254.69,1.00,0.93,274.01,274.23,274.01,-0.05550,306.10,1.06,1.15,274.25,274.36,274.29,2483.938,2501.770,-0.272,-0.157
2020-03-25T05:37:19,2020-03-25_05-37-20,0.86367,100.31,0.63218,77.66,-0.27457,254.64,1.00,0.93,274.01,274.23,274.01,-0.05538,306.14,1.06,1.15,274.25,274.36,274.29,2484.693,2501.882,-0.249,-0.154
2020-03-25T05:37:21,2020-03-25_05-37-22,0.86541,100.51,0.63397,77.88,-0.27449,254.64,1.01,0.94,274.01,274.23,274.01,-0.05518,306.19,1.06,1.15,274.25,274.36,274.29,2483.965,2502.047,-0.271,-0.149
2020-03-25T05:37:23,2020-03-25_05-37-24,0.86697,100.69,0.63520,78.03,-0.27438,254.66,1.01,0.94,274.01,274.23,274.01,-0.05533,306.15,1.06,1.15,274.25,274.36,274.29,2484.124,2501.854,-0.266,-0.154
2020-03-25T05:37:25,2020-03-25_05-37-26,0.86817,100.83,0.63644,78.19,-0.27410,254.71,1.01,0.94,274.01,274.24,274.02,-0.05506,306.22,1.06,1.15,274.25,274.36,274.29,2483.951,2501.619,-0.271,-0.161
2020-03-25T05:37:27,2020-03-25_05-37-28,0.86916,100.95,0.63747,78.31,-0.27429,254.64,1.01,0.94,274.02,274.24,274.02,-0.05459,306.33,1.06,1.15,274.25,274.36,274.29,2484.064,2501.773,-0.268,-0.157
2020-03-25T05:37:29,2020-03-25_05-37-30,0.87014,101.06,0.63852,78.44,-0.27461,254.55,1.01,0.94,274.02,274.24,274.02,-0.05453,306.34,1.07,1.15,274.25,274.36,274.30,2483.922,2501.926,-0.272,-0.152
2020-03-25T05:37:31,2020-03-25_05-37-32,0.87100,101.16,0.63931,78.54,-0.27512,254.41,1.01,0.94,274.02,274.24,274.02,-0.05509,306.19,1.07,1.15,274.25,274.36,274.30,2484.108,2501.889,-0.267,-0.153
2020-03-25T05:37:33,2020-03-25_05-37-34,0.87195,101.27,0.64034,78.67,-0.27476,254.50,1.01,0.94,274.02,274.24,274.02,-0.05537,306.12,1.07,1.15,274.25,274.36,274.30,2483.648,2501.939,-0.281,-0.152
2020-03-25T05:37:35,2020-03-25_05-37-36,0.87271,101.36,0.64105,78.75,-0.27458,254.54,1.01,0.95,274.02,274.24,274.02,-0.05532,306.15,1.07,1.15,274.25,274.36,274.30,2484.478,2501.600,-0.256,-0.162
2020-03-25T05:37:37,2020-03-25_05-37-38,0.87402,101.51,0.64217,78.89,-0.27438,254.58,1.01,0.95,274.02,274.25,274.02,-0.05432,306.39,1.07,1.16,274.26,274.36,274.30,2483.743,2501.906,-0.278,-0.153
2020-03-25T05:37:39,2020-03-25_05-37-40,0.87489,101.61,0.64313,79.01,-0.27422,254.60,1.01,0.95,274.02,274.25,274.03,-0.05400,306.45,1.07,1.16,274.26,274.36,274.30,2483.343,2501.799,-0.290,-0.156
2020-03-25T05:37:41,2020-03-25_05-37-42,0.87561,101.70,0.64394,79.11,-0.27434,254.53,1.01,0.95,274.02,274.25,274.03,-0.05363,306.54,1.07,1.16,274.26,274.37,274.30,2484.155,2501.697,-0.265,-0.159
2020-03-25T05:37:43,2020-03-25_05-37-44,0.87658,101.81,0.64490,79.23,-0.27479,254.41,1.01,0.95,274.03,274.26,274.03,-0.05370,306.51,1.07,1.16,274.26,274.37,274.30,2483.833,2502.278,-0.275,-0.142
2020-03-25T05:37:45,2020-03-25_05-37-46,0.87720,101.88,0.64567,79.32,-0.27438,254.50,1.01,0.96,274.03,274.26,274.03,-0.05376,306.47,1.07,1.16,274.26,274.37,274.31,2483.607,2502.177,-0.282,-0.145
2020-03-25T05:37:47,2020-03-25_05-37-48,0.87838,102.02,0.64687,79.47,-0.27483,254.37,1.01,0.96,274.03,274.26,274.03,-0.05330,306.58,1.07,1.16,274.26,274.37,274.31,2484.247,2501.979,-0.263,-0.151
2020-03-25T05:37:49,2020-03-25_05-37-50,0.88000,102.21,0.64815,79.63,-0.27527,254.25,1.01,0.96,274.03,274.26,274.03,-0.05325,306.58,1.07,1.17,274.27,274.37,274.31,2483.927,2501.757,-0.272,-0.157
2020-03-25T05:37:51,2020-03-25_05-37-52,0.88203,102.44,0.64999,79.85,-0.27585,254.11,1.01,0.96,274.03,274.26,274.04,-0.05400,306.39,1.07,1.17,274.27,274.37,274.31,2483.924,2501.612,-0.272,-0.162
2020-03-25T05:37:53,2020-03-25_05-37-54,0.88487,102.77,0.65222,80.13,-0.27579,254.13,1.01,0.96,274.03,274.26,274.04,-0.05399,306.41,1.07,1.17,274.27,274.37,274.31,2484.205,2501.588,-0.264,-0.162
2020-03-25T05:37:55,2020-03-25_05-37-56,0.88854,103.20,0.65519,80.49,-0.27553,254.18,1.01,0.96,274.03,274.26,274.04,-0.05366,306.49,1.07,1.17,274.27,274.37,274.31,2484.211,2501.965,-0.264,-0.151
2020-03-25T05:37:57,2020-03-25_05-37-58,0.89424,103.86,0.65982,81.06,-0.27564,254.14,1.01,0.96,274.03,274.27,274.04,-0.05370,306.48,1.07,1.17,274.27,274.38,274.31,2484.212,2501.923,-0.264,-0.152
2020-03-25T05:37:59,2020-03-25_05-38-00,0.90171,104.73,0.66568,81.78,-0.27547,254.16,1.01,0.96,274.03,274.27,274.04,-0.05315,306.61,1.07,1.17,274.27,274.38,274.31,2484.249,2502.130,-0.263,-0.146
2020-03-25T05:38:01,2020-03-25_05-38-02,0.90987,105.68,0.67195,82.55,-0.27550,254.12,1.01,0.97,274.04,274.27,274.04,-0.05287,306.67,1.07,1.17,274.27,274.38,274.31,2484.220,2502.199,-0.263,-0.144
2020-03-25T05:38:03,2020-03-25_05-38-04,0.91910,106.75,0.67908,83.43,-0.27564,254.06,1.01,0.97,274.04,274.28,274.05,-0.05298,306.63,1.07,1.17,274.27,274.38,274.32,2484.198,2501.626,-0.264,-0.161
2020-03-25T05:38:05,2020-03-25_05-38-06,0.92944,107.95,0.68697,84.39,-0.27579,254.00,1.02,0.97,274.04,274.28,274.05,-0.05273,306.67,1.07,1.17,274.27,274.38,274.32,2484.219,2501.577,-0.263,-0.163
2020-03-25T05:38:07,2020-03-25_05-38-08,0.93956,109.12,0.69469,85.34,-0.27577,253.97,1.02,0.98,274.04,274.29,274.05,-0.05315,306.57,1.07,1.18,274.27,274.38,274.32,2484.115,2501.606,-0.267,-0.162
2020-03-25T05:38:09,2020-03-25_05-38-10,0.94896,110.22,0.70190,86.23,-0.27539,254.04,1.02,0.98,274.04,274.29,274.05,-0.05284,306.64,1.08,1.18,274.28,274.39,274.32,2484.229,2501.813,-0.263,-0.156
2020-03-25T05:38:11,2020-03-25_05-38-12,0.95955,111.45,0.70979,87.20,-0.27582,253.90,1.02,0.98,274.04,274.30,274.06,-0.05301,306.59,1.08,1.18,274.28,274.39,274.32,2484.182,2501.949,-0.265,-0.152
2020-03-25T05:38:13,2020-03-25_05-38-14,0.96966,112.62,0.71759,88.16,-0.27612,253.80,1.02,0.98,274.05,274.30,274.06,-0.05334,306.49,1.08,1.18,274.28,274.39,274.32,2484.050,2502.175,-0.269,-0.145
2020-03-25T05:38:15,2020-03-25_05-38-16,0.97989,113.81,0.72521,89.09,-0.27554,253.90,1.02,0.99,274.05,274.30,274.06,-0.05338,306.48,1.08,1.18,274.28,274.39,274.32,2484.459,2501.940,-0.256,-0.152
2020-03-25T05:38:17,2020-03-25_05-38-18,0.99000,114.98,0.73257,90.00,-0.27512,253.96,1.02,0.99,274.05,274.31,274.06,-0.05258,306.68,1.08,1.18,274.28,274.39,274.33,2484.157,2501.797,-0.265,-0.156
2020-03-25T05:38:19,2020-03-25_05-38-20,1.00134,116.30,0.74120,91.06,-0.27520,253.90,1.02,0.99,274.05,274.32,274.07,-0.05264,306.66,1.08,1.18,274.28,274.39,274.33,2484.142,2501.838,-0.266,-0.155
2020-03-25T05:38:21,2020-03-25_05-38-22,1.01379,117.75,0.75018,92.16,-0.27480,253.93,1.02,1.00,274.05,274.32,274.07,-0.05252,306.67,1.08,1.19,274.28,274.39,274.33,2484.040,2501.800,-0.269,-0.156
2020-03-25T05:38:23,2020-03-25_05-38-24,1.02667,119.24,0.75980,93.34,-0.27453,253.93,1.02,1.00,274.06,274.33,274.08,-0.05190,306.81,1.08,1.19,274.28,274.40,274.33,2483.937,2501.750,-0.272,-0.158
2020-03-25T05:38:25,2020-03-25_05-38-26,1.04013,120.80,0.76958,94.54,-0.27426,253.94,1.02,1.01,274.06,274.34,274.08,-0.05172,306.83,1.08,1.19,274.29,274.40,274.33,2484.206,2501.902,-0.264,-0.153
2020-03-25T05:38:27,2020-03-25_05-38-28,1.05402,122.42,0.78010,95.84,-0.27446,253.83,1.02,1.02,274.06,274.34,274.09,-0.05154,306.86,1.08,1.19,274.29,274.40,274.34,2484.556,2502.145,-0.253,-0.146
2020-03-25T05:38:29,2020-03-25_05-38-30,1.06873,124.13,0.79069,97.14,-0.27405,253.86,1.02,1.02,274.07,274.35,274.09,-0.05155,306.83,1.08,1.20,274.29,274.41,274.34,2484.220,2502.208,-0.263,-0.144
2020-03-25T05:38:31,2020-03-25_05-38-32,1.08138,125.60,0.80002,98.28,-0.27341,253.96,1.02,1.03,274.07,274.36,274.10,-0.05191,306.73,1.08,1.20,274.29,274.41,274.34,2484.320,2501.990,-0.260,-0.150
2020-03-25T05:38:33,2020-03-25_05-38-34,1.09154,126.78,0.80735,99.18,-0.27296,254.02,1.02,1.03,274.07,274.37,274.10,-0.05136,306.85,1.08,1.20,274.29,274.41,274.34,2484.250,2501.639,-0.263,-0.161
2020-03-25T05:38:35,2020-03-25_05-38-36,1.10161,127.95,0.81474,100.09,-0.27281,253.98,1.02,1.04,274.08,274.37,274.11,-0.05074,306.99,1.08,1.20,274.30,274.41,274.35,2484.332,2501.722,-0.260,-0.158
2020-03-25T05:38:37,2020-03-25_05-38-38,1.10849,128.74,0.82002,100.74,-0.27241,254.00,1.02,1.04,274.08,274.38,274.11,-0.05072,306.98,1.08,1.20,274.30,274.42,274.35,2484.210,2501.646,-0.264,-0.161
2020-03-25T05:38:39,2020-03-25_05-38-40,1.11286,129.25,0.82326,101.14,-0.27214,254.00,1.02,1.05,274.08,274.39,274.12,-0.05082,306.93,1.08,1.21,274.30,274.42,274.35,2484.221,2501.812,-0.263,-0.156
2020-03-25T05:38:41,2020-03-25_05-38-42,1.11425,129.41,0.82414,101.25,-0.27198,253.98,1.03,1.05,274.09,274.40,274.13,-0.05053,306.98,1.08,1.21,274.30,274.42,274.35,2484.259,2501.861,-0.262,-0.154
2020-03-25T05:38:43,2020-03-25_05-38-44,1.11308,129.28,0.82378,101.20,-0.27195,253.92,1.03,1.06,274.09,274.40,274.13,-0.05025,307.03,1.09,1.21,274.31,274.42,274.36,2483.823,2502.238,-0.275,-0.143
2020-03-25T05:38:45,2020-03-25_05-38-46,1.10897,128.80,0.82081,100.84,-0.27196,253.87,1.03,1.06,274.10,274.41,274.14,-0.04993,307.10,1.09,1.21,274.31,274.43,274.36,2484.555,2502.037,-0.253,-0.149
2020-03-25T05:38:47,2020-03-25_05-38-48,1.10062,127.83,0.81473,100.09,-0.27181,253.87,1.03,1.07,274.10,274.41,274.14,-0.04980,307.10,1.09,1.22,274.31,274.43,274.36,2483.933,2501.792,-0.272,-0.156
2020-03-25T05:38:49,2020-03-25_05-38-50,1.09039,126.64,0.80708,99.15,-0.27243,253.67,1.03,1.07,274.10,274.42,274.15,-0.05052,306.90,1.09,1.22,274.31,274.43,274.36,2484.199,2501.782,-0.264,-0.157
2020-03-25T05:38:51,2020-03-25_05-38-52,1.07887,125.30,0.79862,98.11,-0.27258,253.62,1.03,1.07,274.10,274.42,274.15,-0.05091,306.81,1.09,1.22,274.31,274.43,274.37,2484.450,2501.849,-0.256,-0.155
2020-03-25T05:38:53,2020-03-25_05-38-54,1.06616,123.83,0.78944,96.98,-0.27290,253.54,1.03,1.08,274.11,274.42,274.15,-0.05060,306.87,1.09,1.22,274.31,274.43,274.37,2484.204,2501.870,-0.264,-0.154
2020-03-25T05:38:55,2020-03-25_05-38-56,1.05162,122.14,0.77861,95.65,-0.27287,253.53,1.03,1.08,274.11,274.42,274.15,-0.05038,306.93,1.09,1.22,274.32,274.43,274.37,2484.225,2502.110,-0.263,-0.147
2020-03-25T05:38:57,2020-03-25_05-38-58,1.03694,120.43,0.76781,94.33,-0.27323,253.43,1.03,1.08,274.11,274.42,274.15,-0.05059,306.88,1.09,1.22,274.32,274.43,274.37,2483.896,2502.185,-0.273,-0.144
2020-03-25T05:38:59,2020-03-25_05-39-00,1.02452,118.99,0.75868,93.20,-0.27376,253.33,1.03,1.08,274.11,274.42,274.15,-0.05106,306.77,1.09,1.22,274.32,274.44,274.37,2484.209,2501.629,-0.264,-0.161
2020-03-25T05:39:01,2020-03-25_05-39-02,1.01350,117.71,0.75061,92.21,-0.27401,253.29,1.03,1.08,274.11,274.41,274.16,-0.05140,306.69,1.09,1.22,274.32,274.44,274.37,2484.205,2501.916,-0.264,-0.153
2020-03-25T05:39:03,2020-03-25_05-39-04,1.00465,116.68,0.74447,91.46,-0.27417,253.29,1.03,1.08,274.11,274.41,274.15,-0.05145,306.69,1.09,1.22,274.32,274.43,274.37,2484.192,2501.860,-0.264,-0.154
2020-03-25T05:39:05,2020-03-25_05-39-06,0.99855,115.98,0.74008,90.92,-0.27420,253.31,1.03,1.07,274.11,274.41,274.15,-0.05153,306.69,1.09,1.22,274.32,274.43,274.37,2484.092,2501.834,-0.267,-0.155
2020-03-25T05:39:07,2020-03-25_05-39-08,0.99365,115.41,0.73652,90.48,-0.27428,253.32,1.04,1.07,274.11,274.41,274.15,-0.05093,306.84,1.09,1.22,274.32,274.43,274.37,2484.194,2502.152,-0.264,-0.145
2020-03-25T05:39:09,2020-03-25_05-39-10,0.98781,114.73,0.73231,89.96,-0.27422,253.34,1.04,1.07,274.11,274.41,274.15,-0.05092,306.85,1.09,1.23,274.32,274.44,274.37,2484.222,2502.216,-0.263,-0.144
2020-03-25T05:39:11,2020-03-25_05-39-12,0.98035,113.86,0.72692,89.30,-0.27495,253.18,1.04,1.07,274.11,274.41,274.15,-0.05090,306.85,1.10,1.23,274.32,274.44,274.37,2483.622,2502.212,-0.281,-0.144
2020-03-25T05:39:13,2020-03-25_05-39-14,0.97251,112.95,0.72091,88.56,-0.27506,253.17,1.04,1.07,274.11,274.41,274.15,-0.05105,306.82,1.10,1.23,274.32,274.44,274.37,2484.266,2501.918,-0.262,-0.152
2020-03-25T05:39:15,2020-03-25_05-39-16,0.96407,111.97,0.71484,87.82,-0.27592,252.99,1.04,1.07,274.11,274.40,274.15,-0.05212,306.56,1.10,1.23,274.32,274.44,274.37,2483.726,2501.966,-0.278,-0.151
2020-03-25T05:39:17,2020-03-25_05-39-18,0.95528,110.95,0.70832,87.02,-0.27585,253.05,1.04,1.07,274.11,274.40,274.15,-0.05213,306.56,1.10,1.23,274.32,274.44,274.37,2483.659,2501.900,-0.280,-0.153
2020-03-25T05:39:19,2020-03-25_05-39-20,0.94558,109.82,0.70091,86.11,-0.27569,253.12,1.04,1.07,274.11,274.40,274.15,-0.05156,306.72,1.10,1.23,274.32,274.44,274.37,2484.216,2501.648,-0.264,-0.161
2020-03-25T05:39:21,2020-03-25_05-39-22,0.93507,108.60,0.69334,85.18,-0.27571,253.13,1.04,1.07,274.11,274.40,274.15,-0.05156,306.72,1.10,1.23,274.32,274.44,274.37,2483.903,2502.199,-0.273,-0.144
2020-03-25T05:39:23,2020-03-25_05-39-24,0.92483,107.41,0.68568,84.24,-0.27619,253.06,1.04,1.07,274.11,274.39,274.15,-0.05162,306.72,1.10,1.23,274.32,274.44,274.37,2484.220,2502.208,-0.263,-0.144
2020-03-25T05:39:25,2020-03-25_05-39-26,0.91427,106.19,0.67782,83.27,-0.27607,253.12,1.04,1.07,274.11,274.39,274.15,-0.05174,306.70,1.10,1.23,274.32,274.44,274.37,2483.987,2502.191,-0.270,-0.144
2020-03-25T05:39:27,2020-03-25_05-39-28,0.90248,104.82,0.66903,82.19,-0.27643,253.09,1.04,1.06,274.11,274.39,274.14,-0.05170,306.70,1.10,1.23,274.32,274.44,274.37,2483.887,2501.986,-0.273,-0.150
2020-03-25T05:39:29,2020-03-25_05-39-30,0.88978,103.34,0.65927,80.99,-0.27713,252.95,1.04,1.06,274.11,274.38,274.14,-0.05148,306.77,1.10,1.23,274.33,274.44,274.37,2483.893,2501.963,-0.273,-0.151
2020-03-25T05:39:31,2020-03-25_05-39-32,0.87580,101.72,0.64870,79.69,-0.27744,252.92,1.04,1.06,274.11,274.38,274.14,-0.05146,306.78,1.10,1.23,274.32,274.44,274.38,2484.195,2501.602,-0.264,-0.162
2020-03-25T05:39:33,2020-03-25_05-39-34,0.86095,99.99,0.63747,78.31,-0.27796,252.86,1.05,1.06,274.11,274.37,274.14,-0.05132,306.83,1.10,1.23,274.33,274.44,274.38,2484.255,2501.659,-0.262,-0.160
2020-03-25T05:39:35,2020-03-25_05-39-36,0.84605,98.26,0.62615,76.92,-0.27797,252.89,1.05,1.05,274.11,274.37,274.14,-0.05163,306.75,1.10,1.23,274.33,274.44,274.38,2484.220,2501.905,-0.263,-0.153
2020-03-25T05:39:37,2020-03-25_05-39-38,0.83142,96.56,0.61496,75.55,-0.27838,252.85,1.05,1.05,274.11,274.36,274.13,-0.05159,306.78,1.10,1.23,274.33,274.44,274.38,2484.124,2502.020,-0.266,-0.149
2020-03-25T05:39:39,2020-03-25_05-39-40,0.81732,94.93,0.60425,74.23,-0.27890,252.78,1.05,1.05,274.11,274.36,274.13,-0.05205,306.67,1.10,1.23,274.33,274.44,274.38,2484.153,2502.177,-0.265,-0.145
2020-03-25T05:39:41,2020-03-25_05-39-42,0.80398,93.38,0.59417,72.99,-0.27880,252.86,1.05,1.04,274.10,274.35,274.13,-0.05201,306.69,1.11,1.23,274.33,274.44,274.38,2484.217,2502.149,-0.264,-0.146
2020-03-25T05:39:43,2020-03-25_05-39-44,0.79201,91.99,0.58494,71.86,-0.27972,252.71,1.05,1.04,274.10,274.35,274.12,-0.05202,306.70,1.11,1.23,274.33,274.44,274.38,2484.354,2501.648,-0.259,-0.161
2020-03-25T05:39:45,2020-03-25_05-39-46,0.78181,90.80,0.57721,70.91,-0.28026,252.64,1.05,1.04,274.10,274.34,274.12,-0.05234,306.63,1.11,1.23,274.33,274.44,274.37,2483.830,2501.570,-0.275,-0.163
2020-03-25T05:39:47,2020-03-25_05-39-48,0.77370,89.86,0.57116,70.17,-0.28080,252.59,1.05,1.03,274.10,274.34,274.12,-0.05259,306.59,1.11,1.23,274.33,274.44,274.37,2484.182,2501.864,-0.265,-0.154
2020-03-25T05:39:49,2020-03-25_05-39-50,0.76698,89.08,0.56627,69.57,-0.28131,252.53,1.05,1.03,274.10,274.33,274.11,-0.05278,306.57,1.11,1.23,274.33,274.44,274.37,2484.137,2502.183,-0.266,-0.145
2020-03-25T05:39:51,2020-03-25_05-39-52,0.76069,88.35,0.56155,68.99,-0.28168,252.50,1.05,1.03,274.09,274.32,274.11,-0.05292,306.56,1.11,1.23,274.32,274.44,274.37,2484.165,2502.207,-0.265,-0.144
2020-03-25T05:39:53,2020-03-25_05-39-54,0.75485,87.67,0.55717,68.45,-0.28197,252.50,1.05,1.02,274.09,274.32,274.11,-0.05245,306.70,1.11,1.23,274.32,274.44,274.37,2484.154,2501.899,-0.265,-0.153
2020-03-25T05:39:55,2020-03-25_05-39-56,0.74912,87.01,0.55268,67.90,-0.28189,252.57,1.05,1.02,274.09,274.32,274.10,-0.05298,306.58,1.11,1.23,274.32,274.44,274.37,2484.499,2501.907,-0.255,-0.153
2020-03-25T05:39:57,2020-03-25_05-39-58,0.74370,86.38,0.54864,67.40,-0.28256,252.46,1.05,1.02,274.09,274.31,274.10,-0.05310,306.57,1.11,1.23,274.32,274.44,274.37,2484.230,2502.228,-0.263,-0.143
2020-03-25T05:39:59,2020-03-25_05-40-00,0.73808,85.72,0.54427,66.86,-0.28312,252.39,1.05,1.01,274.08,274.31,274.09,-0.05357,306.47,1.11,1.23,274.32,274.44,274.37,2484.236,2501.562,-0.263,-0.163
2020-03-25T05:40:01,2020-03-25_05-40-02,0.73190,85.01,0.53947,66.27,-0.28341,252.39,1.05,1.01,274.08,274.30,274.09,-0.05401,306.39,1.11,1.22,274.32,274.43,274.37,2484.237,2501.895,-0.263,-0.153
2020-03-25T05:40:03,2020-03-25_05-40-04,0.72522,84.23,0.53420,65.63,-0.28346,252.41,1.05,1.01,274.08,274.30,274.09,-0.05422,306.35,1.11,1.22,274.32,274.43,274.37,2484.116,2502.199,-0.267,-0.144
2020-03-25T05:40:05,2020-03-25_05-40-06,0.71827,83.42,0.52881,64.96,-0.28395,252.35,1.05,1.00,274.08,274.29,274.08,-0.05393,306.44,1.11,1.22,274.32,274.43,274.37,2484.150,2502.131,-0.266,-0.146
2020-03-25T05:40:07,2020-03-25_05-40-08,0.71185,82.68,0.52392,64.36,-0.28480,252.21,1.06,1.00,274.08,274.29,274.08,-0.05453,306.32,1.11,1.22,274.32,274.43,274.36,2484.213,2502.068,-0.264,-0.148
2020-03-25T05:40:09,2020-03-25_05-40-10,0.70604,82.00,0.51943,63.81,-0.28473,252.30,1.06,0.99,274.07,274.28,274.08,-0.05464,306.34,1.11,1.22,274.32,274.43,274.36,2484.228,2502.219,-0.263,-0.143
2020-03-25T05:40:11,2020-03-25_05-40-12,0.70128,81.45,0.51580,63.37,-0.28525,252.22,1.06,0.99,274.07,274.28,274.07,-0.05458,306.38,1.12,1.22,274.32,274.43,274.36,2484.175,2501.939,-0.265,-0.152
2020-03-25T05:40:13,2020-03-25_05-40-14,0.69725,80.98,0.51267,62.98,-0.28574,252.15,1.06,0.99,274.07,274.28,274.07,-0.05506,306.29,1.12,1.22,274.31,274.42,274.36,2484.392,2501.857,-0.258,-0.154
2020-03-25T05:40:15,2020-03-25_05-40-16,0.69383,80.58,0.51015,62.67,-0.28586,252.18,1.06,0.99,274.07,274.27,274.07,-0.05555,306.18,1.12,1.22,274.31,274.42,274.36,2483.913,2501.913,-0.273,-0.153
2020-03-25T05:40:17,2020-03-25_05-40-18,0.69109,80.27,0.50806,62.42,-0.28661,252.05,1.06,0.98,274.07,274.27,274.06,-0.05579,306.16,1.12,1.21,274.31,274.42,274.36,2484.240,2501.592,-0.263,-0.162
2020-03-25T05:40:19,2020-03-25_05-40-20,0.68877,80.00,0.50619,62.19,-0.28699,252.02,1.06,0.98,274.06,274.26,274.06,-0.05639,306.05,1.12,1.21,274.31,274.42,274.35,2483.907,2502.195,-0.273,-0.144
2020-03-25T05:40:21,2020-03-25_05-40-22,0.68697,79.79,0.50491,62.03,-0.28708,252.06,1.06,0.97,274.06,274.26,274.06,-0.05681,305.98,1.12,1.21,274.31,274.42,274.35,2484.210,2502.215,-0.264,-0.144
2020-03-25T05:40:23,2020-03-25_05-40-24,0.68545,79.61,0.50374,61.88,-0.28737,252.04,1.06,0.97,274.06,274.25,274.05,-0.05673,306.03,1.12,1.21,274.31,274.41,274.35,2484.226,2502.256,-0.263,-0.142
2020-03-25T05:40:25,2020-03-25_05-40-26,0.68420,79.47,0.50305,61.80,-0.28802,251.93,1.06,0.97,274.06,274.25,274.05,-0.05721,305.96,1.12,1.20,274.31,274.41,274.35,2484.212,2501.680,-0.264,-0.160
2020-03-25T05:40:27,2020-03-25_05-40-28,0.68330,79.36,0.50243,61.72,-0.28851,251.87,1.06,0.97,274.05,274.25,274.05,-0.05781,305.83,1.12,1.20,274.30,274.41,274.34,2484.189,2501.652,-0.264,-0.160
2020-03-25T05:40:29,2020-03-25_05-40-30,0.68282,79.31,0.50204,61.68,-0.28880,251.85,1.06,0.96,274.05,274.24,274.04,-0.05749,305.95,1.12,1.20,274.30,274.41,274.34,2484.500,2501.911,-0.255,-0.153
2020-03-25T05:40:31,2020-03-25_05-40-32,0.68261,79.28,0.50215,61.69,-0.28891,251.86,1.06,0.96,274.05,274.24,274.04,-0.05753,305.97,1.12,1.20,274.30,274.40,274.34,2484.187,2501.566,-0.264,-0.163
2020-03-25T05:40:33,2020-03-25_05-40-34,0.68287,79.31,0.50234,61.71,-0.28905,251.87,1.06,0.96,274.05,274.24,274.04,-0.05772,305.94,1.12,1.20,274.30,274.40,274.34,2483.914,2502.219,-0.273,-0.143
2020-03-25T05:40:35,2020-03-25_05-40-36,0.68351,79.39,0.50297,61.79,-0.28967,251.75,1.06,0.96,274.05,274.24,274.04,-0.05760,305.99,1.12,1.20,274.30,274.40,274.34,2484.240,2501.909,-0.263,-0.153
2020-03-25T05:40:37,2020-03-25_05-40-38,0.68443,79.49,0.50363,61.87,-0.28985,251.75,1.06,0.95,274.05,274.23,274.03,-0.05820,305.87,1.12,1.20,274.30,274.40,274.34,2484.326,2502.039,-0.260,-0.149
2020-03-25T05:40:39,2020-03-25_05-40-40,0.68536,79.60,0.50468,62.00,-0.28999,251.74,1.06,0.95,274.04,274.23,274.03,-0.05852,305.79,1.12,1.19,274.30,274.40,274.34,2484.499,2501.776,-0.255,-0.157
2020-03-25T05:40:41,2020-03-25_05-40-42,0.68664,79.75,0.50577,62.13,-0.28984,251.81,1.06,0.95,274.04,274.23,274.03,-0.05826,305.90,1.12,1.19,274.30,274.40,274.33,2483.998,2501.931,-0.270,-0.152
2020-03-25T05:40:43,2020-03-25_05-40-44,0.68814,79.92,0.50700,62.29,-0.28967,251.86,1.06,0.95,274.04,274.23,274.03,-0.05823,305.90,1.12,1.19,274.30,274.40,274.33,2484.225,2501.602,-0.263,-0.162
2020-03-25T05:40:45,2020-03-25_05-40-46,0.68960,80.09,0.50835,62.45,-0.29007,251.77,1.06,0.95,274.04,274.23,274.03,-0.05772,306.05,1.12,1.19,274.30,274.40,274.33,2484.268,2501.551,-0.262,-0.163
2020-03-25T05:40:47,2020-03-25_05-40-48,0.69128,80.29,0.50970,62.62,-0.28983,251.85,1.06,0.95,274.04,274.23,274.03,-0.05798,305.99,1.12,1.19,274.29,274.40,274.33,2484.253,2501.902,-0.262,-0.153
2020-03-25T05:40:49,2020-03-25_05-40-50,0.69287,80.47,0.51104,62.78,-0.29040,251.73,1.06,0.95,274.04,274.23,274.03,-0.05851,305.87,1.12,1.19,274.29,274.40,274.33,2484.470,2502.412,-0.256,-0.138
2020-03-25T05:40:51,2020-03-25_05-40-52,0.69470,80.69,0.51257,62.97,-0.29040,251.75,1.07,0.95,274.04,274.23,274.03,-0.05776,306.07,1.12,1.19,274.29,274.40,274.33,2484.277,2502.228,-0.262,-0.143
2020-03-25T05:40:53,2020-03-25_05-40-54,0.69689,80.94,0.51427,63.18,-0.29020,251.80,1.07,0.95,274.04,274.23,274.03,-0.05749,306.14,1.13,1.19,274.29,274.40,274.33,2483.833,2502.483,-0.275,-0.135
2020-03-25T05:40:55,2020-03-25_05-40-56,0.69929,81.22,0.51631,63.43,-0.29002,251.83,1.07,0.95,274.04,274.23,274.03,-0.05696,306.27,1.13,1.19,274.30,274.40,274.33,2484.227,2501.272,-0.263,-0.172
2020-03-25T05:40:57,2020-03-25_05-40-58,0.70225,81.56,0.51879,63.73,-0.29021,251.78,1.07,0.95,274.04,274.23,274.03,-0.05668,306.33,1.13,1.19,274.30,274.40,274.34,2482.761,2501.646,-0.307,-0.161
2020-03-25T05:40:59,2020-03-25_05-41-00,0.70553,81.94,0.52134,64.05,-0.29016,251.78,1.07,0.95,274.04,274.24,274.03,-0.05603,306.47,1.13,1.20,274.30,274.40,274.34,2484.130,2501.869,-0.266,-0.154
2020-03-25T05:41:01,2020-03-25_05-41-02,0.70902,82.35,0.52411,64.39,-0.29074,251.63,1.07,0.95,274.04,274.24,274.03,-0.05588,306.50,1.13,1.20,274.30,274.40,274.34,2483.220,2501.646,-0.293,-0.161
2020-03-25T05:41:03,2020-03-25_05-41-04,0.71291,82.80,0.52727,64.77,-0.29078,251.63,1.07,0.95,274.04,274.24,274.03,-0.05608,306.45,1.13,1.20,274.30,274.41,274.34,2483.332,2501.879,-0.290,-0.154
2020-03-25T05:41:05,2020-03-25_05-41-06,0.71719,83.30,0.53065,65.19,-0.29131,251.51,1.07,0.95,274.04,274.24,274.03,-0.05669,306.29,1.13,1.20,274.30,274.41,274.34,2483.594,2502.130,-0.282,-0.146
2020-03-25T05:41:07,2020-03-25_05-41-08,0.72159,83.81,0.53405,65.61,-0.29123,251.54,1.07,0.95,274.04,274.24,274.03,-0.05672,306.30,1.13,1.20,274.30,274.41,274.34,2484.804,2501.710,-0.246,-0.159
2020-03-25T05:41:09,2020-03-25_05-41-10,0.72611,84.33,0.53763,66.05,-0.29079,251.65,1.07,0.95,274.04,274.24,274.03,-0.05642,306.38,1.13,1.20,274.30,274.41,274.34,2484.134,2501.594,-0.266,-0.162
2020-03-25T05:41:11,2020-03-25_05-41-12,0.73081,84.88,0.54136,66.51,-0.29056,251.68,1.07,0.95,274.04,274.24,274.03,-0.05581,306.50,1.13,1.20,274.30,274.41,274.34,2483.469,2501.901,-0.286,-0.153
2020-03-25T05:41:13,2020-03-25_05-41-14,0.73572,85.45,0.54509,66.96,-0.29051,251.66,1.07,0.96,274.04,274.24,274.03,-0.05503,306.70,1.13,1.20,274.30,274.41,274.34,2483.646,2501.553,-0.281,-0.163
2020-03-25T05:41:15,2020-03-25_05-41-16,0.74083,86.04,0.54912,67.46,-0.29060,251.62,1.07,0.96,274.05,274.25,274.03,-0.05520,306.64,1.13,1.20,274.31,274.41,274.35,2483.973,2501.792,-0.271,-0.156
2020-03-25T05:41:17,2020-03-25_05-41-18,0.74605,86.65,0.55331,67.97,-0.29063,251.59,1.07,0.96,274.05,274.25,274.04,-0.05470,306.75,1.13,1.21,274.31,274.41,274.35,2484.179,2502.098,-0.265,-0.147
2020-03-25T05:41:19,2020-03-25_05-41-20,0.75164,87.30,0.55753,68.49,-0.29035,251.62,1.07,0.96,274.05,274.25,274.04,-0.05400,306.90,1.13,1.21,274.31,274.42,274.35,2483.737,2502.160,-0.278,-0.145
2020-03-25T05:41:21,2020-03-25_05-41-22,0.75744,87.97,0.56214,69.06,-0.29050,251.56,1.07,0.97,274.05,274.26,274.04,-0.05419,306.84,1.13,1.21,274.31,274.42,274.35,2484.490,2501.863,-0.255,-0.154
2020-03-25T05:41:23,2020-03-25_05-41-24,0.76273,88.59,0.56630,69.57,-0.29089,251.46,1.07,0.97,274.05,274.26,274.04,-0.05438,306.77,1.13,1.21,274.31,274.42,274.35,2484.327,2501.560,-0.260,-0.163
2020-03-25T05:41:25,2020-03-25_05-41-26,0.76802,89.20,0.57036,70.07,-0.29127,251.34,1.07,0.97,274.05,274.26,274.04,-0.05480,306.67,1.13,1.21,274.31,274.42,274.36,2483.664,2501.699,-0.280,-0.159
2020-03-25T05:41:27,2020-03-25_05-41-28,0.77295,89.77,0.57424,70.55,-0.29159,251.26,1.07,0.97,274.05,274.26,274.05,-0.05477,306.67,1.13,1.21,274.32,274.42,274.36,2484.490,2501.744,-0.255,-0.158
2020-03-25T05:41:29,2020-03-25_05-41-30,0.77779,90.34,0.57795,71.00,-0.29143,251.29,1.07,0.97,274.05,274.26,274.05,-0.05523,306.57,1.13,1.21,274.32,274.42,274.36,2483.642,2502.146,-0.281,-0.146
2020-03-25T05:41:31,2020-03-25_05-41-32,0.78266,90.90,0.58181,71.47,-0.29115,251.36,1.07,0.97,274.05,274.27,274.05,-0.05483,306.67,1.13,1.22,274.32,274.42,274.36,2484.190,2502.207,-0.264,-0.144
2020-03-25T05:41:33,2020-03-25_05-41-34,0.78711,91.42,0.58523,71.90,-0.29129,251.29,1.07,0.98,274.06,274.27,274.05,-0.05442,306.76,1.13,1.22,274.32,274.42,274.36,2484.232,2502.293,-0.263,-0.141
2020-03-25T05:41:35,2020-03-25_05-41-36,0.79158,91.94,0.58883,72.34,-0.29149,251.21,1.07,0.98,274.06,274.27,274.05,-0.05452,306.73,1.14,1.22,274.32,274.43,274.36,2484.218,2501.577,-0.263,-0.163
2020-03-25T05:41:37,2020-03-25_05-41-38,0.79634,92.49,0.59244,72.78,-0.29150,251.19,1.07,0.98,274.06,274.28,274.05,-0.05431,306.77,1.14,1.22,274.32,274.43,274.36,2483.983,2501.566,-0.271,-0.163
2020-03-25T05:41:39,2020-03-25_05-41-40,0.80160,93.10,0.59646,73.27,-0.29131,251.22,1.07,0.98,274.06,274.28,274.06,-0.05436,306.74,1.14,1.22,274.32,274.43,274.36,2483.982,2501.862,-0.271,-0.154
2020-03-25T05:41:41,2020-03-25_05-41-42,0.80732,93.77,0.60074,73.80,-0.29117,251.23,1.07,0.98,274.06,274.28,274.06,-0.05397,306.83,1.14,1.22,274.32,274.43,274.37,2484.205,2501.630,-0.264,-0.161
2020-03-25T05:41:43,2020-03-25_05-41-44,0.81308,94.43,0.60532,74.36,-0.29123,251.18,1.07,0.99,274.06,274.29,274.06,-0.05393,306.83,1.14,1.23,274.33,274.43,274.37,2483.850,2501.923,-0.275,-0.152
2020-03-25T05:41:45,2020-03-25_05-41-46,0.81842,95.05,0.60938,74.86,-0.29131,251.12,1.08,0.99,274.06,274.29,274.06,-0.05407,306.78,1.14,1.23,274.33,274.44,274.37,2484.206,2501.883,-0.264,-0.154
2020-03-25T05:41:47,2020-03-25_05-41-48,0.82280,95.56,0.61294,75.30,-0.29139,251.09,1.08,0.99,274.07,274.29,274.07,-0.05418,306.74,1.14,1.23,274.33,274.44,274.37,2483.866,2502.185,-0.274,-0.144
2020-03-25T05:41:49,2020-03-25_05-41-50,0.82639,95.98,0.61558,75.62,-0.29081,251.21,1.08,0.99,274.07,274.30,274.07,-0.05382,306.82,1.14,1.23,274.33,274.44,274.37,2483.860,2501.585,-0.274,-0.162
2020-03-25T05:41:51,2020-03-25_05-41-52,0.82951,96.34,0.61798,75.92,-0.29098,251.14,1.08,1.00,274.07,274.30,274.07,-0.05411,306.74,1.14,1.23,274.33,274.44,274.37,2484.051,2501.910,-0.268,-0.153
2020-03-25T05:41:53,2020-03-25_05-41-54,0.83147,96.57,0.61943,76.10,-0.29097,251.11,1.08,1.00,274.07,274.30,274.07,-0.05428,306.69,1.14,1.23,274.33,274.44,274.38,2484.777,2501.593,-0.247,-0.162
2020-03-25T05:41:55,2020-03-25_05-41-56,0.83267,96.71,0.62034,76.21,-0.29115,251.04,1.08,1.00,274.07,274.31,274.08,-0.05362,306.85,1.14,1.24,274.33,274.44,274.38,2484.462,2501.758,-0.256,-0.157
2020-03-25T05:41:57,2020-03-25_05-41-58,0.83287,96.73,0.62045,76.22,-0.29121,251.00,1.08,1.00,274.07,274.31,274.08,-0.05354,306.85,1.14,1.24,274.34,274.45,274.38,2484.190,2501.752,-0.264,-0.157
2020-03-25T05:41:59,2020-03-25_05-42-00,0.83153,96.58,0.61964,76.12,-0.29155,250.89,1.08,1.01,274.08,274.31,274.08,-0.05407,306.72,1.14,1.24,274.34,274.45,274.38,2484.178,2502.229,-0.265,-0.143
2020-03-25T05:42:01,2020-03-25_05-42-02,0.82978,96.37,0.61831,75.96,-0.29180,250.83,1.08,1.01,274.08,274.31,274.08,-0.05437,306.64,1.14,1.24,274.34,274.45,274.38,2483.731,2502.198,-0.278,-0.144
2020-03-25T05:42:03,2020-03-25_05-42-04,0.82794,96.16,0.61695,75.79,-0.29204,250.77,1.08,1.01,274.08,274.31,274.08,-0.05495,306.50,1.14,1.24,274.34,274.45,274.38,2484.230,2501.872,-0.263,-0.154
2020-03-25T05:42:05,2020-03-25_05-42-06,0.82569,95.90,0.61531,75.59,-0.29223,250.73,1.08,1.01,274.08,274.31,274.08,-0.05540,306.40,1.14,1.24,274.34,274.45,274.38,2484.212,2501.618,-0.264,-0.161
2020-03-25T05:42:07,2020-03-25_05-42-08,0.82321,95.61,0.61341,75.36,-0.29244,250.68,1.08,1.01,274.08,274.31,274.08,-0.05587,306.31,1.14,1.24,274.34,274.45,274.38,2484.227,2501.822,-0.263,-0.155
2020-03-25T05:42:09,2020-03-25_05-42-10,0.81993,95.23,0.61109,75.07,-0.29223,250.75,1.08,1.01,274.08,274.31,274.09,-0.05590,306.32,1.15,1.24,274.34,274.45,274.38,2484.181,2501.791,-0.265,-0.156
2020-03-25T05:42:11,2020-03-25_05-42-12,0.81645,94.83,0.60848,74.75,-0.29233,250.72,1.08,1.01,274.08,274.31,274.09,-0.05591,306.33,1.15,1.24,274.34,274.45,274.38,2484.196,2501.703,-0.264,-0.159
2020-03-25T05:42:13,2020-03-25_05-42-14,0.81306,94.43,0.60597,74.44,-0.29258,250.66,1.08,1.01,274.08,274.31,274.09,-0.05579,306.37,1.15,1.24,274.34,274.45,274.38,2484.062,2502.164,-0.268,-0.145
2020-03-25T05:42:15,2020-03-25_05-42-16,0.80966,94.04,0.60339,74.13,-0.29219,250.76,1.08,1.01,274.08,274.31,274.09,-0.05598,306.33,1.15,1.24,274.34,274.45,274.38,2484.352,2502.130,-0.259,-0.146
2020-03-25T05:42:17,2020-03-25_05-42-18,0.80617,93.63,0.60082,73.81,-0.29220,250.77,1.08,1.01,274.08,274.31,274.09,-0.05547,306.45,1.15,1.24,274.34,274.45,274.38,2484.432,2502.202,-0.257,-0.144
2020-03-25T05:42:19,2020-03-25_05-42-20,0.80246,93.20,0.59788,73.45,-0.29203,250.80,1.08,1.01,274.08,274.31,274.09,-0.05551,306.45,1.15,1.24,274.34,274.45,274.38,2484.201,2501.650,-0.264,-0.161
2020-03-25T05:42:21,2020-03-25_05-42-22,0.79842,92.73,0.59480,73.07,-0.29262,250.66,1.08,1.01,274.08,274.31,274.09,-0.05543,306.46,1.15,1.24,274.34,274.45,274.38,2484.142,2501.616,-0.266,-0.162
2020-03-25T05:42:23,2020-03-25_05-42-24,0.79393,92.21,0.59129,72.64,-0.29277,250.62,1.08,1.01,274.08,274.32,274.09,-0.05548,306.46,1.15,1.24,274.34,274.45,274.38,2484.192,2501.600,-0.264,-0.162
2020-03-25T05:42:25,2020-03-25_05-42-26,0.78957,91.70,0.58795,72.23,-0.29323,250.54,1.09,1.01,274.08,274.31,274.09,-0.05583,306.38,1.15,1.24,274.34,274.45,274.38,2484.070,2501.909,-0.268,-0.153
2020-03-25T05:42:27,2020-03-25_05-42-28,0.78550,91.23,0.58486,71.85,-0.29266,250.67,1.09,1.01,274.08,274.31,274.09,-0.05573,306.39,1.15,1.24,274.34,274.45,274.38,2484.223,2502.166,-0.263,-0.145
2020-03-25T05:42:29,2020-03-25_05-42-30,0.78187,90.81,0.58218,71.52,-0.29293,250.63,1.09,1.01,274.08,274.31,274.09,-0.05565,306.42,1.15,1.24,274.34,274.45,274.38,2484.288,2501.889,-0.261,-0.153
2020-03-25T05:42:31,2020-03-25_05-42-32,0.77837,90.40,0.57936,71.17,-0.29294,250.64,1.09,1.01,274.08,274.31,274.09,-0.05503,306.57,1.15,1.24,274.34,274.45,274.39,2484.136,2501.957,-0.266,-0.151
2020-03-25T05:42:33,2020-03-25_05-42-34,0.77476,89.98,0.57650,70.82,-0.29349,250.50,1.09,1.01,274.09,274.31,274.09,-0.05537,306.49,1.15,1.24,274.34,274.45,274.39,2483.624,2502.048,-0.281,-0.149
2020-03-25T05:42:35,2020-03-25_05-42-36,0.77116,89.57,0.57391,70.50,-0.29357,250.50,1.09,1.01,274.09,274.31,274.09,-0.05547,306.48,1.15,1.24,274.34,274.45,274.39,2483.895,2501.912,-0.273,-0.153
2020-03-25T05:42:37,2020-03-25_05-42-38,0.76765,89.16,0.57134,70.19,-0.29365,250.49,1.09,1.01,274.08,274.31,274.09,-0.05532,306.51,1.15,1.24,274.34,274.45,274.39,2484.194,2501.603,-0.264,-0.162
2020-03-25T05:42:39,2020-03-25_05-42-40,0.76439,88.78,0.56894,69.89,-0.29383,250.47,1.09,1.01,274.09,274.31,274.09,-0.05563,306.43,1.15,1.25,274.34,274.45,274.39,2484.642,2501.594,-0.251,-0.162
2020-03-25T05:42:41,2020-03-25_05-42-42,0.76170,88.47,0.56700,69.66,-0.29398,250.45,1.09,1.01,274.09,274.31,274.09,-0.05605,306.33,1.15,1.25,274.34,274.45,274.39,2484.084,2502.013,-0.267,-0.150
2020-03-25T05:42:43,2020-03-25_05-42-44,0.75913,88.17,0.56490,69.40,-0.29410,250.46,1.09,1.01,274.08,274.31,274.09,-0.05603,306.35,1.16,1.25,274.34,274.46,274.39,2484.215,2502.177,-0.264,-0.145
2020-03-25T05:42:45,2020-03-25_05-42-46,0.75660,87.87,0.56281,69.14,-0.29452,250.37,1.09,1.01,274.08,274.30,274.09,-0.05636,306.27,1.16,1.25,274.35,274.46,274.39,2484.304,2502.107,-0.261,-0.147
2020-03-25T05:42:47,2020-03-25_05-42-48,0.75359,87.53,0.56051,68.86,-0.29465,250.35,1.09,1.01,274.08,274.30,274.09,-0.05614,306.34,1.16,1.25,274.34,274.45,274.39,2483.921,2501.942,-0.272,-0.152
2020-03-25T05:42:49,2020-03-25_05-42-50,0.74995,87.10,0.55773,68.52,-0.29440,250.44,1.09,1.01,274.08,274.30,274.09,-0.05570,306.46,1.16,1.25,274.35,274.45,274.39,2484.129,2501.996,-0.266,-0.150
2020-03-25T05:42:51,2020-03-25_05-42-52,0.74575,86.61,0.55454,68.13,-0.29403,250.55,1.09,1.01,274.08,274.30,274.08,-0.05582,306.44,1.16,1.25,274.35,274.46,274.39,2483.938,2502.078,-0.272,-0.148
2020-03-25T05:42:53,2020-03-25_05-42-54,0.74192,86.17,0.55159,67.76,-0.29476,250.38,1.09,1.01,274.08,274.30,274.08,-0.05517,306.59,1.16,1.25,274.35,274.46,274.39,2484.031,2502.164,-0.269,-0.145
2020-03-25T05:42:55,2020-03-25_05-42-56,0.73839,85.76,0.54867,67.40,-0.29504,250.34,1.09,1.01,274.08,274.30,274.08,-0.05602,306.39,1.16,1.25,274.35,274.46,274.39,2483.779,2502.073,-0.277,-0.148
2020-03-25T05:42:57,2020-03-25_05-42-58,0.73492,85.36,0.54622,67.10,-0.29562,250.23,1.09,1.00,274.08,274.30,274.08,-0.05661,306.26,1.16,1.25,274.35,274.46,274.39,2484.264,2502.272,-0.262,-0.142
2020-03-25T05:42:59,2020-03-25_05-43-00,0.73189,85.00,0.54358,66.78,-0.29599,250.19,1.09,1.00,274.08,274.29,274.08,-0.05698,306.18,1.16,1.25,274.34,274.45,274.39,2484.141,2502.153,-0.266,-0.145
2020-03-25T05:43:01,2020-03-25_05-43-02,0.72943,84.72,0.54163,66.54,-0.29622,250.18,1.09,1.00,274.08,274.29,274.08,-0.05705,306.20,1.16,1.24,274.34,274.45,274.39,2484.191,2501.918,-0.264,-0.153
2020-03-25T05:43:03,2020-03-25_05-43-04,0.72755,84.50,0.54000,66.34,-0.29617,250.23,1.09,1.00,274.08,274.28,274.08,-0.05741,306.13,1.16,1.24,274.34,274.45,274.39,2483.879,2502.029,-0.274,-0.149
2020-03-25T05:43:05,2020-03-25_05-43-06,0.72614,84.34,0.53903,66.22,-0.29652,250.18,1.10,0.99,274.08,274.28,274.07,-0.05754,306.12,1.16,1.24,274.34,274.45,274.38,2484.163,2501.903,-0.265,-0.153
2020-03-25T05:43:07,2020-03-25_05-43-08,0.72581,84.30,0.53871,66.18,-0.29632,250.26,1.10,0.99,274.08,274.28,274.07,-0.05765,306.13,1.16,1.24,274.34,274.45,274.38,2484.247,2501.928,-0.263,-0.152
2020-03-25T05:43:09,2020-03-25_05-43-10,0.72607,84.33,0.53889,66.20,-0.29612,250.32,1.10,0.99,274.08,274.28,274.07,-0.05744,306.20,1.16,1.24,274.34,274.45,274.38,2484.243,2501.927,-0.263,-0.152
2020-03-25T05:43:11,2020-03-25_05-43-12,0.72731,84.47,0.53976,66.31,-0.29620,250.32,1.10,0.99,274.07,274.28,274.07,-0.05762,306.16,1.16,1.24,274.34,274.45,274.38,2484.238,2502.229,-0.263,-0.143
2020-03-25T05:43:13,2020-03-25_05-43-14,0.72934,84.71,0.54136,66.51,-0.29594,250.39,1.10,0.99,274.07,274.28,274.07,-0.05705,306.31,1.16,1.24,274.34,274.45,274.38,2484.214,2502.439,-0.264,-0.137
2020-03-25T05:43:15,2020-03-25_05-43-16,0.73171,84.98,0.54323,66.74,-0.29633,250.30,1.10,0.99,274.08,274.28,274.07,-0.05765,306.15,1.16,1.24,274.34,274.45,274.38,2484.217,2502.112,-0.263,-0.147
2020-03-25T05:43:17,2020-03-25_05-43-18,0.73436,85.29,0.54530,66.99,-0.29645,250.30,1.10,0.99,274.07,274.28,274.07,-0.05790,306.11,1.16,1.24,274.34,274.45,274.38,2484.200,2501.964,-0.264,-0.151
2020-03-25T05:43:19,2020-03-25_05-43-20,0.73710,85.61,0.54717,67.22,-0.29586,250.46,1.10,0.99,274.07,274.28,274.07,-0.05804,306.08,1.16,1.24,274.34,274.45,274.38,2484.207,2501.774,-0.264,-0.157
2020-03-25T05:43:21,2020-03-25_05-43-22,0.73937,85.87,0.54904,67.45,-0.29589,250.46,1.10,0.99,274.07,274.28,274.07,-0.05823,306.04,1.17,1.24,274.34,274.45,274.38,2484.619,2501.860,-0.251,-0.154
2020-03-25T05:43:23,2020-03-25_05-43-24,0.74198,86.18,0.55080,67.67,-0.29607,250.41,1.10,0.99,274.07,274.28,274.07,-0.05792,306.12,1.17,1.24,274.34,274.45,274.38,2483.835,2501.824,-0.275,-0.155
2020-03-25T05:43:25,2020-03-25_05-43-26,0.74470,86.49,0.55292,67.93,-0.29565,250.51,1.10,0.99,274.08,274.28,274.07,-0.05784,306.13,1.17,1.24,274.34,274.45,274.38,2484.240,2502.199,-0.263,-0.144
2020-03-25T05:43:27,2020-03-25_05-43-28,0.74767,86.84,0.55512,68.20,-0.29581,250.47,1.10,0.99,274.08,274.28,274.07,-0.05765,306.18,1.17,1.24,274.34,274.45,274.38,2484.069,2502.186,-0.268,-0.144
2020-03-25T05:43:29,2020-03-25_05-43-30,0.75088,87.21,0.55742,68.48,-0.29566,250.50,1.10,0.99,274.08,274.28,274.07,-0.05793,306.11,1.17,1.24,274.34,274.45,274.38,2484.135,2502.208,-0.266,-0.144
2020-03-25T05:43:31,2020-03-25_05-43-32,0.75428,87.61,0.56008,68.81,-0.29533,250.59,1.10,0.99,274.08,274.29,274.07,-0.05788,306.11,1.17,1.24,274.34,274.45,274.38,2484.187,2502.125,-0.264,-0.146
2020-03-25T05:43:33,2020-03-25_05-43-34,0.75789,88.02,0.56274,69.13,-0.29569,250.48,1.10,1.00,274.08,274.29,274.07,-0.05776,306.14,1.17,1.24,274.35,274.45,274.39,2484.191,2501.876,-0.264,-0.154
2020-03-25T05:43:35,2020-03-25_05-43-36,0.76128,88.42,0.56528,69.45,-0.29539,250.55,1.10,1.00,274.08,274.29,274.07,-0.05765,306.16,1.17,1.25,274.35,274.45,274.39,2484.233,2501.884,-0.263,-0.153
2020-03-25T05:43:37,2020-03-25_05-43-38,0.76506,88.86,0.56820,69.80,-0.29553,250.50,1.10,1.00,274.08,274.29,274.07,-0.05791,306.11,1.17,1.25,274.35,274.45,274.39,2484.100,2501.793,-0.267,-0.156
2020-03-25T05:43:39,2020-03-25_05-43-40,0.76862,89.27,0.57083,70.13,-0.29620,250.34,1.10,1.00,274.08,274.29,274.07,-0.05789,306.11,1.17,1.25,274.35,274.45,274.39,2484.608,2502.223,-0.252,-0.143
2020-03-25T05:43:41,2020-03-25_05-43-42,0.77214,89.68,0.57338,70.44,-0.29586,250.43,1.10,1.00,274.08,274.29,274.07,-0.05844,305.98,1.17,1.25,274.35,274.45,274.39,2484.268,2502.187,-0.262,-0.144
2020-03-25T05:43:43,2020-03-25_05-43-44,0.77538,90.06,0.57583,70.74,-0.29568,250.47,1.10,1.00,274.08,274.29,274.08,-0.05830,306.01,1.17,1.25,274.35,274.45,274.39,2484.202,2501.971,-0.264,-0.151
2020-03-25T05:43:45,2020-03-25_05-43-46,0.77896,90.47,0.57866,71.09,-0.29529,250.56,1.10,1.00,274.08,274.29,274.08,-0.05820,306.05,1.17,1.25,274.35,274.45,274.39,2483.933,2501.734,-0.272,-0.158
2020-03-25T05:43:47,2020-03-25_05-43-48,0.78304,90.95,0.58156,71.44,-0.29603,250.39,1.10,1.00,274.08,274.29,274.08,-0.05872,305.93,1.17,1.25,274.35,274.45,274.39,2484.209,2501.626,-0.264,-0.161
2020-03-25T05:43:49,2020-03-25_05-43-50,0.78776,91.49,0.58517,71.89,-0.29582,250.43,1.10,1.00,274.08,274.29,274.08,-0.05890,305.89,1.17,1.25,274.35,274.45,274.39,2484.273,2501.645,-0.262,-0.161
2020-03-25T05:43:51,2020-03-25_05-43-52,0.79361,92.17,0.58964,72.44,-0.29588,250.43,1.11,1.00,274.08,274.29,274.08,-0.05928,305.81,1.17,1.25,274.35,274.45,274.39,2484.229,2501.586,-0.263,-0.162
2020-03-25T05:43:53,2020-03-25_05-43-54,0.80171,93.11,0.59567,73.18,-0.29557,250.52,1.11,1.00,274.08,274.29,274.08,-0.05936,305.82,1.17,1.24,274.35,274.45,274.39,2484.119,2501.894,-0.266,-0.153
2020-03-25T05:43:55,2020-03-25_05-43-56,0.81181,94.29,0.60325,74.11,-0.29498,250.64,1.11,1.00,274.08,274.30,274.08,-0.05865,305.99,1.17,1.25,274.35,274.45,274.39,2484.142,2502.226,-0.266,-0.143
2020-03-25T05:43:57,2020-03-25_05-43-58,0.82456,95.77,0.61285,75.29,-0.29482,250.65,1.11,1.00,274.08,274.30,274.08,-0.05819,306.11,1.17,1.25,274.35,274.45,274.39,2484.216,2501.758,-0.264,-0.157
2020-03-25T05:43:59,2020-03-25_05-44-00,0.83922,97.47,0.62390,76.65,-0.29469,250.66,1.11,1.01,274.08,274.31,274.08,-0.05844,306.04,1.17,1.25,274.35,274.45,274.39,2484.187,2501.851,-0.264,-0.154
2020-03-25T05:44:01,2020-03-25_05-44-02,0.85608,99.43,0.63657,78.20,-0.29453,250.68,1.11,1.01,274.09,274.31,274.08,-0.05824,306.09,1.17,1.25,274.35,274.46,274.39,2484.181,2501.600,-0.265,-0.162
2020-03-25T05:44:03,2020-03-25_05-44-04,0.87506,101.63,0.65087,79.96,-0.29413,250.75,1.11,1.01,274.09,274.31,274.09,-0.05868,305.98,1.17,1.25,274.35,274.46,274.39,2484.172,2501.909,-0.265,-0.153
2020-03-25T05:44:05,2020-03-25_05-44-06,0.89482,103.93,0.66552,81.76,-0.29285,251.03,1.11,1.01,274.09,274.32,274.09,-0.05841,306.04,1.17,1.25,274.35,274.46,274.39,2483.918,2502.050,-0.273,-0.148
2020-03-25T05:44:07,2020-03-25_05-44-08,0.91494,106.26,0.68071,83.62,-0.29197,251.17,1.11,1.02,274.09,274.32,274.09,-0.05760,306.23,1.18,1.25,274.35,274.46,274.39,2483.993,2502.187,-0.270,-0.144
2020-03-25T05:44:09,2020-03-25_05-44-10,0.93485,108.58,0.69541,85.43,-0.29139,251.25,1.11,1.02,274.09,274.33,274.10,-0.05718,306.32,1.18,1.25,274.35,274.46,274.40,2484.058,2502.249,-0.268,-0.143
2020-03-25T05:44:11,2020-03-25_05-44-12,0.95362,110.76,0.70931,87.14,-0.29106,251.25,1.11,1.03,274.10,274.34,274.10,-0.05681,306.40,1.18,1.26,274.35,274.46,274.40,2484.198,2501.920,-0.264,-0.152
2020-03-25T05:44:13,2020-03-25_05-44-14,0.97022,112.68,0.72146,88.63,-0.29000,251.44,1.11,1.04,274.10,274.35,274.11,-0.05587,306.60,1.18,1.26,274.36,274.47,274.40,2484.162,2502.060,-0.265,-0.148
2020-03-25T05:44:15,2020-03-25_05-44-16,0.98483,114.38,0.73243,89.98,-0.28959,251.44,1.11,1.04,274.10,274.36,274.12,-0.05514,306.73,1.18,1.26,274.36,274.47,274.41,2483.853,2501.788,-0.274,-0.156
2020-03-25T05:44:17,2020-03-25_05-44-18,0.99690,115.78,0.74157,91.10,-0.28865,251.58,1.11,1.05,274.11,274.37,274.12,-0.05453,306.85,1.18,1.27,274.37,274.48,274.41,2484.362,2501.670,-0.259,-0.160
2020-03-25T05:44:19,2020-03-25_05-44-20,1.00696,116.95,0.74889,92.00,-0.28814,251.61,1.11,1.06,274.11,274.38,274.13,-0.05381,306.98,1.18,1.27,274.37,274.48,274.42,2484.205,2501.942,-0.264,-0.152
2020-03-25T05:44:21,2020-03-25_05-44-22,1.01367,117.73,0.75374,92.60,-0.28797,251.56,1.11,1.07,274.12,274.39,274.14,-0.05384,306.91,1.18,1.28,274.37,274.49,274.42,2483.934,2501.612,-0.272,-0.162
2020-03-25T05:44:23,2020-03-25_05-44-24,1.01659,118.07,0.75561,92.83,-0.28762,251.57,1.11,1.07,274.12,274.40,274.14,-0.05340,306.97,1.18,1.28,274.38,274.49,274.42,2483.604,2502.018,-0.282,-0.149
2020-03-25T05:44:25,2020-03-25_05-44-26,1.01666,118.08,0.75551,92.81,-0.28689,251.68,1.11,1.08,274.13,274.41,274.15,-0.05345,306.93,1.18,1.29,274.38,274.50,274.43,2484.217,2502.206,-0.263,-0.144
2020-03-25T05:44:27,2020-03-25_05-44-28,1.01250,117.60,0.75211,92.40,-0.28683,251.62,1.11,1.08,274.13,274.41,274.15,-0.05310,306.98,1.18,1.29,274.39,274.50,274.43,2483.915,2502.186,-0.273,-0.144
2020-03-25T05:44:29,2020-03-25_05-44-30,1.00575,116.81,0.74685,91.75,-0.28633,251.68,1.11,1.09,274.14,274.42,274.16,-0.05327,306.89,1.18,1.29,274.39,274.50,274.44,2484.360,2501.823,-0.259,-0.155
2020-03-25T05:44:31,2020-03-25_05-44-32,0.99752,115.86,0.74049,90.97,-0.28651,251.60,1.12,1.09,274.14,274.42,274.17,-0.05247,307.06,1.18,1.30,274.39,274.51,274.44,2483.940,2501.680,-0.272,-0.160
2020-03-25T05:44:33,2020-03-25_05-44-34,0.98858,114.82,0.73372,90.14,-0.28671,251.52,1.12,1.10,274.14,274.43,274.17,-0.05266,306.98,1.18,1.30,274.40,274.51,274.44,2483.820,2501.891,-0.275,-0.153
2020-03-25T05:44:35,2020-03-25_05-44-36,0.97949,113.76,0.72697,89.31,-0.28678,251.47,1.12,1.10,274.15,274.43,274.17,-0.05286,306.92,1.18,1.30,274.40,274.51,274.45,2484.007,2501.880,-0.270,-0.154
2020-03-25T05:44:37,2020-03-25_05-44-38,0.97091,112.77,0.72064,88.53,-0.28702,251.41,1.12,1.10,274.15,274.43,274.17,-0.05305,306.87,1.18,1.30,274.40,274.51,274.45,2484.279,2501.897,-0.262,-0.153
2020-03-25T05:44:39,2020-03-25_05-44-40,0.96380,111.94,0.71507,87.85,-0.28700,251.41,1.12,1.10,274.15,274.43,274.18,-0.05324,306.83,1.19,1.31,274.40,274.52,274.45,2484.235,2501.961,-0.263,-0.151
2020-03-25T05:44:41,2020-03-25_05-44-42,0.95762,111.22,0.71033,87.26,-0.28710,251.38,1.12,1.10,274.15,274.43,274.18,-0.05377,306.67,1.18,1.31,274.40,274.52,274.45,2484.230,2501.814,-0.263,-0.156
2020-03-25T05:44:43,2020-03-25_05-44-44,0.95251,110.63,0.70646,86.79,-0.28692,251.44,1.12,1.10,274.15,274.42,274.18,-0.05411,306.60,1.19,1.31,274.40,274.52,274.45,2484.040,2501.879,-0.269,-0.154
2020-03-25T05:44:45,2020-03-25_05-44-46,0.94755,110.05,0.70237,86.29,-0.28709,251.43,1.12,1.10,274.15,274.42,274.18,-0.05418,306.60,1.19,1.31,274.40,274.52,274.45,2484.274,2501.793,-0.262,-0.156
2020-03-25T05:44:47,2020-03-25_05-44-48,0.94309,109.53,0.69887,85.86,-0.28710,251.46,1.12,1.10,274.15,274.42,274.18,-0.05427,306.59,1.19,1.31,274.40,274.52,274.45,2484.166,2501.617,-0.265,-0.161
2020-03-25T05:44:49,2020-03-25_05-44-50,0.93953,109.12,0.69641,85.55,-0.28686,251.52,1.12,1.10,274.15,274.42,274.18,-0.05410,306.65,1.19,1.31,274.40,274.52,274.45,2483.615,2502.402,-0.282,-0.138
2020-03-25T05:44:51,2020-03-25_05-44-52,0.93777,108.92,0.69485,85.36,-0.28691,251.52,1.12,1.10,274.15,274.42,274.18,-0.05393,306.70,1.19,1.31,274.40,274.52,274.45,2484.206,2501.867,-0.264,-0.154
2020-03-25T05:44:53,2020-03-25_05-44-54,0.93637,108.75,0.69372,85.22,-0.28692,251.53,1.12,1.10,274.15,274.42,274.18,-0.05376,306.75,1.19,1.31,274.40,274.52,274.45,2484.159,2502.219,-0.265,-0.143
2020-03-25T05:44:55,2020-03-25_05-44-56,0.93532,108.63,0.69274,85.10,-0.28727,251.47,1.12,1.10,274.16,274.42,274.18,-0.05409,306.67,1.19,1.31,274.40,274.52,274.45,2484.292,2501.938,-0.261,-0.152
2020-03-25T05:44:57,2020-03-25_05-44-58,0.93375,108.45,0.69122,84.92,-0.28727,251.47,1.12,1.10,274.16,274.42,274.18,-0.05404,306.69,1.19,1.31,274.40,274.52,274.45,2484.220,2501.779,-0.263,-0.157
2020-03-25T05:44:59,2020-03-25_05-45-00,0.93129,108.16,0.68929,84.68,-0.28778,251.37,1.12,1.10,274.16,274.42,274.18,-0.05404,306.70,1.19,1.31,274.40,274.52,274.45,2483.556,2502.016,-0.283,-0.150
2020-03-25T05:45:01,2020-03-25_05-45-02,0.92732,107.70,0.68612,84.29,-0.28800,251.35,1.13,1.10,274.16,274.41,274.18,-0.05437,306.63,1.19,1.31,274.40,274.52,274.45,2484.337,2501.887,-0.260,-0.153
2020-03-25T05:45:03,2020-03-25_05-45-04,0.92225,107.11,0.68217,83.81,-0.28841,251.30,1.13,1.10,274.15,274.41,274.18,-0.05572,306.32,1.19,1.31,274.40,274.51,274.45,2484.203,2502.096,-0.264,-0.147
2020-03-25T05:45:05,2020-03-25_05-45-06,0.91635,106.43,0.67769,83.25,-0.28804,251.42,1.13,1.09,274.15,274.41,274.17,-0.05563,306.38,1.19,1.30,274.40,274.51,274.45,2484.176,2502.173,-0.265,-0.145
2020-03-25T05:45:07,2020-03-25_05-45-08,0.90994,105.68,0.67266,82.64,-0.28770,251.53,1.13,1.09,274.15,274.40,274.17,-0.05562,306.41,1.19,1.30,274.40,274.51,274.45,2483.928,2501.908,-0.272,-0.153
2020-03-25T05:45:09,2020-03-25_05-45-10,0.90310,104.89,0.66732,81.98,-0.28723,251.67,1.13,1.09,274.15,274.40,274.17,-0.05542,306.48,1.19,1.30,274.40,274.51,274.45,2483.850,2502.195,-0.274,-0.144
2020-03-25T05:45:11,2020-03-25_05-45-12,0.89704,104.19,0.66271,81.41,-0.28727,251.66,1.13,1.09,274.15,274.40,274.17,-0.05568,306.42,1.20,1.30,274.40,274.51,274.45,2484.239,2501.758,-0.263,-0.157
2020-03-25T05:45:13,2020-03-25_05-45-14,0.89216,103.62,0.65911,80.97,-0.28722,251.70,1.13,1.09,274.15,274.40,274.17,-0.05495,306.62,1.20,1.30,274.40,274.51,274.45,2484.197,2501.760,-0.264,-0.157
2020-03-25T05:45:15,2020-03-25_05-45-16,0.88859,103.20,0.65648,80.65,-0.28716,251.72,1.13,1.09,274.15,274.40,274.17,-0.05492,306.60,1.20,1.30,274.40,274.51,274.45,2484.177,2501.598,-0.265,-0.162
2020-03-25T05:45:17,2020-03-25_05-45-18,0.88616,102.92,0.65430,80.38,-0.28701,251.77,1.13,1.09,274.15,274.40,274.17,-0.05469,306.67,1.20,1.31,274.40,274.51,274.45,2484.224,2501.904,-0.263,-0.153
2020-03-25T05:45:19,2020-03-25_05-45-20,0.88474,102.76,0.65320,80.25,-0.28695,251.80,1.13,1.09,274.15,274.40,274.17,-0.05470,306.67,1.20,1.31,274.40,274.52,274.45,2484.204,2501.937,-0.264,-0.152
2020-03-25T05:45:21,2020-03-25_05-45-22,0.88412,102.69,0.65266,80.18,-0.28722,251.74,1.13,1.09,274.15,274.40,274.17,-0.05504,306.58,1.20,1.31,274.40,274.52,274.45,2483.875,2502.054,-0.274,-0.148
2020-03-25T05:45:23,2020-03-25_05-45-24,0.88387,102.66,0.65235,80.14,-0.28754,251.69,1.13,1.09,274.15,274.40,274.17,-0.05528,306.51,1.20,1.31,274.41,274.52,274.45,2483.752,2502.206,-0.277,-0.144
2020-03-25T05:45:25,2020-03-25_05-45-26,0.88469,102.75,0.65303,80.23,-0.28739,251.74,1.13,1.09,274.15,274.40,274.17,-0.05561,306.44,1.20,1.31,274.41,274.52,274.45,2484.219,2501.573,-0.263,-0.163
2020-03-25T05:45:27,2020-03-25_05-45-28,0.88693,103.01,0.65477,80.44,-0.28710,251.82,1.13,1.09,274.15,274.40,274.17,-0.05553,306.46,1.20,1.31,274.41,274.52,274.45,2484.024,2501.896,-0.269,-0.153
2020-03-25T05:45:29,2020-03-25_05-45-30,0.89008,103.38,0.65722,80.74,-0.28676,251.91,1.13,1.09,274.16,274.40,274.17,-0.05512,306.55,1.20,1.31,274.41,274.52,274.46,2484.219,2501.595,-0.263,-0.162
2020-03-25T05:45:31,2020-03-25_05-45-32,0.89456,103.90,0.66037,81.13,-0.28698,251.86,1.13,1.09,274.16,274.40,274.17,-0.05508,306.56,1.20,1.31,274.41,274.52,274.46,2484.228,2502.150,-0.263,-0.146
2020-03-25T05:45:33,2020-03-25_05-45-34,0.90034,104.57,0.66462,81.65,-0.28715,251.83,1.14,1.09,274.16,274.40,274.17,-0.05555,306.44,1.20,1.31,274.41,274.52,274.46,2484.205,2502.217,-0.264,-0.144
2020-03-25T05:45:35,2020-03-25_05-45-36,0.90682,105.32,0.66945,82.24,-0.28778,251.71,1.14,1.09,274.16,274.40,274.17,-0.05656,306.20,1.20,1.31,274.41,274.52,274.46,2484.209,2502.212,-0.264,-0.144
2020-03-25T05:45:37,2020-03-25_05-45-38,0.91348,106.10,0.67440,82.85,-0.28747,251.79,1.14,1.09,274.15,274.40,274.17,-0.05648,306.24,1.20,1.31,274.41,274.52,274.46,2484.232,2502.502,-0.263,-0.135
2020-03-25T05:45:39,2020-03-25_05-45-40,0.91987,106.84,0.67915,83.43,-0.28696,251.93,1.14,1.09,274.15,274.40,274.17,-0.05642,306.27,1.20,1.31,274.41,274.52,274.46,2484.198,2501.834,-0.264,-0.155
2020-03-25T05:45:41,2020-03-25_05-45-42,0.92526,107.46,0.68303,83.91,-0.28697,251.94,1.14,1.09,274.15,274.40,274.17,-0.05682,306.18,1.21,1.31,274.41,274.52,274.46,2484.215,2501.572,-0.264,-0.163
2020-03-25T05:45:43,2020-03-25_05-45-44,0.92965,107.97,0.68633,84.32,-0.28684,251.98,1.14,1.09,274.15,274.40,274.17,-0.05683,306.20,1.21,1.31,274.41,274.52,274.46,2484.222,2501.867,-0.263,-0.154
2020-03-25T05:45:45,2020-03-25_05-45-46,0.93298,108.36,0.68880,84.62,-0.28641,252.08,1.14,1.09,274.16,274.40,274.17,-0.05682,306.21,1.21,1.31,274.41,274.52,274.46,2484.227,2502.231,-0.263,-0.143
2020-03-25T05:45:47,2020-03-25_05-45-48,0.93465,108.55,0.68998,84.76,-0.28622,252.14,1.14,1.09,274.16,274.40,274.17,-0.05664,306.26,1.21,1.31,274.41,274.52,274.46,2483.922,2502.207,-0.272,-0.144
2020-03-25T05:45:49,2020-03-25_05-45-50,0.93451,108.54,0.68963,84.72,-0.28594,252.18,1.14,1.09,274.16,274.40,274.17,-0.05649,306.29,1.21,1.31,274.41,274.52,274.46,2484.194,2501.876,-0.264,-0.154
2020-03-25T05:45:51,2020-03-25_05-45-52,0.93231,108.28,0.68774,84.49,-0.28591,252.18,1.14,1.10,274.16,274.41,274.17,-0.05614,306.39,1.21,1.31,274.41,274.52,274.46,2484.120,2501.900,-0.266,-0.153
2020-03-25T05:45:53,2020-03-25_05-45-54,0.92869,107.86,0.68476,84.12,-0.28552,252.28,1.14,1.10,274.16,274.41,274.17,-0.05614,306.39,1.21,1.31,274.41,274.52,274.46,2484.216,2501.844,-0.264,-0.155
2020-03-25T05:45:55,2020-03-25_05-45-56,0.92319,107.22,0.68047,83.60,-0.28584,252.18,1.14,1.10,274.16,274.41,274.18,-0.05596,306.42,1.21,1.32,274.41,274.53,274.46,2484.355,2501.600,-0.259,-0.162
2020-03-25T05:45:57,2020-03-25_05-45-58,0.91680,106.48,0.67543,82.98,-0.28613,252.12,1.14,1.10,274.16,274.41,274.18,-0.05597,306.42,1.21,1.32,274.41,274.53,274.46,2484.198,2501.763,-0.264,-0.157
2020-03-25T05:45:59,2020-03-25_05-46-00,0.90992,105.68,0.67027,82.34,-0.28662,252.02,1.14,1.10,274.16,274.41,274.18,-0.05655,306.28,1.21,1.32,274.41,274.53,274.46,2484.168,2501.906,-0.265,-0.153
2020-03-25T05:46:01,2020-03-25_05-46-02,0.90315,104.90,0.66510,81.71,-0.28649,252.08,1.14,1.10,274.16,274.41,274.17,-0.05708,306.17,1.21,1.32,274.41,274.52,274.46,2484.210,2502.175,-0.264,-0.145
2020-03-25T05:46:03,2020-03-25_05-46-04,0.89684,104.16,0.66015,81.10,-0.28614,252.20,1.15,1.10,274.16,274.40,274.17,-0.05712,306.18,1.21,1.32,274.41,274.52,274.46,2484.364,2501.625,-0.259,-0.161
2020-03-25T05:46:05,2020-03-25_05-46-06,0.89079,103.46,0.65552,80.53,-0.28645,252.13,1.15,1.10,274.16,274.40,274.17,-0.05695,306.22,1.21,1.32,274.41,274.52,274.46,2484.219,2501.896,-0.263,-0.153
2020-03-25T05:46:07,2020-03-25_05-46-08,0.88513,102.80,0.65127,80.01,-0.28641,252.17,1.15,1.10,274.16,274.40,274.17,-0.05709,306.19,1.21,1.32,274.41,274.52,274.46,2484.122,2501.542,-0.266,-0.164
2020-03-25T05:46:09,2020-03-25_05-46-10,0.87987,102.19,0.64711,79.50,-0.28637,252.18,1.15,1.10,274.16,274.40,274.17,-0.05654,306.34,1.21,1.32,274.41,274.53,274.46,2484.026,2501.581,-0.269,-0.163
2020-03-25T05:46:11,2020-03-25_05-46-12,0.87535,101.67,0.64384,79.10,-0.28621,252.24,1.15,1.09,274.16,274.40,274.17,-0.05653,306.33,1.21,1.32,274.42,274.53,274.46,2484.211,2501.573,-0.264,-0.163
2020-03-25T05:46:13,2020-03-25_05-46-14,0.87168,101.24,0.64104,78.75,-0.28657,252.18,1.15,1.09,274.16,274.40,274.17,-0.05615,306.43,1.21,1.32,274.42,274.53,274.46,2484.217,2501.969,-0.263,-0.151
2020-03-25T05:46:15,2020-03-25_05-46-16,0.86837,100.86,0.63830,78.42,-0.28663,252.18,1.15,1.09,274.16,274.40,274.17,-0.05605,306.46,1.22,1.32,274.42,274.53,274.46,2483.867,2501.968,-0.274,-0.151
2020-03-25T05:46:17,2020-03-25_05-46-18,0.86409,100.36,0.63491,78.00,-0.28671,252.18,1.15,1.09,274.16,274.40,274.17,-0.05646,306.34,1.22,1.32,274.42,274.53,274.46,2484.098,2501.595,-0.267,-0.162
2020-03-25T05:46:19,2020-03-25_05-46-20,0.85811,99.66,0.63023,77.42,-0.28709,252.11,1.15,1.09,274.16,274.39,274.17,-0.05676,306.28,1.22,1.32,274.42,274.53,274.46,2484.198,2501.885,-0.264,-0.153
2020-03-25T05:46:21,2020-03-25_05-46-22,0.85060,98.79,0.62413,76.67,-0.28755,252.04,1.15,1.09,274.16,274.39,274.17,-0.05728,306.16,1.22,1.32,274.42,274.53,274.46,2484.249,2501.564,-0.263,-0.163
2020-03-25T05:46:23,2020-03-25_05-46-24,0.84301,97.91,0.61816,75.94,-0.28781,252.02,1.15,1.09,274.16,274.39,274.17,-0.05792,306.02,1.22,1.32,274.42,274.53,274.46,2484.219,2501.589,-0.263,-0.162
2020-03-25T05:46:25,2020-03-25_05-46-26,0.83605,97.10,0.61254,75.25,-0.28769,252.09,1.15,1.09,274.16,274.38,274.16,-0.05795,306.03,1.22,1.32,274.42,274.53,274.46,2484.509,2501.920,-0.255,-0.152
2020-03-25T05:46:27,2020-03-25_05-46-28,0.83064,96.47,0.60842,74.74,-0.28750,252.20,1.15,1.08,274.16,274.38,274.16,-0.05847,305.93,1.22,1.32,274.42,274.52,274.46,2484.232,2501.683,-0.263,-0.160
2020-03-25T05:46:29,2020-03-25_05-46-30,0.82794,96.16,0.60641,74.50,-0.28788,252.13,1.15,1.08,274.16,274.38,274.16,-0.05803,306.06,1.22,1.32,274.41,274.52,274.46,2484.227,2501.719,-0.263,-0.158
2020-03-25T05:46:31,2020-03-25_05-46-32,0.82854,96.23,0.60689,74.56,-0.28748,252.26,1.15,1.08,274.16,274.38,274.16,-0.05798,306.10,1.22,1.32,274.41,274.52,274.46,2484.071,2502.124,-0.268,-0.146
2020-03-25T05:46:33,2020-03-25_05-46-34,0.83209,96.64,0.60987,74.92,-0.28787,252.18,1.15,1.08,274.16,274.37,274.16,-0.05806,306.09,1.22,1.32,274.41,274.52,274.46,2484.603,2502.205,-0.252,-0.144
2020-03-25T05:46:35,2020-03-25_05-46-36,0.83867,97.41,0.61500,75.55,-0.28805,252.17,1.16,1.08,274.16,274.37,274.16,-0.05793,306.14,1.22,1.32,274.41,274.52,274.46,2484.820,2501.897,-0.245,-0.153
2020-03-25T05:46:37,2020-03-25_05-46-38,0.84736,98.42,0.62191,76.40,-0.28786,252.22,1.16,1.08,274.16,274.37,274.16,-0.05780,306.17,1.22,1.32,274.41,274.52,274.46,2484.202,2501.584,-0.264,-0.162
2020-03-25T05:46:39,2020-03-25_05-46-40,0.85698,99.53,0.62945,77.33,-0.28772,252.27,1.16,1.08,274.16,274.37,274.15,-0.05761,306.22,1.22,1.32,274.41,274.52,274.46,2484.227,2501.584,-0.263,-0.163
2020-03-25T05:46:41,2020-03-25_05-46-42,0.86698,100.69,0.63734,78.30,-0.28781,252.25,1.16,1.08,274.16,274.38,274.16,-0.05749,306.25,1.22,1.32,274.42,274.52,274.46,2484.199,2501.586,-0.264,-0.162
2020-03-25T05:46:43,2020-03-25_05-46-44,0.87647,101.80,0.64453,79.18,-0.28765,252.28,1.16,1.08,274.16,274.38,274.16,-0.05718,306.32,1.22,1.32,274.42,274.53,274.46,2484.203,2501.909,-0.264,-0.153
2020-03-25T05:46:45,2020-03-25_05-46-46,0.88370,102.64,0.65010,79.86,-0.28743,252.32,1.16,1.08,274.16,274.38,274.16,-0.05713,306.33,1.22,1.32,274.42,274.53,274.46,2484.369,2501.998,-0.259,-0.150
2020-03-25T05:46:47,2020-03-25_05-46-48,0.88771,103.10,0.65318,80.24,-0.28758,252.28,1.16,1.08,274.16,274.38,274.16,-0.05768,306.18,1.22,1.32,274.42,274.53,274.46,2484.210,2502.417,-0.264,-0.138
2020-03-25T05:46:49,2020-03-25_05-46-50,0.88954,103.31,0.65460,80.42,-0.28816,252.15,1.16,1.08,274.16,274.38,274.16,-0.05806,306.09,1.22,1.32,274.42,274.53,274.46,2483.987,2502.184,-0.270,-0.145
2020-03-25T05:46:51,2020-03-25_05-46-52,0.88978,103.34,0.65464,80.42,-0.28793,252.21,1.16,1.08,274.16,274.38,274.16,-0.05840,306.01,1.22,1.32,274.42,274.53,274.46,2483.607,2501.869,-0.282,-0.154
2020-03-25T05:46:53,2020-03-25_05-46-54,0.88743,103.07,0.65271,80.19,-0.28771,252.27,1.16,1.08,274.16,274.38,274.16,-0.05817,306.09,1.23,1.32,274.42,274.53,274.46,2484.668,2501.952,-0.250,-0.151
2020-03-25T05:46:55,2020-03-25_05-46-56,0.88319,102.58,0.64942,79.78,-0.28806,252.20,1.16,1.08,274.16,274.38,274.16,-0.05786,306.18,1.23,1.32,274.42,274.53,274.46,2484.447,2501.862,-0.257,-0.154
2020-03-25T05:46:57,2020-03-25_05-46-58,0.87791,101.96,0.64515,79.26,-0.28812,252.19,1.16,1.08,274.16,274.38,274.16,-0.05808,306.13,1.23,1.32,274.42,274.53,274.46,2484.019,2502.191,-0.269,-0.144
2020-03-25T05:46:59,2020-03-25_05-47-00,0.87260,101.35,0.64105,78.75,-0.28778,252.28,1.16,1.08,274.16,274.38,274.16,-0.05838,306.07,1.23,1.32,274.42,274.53,274.46,2484.233,2502.201,-0.263,-0.144
2020-03-25T05:47:01,2020-03-25_05-47-02,0.86836,100.86,0.63776,78.35,-0.28727,252.43,1.16,1.08,274.16,274.38,274.16,-0.05837,306.09,1.23,1.32,274.42,274.53,274.46,2483.659,2502.230,-0.280,-0.143
2020-03-25T05:47:03,2020-03-25_05-47-04,0.86607,100.59,0.63577,78.10,-0.28728,252.42,1.16,1.08,274.16,274.38,274.16,-0.05759,306.27,1.23,1.32,274.42,274.53,274.46,2484.357,2501.916,-0.259,-0.153
2020-03-25T05:47:05,2020-03-25_05-47-06,0.86630,100.62,0.63589,78.12,-0.28787,252.29,1.16,1.08,274.16,274.38,274.16,-0.05763,306.28,1.23,1.32,274.42,274.53,274.46,2483.798,2501.573,-0.276,-0.163
2020-03-25T05:47:07,2020-03-25_05-47-08,0.86709,100.71,0.63639,78.18,-0.28793,252.31,1.16,1.08,274.16,274.38,274.16,-0.05781,306.25,1.23,1.32,274.42,274.53,274.46,2484.196,2501.623,-0.264,-0.161
2020-03-25T05:47:09,2020-03-25_05-47-10,0.86973,101.01,0.63822,78.41,-0.28808,252.27,1.16,1.08,274.16,274.38,274.16,-0.05738,306.35,1.23,1.32,274.42,274.53,274.46,2484.200,2501.574,-0.264,-0.163
2020-03-25T05:47:11,2020-03-25_05-47-12,0.87646,101.80,0.64330,79.03,-0.28812,252.28,1.16,1.08,274.16,274.38,274.16,-0.05742,306.35,1.23,1.32,274.42,274.53,274.46,2483.788,2501.609,-0.276,-0.162
2020-03-25T05:47:13,2020-03-25_05-47-14,0.88928,103.28,0.65270,80.18,-0.28849,252.17,1.16,1.08,274.16,274.38,274.16,-0.05795,306.22,1.23,1.32,274.42,274.53,274.46,2484.016,2502.181,-0.270,-0.145
2020-03-25T05:47:15,2020-03-25_05-47-16,0.90822,105.48,0.66676,81.91,-0.28826,252.26,1.17,1.08,274.16,274.38,274.16,-0.05847,306.11,1.23,1.32,274.42,274.53,274.46,2484.470,2501.918,-0.256,-0.153
2020-03-25T05:47:17,2020-03-25_05-47-18,0.93272,108.33,0.68459,84.10,-0.28784,252.36,1.17,1.08,274.16,274.38,274.16,-0.05795,306.26,1.23,1.32,274.42,274.52,274.46,2484.196,2501.594,-0.264,-0.162
2020-03-25T05:47:19,2020-03-25_05-47-20,0.96317,111.87,0.70744,86.91,-0.28717,252.49,1.17,1.09,274.16,274.38,274.16,-0.05683,306.54,1.23,1.32,274.42,274.53,274.46,2484.800,2501.674,-0.246,-0.160
2020-03-25T05:47:21,2020-03-25_05-47-22,0.99820,115.94,0.73354,90.12,-0.28647,252.61,1.17,1.09,274.16,274.39,274.16,-0.05588,306.77,1.23,1.32,274.42,274.53,274.47,2484.020,2501.949,-0.269,-0.152
2020-03-25T05:47:23,2020-03-25_05-47-24,1.03449,120.15,0.76055,93.43,-0.28630,252.59,1.17,1.10,274.17,274.40,274.17,-0.05606,306.70,1.23,1.32,274.42,274.53,274.47,2483.897,2502.012,-0.273,-0.150
2020-03-25T05:47:25,2020-03-25_05-47-26,1.06954,124.22,0.78643,96.61,-0.28588,252.61,1.17,1.10,274.17,274.41,274.17,-0.05599,306.70,1.23,1.33,274.43,274.53,274.47,2483.886,2501.627,-0.273,-0.161
2020-03-25T05:47:27,2020-03-25_05-47-28,1.10303,128.11,0.81119,99.65,-0.28527,252.69,1.17,1.11,274.17,274.42,274.18,-0.05624,306.62,1.23,1.33,274.43,274.54,274.47,2483.942,2502.071,-0.272,-0.148
2020-03-25T05:47:29,2020-03-25_05-47-30,1.13592,131.93,0.83530,102.62,-0.28470,252.74,1.17,1.11,274.18,274.43,274.18,-0.05603,306.67,1.23,1.33,274.43,274.54,274.47,2484.222,2502.352,-0.263,-0.139
2020-03-25T05:47:31,2020-03-25_05-47-32,1.16635,135.46,0.85780,105.38,-0.28424,252.75,1.17,1.12,274.18,274.45,274.19,-0.05599,306.65,1.24,1.33,274.43,274.54,274.48,2484.230,2501.896,-0.263,-0.153
2020-03-25T05:47:33,2020-03-25_05-47-34,1.19130,138.36,0.87597,107.61,-0.28374,252.79,1.17,1.13,274.18,274.46,274.20,-0.05617,306.59,1.24,1.33,274.43,274.54,274.48,2484.179,2501.803,-0.265,-0.156
2020-03-25T05:47:35,2020-03-25_05-47-36,1.20922,140.44,0.88899,109.21,-0.28376,252.68,1.17,1.14,274.19,274.47,274.20,-0.05600,306.62,1.24,1.34,274.43,274.54,274.48,2484.206,2501.602,-0.264,-0.162
2020-03-25T05:47:37,2020-03-25_05-47-38,1.22589,142.38,0.90146,110.74,-0.28324,252.74,1.17,1.14,274.19,274.48,274.21,-0.05618,306.57,1.24,1.34,274.43,274.54,274.48,2484.185,2501.623,-0.264,-0.161
2020-03-25T05:47:39,2020-03-25_05-47-40,1.24081,144.11,0.91208,112.05,-0.28290,252.73,1.17,1.15,274.20,274.49,274.22,-0.05611,306.58,1.24,1.34,274.43,274.55,274.48,2484.214,2501.763,-0.264,-0.157
2020-03-25T05:47:41,2020-03-25_05-47-42,1.25553,145.82,0.92263,113.35,-0.28205,252.84,1.17,1.16,274.20,274.50,274.22,-0.05526,306.79,1.24,1.34,274.44,274.55,274.49,2483.920,2501.993,-0.272,-0.150
2020-03-25T05:47:43,2020-03-25_05-47-44,1.27134,147.66,0.93380,114.72,-0.28141,252.90,1.17,1.16,274.20,274.51,274.23,-0.05518,306.78,1.24,1.34,274.44,274.55,274.49,2484.239,2502.114,-0.263,-0.147
2020-03-25T05:47:45,2020-03-25_05-47-46,1.28554,149.31,0.94376,115.94,-0.28058,253.01,1.17,1.17,274.21,274.52,274.24,-0.05462,306.90,1.24,1.35,274.44,274.55,274.49,2484.185,2501.876,-0.264,-0.154
2020-03-25T05:47:47,2020-03-25_05-47-48,1.30229,151.25,0.95588,117.43,-0.28002,253.02,1.17,1.18,274.21,274.53,274.25,-0.05381,307.07,1.24,1.35,274.44,274.56,274.49,2484.200,2501.802,-0.264,-0.156
2020-03-25T05:47:49,2020-03-25_05-47-50,1.32106,153.43,0.96949,119.10,-0.27978,252.98,1.17,1.19,274.22,274.54,274.26,-0.05351,307.11,1.24,1.35,274.45,274.56,274.50,2484.105,2501.713,-0.267,-0.159
2020-03-25T05:47:51,2020-03-25_05-47-52,1.34279,155.96,0.98513,121.02,-0.27944,252.96,1.17,1.20,274.23,274.55,274.27,-0.05327,307.15,1.24,1.36,274.45,274.56,274.50,2484.057,2501.776,-0.268,-0.157
2020-03-25T05:47:53,2020-03-25_05-47-54,1.36920,159.02,1.00434,123.38,-0.27900,252.98,1.18,1.20,274.23,274.56,274.27,-0.05304,307.16,1.24,1.36,274.45,274.57,274.51,2484.325,2502.207,-0.260,-0.144
2020-03-25T05:47:55,2020-03-25_05-47-56,1.39926,162.52,1.02640,126.09,-0.27809,253.08,1.18,1.21,274.23,274.57,274.28,-0.05226,307.33,1.24,1.36,274.46,274.57,274.51,2483.959,2501.933,-0.271,-0.152
2020-03-25T05:47:57,2020-03-25_05-47-58,1.42976,166.06,1.04839,128.79,-0.27708,253.21,1.18,1.22,274.24,274.59,274.29,-0.05143,307.49,1.24,1.37,274.46,274.58,274.51,2484.215,2502.517,-0.264,-0.134
2020-03-25T05:47:59,2020-03-25_05-48-00,1.45855,169.40,1.06953,131.39,-0.27664,253.19,1.18,1.23,274.25,274.60,274.30,-0.05137,307.45,1.24,1.37,274.46,274.58,274.52,2483.818,2501.635,-0.275,-0.161
2020-03-25T05:48:01,2020-03-25_05-48-02,1.48529,172.51,1.08906,133.79,-0.27558,253.32,1.18,1.24,274.25,274.61,274.31,-0.05067,307.58,1.24,1.38,274.47,274.59,274.52,2484.469,2501.755,-0.256,-0.157
2020-03-25T05:48:03,2020-03-25_05-48-04,1.51096,175.49,1.10729,136.03,-0.27494,253.32,1.18,1.25,274.26,274.63,274.32,-0.05014,307.67,1.24,1.38,274.47,274.59,274.53,2484.517,2501.679,-0.254,-0.160
2020-03-25T05:48:05,2020-03-25_05-48-06,1.52577,177.21,1.11782,137.32,-0.27453,253.29,1.18,1.27,274.27,274.64,274.33,-0.04971,307.72,1.24,1.39,274.48,274.60,274.54,2484.269,2501.707,-0.262,-0.159
2020-03-25T05:48:07,2020-03-25_05-48-08,1.53885,178.73,1.12749,138.51,-0.27402,253.28,1.18,1.28,274.27,274.66,274.34,-0.04947,307.72,1.25,1.39,274.48,274.60,274.54,2484.314,2501.537,-0.261,-0.164
2020-03-25T05:48:09,2020-03-25_05-48-10,1.54795,179.79,1.13408,139.32,-0.27385,253.21,1.18,1.28,274.28,274.67,274.35,-0.04992,307.57,1.25,1.40,274.49,274.61,274.54,2484.103,2502.192,-0.267,-0.144
2020-03-25T05:48:11,2020-03-25_05-48-12,1.55167,180.22,1.13658,139.63,-0.27333,253.24,1.18,1.29,274.29,274.68,274.36,-0.04965,307.61,1.25,1.40,274.49,274.61,274.55,2483.840,2502.189,-0.275,-0.144
2020-03-25T05:48:13,2020-03-25_05-48-14,1.55430,180.52,1.13857,139.87,-0.27274,253.26,1.18,1.30,274.29,274.69,274.37,-0.04898,307.74,1.25,1.40,274.49,274.62,274.55,2484.123,2502.220,-0.266,-0.143
2020-03-25T05:48:15,2020-03-25_05-48-16,1.55372,180.45,1.13808,139.81,-0.27196,253.34,1.18,1.31,274.30,274.70,274.38,-0.04882,307.74,1.25,1.41,274.50,274.62,274.56,2484.232,2501.938,-0.263,-0.152
2020-03-25T05:48:17,2020-03-25_05-48-18,1.55089,180.13,1.13618,139.58,-0.27243,253.12,1.18,1.32,274.31,274.71,274.39,-0.04856,307.77,1.25,1.41,274.50,274.63,274.56,2483.940,2501.943,-0.272,-0.152
2020-03-25T05:48:19,2020-03-25_05-48-20,1.54614,179.57,1.13256,139.14,-0.27258,253.02,1.19,1.33,274.31,274.72,274.40,-0.04881,307.68,1.25,1.42,274.50,274.63,274.57,2484.290,2501.922,-0.261,-0.152
2020-03-25T05:48:21,2020-03-25_05-48-22,1.53746,178.57,1.12614,138.35,-0.27206,253.07,1.19,1.33,274.32,274.73,274.40,-0.04901,307.61,1.25,1.42,274.50,274.63,274.57,2484.220,2501.897,-0.263,-0.153
2020-03-25T05:48:23,2020-03-25_05-48-24,1.52720,177.37,1.11858,137.42,-0.27208,253.02,1.19,1.34,274.32,274.73,274.41,-0.04896,307.61,1.25,1.42,274.51,274.63,274.57,2484.101,2502.095,-0.267,-0.147
2020-03-25T05:48:25,2020-03-25_05-48-26,1.51553,176.02,1.10993,136.35,-0.27192,253.01,1.19,1.34,274.33,274.73,274.42,-0.04863,307.68,1.25,1.42,274.51,274.64,274.57,2484.232,2502.135,-0.263,-0.146
2020-03-25T05:48:27,2020-03-25_05-48-28,1.50405,174.69,1.10158,135.33,-0.27175,253.01,1.19,1.35,274.33,274.74,274.42,-0.04862,307.66,1.25,1.43,274.51,274.64,274.58,2483.613,2502.278,-0.282,-0.142
2020-03-25T05:48:29,2020-03-25_05-48-30,1.49408,173.53,1.09423,134.43,-0.27184,252.96,1.19,1.35,274.33,274.74,274.43,-0.04809,307.79,1.25,1.43,274.51,274.64,274.58,2484.173,2501.648,-0.265,-0.161
2020-03-25T05:48:31,2020-03-25_05-48-32,1.48353,172.30,1.08681,133.51,-0.27232,252.81,1.19,1.35,274.34,274.74,274.43,-0.04825,307.74,1.26,1.43,274.52,274.64,274.58,2484.175,2501.788,-0.265,-0.156
2020-03-25T05:48:33,2020-03-25_05-48-34,1.47370,171.16,1.07941,132.61,-0.27270,252.71,1.19,1.36,274.34,274.74,274.43,-0.04837,307.69,1.26,1.43,274.52,274.65,274.58,2484.011,2501.770,-0.270,-0.157
2020-03-25T05:48:35,2020-03-25_05-48-36,1.46519,170.17,1.07316,131.84,-0.27245,252.75,1.19,1.36,274.34,274.75,274.43,-0.04859,307.63,1.26,1.43,274.52,274.65,274.58,2484.377,2501.844,-0.259,-0.155
2020-03-25T05:48:37,2020-03-25_05-48-38,1.45927,169.49,1.06867,131.29,-0.27292,252.64,1.19,1.36,274.34,274.75,274.44,-0.04842,307.67,1.26,1.43,274.52,274.65,274.59,2484.207,2501.915,-0.264,-0.153
2020-03-25T05:48:39,2020-03-25_05-48-40,1.45297,168.75,1.06401,130.71,-0.27253,252.74,1.20,1.36,274.35,274.75,274.44,-0.04876,307.58,1.26,1.44,274.52,274.65,274.59,2484.094,2501.886,-0.267,-0.153
2020-03-25T05:48:41,2020-03-25_05-48-42,1.44634,167.98,1.05933,130.14,-0.27301,252.63,1.20,1.36,274.35,274.75,274.44,-0.04853,307.64,1.26,1.44,274.52,274.65,274.59,2484.177,2501.982,-0.265,-0.151
2020-03-25T05:48:43,2020-03-25_05-48-44,1.44069,167.33,1.05527,129.64,-0.27315,252.59,1.20,1.36,274.35,274.75,274.44,-0.04873,307.60,1.26,1.44,274.52,274.65,274.59,2484.189,2502.186,-0.264,-0.144
2020-03-25T05:48:45,2020-03-25_05-48-46,1.43494,166.66,1.05135,129.16,-0.27310,252.61,1.20,1.36,274.35,274.75,274.44,-0.04934,307.44,1.26,1.44,274.53,274.65,274.59,2484.232,2501.721,-0.263,-0.158
2020-03-25T05:48:47,2020-03-25_05-48-48,1.43148,166.26,1.04855,128.82,-0.27328,252.58,1.20,1.36,274.35,274.75,274.44,-0.04892,307.55,1.26,1.44,274.53,274.65,274.59,2483.850,2501.668,-0.274,-0.160
2020-03-25T05:48:49,2020-03-25_05-48-50,1.42643,165.67,1.04491,128.37,-0.27369,252.48,1.20,1.37,274.35,274.75,274.44,-0.04928,307.47,1.26,1.44,274.53,274.65,274.59,2484.010,2501.879,-0.270,-0.154
2020-03-25T05:48:51,2020-03-25_05-48-52,1.42216,165.18,1.04188,128.00,-0.27352,252.54,1.20,1.37,274.36,274.75,274.45,-0.04904,307.53,1.26,1.44,274.53,274.65,274.59,2484.210,2502.086,-0.264,-0.147
2020-03-25T05:48:53,2020-03-25_05-48-54,1.41774,164.66,1.03868,127.60,-0.27417,252.39,1.20,1.37,274.36,274.75,274.45,-0.04956,307.40,1.27,1.44,274.53,274.66,274.59,2484.202,2501.890,-0.264,-0.153
2020-03-25T05:48:55,2020-03-25_05-48-56,1.41446,164.28,1.03656,127.34,-0.27395,252.47,1.20,1.37,274.36,274.75,274.45,-0.04951,307.42,1.27,1.44,274.53,274.66,274.59,2484.216,2502.223,-0.264,-0.143
2020-03-25T05:48:57,2020-03-25_05-48-58,1.41097,163.88,1.03405,127.03,-0.27402,252.47,1.21,1.37,274.36,274.74,274.45,-0.04980,307.36,1.27,1.44,274.53,274.66,274.59,2483.946,2502.152,-0.272,-0.145
2020-03-25T05:48:59,2020-03-25_05-49-00,1.40548,163.24,1.03016,126.56,-0.27407,252.48,1.21,1.37,274.36,274.74,274.45,-0.04958,307.43,1.27,1.44,274.53,274.66,274.59,2484.450,2501.719,-0.256,-0.158
2020-03-25T05:49:01,2020-03-25_05-49-02,1.39999,162.60,1.02626,126.08,-0.27423,252.46,1.21,1.37,274.36,274.74,274.45,-0.04942,307.48,1.27,1.44,274.53,274.66,274.59,2484.225,2501.681,-0.263,-0.160
2020-03-25T05:49:03,2020-03-25_05-49-04,1.39082,161.54,1.01961,125.26,-0.27403,252.51,1.21,1.37,274.36,274.74,274.45,-0.04883,307.61,1.27,1.45,274.53,274.66,274.60,2484.232,2501.590,-0.263,-0.162
2020-03-25T05:49:05,2020-03-25_05-49-06,1.37990,160.27,1.01156,124.27,-0.27431,252.46,1.21,1.37,274.36,274.75,274.45,-0.04889,307.59,1.27,1.45,274.53,274.66,274.60,2483.916,2502.196,-0.273,-0.144
2020-03-25T05:49:07,2020-03-25_05-49-08,1.36546,158.59,1.00087,122.96,-0.27440,252.46,1.21,1.37,274.36,274.74,274.45,-0.04889,307.60,1.27,1.45,274.53,274.66,274.60,2484.352,2502.213,-0.259,-0.144
2020-03-25T05:49:09,2020-03-25_05-49-10,1.35003,156.80,0.98973,121.59,-0.27501,252.34,1.21,1.37,274.36,274.74,274.45,-0.04944,307.47,1.27,1.45,274.54,274.66,274.60,2483.853,2502.508,-0.274,-0.135
2020-03-25T05:49:11,2020-03-25_05-49-12,1.33329,154.85,0.97767,120.11,-0.27553,252.26,1.21,1.36,274.36,274.74,274.45,-0.04945,307.48,1.27,1.45,274.54,274.66,274.60,2483.896,2501.905,-0.273,-0.153
2020-03-25T05:49:13,2020-03-25_05-49-14,1.32093,153.42,0.96887,119.03,-0.27605,252.19,1.21,1.36,274.36,274.73,274.44,-0.04988,307.38,1.27,1.45,274.54,274.66,274.60,2483.943,2501.991,-0.272,-0.150
2020-03-25T05:49:15,2020-03-25_05-49-16,1.31186,152.36,0.96238,118.23,-0.27608,252.23,1.21,1.36,274.36,274.73,274.44,-0.04997,307.38,1.27,1.45,274.54,274.66,274.60,2484.219,2501.897,-0.263,-0.153
2020-03-25T05:49:17,2020-03-25_05-49-18,1.30411,151.46,0.95663,117.52,-0.27648,252.20,1.22,1.36,274.36,274.72,274.44,-0.05028,307.32,1.28,1.45,274.53,274.66,274.60,2483.975,2501.896,-0.271,-0.153
2020-03-25T05:49:19,2020-03-25_05-49-20,1.29734,150.68,0.95165,116.91,-0.27652,252.24,1.22,1.35,274.36,274.72,274.44,-0.05059,307.26,1.28,1.45,274.53,274.66,274.60,2484.513,2501.904,-0.255,-0.153
2020-03-25T05:49:21,2020-03-25_05-49-22,1.29104,149.95,0.94711,116.35,-0.27704,252.15,1.22,1.35,274.36,274.72,274.44,-0.05080,307.23,1.28,1.45,274.53,274.66,274.60,2484.213,2502.205,-0.264,-0.144
2020-03-25T05:49:23,2020-03-25_05-49-24,1.28634,149.40,0.94366,115.93,-0.27675,252.29,1.22,1.35,274.36,274.71,274.43,-0.05123,307.15,1.28,1.45,274.53,274.66,274.60,2483.972,2502.224,-0.271,-0.143
2020-03-25T05:49:25,2020-03-25_05-49-26,1.28063,148.74,0.93932,115.40,-0.27698,252.28,1.22,1.35,274.35,274.71,274.43,-0.05091,307.26,1.28,1.44,274.53,274.66,274.59,2484.194,2501.885,-0.264,-0.153
2020-03-25T05:49:27,2020-03-25_05-49-28,1.27721,148.34,0.93672,115.08,-0.27709,252.29,1.22,1.35,274.35,274.71,274.43,-0.05079,307.29,1.28,1.45,274.53,274.66,274.60,2484.447,2501.806,-0.257,-0.156
2020-03-25T05:49:29,2020-03-25_05-49-30,1.27403,147.97,0.93421,114.77,-0.27733,252.27,1.22,1.35,274.35,274.70,274.43,-0.05091,307.28,1.28,1.45,274.53,274.66,274.59,2483.876,2501.896,-0.274,-0.153
2020-03-25T05:49:31,2020-03-25_05-49-32,1.27065,147.58,0.93190,114.48,-0.27753,252.26,1.22,1.34,274.35,274.70,274.43,-0.05103,307.27,1.28,1.44,274.53,274.66,274.59,2484.055,2501.910,-0.268,-0.153
2020-03-25T05:49:33,2020-03-25_05-49-34,1.26846,147.32,0.93046,114.31,-0.27772,252.25,1.22,1.34,274.35,274.70,274.42,-0.05049,307.40,1.28,1.45,274.53,274.66,274.59,2484.013,2501.987,-0.270,-0.150
2020-03-25T05:49:35,2020-03-25_05-49-36,1.26800,147.27,0.93037,114.30,-0.27770,252.29,1.22,1.34,274.35,274.70,274.42,-0.05054,307.40,1.28,1.45,274.53,274.66,274.60,2483.910,2502.188,-0.273,-0.144
2020-03-25T05:49:37,2020-03-25_05-49-38,1.26984,147.48,0.93185,114.48,-0.27831,252.17,1.23,1.34,274.35,274.70,274.42,-0.05067,307.38,1.28,1.45,274.53,274.66,274.60,2484.228,2502.134,-0.263,-0.146
2020-03-25T05:49:39,2020-03-25_05-49-40,1.27433,148.01,0.93551,114.93,-0.27828,252.21,1.23,1.34,274.35,274.70,274.42,-0.05089,307.33,1.28,1.45,274.53,274.66,274.60,2484.260,2502.171,-0.262,-0.145
2020-03-25T05:49:41,2020-03-25_05-49-42,1.27601,148.20,0.93668,115.07,-0.27809,252.29,1.23,1.34,274.35,274.70,274.42,-0.05100,307.31,1.28,1.45,274.54,274.66,274.60,2484.011,2501.844,-0.270,-0.155
2020-03-25T05:49:43,2020-03-25_05-49-44,1.27790,148.42,0.93819,115.26,-0.27806,252.31,1.23,1.34,274.35,274.70,274.42,-0.05100,307.31,1.28,1.45,274.54,274.66,274.60,2484.209,2501.608,-0.264,-0.162
2020-03-25T05:49:45,2020-03-25_05-49-46,1.27895,148.54,0.93902,115.36,-0.27794,252.37,1.23,1.34,274.35,274.70,274.42,-0.05101,307.31,1.29,1.45,274.54,274.66,274.60,2484.046,2501.900,-0.269,-0.153
2020-03-25T05:49:47,2020-03-25_05-49-48,1.28218,148.92,0.94139,115.65,-0.27800,252.35,1.23,1.34,274.35,274.70,274.42,-0.05072,307.38,1.29,1.45,274.54,274.66,274.60,2484.186,2502.120,-0.264,-0.146
2020-03-25T05:49:49,2020-03-25_05-49-50,1.28689,149.46,0.94503,116.10,-0.27831,252.28,1.23,1.34,274.35,274.70,274.42,-0.05059,307.41,1.29,1.45,274.54,274.66,274.60,2484.139,2502.192,-0.266,-0.144
2020-03-25T05:49:51,2020-03-25_05-49-52,1.29266,150.13,0.94943,116.64,-0.27815,252.34,1.23,1.34,274.35,274.70,274.42,-0.05085,307.35,1.29,1.45,274.54,274.66,274.60,2484.173,2502.261,-0.265,-0.142
2020-03-25T05:49:53,2020-03-25_05-49-54,1.29937,150.91,0.95420,117.22,-0.27826,252.33,1.23,1.34,274.35,274.70,274.42,-0.05138,307.23,1.29,1.45,274.54,274.66,274.60,2483.742,2502.235,-0.278,-0.143
2020-03-25T05:49:55,2020-03-25_05-49-56,1.30951,152.09,0.96184,118.16,-0.27851,252.28,1.23,1.34,274.35,274.70,274.42,-0.05128,307.27,1.29,1.45,274.54,274.66,274.60,2484.012,2502.127,-0.270,-0.146
2020-03-25T05:49:57,2020-03-25_05-49-58,1.31909,153.20,0.96882,119.02,-0.27816,252.38,1.23,1.34,274.35,274.70,274.42,-0.05179,307.16,1.29,1.45,274.54,274.66,274.60,2484.243,2501.843,-0.263,-0.155
2020-03-25T05:49:59,2020-03-25_05-50-00,1.32638,154.05,0.97428,119.69,-0.27776,252.48,1.23,1.34,274.35,274.70,274.42,-0.05167,307.19,1.29,1.45,274.54,274.66,274.60,2484.178,2501.879,-0.265,-0.154
2020-03-25T05:50:01,2020-03-25_05-50-02,1.33306,154.83,0.97893,120.26,-0.27799,252.41,1.24,1.34,274.35,274.70,274.42,-0.05174,307.17,1.29,1.45,274.54,274.66,274.60,2483.906,2501.896,-0.273,-0.153
2020-03-25T05:50:03,2020-03-25_05-50-04,1.33806,155.41,0.98235,120.68,-0.27790,252.43,1.24,1.34,274.35,274.71,274.42,-0.05161,307.23,1.29,1.45,274.54,274.66,274.60,2484.183,2502.124,-0.265,-0.146
2020-03-25T05:50:05,2020-03-25_05-50-06,1.34175,155.84,0.98503,121.01,-0.27779,252.45,1.24,1.35,274.35,274.71,274.42,-0.05161,307.23,1.29,1.45,274.54,274.66,274.60,2484.232,2502.223,-0.263,-0.143
2020-03-25T05:50:07,2020-03-25_05-50-08,1.34437,156.14,0.98669,121.22,-0.27739,252.55,1.24,1.35,274.36,274.71,274.42,-0.05170,307.21,1.29,1.45,274.54,274.66,274.60,2484.194,2501.898,-0.264,-0.153
2020-03-25T05:50:09,2020-03-25_05-50-10,1.34530,156.25,0.98698,121.25,-0.27702,252.64,1.24,1.35,274.36,274.71,274.43,-0.05145,307.28,1.29,1.45,274.54,274.67,274.60,2484.157,2502.196,-0.265,-0.144
2020-03-25T05:50:11,2020-03-25_05-50-12,1.34424,156.13,0.98551,121.07,-0.27673,252.69,1.24,1.35,274.36,274.71,274.43,-0.05150,307.28,1.29,1.45,274.54,274.67,274.60,2484.231,2501.585,-0.263,-0.162
2020-03-25T05:50:13,2020-03-25_05-50-14,1.33923,155.54,0.98164,120.60,-0.27699,252.62,1.24,1.35,274.36,274.72,274.43,-0.05119,307.36,1.29,1.45,274.54,274.67,274.60,2484.180,2501.865,-0.265,-0.154
2020-03-25T05:50:15,2020-03-25_05-50-16,1.33267,154.78,0.97611,119.91,-0.27698,252.62,1.24,1.35,274.36,274.72,274.43,-0.05090,307.43,1.30,1.46,274.54,274.67,274.60,2484.092,2502.156,-0.267,-0.145
2020-03-25T05:50:17,2020-03-25_05-50-18,1.32372,153.74,0.96939,119.09,-0.27712,252.58,1.24,1.35,274.36,274.72,274.43,-0.05029,307.57,1.30,1.46,274.55,274.67,274.61,2484.191,2502.140,-0.264,-0.146
2020-03-25T05:50:19,2020-03-25_05-50-20,1.31692,152.95,0.96460,118.50,-0.27711,252.58,1.24,1.36,274.36,274.72,274.43,-0.05027,307.56,1.30,1.46,274.55,274.67,274.61,2484.213,2501.895,-0.264,-0.153
2020-03-25T05:50:21,2020-03-25_05-50-22,1.31238,152.42,0.96079,118.03,-0.27712,252.59,1.24,1.36,274.37,274.72,274.43,-0.05029,307.55,1.30,1.46,274.55,274.67,274.61,2484.212,2501.878,-0.264,-0.154
2020-03-25T05:50:23,2020-03-25_05-50-24,1.30966,152.11,0.95869,117.78,-0.27710,252.60,1.25,1.36,274.37,274.72,274.43,-0.05056,307.47,1.30,1.46,274.55,274.67,274.61,2483.955,2501.879,-0.271,-0.154
2020-03-25T05:50:25,2020-03-25_05-50-26,1.30724,151.83,0.95704,117.57,-0.27720,252.58,1.25,1.36,274.37,274.72,274.43,-0.05034,307.52,1.30,1.46,274.55,274.68,274.61,2483.698,2501.606,-0.279,-0.162
2020-03-25T05:50:27,2020-03-25_05-50-28,1.30752,151.86,0.95714,117.58,-0.27725,252.58,1.25,1.36,274.37,274.72,274.44,-0.05067,307.44,1.30,1.46,274.55,274.68,274.61,2484.219,2501.925,-0.263,-0.152
2020-03-25T05:50:29,2020-03-25_05-50-30,1.30753,151.86,0.95710,117.58,-0.27751,252.51,1.25,1.36,274.37,274.72,274.44,-0.05060,307.46,1.30,1.47,274.55,274.68,274.61,2484.256,2501.896,-0.262,-0.153
2020-03-25T05:50:31,2020-03-25_05-50-32,1.30663,151.76,0.95615,117.46,-0.27728,252.57,1.25,1.36,274.37,274.72,274.44,-0.05074,307.43,1.30,1.47,274.56,274.68,274.62,2484.328,2501.823,-0.260,-0.155
2020-03-25T05:50:33,2020-03-25_05-50-34,1.30652,151.74,0.95597,117.44,-0.27745,252.55,1.25,1.36,274.37,274.72,274.44,-0.05074,307.43,1.30,1.47,274.56,274.68,274.62,2484.201,2502.041,-0.264,-0.149
2020-03-25T05:50:35,2020-03-25_05-50-36,1.30715,151.82,0.95638,117.49,-0.27766,252.53,1.25,1.36,274.37,274.72,274.44,-0.05120,307.32,1.30,1.47,274.56,274.68,274.62,2484.230,2501.856,-0.263,-0.154
2020-03-25T05:50:37,2020-03-25_05-50-38,1.30899,152.03,0.95750,117.63,-0.27721,252.65,1.25,1.36,274.37,274.72,274.44,-0.05127,307.32,1.30,1.47,274.56,274.68,274.62,2484.226,2501.906,-0.263,-0.153
2020-03-25T05:50:39,2020-03-25_05-50-40,1.31236,152.42,0.95980,117.91,-0.27703,252.72,1.25,1.36,274.37,274.72,274.44,-0.05127,307.33,1.30,1.47,274.56,274.68,274.62,2483.591,2502.050,-0.282,-0.148
2020-03-25T05:50:41,2020-03-25_05-50-42,1.31655,152.91,0.96256,118.25,-0.27717,252.71,1.25,1.36,274.37,274.72,274.44,-0.05073,307.48,1.30,1.47,274.56,274.68,274.62,2484.268,2501.595,-0.262,-0.162
2020-03-25T05:50:43,2020-03-25_05-50-44,1.32156,153.49,0.96620,118.70,-0.27671,252.83,1.25,1.36,274.37,274.72,274.44,-0.05119,307.38,1.31,1.47,274.56,274.68,274.62,2484.340,2501.888,-0.260,-0.153
2020-03-25T05:50:45,2020-03-25_05-50-46,1.32653,154.07,0.96973,119.13,-0.27666,252.86,1.25,1.36,274.37,274.72,274.44,-0.05013,307.66,1.31,1.47,274.56,274.68,274.62,2484.168,2501.687,-0.265,-0.159
2020-03-25T05:50:47,2020-03-25_05-50-48,1.33206,154.71,0.97367,119.62,-0.27656,252.87,1.26,1.36,274.37,274.72,274.44,-0.05011,307.65,1.31,1.47,274.56,274.68,274.62,2484.221,2501.598,-0.263,-0.162
2020-03-25T05:50:49,2020-03-25_05-50-50,1.33667,155.25,0.97684,120.01,-0.27633,252.92,1.26,1.36,274.37,274.72,274.44,-0.04947,307.79,1.31,1.47,274.56,274.68,274.62,2483.781,2502.506,-0.277,-0.135
2020-03-25T05:50:51,2020-03-25_05-50-52,1.33994,155.63,0.97936,120.32,-0.27626,252.92,1.26,1.36,274.38,274.73,274.44,-0.04942,307.80,1.31,1.47,274.56,274.68,274.62,2484.816,2501.978,-0.246,-0.151
2020-03-25T05:50:53,2020-03-25_05-50-54,1.34334,156.02,0.98200,120.64,-0.27624,252.90,1.26,1.37,274.38,274.73,274.44,-0.04908,307.88,1.31,1.47,274.56,274.69,274.62,2484.227,2501.817,-0.263,-0.156
2020-03-25T05:50:55,2020-03-25_05-50-56,1.34688,156.43,0.98486,120.99,-0.27614,252.90,1.26,1.37,274.38,274.74,274.45,-0.04870,307.95,1.31,1.48,274.57,274.69,274.63,2484.227,2501.601,-0.263,-0.162
2020-03-25T05:50:57,2020-03-25_05-50-58,1.34999,156.79,0.98746,121.31,-0.27586,252.94,1.26,1.37,274.38,274.74,274.45,-0.04830,308.03,1.31,1.48,274.57,274.69,274.63,2483.944,2501.929,-0.272,-0.152
2020-03-25T05:50:59,2020-03-25_05-51-00,1.34852,156.62,0.98640,121.18,-0.27611,252.87,1.26,1.38,274.38,274.74,274.45,-0.04862,307.92,1.31,1.48,274.57,274.70,274.63,2484.190,2502.196,-0.264,-0.144
2020-03-25T05:51:01,2020-03-25_05-51-02,1.34437,156.14,0.98353,120.83,-0.27645,252.78,1.26,1.38,274.38,274.74,274.45,-0.04952,307.70,1.31,1.48,274.57,274.70,274.63,2483.975,2501.977,-0.271,-0.151
2020-03-25T05:51:03,2020-03-25_05-51-04,1.33747,155.34,0.97861,120.22,-0.27669,252.73,1.26,1.38,274.39,274.74,274.45,-0.04983,307.63,1.31,1.48,274.57,274.70,274.63,2484.206,2502.030,-0.264,-0.149
2020-03-25T05:51:05,2020-03-25_05-51-06,1.33195,154.70,0.97473,119.75,-0.27658,252.77,1.26,1.38,274.39,274.74,274.46,-0.04981,307.65,1.31,1.48,274.57,274.70,274.63,2483.656,2502.166,-0.280,-0.145
2020-03-25T05:51:07,2020-03-25_05-51-08,1.32461,153.85,0.96946,119.10,-0.27637,252.83,1.26,1.38,274.39,274.74,274.46,-0.04945,307.75,1.31,1.49,274.57,274.70,274.64,2484.220,2502.145,-0.263,-0.146
2020-03-25T05:51:09,2020-03-25_05-51-10,1.31571,152.81,0.96330,118.34,-0.27637,252.83,1.26,1.38,274.39,274.74,274.46,-0.04974,307.67,1.32,1.49,274.57,274.70,274.64,2484.220,2501.913,-0.263,-0.153
2020-03-25T05:51:11,2020-03-25_05-51-12,1.30656,151.75,0.95679,117.54,-0.27659,252.77,1.27,1.38,274.39,274.74,274.46,-0.04950,307.72,1.32,1.49,274.58,274.70,274.64,2484.188,2502.007,-0.264,-0.150
2020-03-25T05:51:13,2020-03-25_05-51-14,1.29615,150.54,0.94931,116.62,-0.27691,252.71,1.27,1.38,274.39,274.74,274.46,-0.04896,307.87,1.32,1.49,274.58,274.70,274.64,2484.202,2502.249,-0.264,-0.143
2020-03-25T05:51:15,2020-03-25_05-51-16,1.28645,149.41,0.94199,115.72,-0.27725,252.66,1.27,1.38,274.39,274.74,274.46,-0.04926,307.80,1.32,1.49,274.58,274.70,274.64,2484.212,2502.212,-0.264,-0.144
2020-03-25T05:51:17,2020-03-25_05-51-18,1.27968,148.63,0.93712,115.13,-0.27717,252.70,1.27,1.38,274.39,274.74,274.46,-0.04882,307.91,1.32,1.49,274.58,274.70,274.64,2484.232,2501.747,-0.263,-0.158
2020-03-25T05:51:19,2020-03-25_05-51-20,1.27735,148.36,0.93562,114.94,-0.27740,252.67,1.27,1.38,274.39,274.74,274.46,-0.04880,307.92,1.32,1.49,274.58,274.70,274.64,2483.958,2502.164,-0.271,-0.145
2020-03-25T05:51:21,2020-03-25_05-51-22,1.27991,148.65,0.93759,115.18,-0.27756,252.66,1.27,1.38,274.39,274.74,274.46,-0.04914,307.83,1.32,1.49,274.58,274.71,274.64,2484.228,2501.869,-0.263,-0.154
2020-03-25T05:51:23,2020-03-25_05-51-24,1.28705,149.48,0.94274,115.82,-0.27767,252.64,1.27,1.38,274.39,274.74,274.46,-0.04909,307.85,1.32,1.49,274.58,274.71,274.64,2484.356,2501.510,-0.259,-0.165
2020-03-25T05:51:25,2020-03-25_05-51-26,1.29700,150.64,0.94999,116.71,-0.27734,252.74,1.27,1.38,274.39,274.74,274.46,-0.04924,307.81,1.32,1.49,274.58,274.71,274.64,2484.202,2501.957,-0.264,-0.151
2020-03-25T05:51:27,2020-03-25_05-51-28,1.30694,151.79,0.95714,117.58,-0.27727,252.77,1.27,1.38,274.39,274.74,274.46,-0.04938,307.76,1.32,1.50,274.58,274.71,274.64,2483.896,2502.237,-0.273,-0.143
2020-03-25T05:51:29,2020-03-25_05-51-30,1.31680,152.94,0.96408,118.44,-0.27732,252.75,1.27,1.38,274.39,274.74,274.46,-0.04915,307.84,1.32,1.50,274.58,274.71,274.65,2484.215,2502.238,-0.264,-0.143
2020-03-25T05:51:31,2020-03-25_05-51-32,1.32369,153.74,0.96902,119.04,-0.27717,252.76,1.27,1.38,274.39,274.74,274.46,-0.04917,307.83,1.32,1.50,274.59,274.71,274.65,2484.009,2502.459,-0.270,-0.136
2020-03-25T05:51:33,2020-03-25_05-51-34,1.32616,154.03,0.97066,119.25,-0.27743,252.71,1.28,1.38,274.39,274.75,274.46,-0.04923,307.82,1.33,1.50,274.59,274.71,274.65,2484.346,2501.983,-0.260,-0.151
2020-03-25T05:51:35,2020-03-25_05-51-36,1.32525,153.92,0.96980,119.14,-0.27777,252.62,1.28,1.39,274.40,274.75,274.46,-0.04965,307.70,1.33,1.50,274.59,274.71,274.65,2484.392,2501.835,-0.258,-0.155
2020-03-25T05:51:37,2020-03-25_05-51-38,1.32321,153.68,0.96824,118.95,-0.27830,252.49,1.28,1.39,274.40,274.75,274.46,-0.05045,307.52,1.33,1.50,274.59,274.71,274.65,2483.987,2501.485,-0.270,-0.165
2020-03-25T05:51:39,2020-03-25_05-51-40,1.32089,153.41,0.96659,118.75,-0.27842,252.50,1.28,1.39,274.40,274.75,274.46,-0.05050,307.52,1.33,1.50,274.59,274.71,274.65,2484.198,2501.809,-0.264,-0.156
2020-03-25T05:51:41,2020-03-25_05-51-42,1.31959,153.26,0.96562,118.63,-0.27834,252.54,1.28,1.38,274.40,274.74,274.46,-0.05117,307.38,1.33,1.50,274.59,274.71,274.65,2483.884,2502.032,-0.274,-0.149
2020-03-25T05:51:43,2020-03-25_05-51-44,1.31748,153.02,0.96415,118.45,-0.27842,252.54,1.28,1.38,274.40,274.74,274.46,-0.05154,307.31,1.33,1.50,274.59,274.71,274.65,2483.901,2502.206,-0.273,-0.144
2020-03-25T05:51:45,2020-03-25_05-51-46,1.31746,153.02,0.96382,118.41,-0.27840,252.56,1.28,1.38,274.40,274.74,274.46,-0.05072,307.54,1.33,1.50,274.59,274.71,274.65,2484.213,2502.195,-0.264,-0.144
2020-03-25T05:51:47,2020-03-25_05-51-48,1.31887,153.18,0.96491,118.54,-0.27859,252.53,1.28,1.38,274.40,274.74,274.46,-0.05123,307.43,1.33,1.50,274.59,274.71,274.65,2484.211,2501.840,-0.264,-0.155
2020-03-25T05:51:49,2020-03-25_05-51-50,1.32184,153.52,0.96678,118.77,-0.27878,252.51,1.28,1.38,274.40,274.74,274.46,-0.05167,307.34,1.33,1.50,274.59,274.71,274.65,2483.955,2501.556,-0.271,-0.163
2020-03-25T05:51:51,2020-03-25_05-51-52,1.32597,154.00,0.96976,119.14,-0.27833,252.63,1.28,1.38,274.40,274.74,274.46,-0.05183,307.32,1.33,1.50,274.58,274.71,274.65,2484.198,2501.740,-0.264,-0.158
2020-03-25T05:51:53,2020-03-25_05-51-54,1.32939,154.40,0.97231,119.45,-0.27816,252.69,1.28,1.38,274.40,274.74,274.46,-0.05200,307.31,1.33,1.49,274.58,274.71,274.64,2484.213,2501.992,-0.264,-0.150
2020-03-25T05:51:55,2020-03-25_05-51-56,1.33019,154.49,0.97300,119.53,-0.27773,252.83,1.28,1.38,274.40,274.74,274.46,-0.05170,307.40,1.33,1.49,274.58,274.71,274.64,2484.268,2501.988,-0.262,-0.150
2020-03-25T05:51:57,2020-03-25_05-51-58,1.33351,154.88,0.97535,119.82,-0.27782,252.79,1.29,1.38,274.40,274.74,274.46,-0.05162,307.44,1.33,1.49,274.58,274.71,274.64,2483.589,2502.178,-0.282,-0.145
2020-03-25T05:51:59,2020-03-25_05-52-00,1.33997,155.63,0.98023,120.42,-0.27808,252.73,1.29,1.39,274.40,274.74,274.46,-0.05150,307.48,1.33,1.49,274.58,274.71,274.64,2484.140,2502.476,-0.266,-0.136
2020-03-25T05:52:01,2020-03-25_05-52-02,1.34783,156.54,0.98577,121.10,-0.27772,252.82,1.29,1.39,274.40,274.75,274.47,-0.05167,307.46,1.34,1.49,274.58,274.70,274.64,2484.200,2502.202,-0.264,-0.144
2020-03-25T05:52:03,2020-03-25_05-52-04,1.35605,157.50,0.99145,121.80,-0.27776,252.80,1.29,1.39,274.40,274.75,274.47,-0.05179,307.43,1.34,1.49,274.58,274.70,274.64,2484.230,2502.211,-0.263,-0.144
2020-03-25T05:52:05,2020-03-25_05-52-06,1.36564,158.61,0.99841,122.65,-0.27719,252.91,1.29,1.39,274.40,274.75,274.47,-0.05093,307.65,1.34,1.49,274.58,274.71,274.64,2484.203,2501.948,-0.264,-0.152
2020-03-25T05:52:07,2020-03-25_05-52-08,1.37408,159.59,1.00434,123.38,-0.27729,252.87,1.29,1.39,274.40,274.76,274.47,-0.05075,307.68,1.34,1.50,274.59,274.71,274.65,2484.492,2501.591,-0.255,-0.162
2020-03-25T05:52:09,2020-03-25_05-52-10,1.38097,160.39,1.00922,123.98,-0.27679,252.96,1.29,1.40,274.41,274.76,274.47,-0.05092,307.63,1.34,1.50,274.59,274.71,274.65,2484.165,2502.003,-0.265,-0.150
2020-03-25T05:52:11,2020-03-25_05-52-12,1.38656,161.04,1.01318,124.47,-0.27595,253.15,1.29,1.40,274.41,274.77,274.48,-0.05045,307.74,1.34,1.50,274.59,274.71,274.65,2484.017,2502.291,-0.270,-0.141
2020-03-25T05:52:13,2020-03-25_05-52-14,1.38991,161.43,1.01518,124.72,-0.27580,253.16,1.29,1.40,274.41,274.77,274.48,-0.04947,307.97,1.34,1.50,274.59,274.71,274.65,2484.489,2501.872,-0.255,-0.154
2020-03-25T05:52:15,2020-03-25_05-52-16,1.39040,161.49,1.01529,124.73,-0.27581,253.12,1.29,1.41,274.41,274.77,274.48,-0.04886,308.11,1.34,1.50,274.59,274.72,274.65,2484.006,2502.179,-0.270,-0.145
2020-03-25T05:52:17,2020-03-25_05-52-18,1.38955,161.39,1.01469,124.65,-0.27560,253.14,1.29,1.41,274.42,274.78,274.49,-0.04838,308.20,1.34,1.51,274.60,274.72,274.66,2484.214,2501.887,-0.264,-0.153
2020-03-25T05:52:19,2020-03-25_05-52-20,1.39031,161.48,1.01510,124.71,-0.27525,253.19,1.29,1.41,274.42,274.78,274.49,-0.04822,308.21,1.34,1.51,274.60,274.72,274.66,2484.106,2502.221,-0.267,-0.143
2020-03-25T05:52:21,2020-03-25_05-52-22,1.39271,161.76,1.01703,124.94,-0.27517,253.18,1.30,1.42,274.42,274.79,274.49,-0.04814,308.20,1.34,1.51,274.60,274.73,274.66,2484.186,2502.009,-0.264,-0.150
2020-03-25T05:52:23,2020-03-25_05-52-24,1.39591,162.13,1.01909,125.20,-0.27536,253.10,1.30,1.42,274.42,274.79,274.50,-0.04836,308.12,1.34,1.52,274.60,274.73,274.67,2484.445,2501.959,-0.257,-0.151
2020-03-25T05:52:25,2020-03-25_05-52-26,1.39904,162.49,1.02132,125.47,-0.27516,253.15,1.30,1.42,274.42,274.79,274.50,-0.04805,308.18,1.34,1.52,274.61,274.73,274.67,2483.888,2502.221,-0.273,-0.143
2020-03-25T05:52:27,2020-03-25_05-52-28,1.40187,162.82,1.02312,125.69,-0.27502,253.16,1.30,1.42,274.43,274.80,274.50,-0.04764,308.27,1.35,1.52,274.61,274.74,274.67,2484.193,2502.226,-0.264,-0.143
2020-03-25T05:52:29,2020-03-25_05-52-30,1.40334,162.99,1.02399,125.80,-0.27486,253.18,1.30,1.43,274.43,274.80,274.50,-0.04742,308.30,1.35,1.53,274.61,274.74,274.68,2484.447,2502.190,-0.257,-0.144
2020-03-25T05:52:31,2020-03-25_05-52-32,1.40237,162.88,1.02324,125.70,-0.27490,253.12,1.30,1.43,274.43,274.80,274.51,-0.04767,308.21,1.35,1.53,274.62,274.74,274.68,2484.251,2501.844,-0.262,-0.155
2020-03-25T05:52:33,2020-03-25_05-52-34,1.39560,162.09,1.01812,125.08,-0.27511,253.06,1.30,1.43,274.43,274.81,274.51,-0.04771,308.20,1.35,1.53,274.62,274.74,274.68,2484.380,2501.600,-0.259,-0.162
2020-03-25T05:52:35,2020-03-25_05-52-36,1.38023,160.31,1.00701,123.71,-0.27499,253.09,1.30,1.43,274.44,274.81,274.51,-0.04811,308.10,1.35,1.53,274.62,274.75,274.68,2484.179,2501.479,-0.265,-0.166
2020-03-25T05:52:37,2020-03-25_05-52-38,1.35640,157.54,0.98939,121.55,-0.27524,253.02,1.30,1.44,274.44,274.81,274.51,-0.04798,308.12,1.35,1.53,274.62,274.75,274.68,2484.322,2501.812,-0.260,-0.156
2020-03-25T05:52:39,2020-03-25_05-52-40,1.32753,154.18,0.96815,118.94,-0.27529,253.01,1.30,1.44,274.44,274.81,274.51,-0.04825,308.06,1.35,1.53,274.62,274.75,274.69,2484.186,2502.186,-0.264,-0.144
2020-03-25T05:52:41,2020-03-25_05-52-42,1.29958,150.94,0.94787,116.45,-0.27567,252.95,1.30,1.44,274.44,274.81,274.51,-0.04844,308.01,1.35,1.54,274.62,274.75,274.69,2484.352,2501.867,-0.259,-0.154
2020-03-25T05:52:43,2020-03-25_05-52-44,1.27452,148.03,0.92946,114.18,-0.27601,252.90,1.31,1.44,274.44,274.80,274.51,-0.04883,307.90,1.35,1.54,274.62,274.75,274.69,2484.233,2501.926,-0.263,-0.152
2020-03-25T05:52:45,2020-03-25_05-52-46,1.25275,145.50,0.91360,112.24,-0.27666,252.79,1.31,1.43,274.44,274.80,274.51,-0.04854,308.00,1.35,1.54,274.62,274.75,274.69,2484.226,2502.014,-0.263,-0.150
2020-03-25T05:52:47,2020-03-25_05-52-48,1.23620,143.58,0.90151,110.75,-0.27698,252.77,1.31,1.43,274.44,274.79,274.51,-0.04833,308.07,1.35,1.54,274.62,274.75,274.69,2483.843,2501.903,-0.275,-0.153
2020-03-25T05:52:49,2020-03-25_05-52-50,1.22801,142.63,0.89534,109.99,-0.27752,252.70,1.31,1.43,274.44,274.78,274.51,-0.04896,307.92,1.36,1.54,274.62,274.75,274.69,2484.235,2501.657,-0.263,-0.160
2020-03-25T05:52:51,2020-03-25_05-52-52,1.22458,142.23,0.89287,109.69,-0.27727,252.82,1.31,1.42,274.44,274.78,274.51,-0.04924,307.86,1.36,1.54,274.62,274.75,274.69,2484.215,2502.226,-0.264,-0.143
2020-03-25T05:52:53,2020-03-25_05-52-54,1.22610,142.40,0.89421,109.85,-0.27784,252.72,1.31,1.42,274.44,274.78,274.50,-0.04943,307.84,1.36,1.54,274.62,274.75,274.69,2484.252,2501.925,-0.262,-0.152
2020-03-25T05:52:55,2020-03-25_05-52-56,1.23592,143.54,0.90166,110.77,-0.27822,252.69,1.31,1.42,274.44,274.77,274.50,-0.04890,307.99,1.36,1.54,274.62,274.75,274.69,2484.077,2502.209,-0.268,-0.144
2020-03-25T05:52:57,2020-03-25_05-52-58,1.25223,145.44,0.91383,112.26,-0.27835,252.70,1.31,1.42,274.44,274.77,274.50,-0.04958,307.85,1.36,1.54,274.62,274.75,274.69,2484.542,2502.200,-0.254,-0.144
2020-03-25T05:52:59,2020-03-25_05-53-00,1.26985,147.49,0.92654,113.83,-0.27827,252.76,1.31,1.42,274.44,274.77,274.50,-0.04926,307.95,1.36,1.54,274.62,274.75,274.68,2483.922,2501.700,-0.272,-0.159
2020-03-25T05:53:01,2020-03-25_05-53-02,1.28508,149.25,0.93760,115.18,-0.27806,252.83,1.31,1.42,274.43,274.77,274.50,-0.04891,308.05,1.36,1.54,274.62,274.75,274.69,2484.593,2501.569,-0.252,-0.163
2020-03-25T05:53:03,2020-03-25_05-53-04,1.29546,150.46,0.94485,116.07,-0.27807,252.83,1.31,1.42,274.43,274.77,274.50,-0.04867,308.11,1.36,1.54,274.62,274.75,274.69,2483.646,2501.865,-0.281,-0.154
2020-03-25T05:53:05,2020-03-25_05-53-06,1.29855,150.82,0.94676,116.31,-0.27778,252.92,1.32,1.42,274.43,274.77,274.50,-0.04834,308.21,1.36,1.54,274.63,274.75,274.69,2484.068,2502.017,-0.268,-0.149
2020-03-25T05:53:07,2020-03-25_05-53-08,1.29795,150.75,0.94624,116.25,-0.27781,252.92,1.32,1.42,274.43,274.77,274.50,-0.04808,308.28,1.36,1.54,274.63,274.75,274.69,2483.836,2502.205,-0.275,-0.144
2020-03-25T05:53:09,2020-03-25_05-53-10,1.29528,150.44,0.94423,116.00,-0.27781,252.92,1.32,1.42,274.44,274.77,274.50,-0.04799,308.29,1.36,1.54,274.63,274.75,274.69,2483.971,2502.159,-0.271,-0.145
2020-03-25T05:53:11,2020-03-25_05-53-12,1.29255,150.12,0.94223,115.75,-0.27790,252.90,1.32,1.42,274.44,274.78,274.50,-0.04811,308.25,1.36,1.54,274.63,274.75,274.69,2484.169,2501.652,-0.265,-0.160
2020-03-25T05:53:13,2020-03-25_05-53-14,1.29131,149.98,0.94135,115.65,-0.27804,252.87,1.32,1.42,274.44,274.78,274.50,-0.04801,308.29,1.37,1.54,274.63,274.76,274.69,2484.809,2502.012,-0.246,-0.150
2020-03-25T05:53:15,2020-03-25_05-53-16,1.29175,150.03,0.94169,115.69,-0.27784,252.93,1.32,1.42,274.44,274.78,274.50,-0.04820,308.23,1.37,1.54,274.63,274.76,274.69,2483.569,2502.058,-0.283,-0.148
2020-03-25T05:53:17,2020-03-25_05-53-18,1.29044,149.88,0.94067,115.56,-0.27758,252.99,1.32,1.42,274.44,274.78,274.50,-0.04786,308.33,1.37,1.55,274.63,274.76,274.69,2483.853,2501.896,-0.274,-0.153
2020-03-25T05:53:19,2020-03-25_05-53-20,1.28862,149.67,0.93960,115.43,-0.27802,252.89,1.32,1.42,274.44,274.78,274.50,-0.04773,308.35,1.37,1.55,274.63,274.76,274.70,2483.658,2502.172,-0.280,-0.145
2020-03-25T05:53:21,2020-03-25_05-53-22,1.28607,149.37,0.93765,115.19,-0.27757,253.01,1.32,1.42,274.44,274.78,274.50,-0.04765,308.38,1.37,1.55,274.63,274.76,274.70,2484.197,2501.607,-0.264,-0.162
2020-03-25T05:53:23,2020-03-25_05-53-24,1.28369,149.09,0.93616,115.01,-0.27768,252.99,1.32,1.42,274.44,274.78,274.50,-0.04746,308.42,1.37,1.55,274.64,274.76,274.70,2483.912,2502.441,-0.273,-0.137
2020-03-25T05:53:25,2020-03-25_05-53-26,1.28216,148.92,0.93506,114.87,-0.27760,252.99,1.32,1.43,274.44,274.78,274.50,-0.04736,308.44,1.37,1.55,274.64,274.76,274.70,2484.155,2502.206,-0.265,-0.144
2020-03-25T05:53:27,2020-03-25_05-53-28,1.28002,148.67,0.93352,114.68,-0.27755,253.02,1.33,1.43,274.44,274.78,274.50,-0.04744,308.42,1.37,1.55,274.64,274.77,274.70,2484.199,2502.235,-0.264,-0.143
2020-03-25T05:53:29,2020-03-25_05-53-30,1.27547,148.14,0.93033,114.29,-0.27776,252.97,1.33,1.43,274.44,274.79,274.51,-0.04715,308.48,1.37,1.55,274.64,274.77,274.70,2484.192,2502.170,-0.264,-0.145
2020-03-25T05:53:31,2020-03-25_05-53-32,1.26858,147.34,0.92529,113.67,-0.27865,252.76,1.33,1.43,274.44,274.79,274.51,-0.04786,308.31,1.37,1.56,274.64,274.77,274.71,2484.544,2501.600,-0.254,-0.162
2020-03-25T05:53:33,2020-03-25_05-53-34,1.25716,146.01,0.91683,112.63,-0.27869,252.78,1.33,1.43,274.44,274.78,274.51,-0.04849,308.16,1.38,1.56,274.64,274.77,274.71,2484.210,2501.770,-0.264,-0.157
2020-03-25T05:53:35,2020-03-25_05-53-36,1.24023,144.05,0.90472,111.15,-0.27903,252.73,1.33,1.43,274.44,274.78,274.51,-0.04833,308.24,1.38,1.56,274.64,274.77,274.71,2484.207,2502.157,-0.264,-0.145
2020-03-25T05:53:37,2020-03-25_05-53-38,1.21941,141.63,0.88983,109.32,-0.27896,252.78,1.33,1.43,274.44,274.78,274.51,-0.04888,308.10,1.38,1.55,274.64,274.77,274.70,2484.233,2502.498,-0.263,-0.135
2020-03-25T05:53:39,2020-03-25_05-53-40,1.19798,139.14,0.87421,107.40,-0.27923,252.75,1.33,1.42,274.44,274.78,274.50,-0.04870,308.17,1.38,1.55,274.64,274.77,274.70,2484.216,2502.089,-0.264,-0.147
2020-03-25T05:53:41,2020-03-25_05-53-42,1.17216,136.14,0.85576,105.13,-0.27983,252.64,1.33,1.42,274.44,274.77,274.50,-0.04871,308.19,1.38,1.55,274.64,274.77,274.70,2483.873,2502.150,-0.274,-0.146
2020-03-25T05:53:43,2020-03-25_05-53-44,1.14258,132.70,0.83422,102.48,-0.27973,252.72,1.33,1.42,274.44,274.77,274.50,-0.04889,308.16,1.38,1.55,274.64,274.77,274.70,2484.213,2501.705,-0.264,-0.159
2020-03-25T05:53:45,2020-03-25_05-53-46,1.11046,128.97,0.81048,99.57,-0.28057,252.56,1.33,1.42,274.44,274.76,274.50,-0.04881,308.20,1.38,1.55,274.64,274.77,274.70,2484.576,2501.562,-0.253,-0.163
2020-03-25T05:53:47,2020-03-25_05-53-48,1.07782,125.18,0.78673,96.65,-0.28130,252.46,1.33,1.41,274.44,274.75,274.50,-0.04946,308.07,1.38,1.55,274.64,274.77,274.70,2483.931,2501.848,-0.272,-0.155
2020-03-25T05:53:49,2020-03-25_05-53-50,1.04561,121.44,0.76313,93.75,-0.28186,252.43,1.34,1.41,274.44,274.74,274.49,-0.04989,307.98,1.38,1.55,274.64,274.77,274.70,2483.806,2501.972,-0.276,-0.151
2020-03-25T05:53:51,2020-03-25_05-53-52,1.01448,117.83,0.74030,90.95,-0.28197,252.49,1.34,1.40,274.44,274.74,274.49,-0.05010,307.96,1.38,1.55,274.64,274.76,274.70,2484.357,2502.185,-0.259,-0.144
2020-03-25T05:53:53,2020-03-25_05-53-54,0.98661,114.59,0.71989,88.44,-0.28263,252.41,1.34,1.40,274.43,274.73,274.48,-0.04983,308.05,1.39,1.55,274.64,274.76,274.70,2483.952,2502.316,-0.271,-0.141
2020-03-25T05:53:55,2020-03-25_05-53-56,0.96329,111.88,0.70263,86.32,-0.28305,252.39,1.34,1.39,274.43,274.72,274.48,-0.04973,308.08,1.39,1.55,274.64,274.76,274.70,2484.210,2502.179,-0.264,-0.145
2020-03-25T05:53:57,2020-03-25_05-53-58,0.94356,109.59,0.68815,84.54,-0.28385,252.30,1.34,1.39,274.43,274.71,274.47,-0.04998,308.05,1.39,1.55,274.64,274.76,274.70,2484.180,2501.675,-0.265,-0.160
2020-03-25T05:53:59,2020-03-25_05-54-00,0.92415,107.33,0.67365,82.76,-0.28446,252.25,1.34,1.38,274.43,274.70,274.47,-0.05062,307.92,1.39,1.55,274.64,274.76,274.70,2483.957,2501.928,-0.271,-0.152
2020-03-25T05:54:01,2020-03-25_05-54-02,0.90486,105.09,0.65897,80.95,-0.28445,252.35,1.34,1.38,274.42,274.69,274.46,-0.05064,307.93,1.39,1.55,274.64,274.76,274.70,2484.179,2501.667,-0.265,-0.160
2020-03-25T05:54:03,2020-03-25_05-54-04,0.88647,102.96,0.64540,79.29,-0.28537,252.23,1.34,1.37,274.42,274.68,274.45,-0.05057,307.99,1.39,1.55,274.64,274.76,274.70,2484.118,2502.040,-0.266,-0.149
2020-03-25T05:54:05,2020-03-25_05-54-06,0.87022,101.07,0.63317,77.78,-0.28604,252.17,1.34,1.36,274.42,274.68,274.45,-0.05063,307.99,1.39,1.55,274.64,274.76,274.69,2484.201,2502.202,-0.264,-0.144
2020-03-25T05:54:07,2020-03-25_05-54-08,0.85657,99.49,0.62303,76.54,-0.28657,252.13,1.34,1.36,274.41,274.67,274.44,-0.05091,307.94,1.39,1.55,274.64,274.76,274.69,2484.215,2502.230,-0.264,-0.143
2020-03-25T05:54:09,2020-03-25_05-54-10,0.84359,97.98,0.61332,75.35,-0.28700,252.12,1.34,1.35,274.41,274.66,274.44,-0.05169,307.77,1.39,1.55,274.64,274.76,274.69,2484.553,2501.836,-0.253,-0.155
2020-03-25T05:54:11,2020-03-25_05-54-12,0.83106,96.52,0.60364,74.16,-0.28784,252.01,1.34,1.35,274.41,274.65,274.43,-0.05178,307.79,1.39,1.54,274.64,274.76,274.69,2484.497,2501.945,-0.255,-0.152
2020-03-25T05:54:13,2020-03-25_05-54-14,0.82053,95.30,0.59584,73.20,-0.28852,251.95,1.34,1.34,274.40,274.64,274.42,-0.05273,307.57,1.39,1.54,274.64,274.75,274.69,2484.211,2501.622,-0.264,-0.161
2020-03-25T05:54:15,2020-03-25_05-54-16,0.81230,94.34,0.58972,72.45,-0.28910,251.91,1.35,1.33,274.40,274.63,274.42,-0.05323,307.49,1.40,1.54,274.63,274.75,274.69,2484.358,2502.192,-0.259,-0.144
2020-03-25T05:54:17,2020-03-25_05-54-18,0.80574,93.58,0.58467,71.83,-0.28965,251.90,1.35,1.33,274.40,274.62,274.41,-0.05361,307.44,1.40,1.54,274.63,274.75,274.68,2483.907,2501.915,-0.273,-0.153
2020-03-25T05:54:19,2020-03-25_05-54-20,0.80016,92.93,0.58064,71.33,-0.29028,251.85,1.35,1.32,274.39,274.62,274.40,-0.05412,307.36,1.40,1.54,274.63,274.75,274.68,2484.420,2501.923,-0.257,-0.152
2020-03-25T05:54:21,2020-03-25_05-54-22,0.79526,92.37,0.57705,70.89,-0.29031,251.95,1.35,1.31,274.39,274.61,274.40,-0.05444,307.34,1.40,1.53,274.63,274.74,274.68,2484.088,2502.270,-0.267,-0.142
2020-03-25T05:54:23,2020-03-25_05-54-24,0.79077,91.84,0.57367,70.48,-0.29100,251.87,1.35,1.31,274.38,274.60,274.39,-0.05492,307.26,1.40,1.53,274.62,274.74,274.68,2484.208,2501.808,-0.264,-0.156
2020-03-25T05:54:25,2020-03-25_05-54-26,0.78692,91.40,0.57072,70.11,-0.29099,251.95,1.35,1.30,274.38,274.60,274.38,-0.05500,307.29,1.40,1.53,274.62,274.74,274.67,2484.163,2501.854,-0.265,-0.154
2020-03-25T05:54:27,2020-03-25_05-54-28,0.78360,91.01,0.56828,69.81,-0.29120,251.98,1.35,1.30,274.38,274.59,274.38,-0.05467,307.41,1.40,1.53,274.62,274.73,274.67,2484.212,2501.617,-0.264,-0.161
2020-03-25T05:54:29,2020-03-25_05-54-30,0.78084,90.69,0.56624,69.56,-0.29156,251.95,1.35,1.29,274.37,274.59,274.37,-0.05495,307.38,1.40,1.52,274.62,274.73,274.67,2484.218,2502.148,-0.263,-0.146
2020-03-25T05:54:31,2020-03-25_05-54-32,0.77825,90.39,0.56423,69.32,-0.29179,251.96,1.35,1.29,274.37,274.58,274.37,-0.05525,307.34,1.40,1.52,274.62,274.73,274.67,2484.220,2501.798,-0.263,-0.156
2020-03-25T05:54:33,2020-03-25_05-54-34,0.77581,90.11,0.56254,69.11,-0.29187,252.01,1.35,1.29,274.37,274.58,274.37,-0.05512,307.40,1.40,1.52,274.62,274.73,274.66,2484.223,2502.078,-0.263,-0.148
2020-03-25T05:54:35,2020-03-25_05-54-36,0.77360,89.85,0.56103,68.92,-0.29191,252.05,1.35,1.28,274.37,274.57,274.36,-0.05519,307.40,1.40,1.52,274.62,274.73,274.66,2484.019,2501.694,-0.269,-0.159
2020-03-25T05:54:37,2020-03-25_05-54-38,0.77161,89.62,0.55970,68.76,-0.29237,251.98,1.35,1.28,274.36,274.57,274.36,-0.05489,307.50,1.40,1.52,274.62,274.73,274.66,2484.181,2501.926,-0.265,-0.152
2020-03-25T05:54:39,2020-03-25_05-54-40,0.76992,89.42,0.55835,68.59,-0.29241,252.01,1.35,1.28,274.36,274.57,274.36,-0.05470,307.56,1.40,1.52,274.62,274.73,274.66,2484.009,2501.784,-0.270,-0.156
2020-03-25T05:54:41,2020-03-25_05-54-42,0.76807,89.21,0.55715,68.45,-0.29261,252.00,1.35,1.28,274.36,274.57,274.35,-0.05520,307.44,1.40,1.52,274.62,274.73,274.66,2484.199,2501.736,-0.264,-0.158
2020-03-25T05:54:43,2020-03-25_05-54-44,0.76650,89.02,0.55609,68.32,-0.29263,252.04,1.35,1.28,274.36,274.57,274.35,-0.05519,307.46,1.41,1.52,274.62,274.73,274.66,2484.336,2501.900,-0.260,-0.153
2020-03-25T05:54:45,2020-03-25_05-54-46,0.76514,88.87,0.55511,68.20,-0.29337,251.90,1.36,1.27,274.36,274.56,274.35,-0.05567,307.34,1.41,1.52,274.62,274.73,274.66,2484.005,2502.156,-0.270,-0.145
2020-03-25T05:54:47,2020-03-25_05-54-48,0.76390,88.72,0.55407,68.07,-0.29351,251.90,1.36,1.27,274.36,274.56,274.35,-0.05582,307.34,1.41,1.52,274.62,274.73,274.66,2484.585,2502.169,-0.252,-0.145
2020-03-25T05:54:49,2020-03-25_05-54-50,0.76270,88.58,0.55328,67.97,-0.29359,251.91,1.36,1.27,274.36,274.56,274.35,-0.05569,307.39,1.41,1.52,274.61,274.73,274.66,2484.733,2501.737,-0.248,-0.158
2020-03-25T05:54:51,2020-03-25_05-54-52,0.76164,88.46,0.55265,67.89,-0.29389,251.88,1.36,1.27,274.35,274.56,274.34,-0.05597,307.34,1.41,1.52,274.61,274.73,274.66,2484.230,2501.895,-0.263,-0.153
2020-03-25T05:54:53,2020-03-25_05-54-54,0.76053,88.33,0.55193,67.80,-0.29424,251.84,1.36,1.27,274.35,274.55,274.34,-0.05605,307.34,1.41,1.52,274.61,274.73,274.66,2484.243,2502.116,-0.263,-0.147
2020-03-25T05:54:55,2020-03-25_05-54-56,0.75972,88.24,0.55130,67.73,-0.29404,251.92,1.36,1.26,274.35,274.55,274.34,-0.05598,307.37,1.41,1.52,274.61,274.72,274.66,2484.235,2501.630,-0.263,-0.161
2020-03-25T05:54:57,2020-03-25_05-54-58,0.75880,88.13,0.55074,67.66,-0.29411,251.92,1.36,1.26,274.35,274.55,274.34,-0.05589,307.40,1.41,1.52,274.61,274.72,274.66,2484.217,2501.904,-0.264,-0.153
2020-03-25T05:54:59,2020-03-25_05-55-00,0.75816,88.06,0.55026,67.60,-0.29415,251.94,1.36,1.26,274.35,274.55,274.34,-0.05597,307.39,1.41,1.52,274.61,274.72,274.66,2484.208,2501.616,-0.264,-0.162
2020-03-25T05:55:01,2020-03-25_05-55-02,0.75739,87.97,0.54981,67.54,-0.29422,251.94,1.36,1.26,274.35,274.55,274.34,-0.05594,307.41,1.41,1.52,274.61,274.73,274.66,2484.255,2501.837,-0.262,-0.155
2020-03-25T05:55:03,2020-03-25_05-55-04,0.75676,87.89,0.54946,67.50,-0.29475,251.85,1.36,1.26,274.35,274.55,274.34,-0.05681,307.21,1.41,1.52,274.61,274.73,274.66,2484.182,2501.904,-0.265,-0.153
2020-03-25T05:55:05,2020-03-25_05-55-06,0.75621,87.83,0.54895,67.44,-0.29517,251.77,1.36,1.26,274.35,274.55,274.33,-0.05692,307.19,1.41,1.52,274.61,274.72,274.66,2483.914,2502.374,-0.273,-0.139
2020-03-25T05:55:07,2020-03-25_05-55-08,0.75576,87.78,0.54889,67.43,-0.29583,251.64,1.36,1.26,274.35,274.54,274.33,-0.05752,307.06,1.41,1.51,274.61,274.72,274.66,2484.212,2502.075,-0.264,-0.148
2020-03-25T05:55:09,2020-03-25_05-55-10,0.75521,87.71,0.54850,67.38,-0.29626,251.59,1.36,1.25,274.34,274.54,274.33,-0.05809,306.94,1.41,1.51,274.61,274.72,274.66,2484.223,2501.566,-0.263,-0.163
2020-03-25T05:55:11,2020-03-25_05-55-12,0.75484,87.67,0.54823,67.35,-0.29610,251.67,1.36,1.25,274.34,274.54,274.33,-0.05856,306.87,1.42,1.51,274.61,274.72,274.65,2484.232,2501.430,-0.263,-0.167
2020-03-25T05:55:13,2020-03-25_05-55-14,0.75447,87.63,0.54799,67.32,-0.29622,251.70,1.36,1.25,274.34,274.53,274.33,-0.05886,306.82,1.42,1.51,274.61,274.72,274.65,2484.212,2501.598,-0.264,-0.162
2020-03-25T05:55:15,2020-03-25_05-55-16,0.75422,87.60,0.54781,67.30,-0.29666,251.63,1.36,1.25,274.34,274.53,274.32,-0.05930,306.75,1.42,1.51,274.61,274.72,274.65,2484.529,2501.905,-0.254,-0.153
2020-03-25T05:55:17,2020-03-25_05-55-18,0.75381,87.55,0.54766,67.28,-0.29604,251.81,1.36,1.25,274.34,274.53,274.32,-0.05919,306.81,1.42,1.51,274.60,274.71,274.65,2484.519,2501.989,-0.254,-0.150
2020-03-25T05:55:19,2020-03-25_05-55-20,0.75368,87.53,0.54742,67.25,-0.29643,251.73,1.36,1.24,274.34,274.53,274.32,-0.05888,306.90,1.42,1.51,274.60,274.71,274.65,2484.186,2502.139,-0.264,-0.146
2020-03-25T05:55:21,2020-03-25_05-55-22,0.75332,87.49,0.54732,67.24,-0.29684,251.66,1.36,1.24,274.34,274.53,274.32,-0.05901,306.88,1.42,1.50,274.60,274.71,274.65,2484.262,2501.615,-0.262,-0.162
2020-03-25T05:55:23,2020-03-25_05-55-24,0.75322,87.48,0.54715,67.22,-0.29648,251.76,1.36,1.24,274.34,274.52,274.32,-0.05997,306.67,1.42,1.50,274.60,274.71,274.65,2484.223,2501.598,-0.263,-0.162
2020-03-25T05:55:25,2020-03-25_05-55-26,0.75306,87.46,0.54710,67.21,-0.29631,251.83,1.37,1.24,274.33,274.52,274.32,-0.05943,306.82,1.42,1.50,274.60,274.71,274.65,2483.980,2501.875,-0.271,-0.154
2020-03-25T05:55:27,2020-03-25_05-55-28,0.75297,87.45,0.54705,67.21,-0.29644,251.82,1.37,1.24,274.33,274.52,274.32,-0.05964,306.77,1.42,1.50,274.60,274.71,274.64,2484.226,2501.916,-0.263,-0.153
2020-03-25T05:55:29,2020-03-25_05-55-30,0.75282,87.44,0.54679,67.17,-0.29607,251.91,1.37,1.24,274.33,274.52,274.32,-0.05896,306.96,1.42,1.50,274.60,274.71,274.65,2484.218,2502.009,-0.263,-0.150
2020-03-25T05:55:31,2020-03-25_05-55-32,0.75273,87.43,0.54689,67.19,-0.29669,251.77,1.37,1.24,274.33,274.52,274.31,-0.05947,306.83,1.42,1.50,274.60,274.71,274.65,2483.668,2502.208,-0.280,-0.144
2020-03-25T05:55:33,2020-03-25_05-55-34,0.75263,87.41,0.54675,67.17,-0.29737,251.63,1.37,1.24,274.33,274.52,274.31,-0.05963,306.81,1.42,1.50,274.60,274.71,274.65,2484.203,2501.964,-0.264,-0.151
2020-03-25T05:55:35,2020-03-25_05-55-36,0.75262,87.41,0.54682,67.18,-0.29760,251.60,1.37,1.24,274.33,274.52,274.31,-0.06006,306.72,1.42,1.50,274.60,274.71,274.64,2484.226,2501.783,-0.263,-0.156
2020-03-25T05:55:37,2020-03-25_05-55-38,0.75249,87.40,0.54673,67.17,-0.29777,251.60,1.37,1.24,274.33,274.52,274.31,-0.06074,306.58,1.42,1.50,274.60,274.71,274.64,2484.226,2501.660,-0.263,-0.160
2020-03-25T05:55:39,2020-03-25_05-55-40,0.75243,87.39,0.54662,67.15,-0.29725,251.76,1.37,1.23,274.33,274.51,274.31,-0.06070,306.60,1.42,1.50,274.60,274.71,274.64,2484.274,2501.565,-0.262,-0.163
2020-03-25T05:55:41,2020-03-25_05-55-42,0.75250,87.40,0.54669,67.16,-0.29641,251.94,1.37,1.24,274.33,274.52,274.31,-0.05993,306.80,1.42,1.50,274.60,274.71,274.64,2484.818,2501.574,-0.245,-0.163
2020-03-25T05:55:43,2020-03-25_05-55-44,0.75263,87.41,0.54682,67.18,-0.29659,251.92,1.37,1.24,274.33,274.52,274.31,-0.05922,306.97,1.42,1.50,274.60,274.71,274.64,2484.043,2501.924,-0.269,-0.152
2020-03-25T05:55:45,2020-03-25_05-55-46,0.75268,87.42,0.54679,67.17,-0.29665,251.90,1.37,1.24,274.33,274.52,274.31,-0.05903,307.02,1.42,1.50,274.60,274.71,274.64,2484.205,2502.107,-0.264,-0.147
2020-03-25T05:55:47,2020-03-25_05-55-48,0.75274,87.43,0.54693,67.19,-0.29690,251.85,1.37,1.24,274.33,274.52,274.31,-0.05976,306.83,1.43,1.50,274.60,274.71,274.64,2484.222,2502.396,-0.263,-0.138
2020-03-25T05:55:49,2020-03-25_05-55-50,0.75299,87.46,0.54687,67.18,-0.29739,251.73,1.37,1.24,274.33,274.52,274.31,-0.06044,306.68,1.43,1.50,274.60,274.71,274.64,2484.520,2501.676,-0.254,-0.160
2020-03-25T05:55:51,2020-03-25_05-55-52,0.75323,87.48,0.54701,67.20,-0.29721,251.80,1.37,1.24,274.33,274.52,274.31,-0.06056,306.66,1.43,1.50,274.60,274.71,274.64,2483.885,2501.587,-0.273,-0.162
2020-03-25T05:55:53,2020-03-25_05-55-54,0.75341,87.50,0.54720,67.22,-0.29698,251.88,1.37,1.24,274.33,274.52,274.31,-0.06018,306.76,1.43,1.50,274.60,274.71,274.64,2484.053,2501.883,-0.268,-0.154
2020-03-25T05:55:55,2020-03-25_05-55-56,0.75365,87.53,0.54747,67.26,-0.29758,251.73,1.37,1.24,274.33,274.52,274.31,-0.06072,306.63,1.43,1.50,274.60,274.71,274.64,2484.227,2501.536,-0.263,-0.164
2020-03-25T05:55:57,2020-03-25_05-55-58,0.75402,87.57,0.54777,67.29,-0.29746,251.78,1.37,1.23,274.33,274.52,274.31,-0.06045,306.72,1.43,1.50,274.60,274.71,274.64,2484.193,2501.917,-0.264,-0.152
2020-03-25T05:55:59,2020-03-25_05-56-00,0.75428,87.61,0.54800,67.32,-0.29732,251.84,1.37,1.23,274.33,274.51,274.31,-0.06089,306.64,1.43,1.50,274.60,274.71,274.64,2484.208,2501.935,-0.264,-0.152
2020-03-25T05:56:01,2020-03-25_05-56-02,0.75473,87.66,0.54825,67.35,-0.29677,251.99,1.37,1.23,274.33,274.51,274.31,-0.06066,306.70,1.43,1.50,274.60,274.71,274.64,2484.516,2502.172,-0.255,-0.145
2020-03-25T05:56:03,2020-03-25_05-56-04,0.75506,87.70,0.54855,67.39,-0.29660,252.02,1.37,1.23,274.33,274.52,274.31,-0.06053,306.74,1.43,1.50,274.60,274.71,274.64,2484.215,2502.130,-0.264,-0.146
2020-03-25T05:56:05,2020-03-25_05-56-06,0.75542,87.74,0.54872,67.41,-0.29612,252.13,1.37,1.23,274.33,274.52,274.31,-0.06010,306.84,1.43,1.50,274.60,274.71,274.64,2484.222,2501.802,-0.263,-0.156
2020-03-25T05:56:07,2020-03-25_05-56-08,0.75575,87.78,0.54903,67.45,-0.29651,252.04,1.37,1.24,274.33,274.52,274.31,-0.06048,306.74,1.43,1.50,274.60,274.71,274.64,2484.218,2501.573,-0.263,-0.163
2020-03-25T05:56:09,2020-03-25_05-56-10,0.75613,87.82,0.54918,67.47,-0.29653,252.02,1.37,1.24,274.33,274.52,274.31,-0.05981,306.90,1.43,1.50,274.60,274.71,274.64,2484.201,2501.604,-0.264,-0.162
2020-03-25T05:56:11,2020-03-25_05-56-12,0.75640,87.85,0.54939,67.49,-0.29640,252.04,1.37,1.24,274.33,274.52,274.31,-0.05961,306.95,1.43,1.50,274.61,274.71,274.65,2484.205,2501.625,-0.264,-0.161
2020-03-25T05:56:13,2020-03-25_05-56-14,0.75676,87.89,0.54960,67.52,-0.29639,252.05,1.38,1.24,274.33,274.52,274.31,-0.05984,306.88,1.43,1.51,274.61,274.71,274.65,2484.500,2501.758,-0.255,-0.157
2020-03-25T05:56:15,2020-03-25_05-56-16,0.75719,87.94,0.54994,67.56,-0.29702,251.90,1.38,1.24,274.33,274.52,274.31,-0.06025,306.78,1.43,1.51,274.61,274.71,274.65,2484.013,2502.073,-0.270,-0.148
2020-03-25T05:56:17,2020-03-25_05-56-18,0.75773,88.01,0.55023,67.60,-0.29682,251.96,1.38,1.24,274.33,274.52,274.31,-0.06031,306.77,1.43,1.51,274.61,274.71,274.65,2483.959,2501.939,-0.271,-0.152
2020-03-25T05:56:19,2020-03-25_05-56-20,0.75817,88.06,0.55047,67.63,-0.29700,251.94,1.38,1.24,274.33,274.52,274.31,-0.06067,306.68,1.43,1.51,274.61,274.71,274.65,2484.215,2501.772,-0.264,-0.157
2020-03-25T05:56:21,2020-03-25_05-56-22,0.75871,88.12,0.55093,67.68,-0.29671,252.02,1.38,1.24,274.33,274.52,274.31,-0.06062,306.72,1.43,1.51,274.61,274.71,274.65,2484.213,2501.629,-0.264,-0.161
2020-03-25T05:56:23,2020-03-25_05-56-24,0.75932,88.19,0.55152,67.75,-0.29666,252.02,1.38,1.24,274.33,274.52,274.31,-0.06028,306.80,1.43,1.51,274.61,274.71,274.65,2484.040,2501.749,-0.269,-0.158
2020-03-25T05:56:25,2020-03-25_05-56-26,0.76018,88.29,0.55227,67.85,-0.29691,251.97,1.38,1.24,274.33,274.52,274.31,-0.06029,306.79,1.43,1.51,274.61,274.71,274.65,2484.206,2501.596,-0.264,-0.162
2020-03-25T05:56:27,2020-03-25_05-56-28,0.76109,88.40,0.55272,67.90,-0.29739,251.87,1.38,1.24,274.33,274.52,274.31,-0.06093,306.64,1.43,1.51,274.61,274.71,274.65,2484.245,2502.244,-0.263,-0.143
2020-03-25T05:56:29,2020-03-25_05-56-30,0.76219,88.52,0.55359,68.01,-0.29754,251.85,1.38,1.24,274.33,274.52,274.31,-0.06139,306.55,1.44,1.51,274.61,274.71,274.65,2484.237,2502.112,-0.263,-0.147
2020-03-25T05:56:31,2020-03-25_05-56-32,0.76308,88.63,0.55414,68.08,-0.29739,251.90,1.38,1.24,274.33,274.52,274.31,-0.06196,306.42,1.44,1.51,274.61,274.71,274.65,2484.223,2501.822,-0.263,-0.155
2020-03-25T05:56:33,2020-03-25_05-56-34,0.76399,88.73,0.55493,68.17,-0.29740,251.94,1.38,1.24,274.33,274.52,274.31,-0.06188,306.46,1.44,1.50,274.61,274.71,274.65,2484.462,2501.814,-0.256,-0.156
2020-03-25T05:56:35,2020-03-25_05-56-36,0.76490,88.84,0.55560,68.26,-0.29750,251.91,1.38,1.24,274.33,274.52,274.31,-0.06120,306.64,1.44,1.50,274.61,274.71,274.65,2484.212,2501.845,-0.264,-0.155
2020-03-25T05:56:37,2020-03-25_05-56-38,0.76553,88.91,0.55608,68.31,-0.29739,251.96,1.38,1.24,274.33,274.52,274.31,-0.06141,306.60,1.44,1.50,274.61,274.71,274.65,2484.208,2502.010,-0.264,-0.150
2020-03-25T05:56:39,2020-03-25_05-56-40,0.76624,88.99,0.55649,68.37,-0.29728,251.98,1.38,1.24,274.33,274.52,274.31,-0.06153,306.58,1.44,1.50,274.61,274.71,274.65,2484.482,2501.608,-0.256,-0.162
2020-03-25T05:56:41,2020-03-25_05-56-42,0.76660,89.04,0.55681,68.40,-0.29751,251.94,1.38,1.24,274.33,274.52,274.31,-0.06183,306.50,1.44,1.50,274.61,274.71,274.65,2484.179,2501.810,-0.265,-0.156
2020-03-25T05:56:43,2020-03-25_05-56-44,0.76686,89.07,0.55703,68.43,-0.29762,251.92,1.38,1.23,274.33,274.52,274.31,-0.06200,306.48,1.44,1.50,274.61,274.71,274.64,2484.544,2502.142,-0.254,-0.146
2020-03-25T05:56:45,2020-03-25_05-56-46,0.76727,89.11,0.55719,68.45,-0.29751,251.95,1.38,1.23,274.33,274.52,274.31,-0.06218,306.45,1.44,1.50,274.60,274.71,274.64,2483.815,2502.094,-0.276,-0.147
2020-03-25T05:56:47,2020-03-25_05-56-48,0.76754,89.14,0.55747,68.49,-0.29755,251.96,1.38,1.23,274.33,274.52,274.31,-0.06213,306.46,1.44,1.50,274.60,274.71,274.64,2484.216,2501.652,-0.264,-0.160
2020-03-25T05:56:49,2020-03-25_05-56-50,0.76782,89.18,0.55768,68.51,-0.29777,251.91,1.38,1.23,274.33,274.51,274.31,-0.06274,306.32,1.44,1.50,274.60,274.71,274.64,2484.526,2501.636,-0.254,-0.161
2020-03-25T05:56:51,2020-03-25_05-56-52,0.76814,89.22,0.55789,68.54,-0.29777,251.93,1.38,1.23,274.33,274.51,274.31,-0.06282,306.32,1.44,1.50,274.60,274.71,274.64,2484.006,2501.867,-0.270,-0.154
2020-03-25T05:56:53,2020-03-25_05-56-54,0.76862,89.27,0.55813,68.57,-0.29806,251.88,1.38,1.23,274.33,274.51,274.31,-0.06231,306.47,1.44,1.50,274.60,274.71,274.64,2484.213,2501.592,-0.264,-0.162
2020-03-25T05:56:55,2020-03-25_05-56-56,0.76915,89.33,0.55842,68.60,-0.29780,251.93,1.38,1.23,274.33,274.51,274.31,-0.06288,306.34,1.44,1.50,274.60,274.71,274.64,2484.508,2501.881,-0.255,-0.154
2020-03-25T05:56:57,2020-03-25_05-56-58,0.76963,89.39,0.55893,68.66,-0.29805,251.91,1.38,1.23,274.33,274.51,274.31,-0.06270,306.39,1.44,1.50,274.60,274.71,274.64,2484.213,2502.221,-0.264,-0.143
2020-03-25T05:56:59,2020-03-25_05-57-00,0.77037,89.47,0.55943,68.73,-0.29813,251.89,1.38,1.23,274.33,274.51,274.31,-0.06316,306.29,1.44,1.50,274.60,274.70,274.64,2484.235,2501.884,-0.263,-0.153
2020-03-25T05:57:01,2020-03-25_05-57-02,0.77112,89.56,0.55996,68.79,-0.29778,251.99,1.38,1.23,274.33,274.51,274.31,-0.06276,306.40,1.44,1.50,274.60,274.70,274.64,2484.240,2501.551,-0.263,-0.163
2020-03-25T05:57:03,2020-03-25_05-57-04,0.77193,89.66,0.56070,68.88,-0.29812,251.90,1.38,1.23,274.33,274.51,274.31,-0.06300,306.34,1.44,1.50,274.60,274.70,274.64,2484.172,2501.691,-0.265,-0.159
2020-03-25T05:57:05,2020-03-25_05-57-06,0.77285,89.76,0.56116,68.94,-0.29808,251.93,1.39,1.23,274.33,274.51,274.31,-0.06280,306.42,1.44,1.50,274.60,274.70,274.64,2484.202,2501.970,-0.264,-0.151
2020-03-25T05:57:07,2020-03-25_05-57-08,0.77373,89.86,0.56184,69.02,-0.29850,251.84,1.39,1.23,274.33,274.51,274.30,-0.06333,306.29,1.44,1.50,274.60,274.70,274.64,2483.635,2502.078,-0.281,-0.148
2020-03-25T05:57:09,2020-03-25_05-57-10,0.77443,89.95,0.56251,69.10,-0.29812,251.96,1.39,1.23,274.33,274.51,274.30,-0.06357,306.26,1.44,1.50,274.60,274.70,274.64,2484.218,2501.699,-0.263,-0.159
2020-03-25T05:57:11,2020-03-25_05-57-12,0.77526,90.04,0.56304,69.17,-0.29794,252.01,1.39,1.23,274.33,274.51,274.30,-0.06350,306.29,1.44,1.49,274.60,274.70,274.64,2484.169,2501.927,-0.265,-0.152
2020-03-25T05:57:13,2020-03-25_05-57-14,0.77587,90.11,0.56347,69.22,-0.29784,252.05,1.39,1.23,274.33,274.51,274.30,-0.06375,306.24,1.44,1.49,274.60,274.70,274.64,2484.028,2501.855,-0.269,-0.154
2020-03-25T05:57:15,2020-03-25_05-57-16,0.77613,90.14,0.56377,69.26,-0.29749,252.14,1.39,1.23,274.33,274.51,274.30,-0.06340,306.34,1.44,1.49,274.60,274.70,274.63,2484.209,2501.863,-0.264,-0.154
2020-03-25T05:57:17,2020-03-25_05-57-18,0.77628,90.16,0.56404,69.29,-0.29721,252.19,1.39,1.23,274.33,274.51,274.30,-0.06265,306.52,1.44,1.49,274.60,274.70,274.64,2483.942,2501.673,-0.272,-0.160
2020-03-25T05:57:19,2020-03-25_05-57-20,0.77646,90.18,0.56415,69.31,-0.29733,252.14,1.39,1.23,274.33,274.51,274.30,-0.06183,306.73,1.44,1.50,274.60,274.70,274.64,2483.570,2501.583,-0.283,-0.163
2020-03-25T05:57:21,2020-03-25_05-57-22,0.77645,90.18,0.56399,69.29,-0.29717,252.16,1.39,1.23,274.33,274.52,274.31,-0.06138,306.83,1.44,1.50,274.60,274.70,274.64,2483.915,2501.589,-0.273,-0.162
2020-03-25T05:57:23,2020-03-25_05-57-24,0.77636,90.17,0.56401,69.29,-0.29729,252.14,1.39,1.24,274.33,274.52,274.31,-0.06177,306.70,1.44,1.50,274.60,274.70,274.64,2484.334,2502.021,-0.260,-0.149
2020-03-25T05:57:25,2020-03-25_05-57-26,0.77642,90.18,0.56394,69.28,-0.29748,252.07,1.39,1.24,274.33,274.52,274.31,-0.06125,306.82,1.44,1.50,274.60,274.71,274.64,2484.153,2502.219,-0.265,-0.143
2020-03-25T05:57:27,2020-03-25_05-57-28,0.77618,90.15,0.56368,69.25,-0.29750,252.05,1.39,1.24,274.33,274.52,274.31,-0.06071,306.94,1.44,1.50,274.61,274.71,274.64,2484.682,2502.241,-0.250,-0.143
2020-03-25T05:57:29,2020-03-25_05-57-30,0.77584,90.11,0.56361,69.24,-0.29774,251.99,1.39,1.24,274.33,274.52,274.31,-0.06086,306.89,1.45,1.50,274.61,274.71,274.65,2484.214,2501.837,-0.264,-0.155
2020-03-25T05:57:31,2020-03-25_05-57-32,0.77573,90.10,0.56341,69.22,-0.29752,252.04,1.39,1.24,274.33,274.52,274.31,-0.06171,306.66,1.45,1.51,274.61,274.71,274.65,2484.062,2501.883,-0.268,-0.154
2020-03-25T05:57:33,2020-03-25_05-57-34,0.77517,90.03,0.56332,69.20,-0.29765,252.01,1.39,1.24,274.34,274.52,274.31,-0.06100,306.83,1.45,1.51,274.61,274.71,274.65,2484.463,2501.597,-0.256,-0.162
2020-03-25T05:57:35,2020-03-25_05-57-36,0.77495,90.01,0.56301,69.17,-0.29769,251.99,1.39,1.24,274.34,274.52,274.31,-0.06127,306.76,1.45,1.51,274.61,274.71,274.65,2484.189,2501.665,-0.264,-0.160
2020-03-25T05:57:37,2020-03-25_05-57-38,0.77452,89.96,0.56284,69.14,-0.29743,252.06,1.39,1.24,274.34,274.52,274.31,-0.06135,306.73,1.45,1.51,274.61,274.71,274.65,2483.896,2502.118,-0.273,-0.147
2020-03-25T05:57:39,2020-03-25_05-57-40,0.77432,89.93,0.56270,69.13,-0.29739,252.04,1.39,1.24,274.34,274.53,274.31,-0.06046,306.95,1.45,1.51,274.61,274.72,274.65,2484.211,2501.774,-0.264,-0.157
2020-03-25T05:57:41,2020-03-25_05-57-42,0.77408,89.90,0.56245,69.10,-0.29701,252.12,1.39,1.24,274.34,274.53,274.32,-0.06033,306.96,1.45,1.51,274.61,274.72,274.65,2484.199,2501.928,-0.264,-0.152
2020-03-25T05:57:43,2020-03-25_05-57-44,0.77385,89.88,0.56240,69.09,-0.29710,252.09,1.39,1.25,274.34,274.53,274.32,-0.06021,306.96,1.45,1.51,274.62,274.72,274.66,2484.220,2501.909,-0.263,-0.153
2020-03-25T05:57:45,2020-03-25_05-57-46,0.77361,89.85,0.56243,69.09,-0.29707,252.08,1.39,1.25,274.34,274.53,274.32,-0.06038,306.91,1.45,1.52,274.62,274.72,274.66,2484.257,2501.747,-0.262,-0.158
2020-03-25T05:57:47,2020-03-25_05-57-48,0.77352,89.84,0.56229,69.08,-0.29755,251.95,1.39,1.25,274.34,274.53,274.32,-0.06009,306.97,1.45,1.52,274.62,274.73,274.66,2483.866,2501.894,-0.274,-0.153
2020-03-25T05:57:49,2020-03-25_05-57-50,0.77331,89.82,0.56232,69.08,-0.29804,251.82,1.39,1.25,274.34,274.53,274.32,-0.06073,306.80,1.45,1.52,274.62,274.73,274.66,2484.141,2502.121,-0.266,-0.146
2020-03-25T05:57:51,2020-03-25_05-57-52,0.77298,89.78,0.56218,69.06,-0.29840,251.75,1.39,1.25,274.34,274.53,274.32,-0.06092,306.74,1.45,1.52,274.62,274.73,274.66,2484.132,2501.895,-0.266,-0.153
2020-03-25T05:57:53,2020-03-25_05-57-54,0.77264,89.74,0.56201,69.04,-0.29818,251.81,1.39,1.25,274.34,274.53,274.32,-0.06157,306.60,1.45,1.52,274.62,274.73,274.66,2484.122,2501.919,-0.266,-0.152
2020-03-25T05:57:55,2020-03-25_05-57-56,0.77229,89.70,0.56179,69.02,-0.29824,251.80,1.39,1.25,274.34,274.53,274.32,-0.06131,306.67,1.45,1.52,274.62,274.73,274.66,2484.249,2501.554,-0.263,-0.163
2020-03-25T05:57:57,2020-03-25_05-57-58,0.77179,89.64,0.56165,69.00,-0.29793,251.86,1.39,1.25,274.34,274.53,274.32,-0.06081,306.79,1.45,1.52,274.62,274.73,274.66,2484.217,2501.628,-0.264,-0.161
2020-03-25T05:57:59,2020-03-25_05-58-00,0.77143,89.60,0.56131,68.96,-0.29822,251.78,1.39,1.25,274.35,274.54,274.32,-0.06056,306.84,1.45,1.52,274.62,274.73,274.66,2484.200,2501.635,-0.264,-0.161
2020-03-25T05:58:01,2020-03-25_05-58-02,0.77107,89.56,0.56107,68.93,-0.29801,251.81,1.39,1.25,274.35,274.54,274.33,-0.06067,306.82,1.45,1.52,274.62,274.73,274.66,2484.197,2501.650,-0.264,-0.160
2020-03-25T05:58:03,2020-03-25_05-58-04,0.77075,89.52,0.56112,68.93,-0.29858,251.67,1.40,1.25,274.35,274.54,274.33,-0.06063,306.82,1.45,1.52,274.62,274.73,274.66,2483.967,2502.210,-0.271,-0.144
2020-03-25T05:58:05,2020-03-25_05-58-06,0.77039,89.48,0.56090,68.91,-0.29906,251.55,1.40,1.25,274.35,274.54,274.33,-0.06063,306.82,1.45,1.52,274.62,274.73,274.67,2484.222,2501.571,-0.263,-0.163
2020-03-25T05:58:07,2020-03-25_05-58-08,0.77031,89.47,0.56079,68.89,-0.29928,251.50,1.40,1.25,274.35,274.54,274.33,-0.06104,306.71,1.45,1.52,274.63,274.73,274.67,2483.943,2502.184,-0.272,-0.145
2020-03-25T05:58:09,2020-03-25_05-58-10,0.77020,89.45,0.56088,68.90,-0.29960,251.44,1.40,1.25,274.35,274.54,274.33,-0.06117,306.68,1.45,1.53,274.63,274.73,274.67,2484.211,2501.892,-0.264,-0.153
2020-03-25T05:58:11,2020-03-25_05-58-12,0.77014,89.45,0.56105,68.93,-0.29950,251.48,1.40,1.25,274.35,274.54,274.33,-0.06119,306.68,1.45,1.53,274.63,274.73,274.67,2483.610,2501.885,-0.282,-0.153
2020-03-25T05:58:13,2020-03-25_05-58-14,0.77030,89.47,0.56124,68.95,-0.29973,251.43,1.40,1.25,274.35,274.54,274.33,-0.06134,306.66,1.45,1.53,274.63,274.73,274.67,2484.159,2501.783,-0.265,-0.157
2020-03-25T05:58:15,2020-03-25_05-58-16,0.77052,89.49,0.56156,68.99,-0.29955,251.47,1.40,1.25,274.35,274.54,274.33,-0.06160,306.60,1.45,1.53,274.63,274.73,274.67,2484.223,2501.604,-0.263,-0.162
2020-03-25T05:58:17,2020-03-25_05-58-18,0.77076,89.52,0.56193,69.03,-0.30002,251.37,1.40,1.25,274.35,274.54,274.33,-0.06189,306.53,1.46,1.53,274.63,274.73,274.67,2483.891,2501.877,-0.273,-0.154
2020-03-25T05:58:19,2020-03-25_05-58-20,0.77111,89.56,0.56224,69.07,-0.30019,251.34,1.40,1.25,274.35,274.54,274.33,-0.06204,306.50,1.46,1.53,274.63,274.73,274.67,2483.946,2502.201,-0.272,-0.144
2020-03-25T05:58:21,2020-03-25_05-58-22,0.77162,89.62,0.56283,69.14,-0.30046,251.28,1.40,1.25,274.35,274.54,274.33,-0.06230,306.45,1.46,1.52,274.63,274.73,274.67,2484.249,2501.890,-0.263,-0.153
2020-03-25T05:58:23,2020-03-25_05-58-24,0.77216,89.68,0.56346,69.22,-0.30062,251.26,1.40,1.25,274.35,274.54,274.33,-0.06225,306.47,1.46,1.52,274.63,274.73,274.67,2484.229,2501.890,-0.263,-0.153
2020-03-25T05:58:25,2020-03-25_05-58-26,0.77293,89.77,0.56418,69.31,-0.30100,251.17,1.40,1.25,274.35,274.54,274.33,-0.06260,306.38,1.46,1.53,274.63,274.73,274.67,2483.879,2501.882,-0.274,-0.154
2020-03-25T05:58:27,2020-03-25_05-58-28,0.77392,89.89,0.56496,69.41,-0.30091,251.20,1.40,1.25,274.35,274.54,274.33,-0.06328,306.23,1.46,1.52,274.63,274.73,274.67,2483.880,2501.845,-0.274,-0.155
2020-03-25T05:58:29,2020-03-25_05-58-30,0.77522,90.04,0.56606,69.54,-0.30135,251.10,1.40,1.25,274.35,274.54,274.33,-0.06327,306.25,1.46,1.52,274.62,274.73,274.67,2484.213,2501.765,-0.264,-0.157
2020-03-25T05:58:31,2020-03-25_05-58-32,0.77677,90.22,0.56754,69.72,-0.30162,251.04,1.40,1.25,274.35,274.54,274.33,-0.06344,306.21,1.46,1.52,274.62,274.73,274.67,2484.205,2501.585,-0.264,-0.162
2020-03-25T05:58:33,2020-03-25_05-58-34,0.77898,90.47,0.56949,69.96,-0.30231,250.89,1.40,1.25,274.35,274.54,274.33,-0.06367,306.18,1.46,1.52,274.62,274.73,274.66,2484.162,2501.903,-0.265,-0.153
2020-03-25T05:58:35,2020-03-25_05-58-36,0.78201,90.83,0.57205,70.28,-0.30177,251.04,1.40,1.25,274.35,274.54,274.33,-0.06382,306.15,1.46,1.52,274.62,274.73,274.66,2484.223,2502.167,-0.263,-0.145
2020-03-25T05:58:37,2020-03-25_05-58-38,0.78655,91.35,0.57562,70.71,-0.30191,251.01,1.40,1.25,274.35,274.54,274.33,-0.06367,306.20,1.46,1.52,274.62,274.73,274.66,2484.675,2501.863,-0.250,-0.154
2020-03-25T05:58:39,2020-03-25_05-58-40,0.79243,92.04,0.58031,71.29,-0.30186,251.01,1.40,1.25,274.35,274.54,274.33,-0.06360,306.23,1.46,1.52,274.62,274.73,274.66,2484.198,2501.709,-0.264,-0.159
2020-03-25T05:58:41,2020-03-25_05-58-42,0.80073,93.00,0.58669,72.08,-0.30198,250.97,1.40,1.25,274.35,274.54,274.33,-0.06329,306.31,1.46,1.52,274.62,274.73,274.66,2484.207,2502.042,-0.264,-0.149
2020-03-25T05:58:43,2020-03-25_05-58-44,0.81074,94.16,0.59468,73.06,-0.30234,250.89,1.40,1.26,274.35,274.54,274.33,-0.06367,306.22,1.46,1.52,274.62,274.73,274.66,2484.204,2501.736,-0.264,-0.158
2020-03-25T05:58:45,2020-03-25_05-58-46,0.82250,95.53,0.60352,74.14,-0.30254,250.85,1.40,1.26,274.35,274.54,274.33,-0.06403,306.15,1.46,1.52,274.62,274.73,274.66,2484.204,2501.594,-0.264,-0.162
2020-03-25T05:58:47,2020-03-25_05-58-48,0.83419,96.89,0.61284,75.29,-0.30269,250.81,1.40,1.26,274.35,274.54,274.33,-0.06425,306.11,1.46,1.52,274.62,274.73,274.66,2484.055,2501.657,-0.268,-0.160
2020-03-25T05:58:49,2020-03-25_05-58-50,0.84437,98.07,0.62066,76.25,-0.30245,250.87,1.40,1.26,274.35,274.54,274.33,-0.06439,306.09,1.46,1.52,274.62,274.72,274.66,2484.202,2501.844,-0.264,-0.155
2020-03-25T05:58:51,2020-03-25_05-58-52,0.85245,99.01,0.62705,77.03,-0.30173,251.02,1.40,1.26,274.35,274.55,274.33,-0.06395,306.21,1.46,1.52,274.62,274.72,274.66,2484.206,2501.866,-0.264,-0.154
2020-03-25T05:58:53,2020-03-25_05-58-54,0.85817,99.67,0.63151,77.58,-0.30123,251.12,1.40,1.26,274.35,274.55,274.33,-0.06346,306.34,1.46,1.52,274.62,274.72,274.66,2484.204,2501.934,-0.264,-0.152
2020-03-25T05:58:55,2020-03-25_05-58-56,0.86148,100.06,0.63423,77.92,-0.30088,251.14,1.40,1.26,274.35,274.56,274.34,-0.06267,306.52,1.46,1.52,274.62,274.73,274.66,2484.194,2501.998,-0.264,-0.150
2020-03-25T05:58:57,2020-03-25_05-58-58,0.86117,100.02,0.63412,77.90,-0.30054,251.18,1.41,1.27,274.35,274.56,274.34,-0.06161,306.76,1.46,1.52,274.62,274.73,274.66,2484.249,2501.562,-0.263,-0.163
2020-03-25T05:58:59,2020-03-25_05-59-00,0.85688,99.52,0.63096,77.51,-0.30034,251.18,1.41,1.27,274.36,274.57,274.34,-0.06157,306.74,1.46,1.53,274.63,274.73,274.67,2484.193,2501.633,-0.264,-0.161
2020-03-25T05:59:01,2020-03-25_05-59-02,0.84890,98.59,0.62494,76.77,-0.30057,251.07,1.41,1.28,274.36,274.57,274.35,-0.06166,306.69,1.46,1.53,274.63,274.74,274.67,2484.426,2501.568,-0.257,-0.163
2020-03-25T05:59:03,2020-03-25_05-59-04,0.83795,97.32,0.61657,75.75,-0.30127,250.89,1.41,1.28,274.36,274.58,274.35,-0.06178,306.63,1.46,1.53,274.63,274.74,274.67,2484.207,2501.872,-0.264,-0.154
2020-03-25T05:59:05,2020-03-25_05-59-06,0.82519,95.84,0.60678,74.54,-0.30136,250.84,1.41,1.28,274.36,274.58,274.35,-0.06188,306.59,1.46,1.53,274.63,274.74,274.67,2483.973,2501.849,-0.271,-0.155
2020-03-25T05:59:07,2020-03-25_05-59-08,0.81145,94.25,0.59640,73.27,-0.30154,250.80,1.41,1.28,274.37,274.58,274.35,-0.06181,306.60,1.46,1.53,274.63,274.74,274.68,2484.190,2501.730,-0.264,-0.158
2020-03-25T05:59:09,2020-03-25_05-59-10,0.79852,92.74,0.58668,72.07,-0.30135,250.87,1.41,1.28,274.36,274.57,274.35,-0.06241,306.45,1.46,1.53,274.64,274.74,274.68,2484.229,2501.616,-0.263,-0.162
2020-03-25T05:59:11,2020-03-25_05-59-12,0.78710,91.42,0.57798,71.00,-0.30209,250.70,1.41,1.28,274.37,274.57,274.35,-0.06289,306.34,1.47,1.53,274.64,274.74,274.68,2484.186,2501.757,-0.264,-0.157
2020-03-25T05:59:13,2020-03-25_05-59-14,0.77794,90.35,0.57106,70.15,-0.30270,250.59,1.41,1.28,274.37,274.57,274.35,-0.06369,306.15,1.47,1.53,274.63,274.74,274.68,2483.880,2501.636,-0.274,-0.161
2020-03-25T05:59:15,2020-03-25_05-59-16,0.77117,89.57,0.56584,69.51,-0.30265,250.64,1.41,1.28,274.36,274.56,274.35,-0.06370,306.17,1.47,1.53,274.63,274.74,274.67,2484.160,2501.618,-0.265,-0.161
2020-03-25T05:59:17,2020-03-25_05-59-18,0.76651,89.03,0.56243,69.09,-0.30269,250.68,1.41,1.27,274.36,274.56,274.35,-0.06368,306.19,1.47,1.53,274.63,274.74,274.67,2483.901,2501.859,-0.273,-0.154
2020-03-25T05:59:19,2020-03-25_05-59-20,0.76342,88.67,0.56012,68.81,-0.30318,250.55,1.41,1.27,274.36,274.56,274.35,-0.06342,306.29,1.47,1.53,274.63,274.74,274.67,2484.206,2501.885,-0.264,-0.153
2020-03-25T05:59:21,2020-03-25_05-59-22,0.76107,88.39,0.55853,68.61,-0.30331,250.56,1.41,1.27,274.36,274.56,274.35,-0.06407,306.13,1.47,1.53,274.63,274.74,274.67,2484.366,2501.839,-0.259,-0.155
2020-03-25T05:59:23,2020-03-25_05-59-24,0.75956,88.22,0.55744,68.48,-0.30358,250.52,1.41,1.27,274.36,274.55,274.35,-0.06427,306.10,1.47,1.53,274.63,274.73,274.67,2484.478,2501.915,-0.256,-0.153
2020-03-25T05:59:25,2020-03-25_05-59-26,0.75848,88.09,0.55672,68.39,-0.30334,250.60,1.41,1.27,274.36,274.55,274.34,-0.06405,306.17,1.47,1.53,274.63,274.73,274.67,2484.207,2501.575,-0.264,-0.163
2020-03-25T05:59:27,2020-03-25_05-59-28,0.75777,88.01,0.55621,68.33,-0.30356,250.54,1.41,1.27,274.36,274.55,274.34,-0.06426,306.12,1.47,1.53,274.63,274.73,274.67,2484.191,2501.559,-0.264,-0.163
2020-03-25T05:59:29,2020-03-25_05-59-30,0.75721,87.95,0.55600,68.30,-0.30359,250.54,1.41,1.27,274.36,274.55,274.34,-0.06391,306.22,1.47,1.53,274.63,274.73,274.67,2484.507,2501.588,-0.255,-0.162
2020-03-25T05:59:31,2020-03-25_05-59-32,0.75715,87.94,0.55597,68.30,-0.30401,250.46,1.41,1.27,274.36,274.55,274.34,-0.06423,306.14,1.47,1.53,274.63,274.73,274.67,2484.216,2501.556,-0.264,-0.163
2020-03-25T05:59:33,2020-03-25_05-59-34,0.75719,87.94,0.55618,68.33,-0.30418,250.44,1.41,1.27,274.36,274.55,274.34,-0.06408,306.18,1.47,1.53,274.63,274.73,274.67,2484.196,2501.944,-0.264,-0.152
2020-03-25T05:59:35,2020-03-25_05-59-36,0.75744,87.97,0.55638,68.35,-0.30395,250.51,1.41,1.27,274.36,274.55,274.34,-0.06431,306.13,1.47,1.53,274.63,274.73,274.67,2484.174,2501.896,-0.265,-0.153
2020-03-25T05:59:37,2020-03-25_05-59-38,0.75764,88.00,0.55663,68.38,-0.30427,250.44,1.41,1.27,274.36,274.55,274.34,-0.06402,306.20,1.47,1.53,274.63,274.73,274.67,2484.195,2501.851,-0.264,-0.154
2020-03-25T05:59:39,2020-03-25_05-59-40,0.75779,88.01,0.55665,68.38,-0.30409,250.50,1.41,1.27,274.36,274.55,274.34,-0.06409,306.18,1.47,1.53,274.63,274.73,274.67,2484.180,2501.592,-0.265,-0.162
2020-03-25T05:59:41,2020-03-25_05-59-42,0.75769,88.00,0.55676,68.40,-0.30438,250.43,1.41,1.27,274.36,274.55,274.34,-0.06440,306.10,1.47,1.53,274.63,274.74,274.67,2484.175,2501.733,-0.265,-0.158
2020-03-25T05:59:43,2020-03-25_05-59-44,0.75773,88.01,0.55669,68.39,-0.30464,250.37,1.41,1.27,274.36,274.55,274.34,-0.06446,306.11,1.47,1.53,274.63,274.73,274.67,2484.234,2501.545,-0.263,-0.164
2020-03-25T05:59:45,2020-03-25_05-59-46,0.75790,88.03,0.55681,68.40,-0.30465,250.40,1.41,1.27,274.36,274.55,274.34,-0.06489,305.99,1.47,1.53,274.63,274.73,274.67,2484.206,2501.909,-0.264,-0.153
2020-03-25T05:59:47,2020-03-25_05-59-48,0.75816,88.06,0.55722,68.45,-0.30474,250.40,1.41,1.26,274.36,274.55,274.34,-0.06546,305.86,1.47,1.53,274.63,274.73,274.67,2484.200,2502.071,-0.264,-0.148
2020-03-25T05:59:49,2020-03-25_05-59-50,0.75869,88.12,0.55780,68.53,-0.30475,250.41,1.41,1.26,274.36,274.55,274.34,-0.06547,305.88,1.47,1.53,274.63,274.73,274.67,2483.875,2502.036,-0.274,-0.149
2020-03-25T05:59:51,2020-03-25_05-59-52,0.75957,88.22,0.55835,68.59,-0.30446,250.50,1.42,1.26,274.36,274.54,274.34,-0.06548,305.88,1.47,1.53,274.63,274.73,274.67,2484.503,2501.584,-0.255,-0.162
2020-03-25T05:59:53,2020-03-25_05-59-54,0.76062,88.34,0.55909,68.68,-0.30482,250.42,1.42,1.26,274.36,274.54,274.34,-0.06558,305.88,1.47,1.53,274.63,274.73,274.67,2483.897,2501.717,-0.273,-0.158
2020-03-25T05:59:55,2020-03-25_05-59-56,0.76152,88.45,0.55983,68.78,-0.30436,250.52,1.42,1.26,274.36,274.55,274.34,-0.06553,305.90,1.47,1.53,274.63,274.73,274.67,2484.189,2501.693,-0.264,-0.159
2020-03-25T05:59:57,2020-03-25_05-59-58,0.76247,88.56,0.56069,68.88,-0.30432,250.54,1.42,1.26,274.36,274.55,274.34,-0.06494,306.05,1.47,1.53,274.63,274.73,274.67,2484.471,2501.546,-0.256,-0.164
2020-03-25T05:59:59,2020-03-25_06-00-00,0.76328,88.65,0.56153,68.98,-0.30392,250.64,1.42,1.26,274.36,274.55,274.34,-0.06458,306.13,1.47,1.53,274.63,274.73,274.67,2484.230,2501.885,-0.263,-0.153
2020-03-25T06:00:01,2020-03-25_06-00-02,0.76429,88.77,0.56218,69.06,-0.30392,250.62,1.42,1.27,274.36,274.55,274.34,-0.06423,306.22,1.47,1.53,274.63,274.73,274.67,2484.209,2501.836,-0.264,-0.155
2020-03-25T06:00:03,2020-03-25_06-00-04,0.76503,88.85,0.56269,69.13,-0.30361,250.70,1.42,1.27,274.36,274.55,274.34,-0.06480,306.07,1.47,1.53,274.63,274.73,274.67,2484.228,2501.594,-0.263,-0.162
2020-03-25T06:00:05,2020-03-25_06-00-06,0.76599,88.97,0.56350,69.23,-0.30400,250.61,1.42,1.27,274.36,274.55,274.34,-0.06525,305.95,1.47,1.53,274.63,274.73,274.67,2484.174,2501.671,-0.265,-0.160
2020-03-25T06:00:07,2020-03-25_06-00-08,0.76716,89.10,0.56425,69.32,-0.30349,250.72,1.42,1.27,274.36,274.55,274.34,-0.06478,306.07,1.47,1.53,274.63,274.73,274.67,2484.300,2501.566,-0.261,-0.163
2020-03-25T06:00:09,2020-03-25_06-00-10,0.76829,89.23,0.56527,69.44,-0.30319,250.79,1.42,1.27,274.36,274.55,274.34,-0.06465,306.09,1.47,1.53,274.63,274.74,274.67,2484.146,2501.576,-0.266,-0.163
2020-03-25T06:00:11,2020-03-25_06-00-12,0.76984,89.41,0.56649,69.59,-0.30334,250.72,1.42,1.27,274.36,274.56,274.34,-0.06404,306.23,1.47,1.53,274.63,274.74,274.67,2484.214,2501.664,-0.264,-0.160
2020-03-25T06:00:13,2020-03-25_06-00-14,0.77154,89.61,0.56776,69.75,-0.30314,250.75,1.42,1.27,274.36,274.56,274.34,-0.06357,306.33,1.47,1.53,274.63,274.74,274.67,2484.269,2501.894,-0.262,-0.153
2020-03-25T06:00:15,2020-03-25_06-00-16,0.77323,89.81,0.56928,69.94,-0.30319,250.72,1.42,1.27,274.37,274.56,274.34,-0.06368,306.29,1.47,1.54,274.64,274.74,274.68,2484.444,2502.211,-0.257,-0.144
2020-03-25T06:00:17,2020-03-25_06-00-18,0.77547,90.07,0.57077,70.12,-0.30270,250.83,1.42,1.27,274.36,274.56,274.35,-0.06343,306.33,1.47,1.54,274.64,274.74,274.68,2484.206,2502.125,-0.264,-0.146
2020-03-25T06:00:19,2020-03-25_06-00-20,0.77806,90.37,0.57279,70.37,-0.30252,250.86,1.42,1.28,274.37,274.56,274.35,-0.06346,306.31,1.47,1.54,274.64,274.74,274.68,2484.210,2501.955,-0.264,-0.151
2020-03-25T06:00:21,2020-03-25_06-00-22,0.78133,90.75,0.57528,70.67,-0.30238,250.88,1.42,1.28,274.37,274.57,274.35,-0.06359,306.27,1.48,1.54,274.64,274.75,274.68,2483.807,2501.866,-0.276,-0.154
2020-03-25T06:00:23,2020-03-25_06-00-24,0.78577,91.26,0.57879,71.10,-0.30222,250.91,1.42,1.28,274.37,274.57,274.35,-0.06316,306.36,1.48,1.54,274.64,274.75,274.68,2484.134,2501.621,-0.266,-0.161
2020-03-25T06:00:25,2020-03-25_06-00-26,0.79135,91.91,0.58305,71.63,-0.30226,250.88,1.42,1.28,274.37,274.57,274.35,-0.06231,306.54,1.47,1.54,274.64,274.75,274.68,2484.436,2501.567,-0.257,-0.163
2020-03-25T06:00:27,2020-03-25_06-00-28,0.79886,92.78,0.58902,72.36,-0.30218,250.87,1.42,1.28,274.37,274.57,274.35,-0.06231,306.52,1.48,1.55,274.65,274.75,274.69,2484.187,2501.599,-0.264,-0.162
2020-03-25T06:00:29,2020-03-25_06-00-30,0.81025,94.11,0.59785,73.45,-0.30181,250.93,1.42,1.29,274.37,274.58,274.36,-0.06187,306.62,1.48,1.55,274.65,274.76,274.69,2484.218,2501.926,-0.264,-0.152
2020-03-25T06:00:31,2020-03-25_06-00-32,0.82656,96.00,0.61018,74.96,-0.30152,250.99,1.42,1.29,274.37,274.58,274.36,-0.06178,306.63,1.48,1.55,274.65,274.76,274.69,2484.134,2501.919,-0.266,-0.152
2020-03-25T06:00:33,2020-03-25_06-00-34,0.84580,98.24,0.62476,76.75,-0.30159,250.94,1.42,1.29,274.38,274.58,274.36,-0.06186,306.58,1.48,1.55,274.65,274.76,274.69,2484.508,2502.175,-0.255,-0.145
2020-03-25T06:00:35,2020-03-25_06-00-36,0.86656,100.65,0.64039,78.67,-0.30116,251.01,1.42,1.29,274.38,274.59,274.36,-0.06197,306.54,1.48,1.55,274.65,274.76,274.70,2484.144,2501.890,-0.266,-0.153
2020-03-25T06:00:37,2020-03-25_06-00-38,0.88768,103.10,0.65606,80.60,-0.30092,251.01,1.42,1.30,274.38,274.59,274.37,-0.06163,306.61,1.48,1.56,274.66,274.76,274.70,2484.111,2501.756,-0.267,-0.157
2020-03-25T06:00:39,2020-03-25_06-00-40,0.90774,105.43,0.67113,82.45,-0.30069,251.04,1.42,1.30,274.38,274.60,274.37,-0.06194,306.51,1.48,1.56,274.66,274.77,274.70,2484.235,2501.895,-0.263,-0.153
2020-03-25T06:00:41,2020-03-25_06-00-42,0.92453,107.38,0.68356,83.98,-0.30024,251.11,1.42,1.30,274.38,274.60,274.37,-0.06205,306.49,1.48,1.56,274.66,274.77,274.70,2484.045,2501.758,-0.269,-0.157
2020-03-25T06:00:43,2020-03-25_06-00-44,0.93757,108.89,0.69329,85.17,-0.29954,251.23,1.42,1.31,274.39,274.61,274.38,-0.06179,306.53,1.48,1.56,274.66,274.77,274.70,2484.151,2501.620,-0.265,-0.161
2020-03-25T06:00:45,2020-03-25_06-00-46,0.94962,110.29,0.70219,86.26,-0.29911,251.28,1.42,1.31,274.39,274.61,274.38,-0.06087,306.76,1.48,1.56,274.66,274.77,274.70,2483.868,2502.483,-0.274,-0.136
2020-03-25T06:00:47,2020-03-25_06-00-48,0.95967,111.46,0.70986,87.21,-0.29863,251.33,1.42,1.32,274.39,274.62,274.39,-0.06069,306.78,1.48,1.57,274.66,274.77,274.71,2484.045,2502.135,-0.269,-0.146
2020-03-25T06:00:49,2020-03-25_06-00-50,0.96861,112.50,0.71648,88.02,-0.29850,251.30,1.42,1.32,274.39,274.63,274.39,-0.06003,306.91,1.48,1.57,274.67,274.78,274.71,2484.294,2501.594,-0.261,-0.162
2020-03-25T06:00:51,2020-03-25_06-00-52,0.97814,113.61,0.72382,88.92,-0.29824,251.30,1.43,1.33,274.40,274.64,274.40,-0.06021,306.84,1.48,1.57,274.67,274.78,274.71,2484.425,2501.572,-0.257,-0.163
2020-03-25T06:00:53,2020-03-25_06-00-54,0.98850,114.81,0.73150,89.87,-0.29794,251.32,1.43,1.33,274.40,274.64,274.40,-0.05986,306.91,1.48,1.57,274.67,274.78,274.72,2484.026,2501.569,-0.269,-0.163
2020-03-25T06:00:55,2020-03-25_06-00-56,0.99787,115.90,0.73856,90.73,-0.29731,251.42,1.43,1.34,274.40,274.65,274.40,-0.05923,307.03,1.48,1.58,274.67,274.79,274.72,2484.198,2501.802,-0.264,-0.156
2020-03-25T06:00:57,2020-03-25_06-00-58,1.00484,116.71,0.74364,91.36,-0.29714,251.40,1.43,1.34,274.41,274.66,274.41,-0.05883,307.11,1.48,1.58,274.68,274.79,274.72,2484.156,2501.947,-0.265,-0.152
2020-03-25T06:00:59,2020-03-25_06-01-00,1.01036,117.35,0.74768,91.85,-0.29675,251.44,1.43,1.35,274.41,274.66,274.41,-0.05885,307.07,1.48,1.58,274.68,274.79,274.73,2484.191,2501.905,-0.264,-0.153
2020-03-25T06:01:01,2020-03-25_06-01-02,1.01488,117.87,0.75111,92.27,-0.29677,251.37,1.43,1.35,274.41,274.67,274.42,-0.05894,307.03,1.48,1.59,274.68,274.80,274.73,2483.948,2502.187,-0.272,-0.144
2020-03-25T06:01:03,2020-03-25_06-01-04,1.01801,118.24,0.75315,92.52,-0.29656,251.38,1.43,1.35,274.42,274.67,274.42,-0.05927,306.93,1.49,1.59,274.68,274.80,274.73,2484.409,2501.600,-0.258,-0.162
2020-03-25T06:01:05,2020-03-25_06-01-06,1.02077,118.56,0.75523,92.78,-0.29684,251.28,1.43,1.36,274.42,274.67,274.43,-0.05964,306.83,1.49,1.59,274.69,274.80,274.73,2484.196,2501.546,-0.264,-0.164
2020-03-25T06:01:07,2020-03-25_06-01-08,1.02438,118.98,0.75781,93.10,-0.29643,251.36,1.43,1.36,274.42,274.68,274.43,-0.05924,306.93,1.49,1.59,274.69,274.80,274.73,2484.206,2501.875,-0.264,-0.154
2020-03-25T06:01:09,2020-03-25_06-01-10,1.02904,119.52,0.76125,93.52,-0.29665,251.27,1.43,1.36,274.42,274.68,274.43,-0.05983,306.78,1.49,1.59,274.69,274.80,274.74,2484.177,2501.899,-0.265,-0.153
2020-03-25T06:01:11,2020-03-25_06-01-12,1.03407,120.10,0.76483,93.96,-0.29624,251.35,1.43,1.36,274.43,274.68,274.44,-0.05982,306.78,1.49,1.59,274.69,274.80,274.74,2483.889,2501.893,-0.273,-0.153
2020-03-25T06:01:13,2020-03-25_06-01-14,1.03723,120.47,0.76706,94.23,-0.29659,251.27,1.43,1.37,274.43,274.68,274.44,-0.06053,306.62,1.49,1.59,274.69,274.80,274.74,2484.220,2502.046,-0.263,-0.149
2020-03-25T06:01:15,2020-03-25_06-01-16,1.03723,120.47,0.76691,94.22,-0.29636,251.28,1.43,1.37,274.43,274.68,274.44,-0.06040,306.65,1.49,1.59,274.69,274.80,274.74,2484.171,2502.191,-0.265,-0.144
2020-03-25T06:01:17,2020-03-25_06-01-18,1.03414,120.11,0.76454,93.92,-0.29579,251.40,1.43,1.37,274.43,274.69,274.44,-0.06003,306.76,1.49,1.59,274.69,274.80,274.74,2484.234,2501.577,-0.263,-0.163
2020-03-25T06:01:19,2020-03-25_06-01-20,1.02953,119.57,0.76078,93.46,-0.29626,251.27,1.43,1.37,274.43,274.69,274.45,-0.06047,306.65,1.49,1.59,274.69,274.80,274.74,2484.197,2501.576,-0.264,-0.163
2020-03-25T06:01:21,2020-03-25_06-01-22,1.02366,118.89,0.75626,92.91,-0.29578,251.39,1.43,1.37,274.43,274.69,274.45,-0.06060,306.63,1.49,1.59,274.69,274.80,274.74,2484.178,2501.816,-0.265,-0.156
2020-03-25T06:01:23,2020-03-25_06-01-24,1.01644,118.05,0.75062,92.21,-0.29579,251.38,1.43,1.38,274.43,274.69,274.45,-0.06100,306.54,1.49,1.59,274.69,274.80,274.74,2484.166,2502.043,-0.265,-0.149
2020-03-25T06:01:25,2020-03-25_06-01-26,1.00825,117.10,0.74453,91.47,-0.29563,251.42,1.43,1.38,274.44,274.69,274.45,-0.06126,306.48,1.49,1.59,274.69,274.80,274.74,2484.195,2501.915,-0.264,-0.153
2020-03-25T06:01:27,2020-03-25_06-01-28,0.99892,116.02,0.73737,90.59,-0.29561,251.43,1.44,1.38,274.44,274.69,274.45,-0.06094,306.57,1.49,1.59,274.69,274.80,274.74,2484.195,2501.885,-0.264,-0.153
2020-03-25T06:01:29,2020-03-25_06-01-30,0.98898,114.86,0.72987,89.67,-0.29589,251.37,1.44,1.38,274.44,274.69,274.45,-0.06116,306.53,1.49,1.59,274.69,274.80,274.74,2484.189,2501.895,-0.264,-0.153
2020-03-25T06:01:31,2020-03-25_06-01-32,0.97798,113.59,0.72153,88.64,-0.29591,251.37,1.44,1.38,274.44,274.69,274.45,-0.06096,306.60,1.49,1.59,274.69,274.80,274.74,2484.275,2501.700,-0.262,-0.159
2020-03-25T06:01:33,2020-03-25_06-01-34,0.96600,112.20,0.71228,87.50,-0.29613,251.33,1.44,1.38,274.44,274.69,274.45,-0.06160,306.44,1.49,1.59,274.69,274.80,274.74,2484.229,2501.562,-0.263,-0.163
2020-03-25T06:01:35,2020-03-25_06-01-36,0.95296,110.68,0.70251,86.30,-0.29613,251.35,1.44,1.38,274.44,274.69,274.45,-0.06199,306.36,1.50,1.59,274.69,274.80,274.74,2484.172,2501.822,-0.265,-0.155
2020-03-25T06:01:37,2020-03-25_06-01-38,0.93840,108.99,0.69150,84.95,-0.29570,251.49,1.44,1.37,274.44,274.68,274.45,-0.06178,306.42,1.50,1.59,274.69,274.80,274.74,2484.187,2501.697,-0.264,-0.159
2020-03-25T06:01:39,2020-03-25_06-01-40,0.92328,107.23,0.67981,83.51,-0.29592,251.44,1.44,1.37,274.44,274.68,274.45,-0.06134,306.53,1.50,1.59,274.69,274.80,274.74,2484.439,2501.914,-0.257,-0.153
2020-03-25T06:01:41,2020-03-25_06-01-42,0.90747,105.40,0.66778,82.04,-0.29623,251.39,1.44,1.37,274.44,274.68,274.45,-0.06151,306.48,1.50,1.59,274.69,274.80,274.74,2483.847,2502.188,-0.275,-0.144
2020-03-25T06:01:43,2020-03-25_06-01-44,0.89359,103.78,0.65719,80.74,-0.29646,251.36,1.44,1.37,274.44,274.68,274.45,-0.06198,306.37,1.50,1.59,274.69,274.80,274.74,2483.973,2502.190,-0.271,-0.144
2020-03-25T06:01:45,2020-03-25_06-01-46,0.88296,102.55,0.64911,79.74,-0.29651,251.41,1.44,1.37,274.44,274.67,274.45,-0.06247,306.26,1.50,1.59,274.69,274.80,274.74,2484.191,2501.871,-0.264,-0.154
2020-03-25T06:01:47,2020-03-25_06-01-48,0.87564,101.70,0.64351,79.06,-0.29647,251.47,1.44,1.37,274.44,274.67,274.45,-0.06285,306.18,1.50,1.59,274.69,274.80,274.74,2484.168,2501.781,-0.265,-0.157
2020-03-25T06:01:49,2020-03-25_06-01-50,0.87109,101.17,0.64009,78.64,-0.29623,251.57,1.44,1.36,274.44,274.66,274.44,-0.06271,306.24,1.50,1.59,274.69,274.80,274.74,2484.196,2501.879,-0.264,-0.154
2020-03-25T06:01:51,2020-03-25_06-01-52,0.86889,100.92,0.63840,78.43,-0.29622,251.60,1.44,1.36,274.44,274.66,274.44,-0.06247,306.32,1.50,1.59,274.69,274.80,274.74,2484.150,2501.562,-0.266,-0.163
2020-03-25T06:01:53,2020-03-25_06-01-54,0.86958,101.00,0.63901,78.50,-0.29596,251.67,1.44,1.36,274.44,274.66,274.44,-0.06224,306.37,1.50,1.59,274.69,274.80,274.74,2484.214,2502.029,-0.264,-0.149
2020-03-25T06:01:55,2020-03-25_06-01-56,0.87331,101.43,0.64184,78.85,-0.29596,251.72,1.44,1.36,274.43,274.66,274.44,-0.06238,306.33,1.50,1.59,274.69,274.80,274.74,2484.221,2501.878,-0.263,-0.154
2020-03-25T06:01:57,2020-03-25_06-01-58,0.87976,102.18,0.64671,79.45,-0.29561,251.80,1.44,1.36,274.43,274.66,274.44,-0.06203,306.43,1.50,1.59,274.69,274.80,274.74,2483.948,2502.412,-0.272,-0.138
2020-03-25T06:01:59,2020-03-25_06-02-00,0.88957,103.32,0.65430,80.38,-0.29581,251.77,1.44,1.36,274.43,274.66,274.44,-0.06178,306.50,1.50,1.59,274.69,274.80,274.74,2484.193,2501.867,-0.264,-0.154
2020-03-25T06:02:01,2020-03-25_06-02-02,0.90404,105.00,0.66515,81.71,-0.29499,251.97,1.44,1.36,274.44,274.66,274.44,-0.06145,306.57,1.50,1.60,274.69,274.80,274.74,2484.074,2502.161,-0.268,-0.145
2020-03-25T06:02:03,2020-03-25_06-02-04,0.92326,107.23,0.67950,83.48,-0.29520,251.92,1.44,1.36,274.44,274.66,274.44,-0.06117,306.63,1.50,1.60,274.69,274.81,274.74,2484.159,2501.740,-0.265,-0.158
2020-03-25T06:02:05,2020-03-25_06-02-06,0.94658,109.94,0.69680,85.60,-0.29470,252.05,1.45,1.36,274.44,274.66,274.44,-0.06149,306.53,1.50,1.60,274.69,274.81,274.74,2484.194,2501.577,-0.264,-0.163
2020-03-25T06:02:07,2020-03-25_06-02-08,0.97338,113.05,0.71662,88.04,-0.29482,252.02,1.45,1.36,274.44,274.66,274.44,-0.06164,306.51,1.50,1.60,274.70,274.81,274.74,2484.192,2501.593,-0.264,-0.162
2020-03-25T06:02:09,2020-03-25_06-02-10,1.00181,116.35,0.73734,90.58,-0.29465,252.05,1.45,1.36,274.44,274.67,274.44,-0.06146,306.55,1.50,1.60,274.70,274.81,274.74,2483.836,2502.215,-0.275,-0.144
2020-03-25T06:02:11,2020-03-25_06-02-12,1.03069,119.71,0.75846,93.18,-0.29436,252.10,1.45,1.37,274.44,274.67,274.44,-0.06190,306.44,1.50,1.60,274.70,274.81,274.74,2483.740,2502.261,-0.278,-0.142
2020-03-25T06:02:13,2020-03-25_06-02-14,1.06252,123.41,0.78164,96.02,-0.29365,252.25,1.45,1.37,274.44,274.67,274.44,-0.06137,306.59,1.50,1.60,274.70,274.81,274.74,2484.189,2501.792,-0.264,-0.156
2020-03-25T06:02:15,2020-03-25_06-02-16,1.09861,127.60,0.80796,99.26,-0.29294,252.37,1.45,1.37,274.44,274.68,274.45,-0.06068,306.75,1.50,1.60,274.70,274.81,274.74,2483.926,2501.886,-0.272,-0.153
2020-03-25T06:02:17,2020-03-25_06-02-18,1.13971,132.37,0.83797,102.94,-0.29269,252.37,1.45,1.38,274.44,274.69,274.45,-0.06051,306.80,1.51,1.60,274.70,274.81,274.75,2484.029,2501.588,-0.269,-0.162
2020-03-25T06:02:19,2020-03-25_06-02-20,1.18845,138.03,0.87320,107.27,-0.29146,252.60,1.45,1.38,274.44,274.70,274.46,-0.05989,306.94,1.51,1.60,274.70,274.81,274.75,2484.187,2501.838,-0.264,-0.155
2020-03-25T06:02:21,2020-03-25_06-02-22,1.24385,144.47,0.91354,112.23,-0.29077,252.67,1.45,1.39,274.45,274.71,274.46,-0.05942,307.04,1.51,1.61,274.70,274.81,274.75,2483.904,2502.158,-0.273,-0.145
2020-03-25T06:02:23,2020-03-25_06-02-24,1.30222,151.24,0.95588,117.43,-0.29005,252.73,1.45,1.40,274.45,274.73,274.47,-0.05897,307.12,1.51,1.61,274.70,274.82,274.75,2484.199,2502.107,-0.264,-0.147
2020-03-25T06:02:25,2020-03-25_06-02-26,1.36286,158.29,0.99967,122.81,-0.28892,252.89,1.45,1.41,274.46,274.74,274.48,-0.05901,307.09,1.51,1.61,274.71,274.82,274.76,2483.587,2502.189,-0.282,-0.144
2020-03-25T06:02:27,2020-03-25_06-02-28,1.42080,165.02,1.04090,127.87,-0.28781,253.03,1.45,1.42,274.46,274.76,274.49,-0.05865,307.16,1.51,1.61,274.71,274.82,274.76,2483.941,2501.860,-0.272,-0.154
2020-03-25T06:02:29,2020-03-25_06-02-30,1.47080,170.82,1.07641,132.24,-0.28626,253.26,1.45,1.43,274.47,274.77,274.50,-0.05834,307.20,1.51,1.62,274.71,274.83,274.76,2484.195,2502.486,-0.264,-0.135
2020-03-25T06:02:31,2020-03-25_06-02-32,1.50877,175.23,1.10302,135.51,-0.28504,253.39,1.45,1.44,274.48,274.79,274.51,-0.05712,307.46,1.51,1.62,274.72,274.83,274.77,2484.459,2501.713,-0.256,-0.159
2020-03-25T06:02:33,2020-03-25_06-02-34,1.53733,178.55,1.12309,137.97,-0.28381,253.52,1.45,1.45,274.48,274.81,274.52,-0.05616,307.66,1.51,1.63,274.72,274.84,274.77,2484.090,2501.511,-0.267,-0.165
2020-03-25T06:02:35,2020-03-25_06-02-36,1.56283,181.51,1.14094,140.16,-0.28286,253.57,1.45,1.47,274.49,274.83,274.53,-0.05566,307.73,1.51,1.63,274.72,274.84,274.78,2483.974,2501.612,-0.271,-0.162
2020-03-25T06:02:37,2020-03-25_06-02-38,1.58141,183.67,1.15330,141.68,-0.28137,253.76,1.45,1.48,274.50,274.85,274.55,-0.05500,307.84,1.51,1.64,274.73,274.85,274.78,2484.197,2502.035,-0.264,-0.149
2020-03-25T06:02:39,2020-03-25_06-02-40,1.59813,185.61,1.16502,143.12,-0.28041,253.81,1.45,1.49,274.51,274.87,274.56,-0.05381,308.07,1.51,1.64,274.74,274.86,274.79,2484.326,2502.183,-0.260,-0.145
2020-03-25T06:02:41,2020-03-25_06-02-42,1.61116,187.13,1.17420,144.25,-0.27959,253.84,1.46,1.51,274.52,274.88,274.57,-0.05314,308.16,1.51,1.65,274.74,274.86,274.80,2484.188,2502.153,-0.264,-0.145
2020-03-25T06:02:43,2020-03-25_06-02-44,1.62266,188.46,1.18227,145.24,-0.27917,253.79,1.46,1.52,274.52,274.90,274.59,-0.05324,308.06,1.51,1.66,274.75,274.87,274.81,2483.731,2501.885,-0.278,-0.153
2020-03-25T06:02:45,2020-03-25_06-02-46,1.63869,190.32,1.19350,146.62,-0.27850,253.79,1.46,1.53,274.53,274.91,274.60,-0.05334,307.98,1.51,1.66,274.75,274.88,274.81,2484.185,2502.093,-0.264,-0.147
2020-03-25T06:02:47,2020-03-25_06-02-48,1.65603,192.34,1.20570,148.12,-0.27786,253.83,1.46,1.54,274.54,274.92,274.61,-0.05298,308.02,1.52,1.67,274.76,274.88,274.82,2484.215,2501.647,-0.264,-0.161
2020-03-25T06:02:49,2020-03-25_06-02-50,1.67409,194.44,1.21807,149.64,-0.27737,253.82,1.46,1.55,274.55,274.94,274.62,-0.05285,308.00,1.52,1.67,274.76,274.89,274.82,2484.853,2501.566,-0.244,-0.163
2020-03-25T06:02:51,2020-03-25_06-02-52,1.68764,196.01,1.22741,150.79,-0.27633,253.94,1.46,1.56,274.56,274.95,274.63,-0.05245,308.06,1.52,1.68,274.76,274.89,274.83,2484.216,2502.196,-0.264,-0.144
2020-03-25T06:02:53,2020-03-25_06-02-54,1.69574,196.95,1.23287,151.46,-0.27577,253.95,1.46,1.57,274.56,274.96,274.64,-0.05216,308.08,1.52,1.68,274.77,274.90,274.83,2484.063,2502.060,-0.268,-0.148
2020-03-25T06:02:55,2020-03-25_06-02-56,1.70052,197.51,1.23580,151.82,-0.27510,254.00,1.46,1.58,274.57,274.97,274.65,-0.05170,308.16,1.52,1.69,274.77,274.90,274.84,2484.102,2502.175,-0.267,-0.145
2020-03-25T06:02:57,2020-03-25_06-02-58,1.70308,197.80,1.23740,152.01,-0.27445,254.04,1.46,1.59,274.58,274.98,274.66,-0.05201,308.04,1.52,1.69,274.78,274.91,274.84,2484.225,2502.008,-0.263,-0.150
2020-03-25T06:02:59,2020-03-25_06-03-00,1.70226,197.71,1.23621,151.87,-0.27390,254.08,1.46,1.60,274.58,274.99,274.67,-0.05117,308.22,1.52,1.70,274.78,274.91,274.85,2483.962,2501.844,-0.271,-0.155
2020-03-25T06:03:01,2020-03-25_06-03-02,1.70126,197.59,1.23516,151.74,-0.27384,254.02,1.47,1.61,274.59,275.00,274.68,-0.05090,308.24,1.52,1.70,274.79,274.92,274.85,2483.922,2501.924,-0.272,-0.152
2020-03-25T06:03:03,2020-03-25_06-03-04,1.70011,197.46,1.23445,151.65,-0.27364,253.98,1.47,1.61,274.60,275.01,274.69,-0.05041,308.35,1.52,1.70,274.79,274.92,274.85,2483.885,2501.779,-0.273,-0.157
2020-03-25T06:03:05,2020-03-25_06-03-06,1.70029,197.48,1.23434,151.64,-0.27344,253.96,1.47,1.62,274.60,275.01,274.70,-0.05025,308.34,1.52,1.71,274.79,274.92,274.86,2483.752,2502.184,-0.277,-0.144
2020-03-25T06:03:07,2020-03-25_06-03-08,1.70083,197.54,1.23496,151.71,-0.27327,253.95,1.47,1.62,274.61,275.02,274.70,-0.05050,308.26,1.52,1.71,274.79,274.93,274.86,2484.179,2501.860,-0.265,-0.154
2020-03-25T06:03:09,2020-03-25_06-03-10,1.69938,197.37,1.23397,151.59,-0.27279,254.01,1.47,1.63,274.61,275.02,274.71,-0.05054,308.23,1.53,1.71,274.80,274.93,274.87,2483.787,2502.197,-0.276,-0.144
2020-03-25T06:03:11,2020-03-25_06-03-12,1.69710,197.11,1.23204,151.36,-0.27242,254.06,1.47,1.63,274.61,275.03,274.71,-0.05030,308.27,1.53,1.72,274.80,274.93,274.87,2484.209,2501.815,-0.264,-0.156
2020-03-25T06:03:13,2020-03-25_06-03-14,1.69409,196.76,1.22942,151.03,-0.27249,254.00,1.47,1.64,274.62,275.03,274.72,-0.04992,308.35,1.53,1.72,274.80,274.93,274.87,2484.194,2502.089,-0.264,-0.147
2020-03-25T06:03:15,2020-03-25_06-03-16,1.69334,196.67,1.22843,150.91,-0.27223,254.03,1.47,1.64,274.62,275.03,274.72,-0.05028,308.25,1.53,1.72,274.80,274.94,274.87,2484.183,2501.666,-0.265,-0.160
2020-03-25T06:03:17,2020-03-25_06-03-18,1.69359,196.70,1.22919,151.01,-0.27244,253.96,1.47,1.65,274.63,275.04,274.73,-0.04998,308.32,1.53,1.72,274.81,274.94,274.88,2484.215,2502.013,-0.264,-0.150
2020-03-25T06:03:19,2020-03-25_06-03-20,1.69878,197.30,1.23240,151.40,-0.27201,254.05,1.47,1.65,274.63,275.04,274.73,-0.05046,308.20,1.53,1.73,274.81,274.94,274.88,2483.954,2501.954,-0.271,-0.151
2020-03-25T06:03:21,2020-03-25_06-03-22,1.70623,198.17,1.23745,152.02,-0.27158,254.13,1.48,1.65,274.63,275.04,274.73,-0.05022,308.26,1.53,1.73,274.81,274.94,274.88,2484.333,2502.171,-0.260,-0.145
2020-03-25T06:03:23,2020-03-25_06-03-24,1.71811,199.55,1.24592,153.06,-0.27128,254.18,1.48,1.66,274.63,275.04,274.74,-0.05005,308.29,1.53,1.73,274.81,274.94,274.88,2484.102,2502.149,-0.267,-0.146
2020-03-25T06:03:25,2020-03-25_06-03-26,1.73119,201.07,1.25505,154.18,-0.27078,254.25,1.48,1.66,274.64,275.05,274.74,-0.04921,308.50,1.53,1.73,274.81,274.95,274.88,2484.410,2501.728,-0.258,-0.158
2020-03-25T06:03:27,2020-03-25_06-03-28,1.74330,202.47,1.26354,155.23,-0.27039,254.32,1.48,1.66,274.64,275.05,274.75,-0.04873,308.60,1.53,1.73,274.81,274.95,274.89,2484.211,2501.637,-0.264,-0.161
2020-03-25T06:03:29,2020-03-25_06-03-30,1.75287,203.58,1.27015,156.04,-0.27021,254.31,1.48,1.67,274.64,275.06,274.75,-0.04821,308.71,1.54,1.74,274.82,274.95,274.89,2483.870,2501.842,-0.274,-0.155
2020-03-25T06:03:31,2020-03-25_06-03-32,1.75632,203.99,1.27206,156.27,-0.27001,254.31,1.48,1.67,274.65,275.07,274.76,-0.04802,308.74,1.54,1.74,274.82,274.96,274.89,2483.903,2501.816,-0.273,-0.156
2020-03-25T06:03:33,2020-03-25_06-03-34,1.75575,203.92,1.27156,156.21,-0.26958,254.37,1.48,1.68,274.65,275.07,274.76,-0.04784,308.76,1.54,1.74,274.82,274.96,274.90,2484.224,2502.156,-0.263,-0.145
2020-03-25T06:03:35,2020-03-25_06-03-36,1.74977,203.23,1.26712,155.67,-0.26914,254.43,1.48,1.68,274.65,275.08,274.77,-0.04760,308.80,1.54,1.75,274.83,274.96,274.90,2484.221,2501.910,-0.263,-0.153
2020-03-25T06:03:37,2020-03-25_06-03-38,1.74110,202.22,1.26085,154.90,-0.26911,254.41,1.48,1.69,274.66,275.08,274.77,-0.04762,308.76,1.54,1.75,274.83,274.97,274.90,2483.973,2501.678,-0.271,-0.160
2020-03-25T06:03:39,2020-03-25_06-03-40,1.73096,201.04,1.25407,154.06,-0.26871,254.48,1.49,1.69,274.66,275.09,274.77,-0.04746,308.78,1.54,1.75,274.83,274.97,274.91,2484.183,2502.030,-0.265,-0.149
2020-03-25T06:03:41,2020-03-25_06-03-42,1.72194,199.99,1.24733,153.23,-0.26903,254.37,1.49,1.69,274.66,275.09,274.78,-0.04688,308.91,1.54,1.76,274.84,274.97,274.91,2484.180,2502.060,-0.265,-0.148
2020-03-25T06:03:43,2020-03-25_06-03-44,1.71048,198.66,1.23918,152.23,-0.26917,254.32,1.49,1.70,274.67,275.09,274.78,-0.04721,308.81,1.54,1.76,274.84,274.98,274.91,2483.781,2502.208,-0.277,-0.144
2020-03-25T06:03:45,2020-03-25_06-03-46,1.69980,197.42,1.23144,151.28,-0.26939,254.26,1.49,1.70,274.67,275.09,274.78,-0.04756,308.71,1.54,1.76,274.84,274.98,274.92,2484.225,2501.698,-0.263,-0.159
2020-03-25T06:03:47,2020-03-25_06-03-48,1.69118,196.42,1.22528,150.53,-0.26914,254.33,1.49,1.70,274.67,275.09,274.79,-0.04804,308.60,1.55,1.76,274.84,274.98,274.92,2484.150,2502.208,-0.266,-0.144
2020-03-25T06:03:49,2020-03-25_06-03-50,1.68631,195.85,1.22236,150.17,-0.26966,254.21,1.49,1.70,274.67,275.09,274.79,-0.04814,308.58,1.55,1.76,274.84,274.98,274.92,2484.104,2502.241,-0.267,-0.143
2020-03-25T06:03:51,2020-03-25_06-03-52,1.68520,195.73,1.22116,150.02,-0.26972,254.21,1.49,1.70,274.67,275.09,274.79,-0.04821,308.57,1.55,1.76,274.84,274.98,274.92,2484.195,2502.192,-0.264,-0.144
2020-03-25T06:03:53,2020-03-25_06-03-54,1.68872,196.13,1.22363,150.32,-0.26901,254.39,1.49,1.70,274.68,275.09,274.79,-0.04793,308.65,1.55,1.76,274.84,274.98,274.92,2484.183,2502.130,-0.265,-0.146
2020-03-25T06:03:55,2020-03-25_06-03-56,1.69461,196.82,1.22798,150.86,-0.26885,254.43,1.50,1.70,274.68,275.09,274.79,-0.04754,308.75,1.55,1.77,274.85,274.98,274.92,2484.182,2501.571,-0.265,-0.163
2020-03-25T06:03:57,2020-03-25_06-03-58,1.70306,197.80,1.23362,151.55,-0.26877,254.44,1.50,1.71,274.68,275.10,274.79,-0.04721,308.82,1.55,1.77,274.85,274.99,274.92,2484.193,2501.623,-0.264,-0.161
2020-03-25T06:03:59,2020-03-25_06-04-00,1.71210,198.85,1.24001,152.34,-0.26871,254.43,1.50,1.71,274.68,275.10,274.80,-0.04668,308.94,1.55,1.77,274.85,274.99,274.92,2483.910,2501.842,-0.273,-0.155
2020-03-25T06:04:01,2020-03-25_06-04-02,1.72000,199.77,1.24606,153.08,-0.26833,254.52,1.50,1.71,274.68,275.10,274.80,-0.04671,308.93,1.55,1.77,274.85,274.99,274.93,2484.223,2502.203,-0.263,-0.144
2020-03-25T06:04:03,2020-03-25_06-04-04,1.72428,200.27,1.24931,153.48,-0.26809,254.56,1.50,1.71,274.69,275.11,274.80,-0.04664,308.93,1.55,1.78,274.86,274.99,274.93,2484.223,2502.194,-0.263,-0.144
2020-03-25T06:04:05,2020-03-25_06-04-06,1.72357,200.18,1.24877,153.41,-0.26812,254.51,1.50,1.72,274.69,275.11,274.80,-0.04683,308.86,1.56,1.78,274.86,275.00,274.93,2484.219,2501.996,-0.263,-0.150
2020-03-25T06:04:07,2020-03-25_06-04-08,1.71456,199.14,1.24227,152.61,-0.26796,254.56,1.50,1.72,274.69,275.12,274.81,-0.04731,308.74,1.56,1.78,274.86,275.00,274.94,2484.193,2502.141,-0.264,-0.146
2020-03-25T06:04:09,2020-03-25_06-04-10,1.70151,197.62,1.23321,151.50,-0.26838,254.44,1.50,1.72,274.69,275.12,274.81,-0.04736,308.73,1.56,1.78,274.86,275.00,274.94,2484.204,2502.187,-0.264,-0.144
2020-03-25T06:04:11,2020-03-25_06-04-12,1.68776,196.02,1.22327,150.28,-0.26875,254.37,1.51,1.72,274.69,275.12,274.81,-0.04758,308.68,1.56,1.78,274.86,275.00,274.94,2484.223,2501.649,-0.263,-0.161
2020-03-25T06:04:13,2020-03-25_06-04-14,1.67520,194.56,1.21445,149.20,-0.26907,254.31,1.51,1.72,274.69,275.11,274.81,-0.04771,308.67,1.56,1.78,274.86,275.00,274.94,2484.212,2501.710,-0.264,-0.159
2020-03-25T06:04:15,2020-03-25_06-04-16,1.66341,193.20,1.20572,148.12,-0.26919,254.30,1.51,1.72,274.70,275.12,274.81,-0.04757,308.70,1.56,1.79,274.86,275.00,274.94,2484.240,2502.192,-0.263,-0.144
2020-03-25T06:04:17,2020-03-25_06-04-18,1.65057,191.70,1.19689,147.04,-0.26907,254.34,1.51,1.72,274.70,275.11,274.81,-0.04755,308.70,1.56,1.79,274.87,275.01,274.94,2484.226,2502.192,-0.263,-0.144
2020-03-25T06:04:19,2020-03-25_06-04-20,1.63704,190.13,1.18737,145.87,-0.26946,254.27,1.51,1.72,274.70,275.11,274.81,-0.04755,308.71,1.56,1.79,274.87,275.01,274.94,2484.190,2502.172,-0.264,-0.145
2020-03-25T06:04:21,2020-03-25_06-04-22,1.62242,188.43,1.17673,144.56,-0.26994,254.20,1.51,1.72,274.70,275.11,274.81,-0.04799,308.61,1.56,1.79,274.87,275.01,274.94,2484.307,2502.151,-0.261,-0.145
2020-03-25T06:04:23,2020-03-25_06-04-24,1.60573,186.50,1.16504,143.13,-0.27038,254.14,1.51,1.72,274.70,275.11,274.81,-0.04872,308.45,1.57,1.79,274.87,275.01,274.94,2484.498,2502.143,-0.255,-0.146
2020-03-25T06:04:25,2020-03-25_06-04-26,1.59117,184.80,1.15469,141.85,-0.27032,254.20,1.51,1.72,274.70,275.10,274.81,-0.04917,308.37,1.57,1.79,274.87,275.00,274.94,2484.224,2501.600,-0.263,-0.162
2020-03-25T06:04:27,2020-03-25_06-04-28,1.58055,183.57,1.14727,140.94,-0.27002,254.33,1.52,1.72,274.70,275.10,274.81,-0.04894,308.45,1.57,1.79,274.87,275.00,274.94,2484.319,2501.608,-0.260,-0.162
2020-03-25T06:04:29,2020-03-25_06-04-30,1.57503,182.93,1.14355,140.49,-0.26980,254.43,1.52,1.72,274.70,275.10,274.81,-0.04863,308.54,1.57,1.79,274.87,275.00,274.94,2484.182,2501.844,-0.265,-0.155
2020-03-25T06:04:31,2020-03-25_06-04-32,1.57145,182.51,1.14099,140.17,-0.27012,254.38,1.52,1.72,274.70,275.09,274.80,-0.04869,308.52,1.57,1.79,274.87,275.01,274.94,2484.229,2502.214,-0.263,-0.144
2020-03-25T06:04:33,2020-03-25_06-04-34,1.57092,182.45,1.14052,140.11,-0.27028,254.38,1.52,1.71,274.70,275.09,274.80,-0.04806,308.70,1.57,1.79,274.87,275.01,274.94,2484.235,2502.104,-0.263,-0.147
2020-03-25T06:04:35,2020-03-25_06-04-36,1.57014,182.36,1.14008,140.06,-0.27046,254.36,1.52,1.71,274.70,275.09,274.80,-0.04779,308.77,1.57,1.79,274.87,275.01,274.94,2483.640,2502.246,-0.281,-0.143
2020-03-25T06:04:37,2020-03-25_06-04-38,1.56715,182.02,1.13790,139.79,-0.27038,254.42,1.52,1.71,274.70,275.09,274.80,-0.04786,308.77,1.57,1.79,274.87,275.01,274.94,2483.920,2501.782,-0.272,-0.157
2020-03-25T06:04:39,2020-03-25_06-04-40,1.56104,181.31,1.13336,139.23,-0.27070,254.35,1.52,1.71,274.70,275.09,274.80,-0.04808,308.70,1.57,1.79,274.87,275.01,274.95,2484.152,2502.039,-0.265,-0.149
2020-03-25T06:04:41,2020-03-25_06-04-42,1.55597,180.72,1.12960,138.77,-0.27105,254.30,1.52,1.71,274.70,275.09,274.80,-0.04814,308.70,1.58,1.79,274.87,275.01,274.95,2484.217,2501.891,-0.264,-0.153
2020-03-25T06:04:43,2020-03-25_06-04-44,1.55219,180.28,1.12668,138.41,-0.27060,254.44,1.53,1.71,274.70,275.09,274.80,-0.04795,308.74,1.58,1.80,274.88,275.01,274.95,2484.234,2501.699,-0.263,-0.159
2020-03-25T06:04:45,2020-03-25_06-04-46,1.55090,180.13,1.12565,138.29,-0.27060,254.46,1.53,1.71,274.70,275.09,274.80,-0.04758,308.83,1.58,1.80,274.88,275.01,274.95,2484.219,2501.892,-0.263,-0.153
2020-03-25T06:04:47,2020-03-25_06-04-48,1.55328,180.40,1.12752,138.52,-0.27077,254.42,1.53,1.71,274.70,275.09,274.80,-0.04775,308.78,1.58,1.80,274.88,275.02,274.95,2484.203,2502.062,-0.264,-0.148
2020-03-25T06:04:49,2020-03-25_06-04-50,1.55892,181.06,1.13148,139.00,-0.27050,254.50,1.53,1.72,274.70,275.09,274.80,-0.04801,308.71,1.58,1.80,274.88,275.02,274.95,2483.663,2502.482,-0.280,-0.136
2020-03-25T06:04:51,2020-03-25_06-04-52,1.56562,181.84,1.13605,139.56,-0.27024,254.57,1.53,1.72,274.70,275.09,274.80,-0.04753,308.83,1.58,1.80,274.88,275.02,274.96,2484.227,2501.586,-0.263,-0.162
2020-03-25T06:04:53,2020-03-25_06-04-54,1.57115,182.48,1.13956,140.00,-0.27034,254.55,1.53,1.72,274.71,275.09,274.80,-0.04778,308.76,1.58,1.81,274.89,275.02,274.96,2484.234,2501.706,-0.263,-0.159
2020-03-25T06:04:55,2020-03-25_06-04-56,1.57246,182.63,1.14051,140.11,-0.27057,254.52,1.53,1.72,274.71,275.10,274.80,-0.04821,308.65,1.58,1.81,274.89,275.02,274.96,2484.208,2501.791,-0.264,-0.156
2020-03-25T06:04:57,2020-03-25_06-04-58,1.56948,182.29,1.13789,139.79,-0.27036,254.58,1.53,1.72,274.71,275.10,274.80,-0.04790,308.73,1.58,1.81,274.89,275.03,274.96,2484.213,2502.192,-0.264,-0.144
2020-03-25T06:04:59,2020-03-25_06-05-00,1.56260,181.49,1.13294,139.18,-0.27045,254.57,1.54,1.72,274.71,275.10,274.80,-0.04768,308.79,1.59,1.81,274.89,275.03,274.96,2484.198,2501.838,-0.264,-0.155
2020-03-25T06:05:01,2020-03-25_06-05-02,1.54815,179.81,1.12271,137.93,-0.27087,254.48,1.54,1.72,274.71,275.10,274.80,-0.04756,308.82,1.59,1.81,274.89,275.03,274.96,2484.118,2502.210,-0.266,-0.144
2020-03-25T06:05:03,2020-03-25_06-05-04,1.53021,177.72,1.10975,136.33,-0.27120,254.43,1.54,1.72,274.71,275.10,274.80,-0.04804,308.71,1.59,1.81,274.89,275.03,274.97,2484.425,2502.342,-0.257,-0.140
2020-03-25T06:05:05,2020-03-25_06-05-06,1.51333,175.76,1.09774,134.86,-0.27149,254.40,1.54,1.72,274.71,275.09,274.80,-0.04832,308.65,1.59,1.81,274.89,275.03,274.97,2484.720,2502.030,-0.248,-0.149
2020-03-25T06:05:07,2020-03-25_06-05-08,1.49632,173.79,1.08538,133.34,-0.27195,254.33,1.54,1.72,274.71,275.09,274.80,-0.04844,308.63,1.59,1.81,274.89,275.03,274.97,2484.299,2501.903,-0.261,-0.153
2020-03-25T06:05:09,2020-03-25_06-05-10,1.47855,171.72,1.07253,131.76,-0.27240,254.27,1.54,1.72,274.71,275.09,274.80,-0.04886,308.55,1.59,1.81,274.89,275.03,274.97,2484.212,2501.698,-0.264,-0.159
2020-03-25T06:05:11,2020-03-25_06-05-12,1.45849,169.39,1.05782,129.95,-0.27263,254.26,1.54,1.71,274.71,275.08,274.80,-0.04954,308.40,1.59,1.81,274.89,275.03,274.97,2484.229,2502.150,-0.263,-0.146
2020-03-25T06:05:13,2020-03-25_06-05-14,1.43516,166.69,1.04051,127.83,-0.27308,254.20,1.54,1.71,274.71,275.08,274.80,-0.04951,308.43,1.59,1.81,274.89,275.03,274.96,2484.012,2502.209,-0.270,-0.144
2020-03-25T06:05:15,2020-03-25_06-05-16,1.40993,163.76,1.02231,125.59,-0.27386,254.08,1.55,1.71,274.71,275.07,274.79,-0.04976,308.40,1.59,1.81,274.89,275.03,274.96,2484.198,2502.191,-0.264,-0.144
2020-03-25T06:05:17,2020-03-25_06-05-18,1.38426,160.77,1.00378,123.32,-0.27459,253.98,1.55,1.71,274.71,275.07,274.79,-0.05065,308.21,1.60,1.81,274.89,275.03,274.96,2484.177,2501.886,-0.265,-0.153
2020-03-25T06:05:19,2020-03-25_06-05-20,1.36450,158.48,0.98976,121.59,-0.27517,253.94,1.55,1.70,274.70,275.06,274.79,-0.05109,308.13,1.60,1.81,274.89,275.03,274.96,2483.891,2501.966,-0.273,-0.151
2020-03-25T06:05:21,2020-03-25_06-05-22,1.35347,157.20,0.98190,120.63,-0.27550,253.95,1.55,1.69,274.70,275.05,274.78,-0.05166,308.03,1.60,1.81,274.89,275.02,274.96,2484.240,2501.750,-0.263,-0.158
2020-03-25T06:05:23,2020-03-25_06-05-24,1.34688,156.43,0.97712,120.04,-0.27633,253.84,1.55,1.69,274.70,275.04,274.78,-0.05225,307.94,1.60,1.80,274.89,275.02,274.96,2484.220,2501.914,-0.263,-0.153
2020-03-25T06:05:25,2020-03-25_06-05-26,1.34221,155.89,0.97379,119.63,-0.27645,253.90,1.55,1.68,274.70,275.04,274.77,-0.05224,307.98,1.60,1.80,274.89,275.02,274.95,2483.913,2502.210,-0.273,-0.144
2020-03-25T06:05:27,2020-03-25_06-05-28,1.33896,155.51,0.97144,119.34,-0.27612,254.05,1.55,1.68,274.70,275.03,274.77,-0.05251,307.95,1.60,1.80,274.88,275.02,274.95,2484.222,2502.105,-0.263,-0.147
2020-03-25T06:05:29,2020-03-25_06-05-30,1.33787,155.39,0.97055,119.23,-0.27660,254.00,1.55,1.68,274.69,275.03,274.76,-0.05249,308.00,1.60,1.80,274.88,275.01,274.95,2484.149,2502.188,-0.266,-0.144
2020-03-25T06:05:31,2020-03-25_06-05-32,1.33919,155.54,0.97154,119.35,-0.27641,254.11,1.55,1.68,274.69,275.02,274.76,-0.05263,307.99,1.60,1.80,274.88,275.01,274.95,2484.176,2502.220,-0.265,-0.143
2020-03-25T06:05:33,2020-03-25_06-05-34,1.34193,155.86,0.97355,119.60,-0.27656,254.12,1.56,1.67,274.69,275.02,274.76,-0.05233,308.09,1.60,1.80,274.88,275.01,274.95,2484.378,2502.178,-0.259,-0.145
2020-03-25T06:05:35,2020-03-25_06-05-36,1.34388,156.08,0.97486,119.76,-0.27665,254.13,1.56,1.67,274.69,275.02,274.76,-0.05252,308.06,1.60,1.80,274.88,275.01,274.95,2484.259,2502.061,-0.262,-0.148
2020-03-25T06:05:37,2020-03-25_06-05-38,1.34285,155.96,0.97379,119.63,-0.27666,254.18,1.56,1.67,274.69,275.02,274.75,-0.05240,308.12,1.61,1.80,274.88,275.01,274.95,2484.393,2501.575,-0.258,-0.163
2020-03-25T06:05:39,2020-03-25_06-05-40,1.33931,155.55,0.97110,119.30,-0.27743,254.04,1.56,1.67,274.69,275.02,274.75,-0.05303,307.97,1.61,1.80,274.88,275.01,274.95,2484.204,2501.868,-0.264,-0.154
2020-03-25T06:05:41,2020-03-25_06-05-42,1.33822,155.43,0.97040,119.21,-0.27717,254.14,1.56,1.67,274.69,275.01,274.75,-0.05298,308.00,1.61,1.80,274.88,275.01,274.95,2484.522,2502.030,-0.254,-0.149
2020-03-25T06:05:43,2020-03-25_06-05-44,1.34077,155.72,0.97242,119.46,-0.27728,254.17,1.56,1.66,274.68,275.01,274.75,-0.05276,308.08,1.61,1.80,274.88,275.01,274.95,2484.199,2502.019,-0.264,-0.149
2020-03-25T06:05:45,2020-03-25_06-05-46,1.34770,156.53,0.97742,120.08,-0.27749,254.14,1.56,1.66,274.69,275.01,274.75,-0.05280,308.08,1.61,1.80,274.88,275.01,274.95,2484.130,2502.197,-0.266,-0.144
2020-03-25T06:05:47,2020-03-25_06-05-48,1.35921,157.86,0.98605,121.14,-0.27724,254.23,1.56,1.66,274.68,275.01,274.74,-0.05257,308.14,1.61,1.80,274.88,275.01,274.95,2484.206,2502.253,-0.264,-0.142
2020-03-25T06:05:49,2020-03-25_06-05-50,1.37259,159.42,0.99580,122.33,-0.27745,254.18,1.56,1.66,274.68,275.01,274.74,-0.05266,308.14,1.61,1.80,274.88,275.01,274.95,2484.209,2501.915,-0.264,-0.153
2020-03-25T06:05:51,2020-03-25_06-05-52,1.38489,160.85,1.00493,123.46,-0.27719,254.28,1.56,1.66,274.68,275.01,274.74,-0.05269,308.14,1.61,1.80,274.88,275.01,274.95,2484.243,2501.608,-0.263,-0.162
2020-03-25T06:05:53,2020-03-25_06-05-54,1.39799,162.37,1.01424,124.60,-0.27779,254.13,1.57,1.66,274.68,275.01,274.75,-0.05292,308.08,1.61,1.80,274.88,275.01,274.95,2484.206,2502.154,-0.264,-0.145
2020-03-25T06:05:55,2020-03-25_06-05-56,1.40882,163.63,1.02219,125.58,-0.27754,254.20,1.57,1.67,274.69,275.02,274.75,-0.05243,308.21,1.61,1.80,274.88,275.01,274.95,2483.907,2502.045,-0.273,-0.149
2020-03-25T06:05:57,2020-03-25_06-05-58,1.41688,164.56,1.02799,126.29,-0.27741,254.23,1.57,1.67,274.69,275.02,274.75,-0.05219,308.28,1.62,1.80,274.89,275.02,274.95,2484.239,2502.174,-0.263,-0.145
2020-03-25T06:05:59,2020-03-25_06-06-00,1.42281,165.25,1.03228,126.82,-0.27715,254.28,1.57,1.67,274.69,275.02,274.75,-0.05213,308.28,1.62,1.80,274.89,275.02,274.95,2484.223,2501.704,-0.263,-0.159
2020-03-25T06:06:01,2020-03-25_06-06-02,1.42629,165.66,1.03464,127.11,-0.27721,254.25,1.57,1.67,274.69,275.03,274.75,-0.05216,308.27,1.62,1.80,274.89,275.02,274.95,2484.163,2501.966,-0.265,-0.151
2020-03-25T06:06:03,2020-03-25_06-06-04,1.42747,165.79,1.03564,127.23,-0.27729,254.22,1.57,1.67,274.69,275.03,274.75,-0.05222,308.25,1.62,1.81,274.89,275.02,274.96,2484.310,2501.583,-0.261,-0.163
2020-03-25T06:06:05,2020-03-25_06-06-06,1.43023,166.11,1.03767,127.48,-0.27750,254.17,1.57,1.68,274.69,275.03,274.75,-0.05226,308.23,1.62,1.81,274.89,275.02,274.96,2484.180,2501.946,-0.265,-0.152
2020-03-25T06:06:07,2020-03-25_06-06-08,1.43355,166.50,1.03996,127.76,-0.27782,254.09,1.57,1.68,274.69,275.03,274.76,-0.05258,308.15,1.62,1.81,274.89,275.02,274.96,2483.627,2501.653,-0.281,-0.160
2020-03-25T06:06:09,2020-03-25_06-06-10,1.43564,166.74,1.04164,127.97,-0.27770,254.13,1.57,1.68,274.69,275.03,274.76,-0.05226,308.23,1.62,1.81,274.89,275.02,274.96,2483.989,2502.013,-0.270,-0.150
2020-03-25T06:06:11,2020-03-25_06-06-12,1.43699,166.90,1.04257,128.08,-0.27761,254.14,1.57,1.68,274.69,275.04,274.76,-0.05232,308.22,1.62,1.81,274.90,275.03,274.96,2484.191,2502.097,-0.264,-0.147
2020-03-25T06:06:13,2020-03-25_06-06-14,1.44021,167.27,1.04485,128.36,-0.27767,254.13,1.58,1.68,274.70,275.04,274.76,-0.05272,308.13,1.62,1.81,274.90,275.03,274.96,2483.978,2502.215,-0.271,-0.144
2020-03-25T06:06:15,2020-03-25_06-06-16,1.44489,167.82,1.04833,128.79,-0.27704,254.28,1.58,1.68,274.70,275.04,274.76,-0.05205,308.30,1.62,1.81,274.90,275.03,274.96,2484.202,2502.230,-0.264,-0.143
2020-03-25T06:06:17,2020-03-25_06-06-18,1.45033,168.45,1.05217,129.26,-0.27668,254.35,1.58,1.68,274.70,275.04,274.76,-0.05189,308.34,1.63,1.82,274.90,275.03,274.97,2484.220,2501.875,-0.263,-0.154
2020-03-25T06:06:19,2020-03-25_06-06-20,1.45479,168.97,1.05555,129.67,-0.27689,254.28,1.58,1.69,274.70,275.05,274.77,-0.05175,308.35,1.63,1.82,274.90,275.03,274.97,2484.213,2501.834,-0.264,-0.155
2020-03-25T06:06:21,2020-03-25_06-06-22,1.46130,169.72,1.06028,130.25,-0.27688,254.27,1.58,1.69,274.70,275.05,274.77,-0.05186,308.32,1.63,1.82,274.90,275.03,274.97,2484.203,2501.615,-0.264,-0.162
2020-03-25T06:06:23,2020-03-25_06-06-24,1.46860,170.57,1.06557,130.90,-0.27660,254.32,1.58,1.69,274.70,275.05,274.77,-0.05196,308.29,1.63,1.82,274.90,275.04,274.97,2484.189,2502.195,-0.264,-0.144
2020-03-25T06:06:25,2020-03-25_06-06-26,1.47623,171.46,1.07114,131.59,-0.27689,254.24,1.58,1.69,274.71,275.06,274.77,-0.05171,308.34,1.63,1.82,274.91,275.04,274.97,2484.209,2502.095,-0.264,-0.147
2020-03-25T06:06:27,2020-03-25_06-06-28,1.48304,172.25,1.07611,132.20,-0.27668,254.28,1.58,1.70,274.71,275.06,274.78,-0.05163,308.36,1.63,1.82,274.91,275.04,274.98,2484.208,2502.188,-0.264,-0.144
2020-03-25T06:06:29,2020-03-25_06-06-30,1.48887,172.92,1.08042,132.73,-0.27651,254.31,1.58,1.70,274.71,275.06,274.78,-0.05173,308.33,1.63,1.83,274.91,275.04,274.98,2484.510,2502.177,-0.255,-0.145
2020-03-25T06:06:31,2020-03-25_06-06-32,1.49395,173.51,1.08359,133.12,-0.27672,254.25,1.59,1.70,274.71,275.06,274.78,-0.05165,308.35,1.63,1.83,274.91,275.04,274.98,2484.221,2501.889,-0.263,-0.153
2020-03-25T06:06:33,2020-03-25_06-06-34,1.49724,173.90,1.08613,133.43,-0.27663,254.25,1.59,1.70,274.71,275.07,274.78,-0.05142,308.39,1.63,1.83,274.91,275.05,274.98,2484.254,2501.581,-0.262,-0.163
2020-03-25T06:06:35,2020-03-25_06-06-36,1.50159,174.40,1.08933,133.82,-0.27723,254.08,1.59,1.71,274.71,275.07,274.78,-0.05171,308.33,1.63,1.83,274.91,275.05,274.98,2484.371,2501.833,-0.259,-0.155
2020-03-25T06:06:37,2020-03-25_06-06-38,1.50648,174.97,1.09286,134.26,-0.27718,254.11,1.59,1.71,274.72,275.07,274.79,-0.05200,308.27,1.63,1.83,274.91,275.05,274.98,2484.222,2501.585,-0.263,-0.162
2020-03-25T06:06:39,2020-03-25_06-06-40,1.50967,175.34,1.09491,134.51,-0.27698,254.16,1.59,1.71,274.72,275.07,274.79,-0.05192,308.29,1.63,1.83,274.92,275.05,274.98,2484.210,2502.145,-0.264,-0.146
2020-03-25T06:06:41,2020-03-25_06-06-42,1.51301,175.73,1.09732,134.81,-0.27705,254.13,1.59,1.71,274.72,275.07,274.79,-0.05207,308.27,1.64,1.83,274.92,275.05,274.98,2484.237,2501.906,-0.263,-0.153
2020-03-25T06:06:43,2020-03-25_06-06-44,1.51651,176.13,1.09989,135.12,-0.27687,254.15,1.59,1.71,274.72,275.08,274.79,-0.05194,308.32,1.64,1.83,274.92,275.05,274.98,2484.226,2502.050,-0.263,-0.148
2020-03-25T06:06:45,2020-03-25_06-06-46,1.52032,176.58,1.10289,135.49,-0.27661,254.22,1.59,1.72,274.72,275.08,274.79,-0.05155,308.41,1.64,1.83,274.92,275.05,274.99,2484.209,2502.075,-0.264,-0.148
2020-03-25T06:06:47,2020-03-25_06-06-48,1.52484,177.10,1.10611,135.89,-0.27652,254.22,1.59,1.72,274.72,275.08,274.80,-0.05159,308.40,1.64,1.84,274.92,275.05,274.99,2484.546,2501.584,-0.254,-0.162
2020-03-25T06:06:49,2020-03-25_06-06-50,1.53229,177.97,1.11156,136.56,-0.27672,254.15,1.59,1.72,274.73,275.09,274.80,-0.05140,308.45,1.64,1.84,274.92,275.05,274.99,2484.490,2501.607,-0.255,-0.162
2020-03-25T06:06:51,2020-03-25_06-06-52,1.54414,179.34,1.12023,137.62,-0.27655,254.17,1.60,1.72,274.73,275.09,274.80,-0.05113,308.52,1.64,1.84,274.92,275.05,274.99,2484.200,2501.853,-0.264,-0.154
2020-03-25T06:06:53,2020-03-25_06-06-54,1.55948,181.12,1.13131,138.98,-0.27626,254.22,1.60,1.73,274.73,275.10,274.80,-0.05132,308.46,1.64,1.84,274.92,275.06,274.99,2483.888,2501.991,-0.273,-0.150
2020-03-25T06:06:55,2020-03-25_06-06-56,1.57372,182.78,1.14158,140.24,-0.27638,254.16,1.60,1.73,274.73,275.10,274.81,-0.05096,308.54,1.64,1.84,274.93,275.06,274.99,2484.195,2502.248,-0.264,-0.143
2020-03-25T06:06:57,2020-03-25_06-06-58,1.58389,183.96,1.14896,141.15,-0.27605,254.21,1.60,1.73,274.74,275.11,274.81,-0.05058,308.63,1.64,1.84,274.93,275.06,275.00,2484.213,2502.152,-0.264,-0.145
2020-03-25T06:06:59,2020-03-25_06-07-00,1.59179,184.88,1.15482,141.87,-0.27578,254.24,1.60,1.74,274.74,275.11,274.81,-0.05002,308.75,1.65,1.85,274.93,275.06,275.00,2484.228,2501.873,-0.263,-0.154
2020-03-25T06:07:01,2020-03-25_06-07-02,1.60048,185.89,1.16082,142.61,-0.27589,254.16,1.60,1.74,274.74,275.12,274.82,-0.05013,308.72,1.65,1.85,274.93,275.07,275.00,2484.240,2501.578,-0.263,-0.163
2020-03-25T06:07:03,2020-03-25_06-07-04,1.61116,187.13,1.16857,143.56,-0.27547,254.24,1.60,1.75,274.75,275.12,274.82,-0.05025,308.67,1.65,1.85,274.94,275.07,275.00,2483.947,2501.894,-0.272,-0.153
2020-03-25T06:07:05,2020-03-25_06-07-06,1.62305,188.51,1.17691,144.58,-0.27542,254.20,1.60,1.75,274.75,275.13,274.83,-0.04992,308.74,1.65,1.86,274.94,275.07,275.01,2484.516,2502.199,-0.255,-0.144
2020-03-25T06:07:07,2020-03-25_06-07-08,1.63574,189.98,1.18593,145.69,-0.27508,254.24,1.60,1.76,274.75,275.13,274.83,-0.05020,308.65,1.65,1.86,274.94,275.07,275.01,2483.885,2502.183,-0.273,-0.145
2020-03-25T06:07:09,2020-03-25_06-07-10,1.65067,191.71,1.19662,147.00,-0.27507,254.20,1.61,1.76,274.75,275.14,274.84,-0.04965,308.77,1.65,1.86,274.94,275.08,275.01,2484.663,2501.960,-0.250,-0.151
2020-03-25T06:07:11,2020-03-25_06-07-12,1.66595,193.49,1.20755,148.35,-0.27494,254.19,1.61,1.77,274.76,275.15,274.84,-0.04932,308.84,1.65,1.86,274.95,275.08,275.02,2484.250,2502.020,-0.263,-0.149
2020-03-25T06:07:13,2020-03-25_06-07-14,1.67999,195.12,1.21766,149.59,-0.27451,254.24,1.61,1.77,274.76,275.15,274.85,-0.04884,308.94,1.65,1.87,274.95,275.08,275.02,2484.196,2502.180,-0.264,-0.145
2020-03-25T06:07:15,2020-03-25_06-07-16,1.69453,196.81,1.22819,150.88,-0.27416,254.26,1.61,1.78,274.77,275.16,274.85,-0.04859,308.98,1.65,1.87,274.95,275.09,275.02,2484.209,2501.937,-0.264,-0.152
2020-03-25T06:07:17,2020-03-25_06-07-18,1.71021,198.63,1.23944,152.27,-0.27432,254.16,1.61,1.78,274.77,275.17,274.86,-0.04833,309.03,1.66,1.87,274.95,275.09,275.03,2484.060,2501.737,-0.268,-0.158
2020-03-25T06:07:19,2020-03-25_06-07-20,1.72480,200.33,1.24994,153.56,-0.27398,254.20,1.61,1.79,274.77,275.18,274.86,-0.04828,309.01,1.66,1.88,274.96,275.10,275.03,2484.214,2501.928,-0.264,-0.152
2020-03-25T06:07:21,2020-03-25_06-07-22,1.73677,201.72,1.25862,154.62,-0.27405,254.11,1.61,1.79,274.78,275.19,274.87,-0.04867,308.88,1.66,1.88,274.96,275.10,275.03,2484.232,2502.185,-0.263,-0.144
2020-03-25T06:07:23,2020-03-25_06-07-24,1.74994,203.25,1.26808,155.78,-0.27407,254.07,1.61,1.80,274.78,275.19,274.87,-0.04868,308.88,1.66,1.88,274.96,275.10,275.04,2484.211,2502.157,-0.264,-0.145
2020-03-25T06:07:25,2020-03-25_06-07-26,1.76192,204.64,1.27645,156.81,-0.27417,254.01,1.62,1.80,274.78,275.20,274.88,-0.04876,308.85,1.66,1.89,274.96,275.10,275.04,2484.222,2502.488,-0.263,-0.135
2020-03-25T06:07:27,2020-03-25_06-07-28,1.77190,205.80,1.28351,157.68,-0.27364,254.09,1.62,1.81,274.79,275.20,274.89,-0.04841,308.93,1.66,1.89,274.97,275.11,275.04,2484.214,2501.873,-0.264,-0.154
2020-03-25T06:07:29,2020-03-25_06-07-30,1.78126,206.88,1.28974,158.44,-0.27345,254.08,1.62,1.81,274.79,275.21,274.89,-0.04844,308.91,1.66,1.89,274.97,275.11,275.04,2484.240,2501.893,-0.263,-0.153
2020-03-25T06:07:31,2020-03-25_06-07-32,1.78844,207.72,1.29458,159.04,-0.27404,253.89,1.62,1.82,274.79,275.21,274.90,-0.04881,308.81,1.66,1.89,274.97,275.11,275.05,2484.194,2501.779,-0.264,-0.157
2020-03-25T06:07:33,2020-03-25_06-07-34,1.79144,208.06,1.29655,159.28,-0.27350,253.99,1.62,1.82,274.80,275.22,274.90,-0.04870,308.84,1.67,1.89,274.97,275.11,275.05,2484.461,2501.606,-0.256,-0.162
2020-03-25T06:07:35,2020-03-25_06-07-36,1.79037,207.94,1.29555,159.16,-0.27386,253.87,1.62,1.83,274.80,275.22,274.91,-0.04858,308.87,1.67,1.90,274.97,275.11,275.05,2484.220,2501.903,-0.263,-0.153
2020-03-25T06:07:37,2020-03-25_06-07-38,1.78815,207.68,1.29386,158.95,-0.27354,253.91,1.62,1.83,274.80,275.23,274.91,-0.04879,308.82,1.67,1.90,274.98,275.11,275.05,2483.980,2502.098,-0.271,-0.147
2020-03-25T06:07:39,2020-03-25_06-07-40,1.78491,207.31,1.29169,158.68,-0.27410,253.77,1.63,1.83,274.81,275.23,274.91,-0.04861,308.88,1.67,1.90,274.98,275.12,275.05,2484.211,2502.222,-0.264,-0.143
2020-03-25T06:07:41,2020-03-25_06-07-42,1.77955,206.68,1.28787,158.21,-0.27427,253.72,1.63,1.84,274.81,275.23,274.92,-0.04917,308.74,1.67,1.90,274.98,275.12,275.05,2484.214,2501.586,-0.264,-0.162
2020-03-25T06:07:43,2020-03-25_06-07-44,1.77211,205.82,1.28271,157.58,-0.27438,253.67,1.63,1.84,274.81,275.23,274.92,-0.04883,308.85,1.67,1.90,274.98,275.12,275.05,2484.188,2501.753,-0.264,-0.157
2020-03-25T06:07:45,2020-03-25_06-07-46,1.76414,204.89,1.27725,156.91,-0.27457,253.63,1.63,1.84,274.81,275.24,274.92,-0.04908,308.80,1.67,1.90,274.98,275.12,275.05,2484.212,2501.537,-0.264,-0.164
2020-03-25T06:07:47,2020-03-25_06-07-48,1.75369,203.68,1.26994,156.01,-0.27474,253.58,1.63,1.84,274.82,275.24,274.92,-0.04889,308.86,1.67,1.90,274.98,275.12,275.05,2483.917,2501.941,-0.272,-0.152
2020-03-25T06:07:49,2020-03-25_06-07-50,1.74320,202.46,1.26239,155.09,-0.27505,253.52,1.63,1.84,274.82,275.24,274.93,-0.04960,308.70,1.67,1.90,274.98,275.12,275.05,2484.267,2502.200,-0.262,-0.144
2020-03-25T06:07:51,2020-03-25_06-07-52,1.73727,201.77,1.25845,154.60,-0.27541,253.45,1.63,1.84,274.82,275.24,274.93,-0.04950,308.76,1.68,1.90,274.98,275.12,275.05,2484.287,2501.939,-0.261,-0.152
2020-03-25T06:07:53,2020-03-25_06-07-54,1.73878,201.95,1.25990,154.78,-0.27549,253.45,1.63,1.84,274.82,275.24,274.93,-0.04993,308.67,1.68,1.90,274.98,275.12,275.05,2484.289,2502.044,-0.261,-0.149
2020-03-25T06:07:55,2020-03-25_06-07-56,1.74679,202.88,1.26581,155.50,-0.27515,253.54,1.64,1.85,274.82,275.24,274.93,-0.04949,308.80,1.68,1.90,274.98,275.11,275.05,2484.513,2501.902,-0.255,-0.153
2020-03-25T06:07:57,2020-03-25_06-07-58,1.76034,204.45,1.27574,156.73,-0.27490,253.60,1.64,1.85,274.82,275.24,274.93,-0.04922,308.88,1.68,1.90,274.98,275.12,275.05,2484.236,2501.580,-0.263,-0.163
2020-03-25T06:07:59,2020-03-25_06-08-00,1.77353,205.98,1.28497,157.86,-0.27471,253.61,1.64,1.85,274.82,275.25,274.93,-0.04807,309.17,1.68,1.90,274.98,275.12,275.06,2484.218,2501.907,-0.263,-0.153
2020-03-25T06:08:01,2020-03-25_06-08-02,1.78403,207.20,1.29249,158.78,-0.27460,253.62,1.64,1.86,274.83,275.25,274.94,-0.04823,309.10,1.68,1.90,274.98,275.12,275.06,2483.976,2501.909,-0.271,-0.153
2020-03-25T06:08:03,2020-03-25_06-08-04,1.79047,207.95,1.29669,159.30,-0.27454,253.60,1.64,1.86,274.83,275.26,274.94,-0.04756,309.26,1.68,1.91,274.99,275.12,275.06,2484.552,2501.759,-0.253,-0.157
2020-03-25T06:08:05,2020-03-25_06-08-06,1.79256,208.19,1.29814,159.48,-0.27458,253.54,1.64,1.86,274.83,275.26,274.94,-0.04743,309.27,1.68,1.91,274.99,275.13,275.07,2484.257,2502.027,-0.262,-0.149
2020-03-25T06:08:07,2020-03-25_06-08-08,1.79165,208.09,1.29715,159.36,-0.27494,253.43,1.64,1.87,274.84,275.27,274.95,-0.04726,309.31,1.69,1.91,274.99,275.13,275.07,2484.226,2502.431,-0.263,-0.137
2020-03-25T06:08:09,2020-03-25_06-08-10,1.78721,207.57,1.29427,159.00,-0.27514,253.37,1.64,1.87,274.84,275.27,274.95,-0.04801,309.10,1.69,1.92,274.99,275.13,275.07,2484.192,2502.195,-0.264,-0.144
2020-03-25T06:08:11,2020-03-25_06-08-12,1.78103,206.86,1.28977,158.45,-0.27553,253.29,1.65,1.87,274.84,275.27,274.95,-0.04857,308.97,1.69,1.92,274.99,275.13,275.07,2484.018,2502.049,-0.269,-0.149
2020-03-25T06:08:13,2020-03-25_06-08-14,1.77462,206.11,1.28550,157.92,-0.27537,253.34,1.65,1.87,274.84,275.27,274.96,-0.04866,308.96,1.69,1.92,274.99,275.13,275.07,2484.510,2502.182,-0.255,-0.145
2020-03-25T06:08:15,2020-03-25_06-08-16,1.76912,205.47,1.28174,157.46,-0.27540,253.34,1.65,1.87,274.84,275.27,274.96,-0.04864,308.98,1.69,1.92,275.00,275.13,275.07,2484.154,2502.285,-0.265,-0.141
2020-03-25T06:08:17,2020-03-25_06-08-18,1.76506,205.00,1.27907,157.13,-0.27597,253.20,1.65,1.88,274.84,275.27,274.96,-0.04851,309.02,1.69,1.92,275.00,275.14,275.07,2484.219,2501.663,-0.263,-0.160
2020-03-25T06:08:19,2020-03-25_06-08-20,1.76271,204.73,1.27734,156.92,-0.27586,253.22,1.65,1.88,274.85,275.27,274.96,-0.04818,309.11,1.69,1.92,275.00,275.14,275.07,2483.820,2502.010,-0.275,-0.150
2020-03-25T06:08:21,2020-03-25_06-08-22,1.76044,204.46,1.27609,156.77,-0.27550,253.30,1.65,1.88,274.85,275.28,274.96,-0.04771,309.23,1.69,1.92,275.00,275.14,275.08,2484.208,2502.182,-0.264,-0.145
2020-03-25T06:08:23,2020-03-25_06-08-24,1.75818,204.20,1.27466,156.59,-0.27591,253.18,1.65,1.88,274.85,275.28,274.96,-0.04724,309.35,1.69,1.92,275.00,275.14,275.08,2484.208,2501.938,-0.264,-0.152
2020-03-25T06:08:25,2020-03-25_06-08-26,1.75750,204.12,1.27428,156.55,-0.27590,253.20,1.66,1.88,274.85,275.28,274.97,-0.04776,309.20,1.70,1.93,275.00,275.14,275.08,2484.293,2501.584,-0.261,-0.162
2020-03-25T06:08:27,2020-03-25_06-08-28,1.75640,203.99,1.27372,156.48,-0.27652,253.05,1.66,1.89,274.85,275.28,274.97,-0.04824,309.08,1.70,1.93,275.00,275.14,275.08,2484.168,2502.187,-0.265,-0.144
2020-03-25T06:08:29,2020-03-25_06-08-30,1.75573,203.92,1.27321,156.41,-0.27699,252.95,1.66,1.89,274.85,275.28,274.97,-0.04808,309.14,1.70,1.93,275.01,275.15,275.08,2483.946,2502.105,-0.272,-0.147
2020-03-25T06:08:31,2020-03-25_06-08-32,1.75446,203.77,1.27246,156.32,-0.27708,252.95,1.66,1.89,274.86,275.28,274.97,-0.04845,309.06,1.70,1.93,275.01,275.15,275.08,2483.870,2502.193,-0.274,-0.144
2020-03-25T06:08:33,2020-03-25_06-08-34,1.75103,203.37,1.26982,156.00,-0.27723,252.93,1.66,1.89,274.86,275.28,274.97,-0.04886,308.97,1.70,1.93,275.01,275.15,275.08,2483.959,2502.178,-0.271,-0.145
2020-03-25T06:08:35,2020-03-25_06-08-36,1.74621,202.81,1.26643,155.58,-0.27790,252.79,1.66,1.89,274.86,275.28,274.97,-0.04898,308.96,1.70,1.93,275.01,275.15,275.08,2484.208,2502.137,-0.264,-0.146
2020-03-25T06:08:37,2020-03-25_06-08-38,1.74081,202.18,1.26296,155.15,-0.27777,252.83,1.66,1.89,274.86,275.28,274.97,-0.04919,308.93,1.70,1.93,275.01,275.14,275.08,2484.096,2501.846,-0.267,-0.155
2020-03-25T06:08:39,2020-03-25_06-08-40,1.73672,201.71,1.25993,154.78,-0.27742,252.94,1.66,1.89,274.86,275.28,274.97,-0.04840,309.14,1.70,1.93,275.01,275.14,275.08,2484.509,2501.964,-0.255,-0.151
2020-03-25T06:08:41,2020-03-25_06-08-42,1.73401,201.39,1.25807,154.55,-0.27753,252.93,1.67,1.89,274.86,275.28,274.97,-0.04835,309.18,1.70,1.93,275.01,275.15,275.08,2484.207,2501.899,-0.264,-0.153
2020-03-25T06:08:43,2020-03-25_06-08-44,1.73237,201.20,1.25713,154.44,-0.27852,252.71,1.67,1.89,274.86,275.28,274.98,-0.04894,309.03,1.71,1.93,275.01,275.15,275.08,2484.251,2501.927,-0.262,-0.152
2020-03-25T06:08:45,2020-03-25_06-08-46,1.73270,201.24,1.25755,154.49,-0.27851,252.73,1.67,1.89,274.86,275.28,274.98,-0.04910,309.02,1.71,1.93,275.01,275.15,275.08,2484.232,2501.778,-0.263,-0.157
2020-03-25T06:08:47,2020-03-25_06-08-48,1.73184,201.14,1.25692,154.41,-0.27815,252.83,1.67,1.89,274.86,275.28,274.98,-0.04912,309.03,1.71,1.93,275.01,275.15,275.08,2484.221,2502.175,-0.263,-0.145
2020-03-25T06:08:49,2020-03-25_06-08-50,1.73019,200.95,1.25553,154.24,-0.27847,252.76,1.67,1.89,274.86,275.28,274.98,-0.04859,309.17,1.71,1.93,275.01,275.15,275.08,2484.523,2501.892,-0.254,-0.153
2020-03-25T06:08:51,2020-03-25_06-08-52,1.72830,200.73,1.25402,154.06,-0.27814,252.84,1.67,1.89,274.86,275.29,274.98,-0.04812,309.29,1.71,1.93,275.01,275.15,275.09,2484.220,2502.053,-0.263,-0.148
2020-03-25T06:08:53,2020-03-25_06-08-54,1.72364,200.19,1.25035,153.61,-0.27829,252.80,1.67,1.90,274.86,275.29,274.98,-0.04786,309.35,1.71,1.93,275.01,275.15,275.09,2484.208,2502.231,-0.264,-0.143
2020-03-25T06:08:55,2020-03-25_06-08-56,1.71865,199.61,1.24673,153.16,-0.27813,252.83,1.67,1.90,274.87,275.29,274.98,-0.04776,309.36,1.71,1.94,275.01,275.15,275.09,2484.189,2502.062,-0.264,-0.148
2020-03-25T06:08:57,2020-03-25_06-08-58,1.71608,199.31,1.24453,152.89,-0.27806,252.86,1.68,1.90,274.87,275.29,274.98,-0.04814,309.26,1.71,1.94,275.02,275.16,275.09,2484.693,2501.889,-0.249,-0.153
2020-03-25T06:08:59,2020-03-25_06-09-00,1.71438,199.12,1.24361,152.78,-0.27876,252.69,1.68,1.90,274.87,275.30,274.99,-0.04832,309.21,1.71,1.94,275.02,275.16,275.09,2484.175,2501.980,-0.265,-0.151
2020-03-25T06:09:01,2020-03-25_06-09-02,1.71612,199.32,1.24513,152.96,-0.27901,252.65,1.68,1.90,274.87,275.30,274.99,-0.04836,309.21,1.72,1.94,275.02,275.16,275.10,2484.527,2502.467,-0.254,-0.136
2020-03-25T06:09:03,2020-03-25_06-09-04,1.72041,199.82,1.24813,153.33,-0.27905,252.65,1.68,1.90,274.87,275.30,274.99,-0.04829,309.22,1.72,1.94,275.02,275.16,275.10,2484.234,2501.603,-0.263,-0.162
2020-03-25T06:09:05,2020-03-25_06-09-06,1.72139,199.93,1.24884,153.42,-0.27906,252.65,1.68,1.90,274.87,275.30,274.99,-0.04787,309.33,1.72,1.94,275.02,275.16,275.10,2484.212,2502.094,-0.264,-0.147
2020-03-25T06:09:07,2020-03-25_06-09-08,1.71458,199.14,1.24386,152.81,-0.27941,252.56,1.68,1.90,274.87,275.30,274.99,-0.04770,309.36,1.72,1.95,275.02,275.16,275.10,2484.225,2502.040,-0.263,-0.149
2020-03-25T06:09:09,2020-03-25_06-09-10,1.70147,197.62,1.23390,151.58,-0.27928,252.60,1.68,1.91,274.87,275.30,274.99,-0.04811,309.26,1.72,1.95,275.03,275.16,275.10,2484.193,2501.866,-0.264,-0.154
2020-03-25T06:09:11,2020-03-25_06-09-12,1.67973,195.09,1.21849,149.69,-0.27940,252.59,1.69,1.91,274.88,275.30,274.99,-0.04751,309.41,1.72,1.95,275.03,275.17,275.10,2484.529,2502.115,-0.254,-0.147
2020-03-25T06:09:13,2020-03-25_06-09-14,1.65236,191.91,1.19908,147.31,-0.27914,252.64,1.69,1.91,274.88,275.30,274.99,-0.04712,309.51,1.72,1.95,275.03,275.17,275.11,2484.132,2501.592,-0.266,-0.162
2020-03-25T06:09:15,2020-03-25_06-09-16,1.62555,188.80,1.18057,145.03,-0.27941,252.58,1.69,1.91,274.88,275.30,275.00,-0.04686,309.56,1.72,1.95,275.03,275.17,275.11,2484.284,2501.850,-0.261,-0.154
2020-03-25T06:09:17,2020-03-25_06-09-18,1.59830,185.63,1.16108,142.64,-0.27970,252.53,1.69,1.91,274.88,275.30,275.00,-0.04686,309.53,1.72,1.96,275.03,275.18,275.11,2484.217,2502.214,-0.263,-0.144
2020-03-25T06:09:19,2020-03-25_06-09-20,1.57072,182.43,1.14138,140.22,-0.28054,252.37,1.69,1.91,274.88,275.30,274.99,-0.04696,309.51,1.73,1.96,275.04,275.18,275.11,2483.765,2501.947,-0.277,-0.152
2020-03-25T06:09:21,2020-03-25_06-09-22,1.54939,179.95,1.12643,138.38,-0.28093,252.33,1.69,1.91,274.88,275.29,274.99,-0.04699,309.49,1.73,1.96,275.04,275.18,275.12,2484.642,2502.132,-0.251,-0.146
2020-03-25T06:09:23,2020-03-25_06-09-24,1.53745,178.57,1.11841,137.40,-0.28164,252.23,1.69,1.90,274.88,275.29,274.99,-0.04713,309.47,1.73,1.96,275.04,275.18,275.12,2484.219,2501.641,-0.263,-0.161
2020-03-25T06:09:25,2020-03-25_06-09-26,1.53802,178.63,1.11931,137.51,-0.28187,252.23,1.69,1.90,274.88,275.28,274.99,-0.04699,309.51,1.73,1.96,275.04,275.18,275.12,2483.981,2501.314,-0.271,-0.171
2020-03-25T06:09:27,2020-03-25_06-09-28,1.54163,179.05,1.12194,137.83,-0.28211,252.23,1.70,1.90,274.88,275.28,274.99,-0.04696,309.52,1.73,1.96,275.04,275.18,275.12,2484.222,2501.660,-0.263,-0.160
2020-03-25T06:09:29,2020-03-25_06-09-30,1.53884,178.73,1.11995,137.59,-0.28248,252.18,1.70,1.90,274.88,275.28,274.98,-0.04718,309.48,1.73,1.97,275.04,275.18,275.12,2484.247,2501.882,-0.263,-0.154
2020-03-25T06:09:31,2020-03-25_06-09-32,1.53229,177.97,1.11543,137.03,-0.28259,252.20,1.70,1.90,274.88,275.28,274.98,-0.04694,309.55,1.73,1.97,275.04,275.18,275.12,2484.268,2502.390,-0.262,-0.138
2020-03-25T06:09:33,2020-03-25_06-09-34,1.52429,177.04,1.10986,136.35,-0.28305,252.13,1.70,1.89,274.88,275.27,274.98,-0.04718,309.49,1.73,1.97,275.04,275.19,275.12,2483.953,2502.284,-0.271,-0.141
2020-03-25T06:09:35,2020-03-25_06-09-36,1.51372,175.81,1.10219,135.40,-0.28332,252.11,1.70,1.89,274.88,275.27,274.98,-0.04719,309.50,1.74,1.97,275.05,275.19,275.12,2484.553,2502.063,-0.253,-0.148
2020-03-25T06:09:37,2020-03-25_06-09-38,1.50555,174.86,1.09627,134.68,-0.28374,252.05,1.70,1.89,274.88,275.27,274.98,-0.04735,309.47,1.74,1.97,275.05,275.19,275.12,2484.516,2501.650,-0.255,-0.161
2020-03-25T06:09:39,2020-03-25_06-09-40,1.49997,174.21,1.09232,134.19,-0.28419,251.98,1.70,1.89,274.88,275.27,274.98,-0.04723,309.51,1.74,1.97,275.05,275.19,275.12,2484.260,2502.177,-0.262,-0.145
2020-03-25T06:09:41,2020-03-25_06-09-42,1.49727,173.90,1.09047,133.96,-0.28473,251.92,1.70,1.89,274.88,275.26,274.97,-0.04798,309.36,1.74,1.97,275.05,275.19,275.12,2484.154,2502.211,-0.265,-0.144
2020-03-25T06:09:43,2020-03-25_06-09-44,1.49014,173.07,1.08509,133.30,-0.28502,251.90,1.71,1.89,274.88,275.26,274.97,-0.04836,309.27,1.74,1.97,275.05,275.19,275.12,2484.240,2502.214,-0.263,-0.144
2020-03-25T06:09:45,2020-03-25_06-09-46,1.46624,170.30,1.06754,131.15,-0.28499,251.95,1.71,1.88,274.88,275.26,274.97,-0.04790,309.41,1.74,1.97,275.05,275.19,275.12,2484.240,2502.196,-0.263,-0.144
2020-03-25T06:09:47,2020-03-25_06-09-48,1.41963,164.88,1.03339,126.95,-0.28543,251.88,1.71,1.88,274.88,275.26,274.97,-0.04794,309.42,1.74,1.97,275.05,275.19,275.12,2484.208,2502.184,-0.264,-0.145
2020-03-25T06:09:49,2020-03-25_06-09-50,1.35996,157.95,0.99029,121.66,-0.28589,251.84,1.71,1.88,274.87,275.25,274.96,-0.04812,309.40,1.74,1.97,275.05,275.19,275.12,2484.208,2502.308,-0.264,-0.141
2020-03-25T06:09:51,2020-03-25_06-09-52,1.30314,151.35,0.94966,116.67,-0.28679,251.70,1.71,1.88,274.87,275.24,274.96,-0.04827,309.38,1.75,1.97,275.05,275.19,275.12,2484.337,2501.591,-0.260,-0.162
2020-03-25T06:09:53,2020-03-25_06-09-54,1.25624,145.90,0.91626,112.56,-0.28761,251.60,1.71,1.87,274.87,275.23,274.96,-0.04857,309.31,1.75,1.97,275.05,275.19,275.12,2484.228,2501.650,-0.263,-0.161
2020-03-25T06:09:55,2020-03-25_06-09-56,1.22774,142.60,0.89668,110.16,-0.28830,251.54,1.71,1.86,274.87,275.22,274.95,-0.04913,309.20,1.75,1.97,275.05,275.19,275.12,2484.217,2501.617,-0.263,-0.162
2020-03-25T06:09:57,2020-03-25_06-09-58,1.21932,141.62,0.89147,109.52,-0.28912,251.46,1.71,1.86,274.87,275.21,274.95,-0.04958,309.12,1.75,1.97,275.05,275.19,275.12,2484.222,2501.880,-0.263,-0.154
2020-03-25T06:09:59,2020-03-25_06-10-00,1.21627,141.26,0.88937,109.26,-0.28990,251.38,1.72,1.85,274.86,275.20,274.94,-0.05000,309.06,1.75,1.97,275.05,275.18,275.12,2484.205,2502.207,-0.264,-0.144
2020-03-25T06:10:01,2020-03-25_06-10-02,1.21148,140.71,0.88571,108.81,-0.29047,251.34,1.72,1.85,274.86,275.19,274.93,-0.05067,308.93,1.75,1.97,275.05,275.18,275.12,2484.179,2502.036,-0.265,-0.149
2020-03-25T06:10:03,2020-03-25_06-10-04,1.20528,139.99,0.88125,108.26,-0.29138,251.24,1.72,1.84,274.86,275.19,274.93,-0.05125,308.84,1.75,1.96,275.05,275.18,275.12,2484.190,2501.635,-0.264,-0.161
2020-03-25T06:10:05,2020-03-25_06-10-06,1.19790,139.13,0.87570,107.58,-0.29159,251.29,1.72,1.83,274.85,275.18,274.92,-0.05126,308.88,1.75,1.96,275.04,275.18,275.11,2484.220,2501.885,-0.263,-0.153
2020-03-25T06:10:07,2020-03-25_06-10-08,1.19312,138.57,0.87261,107.20,-0.29238,251.22,1.72,1.83,274.85,275.17,274.91,-0.05170,308.82,1.76,1.96,275.04,275.18,275.11,2484.219,2501.579,-0.263,-0.163
2020-03-25T06:10:09,2020-03-25_06-10-10,1.19609,138.92,0.87535,107.54,-0.29241,251.30,1.72,1.82,274.85,275.16,274.91,-0.05228,308.73,1.76,1.96,275.04,275.17,275.11,2484.207,2501.648,-0.264,-0.161
2020-03-25T06:10:11,2020-03-25_06-10-12,1.20235,139.65,0.88044,108.16,-0.29265,251.34,1.72,1.82,274.84,275.16,274.90,-0.05210,308.80,1.76,1.96,275.04,275.17,275.11,2484.221,2501.962,-0.263,-0.151
2020-03-25T06:10:13,2020-03-25_06-10-14,1.21140,140.70,0.88724,109.00,-0.29295,251.33,1.72,1.81,274.84,275.15,274.90,-0.05266,308.72,1.76,1.95,275.04,275.17,275.10,2484.222,2502.386,-0.263,-0.138
2020-03-25T06:10:15,2020-03-25_06-10-16,1.21810,141.48,0.89211,109.60,-0.29352,251.26,1.72,1.81,274.84,275.15,274.89,-0.05327,308.61,1.76,1.95,275.04,275.17,275.10,2484.462,2501.904,-0.256,-0.153
2020-03-25T06:10:17,2020-03-25_06-10-18,1.22057,141.76,0.89395,109.82,-0.29381,251.25,1.72,1.81,274.83,275.15,274.89,-0.05324,308.65,1.76,1.95,275.03,275.16,275.10,2484.530,2501.712,-0.254,-0.159
2020-03-25T06:10:19,2020-03-25_06-10-20,1.22033,141.73,0.89390,109.82,-0.29430,251.20,1.73,1.80,274.83,275.14,274.89,-0.05387,308.53,1.76,1.95,275.03,275.16,275.10,2484.180,2502.019,-0.265,-0.149
2020-03-25T06:10:21,2020-03-25_06-10-22,1.22533,142.32,0.89802,110.32,-0.29414,251.30,1.73,1.80,274.83,275.14,274.88,-0.05396,308.56,1.76,1.95,275.03,275.16,275.10,2484.533,2501.792,-0.254,-0.156
2020-03-25T06:10:23,2020-03-25_06-10-24,1.23872,143.87,0.90801,111.55,-0.29419,251.34,1.73,1.80,274.83,275.14,274.88,-0.05446,308.47,1.76,1.94,275.03,275.16,275.09,2484.185,2501.619,-0.264,-0.161
2020-03-25T06:10:25,2020-03-25_06-10-26,1.26083,146.44,0.92420,113.54,-0.29387,251.46,1.73,1.80,274.83,275.14,274.88,-0.05431,308.56,1.77,1.94,275.03,275.16,275.09,2484.197,2501.590,-0.264,-0.162
2020-03-25T06:10:27,2020-03-25_06-10-28,1.29185,150.04,0.94688,116.32,-0.29369,251.52,1.73,1.80,274.82,275.14,274.88,-0.05362,308.75,1.77,1.94,275.03,275.15,275.09,2484.111,2501.805,-0.267,-0.156
2020-03-25T06:10:29,2020-03-25_06-10-30,1.32893,154.35,0.97396,119.65,-0.29350,251.58,1.73,1.80,274.82,275.14,274.88,-0.05348,308.81,1.77,1.94,275.03,275.15,275.09,2484.075,2502.338,-0.268,-0.140
2020-03-25T06:10:31,2020-03-25_06-10-32,1.36439,158.47,0.99960,122.80,-0.29374,251.51,1.73,1.80,274.82,275.14,274.88,-0.05363,308.79,1.77,1.94,275.03,275.15,275.09,2484.492,2501.993,-0.255,-0.150
2020-03-25T06:10:33,2020-03-25_06-10-34,1.39503,162.02,1.02168,125.51,-0.29287,251.72,1.73,1.80,274.82,275.15,274.88,-0.05383,308.76,1.77,1.94,275.03,275.15,275.09,2484.199,2501.605,-0.264,-0.162
2020-03-25T06:10:35,2020-03-25_06-10-36,1.41807,164.70,1.03799,127.52,-0.29244,251.78,1.73,1.80,274.83,275.16,274.88,-0.05368,308.81,1.77,1.94,275.03,275.15,275.09,2484.242,2501.883,-0.263,-0.154
2020-03-25T06:10:37,2020-03-25_06-10-38,1.42534,165.54,1.04294,128.13,-0.29202,251.85,1.73,1.81,274.83,275.16,274.88,-0.05339,308.88,1.77,1.94,275.03,275.16,275.09,2484.207,2502.194,-0.264,-0.144
2020-03-25T06:10:39,2020-03-25_06-10-40,1.41418,164.25,1.03490,127.14,-0.29177,251.88,1.74,1.81,274.83,275.17,274.89,-0.05312,308.96,1.77,1.94,275.03,275.16,275.09,2484.214,2501.885,-0.264,-0.153
2020-03-25T06:10:41,2020-03-25_06-10-42,1.38694,161.09,1.01523,124.72,-0.29131,251.94,1.74,1.82,274.83,275.17,274.89,-0.05255,309.09,1.77,1.95,275.03,275.16,275.10,2484.204,2502.212,-0.264,-0.144
2020-03-25T06:10:43,2020-03-25_06-10-44,1.34436,156.14,0.98449,120.95,-0.29181,251.80,1.74,1.82,274.83,275.18,274.89,-0.05288,308.99,1.77,1.95,275.03,275.16,275.10,2484.184,2502.125,-0.264,-0.146
2020-03-25T06:10:45,2020-03-25_06-10-46,1.29489,150.39,0.94892,116.57,-0.29237,251.67,1.74,1.82,274.83,275.18,274.90,-0.05311,308.94,1.77,1.95,275.03,275.16,275.10,2484.173,2501.895,-0.265,-0.153
2020-03-25T06:10:47,2020-03-25_06-10-48,1.24439,144.53,0.91247,112.10,-0.29301,251.56,1.74,1.82,274.84,275.17,274.90,-0.05367,308.81,1.78,1.95,275.03,275.16,275.10,2484.216,2502.216,-0.264,-0.144
2020-03-25T06:10:49,2020-03-25_06-10-50,1.19271,138.53,0.87509,107.51,-0.29346,251.50,1.74,1.82,274.84,275.17,274.90,-0.05382,308.79,1.78,1.95,275.03,275.16,275.10,2484.252,2501.953,-0.262,-0.151
2020-03-25T06:10:51,2020-03-25_06-10-52,1.13996,132.40,0.83689,102.81,-0.29395,251.45,1.74,1.81,274.83,275.16,274.89,-0.05373,308.83,1.78,1.95,275.03,275.16,275.10,2483.934,2502.236,-0.272,-0.143
2020-03-25T06:10:53,2020-03-25_06-10-54,1.09208,126.84,0.80222,98.55,-0.29494,251.27,1.74,1.81,274.83,275.15,274.89,-0.05422,308.73,1.78,1.95,275.03,275.16,275.10,2484.403,2501.899,-0.258,-0.153
2020-03-25T06:10:55,2020-03-25_06-10-56,1.04807,121.73,0.76986,94.58,-0.29569,251.19,1.74,1.80,274.83,275.14,274.89,-0.05473,308.62,1.78,1.95,275.04,275.16,275.10,2484.198,2501.676,-0.264,-0.160
2020-03-25T06:10:57,2020-03-25_06-10-58,1.00982,117.28,0.74197,91.15,-0.29596,251.23,1.74,1.80,274.83,275.13,274.88,-0.05504,308.58,1.78,1.95,275.03,275.16,275.10,2484.192,2501.979,-0.264,-0.151
2020-03-25T06:10:59,2020-03-25_06-11-00,0.97923,113.73,0.71964,88.41,-0.29684,251.14,1.74,1.79,274.83,275.12,274.87,-0.05509,308.60,1.78,1.95,275.03,275.16,275.09,2484.189,2502.306,-0.264,-0.141
2020-03-25T06:11:01,2020-03-25_06-11-02,0.95408,110.81,0.70134,86.16,-0.29746,251.09,1.75,1.78,274.82,275.11,274.87,-0.05568,308.48,1.78,1.94,275.03,275.16,275.09,2484.209,2501.705,-0.264,-0.159
2020-03-25T06:11:03,2020-03-25_06-11-04,0.93363,108.44,0.68651,84.34,-0.29786,251.12,1.75,1.78,274.82,275.10,274.86,-0.05618,308.41,1.78,1.94,275.03,275.15,275.09,2484.219,2502.197,-0.263,-0.144
2020-03-25T06:11:05,2020-03-25_06-11-06,0.91609,106.40,0.67358,82.75,-0.29827,251.15,1.75,1.77,274.82,275.08,274.85,-0.05666,308.32,1.78,1.94,275.03,275.15,275.09,2484.530,2501.317,-0.254,-0.171
2020-03-25T06:11:07,2020-03-25_06-11-08,0.90003,104.53,0.66152,81.27,-0.29883,251.11,1.75,1.76,274.81,275.08,274.85,-0.05657,308.38,1.79,1.94,275.03,275.15,275.09,2484.195,2502.384,-0.264,-0.138
2020-03-25T06:11:09,2020-03-25_06-11-10,0.88432,102.71,0.64985,79.83,-0.29947,251.05,1.75,1.76,274.81,275.07,274.84,-0.05648,308.45,1.79,1.94,275.03,275.15,275.08,2483.887,2501.716,-0.273,-0.159
2020-03-25T06:11:11,2020-03-25_06-11-12,0.86979,101.02,0.63919,78.52,-0.29999,251.04,1.75,1.75,274.81,275.06,274.83,-0.05713,308.31,1.79,1.94,275.03,275.15,275.08,2484.480,2502.174,-0.256,-0.145
2020-03-25T06:11:13,2020-03-25_06-11-14,0.85813,99.67,0.63050,77.46,-0.30057,251.02,1.75,1.74,274.80,275.05,274.83,-0.05781,308.17,1.79,1.93,275.02,275.15,275.08,2483.922,2502.510,-0.272,-0.135
2020-03-25T06:11:15,2020-03-25_06-11-16,0.84924,98.63,0.62385,76.64,-0.30163,250.86,1.75,1.74,274.80,275.04,274.82,-0.05814,308.14,1.79,1.93,275.02,275.14,275.08,2484.212,2502.162,-0.264,-0.145
2020-03-25T06:11:17,2020-03-25_06-11-18,0.84227,97.83,0.61889,76.03,-0.30215,250.87,1.75,1.73,274.79,275.03,274.81,-0.05870,308.06,1.79,1.93,275.02,275.14,275.07,2484.255,2502.142,-0.262,-0.146
2020-03-25T06:11:19,2020-03-25_06-11-20,0.83703,97.22,0.61512,75.57,-0.30236,250.93,1.75,1.72,274.79,275.02,274.80,-0.05963,307.87,1.79,1.92,275.02,275.13,275.07,2483.955,2502.450,-0.271,-0.136
2020-03-25T06:11:21,2020-03-25_06-11-22,0.83306,96.75,0.61203,75.19,-0.30198,251.13,1.75,1.71,274.78,275.01,274.80,-0.05896,308.10,1.79,1.92,275.01,275.13,275.07,2483.872,2502.282,-0.274,-0.142
2020-03-25T06:11:23,2020-03-25_06-11-24,0.82989,96.39,0.60991,74.93,-0.30175,251.26,1.75,1.71,274.78,275.01,274.79,-0.05875,308.20,1.79,1.92,275.01,275.13,275.06,2484.230,2501.839,-0.263,-0.155
2020-03-25T06:11:25,2020-03-25_06-11-26,0.82745,96.10,0.60824,74.72,-0.30284,251.09,1.76,1.70,274.78,275.00,274.79,-0.05892,308.19,1.79,1.92,275.01,275.13,275.06,2483.608,2502.449,-0.282,-0.137
2020-03-25T06:11:27,2020-03-25_06-11-28,0.82545,95.87,0.60682,74.55,-0.30269,251.20,1.76,1.70,274.77,275.00,274.78,-0.05896,308.22,1.79,1.91,275.01,275.12,275.06,2483.636,2502.085,-0.281,-0.147
2020-03-25T06:11:29,2020-03-25_06-11-30,0.82390,95.69,0.60572,74.41,-0.30293,251.20,1.76,1.70,274.77,274.99,274.78,-0.05896,308.26,1.79,1.91,275.01,275.12,275.06,2484.204,2502.181,-0.264,-0.145
2020-03-25T06:11:31,2020-03-25_06-11-32,0.82275,95.56,0.60502,74.33,-0.30309,251.23,1.76,1.69,274.77,274.99,274.77,-0.05926,308.21,1.79,1.91,275.01,275.12,275.06,2483.967,2502.059,-0.271,-0.148
2020-03-25T06:11:33,2020-03-25_06-11-34,0.82179,95.45,0.60441,74.25,-0.30316,251.27,1.76,1.69,274.77,274.98,274.77,-0.05921,308.23,1.79,1.91,275.01,275.12,275.06,2484.214,2501.308,-0.264,-0.171
2020-03-25T06:11:35,2020-03-25_06-11-36,0.82118,95.37,0.60396,74.20,-0.30332,251.27,1.76,1.69,274.76,274.98,274.76,-0.05848,308.43,1.80,1.91,275.01,275.12,275.06,2484.209,2501.839,-0.264,-0.155
2020-03-25T06:11:37,2020-03-25_06-11-38,0.82072,95.32,0.60362,74.15,-0.30341,251.29,1.76,1.68,274.76,274.98,274.76,-0.05887,308.35,1.80,1.91,275.01,275.12,275.06,2484.498,2502.140,-0.255,-0.146
2020-03-25T06:11:39,2020-03-25_06-11-40,0.82030,95.27,0.60339,74.13,-0.30376,251.25,1.76,1.68,274.76,274.98,274.76,-0.05908,308.32,1.80,1.91,275.01,275.12,275.05,2484.189,2501.586,-0.264,-0.162
2020-03-25T06:11:41,2020-03-25_06-11-42,0.82035,95.28,0.60340,74.13,-0.30365,251.34,1.76,1.68,274.76,274.97,274.76,-0.05906,308.34,1.80,1.91,275.01,275.12,275.05,2484.396,2502.201,-0.258,-0.144
2020-03-25T06:11:43,2020-03-25_06-11-44,0.82032,95.28,0.60349,74.14,-0.30372,251.35,1.76,1.68,274.76,274.97,274.75,-0.05874,308.44,1.80,1.91,275.01,275.12,275.05,2484.794,2501.928,-0.246,-0.152
2020-03-25T06:11:45,2020-03-25_06-11-46,0.82059,95.31,0.60376,74.17,-0.30427,251.26,1.76,1.68,274.76,274.97,274.75,-0.05916,308.34,1.80,1.91,275.01,275.12,275.05,2483.986,2501.970,-0.270,-0.151
2020-03-25T06:11:47,2020-03-25_06-11-48,0.82097,95.35,0.60398,74.20,-0.30403,251.35,1.76,1.67,274.75,274.97,274.75,-0.05945,308.28,1.80,1.91,275.01,275.12,275.05,2484.234,2501.315,-0.263,-0.171
2020-03-25T06:11:49,2020-03-25_06-11-50,0.82161,95.42,0.60443,74.25,-0.30472,251.22,1.76,1.67,274.75,274.96,274.75,-0.05976,308.22,1.80,1.91,275.00,275.12,275.05,2484.438,2501.551,-0.257,-0.163
2020-03-25T06:11:51,2020-03-25_06-11-52,0.82230,95.51,0.60494,74.32,-0.30481,251.24,1.76,1.67,274.75,274.96,274.74,-0.06035,308.09,1.80,1.91,275.00,275.12,275.05,2483.969,2502.417,-0.271,-0.137
2020-03-25T06:11:53,2020-03-25_06-11-54,0.82323,95.61,0.60567,74.41,-0.30489,251.27,1.76,1.67,274.75,274.96,274.74,-0.06048,308.08,1.80,1.91,275.00,275.12,275.05,2484.218,2501.509,-0.264,-0.165
2020-03-25T06:11:55,2020-03-25_06-11-56,0.82446,95.76,0.60645,74.50,-0.30504,251.26,1.76,1.66,274.75,274.96,274.74,-0.06087,308.02,1.80,1.91,275.00,275.12,275.05,2484.198,2501.858,-0.264,-0.154
2020-03-25T06:11:57,2020-03-25_06-11-58,0.82590,95.92,0.60750,74.63,-0.30514,251.28,1.76,1.66,274.75,274.95,274.74,-0.06119,307.97,1.80,1.90,275.00,275.11,275.05,2484.227,2502.187,-0.263,-0.144
2020-03-25T06:11:59,2020-03-25_06-12-00,0.82743,96.10,0.60849,74.75,-0.30509,251.33,1.76,1.66,274.75,274.95,274.74,-0.06136,307.95,1.80,1.90,275.00,275.11,275.05,2484.444,2501.907,-0.257,-0.153
2020-03-25T06:12:01,2020-03-25_06-12-02,0.82915,96.30,0.60982,74.92,-0.30557,251.23,1.76,1.66,274.75,274.95,274.73,-0.06157,307.91,1.81,1.90,275.00,275.11,275.05,2483.892,2502.250,-0.273,-0.143
2020-03-25T06:12:03,2020-03-25_06-12-04,0.83137,96.56,0.61132,75.10,-0.30529,251.33,1.77,1.66,274.74,274.95,274.73,-0.06115,308.04,1.81,1.90,275.00,275.11,275.05,2484.193,2501.204,-0.264,-0.174
2020-03-25T06:12:05,2020-03-25_06-12-06,0.83400,96.86,0.61318,75.33,-0.30550,251.31,1.77,1.66,274.74,274.95,274.73,-0.06152,307.96,1.81,1.90,275.00,275.11,275.05,2484.180,2501.419,-0.265,-0.167
2020-03-25T06:12:07,2020-03-25_06-12-08,0.83690,97.20,0.61538,75.60,-0.30577,251.26,1.77,1.66,274.74,274.95,274.73,-0.06177,307.92,1.81,1.90,275.00,275.11,275.05,2483.678,2502.452,-0.280,-0.136
2020-03-25T06:12:09,2020-03-25_06-12-10,0.84072,97.65,0.61815,75.94,-0.30628,251.17,1.77,1.66,274.74,274.95,274.73,-0.06223,307.83,1.81,1.90,275.00,275.11,275.04,2484.215,2502.045,-0.264,-0.149
2020-03-25T06:12:11,2020-03-25_06-12-12,0.84529,98.18,0.62137,76.34,-0.30611,251.25,1.77,1.65,274.74,274.94,274.73,-0.06294,307.69,1.81,1.90,275.00,275.10,275.04,2484.503,2501.916,-0.255,-0.153
2020-03-25T06:12:13,2020-03-25_06-12-14,0.85069,98.80,0.62548,76.84,-0.30582,251.34,1.77,1.65,274.74,274.94,274.73,-0.06301,307.70,1.81,1.90,274.99,275.10,275.04,2484.157,2501.575,-0.265,-0.163
2020-03-25T06:12:15,2020-03-25_06-12-16,0.85735,99.58,0.63051,77.46,-0.30502,251.54,1.77,1.65,274.74,274.94,274.73,-0.06229,307.90,1.81,1.89,274.99,275.10,275.04,2484.559,2501.653,-0.253,-0.160
2020-03-25T06:12:17,2020-03-25_06-12-18,0.86524,100.49,0.63633,78.17,-0.30498,251.54,1.77,1.65,274.74,274.95,274.73,-0.06154,308.10,1.81,1.90,274.99,275.10,275.04,2484.178,2501.500,-0.265,-0.165
2020-03-25T06:12:19,2020-03-25_06-12-20,0.87363,101.47,0.64264,78.95,-0.30470,251.59,1.77,1.66,274.74,274.95,274.73,-0.06144,308.12,1.81,1.90,275.00,275.10,275.04,2484.185,2502.606,-0.264,-0.132
2020-03-25T06:12:21,2020-03-25_06-12-22,0.88200,102.44,0.64891,79.72,-0.30427,251.68,1.77,1.66,274.74,274.95,274.73,-0.06103,308.21,1.81,1.90,275.00,275.11,275.04,2484.195,2502.412,-0.264,-0.138
2020-03-25T06:12:23,2020-03-25_06-12-24,0.88966,103.33,0.65463,80.42,-0.30415,251.68,1.77,1.66,274.74,274.96,274.73,-0.06116,308.17,1.81,1.90,275.00,275.11,275.04,2484.225,2501.627,-0.263,-0.161
2020-03-25T06:12:25,2020-03-25_06-12-26,0.89738,104.23,0.66043,81.13,-0.30419,251.65,1.77,1.66,274.74,274.96,274.73,-0.06091,308.22,1.81,1.90,275.00,275.11,275.05,2484.239,2501.925,-0.263,-0.152
2020-03-25T06:12:27,2020-03-25_06-12-28,0.90591,105.22,0.66676,81.91,-0.30401,251.67,1.77,1.66,274.74,274.96,274.74,-0.06061,308.27,1.81,1.90,275.00,275.11,275.05,2484.199,2502.199,-0.264,-0.144
2020-03-25T06:12:29,2020-03-25_06-12-30,0.91503,106.28,0.67364,82.76,-0.30352,251.76,1.77,1.67,274.75,274.97,274.74,-0.06081,308.20,1.81,1.91,275.00,275.12,275.05,2484.207,2501.514,-0.264,-0.165
2020-03-25T06:12:31,2020-03-25_06-12-32,0.92473,107.40,0.68087,83.65,-0.30382,251.66,1.77,1.67,274.75,274.97,274.74,-0.06079,308.19,1.81,1.91,275.01,275.12,275.05,2484.198,2501.285,-0.264,-0.171
2020-03-25T06:12:33,2020-03-25_06-12-34,0.93420,108.50,0.68774,84.49,-0.30386,251.64,1.77,1.67,274.75,274.97,274.74,-0.06154,307.99,1.81,1.91,275.01,275.12,275.05,2483.823,2501.809,-0.275,-0.156
2020-03-25T06:12:35,2020-03-25_06-12-36,0.94367,109.60,0.69464,85.34,-0.30382,251.63,1.77,1.67,274.75,274.97,274.74,-0.06153,308.00,1.82,1.91,275.01,275.12,275.06,2484.219,2502.416,-0.263,-0.138
2020-03-25T06:12:37,2020-03-25_06-12-38,0.95393,110.79,0.70228,86.28,-0.30408,251.55,1.77,1.67,274.75,274.98,274.75,-0.06187,307.89,1.82,1.91,275.01,275.12,275.06,2484.167,2502.616,-0.265,-0.132
2020-03-25T06:12:39,2020-03-25_06-12-40,0.96527,112.11,0.71057,87.29,-0.30396,251.57,1.77,1.68,274.75,274.98,274.75,-0.06198,307.86,1.82,1.91,275.01,275.12,275.06,2483.593,2502.162,-0.282,-0.145
2020-03-25T06:12:41,2020-03-25_06-12-42,0.97828,113.62,0.72012,88.47,-0.30417,251.50,1.77,1.68,274.75,274.98,274.75,-0.06204,307.86,1.82,1.92,275.01,275.13,275.06,2483.939,2502.173,-0.272,-0.145
2020-03-25T06:12:43,2020-03-25_06-12-44,0.99309,115.34,0.73082,89.78,-0.30356,251.63,1.77,1.68,274.75,274.98,274.75,-0.06176,307.93,1.82,1.92,275.01,275.13,275.06,2484.196,2501.303,-0.264,-0.171
2020-03-25T06:12:45,2020-03-25_06-12-46,1.00984,117.29,0.74336,91.32,-0.30271,251.81,1.78,1.68,274.76,274.99,274.75,-0.06170,307.94,1.82,1.92,275.01,275.13,275.06,2484.227,2502.440,-0.263,-0.137
2020-03-25T06:12:47,2020-03-25_06-12-48,1.02856,119.46,0.75704,93.00,-0.30237,251.85,1.78,1.69,274.76,274.99,274.76,-0.06122,308.04,1.82,1.92,275.01,275.13,275.06,2483.910,2502.273,-0.273,-0.142
2020-03-25T06:12:49,2020-03-25_06-12-50,1.04621,121.51,0.76997,94.59,-0.30246,251.78,1.78,1.69,274.76,275.00,274.76,-0.06129,308.01,1.82,1.92,275.02,275.13,275.06,2484.151,2502.106,-0.265,-0.147
2020-03-25T06:12:51,2020-03-25_06-12-52,1.05995,123.11,0.77978,95.80,-0.30247,251.74,1.78,1.69,274.76,275.00,274.76,-0.06142,307.97,1.82,1.92,275.02,275.13,275.07,2484.201,2502.163,-0.264,-0.145
2020-03-25T06:12:53,2020-03-25_06-12-54,1.07072,124.36,0.78737,96.73,-0.30240,251.72,1.78,1.70,274.76,275.01,274.77,-0.06164,307.91,1.82,1.92,275.02,275.14,275.07,2484.202,2501.574,-0.264,-0.163
2020-03-25T06:12:55,2020-03-25_06-12-56,1.08100,125.55,0.79483,97.65,-0.30209,251.77,1.78,1.70,274.77,275.01,274.77,-0.06200,307.81,1.82,1.93,275.02,275.14,275.07,2484.192,2501.280,-0.264,-0.172
2020-03-25T06:12:57,2020-03-25_06-12-58,1.09348,127.00,0.80401,98.77,-0.30233,251.68,1.78,1.70,274.77,275.02,274.78,-0.06146,307.94,1.82,1.93,275.02,275.14,275.07,2484.199,2502.232,-0.264,-0.143
2020-03-25T06:12:59,2020-03-25_06-13-00,1.11400,129.38,0.81910,100.63,-0.30231,251.67,1.78,1.71,274.77,275.02,274.78,-0.06138,307.97,1.82,1.93,275.02,275.14,275.07,2483.895,2502.367,-0.273,-0.139
2020-03-25T06:13:01,2020-03-25_06-13-02,1.14906,133.46,0.84517,103.83,-0.30238,251.61,1.78,1.71,274.77,275.02,274.78,-0.06154,307.94,1.82,1.93,275.02,275.14,275.07,2484.511,2501.531,-0.255,-0.164
2020-03-25T06:13:03,2020-03-25_06-13-04,1.20887,140.40,0.88907,109.22,-0.30179,251.72,1.78,1.71,274.77,275.03,274.79,-0.06182,307.87,1.83,1.93,275.02,275.14,275.07,2483.840,2502.594,-0.275,-0.132
2020-03-25T06:13:05,2020-03-25_06-13-06,1.28235,148.94,0.94212,115.74,-0.30133,251.77,1.78,1.72,274.78,275.04,274.79,-0.06138,307.97,1.83,1.93,275.02,275.14,275.08,2484.220,2502.305,-0.263,-0.141
2020-03-25T06:13:07,2020-03-25_06-13-08,1.34879,156.65,0.98957,121.57,-0.30029,251.92,1.78,1.73,274.78,275.05,274.80,-0.06142,307.94,1.83,1.93,275.03,275.14,275.08,2484.180,2502.201,-0.265,-0.144
2020-03-25T06:13:09,2020-03-25_06-13-10,1.40051,162.66,1.02574,126.01,-0.29899,252.13,1.78,1.73,274.78,275.06,274.81,-0.06135,307.94,1.83,1.93,275.03,275.15,275.08,2484.191,2501.606,-0.264,-0.162
2020-03-25T06:13:11,2020-03-25_06-13-12,1.42608,165.63,1.04309,128.14,-0.29750,252.36,1.78,1.74,274.79,275.08,274.81,-0.06015,308.21,1.83,1.94,275.03,275.15,275.08,2484.196,2501.904,-0.264,-0.153
2020-03-25T06:13:13,2020-03-25_06-13-14,1.42422,165.41,1.04049,127.82,-0.29677,252.39,1.78,1.76,274.79,275.10,274.82,-0.05944,308.35,1.83,1.94,275.04,275.15,275.09,2483.966,2501.130,-0.271,-0.176
2020-03-25T06:13:15,2020-03-25_06-13-16,1.41152,163.94,1.03109,126.67,-0.29591,252.47,1.78,1.77,274.80,275.11,274.83,-0.05850,308.54,1.83,1.95,275.04,275.16,275.09,2484.420,2501.992,-0.257,-0.150
2020-03-25T06:13:17,2020-03-25_06-13-18,1.40356,163.02,1.02557,125.99,-0.29555,252.43,1.79,1.77,274.81,275.12,274.84,-0.05826,308.55,1.83,1.95,275.04,275.16,275.10,2483.990,2502.595,-0.270,-0.132
2020-03-25T06:13:19,2020-03-25_06-13-20,1.40962,163.72,1.03024,126.57,-0.29487,252.49,1.79,1.78,274.81,275.13,274.85,-0.05763,308.66,1.83,1.96,275.05,275.17,275.10,2483.570,2501.939,-0.283,-0.152
2020-03-25T06:13:21,2020-03-25_06-13-22,1.44247,167.53,1.05413,129.50,-0.29486,252.38,1.79,1.79,274.82,275.15,274.86,-0.05674,308.82,1.83,1.96,275.05,275.18,275.11,2483.632,2502.157,-0.281,-0.145
2020-03-25T06:13:23,2020-03-25_06-13-24,1.50308,174.57,1.09813,134.91,-0.29431,252.40,1.79,1.80,274.83,275.16,274.87,-0.05677,308.76,1.83,1.97,275.06,275.18,275.11,2484.104,2501.866,-0.267,-0.154
2020-03-25T06:13:25,2020-03-25_06-13-26,1.57577,183.02,1.14970,141.24,-0.29359,252.46,1.79,1.81,274.83,275.17,274.88,-0.05640,308.80,1.83,1.97,275.06,275.19,275.12,2483.825,2502.557,-0.275,-0.133
2020-03-25T06:13:27,2020-03-25_06-13-28,1.65000,191.64,1.20235,147.71,-0.29269,252.55,1.79,1.82,274.84,275.18,274.89,-0.05640,308.76,1.83,1.98,275.07,275.19,275.13,2484.200,2501.569,-0.264,-0.163
2020-03-25T06:13:29,2020-03-25_06-13-30,1.71717,199.44,1.24918,153.46,-0.29221,252.54,1.79,1.83,274.84,275.20,274.90,-0.05656,308.68,1.83,1.98,275.07,275.20,275.13,2484.219,2501.311,-0.263,-0.171
2020-03-25T06:13:31,2020-03-25_06-13-32,1.76557,205.06,1.28247,157.55,-0.29116,252.65,1.79,1.84,274.85,275.21,274.91,-0.05613,308.76,1.84,1.99,275.07,275.20,275.13,2484.174,2501.644,-0.265,-0.161
2020-03-25T06:13:33,2020-03-25_06-13-34,1.79622,208.62,1.30400,160.20,-0.29021,252.71,1.79,1.86,274.86,275.23,274.93,-0.05567,308.83,1.84,1.99,275.08,275.20,275.14,2484.225,2502.050,-0.263,-0.149
2020-03-25T06:13:35,2020-03-25_06-13-36,1.81671,211.00,1.31815,161.94,-0.28939,252.75,1.79,1.87,274.87,275.25,274.94,-0.05488,308.99,1.84,1.99,275.08,275.21,275.14,2484.227,2502.471,-0.263,-0.136
2020-03-25T06:13:37,2020-03-25_06-13-38,1.83178,212.75,1.32820,163.17,-0.28826,252.85,1.79,1.88,274.87,275.27,274.95,-0.05503,308.91,1.84,2.00,275.09,275.21,275.15,2484.193,2501.665,-0.264,-0.160
2020-03-25T06:13:39,2020-03-25_06-13-40,1.83663,213.31,1.33140,163.56,-0.28750,252.88,1.79,1.89,274.88,275.28,274.97,-0.05412,309.09,1.84,2.00,275.09,275.22,275.15,2484.199,2501.587,-0.264,-0.162
2020-03-25T06:13:41,2020-03-25_06-13-42,1.83462,213.08,1.32967,163.35,-0.28692,252.86,1.80,1.91,274.89,275.30,274.98,-0.05331,309.25,1.84,2.01,275.09,275.22,275.16,2484.459,2501.562,-0.256,-0.163
2020-03-25T06:13:43,2020-03-25_06-13-44,1.82658,212.15,1.32377,162.63,-0.28682,252.75,1.80,1.92,274.90,275.31,274.99,-0.05303,309.26,1.84,2.02,275.10,275.23,275.17,2484.009,2501.352,-0.270,-0.169
2020-03-25T06:13:45,2020-03-25_06-13-46,1.81010,210.23,1.31216,161.20,-0.28695,252.58,1.80,1.93,274.91,275.33,275.00,-0.05311,309.20,1.84,2.02,275.10,275.24,275.17,2484.204,2502.162,-0.264,-0.145
2020-03-25T06:13:47,2020-03-25_06-13-48,1.78879,207.76,1.29739,159.38,-0.28697,252.50,1.80,1.94,274.91,275.33,275.01,-0.05331,309.11,1.84,2.02,275.11,275.24,275.18,2483.788,2502.302,-0.276,-0.141
2020-03-25T06:13:49,2020-03-25_06-13-50,1.76070,204.50,1.27762,156.96,-0.28696,252.41,1.80,1.94,274.92,275.34,275.02,-0.05287,309.18,1.84,2.03,275.11,275.24,275.18,2483.879,2502.181,-0.274,-0.145
2020-03-25T06:13:51,2020-03-25_06-13-52,1.72180,199.98,1.24993,153.55,-0.28681,252.39,1.80,1.95,274.92,275.34,275.03,-0.05263,309.21,1.84,2.03,275.11,275.25,275.18,2484.245,2502.017,-0.263,-0.150
2020-03-25T06:13:53,2020-03-25_06-13-54,1.65928,192.72,1.20526,148.07,-0.28698,252.32,1.80,1.95,274.93,275.34,275.03,-0.05251,309.21,1.85,2.04,275.12,275.25,275.19,2483.854,2502.268,-0.274,-0.142
2020-03-25T06:13:55,2020-03-25_06-13-56,1.57493,182.92,1.14502,140.67,-0.28759,252.16,1.80,1.96,274.93,275.34,275.04,-0.05252,309.19,1.85,2.04,275.12,275.26,275.19,2483.887,2502.359,-0.273,-0.139
2020-03-25T06:13:57,2020-03-25_06-13-58,1.48128,172.04,1.07832,132.47,-0.28848,251.97,1.80,1.95,274.94,275.34,275.04,-0.05308,309.03,1.85,2.04,275.12,275.26,275.19,2483.889,2502.259,-0.273,-0.142
2020-03-25T06:13:59,2020-03-25_06-14-00,1.39232,161.71,1.01536,124.74,-0.28968,251.75,1.81,1.95,274.94,275.33,275.04,-0.05313,309.02,1.85,2.04,275.13,275.26,275.20,2484.116,2502.200,-0.267,-0.144
2020-03-25T06:14:01,2020-03-25_06-14-02,1.31832,153.12,0.96339,118.35,-0.29026,251.71,1.81,1.95,274.94,275.31,275.03,-0.05409,308.80,1.85,2.04,275.12,275.26,275.20,2483.619,2502.504,-0.281,-0.135
2020-03-25T06:14:03,2020-03-25_06-14-04,1.25948,146.28,0.92173,113.24,-0.29126,251.59,1.81,1.94,274.94,275.30,275.03,-0.05372,308.92,1.85,2.04,275.13,275.26,275.19,2484.197,2501.680,-0.264,-0.160
2020-03-25T06:14:05,2020-03-25_06-14-06,1.20962,140.49,0.88626,108.88,-0.29189,251.55,1.81,1.93,274.94,275.29,275.02,-0.05389,308.90,1.85,2.04,275.13,275.26,275.19,2484.238,2502.030,-0.263,-0.149
2020-03-25T06:14:07,2020-03-25_06-14-08,1.16422,135.22,0.85362,104.87,-0.29290,251.45,1.81,1.92,274.93,275.27,275.02,-0.05392,308.91,1.85,2.04,275.12,275.26,275.19,2483.878,2501.657,-0.274,-0.160
2020-03-25T06:14:09,2020-03-25_06-14-10,1.12346,130.48,0.82410,101.24,-0.29400,251.31,1.81,1.92,274.93,275.26,275.01,-0.05431,308.83,1.85,2.04,275.12,275.26,275.19,2484.220,2501.745,-0.263,-0.158
2020-03-25T06:14:11,2020-03-25_06-14-12,1.08818,126.39,0.79853,98.10,-0.29494,251.23,1.81,1.91,274.93,275.25,275.00,-0.05446,308.82,1.85,2.04,275.12,275.26,275.19,2484.313,2501.588,-0.261,-0.162
2020-03-25T06:14:13,2020-03-25_06-14-14,1.05993,123.10,0.77790,95.56,-0.29569,251.19,1.81,1.90,274.92,275.23,274.99,-0.05512,308.70,1.86,2.04,275.12,275.25,275.19,2483.906,2501.605,-0.273,-0.162
2020-03-25T06:14:15,2020-03-25_06-14-16,1.03892,120.66,0.76296,93.73,-0.29676,251.08,1.82,1.89,274.92,275.22,274.98,-0.05513,308.73,1.86,2.04,275.12,275.25,275.19,2484.075,2502.498,-0.268,-0.135
2020-03-25T06:14:17,2020-03-25_06-14-18,1.02543,119.10,0.75334,92.55,-0.29757,251.01,1.82,1.88,274.91,275.21,274.97,-0.05537,308.72,1.86,2.04,275.12,275.25,275.18,2484.570,2501.565,-0.253,-0.163
2020-03-25T06:14:19,2020-03-25_06-14-20,1.01914,118.37,0.74884,92.00,-0.29876,250.84,1.82,1.87,274.91,275.20,274.96,-0.05558,308.70,1.86,2.03,275.12,275.25,275.18,2483.922,2502.031,-0.272,-0.149
2020-03-25T06:14:21,2020-03-25_06-14-22,1.01898,118.35,0.74906,92.02,-0.29872,250.99,1.82,1.87,274.91,275.19,274.96,-0.05627,308.56,1.86,2.03,275.12,275.25,275.18,2483.877,2501.914,-0.274,-0.153
2020-03-25T06:14:23,2020-03-25_06-14-24,1.02063,118.54,0.75058,92.21,-0.30003,250.79,1.82,1.86,274.90,275.18,274.95,-0.05690,308.45,1.86,2.03,275.12,275.24,275.18,2483.896,2501.628,-0.273,-0.161
2020-03-25T06:14:25,2020-03-25_06-14-26,1.02197,118.70,0.75168,92.34,-0.30061,250.77,1.82,1.85,274.90,275.17,274.94,-0.05778,308.26,1.86,2.03,275.12,275.24,275.18,2484.229,2501.481,-0.263,-0.166
2020-03-25T06:14:27,2020-03-25_06-14-28,1.02011,118.48,0.75064,92.22,-0.30180,250.59,1.82,1.85,274.89,275.16,274.93,-0.05849,308.15,1.86,2.02,275.11,275.24,275.17,2484.188,2501.806,-0.264,-0.156
2020-03-25T06:14:29,2020-03-25_06-14-30,1.01423,117.80,0.74625,91.68,-0.30228,250.59,1.82,1.84,274.89,275.15,274.93,-0.05900,308.07,1.86,2.02,275.11,275.23,275.17,2484.212,2502.177,-0.264,-0.145
2020-03-25T06:14:31,2020-03-25_06-14-32,1.00617,116.86,0.74047,90.97,-0.30252,250.64,1.82,1.83,274.88,275.14,274.92,-0.05959,307.98,1.86,2.02,275.11,275.23,275.17,2484.200,2501.900,-0.264,-0.153
2020-03-25T06:14:33,2020-03-25_06-14-34,0.99817,115.93,0.73462,90.25,-0.30282,250.68,1.82,1.83,274.88,275.14,274.91,-0.05975,308.00,1.87,2.01,275.10,275.23,275.16,2483.930,2501.864,-0.272,-0.154
2020-03-25T06:14:35,2020-03-25_06-14-36,0.99099,115.10,0.72950,89.62,-0.30342,250.62,1.82,1.82,274.87,275.13,274.91,-0.05927,308.19,1.87,2.01,275.10,275.22,275.16,2484.219,2501.615,-0.263,-0.162
2020-03-25T06:14:37,2020-03-25_06-14-38,0.98321,114.19,0.72397,88.94,-0.30406,250.56,1.83,1.82,274.87,275.13,274.90,-0.05958,308.14,1.87,2.01,275.10,275.22,275.16,2483.901,2501.768,-0.273,-0.157
2020-03-25T06:14:39,2020-03-25_06-14-40,0.97540,113.29,0.71832,88.25,-0.30412,250.62,1.83,1.81,274.87,275.12,274.89,-0.05975,308.15,1.87,2.01,275.10,275.22,275.15,2484.244,2502.125,-0.263,-0.146
2020-03-25T06:14:41,2020-03-25_06-14-42,0.96724,112.34,0.71254,87.54,-0.30468,250.56,1.83,1.81,274.86,275.12,274.89,-0.06049,308.00,1.87,2.00,275.10,275.22,275.15,2483.638,2502.209,-0.281,-0.144
2020-03-25T06:14:43,2020-03-25_06-14-44,0.95703,111.15,0.70499,86.61,-0.30517,250.51,1.83,1.80,274.86,275.11,274.89,-0.06049,308.05,1.87,2.00,275.09,275.21,275.15,2484.099,2502.506,-0.267,-0.135
2020-03-25T06:14:45,2020-03-25_06-14-46,0.94393,109.63,0.69529,85.42,-0.30622,250.33,1.83,1.80,274.86,275.11,274.88,-0.06122,307.91,1.87,2.00,275.09,275.21,275.15,2484.158,2501.833,-0.265,-0.155
2020-03-25T06:14:47,2020-03-25_06-14-48,0.92822,107.81,0.68360,83.98,-0.30637,250.39,1.83,1.79,274.85,275.10,274.88,-0.06153,307.88,1.87,2.00,275.09,275.21,275.14,2483.880,2502.128,-0.274,-0.146
2020-03-25T06:14:49,2020-03-25_06-14-50,0.91180,105.90,0.67170,82.52,-0.30656,250.41,1.83,1.79,274.85,275.09,274.87,-0.06187,307.84,1.87,1.99,275.09,275.20,275.14,2483.911,2501.580,-0.273,-0.163
2020-03-25T06:14:51,2020-03-25_06-14-52,0.89569,104.03,0.65962,81.03,-0.30682,250.41,1.83,1.78,274.85,275.09,274.87,-0.06239,307.75,1.87,1.99,275.08,275.20,275.14,2484.160,2501.319,-0.265,-0.170
2020-03-25T06:14:53,2020-03-25_06-14-54,0.88049,102.26,0.64825,79.64,-0.30755,250.31,1.83,1.78,274.85,275.08,274.86,-0.06290,307.66,1.87,1.99,275.08,275.20,275.14,2484.159,2501.608,-0.265,-0.162
2020-03-25T06:14:55,2020-03-25_06-14-56,0.86712,100.71,0.63825,78.41,-0.30796,250.30,1.83,1.78,274.84,275.08,274.86,-0.06342,307.57,1.87,1.99,275.08,275.20,275.13,2483.908,2501.708,-0.273,-0.159
2020-03-25T06:14:57,2020-03-25_06-14-58,0.85581,99.40,0.62995,77.39,-0.30768,250.43,1.83,1.77,274.84,275.07,274.85,-0.06257,307.82,1.87,1.98,275.08,275.20,275.13,2484.206,2501.824,-0.264,-0.155
2020-03-25T06:14:59,2020-03-25_06-15-00,0.84707,98.38,0.62344,76.59,-0.30839,250.31,1.83,1.77,274.84,275.07,274.85,-0.06245,307.86,1.87,1.98,275.08,275.19,275.13,2484.013,2502.179,-0.270,-0.145
2020-03-25T06:15:01,2020-03-25_06-15-02,0.84023,97.59,0.61848,75.98,-0.30853,250.34,1.83,1.77,274.84,275.06,274.85,-0.06268,307.82,1.88,1.98,275.08,275.19,275.13,2484.039,2501.760,-0.269,-0.157
2020-03-25T06:15:03,2020-03-25_06-15-04,0.83501,96.98,0.61478,75.53,-0.30868,250.36,1.83,1.76,274.83,275.06,274.84,-0.06238,307.92,1.88,1.98,275.08,275.19,275.13,2484.191,2501.956,-0.264,-0.151
2020-03-25T06:15:05,2020-03-25_06-15-06,0.83096,96.51,0.61187,75.17,-0.30900,250.35,1.84,1.76,274.83,275.06,274.84,-0.06233,307.96,1.88,1.98,275.08,275.19,275.13,2484.249,2501.897,-0.263,-0.153
2020-03-25T06:15:07,2020-03-25_06-15-08,0.82783,96.15,0.60967,74.90,-0.30945,250.28,1.84,1.76,274.83,275.05,274.84,-0.06233,307.97,1.88,1.98,275.08,275.19,275.13,2484.136,2502.042,-0.266,-0.149
2020-03-25T06:15:09,2020-03-25_06-15-10,0.82507,95.83,0.60788,74.68,-0.30955,250.31,1.84,1.75,274.83,275.05,274.83,-0.06214,308.05,1.88,1.98,275.08,275.19,275.13,2484.188,2502.191,-0.264,-0.144
2020-03-25T06:15:11,2020-03-25_06-15-12,0.82276,95.56,0.60628,74.48,-0.30977,250.29,1.84,1.75,274.83,275.05,274.83,-0.06217,308.04,1.88,1.98,275.08,275.19,275.13,2484.216,2501.877,-0.264,-0.154
2020-03-25T06:15:13,2020-03-25_06-15-14,0.82052,95.30,0.60504,74.33,-0.31017,250.24,1.84,1.75,274.82,275.04,274.83,-0.06266,307.94,1.88,1.98,275.08,275.19,275.12,2484.193,2501.854,-0.264,-0.154
2020-03-25T06:15:15,2020-03-25_06-15-16,0.81865,95.08,0.60378,74.17,-0.31050,250.21,1.84,1.75,274.82,275.04,274.82,-0.06300,307.88,1.88,1.98,275.07,275.19,275.12,2484.226,2502.475,-0.263,-0.136
2020-03-25T06:15:17,2020-03-25_06-15-18,0.81699,94.89,0.60273,74.05,-0.31044,250.26,1.84,1.74,274.82,275.04,274.82,-0.06287,307.94,1.88,1.98,275.07,275.19,275.12,2484.711,2501.798,-0.249,-0.156
2020-03-25T06:15:19,2020-03-25_06-15-20,0.81586,94.76,0.60196,73.95,-0.31086,250.19,1.84,1.74,274.82,275.04,274.82,-0.06242,308.06,1.88,1.98,275.07,275.19,275.12,2484.180,2501.620,-0.265,-0.161
2020-03-25T06:15:21,2020-03-25_06-15-22,0.81491,94.65,0.60157,73.90,-0.31082,250.22,1.84,1.74,274.82,275.04,274.82,-0.06263,308.02,1.88,1.98,275.07,275.19,275.12,2484.136,2501.859,-0.266,-0.154
2020-03-25T06:15:23,2020-03-25_06-15-24,0.81471,94.62,0.60149,73.89,-0.31124,250.16,1.84,1.74,274.82,275.03,274.82,-0.06301,307.93,1.88,1.98,275.07,275.19,275.12,2484.212,2501.651,-0.264,-0.160
2020-03-25T06:15:25,2020-03-25_06-15-26,0.81493,94.65,0.60185,73.94,-0.31154,250.12,1.84,1.74,274.82,275.03,274.82,-0.06330,307.86,1.88,1.98,275.08,275.19,275.12,2483.942,2502.465,-0.272,-0.136
2020-03-25T06:15:27,2020-03-25_06-15-28,0.81597,94.77,0.60279,74.05,-0.31186,250.06,1.84,1.74,274.82,275.03,274.81,-0.06309,307.93,1.88,1.98,275.08,275.19,275.12,2483.830,2502.189,-0.275,-0.144
2020-03-25T06:15:29,2020-03-25_06-15-30,0.81774,94.98,0.60418,74.22,-0.31183,250.09,1.84,1.74,274.82,275.03,274.81,-0.06297,307.97,1.88,1.98,275.08,275.19,275.12,2484.146,2501.889,-0.266,-0.153
2020-03-25T06:15:31,2020-03-25_06-15-32,0.82011,95.25,0.60598,74.44,-0.31198,250.08,1.84,1.74,274.82,275.03,274.81,-0.06305,307.95,1.88,1.98,275.08,275.19,275.12,2484.212,2501.920,-0.264,-0.152
2020-03-25T06:15:33,2020-03-25_06-15-34,0.82317,95.61,0.60834,74.74,-0.31214,250.06,1.84,1.73,274.82,275.03,274.81,-0.06352,307.84,1.89,1.98,275.08,275.19,275.12,2484.218,2502.091,-0.263,-0.147
2020-03-25T06:15:35,2020-03-25_06-15-36,0.82717,96.07,0.61148,75.12,-0.31249,250.00,1.84,1.73,274.81,275.03,274.81,-0.06351,307.86,1.89,1.98,275.08,275.19,275.12,2484.205,2501.580,-0.264,-0.163
2020-03-25T06:15:37,2020-03-25_06-15-38,0.83210,96.64,0.61544,75.61,-0.31291,249.92,1.84,1.73,274.81,275.03,274.81,-0.06413,307.71,1.89,1.98,275.08,275.19,275.12,2483.610,2502.243,-0.282,-0.143
2020-03-25T06:15:39,2020-03-25_06-15-40,0.83934,97.48,0.62115,76.31,-0.31301,249.91,1.84,1.73,274.81,275.03,274.81,-0.06424,307.68,1.89,1.98,275.08,275.19,275.12,2484.207,2502.213,-0.264,-0.144
2020-03-25T06:15:41,2020-03-25_06-15-42,0.85409,99.20,0.63222,77.67,-0.31316,249.89,1.84,1.73,274.81,275.03,274.81,-0.06499,307.52,1.89,1.98,275.07,275.19,275.12,2484.205,2501.593,-0.264,-0.162
2020-03-25T06:15:43,2020-03-25_06-15-44,0.90298,104.88,0.66836,82.11,-0.31396,249.72,1.84,1.73,274.81,275.02,274.81,-0.06554,307.42,1.89,1.98,275.07,275.19,275.12,2484.186,2502.127,-0.264,-0.146
2020-03-25T06:15:45,2020-03-25_06-15-46,0.97363,113.08,0.71980,88.43,-0.31297,249.97,1.84,1.73,274.81,275.02,274.81,-0.06596,307.35,1.89,1.97,275.07,275.18,275.12,2484.475,2502.113,-0.256,-0.147
2020-03-25T06:15:47,2020-03-25_06-15-48,1.04387,121.24,0.77101,94.72,-0.31209,250.16,1.85,1.73,274.81,275.03,274.81,-0.06615,307.31,1.89,1.97,275.07,275.18,275.12,2483.776,2501.892,-0.277,-0.153
2020-03-25T06:15:49,2020-03-25_06-15-50,1.10727,128.60,0.81689,100.36,-0.31146,250.25,1.85,1.74,274.81,275.04,274.81,-0.06575,307.43,1.89,1.97,275.07,275.18,275.12,2484.142,2501.378,-0.266,-0.169
2020-03-25T06:15:51,2020-03-25_06-15-52,1.15513,134.16,0.85103,104.55,-0.31113,250.26,1.85,1.74,274.81,275.05,274.82,-0.06500,307.62,1.89,1.97,275.07,275.18,275.12,2484.193,2502.168,-0.264,-0.145
2020-03-25T06:15:53,2020-03-25_06-15-54,1.18815,138.00,0.87512,107.51,-0.31005,250.42,1.85,1.75,274.82,275.07,274.82,-0.06384,307.90,1.89,1.98,275.07,275.19,275.12,2484.202,2502.080,-0.264,-0.148
2020-03-25T06:15:55,2020-03-25_06-15-56,1.21183,140.75,0.89295,109.70,-0.30892,250.58,1.85,1.76,274.82,275.08,274.83,-0.06258,308.19,1.89,1.98,275.07,275.19,275.12,2484.150,2502.239,-0.265,-0.143
2020-03-25T06:15:57,2020-03-25_06-15-58,1.24380,144.46,0.91700,112.65,-0.30818,250.63,1.85,1.77,274.82,275.09,274.84,-0.06170,308.36,1.89,1.98,275.08,275.19,275.13,2483.319,2501.796,-0.290,-0.156
2020-03-25T06:15:59,2020-03-25_06-16-00,1.27863,148.50,0.94264,115.80,-0.30743,250.68,1.85,1.78,274.83,275.11,274.85,-0.06124,308.43,1.89,1.99,275.08,275.20,275.13,2483.646,2502.778,-0.281,-0.127
2020-03-25T06:16:01,2020-03-25_06-16-02,1.30827,151.95,0.96436,118.47,-0.30726,250.58,1.85,1.79,274.84,275.12,274.86,-0.06101,308.42,1.89,1.99,275.09,275.20,275.14,2483.931,2501.572,-0.272,-0.163
2020-03-25T06:16:03,2020-03-25_06-16-04,1.33880,155.49,0.98669,121.21,-0.30643,250.66,1.85,1.80,274.84,275.14,274.87,-0.06096,308.38,1.89,2.00,275.09,275.21,275.14,2483.859,2501.575,-0.274,-0.163
2020-03-25T06:16:05,2020-03-25_06-16-06,1.37635,159.86,1.01402,124.57,-0.30624,250.58,1.85,1.81,274.85,275.15,274.88,-0.06087,308.36,1.89,2.00,275.10,275.21,275.15,2484.170,2501.562,-0.265,-0.163
2020-03-25T06:16:07,2020-03-25_06-16-08,1.42118,165.06,1.04649,128.56,-0.30566,250.58,1.85,1.82,274.85,275.16,274.89,-0.06061,308.40,1.90,2.01,275.10,275.22,275.15,2483.570,2501.589,-0.283,-0.162
2020-03-25T06:16:09,2020-03-25_06-16-10,1.47641,171.48,1.08662,133.49,-0.30418,250.82,1.85,1.83,274.86,275.18,274.90,-0.06026,308.45,1.90,2.01,275.10,275.22,275.16,2483.698,2501.884,-0.279,-0.153
2020-03-25T06:16:11,2020-03-25_06-16-12,1.53020,177.72,1.12494,138.20,-0.30275,251.01,1.85,1.84,274.87,275.20,274.91,-0.05946,308.61,1.90,2.01,275.11,275.23,275.16,2484.160,2501.914,-0.265,-0.153
2020-03-25T06:16:13,2020-03-25_06-16-14,1.56317,181.55,1.14768,140.99,-0.30188,251.05,1.85,1.85,274.87,275.21,274.92,-0.05849,308.79,1.90,2.02,275.11,275.23,275.17,2484.218,2502.095,-0.264,-0.147
2020-03-25T06:16:15,2020-03-25_06-16-16,1.57273,182.66,1.15366,141.73,-0.30163,250.93,1.85,1.87,274.88,275.23,274.94,-0.05764,308.94,1.90,2.03,275.12,275.24,275.17,2484.183,2502.253,-0.265,-0.142
2020-03-25T06:16:17,2020-03-25_06-16-18,1.56195,181.41,1.14549,140.72,-0.30135,250.86,1.85,1.88,274.89,275.25,274.95,-0.05767,308.89,1.90,2.03,275.12,275.24,275.18,2484.062,2501.278,-0.268,-0.172
2020-03-25T06:16:19,2020-03-25_06-16-20,1.53120,177.84,1.12313,137.98,-0.30090,250.86,1.85,1.89,274.90,275.26,274.96,-0.05774,308.81,1.90,2.04,275.12,275.25,275.18,2483.933,2501.560,-0.272,-0.163
2020-03-25T06:16:21,2020-03-25_06-16-22,1.49172,173.25,1.09493,134.51,-0.30062,250.82,1.85,1.89,274.90,275.26,274.97,-0.05765,308.81,1.90,2.04,275.13,275.25,275.19,2484.197,2501.782,-0.264,-0.157
2020-03-25T06:16:23,2020-03-25_06-16-24,1.44691,168.05,1.06319,130.61,-0.30076,250.71,1.86,1.90,274.91,275.27,274.98,-0.05716,308.89,1.90,2.04,275.13,275.26,275.19,2483.600,2502.544,-0.282,-0.134
2020-03-25T06:16:25,2020-03-25_06-16-26,1.40946,163.70,1.03657,127.34,-0.30130,250.53,1.86,1.91,274.91,275.27,274.98,-0.05733,308.82,1.90,2.05,275.14,275.26,275.20,2484.168,2502.693,-0.265,-0.129
2020-03-25T06:16:27,2020-03-25_06-16-28,1.38429,160.78,1.01878,125.16,-0.30136,250.47,1.86,1.91,274.92,275.27,274.99,-0.05709,308.86,1.90,2.05,275.14,275.27,275.20,2483.905,2501.830,-0.273,-0.155
2020-03-25T06:16:29,2020-03-25_06-16-30,1.38032,160.32,1.01619,124.84,-0.30142,250.43,1.86,1.91,274.92,275.28,274.99,-0.05687,308.88,1.90,2.05,275.14,275.27,275.20,2484.446,2501.290,-0.257,-0.171
2020-03-25T06:16:31,2020-03-25_06-16-32,1.39124,161.58,1.02421,125.82,-0.30204,250.27,1.86,1.92,274.92,275.28,275.00,-0.05673,308.89,1.90,2.06,275.14,275.27,275.21,2484.210,2502.160,-0.264,-0.145
2020-03-25T06:16:33,2020-03-25_06-16-34,1.41310,164.12,1.03976,127.73,-0.30220,250.21,1.86,1.92,274.93,275.28,275.00,-0.05734,308.74,1.91,2.06,275.14,275.27,275.21,2484.413,2501.614,-0.258,-0.162
2020-03-25T06:16:35,2020-03-25_06-16-36,1.44527,167.86,1.06292,130.58,-0.30145,250.37,1.86,1.92,274.93,275.28,275.00,-0.05730,308.74,1.91,2.06,275.15,275.28,275.21,2484.116,2501.871,-0.267,-0.154
2020-03-25T06:16:37,2020-03-25_06-16-38,1.48311,172.25,1.08971,133.87,-0.30142,250.34,1.86,1.92,274.93,275.28,275.01,-0.05733,308.74,1.91,2.06,275.15,275.28,275.21,2483.910,2502.528,-0.273,-0.134
2020-03-25T06:16:39,2020-03-25_06-16-40,1.52665,177.31,1.12090,137.70,-0.30068,250.48,1.86,1.93,274.93,275.29,275.01,-0.05689,308.83,1.91,2.06,275.15,275.28,275.21,2483.657,2501.580,-0.280,-0.163
2020-03-25T06:16:41,2020-03-25_06-16-42,1.56859,182.18,1.15036,141.32,-0.29961,250.65,1.86,1.94,274.94,275.30,275.02,-0.05611,309.02,1.91,2.07,275.15,275.28,275.22,2484.207,2501.402,-0.264,-0.168
2020-03-25T06:16:43,2020-03-25_06-16-44,1.59993,185.82,1.17243,144.03,-0.29909,250.69,1.86,1.94,274.94,275.31,275.03,-0.05564,309.10,1.91,2.07,275.16,275.29,275.22,2484.196,2500.923,-0.264,-0.182
2020-03-25T06:16:45,2020-03-25_06-16-46,1.61644,187.74,1.18335,145.37,-0.29937,250.51,1.87,1.95,274.95,275.33,275.03,-0.05536,309.13,1.91,2.07,275.16,275.29,275.22,2483.804,2501.256,-0.276,-0.172
2020-03-25T06:16:47,2020-03-25_06-16-48,1.62151,188.33,1.18671,145.79,-0.29927,250.45,1.87,1.96,274.95,275.34,275.04,-0.05554,309.05,1.91,2.08,275.16,275.29,275.23,2483.366,2502.055,-0.289,-0.148
2020-03-25T06:16:49,2020-03-25_06-16-50,1.61701,187.81,1.18337,145.38,-0.29886,250.46,1.87,1.97,274.96,275.35,275.05,-0.05547,309.05,1.91,2.08,275.17,275.30,275.23,2484.199,2502.504,-0.264,-0.135
2020-03-25T06:16:51,2020-03-25_06-16-52,1.61363,187.41,1.18147,145.14,-0.29841,250.51,1.87,1.97,274.96,275.35,275.05,-0.05549,309.02,1.91,2.08,275.17,275.30,275.23,2484.194,2502.466,-0.264,-0.136
2020-03-25T06:16:53,2020-03-25_06-16-54,1.61647,187.74,1.18395,145.45,-0.29836,250.45,1.87,1.98,274.97,275.36,275.06,-0.05541,309.02,1.91,2.09,275.17,275.30,275.24,2484.216,2501.553,-0.264,-0.163
2020-03-25T06:16:55,2020-03-25_06-16-56,1.62183,188.37,1.18842,146.00,-0.29877,250.31,1.87,1.98,274.97,275.37,275.06,-0.05574,308.94,1.92,2.09,275.17,275.30,275.24,2484.174,2502.803,-0.265,-0.126
2020-03-25T06:16:57,2020-03-25_06-16-58,1.62605,188.86,1.19180,146.41,-0.29839,250.38,1.87,1.99,274.97,275.37,275.07,-0.05581,308.92,1.92,2.09,275.17,275.31,275.24,2483.803,2502.336,-0.276,-0.140
2020-03-25T06:16:59,2020-03-25_06-17-00,1.62549,188.79,1.19141,146.36,-0.29813,250.42,1.87,1.99,274.98,275.37,275.07,-0.05517,309.07,1.92,2.09,275.18,275.31,275.24,2484.117,2502.208,-0.266,-0.144
2020-03-25T06:17:01,2020-03-25_06-17-02,1.61643,187.74,1.18498,145.57,-0.29778,250.45,1.87,1.99,274.98,275.37,275.08,-0.05454,309.21,1.92,2.09,275.18,275.31,275.25,2483.938,2502.430,-0.272,-0.137
2020-03-25T06:17:03,2020-03-25_06-17-04,1.60260,186.13,1.17504,144.35,-0.29779,250.40,1.87,2.00,274.98,275.38,275.08,-0.05439,309.23,1.92,2.10,275.18,275.31,275.25,2483.475,2502.599,-0.286,-0.132
2020-03-25T06:17:05,2020-03-25_06-17-06,1.58510,184.10,1.16276,142.85,-0.29762,250.39,1.88,2.00,274.99,275.39,275.09,-0.05368,309.40,1.92,2.10,275.18,275.32,275.25,2483.873,2501.265,-0.274,-0.172
2020-03-25T06:17:07,2020-03-25_06-17-08,1.55983,181.16,1.14480,140.64,-0.29788,250.30,1.88,2.01,274.99,275.39,275.09,-0.05370,309.37,1.92,2.10,275.19,275.32,275.25,2484.184,2501.594,-0.264,-0.162
2020-03-25T06:17:09,2020-03-25_06-17-10,1.52151,176.71,1.11696,137.22,-0.29783,250.29,1.88,2.01,274.99,275.39,275.09,-0.05372,309.34,1.92,2.11,275.19,275.32,275.26,2484.154,2500.978,-0.265,-0.181
2020-03-25T06:17:11,2020-03-25_06-17-12,1.46479,170.13,1.07627,132.22,-0.29897,250.04,1.88,2.01,275.00,275.39,275.10,-0.05405,309.27,1.92,2.11,275.19,275.32,275.26,2484.158,2502.279,-0.265,-0.142
2020-03-25T06:17:13,2020-03-25_06-17-14,1.40594,163.29,1.03471,127.11,-0.29914,250.02,1.88,2.01,275.00,275.39,275.10,-0.05447,309.16,1.92,2.11,275.19,275.33,275.26,2483.895,2502.827,-0.273,-0.125
2020-03-25T06:17:15,2020-03-25_06-17-16,1.34752,156.51,0.99330,122.03,-0.29988,249.87,1.88,2.01,275.00,275.38,275.10,-0.05438,309.17,1.92,2.11,275.19,275.33,275.26,2484.208,2502.540,-0.264,-0.134
2020-03-25T06:17:17,2020-03-25_06-17-18,1.29609,150.53,0.95672,117.53,-0.30063,249.75,1.88,2.01,275.00,275.38,275.09,-0.05464,309.13,1.93,2.11,275.19,275.33,275.26,2484.236,2502.469,-0.263,-0.136
2020-03-25T06:17:19,2020-03-25_06-17-20,1.25021,145.20,0.92447,113.57,-0.30139,249.66,1.88,2.00,275.00,275.36,275.09,-0.05511,309.02,1.93,2.11,275.19,275.33,275.26,2483.909,2502.446,-0.273,-0.137
2020-03-25T06:17:21,2020-03-25_06-17-22,1.20803,140.31,0.89453,109.89,-0.30192,249.63,1.88,2.00,275.00,275.35,275.09,-0.05508,309.05,1.93,2.11,275.19,275.33,275.26,2484.191,2501.323,-0.264,-0.170
2020-03-25T06:17:23,2020-03-25_06-17-24,1.16918,135.79,0.86713,106.53,-0.30279,249.52,1.89,1.99,275.00,275.34,275.08,-0.05507,309.07,1.93,2.11,275.19,275.33,275.26,2484.199,2500.966,-0.264,-0.181
2020-03-25T06:17:25,2020-03-25_06-17-26,1.13716,132.07,0.84452,103.75,-0.30327,249.51,1.89,1.98,274.99,275.33,275.08,-0.05514,309.08,1.93,2.11,275.19,275.33,275.26,2483.714,2500.997,-0.279,-0.180
2020-03-25T06:17:27,2020-03-25_06-17-28,1.10916,128.82,0.82488,101.34,-0.30394,249.45,1.89,1.98,274.99,275.32,275.07,-0.05569,308.97,1.93,2.11,275.19,275.33,275.26,2484.210,2501.857,-0.264,-0.154
2020-03-25T06:17:29,2020-03-25_06-17-30,1.08618,126.15,0.80864,99.34,-0.30518,249.25,1.89,1.97,274.99,275.31,275.06,-0.05559,309.01,1.93,2.11,275.19,275.33,275.26,2484.324,2501.157,-0.260,-0.175
2020-03-25T06:17:31,2020-03-25_06-17-32,1.06242,123.39,0.79158,97.25,-0.30561,249.27,1.89,1.97,274.98,275.30,275.06,-0.05611,308.91,1.93,2.11,275.19,275.32,275.26,2484.491,2501.150,-0.255,-0.175
2020-03-25T06:17:33,2020-03-25_06-17-34,1.03542,120.26,0.77194,94.83,-0.30633,249.21,1.89,1.96,274.98,275.29,275.05,-0.05581,309.03,1.93,2.11,275.19,275.32,275.26,2484.242,2500.985,-0.263,-0.180
2020-03-25T06:17:35,2020-03-25_06-17-36,1.00741,117.00,0.75174,92.35,-0.30715,249.12,1.89,1.95,274.98,275.28,275.04,-0.05662,308.84,1.94,2.11,275.19,275.32,275.26,2484.038,2501.573,-0.269,-0.163
2020-03-25T06:17:37,2020-03-25_06-17-38,0.98059,113.89,0.73242,89.98,-0.30766,249.11,1.89,1.94,274.97,275.27,275.04,-0.05644,308.94,1.94,2.10,275.19,275.32,275.25,2484.126,2500.914,-0.266,-0.183
2020-03-25T06:17:39,2020-03-25_06-17-40,0.95739,111.20,0.71565,87.92,-0.30853,249.02,1.89,1.94,274.97,275.26,275.03,-0.05632,309.00,1.94,2.10,275.19,275.32,275.25,2484.220,2500.953,-0.263,-0.181
2020-03-25T06:17:41,2020-03-25_06-17-42,0.93970,109.14,0.70307,86.37,-0.30926,248.95,1.89,1.93,274.97,275.26,275.02,-0.05638,309.01,1.94,2.10,275.19,275.32,275.25,2483.916,2500.985,-0.273,-0.180
2020-03-25T06:17:43,2020-03-25_06-17-44,0.92935,107.94,0.69590,85.49,-0.31010,248.87,1.89,1.92,274.96,275.25,275.01,-0.05718,308.84,1.94,2.10,275.19,275.32,275.25,2483.771,2501.820,-0.277,-0.155
2020-03-25T06:17:45,2020-03-25_06-17-46,0.92344,107.25,0.69194,85.01,-0.31039,248.91,1.90,1.92,274.96,275.24,275.01,-0.05757,308.80,1.94,2.10,275.19,275.31,275.25,2483.893,2502.016,-0.273,-0.150
2020-03-25T06:17:47,2020-03-25_06-17-48,0.92024,106.88,0.68961,84.72,-0.31111,248.83,1.90,1.91,274.95,275.23,275.00,-0.05812,308.70,1.94,2.10,275.19,275.31,275.24,2484.207,2502.476,-0.264,-0.136
2020-03-25T06:17:49,2020-03-25_06-17-50,0.91551,106.33,0.68629,84.31,-0.31168,248.79,1.90,1.91,274.95,275.22,274.99,-0.05886,308.54,1.94,2.09,275.18,275.31,275.24,2483.593,2502.868,-0.282,-0.124
2020-03-25T06:17:51,2020-03-25_06-17-52,0.90822,105.48,0.68105,83.67,-0.31196,248.82,1.90,1.90,274.95,275.22,274.99,-0.05932,308.50,1.94,2.09,275.18,275.31,275.24,2483.603,2503.108,-0.282,-0.117
2020-03-25T06:17:53,2020-03-25_06-17-54,0.90034,104.57,0.67547,82.98,-0.31237,248.83,1.90,1.89,274.94,275.21,274.98,-0.05958,308.48,1.95,2.09,275.18,275.30,275.24,2484.525,2501.826,-0.254,-0.155
2020-03-25T06:17:55,2020-03-25_06-17-56,0.89352,103.78,0.67061,82.38,-0.31246,248.89,1.90,1.89,274.94,275.20,274.97,-0.05966,308.49,1.95,2.09,275.18,275.30,275.23,2484.196,2500.686,-0.264,-0.189
2020-03-25T06:17:57,2020-03-25_06-17-58,0.88754,103.08,0.66632,81.86,-0.31303,248.84,1.90,1.88,274.94,275.20,274.97,-0.06015,308.42,1.95,2.08,275.18,275.30,275.23,2484.208,2500.782,-0.264,-0.187
2020-03-25T06:17:59,2020-03-25_06-18-00,0.88126,102.35,0.66179,81.30,-0.31342,248.83,1.90,1.88,274.93,275.19,274.96,-0.06046,308.39,1.95,2.08,275.17,275.29,275.23,2484.223,2501.325,-0.263,-0.170
2020-03-25T06:18:01,2020-03-25_06-18-02,0.87460,101.58,0.65692,80.70,-0.31370,248.83,1.90,1.87,274.93,275.19,274.96,-0.06021,308.49,1.95,2.08,275.17,275.29,275.23,2483.901,2503.243,-0.273,-0.113
2020-03-25T06:18:03,2020-03-25_06-18-04,0.86661,100.65,0.65115,79.99,-0.31467,248.67,1.90,1.87,274.93,275.18,274.95,-0.06062,308.43,1.95,2.08,275.17,275.29,275.22,2483.870,2502.182,-0.274,-0.145
2020-03-25T06:18:05,2020-03-25_06-18-06,0.85864,99.73,0.64535,79.28,-0.31508,248.66,1.90,1.86,274.92,275.17,274.95,-0.06140,308.29,1.95,2.08,275.17,275.29,275.22,2484.178,2500.951,-0.265,-0.181
2020-03-25T06:18:07,2020-03-25_06-18-08,0.85296,99.07,0.64129,78.78,-0.31504,248.76,1.90,1.86,274.92,275.17,274.94,-0.06145,308.31,1.95,2.07,275.17,275.28,275.22,2484.206,2500.994,-0.264,-0.180
2020-03-25T06:18:09,2020-03-25_06-18-10,0.85101,98.84,0.64039,78.67,-0.31528,248.77,1.90,1.85,274.92,275.16,274.94,-0.06150,308.36,1.95,2.07,275.16,275.28,275.22,2483.618,2500.790,-0.281,-0.186
2020-03-25T06:18:11,2020-03-25_06-18-12,0.85456,99.25,0.64331,79.03,-0.31612,248.64,1.90,1.85,274.91,275.15,274.93,-0.06187,308.31,1.95,2.07,275.16,275.28,275.21,2483.937,2500.247,-0.272,-0.203
2020-03-25T06:18:13,2020-03-25_06-18-14,0.85940,99.81,0.64697,79.48,-0.31587,248.78,1.91,1.85,274.91,275.15,274.93,-0.06236,308.24,1.95,2.06,275.16,275.27,275.21,2485.098,2502.048,-0.237,-0.149
2020-03-25T06:18:15,2020-03-25_06-18-16,0.86184,100.10,0.64883,79.71,-0.31623,248.76,1.91,1.84,274.91,275.14,274.93,-0.06179,308.42,1.95,2.06,275.16,275.27,275.21,2483.977,2502.303,-0.271,-0.141
2020-03-25T06:18:17,2020-03-25_06-18-18,0.85948,99.82,0.64698,79.48,-0.31573,248.90,1.91,1.84,274.90,275.15,274.92,-0.06114,308.61,1.95,2.06,275.16,275.27,275.21,2484.197,2501.668,-0.264,-0.160
2020-03-25T06:18:19,2020-03-25_06-18-20,0.85301,99.07,0.64195,78.86,-0.31579,248.92,1.91,1.84,274.90,275.15,274.92,-0.06113,308.63,1.96,2.06,275.16,275.27,275.21,2483.366,2503.064,-0.289,-0.118
2020-03-25T06:18:21,2020-03-25_06-18-22,0.84386,98.01,0.63520,78.03,-0.31634,248.82,1.91,1.84,274.90,275.14,274.92,-0.06127,308.60,1.96,2.06,275.15,275.27,275.21,2484.458,2500.878,-0.256,-0.184
2020-03-25T06:18:23,2020-03-25_06-18-24,0.83489,96.97,0.62840,77.20,-0.31645,248.83,1.91,1.84,274.90,275.14,274.92,-0.06137,308.61,1.96,2.06,275.16,275.27,275.20,2483.188,2502.959,-0.294,-0.121
2020-03-25T06:18:25,2020-03-25_06-18-26,0.82689,96.04,0.62250,76.47,-0.31684,248.77,1.91,1.83,274.90,275.14,274.91,-0.06156,308.57,1.96,2.06,275.15,275.27,275.20,2484.232,2500.644,-0.263,-0.191
2020-03-25T06:18:27,2020-03-25_06-18-28,0.82007,95.25,0.61755,75.87,-0.31741,248.69,1.91,1.83,274.90,275.14,274.91,-0.06160,308.58,1.96,2.06,275.15,275.27,275.20,2483.566,2502.920,-0.283,-0.122
2020-03-25T06:18:29,2020-03-25_06-18-30,0.81446,94.59,0.61353,75.37,-0.31731,248.74,1.91,1.83,274.90,275.13,274.91,-0.06208,308.48,1.96,2.06,275.15,275.27,275.20,2484.037,2501.955,-0.269,-0.151
2020-03-25T06:18:31,2020-03-25_06-18-32,0.80998,94.07,0.61031,74.98,-0.31756,248.72,1.91,1.83,274.89,275.13,274.91,-0.06142,308.68,1.96,2.06,275.15,275.27,275.20,2484.088,2502.516,-0.267,-0.135
2020-03-25T06:18:33,2020-03-25_06-18-34,0.80669,93.69,0.60804,74.70,-0.31786,248.68,1.91,1.83,274.89,275.13,274.91,-0.06188,308.57,1.96,2.06,275.15,275.27,275.20,2484.461,2500.338,-0.256,-0.200
2020-03-25T06:18:35,2020-03-25_06-18-36,0.80479,93.47,0.60669,74.53,-0.31786,248.72,1.91,1.82,274.89,275.13,274.90,-0.06241,308.44,1.96,2.06,275.15,275.27,275.20,2484.193,2500.627,-0.264,-0.191
2020-03-25T06:18:37,2020-03-25_06-18-38,0.80343,93.31,0.60580,74.42,-0.31772,248.77,1.91,1.82,274.89,275.13,274.90,-0.06253,308.44,1.96,2.06,275.15,275.27,275.20,2483.589,2501.770,-0.282,-0.157
2020-03-25T06:18:39,2020-03-25_06-18-40,0.80162,93.10,0.60459,74.27,-0.31791,248.77,1.91,1.82,274.89,275.12,274.90,-0.06262,308.43,1.96,2.06,275.15,275.27,275.20,2483.573,2501.262,-0.283,-0.172
2020-03-25T06:18:41,2020-03-25_06-18-42,0.79877,92.77,0.60253,74.02,-0.31777,248.81,1.91,1.82,274.89,275.12,274.90,-0.06210,308.57,1.96,2.06,275.15,275.27,275.20,2483.901,2502.446,-0.273,-0.137
2020-03-25T06:18:43,2020-03-25_06-18-44,0.79600,92.45,0.60046,73.77,-0.31800,248.77,1.91,1.82,274.89,275.12,274.90,-0.06247,308.48,1.96,2.06,275.15,275.27,275.20,2484.209,2503.497,-0.264,-0.105
2020-03-25T06:18:45,2020-03-25_06-18-46,0.79376,92.19,0.59886,73.57,-0.31861,248.64,1.91,1.82,274.89,275.12,274.90,-0.06277,308.42,1.96,2.06,275.15,275.27,275.20,2484.185,2502.794,-0.264,-0.126
2020-03-25T06:18:47,2020-03-25_06-18-48,0.79430,92.25,0.59935,73.63,-0.31840,248.72,1.91,1.82,274.89,275.12,274.90,-0.06312,308.37,1.97,2.06,275.15,275.27,275.20,2484.204,2502.883,-0.264,-0.124
2020-03-25T06:18:49,2020-03-25_06-18-50,0.80061,92.99,0.60439,74.25,-0.31810,248.82,1.91,1.82,274.89,275.12,274.89,-0.06347,308.28,1.96,2.06,275.15,275.27,275.20,2483.928,2500.941,-0.272,-0.182
2020-03-25T06:18:51,2020-03-25_06-18-52,0.81085,94.17,0.61230,75.22,-0.31801,248.85,1.91,1.82,274.89,275.12,274.89,-0.06276,308.47,1.97,2.06,275.15,275.27,275.20,2483.120,2502.924,-0.296,-0.122
2020-03-25T06:18:53,2020-03-25_06-18-54,0.82214,95.49,0.62084,76.27,-0.31746,248.97,1.91,1.82,274.89,275.12,274.90,-0.06223,308.61,1.97,2.06,275.15,275.27,275.20,2484.179,2500.682,-0.265,-0.190
2020-03-25T06:18:55,2020-03-25_06-18-56,0.83248,96.69,0.62861,77.23,-0.31758,248.92,1.92,1.82,274.89,275.12,274.90,-0.06191,308.66,1.97,2.06,275.16,275.27,275.20,2483.549,2502.219,-0.284,-0.143
2020-03-25T06:18:57,2020-03-25_06-18-58,0.84137,97.72,0.63546,78.07,-0.31770,248.88,1.92,1.82,274.89,275.13,274.90,-0.06197,308.63,1.97,2.06,275.16,275.27,275.20,2483.787,2503.141,-0.276,-0.116
2020-03-25T06:18:59,2020-03-25_06-19-00,0.85081,98.82,0.64278,78.97,-0.31742,248.94,1.92,1.82,274.89,275.13,274.90,-0.06172,308.69,1.97,2.06,275.16,275.27,275.21,2483.647,2502.817,-0.281,-0.125
2020-03-25T06:19:01,2020-03-25_06-19-02,0.86223,100.14,0.65145,80.03,-0.31715,248.98,1.92,1.83,274.89,275.13,274.90,-0.06190,308.62,1.97,2.06,275.16,275.28,275.21,2484.135,2502.500,-0.266,-0.135
2020-03-25T06:19:03,2020-03-25_06-19-04,0.87560,101.70,0.66166,81.28,-0.31777,248.82,1.92,1.83,274.89,275.14,274.90,-0.06198,308.59,1.97,2.07,275.16,275.28,275.21,2483.459,2502.810,-0.286,-0.126
2020-03-25T06:19:05,2020-03-25_06-19-06,0.89417,103.85,0.67551,82.99,-0.31798,248.76,1.92,1.83,274.89,275.14,274.90,-0.06231,308.51,1.97,2.07,275.16,275.28,275.21,2483.892,2502.498,-0.273,-0.135
2020-03-25T06:19:07,2020-03-25_06-19-08,0.91295,106.03,0.68934,84.69,-0.31791,248.78,1.92,1.83,274.89,275.14,274.90,-0.06239,308.49,1.97,2.07,275.16,275.28,275.21,2484.238,2502.534,-0.263,-0.134
2020-03-25T06:19:09,2020-03-25_06-19-10,0.92345,107.25,0.69692,85.62,-0.31762,248.82,1.92,1.83,274.89,275.14,274.91,-0.06250,308.47,1.97,2.07,275.16,275.28,275.21,2484.210,2502.011,-0.264,-0.150
2020-03-25T06:19:11,2020-03-25_06-19-12,0.92523,107.46,0.69813,85.77,-0.31750,248.84,1.92,1.83,274.90,275.14,274.91,-0.06235,308.51,1.97,2.07,275.16,275.28,275.21,2483.430,2502.749,-0.287,-0.128
2020-03-25T06:19:13,2020-03-25_06-19-14,0.92200,107.08,0.69575,85.47,-0.31705,248.92,1.92,1.83,274.90,275.15,274.91,-0.06191,308.62,1.97,2.07,275.17,275.28,275.21,2483.962,2501.435,-0.271,-0.167
2020-03-25T06:19:15,2020-03-25_06-19-16,0.91934,106.78,0.69418,85.28,-0.31722,248.86,1.92,1.84,274.90,275.15,274.91,-0.06188,308.61,1.97,2.07,275.17,275.28,275.22,2483.972,2502.487,-0.271,-0.135
2020-03-25T06:19:17,2020-03-25_06-19-18,0.92057,106.92,0.69527,85.41,-0.31719,248.84,1.92,1.84,274.90,275.15,274.92,-0.06178,308.62,1.97,2.07,275.17,275.29,275.22,2484.215,2501.038,-0.264,-0.179
2020-03-25T06:19:19,2020-03-25_06-19-20,0.92369,107.28,0.69769,85.71,-0.31751,248.74,1.92,1.84,274.90,275.16,274.92,-0.06231,308.50,1.98,2.08,275.17,275.29,275.22,2483.956,2502.507,-0.271,-0.135
2020-03-25T06:19:21,2020-03-25_06-19-22,0.92287,107.19,0.69697,85.62,-0.31741,248.76,1.92,1.84,274.90,275.16,274.92,-0.06259,308.42,1.98,2.08,275.17,275.29,275.22,2484.224,2502.159,-0.263,-0.145
2020-03-25T06:19:23,2020-03-25_06-19-24,0.91933,106.77,0.69425,85.29,-0.31786,248.65,1.92,1.84,274.90,275.16,274.92,-0.06330,308.24,1.98,2.08,275.17,275.29,275.22,2484.332,2500.650,-0.260,-0.190
2020-03-25T06:19:25,2020-03-25_06-19-26,0.91515,106.29,0.69116,84.91,-0.31783,248.66,1.92,1.84,274.90,275.16,274.92,-0.06337,308.24,1.98,2.08,275.17,275.29,275.22,2483.799,2503.065,-0.276,-0.118
2020-03-25T06:19:27,2020-03-25_06-19-28,0.91338,106.08,0.68993,84.76,-0.31732,248.77,1.92,1.85,274.90,275.16,274.92,-0.06304,308.33,1.98,2.08,275.17,275.29,275.22,2484.198,2501.194,-0.264,-0.174
2020-03-25T06:19:29,2020-03-25_06-19-30,0.91151,105.87,0.68847,84.58,-0.31728,248.78,1.92,1.85,274.90,275.16,274.92,-0.06300,308.33,1.98,2.08,275.17,275.29,275.22,2483.972,2503.325,-0.271,-0.110
2020-03-25T06:19:31,2020-03-25_06-19-32,0.90589,105.21,0.68415,84.05,-0.31771,248.67,1.92,1.85,274.91,275.16,274.93,-0.06299,308.34,1.98,2.08,275.17,275.29,275.22,2483.848,2501.067,-0.275,-0.178
2020-03-25T06:19:33,2020-03-25_06-19-34,0.89637,104.11,0.67699,83.17,-0.31788,248.63,1.92,1.85,274.91,275.16,274.93,-0.06361,308.19,1.98,2.08,275.17,275.29,275.22,2484.177,2502.550,-0.265,-0.133
2020-03-25T06:19:35,2020-03-25_06-19-36,0.88282,102.53,0.66670,81.90,-0.31810,248.60,1.93,1.85,274.91,275.16,274.93,-0.06392,308.13,1.98,2.08,275.17,275.29,275.22,2483.608,2502.461,-0.282,-0.136
2020-03-25T06:19:37,2020-03-25_06-19-38,0.86724,100.73,0.65483,80.45,-0.31774,248.71,1.93,1.85,274.91,275.16,274.93,-0.06421,308.07,1.98,2.08,275.17,275.29,275.22,2484.212,2501.344,-0.264,-0.170
2020-03-25T06:19:39,2020-03-25_06-19-40,0.85192,98.95,0.64325,79.02,-0.31836,248.57,1.93,1.85,274.91,275.16,274.93,-0.06426,308.07,1.98,2.08,275.17,275.29,275.22,2484.182,2500.955,-0.265,-0.181
2020-03-25T06:19:41,2020-03-25_06-19-42,0.83876,97.42,0.63344,77.82,-0.31823,248.63,1.93,1.84,274.91,275.15,274.92,-0.06435,308.07,1.98,2.08,275.17,275.29,275.22,2484.202,2500.945,-0.264,-0.182
2020-03-25T06:19:43,2020-03-25_06-19-44,0.83009,96.41,0.62688,77.01,-0.31881,248.52,1.93,1.84,274.91,275.15,274.92,-0.06459,308.01,1.98,2.08,275.17,275.29,275.22,2484.415,2501.242,-0.258,-0.173
2020-03-25T06:19:45,2020-03-25_06-19-46,0.82855,96.23,0.62583,76.88,-0.31923,248.45,1.93,1.84,274.91,275.15,274.92,-0.06486,307.98,1.98,2.08,275.17,275.29,275.22,2483.898,2502.220,-0.273,-0.143
2020-03-25T06:19:47,2020-03-25_06-19-48,0.83647,97.15,0.63213,77.66,-0.31958,248.41,1.93,1.84,274.91,275.15,274.92,-0.06524,307.90,1.98,2.08,275.17,275.29,275.22,2483.915,2502.535,-0.273,-0.134
2020-03-25T06:19:49,2020-03-25_06-19-50,0.85384,99.17,0.64519,79.26,-0.31925,248.53,1.93,1.84,274.90,275.14,274.92,-0.06590,307.76,1.99,2.08,275.17,275.29,275.22,2484.426,2501.110,-0.257,-0.177
2020-03-25T06:19:51,2020-03-25_06-19-52,0.88015,102.22,0.66489,81.68,-0.31932,248.54,1.93,1.84,274.90,275.14,274.92,-0.06559,307.86,1.99,2.07,275.17,275.29,275.22,2484.257,2500.975,-0.262,-0.181
2020-03-25T06:19:53,2020-03-25_06-19-54,0.91841,106.67,0.69329,85.17,-0.31949,248.50,1.93,1.84,274.90,275.14,274.92,-0.06621,307.71,1.99,2.07,275.17,275.28,275.22,2483.892,2502.294,-0.273,-0.141
2020-03-25T06:19:55,2020-03-25_06-19-56,0.96828,112.46,0.73020,89.71,-0.31840,248.76,1.93,1.84,274.90,275.15,274.92,-0.06598,307.80,1.99,2.07,275.17,275.28,275.22,2484.217,2502.161,-0.264,-0.145
2020-03-25T06:19:57,2020-03-25_06-19-58,1.01802,118.24,0.76648,94.16,-0.31787,248.85,1.93,1.84,274.90,275.15,274.92,-0.06591,307.82,1.99,2.07,275.17,275.28,275.22,2484.252,2501.630,-0.262,-0.161
2020-03-25T06:19:59,2020-03-25_06-20-00,1.05161,122.14,0.79084,97.15,-0.31719,248.96,1.93,1.85,274.90,275.16,274.92,-0.06510,308.03,1.99,2.07,275.17,275.28,275.22,2484.118,2501.442,-0.266,-0.167
2020-03-25T06:20:01,2020-03-25_06-20-02,1.06079,123.20,0.79695,97.91,-0.31651,249.06,1.93,1.85,274.91,275.17,274.93,-0.06450,308.17,1.99,2.08,275.17,275.29,275.22,2484.171,2502.070,-0.265,-0.148
2020-03-25T06:20:03,2020-03-25_06-20-04,1.04750,121.66,0.78684,96.66,-0.31632,249.04,1.93,1.86,274.91,275.18,274.93,-0.06396,308.29,1.99,2.08,275.17,275.29,275.22,2484.221,2501.937,-0.263,-0.152
2020-03-25T06:20:05,2020-03-25_06-20-06,1.02620,119.19,0.77141,94.77,-0.31631,248.99,1.93,1.86,274.91,275.18,274.94,-0.06393,308.27,1.99,2.08,275.18,275.29,275.22,2484.245,2502.364,-0.263,-0.139
2020-03-25T06:20:07,2020-03-25_06-20-08,1.01305,117.66,0.76214,93.63,-0.31611,249.00,1.93,1.86,274.92,275.19,274.94,-0.06415,308.21,1.99,2.08,275.18,275.29,275.23,2483.717,2501.983,-0.278,-0.151
2020-03-25T06:20:09,2020-03-25_06-20-10,0.99972,116.11,0.75242,92.44,-0.31602,249.01,1.93,1.87,274.92,275.19,274.94,-0.06445,308.13,1.99,2.08,275.18,275.29,275.23,2484.166,2501.063,-0.265,-0.178
2020-03-25T06:20:11,2020-03-25_06-20-12,0.97659,113.43,0.73539,90.34,-0.31592,249.01,1.94,1.87,274.92,275.19,274.95,-0.06394,308.25,1.99,2.08,275.18,275.30,275.23,2484.187,2501.012,-0.264,-0.180
2020-03-25T06:20:13,2020-03-25_06-20-14,0.94309,109.53,0.71036,87.27,-0.31600,248.97,1.94,1.87,274.92,275.19,274.95,-0.06379,308.27,1.99,2.09,275.18,275.30,275.23,2484.197,2501.754,-0.264,-0.157
2020-03-25T06:20:15,2020-03-25_06-20-16,0.90218,104.78,0.68016,83.56,-0.31601,248.96,1.94,1.87,274.92,275.19,274.95,-0.06367,308.29,1.99,2.09,275.18,275.30,275.23,2484.205,2502.217,-0.264,-0.143
2020-03-25T06:20:17,2020-03-25_06-20-18,0.86239,100.16,0.65094,79.97,-0.31657,248.83,1.94,1.87,274.92,275.19,274.95,-0.06363,308.29,1.99,2.09,275.18,275.30,275.23,2484.457,2501.782,-0.256,-0.157
2020-03-25T06:20:19,2020-03-25_06-20-20,0.82953,96.34,0.62672,76.99,-0.31741,248.67,1.94,1.87,274.92,275.19,274.95,-0.06393,308.21,1.99,2.09,275.18,275.30,275.24,2483.727,2502.276,-0.278,-0.142
2020-03-25T06:20:21,2020-03-25_06-20-22,0.80845,93.90,0.61157,75.13,-0.31742,248.69,1.94,1.87,274.92,275.18,274.95,-0.06362,308.29,2.00,2.09,275.19,275.30,275.24,2484.197,2502.361,-0.264,-0.139
2020-03-25T06:20:23,2020-03-25_06-20-24,0.79940,92.85,0.60546,74.38,-0.31767,248.68,1.94,1.87,274.92,275.18,274.95,-0.06366,308.27,2.00,2.09,275.19,275.31,275.24,2484.322,2501.286,-0.260,-0.171
2020-03-25T06:20:25,2020-03-25_06-20-26,0.79726,92.60,0.60415,74.22,-0.31789,248.66,1.94,1.86,274.92,275.17,274.95,-0.06378,308.25,2.00,2.09,275.19,275.31,275.24,2483.891,2501.637,-0.273,-0.161
2020-03-25T06:20:27,2020-03-25_06-20-28,0.79685,92.55,0.60367,74.16,-0.31834,248.59,1.94,1.86,274.92,275.17,274.94,-0.06435,308.11,2.00,2.09,275.19,275.31,275.24,2484.188,2501.295,-0.264,-0.171
2020-03-25T06:20:29,2020-03-25_06-20-30,0.79436,92.26,0.60164,73.91,-0.31910,248.46,1.94,1.86,274.92,275.17,274.94,-0.06513,307.93,2.00,2.09,275.19,275.31,275.24,2484.210,2501.564,-0.264,-0.163
2020-03-25T06:20:31,2020-03-25_06-20-32,0.79023,91.78,0.59858,73.54,-0.31855,248.66,1.94,1.86,274.92,275.16,274.94,-0.06501,307.98,2.00,2.09,275.19,275.30,275.24,2483.993,2502.522,-0.270,-0.134
2020-03-25T06:20:33,2020-03-25_06-20-34,0.78952,91.70,0.59837,73.51,-0.31866,248.68,1.94,1.85,274.92,275.16,274.94,-0.06540,307.91,2.00,2.09,275.19,275.30,275.24,2484.887,2501.699,-0.243,-0.159
2020-03-25T06:20:35,2020-03-25_06-20-36,0.79567,92.41,0.60334,74.12,-0.31897,248.65,1.94,1.85,274.92,275.15,274.93,-0.06516,307.99,2.00,2.09,275.19,275.30,275.23,2484.084,2501.600,-0.267,-0.162
2020-03-25T06:20:37,2020-03-25_06-20-38,0.80848,93.90,0.61322,75.33,-0.31940,248.59,1.94,1.85,274.92,275.15,274.93,-0.06495,308.05,2.00,2.09,275.19,275.30,275.23,2483.304,2501.824,-0.291,-0.155
2020-03-25T06:20:39,2020-03-25_06-20-40,0.82683,96.03,0.62714,77.04,-0.31983,248.51,1.94,1.85,274.92,275.15,274.93,-0.06502,308.05,2.00,2.09,275.19,275.30,275.23,2484.294,2501.379,-0.261,-0.169
2020-03-25T06:20:41,2020-03-25_06-20-42,0.84915,98.62,0.64397,79.11,-0.31938,248.65,1.94,1.85,274.91,275.15,274.93,-0.06525,308.02,2.00,2.09,275.19,275.30,275.23,2483.935,2502.126,-0.272,-0.146
2020-03-25T06:20:43,2020-03-25_06-20-44,0.87658,101.81,0.66446,81.63,-0.31881,248.79,1.94,1.85,274.91,275.15,274.93,-0.06514,308.06,2.00,2.09,275.19,275.30,275.23,2484.203,2501.148,-0.264,-0.176
2020-03-25T06:20:45,2020-03-25_06-20-46,0.90758,105.41,0.68731,84.44,-0.31829,248.92,1.94,1.85,274.91,275.15,274.93,-0.06485,308.15,2.00,2.09,275.19,275.30,275.23,2483.928,2502.308,-0.272,-0.141
2020-03-25T06:20:47,2020-03-25_06-20-48,0.93826,108.97,0.70982,87.20,-0.31830,248.90,1.95,1.85,274.91,275.16,274.93,-0.06484,308.16,2.00,2.09,275.19,275.30,275.23,2483.533,2501.373,-0.284,-0.169
2020-03-25T06:20:49,2020-03-25_06-20-50,0.96777,112.40,0.73136,89.85,-0.31766,249.03,1.95,1.85,274.91,275.16,274.93,-0.06413,308.34,2.00,2.09,275.19,275.30,275.23,2484.213,2501.876,-0.264,-0.154
2020-03-25T06:20:51,2020-03-25_06-20-52,0.99248,115.27,0.74907,92.02,-0.31751,249.02,1.95,1.86,274.92,275.17,274.93,-0.06423,308.30,2.00,2.09,275.19,275.30,275.23,2484.213,2501.829,-0.264,-0.155
2020-03-25T06:20:53,2020-03-25_06-20-54,1.00977,117.28,0.76141,93.54,-0.31714,249.05,1.95,1.86,274.92,275.17,274.94,-0.06436,308.26,2.00,2.09,275.19,275.30,275.24,2483.976,2502.214,-0.271,-0.144
2020-03-25T06:20:55,2020-03-25_06-20-56,1.02507,119.06,0.77242,94.89,-0.31662,249.14,1.95,1.86,274.92,275.18,274.94,-0.06363,308.45,2.01,2.09,275.19,275.31,275.24,2484.186,2502.439,-0.264,-0.137
2020-03-25T06:20:57,2020-03-25_06-20-58,1.03902,120.68,0.78261,96.14,-0.31664,249.09,1.95,1.87,274.92,275.19,274.94,-0.06329,308.52,2.01,2.10,275.19,275.31,275.24,2483.885,2501.374,-0.273,-0.169
2020-03-25T06:20:59,2020-03-25_06-21-00,1.05211,122.20,0.79252,97.36,-0.31650,249.09,1.95,1.87,274.92,275.19,274.95,-0.06331,308.51,2.01,2.10,275.19,275.31,275.24,2484.050,2501.239,-0.268,-0.173
2020-03-25T06:21:01,2020-03-25_06-21-02,1.06566,123.77,0.80233,98.57,-0.31558,249.26,1.95,1.88,274.93,275.20,274.95,-0.06317,308.53,2.01,2.10,275.19,275.31,275.24,2483.902,2501.089,-0.273,-0.177
2020-03-25T06:21:03,2020-03-25_06-21-04,1.08032,125.47,0.81294,99.87,-0.31455,249.44,1.95,1.88,274.93,275.21,274.96,-0.06266,308.64,2.01,2.10,275.20,275.31,275.25,2484.195,2501.274,-0.264,-0.172
2020-03-25T06:21:05,2020-03-25_06-21-06,1.09483,127.16,0.82348,101.16,-0.31387,249.52,1.95,1.89,274.93,275.21,274.96,-0.06185,308.80,2.01,2.11,275.20,275.32,275.25,2483.890,2502.204,-0.273,-0.144
2020-03-25T06:21:07,2020-03-25_06-21-08,1.10969,128.88,0.83422,102.48,-0.31321,249.60,1.95,1.89,274.94,275.22,274.97,-0.06131,308.89,2.01,2.11,275.20,275.32,275.25,2484.198,2502.028,-0.264,-0.149
2020-03-25T06:21:09,2020-03-25_06-21-10,1.12351,130.49,0.84424,103.72,-0.31287,249.62,1.95,1.90,274.94,275.23,274.98,-0.06072,309.01,2.01,2.11,275.21,275.33,275.26,2484.177,2502.257,-0.265,-0.142
2020-03-25T06:21:11,2020-03-25_06-21-12,1.14142,132.57,0.85730,105.32,-0.31273,249.56,1.95,1.91,274.95,275.24,274.98,-0.06073,308.96,2.01,2.12,275.21,275.33,275.26,2483.881,2501.661,-0.274,-0.160
2020-03-25T06:21:13,2020-03-25_06-21-14,1.15783,134.48,0.86887,106.74,-0.31239,249.56,1.95,1.91,274.95,275.25,274.99,-0.06041,309.00,2.01,2.12,275.22,275.34,275.27,2484.034,2501.271,-0.269,-0.172
2020-03-25T06:21:15,2020-03-25_06-21-16,1.16983,135.87,0.87756,107.81,-0.31183,249.63,1.95,1.92,274.95,275.26,274.99,-0.06036,308.97,2.01,2.13,275.22,275.34,275.27,2484.262,2501.603,-0.262,-0.162
2020-03-25T06:21:17,2020-03-25_06-21-18,1.17597,136.58,0.88219,108.38,-0.31179,249.56,1.95,1.92,274.96,275.26,275.00,-0.06017,308.99,2.01,2.13,275.22,275.34,275.28,2483.626,2501.591,-0.281,-0.162
2020-03-25T06:21:19,2020-03-25_06-21-20,1.17463,136.43,0.88107,108.24,-0.31173,249.51,1.95,1.93,274.96,275.27,275.01,-0.06006,308.96,2.01,2.13,275.23,275.35,275.28,2484.229,2502.233,-0.263,-0.143
2020-03-25T06:21:21,2020-03-25_06-21-22,1.16664,135.50,0.87523,107.52,-0.31193,249.42,1.95,1.93,274.97,275.28,275.01,-0.06040,308.87,2.01,2.14,275.23,275.35,275.28,2484.223,2501.278,-0.263,-0.172
2020-03-25T06:21:23,2020-03-25_06-21-24,1.15457,134.10,0.86607,106.40,-0.31124,249.56,1.96,1.94,274.97,275.28,275.01,-0.06050,308.84,2.02,2.14,275.23,275.35,275.28,2484.210,2502.526,-0.264,-0.134
2020-03-25T06:21:25,2020-03-25_06-21-26,1.13707,132.06,0.85335,104.83,-0.31133,249.51,1.96,1.94,274.97,275.28,275.02,-0.06040,308.85,2.02,2.14,275.23,275.35,275.29,2483.603,2502.263,-0.282,-0.142
2020-03-25T06:21:27,2020-03-25_06-21-28,1.11871,129.93,0.83987,103.18,-0.31101,249.56,1.96,1.94,274.97,275.28,275.02,-0.06050,308.82,2.02,2.14,275.23,275.36,275.29,2484.227,2500.998,-0.263,-0.180
2020-03-25T06:21:29,2020-03-25_06-21-30,1.10531,128.38,0.83063,102.04,-0.31088,249.58,1.96,1.95,274.98,275.28,275.02,-0.06040,308.84,2.02,2.14,275.24,275.36,275.29,2483.798,2502.822,-0.276,-0.125
2020-03-25T06:21:31,2020-03-25_06-21-32,1.09847,127.58,0.82594,101.47,-0.31100,249.54,1.96,1.95,274.98,275.28,275.03,-0.06039,308.83,2.02,2.15,275.24,275.36,275.29,2484.068,2502.525,-0.268,-0.134
2020-03-25T06:21:33,2020-03-25_06-21-34,1.09844,127.58,0.82606,101.48,-0.31093,249.56,1.96,1.95,274.98,275.28,275.03,-0.06106,308.65,2.02,2.15,275.24,275.36,275.29,2483.806,2502.210,-0.276,-0.144
2020-03-25T06:21:35,2020-03-25_06-21-36,1.09773,127.49,0.82558,101.42,-0.31119,249.50,1.96,1.95,274.98,275.28,275.03,-0.06065,308.76,2.02,2.15,275.24,275.36,275.29,2483.997,2502.165,-0.270,-0.145
2020-03-25T06:21:37,2020-03-25_06-21-38,1.09296,126.94,0.82214,101.00,-0.31100,249.54,1.96,1.95,274.98,275.28,275.03,-0.06079,308.74,2.02,2.15,275.24,275.36,275.30,2484.209,2501.580,-0.264,-0.163
2020-03-25T06:21:39,2020-03-25_06-21-40,1.08399,125.90,0.81535,100.17,-0.31124,249.49,1.96,1.95,274.98,275.28,275.03,-0.06086,308.72,2.02,2.15,275.24,275.36,275.30,2483.985,2501.916,-0.270,-0.153
2020-03-25T06:21:41,2020-03-25_06-21-42,1.06917,124.18,0.80428,98.81,-0.31134,249.47,1.96,1.95,274.98,275.28,275.03,-0.06097,308.70,2.02,2.15,275.24,275.36,275.30,2484.148,2502.400,-0.266,-0.138
2020-03-25T06:21:43,2020-03-25_06-21-44,1.04889,121.82,0.78949,96.99,-0.31133,249.50,1.96,1.95,274.99,275.28,275.03,-0.06105,308.69,2.02,2.15,275.24,275.36,275.30,2483.864,2500.890,-0.274,-0.183
2020-03-25T06:21:45,2020-03-25_06-21-46,1.02700,119.28,0.77368,95.05,-0.31173,249.43,1.96,1.95,274.99,275.28,275.03,-0.06129,308.65,2.02,2.15,275.24,275.36,275.30,2483.625,2502.319,-0.281,-0.140
2020-03-25T06:21:47,2020-03-25_06-21-48,1.00339,116.54,0.75640,92.92,-0.31212,249.36,1.96,1.95,274.99,275.28,275.03,-0.06193,308.51,2.03,2.15,275.24,275.36,275.30,2483.725,2501.307,-0.278,-0.171
2020-03-25T06:21:49,2020-03-25_06-21-50,0.98215,114.07,0.74097,91.03,-0.31264,249.29,1.97,1.95,274.99,275.27,275.03,-0.06187,308.55,2.03,2.15,275.24,275.36,275.30,2483.835,2502.659,-0.275,-0.130
2020-03-25T06:21:51,2020-03-25_06-21-52,0.96462,112.04,0.72856,89.50,-0.31316,249.21,1.97,1.94,274.98,275.27,275.03,-0.06229,308.48,2.03,2.15,275.24,275.36,275.29,2483.853,2502.450,-0.274,-0.137
2020-03-25T06:21:53,2020-03-25_06-21-54,0.94867,110.18,0.71688,88.07,-0.31363,249.17,1.97,1.94,274.98,275.26,275.02,-0.06252,308.45,2.03,2.15,275.24,275.36,275.29,2484.144,2501.300,-0.266,-0.171
2020-03-25T06:21:55,2020-03-25_06-21-56,0.93148,108.19,0.70436,86.53,-0.31360,249.23,1.97,1.94,274.98,275.26,275.02,-0.06283,308.40,2.03,2.15,275.24,275.36,275.29,2484.210,2501.597,-0.264,-0.162
2020-03-25T06:21:57,2020-03-25_06-21-58,0.91335,106.08,0.69146,84.95,-0.31366,249.27,1.97,1.93,274.98,275.25,275.02,-0.06289,308.41,2.03,2.14,275.24,275.36,275.29,2484.133,2502.084,-0.266,-0.147
2020-03-25T06:21:59,2020-03-25_06-22-00,0.89990,104.52,0.68166,83.74,-0.31427,249.16,1.97,1.93,274.98,275.25,275.01,-0.06265,308.50,2.03,2.14,275.24,275.35,275.29,2484.229,2501.894,-0.263,-0.153
2020-03-25T06:22:01,2020-03-25_06-22-02,0.89106,103.49,0.67540,82.97,-0.31419,249.24,1.97,1.93,274.98,275.24,275.01,-0.06330,308.37,2.03,2.14,275.24,275.35,275.29,2484.219,2501.478,-0.263,-0.166
2020-03-25T06:22:03,2020-03-25_06-22-04,0.88765,103.09,0.67310,82.69,-0.31489,249.13,1.97,1.92,274.98,275.24,275.01,-0.06355,308.32,2.03,2.14,275.24,275.35,275.29,2484.187,2502.409,-0.264,-0.138
2020-03-25T06:22:05,2020-03-25_06-22-06,0.88906,103.26,0.67451,82.86,-0.31556,249.03,1.97,1.92,274.97,275.23,275.00,-0.06397,308.26,2.03,2.14,275.23,275.35,275.29,2484.210,2501.827,-0.264,-0.155
2020-03-25T06:22:07,2020-03-25_06-22-08,0.89353,103.78,0.67793,83.28,-0.31564,249.08,1.97,1.92,274.97,275.23,275.00,-0.06380,308.32,2.03,2.14,275.23,275.35,275.28,2483.860,2502.259,-0.274,-0.142
2020-03-25T06:22:09,2020-03-25_06-22-10,0.89933,104.45,0.68197,83.78,-0.31522,249.22,1.97,1.91,274.97,275.23,275.00,-0.06417,308.26,2.03,2.14,275.23,275.35,275.28,2483.983,2501.706,-0.271,-0.159
2020-03-25T06:22:11,2020-03-25_06-22-12,0.90497,105.11,0.68606,84.28,-0.31488,249.34,1.97,1.91,274.97,275.22,275.00,-0.06378,308.38,2.04,2.14,275.23,275.35,275.28,2483.893,2502.195,-0.273,-0.144
2020-03-25T06:22:13,2020-03-25_06-22-14,0.90989,105.68,0.68952,84.71,-0.31495,249.35,1.97,1.91,274.97,275.22,274.99,-0.06338,308.49,2.04,2.14,275.23,275.35,275.28,2484.209,2502.204,-0.264,-0.144
2020-03-25T06:22:15,2020-03-25_06-22-16,0.91619,106.41,0.69442,85.31,-0.31503,249.32,1.97,1.91,274.97,275.22,274.99,-0.06358,308.43,2.04,2.14,275.23,275.35,275.28,2484.219,2501.541,-0.263,-0.164
2020-03-25T06:22:17,2020-03-25_06-22-18,0.92251,107.14,0.69907,85.88,-0.31528,249.32,1.97,1.91,274.97,275.22,274.99,-0.06437,308.26,2.04,2.14,275.23,275.35,275.28,2484.180,2500.678,-0.265,-0.190
2020-03-25T06:22:19,2020-03-25_06-22-20,0.92806,107.79,0.70318,86.39,-0.31536,249.33,1.97,1.91,274.97,275.22,274.99,-0.06479,308.18,2.04,2.14,275.23,275.35,275.28,2484.177,2501.420,-0.265,-0.167
2020-03-25T06:22:21,2020-03-25_06-22-22,0.93422,108.50,0.70796,86.97,-0.31535,249.36,1.98,1.91,274.97,275.22,274.99,-0.06478,308.21,2.04,2.13,275.23,275.34,275.28,2484.186,2501.018,-0.264,-0.179
2020-03-25T06:22:23,2020-03-25_06-22-24,0.94176,109.38,0.71338,87.64,-0.31493,249.48,1.98,1.91,274.97,275.22,274.99,-0.06411,308.39,2.04,2.13,275.23,275.34,275.28,2484.139,2500.958,-0.266,-0.181
2020-03-25T06:22:25,2020-03-25_06-22-26,0.94568,109.84,0.71612,87.97,-0.31540,249.38,1.98,1.91,274.97,275.22,274.99,-0.06356,308.55,2.04,2.13,275.23,275.34,275.28,2483.806,2501.550,-0.276,-0.163
2020-03-25T06:22:27,2020-03-25_06-22-28,0.94619,109.89,0.71639,88.01,-0.31537,249.41,1.98,1.91,274.96,275.22,274.99,-0.06425,308.37,2.04,2.13,275.23,275.34,275.28,2483.845,2502.486,-0.275,-0.135
2020-03-25T06:22:29,2020-03-25_06-22-30,0.94324,109.55,0.71385,87.70,-0.31544,249.40,1.98,1.91,274.96,275.22,274.99,-0.06425,308.39,2.04,2.13,275.23,275.34,275.28,2484.428,2502.524,-0.257,-0.134
2020-03-25T06:22:31,2020-03-25_06-22-32,0.93731,108.86,0.70931,87.14,-0.31516,249.50,1.98,1.91,274.96,275.22,274.99,-0.06419,308.42,2.04,2.13,275.23,275.34,275.28,2484.125,2502.144,-0.266,-0.146
2020-03-25T06:22:33,2020-03-25_06-22-34,0.92699,107.66,0.70138,86.16,-0.31463,249.62,1.98,1.91,274.96,275.22,274.99,-0.06358,308.59,2.04,2.13,275.23,275.34,275.28,2484.138,2502.041,-0.266,-0.149
2020-03-25T06:22:35,2020-03-25_06-22-36,0.91406,106.16,0.69162,84.97,-0.31467,249.61,1.98,1.91,274.96,275.22,274.99,-0.06286,308.76,2.04,2.14,275.23,275.35,275.28,2484.562,2501.240,-0.253,-0.173
2020-03-25T06:22:37,2020-03-25_06-22-38,0.90488,105.10,0.68501,84.15,-0.31443,249.67,1.98,1.91,274.97,275.22,274.99,-0.06251,308.84,2.04,2.14,275.23,275.35,275.28,2483.668,2501.199,-0.280,-0.174
2020-03-25T06:22:39,2020-03-25_06-22-40,0.90159,104.71,0.68262,83.86,-0.31464,249.60,1.98,1.91,274.97,275.22,274.99,-0.06234,308.87,2.04,2.14,275.23,275.35,275.28,2484.219,2502.239,-0.263,-0.143
2020-03-25T06:22:41,2020-03-25_06-22-42,0.90269,104.84,0.68338,83.95,-0.31490,249.55,1.98,1.91,274.97,275.22,274.99,-0.06285,308.72,2.04,2.14,275.24,275.35,275.29,2483.968,2501.934,-0.271,-0.152
2020-03-25T06:22:43,2020-03-25_06-22-44,0.90579,105.20,0.68563,84.23,-0.31523,249.48,1.98,1.91,274.97,275.22,274.99,-0.06352,308.56,2.04,2.14,275.24,275.35,275.29,2483.897,2502.381,-0.273,-0.139
2020-03-25T06:22:45,2020-03-25_06-22-46,0.90989,105.68,0.68853,84.59,-0.31568,249.39,1.98,1.91,274.97,275.22,274.99,-0.06386,308.49,2.05,2.14,275.24,275.35,275.29,2484.195,2502.542,-0.264,-0.134
2020-03-25T06:22:47,2020-03-25_06-22-48,0.91703,106.51,0.69374,85.23,-0.31582,249.39,1.98,1.91,274.97,275.22,274.99,-0.06479,308.28,2.05,2.14,275.24,275.35,275.29,2483.814,2502.272,-0.276,-0.142
2020-03-25T06:22:49,2020-03-25_06-22-50,0.92821,107.81,0.70189,86.23,-0.31556,249.49,1.98,1.90,274.96,275.21,274.98,-0.06481,308.30,2.05,2.14,275.24,275.35,275.28,2483.730,2503.049,-0.278,-0.119
2020-03-25T06:22:51,2020-03-25_06-22-52,0.94102,109.29,0.71124,87.38,-0.31523,249.59,1.98,1.90,274.96,275.21,274.98,-0.06459,308.38,2.05,2.14,275.23,275.35,275.28,2483.871,2502.552,-0.274,-0.133
2020-03-25T06:22:53,2020-03-25_06-22-54,0.95555,110.98,0.72189,88.68,-0.31472,249.72,1.98,1.90,274.96,275.21,274.98,-0.06432,308.46,2.05,2.14,275.23,275.35,275.28,2483.463,2502.238,-0.286,-0.143
2020-03-25T06:22:55,2020-03-25_06-22-56,0.97208,112.90,0.73406,90.18,-0.31456,249.75,1.98,1.90,274.97,275.22,274.98,-0.06414,308.52,2.05,2.14,275.24,275.35,275.28,2484.211,2502.174,-0.264,-0.145
2020-03-25T06:22:57,2020-03-25_06-22-58,0.99280,115.31,0.74922,92.04,-0.31413,249.84,1.98,1.91,274.97,275.22,274.99,-0.06318,308.75,2.05,2.14,275.24,275.35,275.28,2484.026,2501.373,-0.269,-0.169
2020-03-25T06:22:59,2020-03-25_06-23-00,1.01854,118.30,0.76790,94.34,-0.31382,249.88,1.99,1.91,274.97,275.23,274.99,-0.06305,308.77,2.05,2.14,275.24,275.35,275.29,2483.292,2502.358,-0.291,-0.139
2020-03-25T06:23:01,2020-03-25_06-23-02,1.04524,121.40,0.78723,96.71,-0.31390,249.81,1.98,1.91,274.97,275.23,274.99,-0.06350,308.65,2.05,2.14,275.24,275.35,275.29,2484.222,2501.667,-0.263,-0.160
2020-03-25T06:23:03,2020-03-25_06-23-04,1.06655,123.87,0.80216,98.55,-0.31358,249.87,1.99,1.92,274.97,275.23,274.99,-0.06341,308.68,2.05,2.14,275.24,275.35,275.29,2483.965,2502.080,-0.271,-0.148
2020-03-25T06:23:05,2020-03-25_06-23-06,1.08195,125.66,0.81338,99.92,-0.31288,250.00,1.99,1.92,274.97,275.24,275.00,-0.06335,308.69,2.05,2.14,275.24,275.35,275.29,2483.678,2501.774,-0.280,-0.157
2020-03-25T06:23:07,2020-03-25_06-23-08,1.09285,126.93,0.82113,100.88,-0.31293,249.96,1.99,1.92,274.97,275.24,275.00,-0.06350,308.63,2.05,2.15,275.24,275.36,275.29,2484.171,2501.570,-0.265,-0.163
2020-03-25T06:23:09,2020-03-25_06-23-10,1.10198,127.99,0.82769,101.68,-0.31261,249.98,1.99,1.93,274.98,275.25,275.00,-0.06326,308.70,2.05,2.15,275.24,275.36,275.29,2483.635,2502.249,-0.281,-0.143
2020-03-25T06:23:11,2020-03-25_06-23-12,1.11540,129.55,0.83736,102.87,-0.31185,250.12,1.99,1.93,274.98,275.26,275.01,-0.06286,308.79,2.05,2.15,275.24,275.36,275.29,2484.438,2501.268,-0.257,-0.172
2020-03-25T06:23:13,2020-03-25_06-23-14,1.13529,131.86,0.85185,104.65,-0.31170,250.10,1.99,1.93,274.98,275.26,275.01,-0.06218,308.94,2.05,2.15,275.25,275.36,275.30,2484.194,2502.528,-0.264,-0.134
2020-03-25T06:23:15,2020-03-25_06-23-16,1.15872,134.58,0.86860,106.71,-0.31168,250.06,1.99,1.94,274.98,275.27,275.02,-0.06260,308.81,2.06,2.15,275.25,275.37,275.30,2484.704,2501.529,-0.249,-0.164
2020-03-25T06:23:17,2020-03-25_06-23-18,1.17558,136.54,0.88033,108.15,-0.31151,250.05,1.99,1.94,274.99,275.27,275.02,-0.06304,308.69,2.06,2.16,275.25,275.37,275.30,2484.211,2501.836,-0.264,-0.155
2020-03-25T06:23:19,2020-03-25_06-23-20,1.18672,137.83,0.88784,109.07,-0.31082,250.18,1.99,1.95,274.99,275.28,275.03,-0.06300,308.70,2.06,2.16,275.25,275.37,275.30,2484.205,2501.714,-0.264,-0.159
2020-03-25T06:23:21,2020-03-25_06-23-22,1.19251,138.50,0.89153,109.52,-0.31033,250.24,1.99,1.95,274.99,275.28,275.03,-0.06237,308.85,2.06,2.16,275.25,275.37,275.30,2484.247,2501.577,-0.263,-0.163
2020-03-25T06:23:23,2020-03-25_06-23-24,1.19713,139.04,0.89448,109.89,-0.31010,250.25,1.99,1.96,274.99,275.29,275.03,-0.06255,308.79,2.06,2.16,275.25,275.37,275.31,2484.222,2501.478,-0.263,-0.166
2020-03-25T06:23:25,2020-03-25_06-23-26,1.20532,139.99,0.90028,110.60,-0.30949,250.34,1.99,1.96,275.00,275.29,275.04,-0.06215,308.87,2.06,2.16,275.26,275.37,275.31,2484.201,2501.686,-0.264,-0.159
2020-03-25T06:23:27,2020-03-25_06-23-28,1.21863,141.54,0.90987,111.78,-0.30930,250.33,1.99,1.97,275.00,275.30,275.04,-0.06187,308.92,2.06,2.17,275.26,275.38,275.31,2483.600,2501.625,-0.282,-0.161
2020-03-25T06:23:29,2020-03-25_06-23-30,1.23829,143.82,0.92390,113.50,-0.30944,250.26,1.99,1.97,275.00,275.31,275.05,-0.06233,308.79,2.06,2.17,275.26,275.38,275.31,2484.215,2502.800,-0.264,-0.126
2020-03-25T06:23:31,2020-03-25_06-23-32,1.25978,146.32,0.93937,115.40,-0.30887,250.36,1.99,1.97,275.01,275.31,275.05,-0.06260,308.73,2.06,2.17,275.26,275.38,275.31,2483.908,2501.727,-0.273,-0.158
2020-03-25T06:23:33,2020-03-25_06-23-34,1.28550,149.30,0.95768,117.65,-0.30939,250.18,1.99,1.98,275.01,275.32,275.06,-0.06299,308.63,2.06,2.17,275.26,275.38,275.31,2483.649,2502.464,-0.281,-0.136
2020-03-25T06:23:35,2020-03-25_06-23-36,1.30658,151.75,0.97251,119.47,-0.30862,250.33,1.99,1.98,275.01,275.32,275.06,-0.06376,308.44,2.06,2.17,275.26,275.38,275.32,2484.242,2501.889,-0.263,-0.153
2020-03-25T06:23:37,2020-03-25_06-23-38,1.31647,152.90,0.97929,120.31,-0.30904,250.18,2.00,1.98,275.01,275.32,275.06,-0.06366,308.48,2.06,2.17,275.26,275.38,275.32,2484.209,2501.281,-0.264,-0.172
2020-03-25T06:23:39,2020-03-25_06-23-40,1.31911,153.21,0.98082,120.49,-0.30827,250.33,2.00,1.99,275.02,275.33,275.07,-0.06344,308.54,2.06,2.17,275.26,275.38,275.32,2483.586,2502.065,-0.282,-0.148
2020-03-25T06:23:41,2020-03-25_06-23-42,1.32399,153.77,0.98429,120.92,-0.30760,250.44,2.00,1.99,275.02,275.33,275.07,-0.06333,308.56,2.06,2.17,275.26,275.38,275.32,2483.643,2502.093,-0.281,-0.147
2020-03-25T06:23:43,2020-03-25_06-23-44,1.33003,154.47,0.98848,121.43,-0.30768,250.38,2.00,2.00,275.02,275.34,275.08,-0.06323,308.60,2.06,2.17,275.26,275.38,275.32,2484.044,2502.220,-0.269,-0.143
2020-03-25T06:23:45,2020-03-25_06-23-46,1.33317,154.84,0.99051,121.68,-0.30717,250.48,2.00,2.00,275.02,275.34,275.08,-0.06248,308.79,2.07,2.17,275.26,275.38,275.32,2483.800,2502.495,-0.276,-0.135
2020-03-25T06:23:47,2020-03-25_06-23-48,1.33262,154.78,0.98969,121.58,-0.30686,250.52,2.00,2.00,275.03,275.35,275.08,-0.06246,308.78,2.07,2.17,275.27,275.38,275.32,2484.208,2501.252,-0.264,-0.172
2020-03-25T06:23:49,2020-03-25_06-23-50,1.33389,154.92,0.99054,121.69,-0.30666,250.53,2.00,2.01,275.03,275.35,275.09,-0.06240,308.78,2.07,2.18,275.27,275.39,275.32,2483.579,2502.522,-0.283,-0.134
2020-03-25T06:23:51,2020-03-25_06-23-52,1.33981,155.61,0.99482,122.21,-0.30630,250.56,2.00,2.01,275.03,275.36,275.09,-0.06198,308.87,2.07,2.18,275.27,275.39,275.32,2484.197,2501.086,-0.264,-0.177
2020-03-25T06:23:53,2020-03-25_06-23-54,1.35318,157.16,1.00489,123.45,-0.30589,250.61,2.00,2.01,275.03,275.36,275.10,-0.06180,308.89,2.07,2.18,275.27,275.39,275.33,2484.186,2501.873,-0.264,-0.154
2020-03-25T06:23:55,2020-03-25_06-23-56,1.37239,159.40,1.01908,125.19,-0.30578,250.58,2.00,2.02,275.04,275.37,275.10,-0.06161,308.92,2.07,2.18,275.27,275.39,275.33,2484.197,2501.185,-0.264,-0.174
2020-03-25T06:23:57,2020-03-25_06-23-58,1.38836,161.25,1.03056,126.60,-0.30549,250.61,2.00,2.02,275.04,275.37,275.10,-0.06183,308.84,2.07,2.19,275.28,275.40,275.33,2484.096,2502.823,-0.267,-0.125
2020-03-25T06:23:59,2020-03-25_06-24-00,1.40098,162.72,1.03926,127.67,-0.30522,250.63,2.00,2.03,275.04,275.38,275.11,-0.06178,308.84,2.07,2.19,275.28,275.40,275.33,2484.254,2501.497,-0.262,-0.165
2020-03-25T06:24:01,2020-03-25_06-24-02,1.40601,163.30,1.04242,128.06,-0.30414,250.84,2.00,2.03,275.05,275.39,275.11,-0.06179,308.82,2.07,2.19,275.28,275.40,275.34,2483.875,2501.260,-0.274,-0.172
2020-03-25T06:24:03,2020-03-25_06-24-04,1.41084,163.86,1.04572,128.47,-0.30351,250.94,2.00,2.04,275.05,275.39,275.12,-0.06090,309.03,2.07,2.19,275.28,275.40,275.34,2484.105,2502.605,-0.267,-0.132
2020-03-25T06:24:05,2020-03-25_06-24-06,1.41187,163.98,1.04649,128.56,-0.30298,251.00,2.00,2.04,275.05,275.40,275.12,-0.06026,309.14,2.07,2.20,275.29,275.41,275.34,2483.890,2501.997,-0.273,-0.150
2020-03-25T06:24:07,2020-03-25_06-24-08,1.41208,164.00,1.04675,128.59,-0.30271,251.02,2.01,2.05,275.06,275.40,275.13,-0.06016,309.15,2.07,2.20,275.29,275.41,275.35,2484.196,2501.301,-0.264,-0.171
2020-03-25T06:24:09,2020-03-25_06-24-10,1.41019,163.79,1.04516,128.40,-0.30237,251.05,2.01,2.05,275.06,275.41,275.13,-0.06000,309.15,2.07,2.20,275.29,275.42,275.35,2483.598,2502.462,-0.282,-0.136
2020-03-25T06:24:11,2020-03-25_06-24-12,1.40443,163.12,1.04123,127.91,-0.30272,250.92,2.01,2.06,275.07,275.41,275.14,-0.05970,309.20,2.07,2.21,275.29,275.42,275.35,2484.522,2501.256,-0.254,-0.172
2020-03-25T06:24:13,2020-03-25_06-24-14,1.39230,161.71,1.03190,126.77,-0.30255,250.92,2.01,2.06,275.07,275.42,275.14,-0.05990,309.14,2.07,2.21,275.30,275.42,275.36,2483.989,2502.635,-0.270,-0.131
2020-03-25T06:24:15,2020-03-25_06-24-16,1.36630,158.69,1.01298,124.44,-0.30249,250.92,2.01,2.06,275.07,275.42,275.14,-0.05972,309.16,2.07,2.21,275.30,275.42,275.36,2484.560,2501.466,-0.253,-0.166
2020-03-25T06:24:17,2020-03-25_06-24-18,1.33651,155.23,0.99162,121.82,-0.30250,250.90,2.01,2.06,275.07,275.42,275.15,-0.05965,309.16,2.08,2.21,275.30,275.43,275.36,2484.202,2502.228,-0.264,-0.143
2020-03-25T06:24:19,2020-03-25_06-24-20,1.30849,151.97,0.97172,119.38,-0.30232,250.93,2.01,2.07,275.08,275.42,275.15,-0.05949,309.19,2.08,2.21,275.30,275.43,275.36,2484.208,2500.711,-0.264,-0.189
2020-03-25T06:24:21,2020-03-25_06-24-22,1.28373,149.10,0.95394,117.19,-0.30241,250.92,2.01,2.07,275.08,275.42,275.15,-0.05950,309.17,2.08,2.22,275.31,275.43,275.37,2484.216,2501.022,-0.264,-0.179
2020-03-25T06:24:23,2020-03-25_06-24-24,1.25973,146.31,0.93685,115.09,-0.30282,250.85,2.01,2.07,275.08,275.42,275.15,-0.05980,309.09,2.08,2.22,275.31,275.43,275.37,2484.197,2501.658,-0.264,-0.160
2020-03-25T06:24:25,2020-03-25_06-24-26,1.23683,143.65,0.92046,113.08,-0.30311,250.80,2.01,2.06,275.08,275.41,275.15,-0.06032,308.95,2.08,2.22,275.31,275.43,275.37,2483.978,2501.348,-0.271,-0.170
2020-03-25T06:24:27,2020-03-25_06-24-28,1.21676,141.32,0.90582,111.28,-0.30293,250.89,2.01,2.06,275.08,275.41,275.15,-0.06011,309.01,2.08,2.22,275.31,275.43,275.37,2484.414,2500.694,-0.258,-0.189
2020-03-25T06:24:29,2020-03-25_06-24-30,1.19932,139.29,0.89336,109.75,-0.30288,250.94,2.01,2.06,275.08,275.41,275.15,-0.06021,308.98,2.08,2.22,275.31,275.44,275.37,2484.059,2500.646,-0.268,-0.191
2020-03-25T06:24:31,2020-03-25_06-24-32,1.18489,137.62,0.88332,108.52,-0.30326,250.89,2.01,2.06,275.08,275.40,275.15,-0.06023,308.98,2.08,2.22,275.31,275.44,275.37,2484.174,2500.733,-0.265,-0.188
2020-03-25T06:24:33,2020-03-25_06-24-34,1.17305,136.24,0.87490,107.48,-0.30393,250.80,2.02,2.06,275.08,275.39,275.14,-0.06008,309.03,2.08,2.22,275.31,275.44,275.37,2484.159,2502.582,-0.265,-0.133
2020-03-25T06:24:35,2020-03-25_06-24-36,1.16205,134.96,0.86715,106.53,-0.30456,250.71,2.02,2.05,275.08,275.39,275.14,-0.06068,308.90,2.08,2.22,275.31,275.43,275.37,2484.170,2503.057,-0.265,-0.118
2020-03-25T06:24:37,2020-03-25_06-24-38,1.14856,133.40,0.85745,105.34,-0.30470,250.77,2.02,2.05,275.07,275.38,275.13,-0.06144,308.75,2.08,2.22,275.31,275.43,275.37,2484.206,2500.663,-0.264,-0.190
2020-03-25T06:24:39,2020-03-25_06-24-40,1.13048,131.30,0.84418,103.71,-0.30496,250.76,2.02,2.04,275.07,275.37,275.13,-0.06191,308.67,2.08,2.22,275.31,275.43,275.37,2483.987,2501.758,-0.270,-0.157
2020-03-25T06:24:41,2020-03-25_06-24-42,1.10734,128.61,0.82732,101.64,-0.30553,250.72,2.02,2.04,275.07,275.37,275.13,-0.06213,308.65,2.08,2.22,275.31,275.43,275.36,2484.152,2502.777,-0.265,-0.127
2020-03-25T06:24:43,2020-03-25_06-24-44,1.08685,126.23,0.81296,99.87,-0.30575,250.73,2.02,2.03,275.07,275.36,275.12,-0.06239,308.63,2.08,2.21,275.30,275.42,275.36,2484.011,2503.397,-0.270,-0.108
2020-03-25T06:24:45,2020-03-25_06-24-46,1.07449,124.80,0.80421,98.80,-0.30524,250.92,2.02,2.03,275.07,275.36,275.12,-0.06217,308.72,2.09,2.21,275.30,275.42,275.36,2484.201,2500.870,-0.264,-0.184
2020-03-25T06:24:47,2020-03-25_06-24-48,1.06643,123.86,0.79865,98.11,-0.30515,250.99,2.02,2.03,275.06,275.35,275.11,-0.06202,308.78,2.09,2.21,275.30,275.42,275.36,2484.018,2502.252,-0.269,-0.142
2020-03-25T06:24:49,2020-03-25_06-24-50,1.05529,122.57,0.79022,97.08,-0.30565,250.92,2.02,2.03,275.06,275.35,275.11,-0.06143,308.94,2.09,2.21,275.30,275.42,275.36,2484.180,2502.758,-0.265,-0.127
2020-03-25T06:24:51,2020-03-25_06-24-52,1.03847,120.61,0.77766,95.54,-0.30569,250.97,2.02,2.02,275.06,275.35,275.11,-0.06217,308.78,2.09,2.21,275.30,275.42,275.36,2483.978,2503.145,-0.271,-0.116
2020-03-25T06:24:53,2020-03-25_06-24-54,1.02244,118.75,0.76600,94.10,-0.30592,250.97,2.02,2.02,275.06,275.34,275.10,-0.06255,308.71,2.09,2.21,275.30,275.42,275.36,2484.526,2501.571,-0.254,-0.163
2020-03-25T06:24:55,2020-03-25_06-24-56,1.01057,117.37,0.75741,93.05,-0.30563,251.12,2.02,2.01,275.06,275.33,275.10,-0.06239,308.78,2.09,2.21,275.30,275.42,275.35,2484.000,2501.150,-0.270,-0.176
2020-03-25T06:24:57,2020-03-25_06-24-58,1.00462,116.68,0.75333,92.55,-0.30545,251.20,2.02,2.01,275.06,275.33,275.10,-0.06195,308.90,2.09,2.21,275.30,275.42,275.35,2483.338,2502.816,-0.290,-0.126
2020-03-25T06:24:59,2020-03-25_06-25-00,1.00355,116.56,0.75247,92.44,-0.30567,251.20,2.02,2.01,275.05,275.33,275.09,-0.06237,308.80,2.09,2.21,275.30,275.42,275.35,2483.496,2503.152,-0.285,-0.115
2020-03-25T06:25:01,2020-03-25_06-25-02,0.99830,115.95,0.74835,91.93,-0.30567,251.25,2.03,2.01,275.05,275.32,275.09,-0.06239,308.82,2.09,2.21,275.30,275.42,275.35,2483.845,2502.786,-0.275,-0.126
2020-03-25T06:25:03,2020-03-25_06-25-04,0.98857,114.82,0.74094,91.02,-0.30562,251.31,2.03,2.00,275.05,275.32,275.09,-0.06281,308.73,2.09,2.21,275.30,275.42,275.35,2484.167,2503.190,-0.265,-0.114
2020-03-25T06:25:05,2020-03-25_06-25-06,0.97737,113.52,0.73232,89.97,-0.30546,251.39,2.03,2.00,275.05,275.32,275.09,-0.06275,308.76,2.09,2.20,275.30,275.42,275.35,2483.611,2503.446,-0.282,-0.107
2020-03-25T06:25:07,2020-03-25_06-25-08,0.96551,112.14,0.72348,88.88,-0.30554,251.40,2.03,2.00,275.05,275.32,275.08,-0.06245,308.85,2.09,2.21,275.30,275.42,275.35,2484.204,2502.480,-0.264,-0.136
2020-03-25T06:25:09,2020-03-25_06-25-10,0.95199,110.57,0.71345,87.65,-0.30559,251.44,2.03,2.00,275.05,275.31,275.08,-0.06283,308.76,2.09,2.21,275.30,275.42,275.35,2483.610,2502.826,-0.282,-0.125
2020-03-25T06:25:11,2020-03-25_06-25-12,0.93861,109.01,0.70347,86.42,-0.30589,251.40,2.03,2.00,275.05,275.31,275.08,-0.06271,308.80,2.09,2.20,275.30,275.42,275.35,2484.210,2500.610,-0.264,-0.192
2020-03-25T06:25:13,2020-03-25_06-25-14,0.92319,107.22,0.69180,84.99,-0.30584,251.47,2.03,1.99,275.05,275.31,275.08,-0.06303,308.73,2.09,2.20,275.30,275.42,275.35,2484.479,2500.563,-0.256,-0.193
2020-03-25T06:25:15,2020-03-25_06-25-16,0.90810,105.47,0.68039,83.59,-0.30593,251.49,2.03,1.99,275.04,275.30,275.07,-0.06330,308.68,2.09,2.20,275.30,275.42,275.35,2484.230,2502.224,-0.263,-0.143
2020-03-25T06:25:17,2020-03-25_06-25-18,0.89650,104.12,0.67187,82.54,-0.30621,251.48,2.03,1.99,275.04,275.30,275.07,-0.06405,308.51,2.10,2.20,275.30,275.41,275.35,2483.910,2502.529,-0.273,-0.134
2020-03-25T06:25:19,2020-03-25_06-25-20,0.88908,103.26,0.66641,81.87,-0.30578,251.65,2.03,1.98,275.04,275.29,275.07,-0.06394,308.56,2.10,2.20,275.30,275.41,275.35,2484.215,2500.841,-0.264,-0.185
2020-03-25T06:25:21,2020-03-25_06-25-22,0.88460,102.74,0.66294,81.44,-0.30605,251.63,2.03,1.98,275.04,275.29,275.06,-0.06364,308.66,2.10,2.20,275.30,275.41,275.35,2484.727,2501.284,-0.248,-0.171
2020-03-25T06:25:23,2020-03-25_06-25-24,0.88173,102.41,0.66093,81.20,-0.30585,251.73,2.03,1.98,275.04,275.28,275.06,-0.06379,308.63,2.10,2.20,275.30,275.41,275.35,2484.001,2503.105,-0.270,-0.117
2020-03-25T06:25:25,2020-03-25_06-25-26,0.88069,102.29,0.65992,81.07,-0.30593,251.76,2.03,1.98,275.04,275.28,275.06,-0.06391,308.62,2.10,2.20,275.30,275.41,275.35,2484.035,2502.835,-0.269,-0.125
2020-03-25T06:25:27,2020-03-25_06-25-28,0.88063,102.28,0.66007,81.09,-0.30564,251.87,2.03,1.97,275.04,275.28,275.05,-0.06385,308.65,2.10,2.20,275.30,275.41,275.35,2484.193,2503.161,-0.264,-0.115
2020-03-25T06:25:29,2020-03-25_06-25-30,0.88485,102.77,0.66341,81.50,-0.30564,251.91,2.03,1.97,275.03,275.28,275.05,-0.06342,308.77,2.10,2.20,275.30,275.41,275.35,2484.200,2501.817,-0.264,-0.155
2020-03-25T06:25:31,2020-03-25_06-25-32,0.89425,103.86,0.67075,82.40,-0.30553,251.95,2.03,1.97,275.03,275.28,275.05,-0.06342,308.78,2.10,2.20,275.30,275.41,275.35,2483.594,2503.110,-0.282,-0.117
2020-03-25T06:25:33,2020-03-25_06-25-34,0.90852,105.52,0.68152,83.73,-0.30549,251.99,2.03,1.97,275.03,275.27,275.05,-0.06347,308.76,2.10,2.20,275.30,275.41,275.35,2483.974,2501.191,-0.271,-0.174
2020-03-25T06:25:35,2020-03-25_06-25-36,0.92260,107.15,0.69184,84.99,-0.30489,252.15,2.03,1.97,275.03,275.27,275.05,-0.06368,308.72,2.10,2.20,275.30,275.41,275.35,2483.333,2504.084,-0.290,-0.087
2020-03-25T06:25:37,2020-03-25_06-25-38,0.92990,108.00,0.69702,85.63,-0.30433,252.30,2.04,1.97,275.03,275.28,275.05,-0.06390,308.67,2.10,2.20,275.30,275.41,275.35,2484.202,2503.129,-0.264,-0.116
2020-03-25T06:25:39,2020-03-25_06-25-40,0.93007,108.02,0.69686,85.61,-0.30411,252.36,2.04,1.97,275.03,275.28,275.05,-0.06386,308.69,2.10,2.20,275.30,275.41,275.35,2484.198,2502.406,-0.264,-0.138
2020-03-25T06:25:41,2020-03-25_06-25-42,0.92540,107.48,0.69355,85.20,-0.30422,252.32,2.04,1.97,275.03,275.28,275.05,-0.06377,308.71,2.10,2.20,275.30,275.42,275.35,2484.195,2500.387,-0.264,-0.198
2020-03-25T06:25:43,2020-03-25_06-25-44,0.92065,106.93,0.69016,84.79,-0.30394,252.41,2.04,1.97,275.03,275.28,275.05,-0.06320,308.85,2.10,2.21,275.30,275.42,275.35,2484.186,2500.348,-0.264,-0.200
2020-03-25T06:25:45,2020-03-25_06-25-46,0.91839,106.67,0.68846,84.58,-0.30415,252.37,2.04,1.97,275.03,275.28,275.05,-0.06386,308.69,2.10,2.21,275.30,275.42,275.35,2484.202,2500.092,-0.264,-0.207
2020-03-25T06:25:47,2020-03-25_06-25-48,0.91665,106.46,0.68726,84.43,-0.30332,252.58,2.04,1.97,275.03,275.28,275.05,-0.06339,308.80,2.10,2.21,275.30,275.42,275.35,2484.228,2500.397,-0.263,-0.198
2020-03-25T06:25:49,2020-03-25_06-25-50,0.91625,106.42,0.68714,84.41,-0.30349,252.55,2.04,1.97,275.03,275.28,275.05,-0.06339,308.80,2.11,2.21,275.30,275.42,275.35,2483.706,2503.442,-0.279,-0.107
2020-03-25T06:25:51,2020-03-25_06-25-52,0.91726,106.53,0.68793,84.51,-0.30327,252.61,2.04,1.97,275.03,275.28,275.05,-0.06359,308.74,2.11,2.21,275.30,275.42,275.35,2484.324,2501.555,-0.260,-0.163
2020-03-25T06:25:53,2020-03-25_06-25-54,0.91799,106.62,0.68842,84.57,-0.30334,252.59,2.04,1.97,275.03,275.28,275.05,-0.06351,308.76,2.11,2.21,275.30,275.42,275.35,2484.202,2500.453,-0.264,-0.196
2020-03-25T06:25:55,2020-03-25_06-25-56,0.91875,106.71,0.68911,84.66,-0.30358,252.56,2.04,1.97,275.03,275.28,275.05,-0.06421,308.59,2.11,2.21,275.30,275.42,275.35,2483.720,2502.605,-0.278,-0.132
2020-03-25T06:25:57,2020-03-25_06-25-58,0.91806,106.63,0.68853,84.59,-0.30349,252.61,2.04,1.97,275.03,275.27,275.05,-0.06473,308.48,2.11,2.21,275.30,275.42,275.35,2484.222,2500.404,-0.263,-0.198
2020-03-25T06:25:59,2020-03-25_06-26-00,0.91567,106.35,0.68673,84.37,-0.30343,252.66,2.04,1.97,275.03,275.27,275.05,-0.06501,308.42,2.11,2.21,275.30,275.42,275.35,2484.237,2500.005,-0.263,-0.210
2020-03-25T06:26:01,2020-03-25_06-26-02,0.91346,106.09,0.68496,84.15,-0.30333,252.70,2.04,1.97,275.03,275.27,275.04,-0.06501,308.45,2.11,2.21,275.30,275.42,275.35,2484.213,2501.636,-0.264,-0.161
2020-03-25T06:26:03,2020-03-25_06-26-04,0.91102,105.81,0.68309,83.92,-0.30352,252.70,2.04,1.96,275.03,275.27,275.04,-0.06551,308.35,2.11,2.21,275.30,275.42,275.35,2484.112,2500.027,-0.267,-0.209
2020-03-25T06:26:05,2020-03-25_06-26-06,0.90829,105.49,0.68095,83.65,-0.30298,252.86,2.04,1.96,275.03,275.26,275.04,-0.06640,308.15,2.11,2.21,275.30,275.42,275.35,2484.282,2500.667,-0.262,-0.190
2020-03-25T06:26:07,2020-03-25_06-26-08,0.90362,104.95,0.67715,83.19,-0.30244,253.01,2.04,1.96,275.03,275.26,275.04,-0.06572,308.35,2.11,2.20,275.30,275.41,275.35,2484.207,2502.747,-0.264,-0.128
2020-03-25T06:26:09,2020-03-25_06-26-10,0.89577,104.04,0.67095,82.43,-0.30189,253.15,2.04,1.96,275.03,275.26,275.04,-0.06579,308.35,2.11,2.20,275.30,275.41,275.35,2483.581,2503.316,-0.283,-0.111
2020-03-25T06:26:11,2020-03-25_06-26-12,0.88597,102.90,0.66345,81.50,-0.30216,253.11,2.04,1.96,275.03,275.26,275.04,-0.06559,308.41,2.11,2.20,275.30,275.41,275.35,2483.288,2503.001,-0.291,-0.120
2020-03-25T06:26:13,2020-03-25_06-26-14,0.87636,101.78,0.65597,80.59,-0.30200,253.16,2.04,1.96,275.03,275.26,275.04,-0.06508,308.54,2.11,2.20,275.30,275.42,275.35,2484.210,2500.868,-0.264,-0.184
2020-03-25T06:26:15,2020-03-25_06-26-16,0.86744,100.75,0.64916,79.75,-0.30219,253.13,2.04,1.96,275.03,275.26,275.04,-0.06539,308.48,2.11,2.20,275.30,275.41,275.35,2483.887,2502.175,-0.273,-0.145
2020-03-25T06:26:17,2020-03-25_06-26-18,0.85942,99.82,0.64299,78.99,-0.30268,253.06,2.05,1.96,275.03,275.26,275.04,-0.06577,308.41,2.11,2.20,275.30,275.41,275.35,2484.220,2502.522,-0.263,-0.134
2020-03-25T06:26:19,2020-03-25_06-26-20,0.85194,98.95,0.63744,78.31,-0.30270,253.10,2.05,1.95,275.03,275.25,275.03,-0.06580,308.42,2.11,2.20,275.30,275.41,275.35,2484.109,2503.491,-0.267,-0.105
2020-03-25T06:26:21,2020-03-25_06-26-22,0.84479,98.12,0.63181,77.62,-0.30247,253.21,2.05,1.95,275.03,275.25,275.03,-0.06615,308.36,2.11,2.20,275.30,275.41,275.34,2484.217,2500.300,-0.263,-0.201
2020-03-25T06:26:23,2020-03-25_06-26-24,0.83878,97.42,0.62706,77.03,-0.30241,253.26,2.05,1.95,275.03,275.24,275.03,-0.06654,308.30,2.12,2.20,275.29,275.41,275.34,2483.889,2502.939,-0.273,-0.122
2020-03-25T06:26:25,2020-03-25_06-26-26,0.83414,96.88,0.62368,76.62,-0.30191,253.42,2.05,1.95,275.03,275.24,275.03,-0.06653,308.32,2.12,2.20,275.29,275.41,275.34,2483.579,2503.459,-0.283,-0.106
2020-03-25T06:26:27,2020-03-25_06-26-28,0.83209,96.64,0.62205,76.42,-0.30188,253.45,2.05,1.95,275.02,275.24,275.03,-0.06591,308.49,2.12,2.20,275.29,275.41,275.34,2484.231,2502.465,-0.263,-0.136
2020-03-25T06:26:29,2020-03-25_06-26-30,0.83228,96.66,0.62219,76.44,-0.30160,253.53,2.05,1.95,275.02,275.24,275.02,-0.06555,308.58,2.12,2.20,275.30,275.41,275.34,2484.665,2500.201,-0.250,-0.204
2020-03-25T06:26:31,2020-03-25_06-26-32,0.83403,96.87,0.62321,76.56,-0.30169,253.52,2.05,1.95,275.02,275.24,275.02,-0.06569,308.55,2.12,2.20,275.30,275.41,275.34,2484.046,2502.536,-0.269,-0.134
2020-03-25T06:26:33,2020-03-25_06-26-34,0.83651,97.16,0.62484,76.76,-0.30159,253.56,2.05,1.95,275.02,275.24,275.02,-0.06558,308.57,2.12,2.20,275.30,275.41,275.34,2483.673,2503.787,-0.280,-0.096
2020-03-25T06:26:35,2020-03-25_06-26-36,0.83898,97.44,0.62649,76.96,-0.30129,253.65,2.05,1.94,275.02,275.24,275.02,-0.06545,308.62,2.12,2.20,275.30,275.41,275.34,2484.518,2503.178,-0.254,-0.115
2020-03-25T06:26:37,2020-03-25_06-26-38,0.84203,97.80,0.62818,77.17,-0.30095,253.74,2.05,1.94,275.02,275.24,275.02,-0.06521,308.67,2.12,2.20,275.30,275.41,275.34,2483.814,2503.666,-0.276,-0.100
2020-03-25T06:26:39,2020-03-25_06-26-40,0.84609,98.27,0.63122,77.55,-0.30071,253.81,2.05,1.94,275.02,275.24,275.02,-0.06548,308.60,2.12,2.20,275.30,275.41,275.34,2483.591,2503.019,-0.282,-0.119
2020-03-25T06:26:41,2020-03-25_06-26-42,0.85171,98.92,0.63546,78.07,-0.30076,253.81,2.05,1.94,275.02,275.24,275.02,-0.06503,308.71,2.12,2.20,275.30,275.41,275.34,2483.796,2503.399,-0.276,-0.108
2020-03-25T06:26:43,2020-03-25_06-26-44,0.85982,99.86,0.64149,78.81,-0.30004,254.00,2.05,1.94,275.02,275.24,275.02,-0.06445,308.86,2.12,2.20,275.30,275.41,275.35,2484.398,2502.486,-0.258,-0.135
2020-03-25T06:26:45,2020-03-25_06-26-46,0.86929,100.96,0.64860,79.68,-0.29983,254.06,2.05,1.94,275.02,275.24,275.02,-0.06456,308.82,2.12,2.20,275.30,275.41,275.35,2484.232,2500.002,-0.263,-0.210
2020-03-25T06:26:47,2020-03-25_06-26-48,0.87965,102.17,0.65625,80.62,-0.30014,253.98,2.05,1.94,275.02,275.24,275.02,-0.06433,308.88,2.12,2.20,275.30,275.41,275.35,2483.602,2503.797,-0.282,-0.096
2020-03-25T06:26:49,2020-03-25_06-26-50,0.88955,103.32,0.66373,81.54,-0.30019,253.98,2.05,1.94,275.02,275.24,275.02,-0.06438,308.88,2.12,2.20,275.30,275.41,275.35,2484.820,2500.023,-0.245,-0.209
2020-03-25T06:26:51,2020-03-25_06-26-52,0.89938,104.46,0.67104,82.44,-0.29955,254.15,2.05,1.94,275.02,275.24,275.02,-0.06482,308.78,2.12,2.20,275.30,275.41,275.35,2483.904,2503.778,-0.273,-0.097
2020-03-25T06:26:53,2020-03-25_06-26-54,0.90902,105.58,0.67777,83.26,-0.29893,254.28,2.05,1.95,275.03,275.24,275.02,-0.06433,308.89,2.12,2.21,275.30,275.42,275.35,2484.216,2500.016,-0.264,-0.210
2020-03-25T06:26:55,2020-03-25_06-26-56,0.91818,106.64,0.68472,84.12,-0.29842,254.39,2.05,1.95,275.03,275.24,275.02,-0.06436,308.87,2.12,2.21,275.30,275.42,275.35,2483.939,2502.226,-0.272,-0.143
2020-03-25T06:26:57,2020-03-25_06-26-58,0.92740,107.71,0.69165,84.97,-0.29829,254.39,2.05,1.95,275.03,275.25,275.02,-0.06392,308.99,2.12,2.21,275.31,275.42,275.35,2484.862,2499.478,-0.244,-0.226
2020-03-25T06:26:59,2020-03-25_06-27-00,0.93712,108.84,0.69864,85.83,-0.29827,254.38,2.06,1.95,275.03,275.25,275.03,-0.06419,308.88,2.12,2.21,275.31,275.42,275.36,2483.852,2503.795,-0.274,-0.096
2020-03-25T06:27:01,2020-03-25_06-27-02,0.94631,109.91,0.70550,86.67,-0.29779,254.47,2.06,1.95,275.03,275.25,275.03,-0.06409,308.90,2.13,2.21,275.31,275.42,275.36,2484.226,2501.579,-0.263,-0.163
2020-03-25T06:27:03,2020-03-25_06-27-04,0.95490,110.91,0.71180,87.44,-0.29765,254.48,2.06,1.96,275.03,275.26,275.03,-0.06432,308.82,2.13,2.22,275.31,275.43,275.36,2484.673,2500.027,-0.250,-0.209
2020-03-25T06:27:05,2020-03-25_06-27-06,0.96307,111.85,0.71762,88.16,-0.29727,254.55,2.06,1.96,275.03,275.26,275.03,-0.06451,308.77,2.13,2.22,275.31,275.43,275.36,2483.868,2503.845,-0.274,-0.095
2020-03-25T06:27:07,2020-03-25_06-27-08,0.97074,112.75,0.72309,88.83,-0.29710,254.58,2.06,1.96,275.03,275.26,275.03,-0.06475,308.70,2.13,2.22,275.31,275.43,275.36,2483.962,2502.540,-0.271,-0.134
2020-03-25T06:27:09,2020-03-25_06-27-10,0.97796,113.58,0.72816,89.45,-0.29658,254.69,2.06,1.96,275.04,275.26,275.04,-0.06471,308.71,2.13,2.22,275.31,275.43,275.36,2484.417,2499.550,-0.257,-0.224
2020-03-25T06:27:11,2020-03-25_06-27-12,0.98518,114.42,0.73347,90.11,-0.29597,254.82,2.06,1.96,275.04,275.27,275.04,-0.06467,308.72,2.13,2.22,275.32,275.43,275.36,2484.045,2500.674,-0.269,-0.190
2020-03-25T06:27:13,2020-03-25_06-27-14,0.99173,115.18,0.73824,90.69,-0.29615,254.76,2.06,1.97,275.04,275.27,275.04,-0.06442,308.76,2.13,2.22,275.32,275.43,275.37,2483.926,2502.499,-0.272,-0.135
2020-03-25T06:27:15,2020-03-25_06-27-16,0.99778,115.89,0.74234,91.20,-0.29552,254.88,2.06,1.97,275.04,275.27,275.04,-0.06436,308.78,2.13,2.22,275.32,275.43,275.37,2483.885,2503.918,-0.273,-0.092
2020-03-25T06:27:17,2020-03-25_06-27-18,1.00328,116.53,0.74615,91.66,-0.29505,254.97,2.06,1.97,275.04,275.28,275.05,-0.06413,308.83,2.13,2.22,275.32,275.43,275.37,2484.220,2503.024,-0.263,-0.119
2020-03-25T06:27:19,2020-03-25_06-27-20,1.00648,116.90,0.74831,91.93,-0.29480,255.01,2.06,1.97,275.05,275.28,275.05,-0.06353,308.98,2.13,2.23,275.32,275.44,275.37,2484.167,2500.696,-0.265,-0.189
2020-03-25T06:27:21,2020-03-25_06-27-22,1.00619,116.86,0.74759,91.84,-0.29437,255.09,2.06,1.98,275.05,275.28,275.05,-0.06337,308.99,2.13,2.23,275.32,275.44,275.37,2483.822,2503.128,-0.275,-0.116
2020-03-25T06:27:23,2020-03-25_06-27-24,1.00263,116.45,0.74476,91.49,-0.29425,255.10,2.06,1.98,275.05,275.29,275.05,-0.06352,308.95,2.13,2.23,275.33,275.44,275.37,2484.198,2501.477,-0.264,-0.166
2020-03-25T06:27:25,2020-03-25_06-27-26,0.99705,115.80,0.74026,90.94,-0.29466,254.98,2.06,1.98,275.05,275.29,275.05,-0.06361,308.92,2.13,2.23,275.33,275.44,275.38,2484.370,2499.680,-0.259,-0.220
2020-03-25T06:27:27,2020-03-25_06-27-28,0.98987,114.97,0.73467,90.25,-0.29483,254.93,2.06,1.98,275.05,275.29,275.06,-0.06411,308.78,2.13,2.23,275.33,275.44,275.38,2484.216,2500.327,-0.264,-0.200
2020-03-25T06:27:29,2020-03-25_06-27-30,0.98190,114.04,0.72837,89.48,-0.29540,254.81,2.06,1.98,275.05,275.29,275.06,-0.06477,308.63,2.13,2.23,275.33,275.44,275.38,2484.382,2500.102,-0.259,-0.207
2020-03-25T06:27:31,2020-03-25_06-27-32,0.97348,113.06,0.72195,88.69,-0.29502,254.94,2.06,1.98,275.05,275.28,275.06,-0.06535,308.50,2.13,2.23,275.33,275.44,275.38,2484.472,2501.138,-0.256,-0.176
2020-03-25T06:27:33,2020-03-25_06-27-34,0.96559,112.15,0.71571,87.92,-0.29485,254.99,2.06,1.98,275.05,275.28,275.06,-0.06524,308.56,2.14,2.23,275.33,275.44,275.38,2484.395,2500.332,-0.258,-0.200
2020-03-25T06:27:35,2020-03-25_06-27-36,0.95843,111.32,0.71018,87.25,-0.29474,255.04,2.07,1.98,275.05,275.28,275.06,-0.06495,308.65,2.14,2.23,275.33,275.44,275.38,2484.285,2499.855,-0.261,-0.214
2020-03-25T06:27:37,2020-03-25_06-27-38,0.95232,110.61,0.70543,86.66,-0.29470,255.07,2.07,1.98,275.05,275.28,275.06,-0.06485,308.70,2.14,2.23,275.32,275.44,275.37,2484.144,2501.515,-0.266,-0.165
2020-03-25T06:27:39,2020-03-25_06-27-40,0.94775,110.08,0.70171,86.21,-0.29489,255.05,2.07,1.98,275.05,275.27,275.05,-0.06519,308.63,2.14,2.23,275.32,275.44,275.37,2483.605,2502.814,-0.282,-0.126
2020-03-25T06:27:41,2020-03-25_06-27-42,0.94399,109.64,0.69877,85.84,-0.29511,255.02,2.07,1.98,275.05,275.27,275.05,-0.06519,308.65,2.14,2.23,275.32,275.44,275.37,2484.195,2502.446,-0.264,-0.137
2020-03-25T06:27:43,2020-03-25_06-27-44,0.94072,109.26,0.69606,85.51,-0.29540,254.99,2.07,1.97,275.05,275.27,275.05,-0.06587,308.51,2.14,2.23,275.32,275.44,275.37,2484.179,2500.751,-0.265,-0.187
2020-03-25T06:27:45,2020-03-25_06-27-46,0.93687,108.81,0.69312,85.15,-0.29511,255.10,2.07,1.97,275.05,275.27,275.05,-0.06588,308.54,2.14,2.22,275.32,275.43,275.37,2483.627,2504.225,-0.281,-0.083
2020-03-25T06:27:47,2020-03-25_06-27-48,0.93330,108.40,0.69015,84.79,-0.29522,255.10,2.07,1.97,275.05,275.26,275.05,-0.06633,308.44,2.14,2.22,275.32,275.43,275.37,2484.572,2500.325,-0.253,-0.200
2020-03-25T06:27:49,2020-03-25_06-27-50,0.93024,108.04,0.68769,84.48,-0.29500,255.20,2.07,1.97,275.05,275.26,275.05,-0.06693,308.33,2.14,2.22,275.32,275.43,275.37,2483.563,2503.671,-0.283,-0.100
2020-03-25T06:27:51,2020-03-25_06-27-52,0.92854,107.84,0.68621,84.30,-0.29465,255.31,2.07,1.97,275.05,275.26,275.04,-0.06655,308.46,2.14,2.22,275.32,275.43,275.37,2484.800,2499.933,-0.246,-0.212
2020-03-25T06:27:53,2020-03-25_06-27-54,0.92843,107.83,0.68602,84.28,-0.29407,255.46,2.07,1.97,275.05,275.26,275.04,-0.06589,308.64,2.14,2.22,275.32,275.43,275.36,2484.166,2503.104,-0.265,-0.117
2020-03-25T06:27:55,2020-03-25_06-27-56,0.92968,107.98,0.68712,84.41,-0.29380,255.53,2.07,1.97,275.05,275.26,275.04,-0.06562,308.70,2.14,2.22,275.32,275.43,275.36,2484.204,2500.007,-0.264,-0.210
2020-03-25T06:27:57,2020-03-25_06-27-58,0.93175,108.22,0.68871,84.61,-0.29377,255.52,2.07,1.97,275.05,275.26,275.04,-0.06498,308.86,2.14,2.22,275.32,275.43,275.37,2484.543,2500.048,-0.254,-0.209
2020-03-25T06:27:59,2020-03-25_06-28-00,0.93402,108.48,0.69043,84.82,-0.29370,255.54,2.07,1.97,275.05,275.26,275.04,-0.06474,308.92,2.14,2.22,275.32,275.43,275.37,2483.918,2502.230,-0.272,-0.143
2020-03-25T06:28:01,2020-03-25_06-28-02,0.93626,108.74,0.69203,85.02,-0.29384,255.51,2.07,1.97,275.05,275.26,275.04,-0.06564,308.69,2.14,2.22,275.32,275.43,275.37,2483.692,2503.745,-0.279,-0.098
2020-03-25T06:28:03,2020-03-25_06-28-04,0.93769,108.91,0.69310,85.15,-0.29382,255.53,2.07,1.97,275.05,275.26,275.04,-0.06571,308.67,2.14,2.22,275.32,275.43,275.37,2484.207,2502.760,-0.264,-0.127
2020-03-25T06:28:05,2020-03-25_06-28-06,0.93832,108.98,0.69344,85.19,-0.29335,255.65,2.07,1.97,275.05,275.26,275.04,-0.06551,308.72,2.14,2.22,275.32,275.43,275.37,2483.855,2503.451,-0.274,-0.106
2020-03-25T06:28:07,2020-03-25_06-28-08,0.93804,108.95,0.69316,85.15,-0.29351,255.61,2.07,1.97,275.05,275.27,275.05,-0.06526,308.78,2.14,2.23,275.32,275.43,275.37,2483.913,2503.427,-0.273,-0.107
2020-03-25T06:28:09,2020-03-25_06-28-10,0.93665,108.79,0.69225,85.04,-0.29324,255.66,2.07,1.97,275.05,275.27,275.05,-0.06492,308.86,2.15,2.23,275.32,275.44,275.37,2484.226,2503.232,-0.263,-0.113
2020-03-25T06:28:11,2020-03-25_06-28-12,0.93389,108.47,0.68996,84.76,-0.29332,255.63,2.07,1.97,275.05,275.27,275.05,-0.06518,308.78,2.15,2.23,275.33,275.44,275.37,2483.964,2500.081,-0.271,-0.208
2020-03-25T06:28:13,2020-03-25_06-28-14,0.93030,108.05,0.68697,84.39,-0.29344,255.62,2.07,1.97,275.05,275.27,275.05,-0.06512,308.79,2.15,2.23,275.33,275.44,275.37,2483.593,2503.773,-0.282,-0.097
2020-03-25T06:28:15,2020-03-25_06-28-16,0.92652,107.61,0.68412,84.04,-0.29362,255.59,2.07,1.97,275.05,275.27,275.05,-0.06589,308.59,2.15,2.23,275.33,275.44,275.38,2484.223,2501.107,-0.263,-0.177
2020-03-25T06:28:17,2020-03-25_06-28-18,0.92323,107.23,0.68151,83.72,-0.29372,255.59,2.08,1.97,275.05,275.27,275.05,-0.06622,308.52,2.15,2.23,275.33,275.44,275.38,2484.150,2501.600,-0.266,-0.162
2020-03-25T06:28:19,2020-03-25_06-28-20,0.92028,106.89,0.67916,83.43,-0.29425,255.48,2.08,1.97,275.05,275.26,275.04,-0.06663,308.44,2.15,2.23,275.33,275.44,275.37,2484.175,2502.497,-0.265,-0.135
2020-03-25T06:28:21,2020-03-25_06-28-22,0.91825,106.65,0.67727,83.20,-0.29389,255.61,2.08,1.97,275.05,275.26,275.04,-0.06689,308.40,2.15,2.23,275.33,275.44,275.37,2483.656,2501.844,-0.280,-0.155
2020-03-25T06:28:23,2020-03-25_06-28-24,0.91649,106.44,0.67613,83.06,-0.29337,255.74,2.08,1.97,275.05,275.26,275.04,-0.06654,308.50,2.15,2.23,275.33,275.44,275.37,2484.115,2500.035,-0.267,-0.209
2020-03-25T06:28:25,2020-03-25_06-28-26,0.91648,106.44,0.67607,83.06,-0.29368,255.68,2.08,1.97,275.05,275.26,275.04,-0.06601,308.65,2.15,2.23,275.33,275.44,275.37,2484.201,2501.943,-0.264,-0.152
2020-03-25T06:28:27,2020-03-25_06-28-28,0.91875,106.71,0.67789,83.28,-0.29365,255.71,2.08,1.97,275.05,275.26,275.04,-0.06591,308.68,2.15,2.23,275.33,275.44,275.37,2483.991,2503.145,-0.270,-0.116
2020-03-25T06:28:29,2020-03-25_06-28-30,0.92303,107.20,0.68109,83.67,-0.29383,255.67,2.08,1.97,275.05,275.26,275.04,-0.06596,308.66,2.15,2.23,275.33,275.44,275.37,2483.907,2503.674,-0.273,-0.100
2020-03-25T06:28:31,2020-03-25_06-28-32,0.92925,107.93,0.68597,84.27,-0.29391,255.65,2.08,1.97,275.05,275.26,275.04,-0.06642,308.57,2.15,2.23,275.33,275.44,275.37,2483.906,2501.308,-0.273,-0.171
2020-03-25T06:28:33,2020-03-25_06-28-34,0.93560,108.66,0.69078,84.86,-0.29350,255.77,2.08,1.97,275.05,275.26,275.04,-0.06623,308.62,2.15,2.23,275.33,275.44,275.37,2484.210,2501.352,-0.264,-0.169
2020-03-25T06:28:35,2020-03-25_06-28-36,0.94051,109.23,0.69434,85.30,-0.29328,255.81,2.08,1.97,275.05,275.26,275.04,-0.06647,308.55,2.15,2.23,275.33,275.44,275.37,2484.515,2500.710,-0.255,-0.189
2020-03-25T06:28:37,2020-03-25_06-28-38,0.94387,109.62,0.69658,85.58,-0.29332,255.80,2.08,1.97,275.05,275.26,275.04,-0.06632,308.59,2.15,2.23,275.33,275.44,275.37,2484.208,2501.425,-0.264,-0.167
2020-03-25T06:28:39,2020-03-25_06-28-40,0.94576,109.84,0.69786,85.73,-0.29344,255.78,2.08,1.97,275.05,275.26,275.04,-0.06642,308.55,2.15,2.23,275.33,275.44,275.37,2483.844,2503.115,-0.275,-0.117
2020-03-25T06:28:41,2020-03-25_06-28-42,0.94759,110.06,0.69888,85.86,-0.29349,255.77,2.08,1.97,275.06,275.26,275.04,-0.06671,308.48,2.15,2.23,275.33,275.44,275.38,2484.221,2500.688,-0.263,-0.189
2020-03-25T06:28:43,2020-03-25_06-28-44,0.95075,110.42,0.70138,86.16,-0.29366,255.74,2.08,1.97,275.06,275.26,275.04,-0.06667,308.50,2.15,2.23,275.33,275.44,275.38,2484.216,2503.129,-0.264,-0.116
2020-03-25T06:28:45,2020-03-25_06-28-46,0.95473,110.89,0.70439,86.53,-0.29332,255.83,2.08,1.97,275.06,275.26,275.04,-0.06663,308.52,2.15,2.23,275.33,275.44,275.38,2484.274,2500.972,-0.262,-0.181
2020-03-25T06:28:47,2020-03-25_06-28-48,0.95843,111.32,0.70701,86.86,-0.29305,255.89,2.08,1.97,275.06,275.26,275.04,-0.06622,308.63,2.15,2.23,275.33,275.44,275.38,2484.344,2502.433,-0.260,-0.137
2020-03-25T06:28:49,2020-03-25_06-28-50,0.96078,111.59,0.70854,87.04,-0.29307,255.88,2.08,1.97,275.06,275.27,275.04,-0.06662,308.52,2.15,2.23,275.33,275.44,275.38,2484.287,2500.377,-0.261,-0.199
2020-03-25T06:28:51,2020-03-25_06-28-52,0.96269,111.81,0.70982,87.20,-0.29294,255.92,2.08,1.97,275.06,275.26,275.04,-0.06635,308.61,2.16,2.23,275.33,275.44,275.38,2483.570,2503.159,-0.283,-0.115
2020-03-25T06:28:53,2020-03-25_06-28-54,0.96538,112.12,0.71161,87.42,-0.29286,255.94,2.08,1.97,275.06,275.27,275.05,-0.06619,308.64,2.16,2.23,275.33,275.44,275.38,2484.223,2500.942,-0.263,-0.182
2020-03-25T06:28:55,2020-03-25_06-28-56,0.96995,112.65,0.71513,87.85,-0.29291,255.92,2.08,1.97,275.06,275.27,275.05,-0.06608,308.67,2.16,2.23,275.33,275.44,275.38,2484.219,2501.616,-0.263,-0.162
2020-03-25T06:28:57,2020-03-25_06-28-58,0.97649,113.41,0.72004,88.46,-0.29342,255.81,2.09,1.97,275.06,275.27,275.05,-0.06640,308.59,2.16,2.23,275.33,275.44,275.38,2483.921,2503.090,-0.272,-0.117
2020-03-25T06:28:59,2020-03-25_06-29-00,0.98461,114.36,0.72601,89.19,-0.29316,255.86,2.09,1.98,275.06,275.27,275.05,-0.06717,308.41,2.16,2.23,275.33,275.44,275.38,2484.247,2501.062,-0.263,-0.178
2020-03-25T06:29:01,2020-03-25_06-29-02,0.99341,115.38,0.73243,89.98,-0.29326,255.86,2.09,1.97,275.06,275.27,275.05,-0.06765,308.32,2.16,2.23,275.33,275.44,275.38,2484.227,2501.256,-0.263,-0.172
2020-03-25T06:29:03,2020-03-25_06-29-04,1.00347,116.55,0.73996,90.90,-0.29288,255.94,2.09,1.98,275.06,275.27,275.05,-0.06742,308.39,2.16,2.23,275.33,275.44,275.38,2483.730,2502.433,-0.278,-0.137
2020-03-25T06:29:05,2020-03-25_06-29-06,1.01535,117.93,0.74873,91.98,-0.29263,255.99,2.09,1.98,275.06,275.27,275.05,-0.06655,308.62,2.16,2.23,275.33,275.44,275.38,2484.206,2502.596,-0.264,-0.132
2020-03-25T06:29:07,2020-03-25_06-29-08,1.02774,119.37,0.75817,93.14,-0.29261,255.99,2.09,1.98,275.06,275.27,275.05,-0.06667,308.60,2.16,2.23,275.33,275.44,275.38,2483.315,2502.740,-0.291,-0.128
2020-03-25T06:29:09,2020-03-25_06-29-10,1.04022,120.81,0.76726,94.26,-0.29260,255.98,2.09,1.98,275.06,275.27,275.05,-0.06610,308.73,2.16,2.23,275.33,275.44,275.38,2484.183,2502.080,-0.265,-0.148
2020-03-25T06:29:11,2020-03-25_06-29-12,1.04879,121.81,0.77342,95.01,-0.29236,256.01,2.09,1.98,275.06,275.28,275.05,-0.06557,308.87,2.16,2.23,275.33,275.44,275.38,2484.280,2502.302,-0.262,-0.141
2020-03-25T06:29:13,2020-03-25_06-29-14,1.05212,122.20,0.77557,95.28,-0.29247,255.95,2.09,1.98,275.06,275.28,275.06,-0.06547,308.89,2.16,2.23,275.33,275.44,275.38,2484.209,2502.270,-0.264,-0.142
2020-03-25T06:29:15,2020-03-25_06-29-16,1.05320,122.32,0.77613,95.35,-0.29236,255.97,2.09,1.99,275.07,275.28,275.06,-0.06573,308.81,2.16,2.24,275.33,275.44,275.38,2483.920,2500.949,-0.272,-0.182
2020-03-25T06:29:17,2020-03-25_06-29-18,1.05345,122.35,0.77625,95.36,-0.29196,256.04,2.09,1.99,275.07,275.29,275.06,-0.06544,308.88,2.16,2.24,275.33,275.44,275.38,2484.045,2501.050,-0.269,-0.179
2020-03-25T06:29:19,2020-03-25_06-29-20,1.05326,122.33,0.77622,95.36,-0.29188,256.04,2.09,1.99,275.07,275.29,275.06,-0.06510,308.94,2.16,2.24,275.34,275.45,275.38,2484.457,2500.951,-0.256,-0.181
2020-03-25T06:29:21,2020-03-25_06-29-22,1.05180,122.16,0.77484,95.19,-0.29181,256.03,2.09,1.99,275.07,275.29,275.07,-0.06516,308.92,2.16,2.24,275.34,275.45,275.38,2484.443,2501.586,-0.257,-0.162
2020-03-25T06:29:23,2020-03-25_06-29-24,1.04865,121.79,0.77242,94.89,-0.29181,256.01,2.09,1.99,275.07,275.30,275.07,-0.06500,308.95,2.16,2.24,275.34,275.45,275.39,2483.506,2502.125,-0.285,-0.146
2020-03-25T06:29:25,2020-03-25_06-29-26,1.04424,121.28,0.76896,94.47,-0.29176,256.00,2.09,2.00,275.07,275.30,275.07,-0.06475,309.00,2.16,2.24,275.34,275.45,275.39,2484.185,2502.205,-0.264,-0.144
2020-03-25T06:29:27,2020-03-25_06-29-28,1.04025,120.82,0.76597,94.10,-0.29177,255.97,2.09,2.00,275.07,275.30,275.07,-0.06419,309.12,2.16,2.25,275.34,275.46,275.39,2484.198,2501.249,-0.264,-0.173
2020-03-25T06:29:29,2020-03-25_06-29-30,1.03709,120.45,0.76362,93.81,-0.29148,256.03,2.09,2.00,275.08,275.30,275.07,-0.06391,309.17,2.16,2.25,275.34,275.46,275.39,2484.147,2502.466,-0.266,-0.136
2020-03-25T06:29:31,2020-03-25_06-29-32,1.03512,120.22,0.76201,93.61,-0.29183,255.93,2.09,2.00,275.08,275.30,275.08,-0.06410,309.10,2.16,2.25,275.35,275.46,275.39,2484.177,2501.274,-0.265,-0.172
2020-03-25T06:29:33,2020-03-25_06-29-34,1.03396,120.09,0.76118,93.51,-0.29179,255.93,2.09,2.00,275.08,275.30,275.08,-0.06398,309.12,2.16,2.25,275.35,275.46,275.40,2484.192,2502.273,-0.264,-0.142
2020-03-25T06:29:35,2020-03-25_06-29-36,1.03449,120.15,0.76168,93.57,-0.29195,255.89,2.09,2.00,275.08,275.31,275.08,-0.06422,309.05,2.16,2.25,275.35,275.46,275.40,2484.206,2501.560,-0.264,-0.163
2020-03-25T06:29:37,2020-03-25_06-29-38,1.03717,120.46,0.76367,93.82,-0.29223,255.82,2.09,2.01,275.08,275.31,275.08,-0.06427,309.01,2.16,2.26,275.35,275.46,275.40,2484.070,2502.095,-0.268,-0.147
2020-03-25T06:29:39,2020-03-25_06-29-40,1.04163,120.98,0.76730,94.26,-0.29230,255.80,2.09,2.01,275.08,275.31,275.08,-0.06396,309.10,2.17,2.26,275.35,275.47,275.40,2483.550,2501.312,-0.283,-0.171
2020-03-25T06:29:41,2020-03-25_06-29-42,1.04793,121.71,0.77218,94.86,-0.29273,255.70,2.09,2.01,275.08,275.31,275.08,-0.06481,308.90,2.17,2.26,275.35,275.47,275.40,2483.918,2501.874,-0.272,-0.154
2020-03-25T06:29:43,2020-03-25_06-29-44,1.05398,122.41,0.77675,95.42,-0.29324,255.60,2.10,2.01,275.08,275.30,275.08,-0.06549,308.73,2.17,2.26,275.35,275.47,275.40,2484.167,2501.276,-0.265,-0.172
2020-03-25T06:29:45,2020-03-25_06-29-46,1.05979,123.09,0.78107,95.95,-0.29283,255.72,2.10,2.00,275.08,275.30,275.08,-0.06616,308.60,2.17,2.25,275.35,275.46,275.40,2483.880,2501.279,-0.274,-0.172
2020-03-25T06:29:47,2020-03-25_06-29-48,1.06477,123.67,0.78464,96.39,-0.29267,255.77,2.10,2.01,275.08,275.30,275.08,-0.06574,308.73,2.17,2.25,275.35,275.46,275.40,2484.187,2501.566,-0.264,-0.163
2020-03-25T06:29:49,2020-03-25_06-29-50,1.06944,124.21,0.78809,96.82,-0.29201,255.91,2.10,2.01,275.08,275.30,275.08,-0.06520,308.88,2.17,2.25,275.35,275.46,275.40,2484.174,2501.344,-0.265,-0.170
2020-03-25T06:29:51,2020-03-25_06-29-52,1.07634,125.01,0.79330,97.46,-0.29206,255.89,2.10,2.01,275.08,275.31,275.08,-0.06445,309.05,2.17,2.25,275.35,275.46,275.40,2483.887,2502.480,-0.273,-0.136
2020-03-25T06:29:53,2020-03-25_06-29-54,1.08571,126.10,0.80046,98.34,-0.29214,255.86,2.10,2.01,275.08,275.31,275.08,-0.06475,308.98,2.17,2.25,275.35,275.46,275.40,2483.747,2501.756,-0.278,-0.157
2020-03-25T06:29:55,2020-03-25_06-29-56,1.09632,127.33,0.80852,99.33,-0.29195,255.89,2.10,2.01,275.09,275.31,275.08,-0.06472,308.99,2.17,2.26,275.35,275.46,275.40,2484.063,2501.874,-0.268,-0.154
2020-03-25T06:29:57,2020-03-25_06-29-58,1.10710,128.58,0.81672,100.33,-0.29189,255.89,2.10,2.01,275.09,275.32,275.09,-0.06507,308.90,2.17,2.26,275.35,275.46,275.40,2483.806,2501.959,-0.276,-0.151
2020-03-25T06:29:59,2020-03-25_06-30-00,1.11606,129.62,0.82315,101.12,-0.29243,255.75,2.10,2.01,275.09,275.32,275.09,-0.06567,308.74,2.17,2.26,275.35,275.46,275.40,2484.196,2501.579,-0.264,-0.163
2020-03-25T06:30:01,2020-03-25_06-30-02,1.12055,130.14,0.82619,101.50,-0.29227,255.79,2.10,2.01,275.09,275.32,275.09,-0.06552,308.81,2.17,2.26,275.35,275.46,275.40,2484.207,2501.825,-0.264,-0.155
2020-03-25T06:30:03,2020-03-25_06-30-04,1.12118,130.22,0.82648,101.53,-0.29183,255.87,2.10,2.02,275.09,275.32,275.09,-0.06531,308.86,2.17,2.26,275.35,275.46,275.40,2483.693,2501.604,-0.279,-0.162
2020-03-25T06:30:05,2020-03-25_06-30-06,1.11986,130.06,0.82534,101.39,-0.29196,255.82,2.10,2.02,275.09,275.32,275.09,-0.06531,308.86,2.17,2.26,275.35,275.47,275.40,2484.217,2501.906,-0.263,-0.153
2020-03-25T06:30:07,2020-03-25_06-30-08,1.11967,130.04,0.82493,101.34,-0.29171,255.87,2.10,2.02,275.09,275.32,275.09,-0.06560,308.80,2.17,2.26,275.35,275.46,275.40,2483.517,2502.119,-0.284,-0.146
2020-03-25T06:30:09,2020-03-25_06-30-10,1.12104,130.20,0.82607,101.48,-0.29140,255.94,2.10,2.02,275.09,275.32,275.09,-0.06506,308.93,2.17,2.26,275.35,275.46,275.40,2483.785,2501.583,-0.276,-0.163
2020-03-25T06:30:11,2020-03-25_06-30-12,1.12439,130.59,0.82843,101.77,-0.29082,256.06,2.10,2.02,275.09,275.33,275.10,-0.06413,309.15,2.17,2.26,275.36,275.47,275.40,2484.231,2502.235,-0.263,-0.143
2020-03-25T06:30:13,2020-03-25_06-30-14,1.12988,131.23,0.83242,102.26,-0.29077,256.03,2.10,2.03,275.10,275.33,275.10,-0.06378,309.22,2.17,2.26,275.36,275.47,275.41,2483.748,2501.603,-0.278,-0.162
2020-03-25T06:30:15,2020-03-25_06-30-16,1.13669,132.02,0.83754,102.89,-0.29043,256.10,2.10,2.03,275.10,275.34,275.10,-0.06315,309.35,2.17,2.26,275.36,275.47,275.41,2484.496,2501.595,-0.255,-0.162
2020-03-25T06:30:17,2020-03-25_06-30-18,1.14377,132.84,0.84278,103.54,-0.29073,255.98,2.10,2.03,275.10,275.34,275.11,-0.06258,309.48,2.17,2.27,275.36,275.48,275.41,2484.214,2501.593,-0.264,-0.162
2020-03-25T06:30:19,2020-03-25_06-30-20,1.14971,133.53,0.84721,104.08,-0.29081,255.93,2.10,2.03,275.10,275.34,275.11,-0.06270,309.41,2.18,2.27,275.36,275.48,275.41,2483.939,2501.676,-0.272,-0.160
2020-03-25T06:30:21,2020-03-25_06-30-22,1.15429,134.06,0.85039,104.47,-0.29108,255.85,2.10,2.04,275.10,275.35,275.11,-0.06284,309.36,2.18,2.27,275.37,275.48,275.42,2484.232,2501.569,-0.263,-0.163
2020-03-25T06:30:23,2020-03-25_06-30-24,1.15626,134.29,0.85187,104.65,-0.29127,255.78,2.10,2.04,275.11,275.35,275.11,-0.06348,309.18,2.18,2.27,275.37,275.48,275.42,2484.246,2501.906,-0.263,-0.153
2020-03-25T06:30:25,2020-03-25_06-30-26,1.15626,134.29,0.85186,104.65,-0.29101,255.84,2.11,2.04,275.11,275.35,275.11,-0.06359,309.16,2.18,2.27,275.37,275.48,275.42,2484.218,2501.798,-0.263,-0.156
2020-03-25T06:30:27,2020-03-25_06-30-28,1.15624,134.29,0.85166,104.63,-0.29100,255.83,2.11,2.04,275.11,275.35,275.12,-0.06385,309.09,2.18,2.27,275.37,275.48,275.42,2484.205,2501.600,-0.264,-0.162
2020-03-25T06:30:29,2020-03-25_06-30-30,1.15715,134.40,0.85229,104.70,-0.29099,255.83,2.11,2.04,275.11,275.35,275.12,-0.06384,309.11,2.18,2.28,275.37,275.49,275.42,2483.621,2501.355,-0.281,-0.169
2020-03-25T06:30:31,2020-03-25_06-30-32,1.16105,134.85,0.85512,105.05,-0.29135,255.73,2.11,2.04,275.11,275.35,275.12,-0.06447,308.94,2.18,2.28,275.37,275.48,275.42,2484.062,2501.606,-0.268,-0.162
2020-03-25T06:30:33,2020-03-25_06-30-34,1.16682,135.52,0.85938,105.57,-0.29109,255.81,2.11,2.04,275.11,275.35,275.12,-0.06451,308.94,2.18,2.28,275.37,275.48,275.42,2484.114,2501.592,-0.267,-0.162
2020-03-25T06:30:35,2020-03-25_06-30-36,1.17309,136.25,0.86410,106.15,-0.29100,255.83,2.11,2.04,275.11,275.35,275.12,-0.06465,308.92,2.18,2.28,275.37,275.48,275.42,2484.074,2502.480,-0.268,-0.136
2020-03-25T06:30:37,2020-03-25_06-30-38,1.17967,137.01,0.86907,106.77,-0.29126,255.76,2.11,2.05,275.11,275.36,275.12,-0.06434,308.99,2.18,2.28,275.37,275.49,275.42,2483.664,2502.541,-0.280,-0.134
2020-03-25T06:30:39,2020-03-25_06-30-40,1.18457,137.58,0.87258,107.20,-0.29148,255.69,2.11,2.05,275.11,275.36,275.12,-0.06456,308.94,2.18,2.28,275.37,275.49,275.42,2483.924,2502.230,-0.272,-0.143
2020-03-25T06:30:41,2020-03-25_06-30-42,1.18734,137.90,0.87445,107.43,-0.29086,255.83,2.11,2.05,275.11,275.36,275.12,-0.06494,308.85,2.18,2.28,275.37,275.49,275.42,2484.209,2501.875,-0.264,-0.154
2020-03-25T06:30:43,2020-03-25_06-30-44,1.18832,138.02,0.87522,107.52,-0.29039,255.93,2.11,2.05,275.12,275.36,275.13,-0.06476,308.91,2.18,2.28,275.37,275.49,275.42,2484.210,2501.619,-0.264,-0.161
2020-03-25T06:30:45,2020-03-25_06-30-46,1.18997,138.21,0.87632,107.66,-0.29045,255.90,2.11,2.05,275.12,275.36,275.13,-0.06425,309.02,2.18,2.28,275.37,275.49,275.42,2483.970,2501.887,-0.271,-0.153
2020-03-25T06:30:47,2020-03-25_06-30-48,1.19443,138.73,0.87954,108.05,-0.28979,256.05,2.11,2.05,275.12,275.37,275.13,-0.06405,309.08,2.18,2.28,275.37,275.49,275.43,2483.290,2502.020,-0.291,-0.149
2020-03-25T06:30:49,2020-03-25_06-30-50,1.20138,139.53,0.88454,108.67,-0.28999,255.98,2.11,2.06,275.12,275.37,275.13,-0.06435,308.98,2.18,2.28,275.38,275.49,275.43,2484.229,2501.886,-0.263,-0.153
2020-03-25T06:30:51,2020-03-25_06-30-52,1.21087,140.64,0.89165,109.54,-0.28980,256.00,2.11,2.06,275.12,275.37,275.13,-0.06400,309.06,2.18,2.28,275.38,275.49,275.43,2484.159,2501.683,-0.265,-0.160
2020-03-25T06:30:53,2020-03-25_06-30-54,1.22339,142.09,0.90107,110.70,-0.28956,256.02,2.11,2.06,275.12,275.38,275.14,-0.06325,309.25,2.18,2.28,275.38,275.49,275.43,2483.927,2502.499,-0.272,-0.135
2020-03-25T06:30:55,2020-03-25_06-30-56,1.23752,143.73,0.91174,112.01,-0.28907,256.11,2.11,2.06,275.12,275.38,275.14,-0.06340,309.17,2.18,2.29,275.38,275.50,275.43,2484.220,2501.628,-0.263,-0.161
2020-03-25T06:30:57,2020-03-25_06-30-58,1.24864,145.02,0.91969,112.98,-0.28927,256.04,2.11,2.07,275.13,275.38,275.14,-0.06344,309.15,2.18,2.29,275.38,275.50,275.43,2484.193,2501.620,-0.264,-0.161
2020-03-25T06:30:59,2020-03-25_06-31-00,1.25337,145.57,0.92287,113.38,-0.28909,256.04,2.11,2.07,275.13,275.39,275.14,-0.06382,309.05,2.19,2.29,275.38,275.50,275.44,2484.208,2501.669,-0.264,-0.160
2020-03-25T06:31:01,2020-03-25_06-31-02,1.25042,145.23,0.92025,113.05,-0.28890,256.08,2.12,2.07,275.13,275.39,275.15,-0.06375,309.06,2.19,2.29,275.39,275.50,275.44,2483.985,2501.920,-0.270,-0.152
2020-03-25T06:31:03,2020-03-25_06-31-04,1.24005,144.02,0.91238,112.09,-0.28880,256.08,2.12,2.07,275.13,275.39,275.15,-0.06364,309.07,2.19,2.29,275.39,275.50,275.44,2483.898,2502.134,-0.273,-0.146
2020-03-25T06:31:05,2020-03-25_06-31-06,1.22842,142.67,0.90371,111.02,-0.28846,256.13,2.12,2.08,275.13,275.40,275.15,-0.06315,309.17,2.19,2.30,275.39,275.51,275.44,2484.223,2501.646,-0.263,-0.161
2020-03-25T06:31:07,2020-03-25_06-31-08,1.21787,141.45,0.89587,110.06,-0.28847,256.11,2.12,2.08,275.14,275.40,275.15,-0.06333,309.11,2.19,2.30,275.39,275.51,275.44,2484.020,2502.149,-0.269,-0.146
2020-03-25T06:31:09,2020-03-25_06-31-10,1.21030,140.57,0.89029,109.37,-0.28917,255.94,2.12,2.08,275.14,275.40,275.16,-0.06359,309.03,2.19,2.30,275.39,275.51,275.45,2484.215,2501.575,-0.264,-0.163
2020-03-25T06:31:11,2020-03-25_06-31-12,1.20552,140.01,0.88675,108.94,-0.28956,255.86,2.12,2.08,275.14,275.40,275.16,-0.06414,308.90,2.19,2.30,275.39,275.51,275.45,2483.638,2501.363,-0.281,-0.169
2020-03-25T06:31:13,2020-03-25_06-31-14,1.20528,139.99,0.88632,108.88,-0.29003,255.75,2.12,2.08,275.14,275.40,275.16,-0.06476,308.76,2.19,2.30,275.39,275.51,275.45,2484.132,2502.156,-0.266,-0.145
2020-03-25T06:31:15,2020-03-25_06-31-16,1.21273,140.85,0.89217,109.60,-0.28999,255.79,2.12,2.08,275.14,275.39,275.16,-0.06490,308.74,2.19,2.30,275.39,275.51,275.45,2484.311,2501.547,-0.261,-0.164
2020-03-25T06:31:17,2020-03-25_06-31-18,1.23028,142.89,0.90523,111.21,-0.29052,255.71,2.12,2.08,275.14,275.39,275.16,-0.06572,308.57,2.19,2.30,275.39,275.51,275.44,2483.927,2502.230,-0.272,-0.143
2020-03-25T06:31:19,2020-03-25_06-31-20,1.25553,145.82,0.92354,113.46,-0.29022,255.79,2.12,2.08,275.14,275.39,275.16,-0.06537,308.68,2.19,2.30,275.39,275.50,275.44,2484.225,2502.447,-0.263,-0.137
2020-03-25T06:31:21,2020-03-25_06-31-22,1.28705,149.48,0.94656,116.28,-0.28931,256.01,2.12,2.08,275.14,275.39,275.16,-0.06537,308.70,2.19,2.29,275.39,275.50,275.44,2484.038,2501.956,-0.269,-0.151
2020-03-25T06:31:23,2020-03-25_06-31-24,1.32216,153.56,0.97182,119.39,-0.28885,256.11,2.12,2.08,275.14,275.39,275.16,-0.06501,308.80,2.19,2.29,275.39,275.50,275.44,2484.212,2501.282,-0.264,-0.172
2020-03-25T06:31:25,2020-03-25_06-31-26,1.35542,157.42,0.99548,122.30,-0.28831,256.20,2.12,2.08,275.14,275.40,275.16,-0.06416,309.02,2.19,2.29,275.39,275.50,275.44,2484.211,2501.956,-0.264,-0.151
2020-03-25T06:31:27,2020-03-25_06-31-28,1.38208,160.52,1.01406,124.58,-0.28779,256.26,2.12,2.09,275.14,275.41,275.16,-0.06356,309.15,2.19,2.30,275.39,275.51,275.44,2484.216,2501.830,-0.264,-0.155
2020-03-25T06:31:29,2020-03-25_06-31-30,1.40230,162.87,1.02822,126.32,-0.28729,256.32,2.12,2.09,275.15,275.42,275.17,-0.06328,309.19,2.19,2.30,275.39,275.51,275.45,2484.156,2501.875,-0.265,-0.154
2020-03-25T06:31:31,2020-03-25_06-31-32,1.42196,165.15,1.04204,128.02,-0.28755,256.21,2.12,2.10,275.15,275.42,275.17,-0.06337,309.15,2.19,2.30,275.39,275.51,275.45,2484.205,2501.590,-0.264,-0.162
2020-03-25T06:31:33,2020-03-25_06-31-34,1.44345,167.65,1.05742,129.90,-0.28685,256.31,2.12,2.10,275.15,275.43,275.18,-0.06345,309.12,2.19,2.30,275.40,275.51,275.45,2483.678,2502.097,-0.280,-0.147
2020-03-25T06:31:35,2020-03-25_06-31-36,1.46826,170.53,1.07534,132.11,-0.28660,256.32,2.13,2.11,275.15,275.44,275.18,-0.06327,309.16,2.19,2.30,275.40,275.51,275.45,2484.111,2502.521,-0.267,-0.134
2020-03-25T06:31:37,2020-03-25_06-31-38,1.48972,173.02,1.09073,134.00,-0.28544,256.54,2.13,2.11,275.16,275.45,275.19,-0.06240,309.34,2.19,2.31,275.40,275.52,275.45,2484.220,2501.786,-0.263,-0.156
2020-03-25T06:31:39,2020-03-25_06-31-40,1.50553,174.86,1.10176,135.35,-0.28513,256.53,2.13,2.12,275.16,275.45,275.19,-0.06146,309.55,2.20,2.31,275.40,275.52,275.46,2484.057,2501.217,-0.268,-0.173
2020-03-25T06:31:41,2020-03-25_06-31-42,1.51908,176.43,1.11106,136.49,-0.28492,256.49,2.13,2.13,275.17,275.46,275.20,-0.06139,309.53,2.20,2.31,275.41,275.53,275.46,2483.992,2501.548,-0.270,-0.164
2020-03-25T06:31:43,2020-03-25_06-31-44,1.52582,177.21,1.11548,137.04,-0.28526,256.36,2.13,2.13,275.17,275.47,275.21,-0.06127,309.53,2.20,2.32,275.41,275.53,275.47,2484.247,2501.604,-0.263,-0.162
2020-03-25T06:31:45,2020-03-25_06-31-46,1.53046,177.75,1.11872,137.44,-0.28486,256.42,2.13,2.14,275.17,275.47,275.21,-0.06146,309.47,2.20,2.32,275.41,275.53,275.47,2484.221,2501.875,-0.263,-0.154
2020-03-25T06:31:47,2020-03-25_06-31-48,1.53981,178.84,1.12525,138.24,-0.28454,256.44,2.13,2.14,275.18,275.48,275.22,-0.06134,309.48,2.20,2.32,275.41,275.53,275.47,2483.746,2502.517,-0.278,-0.134
2020-03-25T06:31:49,2020-03-25_06-31-50,1.55478,180.58,1.13595,139.55,-0.28368,256.60,2.13,2.14,275.18,275.48,275.22,-0.06112,309.51,2.20,2.32,275.41,275.54,275.47,2483.604,2502.168,-0.282,-0.145
2020-03-25T06:31:51,2020-03-25_06-31-52,1.57635,183.08,1.15117,141.42,-0.28317,256.66,2.13,2.15,275.18,275.49,275.23,-0.06075,309.57,2.20,2.33,275.42,275.54,275.48,2483.613,2502.304,-0.282,-0.141
2020-03-25T06:31:53,2020-03-25_06-31-54,1.60278,186.15,1.16995,143.73,-0.28262,256.73,2.13,2.16,275.19,275.50,275.23,-0.06020,309.68,2.20,2.33,275.42,275.54,275.48,2484.035,2501.594,-0.269,-0.162
2020-03-25T06:31:55,2020-03-25_06-31-56,1.63700,190.13,1.19446,146.74,-0.28187,256.82,2.13,2.16,275.19,275.51,275.24,-0.05936,309.86,2.20,2.33,275.42,275.55,275.48,2484.006,2502.065,-0.270,-0.148
2020-03-25T06:31:57,2020-03-25_06-31-58,1.67556,194.61,1.22177,150.10,-0.28148,256.82,2.13,2.17,275.20,275.52,275.25,-0.05894,309.92,2.20,2.34,275.43,275.55,275.49,2484.207,2501.578,-0.264,-0.163
2020-03-25T06:31:59,2020-03-25_06-32-00,1.70993,198.60,1.24571,153.04,-0.28103,256.83,2.13,2.18,275.20,275.53,275.25,-0.05875,309.92,2.20,2.34,275.43,275.56,275.49,2484.005,2502.239,-0.270,-0.143
2020-03-25T06:32:01,2020-03-25_06-32-02,1.73547,201.56,1.26338,155.21,-0.28039,256.87,2.13,2.19,275.21,275.54,275.26,-0.05864,309.90,2.20,2.35,275.44,275.56,275.50,2483.905,2502.198,-0.273,-0.144
2020-03-25T06:32:03,2020-03-25_06-32-04,1.75191,203.47,1.27437,156.56,-0.27967,256.95,2.13,2.19,275.21,275.55,275.27,-0.05827,309.96,2.20,2.35,275.44,275.56,275.50,2484.187,2501.916,-0.264,-0.153
2020-03-25T06:32:05,2020-03-25_06-32-06,1.76965,205.53,1.28650,158.05,-0.27952,256.90,2.14,2.20,275.22,275.56,275.28,-0.05774,310.05,2.20,2.36,275.44,275.57,275.51,2484.212,2502.169,-0.264,-0.145
2020-03-25T06:32:07,2020-03-25_06-32-08,1.78822,207.69,1.29926,159.61,-0.27875,256.98,2.14,2.21,275.22,275.57,275.29,-0.05745,310.08,2.20,2.36,275.45,275.57,275.51,2484.218,2501.930,-0.264,-0.152
2020-03-25T06:32:09,2020-03-25_06-32-10,1.81458,210.75,1.31768,161.88,-0.27787,257.10,2.14,2.22,275.23,275.58,275.29,-0.05675,310.21,2.20,2.37,275.45,275.58,275.52,2484.218,2501.589,-0.264,-0.162
2020-03-25T06:32:11,2020-03-25_06-32-12,1.84578,214.38,1.33966,164.58,-0.27715,257.17,2.14,2.23,275.23,275.59,275.30,-0.05676,310.16,2.21,2.37,275.46,275.58,275.52,2483.741,2501.586,-0.278,-0.162
2020-03-25T06:32:13,2020-03-25_06-32-14,1.87461,217.73,1.35968,167.04,-0.27685,257.12,2.14,2.24,275.24,275.61,275.31,-0.05618,310.25,2.21,2.38,275.46,275.59,275.53,2483.933,2502.126,-0.272,-0.146
2020-03-25T06:32:15,2020-03-25_06-32-16,1.90391,221.13,1.38016,169.55,-0.27619,257.18,2.14,2.24,275.25,275.62,275.32,-0.05597,310.27,2.21,2.38,275.46,275.59,275.53,2484.247,2501.845,-0.263,-0.155
2020-03-25T06:32:17,2020-03-25_06-32-18,1.93206,224.40,1.40013,172.01,-0.27538,257.27,2.14,2.25,275.25,275.63,275.33,-0.05563,310.30,2.21,2.39,275.47,275.60,275.54,2484.188,2502.126,-0.264,-0.146
2020-03-25T06:32:19,2020-03-25_06-32-20,1.95641,227.23,1.41723,174.11,-0.27477,257.31,2.14,2.26,275.26,275.64,275.34,-0.05486,310.45,2.21,2.39,275.47,275.61,275.54,2484.385,2501.689,-0.258,-0.159
2020-03-25T06:32:21,2020-03-25_06-32-22,1.97352,229.21,1.42882,175.53,-0.27425,257.31,2.14,2.27,275.26,275.65,275.35,-0.05443,310.51,2.21,2.40,275.48,275.61,275.55,2484.233,2501.582,-0.263,-0.163
2020-03-25T06:32:23,2020-03-25_06-32-24,1.97707,229.62,1.43054,175.74,-0.27414,257.23,2.14,2.28,275.27,275.66,275.36,-0.05441,310.47,2.21,2.40,275.48,275.62,275.55,2484.253,2501.935,-0.262,-0.152
2020-03-25T06:32:25,2020-03-25_06-32-26,1.97173,229.00,1.42625,175.22,-0.27410,257.15,2.14,2.29,275.28,275.67,275.37,-0.05462,310.38,2.21,2.40,275.49,275.62,275.56,2483.998,2501.897,-0.270,-0.153
2020-03-25T06:32:27,2020-03-25_06-32-28,1.96330,228.03,1.41987,174.43,-0.27407,257.09,2.15,2.30,275.28,275.68,275.38,-0.05524,310.19,2.21,2.41,275.49,275.62,275.56,2483.926,2502.120,-0.272,-0.146
2020-03-25T06:32:29,2020-03-25_06-32-30,1.95488,227.05,1.41379,173.68,-0.27372,257.13,2.15,2.30,275.29,275.68,275.38,-0.05521,310.20,2.21,2.41,275.49,275.62,275.56,2483.897,2502.020,-0.273,-0.149
2020-03-25T06:32:31,2020-03-25_06-32-32,1.94205,225.56,1.40488,172.59,-0.27406,257.01,2.15,2.30,275.29,275.68,275.39,-0.05530,310.18,2.21,2.41,275.49,275.63,275.56,2484.100,2501.960,-0.267,-0.151
2020-03-25T06:32:33,2020-03-25_06-32-34,1.92659,223.76,1.39415,171.27,-0.27348,257.13,2.15,2.31,275.29,275.69,275.39,-0.05472,310.32,2.22,2.41,275.49,275.63,275.57,2484.155,2502.157,-0.265,-0.145
2020-03-25T06:32:35,2020-03-25_06-32-36,1.91591,222.52,1.38691,170.38,-0.27341,257.12,2.15,2.31,275.30,275.69,275.40,-0.05395,310.50,2.22,2.41,275.50,275.63,275.57,2484.230,2501.387,-0.263,-0.168
2020-03-25T06:32:37,2020-03-25_06-32-38,1.90325,221.05,1.37812,169.30,-0.27335,257.10,2.15,2.31,275.30,275.69,275.40,-0.05343,310.63,2.22,2.42,275.50,275.63,275.57,2483.813,2501.552,-0.276,-0.163
2020-03-25T06:32:39,2020-03-25_06-32-40,1.89518,220.11,1.37247,168.61,-0.27313,257.12,2.15,2.32,275.30,275.70,275.40,-0.05326,310.64,2.22,2.42,275.50,275.64,275.57,2483.950,2501.968,-0.271,-0.151
2020-03-25T06:32:41,2020-03-25_06-32-42,1.89736,220.37,1.37416,168.82,-0.27329,257.04,2.15,2.32,275.31,275.70,275.41,-0.05295,310.70,2.22,2.42,275.50,275.64,275.58,2484.242,2502.206,-0.263,-0.144
2020-03-25T06:32:43,2020-03-25_06-32-44,1.90678,221.46,1.38109,169.67,-0.27337,257.01,2.15,2.32,275.31,275.70,275.41,-0.05327,310.61,2.22,2.42,275.50,275.64,275.58,2484.172,2502.417,-0.265,-0.137
2020-03-25T06:32:45,2020-03-25_06-32-46,1.91876,222.85,1.38975,170.73,-0.27355,256.95,2.16,2.33,275.31,275.70,275.41,-0.05402,310.42,2.22,2.43,275.51,275.64,275.58,2483.896,2502.220,-0.273,-0.143
2020-03-25T06:32:47,2020-03-25_06-32-48,1.92977,224.13,1.39759,171.69,-0.27359,256.93,2.16,2.33,275.31,275.71,275.42,-0.05449,310.30,2.22,2.43,275.51,275.64,275.58,2483.895,2501.935,-0.273,-0.152
2020-03-25T06:32:49,2020-03-25_06-32-50,1.94162,225.51,1.40633,172.77,-0.27308,257.04,2.16,2.33,275.32,275.71,275.42,-0.05430,310.35,2.22,2.43,275.51,275.64,275.58,2484.128,2501.828,-0.266,-0.155
2020-03-25T06:32:51,2020-03-25_06-32-52,1.95093,226.59,1.41246,173.52,-0.27349,256.91,2.16,2.34,275.32,275.71,275.42,-0.05434,310.35,2.22,2.43,275.51,275.65,275.58,2483.679,2501.585,-0.280,-0.162
2020-03-25T06:32:53,2020-03-25_06-32-54,1.95491,227.05,1.41541,173.88,-0.27307,256.98,2.16,2.34,275.32,275.72,275.43,-0.05444,310.32,2.23,2.43,275.51,275.65,275.59,2484.005,2501.894,-0.270,-0.153
2020-03-25T06:32:55,2020-03-25_06-32-56,1.95637,227.22,1.41629,173.99,-0.27347,256.86,2.16,2.34,275.32,275.72,275.43,-0.05451,310.30,2.23,2.43,275.51,275.65,275.59,2484.244,2501.909,-0.263,-0.153
2020-03-25T06:32:57,2020-03-25_06-32-58,1.95865,227.49,1.41739,174.13,-0.27293,256.99,2.16,2.34,275.32,275.72,275.43,-0.05444,310.33,2.23,2.43,275.51,275.65,275.59,2484.202,2501.927,-0.264,-0.152
2020-03-25T06:32:59,2020-03-25_06-33-00,1.96178,227.85,1.41928,174.36,-0.27294,256.99,2.16,2.35,275.33,275.72,275.44,-0.05458,310.30,2.23,2.43,275.51,275.65,275.59,2484.223,2502.179,-0.263,-0.145
2020-03-25T06:33:01,2020-03-25_06-33-02,1.96739,228.50,1.42352,174.88,-0.27244,257.07,2.16,2.35,275.33,275.73,275.44,-0.05483,310.24,2.23,2.43,275.51,275.65,275.59,2484.240,2501.945,-0.263,-0.152
2020-03-25T06:33:03,2020-03-25_06-33-04,1.97345,229.20,1.42786,175.41,-0.27236,257.08,2.17,2.35,275.33,275.73,275.44,-0.05425,310.38,2.23,2.44,275.52,275.65,275.59,2484.004,2502.090,-0.270,-0.147
2020-03-25T06:33:05,2020-03-25_06-33-06,1.97477,229.36,1.42835,175.47,-0.27207,257.12,2.17,2.36,275.33,275.74,275.45,-0.05356,310.55,2.23,2.44,275.52,275.66,275.59,2484.202,2501.679,-0.264,-0.160
2020-03-25T06:33:07,2020-03-25_06-33-08,1.97216,229.05,1.42661,175.26,-0.27204,257.09,2.17,2.36,275.34,275.74,275.45,-0.05355,310.52,2.23,2.44,275.52,275.66,275.60,2483.906,2501.880,-0.273,-0.154
2020-03-25T06:33:09,2020-03-25_06-33-10,1.96334,228.03,1.42025,174.48,-0.27216,257.03,2.17,2.36,275.34,275.75,275.45,-0.05352,310.51,2.23,2.44,275.52,275.66,275.60,2484.217,2502.295,-0.263,-0.141
2020-03-25T06:33:11,2020-03-25_06-33-12,1.94672,226.10,1.40860,173.05,-0.27245,256.96,2.17,2.36,275.34,275.75,275.46,-0.05342,310.54,2.23,2.45,275.52,275.66,275.60,2484.032,2501.893,-0.269,-0.153
2020-03-25T06:33:13,2020-03-25_06-33-14,1.92341,223.39,1.39210,171.02,-0.27259,256.92,2.17,2.37,275.34,275.75,275.46,-0.05359,310.49,2.24,2.45,275.53,275.66,275.60,2484.232,2502.493,-0.263,-0.135
2020-03-25T06:33:15,2020-03-25_06-33-16,1.89760,220.40,1.37410,168.81,-0.27218,257.03,2.17,2.37,275.35,275.75,275.46,-0.05410,310.37,2.24,2.45,275.53,275.67,275.60,2484.243,2502.496,-0.263,-0.135
2020-03-25T06:33:17,2020-03-25_06-33-18,1.87380,217.63,1.35740,166.76,-0.27268,256.94,2.17,2.37,275.35,275.75,275.46,-0.05413,310.36,2.24,2.45,275.53,275.67,275.60,2483.935,2501.804,-0.272,-0.156
2020-03-25T06:33:19,2020-03-25_06-33-20,1.85368,215.29,1.34334,165.03,-0.27243,257.04,2.18,2.37,275.35,275.74,275.46,-0.05437,310.31,2.24,2.45,275.53,275.67,275.60,2484.076,2502.208,-0.268,-0.144
2020-03-25T06:33:21,2020-03-25_06-33-22,1.84447,214.22,1.33707,164.26,-0.27263,257.04,2.18,2.36,275.35,275.74,275.46,-0.05469,310.26,2.24,2.45,275.53,275.67,275.60,2484.177,2501.887,-0.265,-0.153
2020-03-25T06:33:23,2020-03-25_06-33-24,1.84779,214.61,1.33976,164.59,-0.27309,257.01,2.18,2.36,275.35,275.73,275.45,-0.05432,310.37,2.24,2.45,275.53,275.66,275.60,2484.454,2501.585,-0.256,-0.162
2020-03-25T06:33:25,2020-03-25_06-33-26,1.85900,215.91,1.34752,165.54,-0.27298,257.08,2.18,2.36,275.35,275.72,275.45,-0.05381,310.53,2.24,2.45,275.53,275.66,275.60,2483.334,2502.025,-0.290,-0.149
2020-03-25T06:33:27,2020-03-25_06-33-28,1.87810,218.13,1.36108,167.21,-0.27272,257.18,2.18,2.36,275.35,275.72,275.45,-0.05330,310.66,2.24,2.45,275.53,275.66,275.60,2484.260,2501.699,-0.262,-0.159
2020-03-25T06:33:29,2020-03-25_06-33-30,1.89995,220.67,1.37653,169.11,-0.27282,257.18,2.18,2.36,275.35,275.72,275.45,-0.05318,310.69,2.24,2.45,275.53,275.67,275.61,2483.883,2502.218,-0.274,-0.143
2020-03-25T06:33:31,2020-03-25_06-33-32,1.91787,222.75,1.38824,170.54,-0.27228,257.29,2.18,2.36,275.35,275.73,275.45,-0.05332,310.65,2.24,2.45,275.53,275.67,275.61,2483.720,2502.153,-0.278,-0.145
2020-03-25T06:33:33,2020-03-25_06-33-34,1.92858,223.99,1.39590,171.49,-0.27219,257.31,2.18,2.36,275.35,275.73,275.45,-0.05260,310.84,2.24,2.45,275.53,275.67,275.61,2484.272,2501.538,-0.262,-0.164
2020-03-25T06:33:35,2020-03-25_06-33-36,1.93627,224.89,1.40143,172.17,-0.27202,257.30,2.18,2.37,275.35,275.74,275.46,-0.05223,310.90,2.24,2.46,275.53,275.67,275.61,2484.193,2501.873,-0.264,-0.154
2020-03-25T06:33:37,2020-03-25_06-33-38,1.94317,225.69,1.40611,172.74,-0.27202,257.26,2.18,2.37,275.35,275.75,275.46,-0.05165,311.03,2.25,2.46,275.54,275.67,275.61,2484.211,2502.022,-0.264,-0.149
2020-03-25T06:33:39,2020-03-25_06-33-40,1.95068,226.56,1.41150,173.40,-0.27190,257.26,2.19,2.37,275.36,275.75,275.46,-0.05199,310.93,2.25,2.46,275.54,275.68,275.62,2483.604,2502.247,-0.282,-0.143
2020-03-25T06:33:41,2020-03-25_06-33-42,1.95590,227.17,1.41517,173.85,-0.27174,257.27,2.19,2.38,275.36,275.76,275.47,-0.05219,310.87,2.25,2.46,275.54,275.68,275.62,2484.018,2502.115,-0.269,-0.147
2020-03-25T06:33:43,2020-03-25_06-33-44,1.95671,227.26,1.41566,173.91,-0.27119,257.37,2.19,2.38,275.36,275.76,275.47,-0.05178,310.95,2.25,2.47,275.54,275.68,275.62,2484.006,2502.180,-0.270,-0.145
2020-03-25T06:33:45,2020-03-25_06-33-46,1.95887,227.51,1.41677,174.05,-0.27064,257.47,2.19,2.38,275.36,275.77,275.47,-0.05181,310.93,2.25,2.47,275.55,275.69,275.62,2484.372,2501.863,-0.259,-0.154
2020-03-25T06:33:47,2020-03-25_06-33-48,1.96257,227.94,1.41959,174.40,-0.27029,257.50,2.19,2.39,275.37,275.77,275.48,-0.05103,311.10,2.25,2.47,275.55,275.69,275.63,2484.272,2501.896,-0.262,-0.153
2020-03-25T06:33:49,2020-03-25_06-33-50,1.96418,228.13,1.42110,174.58,-0.27016,257.50,2.19,2.39,275.37,275.78,275.48,-0.05033,311.24,2.25,2.48,275.55,275.70,275.63,2484.219,2501.602,-0.263,-0.162
2020-03-25T06:33:51,2020-03-25_06-33-52,1.96485,228.21,1.42140,174.62,-0.27042,257.40,2.19,2.40,275.37,275.78,275.49,-0.05079,311.10,2.25,2.48,275.55,275.70,275.63,2483.958,2501.853,-0.271,-0.154
2020-03-25T06:33:53,2020-03-25_06-33-54,1.96014,227.66,1.41800,174.20,-0.27057,257.35,2.19,2.40,275.38,275.78,275.49,-0.05152,310.91,2.25,2.48,275.56,275.70,275.64,2484.219,2501.678,-0.263,-0.160
2020-03-25T06:33:55,2020-03-25_06-33-56,1.95074,226.57,1.41101,173.34,-0.27053,257.36,2.20,2.40,275.38,275.78,275.49,-0.05158,310.91,2.25,2.48,275.56,275.70,275.64,2484.208,2501.933,-0.264,-0.152
2020-03-25T06:33:57,2020-03-25_06-33-58,1.93772,225.05,1.40177,172.21,-0.27060,257.35,2.20,2.40,275.38,275.79,275.50,-0.05169,310.87,2.26,2.48,275.56,275.70,275.64,2484.233,2502.103,-0.263,-0.147
2020-03-25T06:33:59,2020-03-25_06-34-00,1.92396,223.46,1.39202,171.01,-0.27028,257.43,2.20,2.41,275.38,275.79,275.50,-0.05133,310.97,2.26,2.48,275.56,275.70,275.64,2483.608,2501.960,-0.282,-0.151
2020-03-25T06:34:01,2020-03-25_06-34-02,1.91523,222.44,1.38573,170.24,-0.27047,257.38,2.20,2.41,275.38,275.79,275.50,-0.05088,311.07,2.26,2.49,275.56,275.71,275.64,2483.653,2501.852,-0.280,-0.154
2020-03-25T06:34:03,2020-03-25_06-34-04,1.91178,222.04,1.38368,169.99,-0.27120,257.21,2.20,2.41,275.38,275.79,275.50,-0.05102,311.04,2.26,2.49,275.56,275.71,275.64,2483.670,2501.781,-0.280,-0.157
2020-03-25T06:34:05,2020-03-25_06-34-06,1.91083,221.93,1.38335,169.94,-0.27147,257.19,2.20,2.41,275.38,275.78,275.50,-0.05187,310.84,2.26,2.49,275.56,275.71,275.64,2483.608,2501.716,-0.282,-0.159
2020-03-25T06:34:07,2020-03-25_06-34-08,1.91012,221.85,1.38312,169.92,-0.27111,257.30,2.20,2.41,275.38,275.78,275.50,-0.05191,310.85,2.26,2.49,275.56,275.71,275.64,2483.346,2501.953,-0.290,-0.151
2020-03-25T06:34:09,2020-03-25_06-34-10,1.90711,221.50,1.38139,169.70,-0.27141,257.25,2.20,2.41,275.39,275.78,275.50,-0.05169,310.93,2.26,2.49,275.56,275.71,275.64,2484.188,2502.084,-0.264,-0.147
2020-03-25T06:34:11,2020-03-25_06-34-12,1.90340,221.07,1.37873,169.38,-0.27163,257.21,2.21,2.41,275.39,275.78,275.50,-0.05196,310.86,2.26,2.49,275.56,275.71,275.64,2484.118,2502.383,-0.267,-0.139
2020-03-25T06:34:13,2020-03-25_06-34-14,1.90428,221.17,1.37956,169.48,-0.27182,257.17,2.21,2.41,275.39,275.78,275.50,-0.05204,310.86,2.26,2.49,275.56,275.71,275.64,2484.195,2501.742,-0.264,-0.158
2020-03-25T06:34:15,2020-03-25_06-34-16,1.90937,221.76,1.38310,169.91,-0.27160,257.24,2.21,2.41,275.39,275.78,275.50,-0.05243,310.77,2.26,2.49,275.56,275.71,275.64,2484.012,2501.948,-0.270,-0.152
2020-03-25T06:34:17,2020-03-25_06-34-18,1.91331,222.22,1.38571,170.23,-0.27171,257.24,2.21,2.41,275.39,275.78,275.50,-0.05293,310.67,2.27,2.49,275.56,275.71,275.64,2484.235,2502.066,-0.263,-0.148
2020-03-25T06:34:19,2020-03-25_06-34-20,1.91651,222.59,1.38759,170.47,-0.27187,257.23,2.21,2.41,275.39,275.78,275.50,-0.05310,310.65,2.27,2.49,275.56,275.71,275.64,2484.211,2502.156,-0.264,-0.145
2020-03-25T06:34:21,2020-03-25_06-34-22,1.91458,222.37,1.38568,170.23,-0.27137,257.37,2.21,2.41,275.39,275.78,275.50,-0.05265,310.80,2.27,2.49,275.56,275.71,275.64,2483.662,2502.227,-0.280,-0.143
2020-03-25T06:34:23,2020-03-25_06-34-24,1.91902,222.88,1.38863,170.59,-0.27128,257.40,2.21,2.41,275.39,275.78,275.50,-0.05164,311.06,2.27,2.49,275.56,275.71,275.64,2483.680,2501.871,-0.280,-0.154
2020-03-25T06:34:25,2020-03-25_06-34-26,1.93103,224.28,1.39704,171.63,-0.27083,257.51,2.21,2.41,275.39,275.79,275.50,-0.05142,311.10,2.27,2.49,275.57,275.71,275.64,2484.038,2502.124,-0.269,-0.146
2020-03-25T06:34:27,2020-03-25_06-34-28,1.94613,226.03,1.40790,172.96,-0.27079,257.52,2.21,2.41,275.39,275.79,275.51,-0.05120,311.16,2.27,2.49,275.57,275.71,275.65,2484.050,2501.957,-0.269,-0.151
2020-03-25T06:34:29,2020-03-25_06-34-30,1.96249,227.93,1.41951,174.39,-0.27044,257.58,2.22,2.42,275.40,275.79,275.51,-0.05123,311.13,2.27,2.49,275.57,275.71,275.65,2483.860,2501.935,-0.274,-0.152
2020-03-25T06:34:31,2020-03-25_06-34-32,1.97719,229.64,1.42968,175.64,-0.27036,257.57,2.22,2.42,275.40,275.80,275.51,-0.05120,311.13,2.27,2.50,275.57,275.71,275.65,2483.966,2501.892,-0.271,-0.153
2020-03-25T06:34:33,2020-03-25_06-34-34,1.98882,230.99,1.43765,176.62,-0.26987,257.66,2.22,2.42,275.40,275.80,275.51,-0.05080,311.22,2.27,2.50,275.58,275.72,275.65,2484.139,2501.615,-0.266,-0.162
2020-03-25T06:34:35,2020-03-25_06-34-36,1.99708,231.95,1.44372,177.36,-0.26959,257.70,2.22,2.43,275.40,275.81,275.52,-0.05049,311.27,2.27,2.50,275.58,275.72,275.66,2484.192,2501.735,-0.264,-0.158
2020-03-25T06:34:37,2020-03-25_06-34-38,2.00438,232.80,1.44869,177.97,-0.26927,257.74,2.22,2.43,275.41,275.82,275.52,-0.04981,311.42,2.28,2.51,275.58,275.72,275.66,2484.106,2502.209,-0.267,-0.144
2020-03-25T06:34:39,2020-03-25_06-34-40,2.00224,232.55,1.44689,177.75,-0.26909,257.72,2.22,2.44,275.41,275.82,275.53,-0.04982,311.39,2.28,2.51,275.58,275.73,275.66,2484.197,2501.843,-0.264,-0.155
2020-03-25T06:34:41,2020-03-25_06-34-42,2.00322,232.66,1.44748,177.82,-0.26915,257.70,2.22,2.44,275.41,275.83,275.53,-0.04975,311.38,2.28,2.51,275.59,275.73,275.67,2484.260,2501.957,-0.262,-0.151
2020-03-25T06:34:43,2020-03-25_06-34-44,2.00974,233.42,1.45217,178.40,-0.26893,257.73,2.22,2.44,275.42,275.83,275.53,-0.04991,311.32,2.28,2.52,275.59,275.73,275.67,2484.263,2501.625,-0.262,-0.161
2020-03-25T06:34:45,2020-03-25_06-34-46,2.01707,234.27,1.45691,178.98,-0.26884,257.72,2.23,2.45,275.42,275.83,275.54,-0.04984,311.32,2.28,2.52,275.59,275.74,275.67,2484.148,2501.603,-0.266,-0.162
2020-03-25T06:34:47,2020-03-25_06-34-48,2.02039,234.66,1.45914,179.26,-0.26881,257.71,2.23,2.45,275.42,275.84,275.54,-0.04929,311.46,2.28,2.52,275.60,275.74,275.68,2484.212,2501.590,-0.264,-0.162
2020-03-25T06:34:49,2020-03-25_06-34-50,2.02652,235.37,1.46328,179.76,-0.26872,257.71,2.23,2.45,275.42,275.84,275.54,-0.04947,311.39,2.28,2.52,275.60,275.74,275.68,2484.479,2501.889,-0.256,-0.153
2020-03-25T06:34:51,2020-03-25_06-34-52,2.03472,236.32,1.46897,180.46,-0.26837,257.79,2.23,2.45,275.43,275.84,275.54,-0.04887,311.53,2.28,2.53,275.60,275.75,275.68,2483.895,2501.889,-0.273,-0.153
2020-03-25T06:34:53,2020-03-25_06-34-54,2.04467,237.48,1.47591,181.32,-0.26820,257.82,2.23,2.46,275.43,275.84,275.55,-0.04861,311.59,2.28,2.53,275.60,275.75,275.68,2484.320,2502.217,-0.260,-0.143
2020-03-25T06:34:55,2020-03-25_06-34-56,2.05455,238.62,1.48260,182.14,-0.26811,257.82,2.23,2.46,275.43,275.85,275.55,-0.04843,311.61,2.29,2.53,275.61,275.75,275.69,2483.732,2502.229,-0.278,-0.143
2020-03-25T06:34:57,2020-03-25_06-34-58,2.06488,239.82,1.48981,183.02,-0.26776,257.88,2.23,2.46,275.43,275.85,275.55,-0.04789,311.72,2.29,2.53,275.61,275.75,275.69,2484.188,2501.599,-0.264,-0.162
2020-03-25T06:34:59,2020-03-25_06-35-00,2.07006,240.43,1.49338,183.46,-0.26753,257.91,2.23,2.47,275.44,275.86,275.56,-0.04793,311.70,2.29,2.54,275.61,275.76,275.69,2484.613,2501.590,-0.252,-0.162
2020-03-25T06:35:01,2020-03-25_06-35-02,2.07327,240.80,1.49560,183.73,-0.26742,257.91,2.24,2.47,275.44,275.86,275.56,-0.04758,311.77,2.29,2.54,275.61,275.76,275.70,2483.985,2501.816,-0.270,-0.156
2020-03-25T06:35:03,2020-03-25_06-35-04,2.07574,241.08,1.49728,183.94,-0.26733,257.92,2.24,2.47,275.44,275.86,275.56,-0.04757,311.75,2.29,2.54,275.62,275.76,275.70,2484.215,2501.928,-0.264,-0.152
2020-03-25T06:35:05,2020-03-25_06-35-06,2.08201,241.81,1.50176,184.49,-0.26746,257.84,2.24,2.48,275.45,275.87,275.57,-0.04778,311.67,2.29,2.55,275.62,275.77,275.70,2484.273,2502.084,-0.262,-0.148
2020-03-25T06:35:07,2020-03-25_06-35-08,2.09074,242.83,1.50809,185.27,-0.26709,257.91,2.24,2.48,275.45,275.87,275.57,-0.04786,311.66,2.29,2.55,275.62,275.77,275.71,2483.945,2502.125,-0.272,-0.146
2020-03-25T06:35:09,2020-03-25_06-35-10,2.10426,244.40,1.51794,186.48,-0.26672,257.98,2.24,2.48,275.45,275.88,275.58,-0.04802,311.60,2.29,2.55,275.62,275.77,275.71,2483.897,2502.202,-0.273,-0.144
2020-03-25T06:35:11,2020-03-25_06-35-12,2.11848,246.05,1.52765,187.67,-0.26698,257.88,2.24,2.49,275.45,275.88,275.58,-0.04823,311.55,2.30,2.55,275.63,275.78,275.71,2483.945,2501.904,-0.272,-0.153
2020-03-25T06:35:13,2020-03-25_06-35-14,2.12861,247.22,1.53457,188.52,-0.26697,257.87,2.24,2.49,275.46,275.89,275.58,-0.04819,311.55,2.30,2.56,275.63,275.78,275.71,2484.213,2501.850,-0.264,-0.154
2020-03-25T06:35:15,2020-03-25_06-35-16,2.13840,248.36,1.54101,189.31,-0.26668,257.91,2.24,2.49,275.46,275.89,275.59,-0.04835,311.52,2.30,2.56,275.63,275.78,275.71,2483.857,2501.620,-0.274,-0.161
2020-03-25T06:35:17,2020-03-25_06-35-18,2.14686,249.34,1.54673,190.02,-0.26607,258.03,2.25,2.50,275.46,275.89,275.59,-0.04830,311.53,2.30,2.56,275.63,275.78,275.72,2484.245,2501.810,-0.263,-0.156
2020-03-25T06:35:19,2020-03-25_06-35-20,2.15575,250.38,1.55263,190.74,-0.26566,258.10,2.25,2.50,275.46,275.90,275.59,-0.04758,311.70,2.30,2.56,275.63,275.78,275.72,2484.234,2501.938,-0.263,-0.152
2020-03-25T06:35:21,2020-03-25_06-35-22,2.15992,250.86,1.55525,191.06,-0.26553,258.10,2.25,2.51,275.47,275.90,275.60,-0.04774,311.66,2.30,2.56,275.63,275.79,275.72,2483.922,2502.229,-0.272,-0.143
2020-03-25T06:35:23,2020-03-25_06-35-24,2.16145,251.04,1.55613,191.17,-0.26525,258.13,2.25,2.51,275.47,275.91,275.60,-0.04735,311.73,2.30,2.57,275.64,275.79,275.72,2483.941,2501.701,-0.272,-0.159
2020-03-25T06:35:25,2020-03-25_06-35-26,2.16323,251.25,1.55714,191.29,-0.26520,258.09,2.25,2.52,275.47,275.92,275.61,-0.04723,311.76,2.30,2.57,275.64,275.79,275.72,2483.823,2502.021,-0.275,-0.149
2020-03-25T06:35:27,2020-03-25_06-35-28,2.16068,250.95,1.55533,191.07,-0.26497,258.13,2.25,2.52,275.48,275.92,275.61,-0.04738,311.72,2.30,2.57,275.64,275.79,275.73,2484.225,2501.879,-0.263,-0.154
2020-03-25T06:35:29,2020-03-25_06-35-30,2.15497,250.29,1.55090,190.53,-0.26453,258.23,2.25,2.52,275.48,275.92,275.61,-0.04741,311.71,2.31,2.57,275.64,275.79,275.73,2484.218,2501.757,-0.263,-0.157
2020-03-25T06:35:31,2020-03-25_06-35-32,2.14713,249.38,1.54554,189.87,-0.26497,258.12,2.26,2.52,275.48,275.92,275.62,-0.04715,311.77,2.31,2.57,275.65,275.80,275.73,2484.230,2501.922,-0.263,-0.152
2020-03-25T06:35:33,2020-03-25_06-35-34,2.13625,248.11,1.53804,188.95,-0.26465,258.20,2.26,2.53,275.49,275.93,275.62,-0.04664,311.89,2.31,2.58,275.65,275.80,275.73,2483.899,2501.880,-0.273,-0.154
2020-03-25T06:35:35,2020-03-25_06-35-36,2.12906,247.28,1.53307,188.34,-0.26467,258.18,2.26,2.53,275.49,275.93,275.62,-0.04686,311.82,2.31,2.58,275.65,275.80,275.74,2484.235,2502.199,-0.263,-0.144
2020-03-25T06:35:37,2020-03-25_06-35-38,2.12661,246.99,1.53154,188.15,-0.26507,258.09,2.26,2.53,275.49,275.93,275.62,-0.04721,311.73,2.31,2.58,275.65,275.80,275.74,2484.374,2502.198,-0.259,-0.144
2020-03-25T06:35:39,2020-03-25_06-35-40,2.12431,246.73,1.53007,187.97,-0.26493,258.12,2.26,2.53,275.49,275.93,275.63,-0.04704,311.77,2.31,2.58,275.65,275.81,275.74,2484.213,2501.722,-0.264,-0.158
2020-03-25T06:35:41,2020-03-25_06-35-42,2.12231,246.49,1.52875,187.81,-0.26476,258.16,2.26,2.53,275.49,275.93,275.63,-0.04677,311.84,2.31,2.59,275.66,275.81,275.74,2484.201,2501.574,-0.264,-0.163
2020-03-25T06:35:43,2020-03-25_06-35-44,2.11920,246.13,1.52625,187.50,-0.26446,258.22,2.26,2.54,275.49,275.93,275.63,-0.04692,311.81,2.32,2.59,275.66,275.81,275.74,2483.916,2501.948,-0.273,-0.152
2020-03-25T06:35:45,2020-03-25_06-35-46,2.11296,245.41,1.52171,186.94,-0.26457,258.20,2.27,2.54,275.50,275.93,275.63,-0.04688,311.82,2.32,2.59,275.66,275.81,275.75,2484.125,2501.519,-0.266,-0.164
2020-03-25T06:35:47,2020-03-25_06-35-48,2.11014,245.08,1.51957,186.68,-0.26459,258.21,2.27,2.54,275.50,275.93,275.64,-0.04686,311.83,2.32,2.59,275.66,275.81,275.75,2483.777,2501.863,-0.277,-0.154
2020-03-25T06:35:49,2020-03-25_06-35-50,2.10968,245.03,1.51938,186.66,-0.26452,258.24,2.27,2.54,275.50,275.94,275.64,-0.04634,311.96,2.32,2.59,275.66,275.82,275.75,2484.215,2501.886,-0.264,-0.153
2020-03-25T06:35:51,2020-03-25_06-35-52,2.10977,245.04,1.51948,186.67,-0.26437,258.28,2.27,2.54,275.50,275.94,275.64,-0.04618,311.99,2.32,2.59,275.66,275.82,275.75,2483.937,2501.916,-0.272,-0.153
2020-03-25T06:35:53,2020-03-25_06-35-54,2.11510,245.66,1.52340,187.15,-0.26467,258.21,2.27,2.54,275.50,275.94,275.64,-0.04634,311.97,2.32,2.60,275.66,275.82,275.75,2484.215,2501.890,-0.264,-0.153
2020-03-25T06:35:55,2020-03-25_06-35-56,2.12424,246.72,1.52999,187.96,-0.26495,258.16,2.27,2.54,275.50,275.94,275.64,-0.04695,311.81,2.32,2.60,275.66,275.82,275.75,2484.175,2501.963,-0.265,-0.151
2020-03-25T06:35:57,2020-03-25_06-35-58,2.12927,247.30,1.53370,188.42,-0.26509,258.15,2.27,2.54,275.50,275.94,275.64,-0.04710,311.80,2.32,2.60,275.67,275.82,275.75,2484.101,2502.023,-0.267,-0.149
2020-03-25T06:35:59,2020-03-25_06-36-00,2.12776,247.13,1.53241,188.26,-0.26471,258.25,2.28,2.55,275.51,275.94,275.64,-0.04717,311.79,2.33,2.60,275.67,275.82,275.75,2483.834,2501.545,-0.275,-0.164
2020-03-25T06:36:01,2020-03-25_06-36-02,2.12376,246.66,1.52971,187.92,-0.26475,258.25,2.28,2.55,275.51,275.94,275.64,-0.04666,311.94,2.33,2.60,275.67,275.82,275.75,2484.250,2501.962,-0.263,-0.151
2020-03-25T06:36:03,2020-03-25_06-36-04,2.11709,245.89,1.52493,187.34,-0.26474,258.24,2.28,2.55,275.51,275.94,275.64,-0.04660,311.94,2.33,2.60,275.67,275.82,275.76,2483.891,2502.186,-0.273,-0.144
2020-03-25T06:36:05,2020-03-25_06-36-06,2.11541,245.69,1.52397,187.22,-0.26432,258.36,2.28,2.55,275.51,275.95,275.65,-0.04640,312.01,2.33,2.60,275.67,275.83,275.76,2484.245,2502.118,-0.263,-0.146
2020-03-25T06:36:07,2020-03-25_06-36-08,2.11964,246.18,1.52744,187.65,-0.26426,258.36,2.28,2.55,275.51,275.95,275.65,-0.04633,312.02,2.33,2.60,275.67,275.83,275.76,2484.199,2501.599,-0.264,-0.162
2020-03-25T06:36:09,2020-03-25_06-36-10,2.12525,246.84,1.53151,188.15,-0.26415,258.38,2.28,2.56,275.51,275.95,275.65,-0.04621,312.04,2.33,2.61,275.68,275.83,275.76,2484.219,2501.698,-0.263,-0.159
2020-03-25T06:36:11,2020-03-25_06-36-12,2.13361,247.81,1.53710,188.83,-0.26424,258.35,2.28,2.56,275.52,275.96,275.65,-0.04588,312.12,2.33,2.61,275.68,275.83,275.76,2484.235,2501.741,-0.263,-0.158
2020-03-25T06:36:13,2020-03-25_06-36-14,2.14219,248.80,1.54288,189.54,-0.26427,258.34,2.29,2.56,275.52,275.96,275.65,-0.04599,312.09,2.34,2.61,275.68,275.83,275.77,2484.169,2501.710,-0.265,-0.159
2020-03-25T06:36:15,2020-03-25_06-36-16,2.15046,249.76,1.54878,190.27,-0.26417,258.38,2.29,2.56,275.52,275.96,275.66,-0.04595,312.10,2.34,2.61,275.68,275.84,275.77,2483.859,2502.094,-0.274,-0.147
2020-03-25T06:36:17,2020-03-25_06-36-18,2.15965,250.83,1.55555,191.10,-0.26427,258.36,2.29,2.56,275.52,275.96,275.66,-0.04613,312.06,2.34,2.61,275.68,275.84,275.77,2484.207,2502.460,-0.264,-0.136
2020-03-25T06:36:19,2020-03-25_06-36-20,2.16336,251.26,1.55819,191.42,-0.26444,258.32,2.29,2.56,275.52,275.96,275.66,-0.04619,312.04,2.34,2.62,275.68,275.84,275.77,2484.132,2502.182,-0.266,-0.145
2020-03-25T06:36:21,2020-03-25_06-36-22,2.16253,251.16,1.55723,191.31,-0.26435,258.34,2.29,2.57,275.53,275.96,275.66,-0.04607,312.07,2.34,2.62,275.69,275.84,275.77,2484.214,2502.100,-0.264,-0.147
2020-03-25T06:36:23,2020-03-25_06-36-24,2.14866,249.55,1.54745,190.10,-0.26407,258.39,2.29,2.57,275.53,275.97,275.66,-0.04586,312.13,2.34,2.62,275.69,275.84,275.77,2483.899,2501.596,-0.273,-0.162
2020-03-25T06:36:25,2020-03-25_06-36-26,2.13676,248.17,1.53920,189.09,-0.26425,258.36,2.29,2.57,275.53,275.97,275.67,-0.04566,312.18,2.34,2.62,275.69,275.85,275.78,2484.212,2501.618,-0.264,-0.161
2020-03-25T06:36:27,2020-03-25_06-36-28,2.13169,247.58,1.53605,188.70,-0.26423,258.36,2.30,2.57,275.53,275.97,275.67,-0.04537,312.24,2.34,2.62,275.69,275.85,275.78,2483.729,2501.944,-0.278,-0.152
2020-03-25T06:36:29,2020-03-25_06-36-30,2.12886,247.25,1.53455,188.52,-0.26418,258.37,2.30,2.58,275.53,275.97,275.67,-0.04518,312.29,2.35,2.63,275.69,275.85,275.78,2483.838,2502.204,-0.275,-0.144
2020-03-25T06:36:31,2020-03-25_06-36-32,2.12943,247.32,1.53511,188.59,-0.26438,258.31,2.30,2.58,275.54,275.97,275.67,-0.04557,312.18,2.35,2.63,275.70,275.85,275.78,2484.223,2502.193,-0.263,-0.144
2020-03-25T06:36:33,2020-03-25_06-36-34,2.13282,247.71,1.53806,188.95,-0.26416,258.37,2.30,2.58,275.54,275.98,275.67,-0.04566,312.16,2.35,2.63,275.70,275.86,275.79,2483.854,2501.876,-0.274,-0.154
2020-03-25T06:36:35,2020-03-25_06-36-36,2.13421,247.88,1.53912,189.08,-0.26416,258.35,2.30,2.58,275.54,275.98,275.68,-0.04554,312.18,2.35,2.63,275.70,275.86,275.79,2483.866,2501.905,-0.274,-0.153
2020-03-25T06:36:37,2020-03-25_06-36-38,2.13212,247.63,1.53755,188.89,-0.26389,258.40,2.30,2.59,275.54,275.98,275.68,-0.04503,312.30,2.35,2.64,275.70,275.86,275.79,2483.904,2501.886,-0.273,-0.153
2020-03-25T06:36:39,2020-03-25_06-36-40,2.12668,247.00,1.53381,188.43,-0.26436,258.29,2.31,2.59,275.55,275.99,275.68,-0.04468,312.37,2.35,2.64,275.71,275.87,275.79,2483.589,2502.077,-0.282,-0.148
2020-03-25T06:36:41,2020-03-25_06-36-42,2.11725,245.91,1.52704,187.60,-0.26507,258.10,2.31,2.59,275.55,275.99,275.68,-0.04521,312.23,2.35,2.64,275.71,275.87,275.80,2483.675,2502.211,-0.280,-0.144
2020-03-25T06:36:43,2020-03-25_06-36-44,2.11123,245.21,1.52294,187.09,-0.26514,258.11,2.31,2.59,275.55,275.99,275.69,-0.04559,312.14,2.36,2.64,275.71,275.87,275.80,2484.126,2501.986,-0.266,-0.150
2020-03-25T06:36:45,2020-03-25_06-36-46,2.11465,245.60,1.52541,187.40,-0.26540,258.06,2.31,2.59,275.55,275.99,275.69,-0.04593,312.07,2.36,2.64,275.71,275.87,275.80,2483.587,2502.183,-0.282,-0.145
2020-03-25T06:36:47,2020-03-25_06-36-48,2.12539,246.85,1.53340,188.38,-0.26557,258.05,2.31,2.59,275.55,275.99,275.69,-0.04601,312.06,2.36,2.64,275.71,275.87,275.80,2484.215,2501.923,-0.264,-0.152
2020-03-25T06:36:49,2020-03-25_06-36-50,2.14007,248.56,1.54346,189.61,-0.26584,258.00,2.31,2.59,275.55,275.99,275.69,-0.04641,311.99,2.36,2.64,275.71,275.87,275.80,2483.909,2501.740,-0.273,-0.158
2020-03-25T06:36:51,2020-03-25_06-36-52,2.15475,250.26,1.55355,190.85,-0.26586,258.02,2.31,2.59,275.55,275.99,275.69,-0.04572,312.18,2.36,2.64,275.71,275.87,275.80,2484.552,2501.648,-0.253,-0.161
2020-03-25T06:36:53,2020-03-25_06-36-54,2.16704,251.69,1.56178,191.86,-0.26582,258.05,2.31,2.59,275.55,275.99,275.69,-0.04586,312.16,2.36,2.65,275.71,275.87,275.80,2484.200,2502.000,-0.264,-0.150
2020-03-25T06:36:55,2020-03-25_06-36-56,2.17561,252.68,1.56800,192.63,-0.26565,258.09,2.32,2.60,275.55,275.99,275.69,-0.04549,312.26,2.36,2.65,275.71,275.87,275.80,2484.213,2502.264,-0.264,-0.142
2020-03-25T06:36:57,2020-03-25_06-36-58,2.17777,252.93,1.56910,192.76,-0.26541,258.14,2.32,2.60,275.56,275.99,275.70,-0.04500,312.37,2.37,2.65,275.72,275.88,275.80,2484.023,2502.048,-0.269,-0.149
2020-03-25T06:36:59,2020-03-25_06-37-00,2.17268,252.34,1.56581,192.36,-0.26585,258.02,2.32,2.60,275.56,276.00,275.70,-0.04535,312.28,2.37,2.65,275.72,275.88,275.81,2483.927,2501.939,-0.272,-0.152
2020-03-25T06:37:01,2020-03-25_06-37-02,2.16504,251.46,1.56062,191.72,-0.26603,257.97,2.32,2.60,275.56,276.00,275.70,-0.04564,312.22,2.37,2.65,275.72,275.88,275.81,2483.901,2501.701,-0.273,-0.159
2020-03-25T06:37:03,2020-03-25_06-37-04,2.15286,250.04,1.55229,190.70,-0.26625,257.93,2.32,2.60,275.56,276.00,275.70,-0.04609,312.13,2.37,2.65,275.72,275.88,275.81,2484.148,2502.159,-0.266,-0.145
2020-03-25T06:37:05,2020-03-25_06-37-06,2.14223,248.81,1.54482,189.78,-0.26642,257.90,2.32,2.61,275.56,276.00,275.70,-0.04631,312.08,2.37,2.65,275.72,275.88,275.81,2483.885,2501.997,-0.273,-0.150
2020-03-25T06:37:07,2020-03-25_06-37-08,2.13012,247.40,1.53621,188.72,-0.26656,257.87,2.33,2.61,275.56,276.00,275.70,-0.04556,312.29,2.37,2.65,275.72,275.88,275.81,2484.058,2501.632,-0.268,-0.161
2020-03-25T06:37:09,2020-03-25_06-37-10,2.12508,246.82,1.53288,188.31,-0.26671,257.84,2.33,2.61,275.57,276.00,275.70,-0.04572,312.25,2.37,2.66,275.72,275.88,275.81,2484.192,2501.833,-0.264,-0.155
2020-03-25T06:37:11,2020-03-25_06-37-12,2.13419,247.87,1.53993,189.18,-0.26692,257.81,2.33,2.61,275.57,276.01,275.71,-0.04585,312.22,2.37,2.66,275.72,275.89,275.81,2484.088,2501.890,-0.267,-0.153
2020-03-25T06:37:13,2020-03-25_06-37-14,2.15317,250.08,1.55329,190.82,-0.26680,257.83,2.33,2.61,275.57,276.01,275.71,-0.04574,312.25,2.38,2.66,275.73,275.89,275.81,2484.229,2501.856,-0.263,-0.154
2020-03-25T06:37:15,2020-03-25_06-37-16,2.17508,252.62,1.56857,192.70,-0.26673,257.85,2.33,2.61,275.57,276.01,275.71,-0.04579,312.25,2.38,2.66,275.73,275.89,275.82,2484.118,2502.113,-0.267,-0.147
2020-03-25T06:37:17,2020-03-25_06-37-18,2.19916,255.42,1.58515,194.74,-0.26687,257.80,2.33,2.62,275.57,276.01,275.71,-0.04565,312.28,2.38,2.66,275.73,275.89,275.82,2484.027,2501.593,-0.269,-0.162
2020-03-25T06:37:19,2020-03-25_06-37-20,2.22452,258.36,1.60267,196.89,-0.26678,257.82,2.33,2.62,275.57,276.02,275.71,-0.04528,312.38,2.38,2.66,275.73,275.89,275.82,2483.803,2501.796,-0.276,-0.156
2020-03-25T06:37:21,2020-03-25_06-37-22,2.24316,260.53,1.61570,198.49,-0.26646,257.86,2.34,2.62,275.58,276.02,275.72,-0.04585,312.23,2.38,2.67,275.73,275.89,275.82,2483.574,2501.880,-0.283,-0.154
2020-03-25T06:37:23,2020-03-25_06-37-24,2.25879,262.34,1.62640,199.80,-0.26614,257.92,2.34,2.63,275.58,276.03,275.72,-0.04542,312.34,2.38,2.67,275.73,275.90,275.82,2484.209,2501.580,-0.264,-0.163
2020-03-25T06:37:25,2020-03-25_06-37-26,2.27016,263.67,1.63405,200.74,-0.26585,257.97,2.34,2.63,275.58,276.03,275.72,-0.04573,312.26,2.38,2.67,275.74,275.90,275.82,2484.210,2502.161,-0.264,-0.145
2020-03-25T06:37:27,2020-03-25_06-37-28,2.27376,264.08,1.63614,201.00,-0.26577,257.96,2.34,2.63,275.59,276.04,275.73,-0.04547,312.32,2.39,2.67,275.74,275.90,275.83,2483.835,2502.230,-0.275,-0.143
2020-03-25T06:37:29,2020-03-25_06-37-30,2.27156,263.83,1.63453,200.80,-0.26558,257.98,2.34,2.64,275.59,276.04,275.73,-0.04538,312.34,2.39,2.67,275.74,275.90,275.83,2484.209,2501.965,-0.264,-0.151
2020-03-25T06:37:31,2020-03-25_06-37-32,2.26987,263.63,1.63352,200.68,-0.26538,258.00,2.34,2.64,275.59,276.05,275.74,-0.04485,312.47,2.39,2.68,275.74,275.91,275.83,2483.856,2502.486,-0.274,-0.135
2020-03-25T06:37:33,2020-03-25_06-37-34,2.26618,263.20,1.63128,200.40,-0.26530,258.00,2.34,2.64,275.59,276.05,275.74,-0.04440,312.58,2.39,2.68,275.74,275.91,275.83,2484.222,2501.730,-0.263,-0.158
2020-03-25T06:37:35,2020-03-25_06-37-36,2.25671,262.10,1.62457,199.58,-0.26505,258.02,2.35,2.65,275.60,276.06,275.74,-0.04415,312.63,2.39,2.68,275.75,275.91,275.84,2484.214,2501.594,-0.264,-0.162
2020-03-25T06:37:37,2020-03-25_06-37-38,2.24926,261.24,1.61924,198.92,-0.26516,257.98,2.35,2.65,275.60,276.06,275.75,-0.04458,312.50,2.39,2.69,275.75,275.92,275.84,2484.208,2501.577,-0.264,-0.163
2020-03-25T06:37:39,2020-03-25_06-37-40,2.24152,260.34,1.61390,198.27,-0.26501,258.02,2.35,2.66,275.60,276.06,275.75,-0.04467,312.47,2.39,2.69,275.75,275.92,275.84,2484.213,2501.899,-0.264,-0.153
2020-03-25T06:37:41,2020-03-25_06-37-42,2.23563,259.65,1.60994,197.78,-0.26532,257.93,2.35,2.66,275.61,276.06,275.75,-0.04459,312.48,2.40,2.69,275.75,275.92,275.84,2484.502,2502.180,-0.255,-0.145
2020-03-25T06:37:43,2020-03-25_06-37-44,2.24082,260.26,1.61387,198.26,-0.26572,257.82,2.35,2.66,275.61,276.07,275.76,-0.04455,312.49,2.40,2.69,275.76,275.92,275.85,2483.566,2502.246,-0.283,-0.143
2020-03-25T06:37:45,2020-03-25_06-37-46,2.24989,261.31,1.62027,199.05,-0.26559,257.86,2.35,2.66,275.61,276.07,275.76,-0.04471,312.45,2.40,2.69,275.76,275.93,275.85,2484.210,2501.979,-0.264,-0.151
2020-03-25T06:37:47,2020-03-25_06-37-48,2.27090,263.75,1.63499,200.86,-0.26559,257.85,2.35,2.66,275.61,276.07,275.76,-0.04463,312.48,2.40,2.70,275.76,275.93,275.85,2484.108,2502.144,-0.267,-0.146
2020-03-25T06:37:49,2020-03-25_06-37-50,2.29574,266.64,1.65223,202.98,-0.26517,257.96,2.36,2.67,275.61,276.07,275.76,-0.04498,312.39,2.40,2.70,275.76,275.93,275.85,2484.189,2501.730,-0.264,-0.158
2020-03-25T06:37:51,2020-03-25_06-37-52,2.31800,269.22,1.66739,204.84,-0.26475,258.03,2.36,2.67,275.62,276.08,275.77,-0.04468,312.47,2.40,2.70,275.76,275.93,275.85,2483.755,2501.857,-0.277,-0.154
2020-03-25T06:37:53,2020-03-25_06-37-54,2.33829,271.58,1.68142,206.56,-0.26447,258.09,2.36,2.67,275.62,276.08,275.77,-0.04421,312.59,2.40,2.70,275.77,275.93,275.85,2483.912,2501.930,-0.273,-0.152
2020-03-25T06:37:55,2020-03-25_06-37-56,2.35305,273.29,1.69122,207.77,-0.26440,258.07,2.36,2.68,275.62,276.09,275.77,-0.04441,312.52,2.41,2.70,275.77,275.94,275.86,2484.202,2501.888,-0.264,-0.153
2020-03-25T06:37:57,2020-03-25_06-37-58,2.36732,274.95,1.70114,208.98,-0.26421,258.09,2.36,2.68,275.62,276.09,275.78,-0.04423,312.58,2.41,2.70,275.77,275.94,275.86,2483.787,2502.237,-0.276,-0.143
2020-03-25T06:37:59,2020-03-25_06-38-00,2.37783,276.17,1.70816,209.85,-0.26399,258.12,2.36,2.69,275.63,276.10,275.78,-0.04491,312.40,2.41,2.71,275.77,275.94,275.86,2484.211,2502.165,-0.264,-0.145
2020-03-25T06:38:01,2020-03-25_06-38-02,2.37709,276.08,1.70720,209.73,-0.26390,258.13,2.37,2.69,275.63,276.10,275.79,-0.04497,312.40,2.41,2.71,275.77,275.94,275.86,2483.910,2501.629,-0.273,-0.161
2020-03-25T06:38:03,2020-03-25_06-38-04,2.36617,274.82,1.69888,208.71,-0.26364,258.17,2.37,2.69,275.63,276.10,275.79,-0.04495,312.42,2.41,2.71,275.77,275.94,275.86,2484.111,2501.906,-0.267,-0.153
2020-03-25T06:38:05,2020-03-25_06-38-06,2.34905,272.83,1.68716,207.27,-0.26306,258.31,2.37,2.69,275.63,276.11,275.79,-0.04418,312.62,2.41,2.71,275.77,275.94,275.86,2484.127,2501.879,-0.266,-0.154
2020-03-25T06:38:07,2020-03-25_06-38-08,2.32907,270.51,1.67352,205.59,-0.26300,258.29,2.37,2.70,275.64,276.11,275.80,-0.04378,312.71,2.41,2.71,275.78,275.95,275.87,2483.841,2501.896,-0.275,-0.153
2020-03-25T06:38:09,2020-03-25_06-38-10,2.30858,268.13,1.65940,203.86,-0.26261,258.36,2.37,2.70,275.64,276.12,275.80,-0.04324,312.82,2.41,2.72,275.78,275.95,275.87,2483.975,2502.195,-0.271,-0.144
2020-03-25T06:38:11,2020-03-25_06-38-12,2.28763,265.69,1.64496,202.08,-0.26292,258.28,2.37,2.71,275.64,276.12,275.80,-0.04310,312.85,2.42,2.72,275.78,275.95,275.87,2483.802,2502.054,-0.276,-0.148
2020-03-25T06:38:13,2020-03-25_06-38-14,2.27241,263.93,1.63456,200.81,-0.26240,258.39,2.38,2.71,275.65,276.12,275.81,-0.04333,312.77,2.42,2.72,275.79,275.96,275.88,2484.283,2502.200,-0.262,-0.144
2020-03-25T06:38:15,2020-03-25_06-38-16,2.26803,263.42,1.63200,200.49,-0.26269,258.33,2.38,2.71,275.65,276.12,275.81,-0.04359,312.70,2.42,2.72,275.79,275.96,275.88,2483.844,2502.089,-0.275,-0.147
2020-03-25T06:38:17,2020-03-25_06-38-18,2.27114,263.78,1.63431,200.78,-0.26294,258.29,2.38,2.71,275.65,276.12,275.81,-0.04396,312.61,2.42,2.73,275.79,275.96,275.88,2484.032,2501.571,-0.269,-0.163
2020-03-25T06:38:19,2020-03-25_06-38-20,2.27642,264.39,1.63787,201.21,-0.26298,258.30,2.38,2.71,275.65,276.12,275.81,-0.04399,312.60,2.42,2.73,275.79,275.96,275.88,2483.894,2501.765,-0.273,-0.157
2020-03-25T06:38:21,2020-03-25_06-38-22,2.27906,264.70,1.63930,201.39,-0.26332,258.23,2.38,2.71,275.65,276.12,275.81,-0.04445,312.49,2.42,2.73,275.79,275.96,275.88,2484.510,2501.597,-0.255,-0.162
2020-03-25T06:38:23,2020-03-25_06-38-24,2.27957,264.76,1.63915,201.37,-0.26315,258.29,2.38,2.71,275.66,276.12,275.81,-0.04474,312.45,2.42,2.73,275.79,275.96,275.88,2484.123,2502.203,-0.266,-0.144
2020-03-25T06:38:25,2020-03-25_06-38-26,2.28144,264.98,1.64025,201.50,-0.26329,258.30,2.39,2.71,275.66,276.12,275.81,-0.04481,312.47,2.43,2.73,275.79,275.96,275.88,2483.902,2501.958,-0.273,-0.151
2020-03-25T06:38:27,2020-03-25_06-38-28,2.27547,264.28,1.63540,200.91,-0.26277,258.46,2.39,2.71,275.66,276.12,275.81,-0.04497,312.45,2.43,2.73,275.79,275.96,275.88,2484.174,2502.043,-0.265,-0.149
2020-03-25T06:38:29,2020-03-25_06-38-30,2.26819,263.44,1.63057,200.32,-0.26288,258.45,2.39,2.71,275.66,276.12,275.81,-0.04396,312.70,2.43,2.73,275.79,275.96,275.88,2484.250,2501.956,-0.263,-0.151
2020-03-25T06:38:31,2020-03-25_06-38-32,2.26354,262.90,1.62726,199.91,-0.26248,258.56,2.39,2.71,275.66,276.12,275.82,-0.04387,312.74,2.43,2.73,275.79,275.96,275.89,2483.991,2502.191,-0.270,-0.144
2020-03-25T06:38:33,2020-03-25_06-38-34,2.26467,263.03,1.62813,200.02,-0.26241,258.59,2.39,2.72,275.66,276.12,275.82,-0.04360,312.81,2.43,2.73,275.80,275.97,275.89,2483.730,2501.844,-0.278,-0.155
2020-03-25T06:38:35,2020-03-25_06-38-36,2.27089,263.75,1.63270,200.58,-0.26217,258.65,2.39,2.72,275.66,276.12,275.82,-0.04335,312.86,2.43,2.74,275.80,275.97,275.89,2484.010,2501.854,-0.270,-0.154
2020-03-25T06:38:37,2020-03-25_06-38-38,2.27710,264.47,1.63652,201.05,-0.26218,258.64,2.39,2.72,275.66,276.13,275.82,-0.04307,312.91,2.43,2.74,275.80,275.97,275.89,2483.794,2502.002,-0.276,-0.150
2020-03-25T06:38:39,2020-03-25_06-38-40,2.28040,264.85,1.63859,201.30,-0.26179,258.72,2.40,2.72,275.66,276.13,275.82,-0.04308,312.90,2.44,2.74,275.80,275.98,275.90,2483.902,2502.336,-0.273,-0.140
2020-03-25T06:38:41,2020-03-25_06-38-42,2.28029,264.84,1.63833,201.27,-0.26219,258.64,2.40,2.72,275.67,276.13,275.82,-0.04341,312.81,2.44,2.74,275.81,275.98,275.90,2484.261,2501.952,-0.262,-0.151
2020-03-25T06:38:43,2020-03-25_06-38-44,2.27868,264.65,1.63747,201.16,-0.26210,258.66,2.40,2.73,275.67,276.13,275.83,-0.04369,312.75,2.44,2.75,275.81,275.98,275.90,2483.940,2501.901,-0.272,-0.153
2020-03-25T06:38:45,2020-03-25_06-38-46,2.27438,264.16,1.63442,200.79,-0.26188,258.72,2.40,2.73,275.67,276.13,275.83,-0.04351,312.81,2.44,2.75,275.81,275.98,275.90,2484.427,2501.881,-0.257,-0.154
2020-03-25T06:38:47,2020-03-25_06-38-48,2.26847,263.47,1.63037,200.29,-0.26196,258.72,2.40,2.73,275.67,276.14,275.83,-0.04359,312.78,2.44,2.75,275.81,275.98,275.90,2483.794,2501.686,-0.276,-0.159
2020-03-25T06:38:49,2020-03-25_06-38-50,2.26747,263.35,1.62965,200.20,-0.26199,258.73,2.40,2.73,275.67,276.13,275.83,-0.04376,312.75,2.44,2.75,275.81,275.98,275.90,2483.903,2501.921,-0.273,-0.152
2020-03-25T06:38:51,2020-03-25_06-38-52,2.26678,263.27,1.62907,200.13,-0.26170,258.82,2.40,2.73,275.67,276.13,275.83,-0.04376,312.76,2.44,2.75,275.81,275.98,275.91,2484.236,2502.116,-0.263,-0.147
2020-03-25T06:38:53,2020-03-25_06-38-54,2.26367,262.91,1.62652,199.82,-0.26171,258.86,2.41,2.73,275.67,276.13,275.83,-0.04353,312.83,2.45,2.75,275.81,275.99,275.91,2483.599,2502.187,-0.282,-0.144
2020-03-25T06:38:55,2020-03-25_06-38-56,2.25439,261.83,1.61964,198.97,-0.26222,258.78,2.41,2.73,275.68,276.13,275.83,-0.04355,312.83,2.45,2.75,275.81,275.99,275.91,2484.143,2501.905,-0.266,-0.153
2020-03-25T06:38:57,2020-03-25_06-38-58,2.24340,260.56,1.61210,198.05,-0.26238,258.78,2.41,2.73,275.68,276.13,275.83,-0.04385,312.78,2.45,2.75,275.81,275.99,275.91,2483.854,2502.295,-0.274,-0.141
2020-03-25T06:38:59,2020-03-25_06-39-00,2.24033,260.20,1.61004,197.79,-0.26200,258.92,2.41,2.73,275.68,276.13,275.83,-0.04426,312.70,2.45,2.75,275.82,275.99,275.91,2483.812,2501.599,-0.276,-0.162
2020-03-25T06:39:01,2020-03-25_06-39-02,2.23685,259.80,1.60763,197.50,-0.26204,258.95,2.41,2.73,275.68,276.12,275.83,-0.04401,312.78,2.45,2.75,275.82,275.99,275.91,2484.020,2502.184,-0.269,-0.145
2020-03-25T06:39:03,2020-03-25_06-39-04,2.22954,258.95,1.60281,196.91,-0.26193,259.01,2.41,2.73,275.68,276.12,275.83,-0.04370,312.87,2.45,2.75,275.82,275.99,275.91,2484.005,2501.912,-0.270,-0.153
2020-03-25T06:39:05,2020-03-25_06-39-06,2.21779,257.58,1.59440,195.87,-0.26194,259.05,2.42,2.72,275.68,276.12,275.83,-0.04408,312.80,2.45,2.75,275.82,275.99,275.91,2483.892,2502.293,-0.273,-0.141
2020-03-25T06:39:07,2020-03-25_06-39-08,2.19297,254.70,1.57671,193.70,-0.26198,259.04,2.42,2.73,275.68,276.12,275.83,-0.04386,312.88,2.46,2.76,275.82,275.99,275.91,2483.867,2502.308,-0.274,-0.141
2020-03-25T06:39:09,2020-03-25_06-39-10,2.16255,251.17,1.55511,191.05,-0.26206,259.05,2.42,2.73,275.68,276.12,275.83,-0.04379,312.90,2.46,2.76,275.82,275.99,275.91,2484.212,2502.249,-0.264,-0.143
2020-03-25T06:39:11,2020-03-25_06-39-12,2.13796,248.31,1.53810,188.96,-0.26180,259.15,2.42,2.73,275.68,276.12,275.83,-0.04413,312.82,2.46,2.76,275.82,275.99,275.91,2484.259,2502.165,-0.262,-0.145
2020-03-25T06:39:13,2020-03-25_06-39-14,2.12280,246.55,1.52773,187.68,-0.26196,259.13,2.42,2.73,275.68,276.12,275.83,-0.04404,312.85,2.46,2.76,275.82,275.99,275.91,2484.177,2502.053,-0.265,-0.148
2020-03-25T06:39:15,2020-03-25_06-39-16,2.11915,246.13,1.52545,187.40,-0.26204,259.13,2.42,2.73,275.68,276.12,275.83,-0.04393,312.87,2.46,2.76,275.82,275.99,275.92,2483.888,2501.907,-0.273,-0.153
2020-03-25T06:39:17,2020-03-25_06-39-18,2.12673,247.01,1.53104,188.09,-0.26204,259.16,2.43,2.73,275.68,276.12,275.83,-0.04389,312.90,2.46,2.76,275.82,275.99,275.92,2484.205,2501.613,-0.264,-0.162
2020-03-25T06:39:19,2020-03-25_06-39-20,2.14314,248.91,1.54282,189.54,-0.26201,259.18,2.43,2.73,275.68,276.12,275.83,-0.04423,312.82,2.46,2.76,275.83,275.99,275.92,2484.228,2502.259,-0.263,-0.142
2020-03-25T06:39:21,2020-03-25_06-39-22,2.15802,250.64,1.55285,190.77,-0.26175,259.29,2.43,2.73,275.68,276.12,275.83,-0.04429,312.82,2.46,2.76,275.83,276.00,275.92,2483.618,2502.237,-0.281,-0.143
2020-03-25T06:39:23,2020-03-25_06-39-24,2.16771,251.77,1.55916,191.54,-0.26168,259.33,2.43,2.73,275.68,276.12,275.83,-0.04436,312.80,2.47,2.77,275.83,276.00,275.92,2483.940,2501.910,-0.272,-0.153
2020-03-25T06:39:25,2020-03-25_06-39-26,2.17818,252.98,1.56604,192.39,-0.26160,259.37,2.43,2.73,275.68,276.12,275.83,-0.04461,312.75,2.47,2.77,275.83,276.00,275.92,2484.132,2502.235,-0.266,-0.143
2020-03-25T06:39:27,2020-03-25_06-39-28,2.19115,254.49,1.57556,193.56,-0.26142,259.43,2.43,2.73,275.68,276.12,275.83,-0.04465,312.76,2.47,2.77,275.83,276.00,275.92,2483.982,2501.897,-0.271,-0.153
2020-03-25T06:39:29,2020-03-25_06-39-30,2.21132,256.83,1.58993,195.32,-0.26165,259.39,2.43,2.73,275.68,276.12,275.83,-0.04478,312.75,2.47,2.77,275.83,276.00,275.92,2483.624,2501.587,-0.281,-0.162
2020-03-25T06:39:31,2020-03-25_06-39-32,2.22825,258.80,1.60130,196.72,-0.26127,259.49,2.44,2.73,275.69,276.13,275.83,-0.04477,312.77,2.47,2.77,275.83,276.00,275.92,2484.235,2501.629,-0.263,-0.161
2020-03-25T06:39:33,2020-03-25_06-39-34,2.23496,259.58,1.60596,197.29,-0.26088,259.58,2.44,2.73,275.69,276.13,275.83,-0.04509,312.70,2.47,2.77,275.83,276.00,275.92,2484.216,2502.041,-0.264,-0.149
2020-03-25T06:39:35,2020-03-25_06-39-36,2.23570,259.66,1.60622,197.32,-0.26135,259.46,2.44,2.74,275.69,276.13,275.83,-0.04475,312.79,2.47,2.77,275.83,276.00,275.92,2483.929,2502.157,-0.272,-0.145
2020-03-25T06:39:37,2020-03-25_06-39-38,2.23040,259.05,1.60227,196.84,-0.26124,259.49,2.44,2.74,275.69,276.13,275.84,-0.04511,312.72,2.48,2.77,275.83,276.00,275.92,2483.718,2502.186,-0.278,-0.144
2020-03-25T06:39:39,2020-03-25_06-39-40,2.22129,257.99,1.59583,196.05,-0.26060,259.65,2.44,2.74,275.69,276.14,275.84,-0.04480,312.82,2.48,2.77,275.83,276.00,275.93,2483.675,2502.240,-0.280,-0.143
2020-03-25T06:39:41,2020-03-25_06-39-42,2.20604,256.22,1.58517,194.74,-0.26083,259.61,2.44,2.74,275.69,276.14,275.84,-0.04489,312.81,2.48,2.77,275.84,276.00,275.93,2484.356,2501.579,-0.259,-0.163
2020-03-25T06:39:43,2020-03-25_06-39-44,2.18566,253.85,1.57109,193.01,-0.26084,259.65,2.44,2.74,275.70,276.13,275.84,-0.04496,312.80,2.48,2.77,275.84,276.00,275.93,2484.240,2501.588,-0.263,-0.162
2020-03-25T06:39:45,2020-03-25_06-39-46,2.16584,251.55,1.55703,191.28,-0.26099,259.63,2.45,2.74,275.70,276.13,275.84,-0.04509,312.79,2.48,2.77,275.84,276.00,275.93,2483.553,2501.952,-0.283,-0.151
2020-03-25T06:39:47,2020-03-25_06-39-48,2.15408,250.18,1.54921,190.32,-0.26061,259.77,2.45,2.74,275.70,276.13,275.84,-0.04464,312.92,2.48,2.77,275.84,276.01,275.93,2484.515,2502.219,-0.255,-0.143
2020-03-25T06:39:49,2020-03-25_06-39-50,2.15473,250.26,1.54996,190.41,-0.26091,259.73,2.45,2.74,275.70,276.13,275.84,-0.04501,312.83,2.48,2.77,275.84,276.01,275.93,2483.658,2502.223,-0.280,-0.143
2020-03-25T06:39:51,2020-03-25_06-39-52,2.15762,250.59,1.55265,190.74,-0.26126,259.67,2.45,2.74,275.70,276.13,275.84,-0.04462,312.94,2.48,2.78,275.84,276.01,275.93,2483.864,2502.130,-0.274,-0.146
2020-03-25T06:39:53,2020-03-25_06-39-54,2.16282,251.20,1.55642,191.21,-0.26093,259.78,2.45,2.74,275.70,276.13,275.84,-0.04445,312.99,2.49,2.78,275.84,276.01,275.93,2483.933,2501.948,-0.272,-0.152
2020-03-25T06:39:55,2020-03-25_06-39-56,2.16224,251.13,1.55566,191.11,-0.26088,259.80,2.45,2.74,275.70,276.13,275.84,-0.04433,313.03,2.49,2.78,275.84,276.01,275.93,2483.814,2501.848,-0.276,-0.155
2020-03-25T06:39:57,2020-03-25_06-39-58,2.16177,251.08,1.55545,191.09,-0.26104,259.79,2.45,2.74,275.70,276.13,275.84,-0.04431,313.03,2.49,2.78,275.84,276.01,275.93,2484.231,2501.576,-0.263,-0.163
2020-03-25T06:39:59,2020-03-25_06-40-00,2.17204,252.27,1.56314,192.03,-0.26130,259.75,2.46,2.74,275.70,276.13,275.84,-0.04445,313.00,2.49,2.78,275.85,276.01,275.94,2483.914,2501.698,-0.273,-0.159
2020-03-25T06:40:01,2020-03-25_06-40-02,2.18613,253.91,1.57322,193.27,-0.26138,259.75,2.46,2.74,275.70,276.13,275.84,-0.04471,312.95,2.49,2.78,275.85,276.01,275.94,2484.201,2501.607,-0.264,-0.162
2020-03-25T06:40:03,2020-03-25_06-40-04,2.20191,255.74,1.58422,194.62,-0.26161,259.69,2.46,2.74,275.70,276.13,275.84,-0.04491,312.90,2.49,2.78,275.85,276.01,275.94,2484.420,2501.924,-0.257,-0.152
2020-03-25T06:40:05,2020-03-25_06-40-06,2.21658,257.44,1.59432,195.86,-0.26120,259.81,2.46,2.74,275.70,276.13,275.84,-0.04486,312.93,2.49,2.78,275.85,276.02,275.94,2483.759,2501.707,-0.277,-0.159
2020-03-25T06:40:07,2020-03-25_06-40-08,2.22917,258.91,1.60315,196.95,-0.26112,259.85,2.46,2.74,275.70,276.13,275.84,-0.04455,313.02,2.50,2.78,275.85,276.02,275.94,2483.542,2502.000,-0.284,-0.150
2020-03-25T06:40:09,2020-03-25_06-40-10,2.24177,260.37,1.61170,198.00,-0.26102,259.88,2.46,2.74,275.70,276.13,275.84,-0.04432,313.09,2.50,2.79,275.85,276.02,275.94,2483.720,2502.115,-0.278,-0.147
2020-03-25T06:40:11,2020-03-25_06-40-12,2.25384,261.77,1.62007,199.03,-0.26069,259.97,2.46,2.75,275.70,276.14,275.85,-0.04402,313.16,2.50,2.79,275.85,276.02,275.94,2483.842,2501.491,-0.275,-0.165
2020-03-25T06:40:13,2020-03-25_06-40-14,2.26031,262.52,1.62470,199.59,-0.26045,260.01,2.47,2.75,275.71,276.14,275.85,-0.04401,313.16,2.50,2.79,275.85,276.02,275.94,2484.156,2501.607,-0.265,-0.162
2020-03-25T06:40:15,2020-03-25_06-40-16,2.26121,262.63,1.62518,199.65,-0.26024,260.04,2.47,2.75,275.71,276.15,275.85,-0.04387,313.19,2.50,2.79,275.86,276.03,275.95,2483.942,2501.736,-0.272,-0.158
2020-03-25T06:40:17,2020-03-25_06-40-18,2.25780,262.23,1.62286,199.37,-0.26005,260.06,2.47,2.76,275.71,276.15,275.85,-0.04359,313.23,2.50,2.80,275.86,276.03,275.95,2483.927,2502.168,-0.272,-0.145
2020-03-25T06:40:19,2020-03-25_06-40-20,2.25370,261.75,1.61999,199.02,-0.26025,259.97,2.47,2.76,275.71,276.16,275.86,-0.04348,313.26,2.50,2.80,275.86,276.03,275.95,2484.220,2501.901,-0.263,-0.153
2020-03-25T06:40:21,2020-03-25_06-40-22,2.24767,261.05,1.61611,198.54,-0.26030,259.95,2.47,2.76,275.72,276.16,275.86,-0.04389,313.16,2.50,2.80,275.86,276.03,275.96,2484.200,2502.045,-0.264,-0.149
2020-03-25T06:40:23,2020-03-25_06-40-24,2.24558,260.81,1.61500,198.40,-0.25982,260.05,2.47,2.76,275.72,276.16,275.86,-0.04374,313.18,2.51,2.80,275.86,276.04,275.96,2483.615,2501.905,-0.282,-0.153
2020-03-25T06:40:25,2020-03-25_06-40-26,2.24193,260.39,1.61266,198.12,-0.25988,260.03,2.47,2.77,275.72,276.17,275.87,-0.04320,313.31,2.51,2.81,275.87,276.04,275.96,2483.905,2501.790,-0.273,-0.156
2020-03-25T06:40:27,2020-03-25_06-40-28,2.23079,259.09,1.60515,197.19,-0.25984,260.01,2.48,2.77,275.72,276.17,275.87,-0.04269,313.42,2.51,2.81,275.87,276.04,275.96,2484.005,2501.448,-0.270,-0.167
2020-03-25T06:40:29,2020-03-25_06-40-30,2.21451,257.20,1.59377,195.79,-0.26008,259.94,2.48,2.77,275.73,276.17,275.87,-0.04312,313.29,2.51,2.81,275.87,276.05,275.97,2483.885,2501.869,-0.273,-0.154
2020-03-25T06:40:31,2020-03-25_06-40-32,2.19074,254.44,1.57678,193.71,-0.26029,259.88,2.48,2.78,275.73,276.18,275.88,-0.04278,313.36,2.51,2.82,275.88,276.05,275.97,2483.818,2501.640,-0.276,-0.161
2020-03-25T06:40:33,2020-03-25_06-40-34,2.16619,251.59,1.55899,191.52,-0.26030,259.86,2.48,2.78,275.73,276.18,275.88,-0.04300,313.30,2.51,2.82,275.88,276.05,275.97,2484.036,2502.064,-0.269,-0.148
2020-03-25T06:40:35,2020-03-25_06-40-36,2.14613,249.26,1.54512,189.82,-0.26049,259.83,2.48,2.78,275.73,276.18,275.88,-0.04251,313.42,2.51,2.82,275.88,276.06,275.98,2484.111,2502.036,-0.267,-0.149
2020-03-25T06:40:37,2020-03-25_06-40-38,2.13425,247.88,1.53716,188.84,-0.26086,259.73,2.48,2.78,275.74,276.18,275.88,-0.04246,313.42,2.52,2.82,275.88,276.06,275.98,2484.185,2501.883,-0.264,-0.154
2020-03-25T06:40:39,2020-03-25_06-40-40,2.13257,247.69,1.53603,188.70,-0.26098,259.71,2.48,2.78,275.74,276.18,275.88,-0.04271,313.34,2.52,2.83,275.89,276.06,275.98,2483.831,2502.026,-0.275,-0.149
2020-03-25T06:40:41,2020-03-25_06-40-42,2.13590,248.07,1.53891,189.05,-0.26099,259.73,2.49,2.79,275.74,276.18,275.89,-0.04258,313.37,2.52,2.83,275.89,276.06,275.98,2484.198,2501.553,-0.264,-0.163
2020-03-25T06:40:43,2020-03-25_06-40-44,2.14394,249.01,1.54461,189.76,-0.26093,259.74,2.49,2.79,275.74,276.18,275.89,-0.04280,313.31,2.52,2.83,275.89,276.07,275.99,2483.914,2502.061,-0.273,-0.148
2020-03-25T06:40:45,2020-03-25_06-40-46,2.16024,250.90,1.55642,191.21,-0.26137,259.65,2.49,2.79,275.74,276.18,275.89,-0.04298,313.26,2.52,2.83,275.89,276.07,275.99,2483.939,2501.914,-0.272,-0.153
2020-03-25T06:40:47,2020-03-25_06-40-48,2.17736,252.89,1.56822,192.66,-0.26164,259.58,2.49,2.79,275.74,276.19,275.89,-0.04323,313.20,2.52,2.84,275.90,276.07,275.99,2483.937,2501.940,-0.272,-0.152
2020-03-25T06:40:49,2020-03-25_06-40-50,2.19217,254.61,1.57897,193.98,-0.26181,259.57,2.49,2.79,275.75,276.19,275.89,-0.04344,313.16,2.53,2.84,275.90,276.07,275.99,2483.635,2502.075,-0.281,-0.148
2020-03-25T06:40:51,2020-03-25_06-40-52,2.20132,255.67,1.58528,194.75,-0.26217,259.48,2.49,2.79,275.75,276.19,275.89,-0.04326,313.21,2.53,2.84,275.90,276.07,275.99,2483.886,2502.211,-0.273,-0.144
2020-03-25T06:40:53,2020-03-25_06-40-54,2.20314,255.88,1.58653,194.91,-0.26220,259.47,2.49,2.80,275.75,276.19,275.89,-0.04304,313.28,2.53,2.84,275.90,276.08,275.99,2484.118,2501.929,-0.267,-0.152
2020-03-25T06:40:55,2020-03-25_06-40-56,2.19980,255.49,1.58458,194.67,-0.26208,259.50,2.50,2.80,275.75,276.19,275.90,-0.04305,313.27,2.53,2.84,275.90,276.08,276.00,2484.219,2502.081,-0.263,-0.148
2020-03-25T06:40:57,2020-03-25_06-40-58,2.19702,255.17,1.58289,194.46,-0.26203,259.49,2.50,2.80,275.75,276.20,275.90,-0.04277,313.35,2.53,2.84,275.90,276.08,276.00,2483.578,2502.008,-0.283,-0.150
2020-03-25T06:40:59,2020-03-25_06-41-00,2.20361,255.94,1.58793,195.08,-0.26229,259.44,2.50,2.80,275.76,276.20,275.90,-0.04317,313.25,2.53,2.85,275.90,276.08,276.00,2484.258,2501.615,-0.262,-0.162
2020-03-25T06:41:01,2020-03-25_06-41-02,2.21480,257.24,1.59616,196.09,-0.26243,259.42,2.50,2.80,275.76,276.20,275.90,-0.04345,313.19,2.53,2.85,275.91,276.08,276.00,2483.908,2502.169,-0.273,-0.145
2020-03-25T06:41:03,2020-03-25_06-41-04,2.23291,259.34,1.60923,197.69,-0.26258,259.37,2.50,2.81,275.76,276.20,275.91,-0.04375,313.11,2.53,2.85,275.91,276.08,276.00,2483.747,2501.872,-0.278,-0.154
2020-03-25T06:41:05,2020-03-25_06-41-06,2.25502,261.91,1.62442,199.56,-0.26203,259.50,2.50,2.81,275.76,276.21,275.91,-0.04318,313.27,2.54,2.85,275.91,276.09,276.00,2483.613,2502.227,-0.282,-0.143
2020-03-25T06:41:07,2020-03-25_06-41-08,2.26889,263.52,1.63473,200.83,-0.26238,259.41,2.51,2.81,275.76,276.21,275.91,-0.04278,313.37,2.54,2.85,275.91,276.09,276.01,2484.028,2501.609,-0.269,-0.162
2020-03-25T06:41:09,2020-03-25_06-41-10,2.28055,264.87,1.64241,201.77,-0.26218,259.44,2.51,2.81,275.76,276.21,275.91,-0.04286,313.35,2.54,2.85,275.91,276.09,276.01,2484.230,2501.905,-0.263,-0.153
2020-03-25T06:41:11,2020-03-25_06-41-12,2.28399,265.27,1.64468,202.05,-0.26232,259.41,2.51,2.82,275.77,276.22,275.92,-0.04328,313.24,2.54,2.85,275.91,276.09,276.01,2483.934,2501.632,-0.272,-0.161
2020-03-25T06:41:13,2020-03-25_06-41-14,2.27895,264.69,1.64126,201.63,-0.26259,259.34,2.51,2.82,275.77,276.22,275.92,-0.04295,313.35,2.54,2.86,275.92,276.09,276.01,2483.678,2502.224,-0.280,-0.143
2020-03-25T06:41:15,2020-03-25_06-41-16,2.26773,263.38,1.63325,200.64,-0.26240,259.38,2.51,2.82,275.77,276.22,275.92,-0.04280,313.39,2.54,2.86,275.92,276.09,276.01,2484.240,2501.595,-0.263,-0.162
2020-03-25T06:41:17,2020-03-25_06-41-18,2.25825,262.28,1.62645,199.81,-0.26263,259.32,2.51,2.82,275.77,276.23,275.92,-0.04276,313.40,2.55,2.86,275.92,276.10,276.01,2484.166,2501.940,-0.265,-0.152
2020-03-25T06:41:19,2020-03-25_06-41-20,2.24913,261.22,1.62000,199.02,-0.26234,259.38,2.52,2.83,275.77,276.23,275.93,-0.04234,313.50,2.55,2.86,275.92,276.10,276.02,2483.926,2501.978,-0.272,-0.151
2020-03-25T06:41:21,2020-03-25_06-41-22,2.24283,260.49,1.61560,198.48,-0.26273,259.27,2.52,2.83,275.78,276.23,275.93,-0.04263,313.42,2.55,2.86,275.92,276.10,276.02,2483.742,2502.147,-0.278,-0.146
2020-03-25T06:41:23,2020-03-25_06-41-24,2.24350,260.57,1.61647,198.58,-0.26323,259.15,2.52,2.83,275.78,276.23,275.93,-0.04292,313.35,2.55,2.87,275.93,276.10,276.02,2484.205,2502.237,-0.264,-0.143
2020-03-25T06:41:25,2020-03-25_06-41-26,2.24366,260.59,1.61637,198.57,-0.26347,259.09,2.52,2.83,275.78,276.24,275.93,-0.04333,313.26,2.55,2.87,275.93,276.10,276.02,2483.734,2501.832,-0.278,-0.155
2020-03-25T06:41:27,2020-03-25_06-41-28,2.24867,261.17,1.61989,199.00,-0.26415,258.95,2.52,2.83,275.78,276.24,275.93,-0.04344,313.25,2.55,2.87,275.93,276.11,276.02,2484.204,2502.089,-0.264,-0.147
2020-03-25T06:41:29,2020-03-25_06-41-30,2.25594,262.01,1.62488,199.62,-0.26410,258.97,2.52,2.84,275.78,276.24,275.94,-0.04339,313.26,2.55,2.87,275.93,276.11,276.02,2483.873,2502.216,-0.274,-0.144
2020-03-25T06:41:31,2020-03-25_06-41-32,2.26604,263.19,1.63191,200.48,-0.26404,258.99,2.52,2.84,275.79,276.24,275.94,-0.04327,313.31,2.56,2.87,275.93,276.11,276.02,2484.000,2501.902,-0.270,-0.153
2020-03-25T06:41:33,2020-03-25_06-41-34,2.28088,264.91,1.64228,201.75,-0.26369,259.08,2.53,2.84,275.79,276.24,275.94,-0.04348,313.27,2.56,2.87,275.93,276.11,276.03,2483.912,2501.665,-0.273,-0.160
2020-03-25T06:41:35,2020-03-25_06-41-36,2.29202,266.20,1.64964,202.66,-0.26378,259.05,2.53,2.84,275.79,276.24,275.94,-0.04315,313.37,2.56,2.87,275.93,276.11,276.03,2484.240,2501.834,-0.263,-0.155
2020-03-25T06:41:37,2020-03-25_06-41-38,2.29645,266.72,1.65300,203.07,-0.26383,259.05,2.53,2.84,275.79,276.25,275.94,-0.04282,313.45,2.56,2.87,275.93,276.11,276.03,2484.211,2501.599,-0.264,-0.162
2020-03-25T06:41:39,2020-03-25_06-41-40,2.29305,266.32,1.65028,202.74,-0.26387,259.03,2.53,2.85,275.79,276.25,275.95,-0.04284,313.44,2.56,2.88,275.94,276.11,276.03,2484.063,2501.651,-0.268,-0.160
2020-03-25T06:41:41,2020-03-25_06-41-42,2.28144,264.98,1.64188,201.71,-0.26397,258.99,2.53,2.85,275.80,276.25,275.95,-0.04278,313.45,2.56,2.88,275.94,276.12,276.03,2483.591,2501.830,-0.282,-0.155
2020-03-25T06:41:43,2020-03-25_06-41-44,2.27086,263.75,1.63446,200.79,-0.26390,259.02,2.53,2.85,275.80,276.26,275.95,-0.04283,313.44,2.56,2.88,275.94,276.12,276.03,2483.896,2502.329,-0.273,-0.140
2020-03-25T06:41:45,2020-03-25_06-41-46,2.25587,262.01,1.62379,199.48,-0.26426,258.94,2.54,2.85,275.80,276.26,275.95,-0.04316,313.37,2.57,2.88,275.94,276.12,276.04,2483.843,2502.130,-0.275,-0.146
2020-03-25T06:41:47,2020-03-25_06-41-48,2.24164,260.35,1.61395,198.27,-0.26462,258.87,2.54,2.85,275.80,276.26,275.95,-0.04355,313.28,2.57,2.88,275.94,276.12,276.04,2483.678,2501.988,-0.280,-0.150
2020-03-25T06:41:49,2020-03-25_06-41-50,2.22561,258.49,1.60273,196.90,-0.26475,258.85,2.54,2.85,275.80,276.26,275.95,-0.04363,313.28,2.57,2.88,275.94,276.12,276.04,2483.914,2501.678,-0.273,-0.160
2020-03-25T06:41:51,2020-03-25_06-41-52,2.20405,255.99,1.58778,195.06,-0.26503,258.80,2.54,2.85,275.80,276.26,275.96,-0.04365,313.28,2.57,2.88,275.94,276.12,276.04,2484.222,2501.602,-0.263,-0.162
2020-03-25T06:41:53,2020-03-25_06-41-54,2.18489,253.76,1.57463,193.44,-0.26528,258.77,2.54,2.86,275.80,276.26,275.96,-0.04354,313.33,2.57,2.89,275.94,276.12,276.04,2484.243,2501.598,-0.263,-0.162
2020-03-25T06:41:55,2020-03-25_06-41-56,2.16836,251.84,1.56302,192.02,-0.26585,258.66,2.54,2.86,275.81,276.25,275.96,-0.04382,313.27,2.57,2.89,275.95,276.12,276.04,2484.222,2501.794,-0.263,-0.156
2020-03-25T06:41:57,2020-03-25_06-41-58,2.15419,250.20,1.55356,190.86,-0.26573,258.71,2.54,2.86,275.81,276.25,275.96,-0.04350,313.37,2.57,2.89,275.95,276.12,276.04,2483.984,2501.772,-0.271,-0.157
2020-03-25T06:41:59,2020-03-25_06-42-00,2.14209,248.79,1.54541,189.85,-0.26619,258.63,2.55,2.86,275.81,276.25,275.96,-0.04375,313.31,2.58,2.89,275.95,276.12,276.04,2483.865,2502.192,-0.274,-0.144
2020-03-25T06:42:01,2020-03-25_06-42-02,2.13600,248.08,1.54129,189.35,-0.26654,258.59,2.55,2.85,275.81,276.25,275.96,-0.04394,313.29,2.58,2.89,275.95,276.12,276.04,2483.932,2502.022,-0.272,-0.149
2020-03-25T06:42:03,2020-03-25_06-42-04,2.13614,248.10,1.54141,189.36,-0.26683,258.54,2.55,2.86,275.81,276.25,275.96,-0.04407,313.27,2.58,2.89,275.95,276.13,276.04,2483.656,2501.888,-0.280,-0.153
2020-03-25T06:42:05,2020-03-25_06-42-06,2.14172,248.75,1.54560,189.88,-0.26711,258.51,2.55,2.86,275.81,276.25,275.96,-0.04419,313.25,2.58,2.89,275.95,276.13,276.04,2484.459,2501.696,-0.256,-0.159
2020-03-25T06:42:07,2020-03-25_06-42-08,2.14993,249.70,1.55092,190.53,-0.26697,258.56,2.55,2.86,275.81,276.25,275.96,-0.04421,313.25,2.58,2.89,275.95,276.13,276.05,2484.045,2501.601,-0.269,-0.162
2020-03-25T06:42:09,2020-03-25_06-42-10,2.15752,250.58,1.55652,191.22,-0.26781,258.40,2.55,2.85,275.81,276.25,275.96,-0.04434,313.25,2.58,2.89,275.95,276.13,276.05,2484.198,2501.776,-0.264,-0.157
2020-03-25T06:42:11,2020-03-25_06-42-12,2.16015,250.89,1.55844,191.45,-0.26769,258.46,2.56,2.85,275.81,276.25,275.96,-0.04412,313.32,2.58,2.89,275.95,276.13,276.05,2483.991,2501.943,-0.270,-0.152
2020-03-25T06:42:13,2020-03-25_06-42-14,2.15654,250.47,1.55584,191.14,-0.26783,258.46,2.56,2.85,275.81,276.25,275.96,-0.04467,313.19,2.59,2.89,275.95,276.13,276.05,2484.223,2501.933,-0.263,-0.152
2020-03-25T06:42:15,2020-03-25_06-42-16,2.15275,250.03,1.55334,190.83,-0.26793,258.46,2.56,2.85,275.81,276.25,275.96,-0.04485,313.18,2.59,2.89,275.95,276.13,276.05,2484.240,2501.696,-0.263,-0.159
2020-03-25T06:42:17,2020-03-25_06-42-18,2.14895,249.59,1.55107,190.55,-0.26819,258.43,2.56,2.85,275.81,276.25,275.96,-0.04442,313.31,2.59,2.89,275.95,276.13,276.05,2483.954,2502.315,-0.271,-0.141
2020-03-25T06:42:19,2020-03-25_06-42-20,2.14382,248.99,1.54717,190.07,-0.26820,258.43,2.56,2.86,275.81,276.25,275.96,-0.04422,313.37,2.59,2.89,275.95,276.13,276.05,2484.210,2501.910,-0.264,-0.153
2020-03-25T06:42:21,2020-03-25_06-42-22,2.14149,248.72,1.54570,189.89,-0.26867,258.33,2.56,2.86,275.81,276.25,275.96,-0.04401,313.43,2.59,2.90,275.95,276.13,276.05,2483.667,2501.635,-0.280,-0.161
2020-03-25T06:42:23,2020-03-25_06-42-24,2.13766,248.28,1.54290,189.55,-0.26876,258.32,2.56,2.86,275.81,276.25,275.96,-0.04457,313.30,2.59,2.90,275.95,276.13,276.05,2483.887,2501.930,-0.273,-0.152
2020-03-25T06:42:25,2020-03-25_06-42-26,2.13331,247.77,1.54008,189.20,-0.26860,258.39,2.57,2.86,275.81,276.25,275.96,-0.04483,313.26,2.59,2.90,275.96,276.13,276.05,2484.236,2501.755,-0.263,-0.157
2020-03-25T06:42:27,2020-03-25_06-42-28,2.13480,247.94,1.54120,189.34,-0.26883,258.33,2.57,2.86,275.81,276.25,275.96,-0.04448,313.35,2.60,2.90,275.96,276.14,276.05,2483.867,2502.204,-0.274,-0.144
2020-03-25T06:42:29,2020-03-25_06-42-30,2.13810,248.33,1.54344,189.61,-0.26917,258.25,2.57,2.86,275.81,276.26,275.96,-0.04510,313.19,2.60,2.90,275.96,276.14,276.05,2483.936,2501.999,-0.272,-0.150
2020-03-25T06:42:31,2020-03-25_06-42-32,2.14745,249.41,1.55021,190.44,-0.26909,258.29,2.57,2.86,275.81,276.26,275.97,-0.04503,313.24,2.60,2.90,275.96,276.14,276.05,2484.156,2501.874,-0.265,-0.154
2020-03-25T06:42:33,2020-03-25_06-42-34,2.15996,250.87,1.55929,191.56,-0.26879,258.39,2.57,2.86,275.82,276.26,275.97,-0.04501,313.25,2.60,2.90,275.96,276.14,276.06,2483.897,2501.580,-0.273,-0.163
2020-03-25T06:42:35,2020-03-25_06-42-36,2.17316,252.40,1.56804,192.63,-0.26873,258.40,2.57,2.87,275.82,276.26,275.97,-0.04448,313.38,2.60,2.90,275.96,276.14,276.06,2484.189,2501.634,-0.264,-0.161
2020-03-25T06:42:37,2020-03-25_06-42-38,2.18306,253.55,1.57463,193.44,-0.26829,258.48,2.58,2.87,275.82,276.26,275.97,-0.04419,313.45,2.60,2.91,275.96,276.14,276.06,2483.647,2501.779,-0.281,-0.157
2020-03-25T06:42:39,2020-03-25_06-42-40,2.19201,254.59,1.58063,194.18,-0.26857,258.41,2.58,2.87,275.82,276.27,275.97,-0.04384,313.54,2.60,2.91,275.97,276.15,276.06,2483.714,2502.210,-0.279,-0.144
2020-03-25T06:42:41,2020-03-25_06-42-42,2.19957,255.47,1.58626,194.87,-0.26876,258.35,2.58,2.87,275.82,276.27,275.98,-0.04403,313.47,2.61,2.91,275.97,276.15,276.06,2484.231,2502.157,-0.263,-0.145
2020-03-25T06:42:43,2020-03-25_06-42-44,2.20659,256.28,1.59103,195.46,-0.26849,258.41,2.58,2.88,275.83,276.28,275.98,-0.04370,313.55,2.61,2.91,275.97,276.15,276.07,2484.216,2502.120,-0.264,-0.146
2020-03-25T06:42:45,2020-03-25_06-42-46,2.21604,257.38,1.59748,196.25,-0.26848,258.39,2.58,2.88,275.83,276.28,275.98,-0.04334,313.63,2.61,2.92,275.97,276.15,276.07,2484.190,2501.633,-0.264,-0.161
2020-03-25T06:42:47,2020-03-25_06-42-48,2.22010,257.85,1.59998,196.56,-0.26862,258.34,2.58,2.88,275.83,276.28,275.98,-0.04337,313.61,2.61,2.92,275.98,276.16,276.07,2484.180,2501.587,-0.265,-0.162
2020-03-25T06:42:49,2020-03-25_06-42-50,2.22465,258.38,1.60344,196.98,-0.26867,258.33,2.58,2.89,275.83,276.29,275.99,-0.04301,313.68,2.61,2.92,275.98,276.16,276.08,2483.626,2501.605,-0.281,-0.162
2020-03-25T06:42:51,2020-03-25_06-42-52,2.23162,259.19,1.60870,197.63,-0.26850,258.35,2.59,2.89,275.84,276.29,275.99,-0.04309,313.65,2.61,2.92,275.98,276.16,276.08,2484.243,2501.906,-0.263,-0.153
2020-03-25T06:42:53,2020-03-25_06-42-54,2.23865,260.01,1.61302,198.16,-0.26848,258.32,2.59,2.89,275.84,276.30,275.99,-0.04301,313.66,2.61,2.93,275.99,276.17,276.08,2483.583,2502.185,-0.283,-0.144
2020-03-25T06:42:55,2020-03-25_06-42-56,2.23919,260.07,1.61300,198.16,-0.26850,258.30,2.59,2.90,275.84,276.30,276.00,-0.04315,313.60,2.61,2.93,275.99,276.17,276.09,2484.171,2502.495,-0.265,-0.135
2020-03-25T06:42:57,2020-03-25_06-42-58,2.23756,259.88,1.61204,198.04,-0.26861,258.25,2.59,2.90,275.84,276.30,276.00,-0.04348,313.52,2.62,2.93,275.99,276.17,276.09,2484.212,2501.792,-0.264,-0.156
2020-03-25T06:42:59,2020-03-25_06-43-00,2.23632,259.74,1.61123,197.94,-0.26873,258.22,2.59,2.90,275.85,276.31,276.00,-0.04313,313.60,2.62,2.94,275.99,276.18,276.09,2483.855,2501.907,-0.274,-0.153
2020-03-25T06:43:01,2020-03-25_06-43-02,2.24004,260.17,1.61358,198.23,-0.26865,258.22,2.59,2.91,275.85,276.31,276.01,-0.04316,313.58,2.62,2.94,276.00,276.18,276.09,2484.233,2501.587,-0.263,-0.162
2020-03-25T06:43:03,2020-03-25_06-43-04,2.24195,260.39,1.61509,198.41,-0.26810,258.33,2.60,2.91,275.85,276.32,276.01,-0.04299,313.61,2.62,2.94,276.00,276.18,276.10,2484.222,2501.587,-0.263,-0.162
2020-03-25T06:43:05,2020-03-25_06-43-06,2.23896,260.04,1.61261,198.11,-0.26857,258.19,2.60,2.91,275.85,276.32,276.01,-0.04268,313.68,2.62,2.95,276.00,276.19,276.10,2483.515,2502.205,-0.285,-0.144
2020-03-25T06:43:07,2020-03-25_06-43-08,2.22851,258.83,1.60476,197.14,-0.26847,258.20,2.60,2.92,275.86,276.32,276.02,-0.04254,313.70,2.62,2.95,276.00,276.19,276.10,2483.917,2501.659,-0.272,-0.160
2020-03-25T06:43:09,2020-03-25_06-43-10,2.21440,257.19,1.59465,195.90,-0.26862,258.18,2.60,2.92,275.86,276.32,276.02,-0.04256,313.69,2.63,2.95,276.01,276.19,276.10,2484.109,2502.004,-0.267,-0.150
2020-03-25T06:43:11,2020-03-25_06-43-12,2.20433,256.02,1.58757,195.03,-0.26877,258.15,2.60,2.92,275.86,276.32,276.02,-0.04252,313.69,2.63,2.95,276.01,276.19,276.11,2484.032,2502.146,-0.269,-0.146
2020-03-25T06:43:13,2020-03-25_06-43-14,2.20386,255.97,1.58761,195.04,-0.26896,258.13,2.60,2.92,275.86,276.32,276.02,-0.04301,313.57,2.63,2.95,276.01,276.20,276.11,2484.204,2501.590,-0.264,-0.162
2020-03-25T06:43:15,2020-03-25_06-43-16,2.20696,256.33,1.58968,195.29,-0.26916,258.09,2.60,2.92,275.86,276.32,276.02,-0.04310,313.56,2.63,2.96,276.01,276.20,276.11,2483.607,2501.840,-0.282,-0.155
2020-03-25T06:43:17,2020-03-25_06-43-18,2.20865,256.52,1.59112,195.47,-0.26970,258.00,2.61,2.92,275.86,276.32,276.03,-0.04302,313.60,2.63,2.96,276.01,276.20,276.11,2484.384,2501.350,-0.258,-0.170
2020-03-25T06:43:19,2020-03-25_06-43-20,2.20907,256.57,1.59119,195.48,-0.27005,257.95,2.61,2.92,275.86,276.32,276.03,-0.04321,313.57,2.63,2.96,276.01,276.20,276.11,2484.205,2501.754,-0.264,-0.157
2020-03-25T06:43:21,2020-03-25_06-43-22,2.20676,256.30,1.58970,195.30,-0.27053,257.87,2.61,2.92,275.86,276.32,276.03,-0.04329,313.56,2.63,2.96,276.01,276.20,276.11,2484.217,2501.871,-0.264,-0.154
2020-03-25T06:43:23,2020-03-25_06-43-24,2.20297,255.86,1.58649,194.90,-0.27063,257.88,2.61,2.92,275.86,276.32,276.03,-0.04358,313.52,2.64,2.96,276.01,276.20,276.11,2483.709,2501.915,-0.279,-0.153
2020-03-25T06:43:25,2020-03-25_06-43-26,2.19716,255.19,1.58273,194.44,-0.27138,257.73,2.61,2.92,275.86,276.32,276.03,-0.04365,313.52,2.64,2.96,276.01,276.20,276.11,2483.772,2502.137,-0.277,-0.146
2020-03-25T06:43:27,2020-03-25_06-43-28,2.19515,254.95,1.58137,194.27,-0.27149,257.74,2.61,2.92,275.86,276.32,276.03,-0.04387,313.51,2.64,2.96,276.01,276.20,276.11,2483.859,2501.920,-0.274,-0.152
2020-03-25T06:43:29,2020-03-25_06-43-30,2.19915,255.42,1.58457,194.66,-0.27202,257.63,2.62,2.92,275.86,276.32,276.03,-0.04449,313.37,2.64,2.96,276.01,276.20,276.11,2483.762,2501.834,-0.277,-0.155
2020-03-25T06:43:31,2020-03-25_06-43-32,2.20499,256.10,1.58871,195.17,-0.27162,257.75,2.62,2.92,275.87,276.32,276.03,-0.04461,313.38,2.64,2.96,276.01,276.20,276.11,2484.199,2501.271,-0.264,-0.172
2020-03-25T06:43:33,2020-03-25_06-43-34,2.20976,256.65,1.59199,195.58,-0.27109,257.88,2.62,2.92,275.87,276.32,276.03,-0.04404,313.55,2.64,2.96,276.01,276.20,276.11,2484.025,2501.555,-0.269,-0.163
2020-03-25T06:43:35,2020-03-25_06-43-36,2.20710,256.34,1.59005,195.34,-0.27141,257.77,2.62,2.93,275.87,276.33,276.03,-0.04364,313.63,2.64,2.96,276.02,276.20,276.11,2483.820,2502.155,-0.275,-0.145
2020-03-25T06:43:37,2020-03-25_06-43-38,2.20100,255.63,1.58563,194.79,-0.27161,257.72,2.62,2.93,275.87,276.33,276.03,-0.04398,313.55,2.65,2.96,276.02,276.20,276.12,2484.184,2502.242,-0.264,-0.143
2020-03-25T06:43:39,2020-03-25_06-43-40,2.19734,255.21,1.58299,194.47,-0.27197,257.63,2.62,2.93,275.87,276.33,276.03,-0.04400,313.54,2.65,2.96,276.02,276.20,276.12,2483.634,2502.181,-0.281,-0.145
2020-03-25T06:43:41,2020-03-25_06-43-42,2.19846,255.34,1.58377,194.57,-0.27186,257.65,2.62,2.93,275.88,276.33,276.03,-0.04403,313.55,2.65,2.96,276.02,276.20,276.12,2484.144,2501.880,-0.266,-0.154
2020-03-25T06:43:43,2020-03-25_06-43-44,2.20827,256.48,1.59087,195.44,-0.27186,257.66,2.63,2.93,275.88,276.34,276.04,-0.04397,313.56,2.65,2.97,276.02,276.21,276.12,2484.233,2501.927,-0.263,-0.152
2020-03-25T06:43:45,2020-03-25_06-43-46,2.21862,257.68,1.59781,196.29,-0.27182,257.68,2.63,2.94,275.88,276.34,276.04,-0.04396,313.57,2.65,2.97,276.02,276.21,276.12,2483.635,2501.903,-0.281,-0.153
2020-03-25T06:43:47,2020-03-25_06-43-48,2.22562,258.49,1.60239,196.85,-0.27182,257.67,2.63,2.94,275.88,276.34,276.04,-0.04427,313.48,2.65,2.97,276.03,276.21,276.12,2484.155,2501.880,-0.265,-0.154
2020-03-25T06:43:49,2020-03-25_06-43-50,2.22728,258.69,1.60364,197.01,-0.27155,257.72,2.63,2.94,275.88,276.34,276.04,-0.04434,313.47,2.65,2.97,276.03,276.21,276.13,2484.242,2502.212,-0.263,-0.144
2020-03-25T06:43:51,2020-03-25_06-43-52,2.22812,258.78,1.60372,197.02,-0.27188,257.64,2.63,2.94,275.89,276.35,276.05,-0.04372,313.62,2.66,2.97,276.03,276.22,276.13,2483.917,2502.089,-0.272,-0.147
2020-03-25T06:43:53,2020-03-25_06-43-54,2.22928,258.92,1.60501,197.18,-0.27188,257.61,2.63,2.95,275.89,276.35,276.05,-0.04350,313.68,2.66,2.98,276.03,276.22,276.13,2484.226,2502.195,-0.263,-0.144
2020-03-25T06:43:55,2020-03-25_06-43-56,2.22818,258.79,1.60455,197.12,-0.27163,257.66,2.64,2.95,275.89,276.36,276.05,-0.04319,313.72,2.66,2.98,276.04,276.22,276.13,2484.013,2501.968,-0.270,-0.151
2020-03-25T06:43:57,2020-03-25_06-43-58,2.22431,258.34,1.60151,196.75,-0.27203,257.55,2.64,2.95,275.89,276.36,276.06,-0.04358,313.62,2.66,2.98,276.04,276.23,276.14,2484.126,2501.872,-0.266,-0.154
2020-03-25T06:43:59,2020-03-25_06-44-00,2.22095,257.95,1.59906,196.44,-0.27164,257.63,2.64,2.96,275.90,276.36,276.06,-0.04279,313.80,2.66,2.99,276.04,276.23,276.14,2483.754,2501.590,-0.277,-0.162
2020-03-25T06:44:01,2020-03-25_06-44-02,2.21391,257.13,1.59379,195.80,-0.27172,257.61,2.64,2.96,275.90,276.37,276.06,-0.04291,313.75,2.66,2.99,276.05,276.23,276.14,2483.894,2501.897,-0.273,-0.153
2020-03-25T06:44:03,2020-03-25_06-44-04,2.20820,256.47,1.58984,195.31,-0.27200,257.52,2.64,2.96,275.90,276.37,276.06,-0.04317,313.68,2.67,2.99,276.05,276.24,276.15,2483.548,2502.224,-0.284,-0.143
2020-03-25T06:44:05,2020-03-25_06-44-06,2.20124,255.66,1.58493,194.71,-0.27201,257.53,2.64,2.96,275.90,276.37,276.07,-0.04308,313.69,2.67,3.00,276.05,276.24,276.15,2483.854,2502.241,-0.274,-0.143
2020-03-25T06:44:07,2020-03-25_06-44-08,2.19457,254.89,1.58004,194.11,-0.27235,257.45,2.65,2.97,275.91,276.37,276.07,-0.04288,313.74,2.67,3.00,276.05,276.24,276.15,2483.924,2502.165,-0.272,-0.145
2020-03-25T06:44:09,2020-03-25_06-44-10,2.18601,253.89,1.57412,193.38,-0.27257,257.42,2.65,2.97,275.91,276.37,276.07,-0.04290,313.73,2.67,3.00,276.06,276.24,276.15,2484.214,2501.907,-0.264,-0.153
2020-03-25T06:44:11,2020-03-25_06-44-12,2.17361,252.45,1.56567,192.34,-0.27263,257.42,2.65,2.97,275.91,276.37,276.07,-0.04342,313.59,2.67,3.00,276.06,276.25,276.16,2484.068,2501.601,-0.268,-0.162
2020-03-25T06:44:13,2020-03-25_06-44-14,2.15911,250.77,1.55530,191.07,-0.27330,257.28,2.65,2.97,275.91,276.37,276.07,-0.04346,313.58,2.67,3.00,276.06,276.25,276.16,2483.581,2501.876,-0.283,-0.154
2020-03-25T06:44:15,2020-03-25_06-44-16,2.14450,249.07,1.54531,189.84,-0.27339,257.29,2.65,2.97,275.91,276.37,276.07,-0.04320,313.65,2.67,3.01,276.06,276.25,276.16,2484.142,2501.870,-0.266,-0.154
2020-03-25T06:44:17,2020-03-25_06-44-18,2.13333,247.77,1.53781,188.92,-0.27353,257.28,2.65,2.97,275.91,276.37,276.07,-0.04322,313.66,2.67,3.01,276.06,276.25,276.16,2483.957,2502.168,-0.271,-0.145
2020-03-25T06:44:19,2020-03-25_06-44-20,2.11973,246.19,1.52831,187.75,-0.27429,257.12,2.66,2.97,275.91,276.37,276.07,-0.04344,313.62,2.68,3.01,276.06,276.25,276.16,2483.616,2501.980,-0.282,-0.151
2020-03-25T06:44:21,2020-03-25_06-44-22,2.10146,244.07,1.51523,186.15,-0.27448,257.11,2.66,2.97,275.91,276.37,276.07,-0.04366,313.57,2.68,3.01,276.06,276.25,276.16,2484.209,2502.181,-0.264,-0.145
2020-03-25T06:44:23,2020-03-25_06-44-24,2.08446,242.10,1.50362,184.72,-0.27552,256.90,2.66,2.97,275.91,276.37,276.07,-0.04432,313.43,2.68,3.01,276.07,276.25,276.16,2484.152,2501.942,-0.265,-0.152
2020-03-25T06:44:25,2020-03-25_06-44-26,2.06570,239.92,1.49016,183.07,-0.27592,256.85,2.66,2.97,275.91,276.37,276.07,-0.04415,313.50,2.68,3.01,276.07,276.25,276.16,2484.258,2501.613,-0.262,-0.162
2020-03-25T06:44:27,2020-03-25_06-44-28,2.04344,237.33,1.47524,181.23,-0.27645,256.78,2.66,2.97,275.91,276.36,276.07,-0.04453,313.44,2.68,3.01,276.07,276.25,276.16,2483.647,2501.593,-0.281,-0.162
2020-03-25T06:44:29,2020-03-25_06-44-30,2.02121,234.75,1.45974,179.33,-0.27703,256.70,2.66,2.96,275.91,276.36,276.07,-0.04502,313.34,2.68,3.01,276.07,276.25,276.16,2483.669,2501.586,-0.280,-0.162
2020-03-25T06:44:31,2020-03-25_06-44-32,2.00377,232.73,1.44807,177.90,-0.27739,256.68,2.67,2.96,275.91,276.35,276.06,-0.04553,313.25,2.69,3.01,276.07,276.25,276.16,2484.239,2502.115,-0.263,-0.147
2020-03-25T06:44:33,2020-03-25_06-44-34,1.99141,231.29,1.43978,176.88,-0.27745,256.73,2.67,2.96,275.91,276.35,276.06,-0.04569,313.25,2.69,3.01,276.06,276.25,276.16,2483.990,2502.011,-0.270,-0.150
2020-03-25T06:44:35,2020-03-25_06-44-36,1.98158,230.15,1.43302,176.05,-0.27817,256.61,2.67,2.96,275.91,276.35,276.06,-0.04550,313.34,2.69,3.01,276.06,276.24,276.16,2483.904,2502.320,-0.273,-0.140
2020-03-25T06:44:37,2020-03-25_06-44-38,1.97507,229.39,1.42857,175.50,-0.27845,256.61,2.67,2.95,275.91,276.34,276.06,-0.04577,313.29,2.69,3.01,276.06,276.24,276.16,2483.740,2502.221,-0.278,-0.143
2020-03-25T06:44:39,2020-03-25_06-44-40,1.97390,229.26,1.42784,175.41,-0.27883,256.57,2.67,2.95,275.91,276.34,276.06,-0.04593,313.29,2.69,3.00,276.06,276.24,276.16,2484.112,2501.876,-0.267,-0.154
2020-03-25T06:44:41,2020-03-25_06-44-42,1.97588,229.49,1.42932,175.59,-0.27946,256.48,2.67,2.95,275.91,276.34,276.05,-0.04601,313.31,2.69,3.00,276.06,276.24,276.16,2483.935,2501.893,-0.272,-0.153
2020-03-25T06:44:43,2020-03-25_06-44-44,1.97423,229.29,1.42798,175.43,-0.27954,256.50,2.67,2.95,275.91,276.34,276.05,-0.04605,313.33,2.69,3.00,276.06,276.24,276.16,2484.223,2501.915,-0.263,-0.153
2020-03-25T06:44:45,2020-03-25_06-44-46,1.96462,228.18,1.42064,174.53,-0.27989,256.47,2.68,2.95,275.91,276.33,276.05,-0.04668,313.20,2.70,3.00,276.06,276.24,276.16,2484.022,2501.920,-0.269,-0.152
2020-03-25T06:44:47,2020-03-25_06-44-48,1.95087,226.58,1.41102,173.34,-0.27996,256.51,2.68,2.95,275.91,276.33,276.05,-0.04679,313.20,2.70,3.00,276.06,276.24,276.16,2484.209,2501.923,-0.264,-0.152
2020-03-25T06:44:49,2020-03-25_06-44-50,1.94294,225.66,1.40519,172.63,-0.28047,256.44,2.68,2.94,275.91,276.33,276.05,-0.04670,313.24,2.70,3.00,276.06,276.24,276.16,2484.225,2502.297,-0.263,-0.141
2020-03-25T06:44:51,2020-03-25_06-44-52,1.94370,225.75,1.40615,172.75,-0.28062,256.46,2.68,2.94,275.91,276.33,276.05,-0.04697,313.21,2.70,3.00,276.06,276.24,276.16,2483.928,2502.147,-0.272,-0.146
2020-03-25T06:44:53,2020-03-25_06-44-54,1.95047,226.54,1.41134,173.38,-0.28114,256.39,2.68,2.94,275.90,276.32,276.04,-0.04714,313.21,2.70,3.00,276.06,276.24,276.15,2483.954,2501.777,-0.271,-0.157
2020-03-25T06:44:55,2020-03-25_06-44-56,1.95653,227.24,1.41540,173.88,-0.28174,256.32,2.68,2.94,275.90,276.32,276.04,-0.04778,313.10,2.70,3.00,276.06,276.24,276.15,2483.581,2501.939,-0.283,-0.152
2020-03-25T06:44:57,2020-03-25_06-44-58,1.95616,227.20,1.41469,173.79,-0.28195,256.32,2.69,2.93,275.90,276.32,276.04,-0.04795,313.08,2.70,3.00,276.06,276.23,276.15,2484.290,2501.601,-0.261,-0.162
2020-03-25T06:44:59,2020-03-25_06-45-00,1.95085,226.58,1.41125,173.37,-0.28183,256.40,2.69,2.93,275.90,276.31,276.04,-0.04808,313.10,2.70,3.00,276.06,276.23,276.15,2484.236,2501.988,-0.263,-0.150
2020-03-25T06:45:01,2020-03-25_06-45-02,1.94685,226.11,1.40854,173.04,-0.28214,256.36,2.69,2.93,275.90,276.31,276.04,-0.04784,313.19,2.71,3.00,276.06,276.23,276.15,2484.223,2502.190,-0.263,-0.144
2020-03-25T06:45:03,2020-03-25_06-45-04,1.93834,225.13,1.40254,172.30,-0.28271,256.26,2.69,2.93,275.90,276.31,276.04,-0.04856,313.05,2.71,2.99,276.05,276.23,276.15,2483.947,2502.219,-0.272,-0.143
2020-03-25T06:45:05,2020-03-25_06-45-06,1.92587,223.68,1.39370,171.22,-0.28294,256.26,2.69,2.93,275.90,276.31,276.03,-0.04853,313.08,2.71,2.99,276.05,276.23,276.15,2484.013,2501.923,-0.270,-0.152
2020-03-25T06:45:07,2020-03-25_06-45-08,1.91245,222.12,1.38477,170.12,-0.28320,256.23,2.69,2.93,275.90,276.31,276.03,-0.04898,313.01,2.71,2.99,276.05,276.23,276.15,2483.886,2502.240,-0.273,-0.143
2020-03-25T06:45:09,2020-03-25_06-45-10,1.89705,220.33,1.37409,168.81,-0.28381,256.14,2.69,2.93,275.90,276.31,276.03,-0.04928,312.98,2.71,2.99,276.05,276.23,276.14,2483.994,2501.598,-0.270,-0.162
2020-03-25T06:45:11,2020-03-25_06-45-12,1.89054,219.57,1.36949,168.24,-0.28441,256.03,2.69,2.93,275.90,276.30,276.03,-0.04972,312.92,2.71,2.99,276.05,276.22,276.14,2484.215,2501.617,-0.264,-0.162
2020-03-25T06:45:13,2020-03-25_06-45-14,1.88273,218.67,1.36408,167.58,-0.28447,256.09,2.70,2.92,275.89,276.30,276.03,-0.04970,312.97,2.71,2.99,276.05,276.22,276.14,2484.240,2501.840,-0.263,-0.155
2020-03-25T06:45:15,2020-03-25_06-45-16,1.87067,217.27,1.35537,166.51,-0.28479,256.07,2.70,2.92,275.89,276.30,276.02,-0.04982,312.99,2.71,2.98,276.05,276.22,276.14,2483.642,2502.506,-0.281,-0.135
2020-03-25T06:45:17,2020-03-25_06-45-18,1.84642,214.45,1.33799,164.37,-0.28517,256.06,2.70,2.92,275.89,276.29,276.02,-0.05024,312.93,2.72,2.98,276.04,276.21,276.14,2483.821,2502.237,-0.275,-0.143
2020-03-25T06:45:19,2020-03-25_06-45-20,1.81106,210.34,1.31327,161.34,-0.28583,255.97,2.70,2.91,275.89,276.29,276.02,-0.05029,312.96,2.72,2.98,276.04,276.21,276.13,2483.862,2502.008,-0.274,-0.150
2020-03-25T06:45:21,2020-03-25_06-45-22,1.77977,206.71,1.29140,158.65,-0.28626,255.94,2.70,2.91,275.89,276.28,276.01,-0.05094,312.83,2.72,2.98,276.04,276.21,276.13,2484.075,2501.718,-0.268,-0.159
2020-03-25T06:45:23,2020-03-25_06-45-24,1.75819,204.20,1.27687,156.86,-0.28663,255.93,2.70,2.91,275.89,276.27,276.01,-0.05067,312.95,2.72,2.98,276.04,276.21,276.13,2484.223,2501.778,-0.263,-0.157
2020-03-25T06:45:25,2020-03-25_06-45-26,1.74709,202.91,1.26932,155.94,-0.28701,255.90,2.70,2.90,275.89,276.27,276.01,-0.05093,312.91,2.72,2.98,276.04,276.21,276.13,2484.091,2501.613,-0.267,-0.162
2020-03-25T06:45:27,2020-03-25_06-45-28,1.73727,201.77,1.26217,155.06,-0.28735,255.87,2.70,2.90,275.89,276.27,276.00,-0.05101,312.92,2.72,2.97,276.04,276.20,276.13,2483.734,2501.962,-0.278,-0.151
2020-03-25T06:45:29,2020-03-25_06-45-30,1.72089,199.87,1.25079,153.66,-0.28803,255.78,2.71,2.90,275.88,276.26,276.00,-0.05153,312.82,2.72,2.97,276.04,276.20,276.13,2483.816,2502.008,-0.276,-0.150
2020-03-25T06:45:31,2020-03-25_06-45-32,1.70752,198.32,1.24149,152.52,-0.28834,255.78,2.71,2.89,275.88,276.26,275.99,-0.05170,312.81,2.72,2.97,276.04,276.20,276.13,2484.302,2501.922,-0.261,-0.152
2020-03-25T06:45:33,2020-03-25_06-45-34,1.69618,197.00,1.23351,151.54,-0.28805,255.93,2.71,2.89,275.88,276.25,275.99,-0.05178,312.83,2.72,2.97,276.04,276.20,276.12,2483.603,2501.628,-0.282,-0.161
2020-03-25T06:45:35,2020-03-25_06-45-36,1.67878,194.98,1.22099,150.00,-0.28878,255.83,2.71,2.89,275.88,276.25,275.99,-0.05206,312.79,2.72,2.97,276.04,276.20,276.12,2484.179,2501.852,-0.265,-0.154
2020-03-25T06:45:37,2020-03-25_06-45-38,1.65492,192.21,1.20391,147.90,-0.28977,255.68,2.71,2.88,275.88,276.24,275.98,-0.05238,312.76,2.73,2.97,276.04,276.20,276.12,2483.980,2501.602,-0.271,-0.162
2020-03-25T06:45:39,2020-03-25_06-45-40,1.61938,188.08,1.17808,144.73,-0.28972,255.78,2.71,2.88,275.87,276.23,275.98,-0.05231,312.81,2.73,2.97,276.04,276.19,276.12,2484.163,2501.677,-0.265,-0.160
2020-03-25T06:45:41,2020-03-25_06-45-42,1.56208,181.43,1.13676,139.65,-0.29042,255.69,2.71,2.87,275.87,276.23,275.97,-0.05225,312.87,2.73,2.96,276.03,276.19,276.12,2484.032,2501.988,-0.269,-0.150
2020-03-25T06:45:43,2020-03-25_06-45-44,1.48801,172.82,1.08338,133.09,-0.29113,255.63,2.71,2.87,275.87,276.22,275.97,-0.05323,312.66,2.73,2.96,276.03,276.19,276.11,2484.230,2501.629,-0.263,-0.161
2020-03-25T06:45:45,2020-03-25_06-45-46,1.41795,164.69,1.03359,126.98,-0.29167,255.60,2.72,2.86,275.87,276.21,275.96,-0.05346,312.65,2.73,2.96,276.03,276.19,276.11,2484.155,2502.236,-0.265,-0.143
2020-03-25T06:45:47,2020-03-25_06-45-48,1.36602,158.66,0.99710,122.49,-0.29230,255.55,2.72,2.85,275.86,276.20,275.95,-0.05341,312.70,2.73,2.96,276.03,276.18,276.11,2484.211,2502.088,-0.264,-0.147
2020-03-25T06:45:49,2020-03-25_06-45-50,1.33936,155.56,0.97871,120.23,-0.29306,255.49,2.72,2.85,275.86,276.19,275.95,-0.05403,312.59,2.73,2.96,276.03,276.18,276.11,2484.250,2502.039,-0.263,-0.149
2020-03-25T06:45:51,2020-03-25_06-45-52,1.32942,154.40,0.97228,119.44,-0.29336,255.53,2.72,2.84,275.86,276.18,275.94,-0.05451,312.52,2.73,2.95,276.03,276.18,276.11,2484.228,2501.590,-0.263,-0.162
2020-03-25T06:45:53,2020-03-25_06-45-54,1.32809,154.25,0.97175,119.38,-0.29446,255.36,2.72,2.84,275.85,276.17,275.93,-0.05498,312.44,2.73,2.95,276.03,276.17,276.10,2484.253,2501.624,-0.262,-0.161
2020-03-25T06:45:55,2020-03-25_06-45-56,1.32507,153.90,0.96952,119.11,-0.29533,255.25,2.72,2.83,275.85,276.17,275.93,-0.05539,312.37,2.73,2.95,276.02,276.17,276.10,2483.983,2501.740,-0.270,-0.158
2020-03-25T06:45:57,2020-03-25_06-45-58,1.31171,152.35,0.95955,117.88,-0.29578,255.24,2.72,2.82,275.85,276.16,275.92,-0.05578,312.34,2.74,2.95,276.02,276.17,276.10,2483.936,2501.938,-0.272,-0.152
2020-03-25T06:45:59,2020-03-25_06-46-00,1.29247,150.11,0.94538,116.14,-0.29643,255.17,2.72,2.82,275.84,276.15,275.91,-0.05598,312.33,2.74,2.94,276.02,276.17,276.09,2484.241,2502.069,-0.263,-0.148
2020-03-25T06:46:01,2020-03-25_06-46-02,1.27773,148.40,0.93485,114.85,-0.29752,255.01,2.72,2.81,275.84,276.14,275.91,-0.05689,312.15,2.74,2.94,276.02,276.16,276.09,2483.676,2502.018,-0.280,-0.149
2020-03-25T06:46:03,2020-03-25_06-46-04,1.27569,148.16,0.93385,114.72,-0.29759,255.11,2.72,2.81,275.83,276.14,275.90,-0.05711,312.15,2.74,2.94,276.02,276.16,276.09,2484.259,2501.583,-0.262,-0.163
2020-03-25T06:46:05,2020-03-25_06-46-06,1.28770,149.56,0.94296,115.84,-0.29815,255.06,2.72,2.80,275.83,276.13,275.90,-0.05761,312.07,2.74,2.94,276.01,276.16,276.09,2484.207,2501.896,-0.264,-0.153
2020-03-25T06:46:07,2020-03-25_06-46-08,1.31256,152.45,0.96157,118.13,-0.29794,255.20,2.73,2.80,275.83,276.12,275.89,-0.05797,312.04,2.74,2.93,276.01,276.15,276.08,2484.216,2501.824,-0.264,-0.155
2020-03-25T06:46:09,2020-03-25_06-46-10,1.34696,156.44,0.98673,121.22,-0.29766,255.32,2.73,2.79,275.82,276.12,275.89,-0.05829,312.00,2.74,2.93,276.01,276.15,276.08,2484.134,2501.685,-0.266,-0.159
2020-03-25T06:46:11,2020-03-25_06-46-12,1.38454,160.81,1.01391,124.56,-0.29765,255.37,2.73,2.79,275.82,276.12,275.88,-0.05775,312.16,2.74,2.93,276.01,276.15,276.08,2484.181,2501.872,-0.265,-0.154
2020-03-25T06:46:13,2020-03-25_06-46-14,1.41867,164.77,1.03828,127.55,-0.29795,255.32,2.73,2.79,275.82,276.12,275.88,-0.05774,312.19,2.74,2.93,276.01,276.15,276.08,2484.130,2501.935,-0.266,-0.152
2020-03-25T06:46:15,2020-03-25_06-46-16,1.44841,168.22,1.05958,130.17,-0.29807,255.31,2.73,2.79,275.82,276.12,275.88,-0.05785,312.19,2.74,2.93,276.01,276.15,276.08,2483.823,2502.193,-0.275,-0.144
2020-03-25T06:46:17,2020-03-25_06-46-18,1.47634,171.47,1.07930,132.59,-0.29800,255.35,2.73,2.79,275.82,276.12,275.88,-0.05845,312.06,2.74,2.93,276.01,276.15,276.08,2484.244,2501.886,-0.263,-0.153
2020-03-25T06:46:19,2020-03-25_06-46-20,1.49994,174.21,1.09611,134.66,-0.29824,255.30,2.73,2.79,275.82,276.13,275.88,-0.05876,312.01,2.75,2.93,276.00,276.15,276.07,2484.217,2501.900,-0.263,-0.153
2020-03-25T06:46:21,2020-03-25_06-46-22,1.51985,176.52,1.11019,136.39,-0.29790,255.38,2.73,2.79,275.82,276.13,275.88,-0.05847,312.10,2.75,2.93,276.00,276.15,276.07,2484.154,2501.618,-0.265,-0.161
2020-03-25T06:46:23,2020-03-25_06-46-24,1.53396,178.16,1.11988,137.58,-0.29785,255.40,2.73,2.79,275.82,276.13,275.88,-0.05834,312.14,2.75,2.93,276.00,276.15,276.07,2484.208,2501.704,-0.264,-0.159
2020-03-25T06:46:25,2020-03-25_06-46-26,1.54352,179.27,1.12619,138.35,-0.29796,255.35,2.73,2.80,275.82,276.13,275.88,-0.05828,312.17,2.75,2.93,276.00,276.15,276.07,2484.226,2501.809,-0.263,-0.156
2020-03-25T06:46:27,2020-03-25_06-46-28,1.54860,179.86,1.13001,138.82,-0.29722,255.53,2.73,2.80,275.82,276.14,275.89,-0.05839,312.13,2.75,2.93,276.00,276.15,276.07,2484.147,2501.843,-0.266,-0.155
2020-03-25T06:46:29,2020-03-25_06-46-30,1.55024,180.05,1.13077,138.92,-0.29699,255.56,2.73,2.80,275.82,276.14,275.89,-0.05784,312.28,2.75,2.93,276.01,276.15,276.08,2484.243,2502.201,-0.263,-0.144
2020-03-25T06:46:31,2020-03-25_06-46-32,1.54972,179.99,1.13037,138.87,-0.29659,255.64,2.74,2.80,275.82,276.15,275.89,-0.05776,312.29,2.75,2.93,276.01,276.15,276.08,2484.242,2501.864,-0.263,-0.154
2020-03-25T06:46:33,2020-03-25_06-46-34,1.54502,179.44,1.12728,138.49,-0.29666,255.60,2.74,2.81,275.82,276.15,275.89,-0.05746,312.35,2.75,2.93,276.01,276.16,276.08,2483.926,2501.616,-0.272,-0.162
2020-03-25T06:46:35,2020-03-25_06-46-36,1.53691,178.50,1.12120,137.74,-0.29657,255.59,2.74,2.81,275.82,276.15,275.90,-0.05703,312.44,2.75,2.93,276.01,276.16,276.08,2484.229,2501.284,-0.263,-0.171
2020-03-25T06:46:37,2020-03-25_06-46-38,1.52499,177.12,1.11257,136.68,-0.29627,255.64,2.74,2.81,275.83,276.16,275.90,-0.05689,312.46,2.75,2.94,276.01,276.16,276.09,2484.148,2501.818,-0.266,-0.156
2020-03-25T06:46:39,2020-03-25_06-46-40,1.51038,175.42,1.10205,135.39,-0.29621,255.65,2.74,2.81,275.83,276.16,275.90,-0.05661,312.51,2.75,2.94,276.02,276.16,276.09,2484.235,2501.915,-0.263,-0.153
2020-03-25T06:46:41,2020-03-25_06-46-42,1.48918,172.96,1.08667,133.50,-0.29649,255.57,2.74,2.81,275.83,276.16,275.90,-0.05677,312.44,2.75,2.94,276.02,276.17,276.09,2484.275,2501.917,-0.262,-0.152
2020-03-25T06:46:43,2020-03-25_06-46-44,1.46702,170.39,1.07064,131.53,-0.29628,255.62,2.74,2.82,275.83,276.16,275.90,-0.05709,312.34,2.75,2.94,276.02,276.17,276.09,2483.789,2501.918,-0.276,-0.152
2020-03-25T06:46:45,2020-03-25_06-46-46,1.44961,168.36,1.05840,130.02,-0.29671,255.52,2.74,2.82,275.83,276.16,275.90,-0.05726,312.29,2.75,2.95,276.02,276.17,276.09,2484.129,2501.908,-0.266,-0.153
2020-03-25T06:46:47,2020-03-25_06-46-48,1.44113,167.38,1.05277,129.33,-0.29704,255.45,2.74,2.82,275.83,276.16,275.90,-0.05735,312.27,2.76,2.95,276.02,276.17,276.10,2484.118,2501.930,-0.266,-0.152
2020-03-25T06:46:49,2020-03-25_06-46-50,1.43895,167.13,1.05151,129.18,-0.29708,255.47,2.74,2.82,275.83,276.16,275.90,-0.05713,312.32,2.76,2.95,276.03,276.17,276.10,2484.231,2501.731,-0.263,-0.158
2020-03-25T06:46:51,2020-03-25_06-46-52,1.44274,167.57,1.05454,129.55,-0.29729,255.44,2.74,2.82,275.84,276.16,275.91,-0.05719,312.29,2.76,2.95,276.03,276.18,276.10,2483.600,2501.742,-0.282,-0.158
2020-03-25T06:46:53,2020-03-25_06-46-54,1.44364,167.67,1.05476,129.58,-0.29742,255.42,2.74,2.82,275.84,276.16,275.91,-0.05709,312.31,2.76,2.95,276.03,276.18,276.10,2483.951,2501.776,-0.271,-0.157
2020-03-25T06:46:55,2020-03-25_06-46-56,1.43624,166.81,1.04922,128.90,-0.29784,255.33,2.75,2.82,275.84,276.16,275.91,-0.05715,312.30,2.76,2.95,276.03,276.18,276.10,2484.260,2502.069,-0.262,-0.148
2020-03-25T06:46:57,2020-03-25_06-46-58,1.41960,164.88,1.03701,127.40,-0.29813,255.30,2.75,2.82,275.84,276.15,275.90,-0.05788,312.12,2.76,2.95,276.03,276.18,276.10,2483.892,2501.903,-0.273,-0.153
2020-03-25T06:46:59,2020-03-25_06-47-00,1.40256,162.90,1.02475,125.89,-0.29814,255.33,2.75,2.81,275.84,276.15,275.90,-0.05806,312.08,2.76,2.96,276.03,276.18,276.10,2483.982,2502.184,-0.271,-0.144
2020-03-25T06:47:01,2020-03-25_06-47-02,1.39047,161.49,1.01629,124.85,-0.29796,255.42,2.75,2.81,275.84,276.15,275.90,-0.05813,312.06,2.76,2.96,276.03,276.18,276.10,2484.212,2502.221,-0.264,-0.143
2020-03-25T06:47:03,2020-03-25_06-47-04,1.38026,160.31,1.00893,123.95,-0.29831,255.36,2.75,2.81,275.84,276.15,275.90,-0.05800,312.09,2.76,2.96,276.03,276.18,276.10,2483.957,2501.839,-0.271,-0.155
2020-03-25T06:47:05,2020-03-25_06-47-06,1.36833,158.92,1.00017,122.87,-0.29914,255.20,2.75,2.81,275.83,276.15,275.90,-0.05836,312.03,2.76,2.96,276.03,276.18,276.10,2484.217,2501.594,-0.263,-0.162
2020-03-25T06:47:07,2020-03-25_06-47-08,1.35854,157.79,0.99336,122.03,-0.29939,255.20,2.75,2.81,275.83,276.14,275.90,-0.05918,311.85,2.76,2.95,276.03,276.18,276.10,2484.153,2501.817,-0.265,-0.155
2020-03-25T06:47:09,2020-03-25_06-47-10,1.35785,157.71,0.99302,121.99,-0.29982,255.13,2.75,2.80,275.83,276.14,275.89,-0.05927,311.87,2.77,2.95,276.03,276.18,276.10,2483.968,2502.249,-0.271,-0.143
2020-03-25T06:47:11,2020-03-25_06-47-12,1.36364,158.38,0.99777,122.58,-0.30026,255.07,2.75,2.80,275.83,276.13,275.89,-0.05917,311.89,2.76,2.95,276.03,276.18,276.10,2484.231,2502.192,-0.263,-0.144
2020-03-25T06:47:13,2020-03-25_06-47-14,1.36928,159.03,1.00183,123.08,-0.30038,255.10,2.75,2.80,275.83,276.13,275.89,-0.05987,311.75,2.77,2.95,276.03,276.18,276.10,2484.169,2501.894,-0.265,-0.153
2020-03-25T06:47:15,2020-03-25_06-47-16,1.37232,159.39,1.00395,123.34,-0.30006,255.23,2.75,2.80,275.83,276.13,275.89,-0.06010,311.73,2.77,2.95,276.03,276.17,276.10,2484.233,2501.880,-0.263,-0.154
2020-03-25T06:47:17,2020-03-25_06-47-18,1.37401,159.58,1.00528,123.50,-0.30031,255.21,2.76,2.80,275.83,276.13,275.89,-0.06022,311.75,2.77,2.95,276.03,276.17,276.10,2484.141,2501.756,-0.266,-0.157
2020-03-25T06:47:19,2020-03-25_06-47-20,1.37432,159.62,1.00554,123.53,-0.30099,255.09,2.76,2.79,275.83,276.12,275.88,-0.06041,311.74,2.77,2.95,276.03,276.17,276.09,2484.198,2501.601,-0.264,-0.162
2020-03-25T06:47:21,2020-03-25_06-47-22,1.37105,159.24,1.00314,123.24,-0.30154,255.01,2.76,2.79,275.82,276.12,275.88,-0.06106,311.61,2.77,2.94,276.02,276.16,276.09,2483.917,2501.916,-0.272,-0.153
2020-03-25T06:47:23,2020-03-25_06-47-24,1.36090,158.06,0.99542,122.29,-0.30152,255.06,2.76,2.79,275.82,276.12,275.88,-0.06117,311.66,2.77,2.94,276.02,276.16,276.09,2484.184,2502.015,-0.264,-0.150
2020-03-25T06:47:25,2020-03-25_06-47-26,1.34139,155.79,0.98105,120.52,-0.30186,255.05,2.76,2.79,275.82,276.11,275.87,-0.06137,311.64,2.77,2.94,276.02,276.16,276.09,2484.016,2502.223,-0.270,-0.143
2020-03-25T06:47:27,2020-03-25_06-47-28,1.32037,153.35,0.96588,118.66,-0.30182,255.10,2.76,2.78,275.82,276.11,275.87,-0.06169,311.60,2.77,2.93,276.02,276.15,276.08,2483.953,2501.550,-0.271,-0.164
2020-03-25T06:47:29,2020-03-25_06-47-30,1.30255,151.28,0.95304,117.08,-0.30224,255.04,2.76,2.78,275.82,276.10,275.87,-0.06182,311.62,2.77,2.93,276.02,276.15,276.08,2484.220,2501.583,-0.263,-0.162
2020-03-25T06:47:31,2020-03-25_06-47-32,1.28976,149.80,0.94423,116.00,-0.30246,255.06,2.76,2.78,275.82,276.10,275.87,-0.06268,311.43,2.77,2.93,276.01,276.15,276.08,2484.228,2501.606,-0.263,-0.162
2020-03-25T06:47:33,2020-03-25_06-47-34,1.28061,148.74,0.93806,115.24,-0.30327,254.92,2.76,2.77,275.82,276.10,275.86,-0.06344,311.30,2.77,2.93,276.01,276.14,276.07,2484.218,2501.638,-0.263,-0.161
2020-03-25T06:47:35,2020-03-25_06-47-36,1.27340,147.90,0.93300,114.62,-0.30343,254.94,2.76,2.77,275.81,276.09,275.86,-0.06359,311.31,2.77,2.92,276.01,276.14,276.07,2484.230,2501.679,-0.263,-0.160
2020-03-25T06:47:37,2020-03-25_06-47-38,1.26500,146.92,0.92691,113.87,-0.30322,255.06,2.76,2.77,275.81,276.09,275.85,-0.06357,311.38,2.77,2.92,276.00,276.14,276.07,2483.998,2501.679,-0.270,-0.160
2020-03-25T06:47:39,2020-03-25_06-47-40,1.25087,145.28,0.91660,112.60,-0.30348,255.05,2.76,2.76,275.81,276.08,275.85,-0.06341,311.46,2.77,2.92,276.00,276.13,276.06,2484.123,2502.180,-0.266,-0.145
2020-03-25T06:47:41,2020-03-25_06-47-42,1.23138,143.02,0.90221,110.84,-0.30399,254.97,2.76,2.76,275.81,276.08,275.85,-0.06332,311.51,2.77,2.91,276.00,276.13,276.06,2483.930,2501.928,-0.272,-0.152
2020-03-25T06:47:43,2020-03-25_06-47-44,1.20174,139.57,0.87982,108.09,-0.30466,254.87,2.76,2.76,275.81,276.07,275.84,-0.06399,311.39,2.78,2.91,276.00,276.13,276.06,2483.990,2501.983,-0.270,-0.150
2020-03-25T06:47:45,2020-03-25_06-47-46,1.16633,135.46,0.85379,104.89,-0.30521,254.82,2.76,2.75,275.80,276.07,275.84,-0.06433,311.35,2.78,2.91,276.00,276.12,276.06,2483.980,2501.581,-0.271,-0.163
2020-03-25T06:47:47,2020-03-25_06-47-48,1.13512,131.84,0.83107,102.10,-0.30563,254.81,2.77,2.75,275.80,276.06,275.84,-0.06468,311.32,2.78,2.91,275.99,276.12,276.05,2484.219,2501.657,-0.263,-0.160
2020-03-25T06:47:49,2020-03-25_06-47-50,1.11366,129.35,0.81572,100.21,-0.30573,254.85,2.77,2.74,275.80,276.05,275.83,-0.06474,311.34,2.78,2.90,275.99,276.12,276.05,2483.949,2501.882,-0.272,-0.154
2020-03-25T06:47:51,2020-03-25_06-47-52,1.10111,127.89,0.80696,99.14,-0.30577,254.91,2.77,2.74,275.80,276.05,275.83,-0.06501,311.32,2.78,2.90,275.99,276.11,276.05,2483.855,2502.040,-0.274,-0.149
2020-03-25T06:47:53,2020-03-25_06-47-54,1.09293,126.94,0.80116,98.42,-0.30615,254.87,2.77,2.74,275.79,276.04,275.82,-0.06488,311.37,2.78,2.90,275.99,276.11,276.05,2484.228,2501.896,-0.263,-0.153
2020-03-25T06:47:55,2020-03-25_06-47-56,1.08758,126.32,0.79736,97.96,-0.30620,254.92,2.77,2.73,275.79,276.04,275.82,-0.06501,311.35,2.78,2.90,275.99,276.11,276.05,2483.793,2502.222,-0.276,-0.143
2020-03-25T06:47:57,2020-03-25_06-47-58,1.08490,126.00,0.79550,97.73,-0.30660,254.86,2.77,2.73,275.79,276.04,275.82,-0.06509,311.35,2.78,2.90,275.99,276.11,276.04,2483.942,2501.674,-0.272,-0.160
2020-03-25T06:47:59,2020-03-25_06-48-00,1.08466,125.98,0.79543,97.72,-0.30699,254.83,2.77,2.73,275.79,276.03,275.81,-0.06510,311.37,2.78,2.90,275.99,276.11,276.04,2484.227,2501.711,-0.263,-0.159
2020-03-25T06:48:01,2020-03-25_06-48-02,1.08623,126.16,0.79671,97.88,-0.30761,254.74,2.77,2.72,275.79,276.03,275.81,-0.06546,311.31,2.78,2.89,275.98,276.11,276.04,2483.802,2501.592,-0.276,-0.162
2020-03-25T06:48:03,2020-03-25_06-48-04,1.08797,126.36,0.79797,98.03,-0.30780,254.75,2.77,2.72,275.78,276.02,275.81,-0.06624,311.15,2.78,2.89,275.98,276.11,276.04,2483.849,2501.997,-0.275,-0.150
2020-03-25T06:48:05,2020-03-25_06-48-06,1.08506,126.02,0.79561,97.74,-0.30806,254.75,2.77,2.72,275.78,276.02,275.80,-0.06607,311.23,2.78,2.89,275.98,276.10,276.04,2483.946,2501.967,-0.272,-0.151
2020-03-25T06:48:07,2020-03-25_06-48-08,1.07846,125.26,0.79064,97.13,-0.30821,254.76,2.77,2.71,275.78,276.02,275.80,-0.06645,311.17,2.78,2.89,275.98,276.10,276.03,2483.719,2501.910,-0.278,-0.153
2020-03-25T06:48:09,2020-03-25_06-48-10,1.07478,124.83,0.78796,96.80,-0.30846,254.75,2.77,2.71,275.78,276.01,275.80,-0.06717,311.02,2.78,2.89,275.98,276.10,276.03,2483.998,2502.171,-0.270,-0.145
2020-03-25T06:48:11,2020-03-25_06-48-12,1.07810,125.21,0.79077,97.15,-0.30893,254.68,2.77,2.71,275.77,276.01,275.79,-0.06750,310.98,2.78,2.88,275.97,276.10,276.03,2483.907,2502.076,-0.273,-0.148
2020-03-25T06:48:13,2020-03-25_06-48-14,1.08693,126.24,0.79742,97.96,-0.30843,254.85,2.77,2.71,275.77,276.01,275.79,-0.06691,311.16,2.78,2.88,275.97,276.09,276.03,2484.220,2501.583,-0.263,-0.163
2020-03-25T06:48:15,2020-03-25_06-48-16,1.09464,127.14,0.80330,98.69,-0.30841,254.88,2.77,2.71,275.77,276.01,275.79,-0.06618,311.35,2.78,2.88,275.97,276.09,276.03,2484.029,2501.588,-0.269,-0.162
2020-03-25T06:48:17,2020-03-25_06-48-18,1.09887,127.63,0.80628,99.05,-0.30837,254.90,2.77,2.70,275.77,276.01,275.79,-0.06615,311.36,2.78,2.88,275.97,276.09,276.03,2484.165,2501.725,-0.265,-0.158
2020-03-25T06:48:19,2020-03-25_06-48-20,1.09970,127.72,0.80710,99.15,-0.30876,254.82,2.77,2.70,275.77,276.01,275.79,-0.06556,311.51,2.78,2.88,275.97,276.09,276.03,2484.011,2501.659,-0.270,-0.160
2020-03-25T06:48:21,2020-03-25_06-48-22,1.09854,127.59,0.80606,99.02,-0.30873,254.84,2.77,2.70,275.77,276.01,275.79,-0.06592,311.41,2.78,2.88,275.97,276.09,276.03,2484.070,2501.899,-0.268,-0.153
2020-03-25T06:48:23,2020-03-25_06-48-24,1.09689,127.40,0.80476,98.87,-0.30878,254.83,2.77,2.70,275.77,276.01,275.78,-0.06579,311.44,2.78,2.88,275.97,276.10,276.03,2484.217,2502.223,-0.263,-0.143
2020-03-25T06:48:25,2020-03-25_06-48-26,1.09657,127.36,0.80456,98.84,-0.30910,254.77,2.77,2.70,275.77,276.01,275.78,-0.06568,311.48,2.78,2.88,275.97,276.10,276.03,2483.894,2501.595,-0.273,-0.162
2020-03-25T06:48:27,2020-03-25_06-48-28,1.09823,127.55,0.80601,99.02,-0.30932,254.73,2.77,2.70,275.77,276.01,275.78,-0.06546,311.53,2.78,2.88,275.97,276.10,276.03,2483.943,2501.580,-0.272,-0.163
2020-03-25T06:48:29,2020-03-25_06-48-30,1.09907,127.65,0.80658,99.09,-0.30945,254.72,2.77,2.70,275.77,276.01,275.78,-0.06589,311.41,2.78,2.88,275.97,276.10,276.03,2483.958,2501.592,-0.271,-0.162
2020-03-25T06:48:31,2020-03-25_06-48-32,1.09827,127.56,0.80591,99.01,-0.30947,254.73,2.78,2.70,275.77,276.00,275.78,-0.06595,311.40,2.78,2.88,275.98,276.10,276.03,2483.913,2501.740,-0.273,-0.158
2020-03-25T06:48:33,2020-03-25_06-48-34,1.09564,127.25,0.80381,98.75,-0.31012,254.59,2.78,2.70,275.77,276.00,275.78,-0.06590,311.42,2.78,2.88,275.97,276.10,276.03,2483.716,2501.697,-0.279,-0.159
2020-03-25T06:48:35,2020-03-25_06-48-36,1.09058,126.66,0.80006,98.29,-0.31026,254.58,2.78,2.70,275.77,276.00,275.78,-0.06617,311.36,2.78,2.88,275.98,276.10,276.03,2484.226,2501.923,-0.263,-0.152
2020-03-25T06:48:37,2020-03-25_06-48-38,1.08406,125.91,0.79529,97.70,-0.31059,254.53,2.78,2.70,275.76,276.00,275.78,-0.06692,311.18,2.78,2.88,275.97,276.10,276.03,2484.214,2502.028,-0.264,-0.149
2020-03-25T06:48:39,2020-03-25_06-48-40,1.07519,124.88,0.78856,96.87,-0.31068,254.54,2.78,2.70,275.77,276.00,275.78,-0.06741,311.08,2.79,2.88,275.97,276.09,276.03,2484.232,2501.912,-0.263,-0.153
2020-03-25T06:48:41,2020-03-25_06-48-42,1.06575,123.78,0.78151,96.01,-0.31051,254.59,2.78,2.69,275.76,276.00,275.78,-0.06687,311.24,2.79,2.88,275.97,276.09,276.03,2484.209,2501.606,-0.264,-0.162
2020-03-25T06:48:43,2020-03-25_06-48-44,1.05643,122.70,0.77461,95.16,-0.31114,254.47,2.78,2.69,275.76,276.00,275.77,-0.06718,311.17,2.79,2.88,275.97,276.09,276.03,2484.200,2501.600,-0.264,-0.162
2020-03-25T06:48:45,2020-03-25_06-48-46,1.04772,121.69,0.76824,94.38,-0.31169,254.38,2.78,2.69,275.76,275.99,275.77,-0.06799,310.99,2.79,2.88,275.97,276.09,276.02,2484.240,2501.261,-0.263,-0.172
2020-03-25T06:48:47,2020-03-25_06-48-48,1.03932,120.71,0.76199,93.61,-0.31189,254.38,2.78,2.69,275.76,275.99,275.77,-0.06828,310.97,2.79,2.88,275.97,276.09,276.02,2483.968,2501.894,-0.271,-0.153
2020-03-25T06:48:49,2020-03-25_06-48-50,1.03109,119.76,0.75599,92.87,-0.31171,254.46,2.78,2.69,275.76,275.98,275.77,-0.06845,310.95,2.79,2.87,275.97,276.08,276.02,2484.061,2501.880,-0.268,-0.154
2020-03-25T06:48:51,2020-03-25_06-48-52,1.02359,118.88,0.75028,92.17,-0.31181,254.47,2.78,2.68,275.76,275.98,275.77,-0.06820,311.05,2.79,2.87,275.97,276.08,276.02,2484.200,2501.760,-0.264,-0.157
2020-03-25T06:48:53,2020-03-25_06-48-54,1.01654,118.07,0.74491,91.51,-0.31167,254.52,2.78,2.68,275.76,275.98,275.76,-0.06793,311.13,2.79,2.87,275.97,276.08,276.02,2483.756,2502.210,-0.277,-0.144
2020-03-25T06:48:55,2020-03-25_06-48-56,1.00975,117.28,0.73981,90.89,-0.31169,254.54,2.78,2.68,275.76,275.98,275.76,-0.06773,311.19,2.79,2.87,275.97,276.08,276.02,2484.194,2502.070,-0.264,-0.148
2020-03-25T06:48:57,2020-03-25_06-48-58,1.00298,116.49,0.73491,90.28,-0.31164,254.58,2.78,2.68,275.76,275.98,275.76,-0.06785,311.17,2.79,2.87,275.97,276.08,276.01,2484.159,2501.318,-0.265,-0.170
2020-03-25T06:48:59,2020-03-25_06-49-00,0.99698,115.79,0.73031,89.72,-0.31176,254.57,2.78,2.68,275.75,275.98,275.76,-0.06788,311.17,2.79,2.87,275.97,276.08,276.01,2484.277,2501.496,-0.262,-0.165
2020-03-25T06:49:01,2020-03-25_06-49-02,0.99203,115.22,0.72657,89.26,-0.31191,254.55,2.78,2.68,275.76,275.98,275.76,-0.06765,311.23,2.79,2.87,275.97,276.08,276.02,2484.210,2501.552,-0.264,-0.163
2020-03-25T06:49:03,2020-03-25_06-49-04,0.98820,114.77,0.72368,88.90,-0.31258,254.40,2.78,2.68,275.75,275.97,275.76,-0.06797,311.13,2.79,2.87,275.97,276.08,276.02,2484.232,2501.899,-0.263,-0.153
2020-03-25T06:49:05,2020-03-25_06-49-06,0.98582,114.50,0.72206,88.71,-0.31303,254.32,2.78,2.68,275.75,275.97,275.75,-0.06831,311.06,2.79,2.87,275.97,276.08,276.02,2484.223,2501.593,-0.263,-0.162
2020-03-25T06:49:07,2020-03-25_06-49-08,0.98446,114.34,0.72138,88.62,-0.31337,254.28,2.78,2.67,275.75,275.97,275.75,-0.06905,310.90,2.79,2.87,275.97,276.08,276.01,2484.219,2501.622,-0.263,-0.161
2020-03-25T06:49:09,2020-03-25_06-49-10,0.98399,114.28,0.72115,88.59,-0.31359,254.27,2.78,2.67,275.75,275.96,275.75,-0.06920,310.88,2.79,2.87,275.96,276.08,276.01,2484.230,2501.448,-0.263,-0.167
2020-03-25T06:49:11,2020-03-25_06-49-12,0.98396,114.28,0.72129,88.61,-0.31359,254.30,2.78,2.67,275.75,275.96,275.75,-0.06940,310.85,2.79,2.87,275.96,276.08,276.01,2484.114,2501.602,-0.267,-0.162
2020-03-25T06:49:13,2020-03-25_06-49-14,0.98375,114.26,0.72122,88.60,-0.31364,254.32,2.78,2.67,275.75,275.96,275.75,-0.06956,310.84,2.79,2.87,275.96,276.08,276.01,2483.799,2501.602,-0.276,-0.162
2020-03-25T06:49:15,2020-03-25_06-49-16,0.98286,114.15,0.72058,88.52,-0.31382,254.30,2.78,2.67,275.75,275.96,275.75,-0.06960,310.84,2.79,2.86,275.96,276.07,276.01,2483.922,2501.915,-0.272,-0.153
2020-03-25T06:49:17,2020-03-25_06-49-18,0.98133,113.98,0.71959,88.40,-0.31436,254.19,2.78,2.67,275.75,275.96,275.74,-0.06956,310.86,2.79,2.86,275.96,276.07,276.01,2484.200,2502.211,-0.264,-0.144
2020-03-25T06:49:19,2020-03-25_06-49-20,0.97897,113.70,0.71774,88.17,-0.31407,254.27,2.78,2.66,275.75,275.96,275.74,-0.06960,310.86,2.79,2.86,275.96,276.07,276.01,2484.177,2501.892,-0.265,-0.153
2020-03-25T06:49:21,2020-03-25_06-49-22,0.97635,113.40,0.71592,87.95,-0.31389,254.34,2.78,2.66,275.74,275.96,275.74,-0.06942,310.91,2.79,2.86,275.96,276.07,276.01,2484.210,2501.754,-0.264,-0.157
2020-03-25T06:49:23,2020-03-25_06-49-24,0.97360,113.08,0.71383,87.69,-0.31394,254.33,2.78,2.66,275.74,275.96,275.74,-0.06885,311.07,2.79,2.86,275.96,276.07,276.01,2484.187,2501.777,-0.264,-0.157
2020-03-25T06:49:25,2020-03-25_06-49-26,0.97066,112.74,0.71193,87.46,-0.31473,254.16,2.78,2.66,275.74,275.95,275.74,-0.06945,310.91,2.79,2.86,275.96,276.07,276.01,2484.222,2501.572,-0.263,-0.163
2020-03-25T06:49:27,2020-03-25_06-49-28,0.96836,112.47,0.71002,87.23,-0.31469,254.19,2.78,2.66,275.74,275.95,275.74,-0.06962,310.88,2.79,2.86,275.96,276.07,276.01,2484.202,2501.555,-0.264,-0.163
2020-03-25T06:49:29,2020-03-25_06-49-30,0.96600,112.19,0.70850,87.04,-0.31466,254.24,2.78,2.66,275.74,275.95,275.74,-0.06941,310.96,2.79,2.86,275.96,276.07,276.01,2483.975,2501.668,-0.271,-0.160
2020-03-25T06:49:31,2020-03-25_06-49-32,0.96358,111.91,0.70673,86.82,-0.31485,254.20,2.78,2.66,275.74,275.95,275.74,-0.06977,310.86,2.79,2.86,275.96,276.07,276.00,2483.995,2501.891,-0.270,-0.153
2020-03-25T06:49:33,2020-03-25_06-49-34,0.96085,111.60,0.70475,86.58,-0.31517,254.14,2.78,2.66,275.74,275.95,275.74,-0.07007,310.81,2.79,2.86,275.96,276.07,276.00,2484.217,2501.915,-0.263,-0.153
2020-03-25T06:49:35,2020-03-25_06-49-36,0.95822,111.29,0.70278,86.34,-0.31577,254.01,2.78,2.66,275.74,275.95,275.73,-0.07014,310.80,2.79,2.86,275.96,276.07,276.00,2484.177,2501.686,-0.265,-0.159
2020-03-25T06:49:37,2020-03-25_06-49-38,0.95580,111.01,0.70110,86.13,-0.31549,254.11,2.78,2.66,275.74,275.94,275.73,-0.06996,310.86,2.79,2.86,275.96,276.07,276.00,2484.215,2501.763,-0.264,-0.157
2020-03-25T06:49:39,2020-03-25_06-49-40,0.95402,110.80,0.69979,85.97,-0.31555,254.11,2.78,2.65,275.74,275.94,275.73,-0.07007,310.84,2.79,2.86,275.96,276.07,276.00,2484.170,2501.595,-0.265,-0.162
2020-03-25T06:49:41,2020-03-25_06-49-42,0.95230,110.60,0.69855,85.82,-0.31580,254.06,2.78,2.65,275.74,275.94,275.73,-0.07035,310.78,2.79,2.86,275.95,276.07,276.00,2483.875,2501.454,-0.274,-0.166
2020-03-25T06:49:43,2020-03-25_06-49-44,0.95098,110.45,0.69766,85.71,-0.31616,254.00,2.79,2.65,275.74,275.94,275.73,-0.07052,310.74,2.79,2.86,275.96,276.07,276.00,2484.152,2501.812,-0.265,-0.156
2020-03-25T06:49:45,2020-03-25_06-49-46,0.94990,110.32,0.69699,85.63,-0.31642,253.95,2.79,2.65,275.74,275.94,275.73,-0.07076,310.68,2.79,2.86,275.95,276.07,276.00,2484.188,2501.847,-0.264,-0.155
2020-03-25T06:49:47,2020-03-25_06-49-48,0.94916,110.24,0.69665,85.58,-0.31649,253.93,2.79,2.65,275.74,275.94,275.73,-0.07080,310.68,2.79,2.86,275.95,276.07,276.00,2483.912,2501.600,-0.273,-0.162
2020-03-25T06:49:49,2020-03-25_06-49-50,0.94863,110.18,0.69612,85.52,-0.31657,253.93,2.79,2.65,275.74,275.94,275.73,-0.07100,310.65,2.79,2.86,275.95,276.07,276.00,2483.933,2502.142,-0.272,-0.146
2020-03-25T06:49:51,2020-03-25_06-49-52,0.94765,110.06,0.69545,85.44,-0.31651,253.97,2.79,2.65,275.73,275.94,275.73,-0.07098,310.65,2.79,2.86,275.95,276.07,276.00,2484.242,2501.746,-0.263,-0.158
2020-03-25T06:49:53,2020-03-25_06-49-54,0.94654,109.94,0.69470,85.34,-0.31686,253.89,2.79,2.65,275.73,275.94,275.73,-0.07077,310.71,2.79,2.86,275.95,276.07,276.00,2483.598,2501.575,-0.282,-0.163
2020-03-25T06:49:55,2020-03-25_06-49-56,0.94516,109.78,0.69383,85.24,-0.31701,253.87,2.79,2.65,275.73,275.94,275.72,-0.07071,310.74,2.79,2.86,275.95,276.06,276.00,2483.920,2501.802,-0.272,-0.156
2020-03-25T06:49:57,2020-03-25_06-49-58,0.94384,109.62,0.69290,85.12,-0.31738,253.81,2.79,2.65,275.73,275.93,275.72,-0.07102,310.67,2.79,2.85,275.95,276.06,276.00,2484.502,2501.598,-0.255,-0.162
2020-03-25T06:49:59,2020-03-25_06-50-00,0.94244,109.46,0.69186,85.00,-0.31701,253.93,2.79,2.65,275.73,275.93,275.72,-0.07136,310.59,2.79,2.85,275.95,276.06,276.00,2484.337,2501.588,-0.260,-0.162
2020-03-25T06:50:01,2020-03-25_06-50-02,0.94084,109.27,0.69082,84.87,-0.31699,253.92,2.79,2.65,275.73,275.93,275.72,-0.07064,310.78,2.79,2.85,275.95,276.06,276.00,2484.210,2501.912,-0.264,-0.153
2020-03-25T06:50:03,2020-03-25_06-50-04,0.93922,109.08,0.68949,84.70,-0.31679,253.98,2.79,2.65,275.73,275.93,275.72,-0.07048,310.83,2.79,2.85,275.95,276.06,276.00,2484.206,2501.720,-0.264,-0.158
2020-03-25T06:50:05,2020-03-25_06-50-06,0.93764,108.90,0.68859,84.59,-0.31737,253.85,2.79,2.65,275.73,275.93,275.72,-0.07123,310.63,2.79,2.85,275.95,276.06,276.00,2483.806,2501.665,-0.276,-0.160
2020-03-25T06:50:07,2020-03-25_06-50-08,0.93667,108.79,0.68772,84.49,-0.31738,253.87,2.79,2.64,275.73,275.93,275.72,-0.07153,310.57,2.79,2.85,275.95,276.06,276.00,2484.260,2501.570,-0.262,-0.163
2020-03-25T06:50:09,2020-03-25_06-50-10,0.93581,108.69,0.68725,84.43,-0.31741,253.88,2.79,2.64,275.73,275.93,275.72,-0.07109,310.69,2.79,2.85,275.95,276.06,276.00,2484.230,2501.459,-0.263,-0.166
2020-03-25T06:50:11,2020-03-25_06-50-12,0.93529,108.63,0.68676,84.37,-0.31716,253.93,2.79,2.64,275.73,275.93,275.72,-0.07100,310.70,2.79,2.85,275.95,276.06,276.00,2484.210,2501.572,-0.264,-0.163
2020-03-25T06:50:13,2020-03-25_06-50-14,0.93483,108.57,0.68678,84.37,-0.31754,253.84,2.79,2.64,275.73,275.93,275.72,-0.07069,310.78,2.79,2.85,275.95,276.06,276.00,2484.011,2501.774,-0.270,-0.157
2020-03-25T06:50:15,2020-03-25_06-50-16,0.93475,108.57,0.68655,84.34,-0.31752,253.86,2.79,2.64,275.73,275.93,275.72,-0.07108,310.69,2.79,2.85,275.95,276.06,276.00,2483.921,2501.881,-0.272,-0.154
2020-03-25T06:50:17,2020-03-25_06-50-18,0.93477,108.57,0.68682,84.38,-0.31806,253.73,2.79,2.64,275.73,275.93,275.72,-0.07118,310.67,2.80,2.85,275.95,276.06,276.00,2484.157,2501.898,-0.265,-0.153
2020-03-25T06:50:19,2020-03-25_06-50-20,0.93484,108.58,0.68697,84.39,-0.31788,253.80,2.79,2.64,275.73,275.93,275.72,-0.07182,310.53,2.80,2.85,275.95,276.06,276.00,2483.846,2501.798,-0.275,-0.156
2020-03-25T06:50:21,2020-03-25_06-50-22,0.93486,108.58,0.68725,84.43,-0.31832,253.70,2.79,2.64,275.73,275.93,275.72,-0.07225,310.44,2.80,2.85,275.95,276.06,276.00,2484.219,2501.916,-0.263,-0.153
2020-03-25T06:50:23,2020-03-25_06-50-24,0.93498,108.59,0.68735,84.44,-0.31811,253.78,2.79,2.64,275.73,275.93,275.72,-0.07194,310.52,2.80,2.85,275.95,276.06,275.99,2483.852,2501.790,-0.274,-0.156
2020-03-25T06:50:25,2020-03-25_06-50-26,0.93485,108.58,0.68739,84.45,-0.31832,253.73,2.79,2.64,275.73,275.93,275.72,-0.07154,310.62,2.80,2.85,275.95,276.06,275.99,2484.186,2501.888,-0.264,-0.153
2020-03-25T06:50:27,2020-03-25_06-50-28,0.93487,108.58,0.68743,84.45,-0.31823,253.75,2.79,2.64,275.73,275.93,275.72,-0.07129,310.69,2.80,2.85,275.95,276.06,275.99,2484.095,2501.865,-0.267,-0.154
2020-03-25T06:50:29,2020-03-25_06-50-30,0.93483,108.58,0.68752,84.46,-0.31785,253.82,2.79,2.64,275.73,275.93,275.72,-0.07108,310.74,2.80,2.85,275.95,276.06,275.99,2483.898,2501.936,-0.273,-0.152
2020-03-25T06:50:31,2020-03-25_06-50-32,0.93467,108.56,0.68741,84.45,-0.31777,253.85,2.79,2.64,275.73,275.93,275.72,-0.07079,310.79,2.80,2.85,275.95,276.06,276.00,2484.172,2501.885,-0.265,-0.153
2020-03-25T06:50:33,2020-03-25_06-50-34,0.93471,108.56,0.68750,84.46,-0.31786,253.81,2.79,2.64,275.73,275.93,275.72,-0.07051,310.85,2.80,2.85,275.95,276.06,276.00,2484.176,2501.752,-0.265,-0.157
2020-03-25T06:50:35,2020-03-25_06-50-36,0.93543,108.64,0.68823,84.55,-0.31816,253.73,2.79,2.64,275.73,275.93,275.72,-0.07089,310.74,2.80,2.86,275.95,276.07,276.00,2484.096,2501.965,-0.267,-0.151
2020-03-25T06:50:37,2020-03-25_06-50-38,0.93681,108.81,0.68941,84.69,-0.31907,253.50,2.79,2.64,275.73,275.93,275.72,-0.07118,310.67,2.80,2.86,275.95,276.07,276.00,2484.098,2501.586,-0.267,-0.162
2020-03-25T06:50:39,2020-03-25_06-50-40,0.93878,109.03,0.69108,84.90,-0.31930,253.46,2.79,2.64,275.73,275.93,275.72,-0.07214,310.42,2.80,2.86,275.95,276.07,276.00,2483.949,2501.877,-0.272,-0.154
2020-03-25T06:50:41,2020-03-25_06-50-42,0.94124,109.32,0.69293,85.13,-0.31887,253.59,2.79,2.64,275.73,275.93,275.72,-0.07206,310.45,2.80,2.86,275.95,276.07,276.00,2484.210,2501.907,-0.264,-0.153
2020-03-25T06:50:43,2020-03-25_06-50-44,0.94375,109.61,0.69500,85.38,-0.31880,253.62,2.79,2.64,275.73,275.93,275.72,-0.07147,310.61,2.80,2.86,275.95,276.07,276.00,2483.889,2501.883,-0.273,-0.154
2020-03-25T06:50:45,2020-03-25_06-50-46,0.94607,109.88,0.69676,85.60,-0.31906,253.54,2.79,2.64,275.73,275.93,275.72,-0.07153,310.60,2.80,2.86,275.95,276.07,276.00,2484.180,2502.041,-0.265,-0.149
2020-03-25T06:50:47,2020-03-25_06-50-48,0.94813,110.12,0.69847,85.81,-0.31877,253.62,2.79,2.64,275.73,275.93,275.72,-0.07138,310.63,2.80,2.86,275.95,276.07,276.00,2483.956,2502.138,-0.271,-0.146
2020-03-25T06:50:49,2020-03-25_06-50-50,0.95019,110.36,0.70003,86.00,-0.31882,253.60,2.79,2.64,275.73,275.93,275.72,-0.07128,310.64,2.80,2.86,275.96,276.07,276.00,2484.183,2501.570,-0.265,-0.163
2020-03-25T06:50:51,2020-03-25_06-50-52,0.95231,110.61,0.70170,86.20,-0.31905,253.55,2.79,2.64,275.73,275.93,275.72,-0.07171,310.54,2.80,2.86,275.96,276.07,276.00,2484.067,2501.576,-0.268,-0.163
2020-03-25T06:50:53,2020-03-25_06-50-54,0.95412,110.82,0.70308,86.37,-0.31884,253.61,2.79,2.64,275.73,275.93,275.72,-0.07155,310.58,2.80,2.86,275.96,276.07,276.00,2483.939,2501.596,-0.272,-0.162
2020-03-25T06:50:55,2020-03-25_06-50-56,0.95606,111.04,0.70461,86.56,-0.31883,253.62,2.79,2.64,275.73,275.93,275.72,-0.07119,310.67,2.80,2.86,275.96,276.07,276.00,2484.103,2501.745,-0.267,-0.158
2020-03-25T06:50:57,2020-03-25_06-50-58,0.95811,111.28,0.70638,86.78,-0.31922,253.52,2.79,2.64,275.73,275.93,275.72,-0.07063,310.81,2.80,2.86,275.96,276.07,276.00,2483.903,2501.848,-0.273,-0.155
2020-03-25T06:50:59,2020-03-25_06-51-00,0.96012,111.51,0.70802,86.98,-0.31932,253.50,2.79,2.64,275.73,275.93,275.72,-0.07138,310.63,2.80,2.86,275.96,276.07,276.00,2484.209,2501.953,-0.264,-0.151
2020-03-25T06:51:01,2020-03-25_06-51-02,0.96194,111.72,0.70944,87.16,-0.31912,253.56,2.79,2.64,275.73,275.93,275.72,-0.07131,310.65,2.80,2.86,275.96,276.07,276.00,2484.320,2501.810,-0.260,-0.156
2020-03-25T06:51:03,2020-03-25_06-51-04,0.96349,111.90,0.71068,87.31,-0.31935,253.50,2.79,2.64,275.73,275.93,275.72,-0.07166,310.57,2.80,2.86,275.96,276.07,276.00,2484.226,2501.570,-0.263,-0.163
2020-03-25T06:51:05,2020-03-25_06-51-06,0.96489,112.07,0.71176,87.44,-0.31910,253.57,2.79,2.64,275.73,275.93,275.72,-0.07109,310.71,2.80,2.86,275.96,276.07,276.00,2484.390,2501.550,-0.258,-0.164
2020-03-25T06:51:07,2020-03-25_06-51-08,0.96631,112.23,0.71305,87.60,-0.31915,253.55,2.79,2.64,275.73,275.93,275.72,-0.07097,310.73,2.80,2.86,275.96,276.07,276.00,2484.187,2501.613,-0.264,-0.162
2020-03-25T06:51:09,2020-03-25_06-51-10,0.96796,112.42,0.71443,87.77,-0.31933,253.51,2.79,2.64,275.73,275.93,275.72,-0.07106,310.72,2.80,2.86,275.96,276.07,276.00,2483.787,2501.591,-0.276,-0.162
2020-03-25T06:51:11,2020-03-25_06-51-12,0.96992,112.65,0.71606,87.97,-0.31975,253.41,2.79,2.64,275.73,275.93,275.72,-0.07083,310.78,2.80,2.86,275.96,276.07,276.00,2484.174,2501.715,-0.265,-0.159
2020-03-25T06:51:13,2020-03-25_06-51-14,0.97177,112.87,0.71750,88.15,-0.31978,253.39,2.79,2.64,275.73,275.93,275.72,-0.07097,310.74,2.80,2.86,275.96,276.07,276.00,2483.592,2501.547,-0.282,-0.164
2020-03-25T06:51:15,2020-03-25_06-51-16,0.97340,113.05,0.71894,88.32,-0.31963,253.41,2.79,2.64,275.73,275.93,275.72,-0.07080,310.78,2.80,2.86,275.96,276.07,276.00,2484.016,2501.573,-0.270,-0.163
2020-03-25T06:51:17,2020-03-25_06-51-18,0.97478,113.22,0.72013,88.47,-0.31962,253.42,2.79,2.65,275.73,275.94,275.72,-0.07028,310.91,2.80,2.86,275.96,276.07,276.00,2484.310,2501.565,-0.261,-0.163
2020-03-25T06:51:19,2020-03-25_06-51-20,0.97513,113.26,0.72051,88.52,-0.31954,253.41,2.79,2.65,275.73,275.94,275.72,-0.07006,310.94,2.80,2.86,275.96,276.07,276.00,2483.615,2501.313,-0.282,-0.171
2020-03-25T06:51:21,2020-03-25_06-51-22,0.97225,112.92,0.71828,88.24,-0.31944,253.42,2.79,2.65,275.73,275.94,275.72,-0.07063,310.79,2.80,2.86,275.96,276.07,276.01,2483.921,2501.576,-0.272,-0.163
2020-03-25T06:51:23,2020-03-25_06-51-24,0.96512,112.09,0.71268,87.55,-0.31962,253.39,2.79,2.65,275.73,275.94,275.72,-0.07081,310.75,2.80,2.86,275.96,276.07,276.01,2484.168,2501.400,-0.265,-0.168
2020-03-25T06:51:25,2020-03-25_06-51-26,0.95569,111.00,0.70546,86.67,-0.31980,253.34,2.79,2.65,275.73,275.94,275.72,-0.07074,310.76,2.80,2.86,275.96,276.07,276.01,2484.200,2501.667,-0.264,-0.160
2020-03-25T06:51:27,2020-03-25_06-51-28,0.94697,109.98,0.69897,85.87,-0.32019,253.24,2.79,2.65,275.73,275.94,275.72,-0.07106,310.68,2.80,2.86,275.96,276.07,276.01,2484.237,2501.552,-0.263,-0.163
2020-03-25T06:51:29,2020-03-25_06-51-30,0.94077,109.26,0.69425,85.29,-0.32059,253.15,2.79,2.65,275.73,275.94,275.72,-0.07162,310.54,2.80,2.86,275.96,276.07,276.01,2484.206,2501.581,-0.264,-0.163
2020-03-25T06:51:31,2020-03-25_06-51-32,0.93640,108.76,0.69122,84.92,-0.32099,253.07,2.79,2.65,275.73,275.94,275.72,-0.07208,310.43,2.80,2.86,275.96,276.07,276.01,2483.876,2501.675,-0.274,-0.160
2020-03-25T06:51:33,2020-03-25_06-51-34,0.93303,108.37,0.68887,84.63,-0.32112,253.06,2.79,2.65,275.73,275.93,275.72,-0.07184,310.50,2.80,2.86,275.96,276.07,276.01,2483.899,2501.606,-0.273,-0.162
2020-03-25T06:51:35,2020-03-25_06-51-36,0.93014,108.03,0.68679,84.37,-0.32150,252.99,2.79,2.65,275.73,275.93,275.72,-0.07248,310.36,2.80,2.86,275.96,276.07,276.01,2484.257,2501.523,-0.262,-0.164
2020-03-25T06:51:37,2020-03-25_06-51-38,0.92731,107.70,0.68482,84.13,-0.32138,253.04,2.79,2.64,275.73,275.93,275.72,-0.07242,310.40,2.80,2.86,275.96,276.07,276.00,2483.904,2501.850,-0.273,-0.155
2020-03-25T06:51:39,2020-03-25_06-51-40,0.92505,107.44,0.68323,83.93,-0.32128,253.08,2.79,2.64,275.73,275.93,275.72,-0.07298,310.27,2.80,2.86,275.96,276.07,276.00,2484.219,2501.714,-0.263,-0.159
2020-03-25T06:51:41,2020-03-25_06-51-42,0.92308,107.21,0.68190,83.77,-0.32140,253.05,2.79,2.64,275.73,275.93,275.72,-0.07268,310.34,2.80,2.86,275.96,276.07,276.00,2483.915,2501.813,-0.273,-0.156
2020-03-25T06:51:43,2020-03-25_06-51-44,0.92100,106.97,0.68065,83.62,-0.32148,253.05,2.79,2.64,275.73,275.93,275.72,-0.07296,310.29,2.80,2.86,275.96,276.07,276.00,2483.992,2501.879,-0.270,-0.154
2020-03-25T06:51:45,2020-03-25_06-51-46,0.91869,106.70,0.67900,83.41,-0.32195,252.94,2.79,2.64,275.73,275.93,275.72,-0.07324,310.23,2.80,2.86,275.96,276.07,276.00,2484.222,2501.545,-0.263,-0.164
2020-03-25T06:51:47,2020-03-25_06-51-48,0.91633,106.43,0.67728,83.20,-0.32218,252.90,2.79,2.64,275.73,275.93,275.72,-0.07347,310.19,2.80,2.86,275.96,276.07,276.00,2484.229,2501.577,-0.263,-0.163
2020-03-25T06:51:49,2020-03-25_06-51-50,0.91400,106.16,0.67559,83.00,-0.32219,252.91,2.80,2.64,275.73,275.93,275.72,-0.07379,310.11,2.80,2.86,275.96,276.06,276.00,2484.098,2501.617,-0.267,-0.162
2020-03-25T06:51:51,2020-03-25_06-51-52,0.91188,105.91,0.67412,82.82,-0.32231,252.89,2.80,2.64,275.73,275.93,275.72,-0.07373,310.14,2.80,2.86,275.95,276.06,276.00,2483.650,2501.678,-0.280,-0.160
2020-03-25T06:51:53,2020-03-25_06-51-54,0.91013,105.71,0.67272,82.64,-0.32237,252.90,2.80,2.64,275.73,275.92,275.71,-0.07379,310.14,2.80,2.85,275.95,276.06,276.00,2484.182,2501.750,-0.265,-0.157
2020-03-25T06:51:55,2020-03-25_06-51-56,0.90867,105.54,0.67195,82.55,-0.32222,252.94,2.80,2.64,275.73,275.92,275.71,-0.07382,310.14,2.80,2.85,275.95,276.06,276.00,2483.902,2501.983,-0.273,-0.151
2020-03-25T06:51:57,2020-03-25_06-51-58,0.90749,105.40,0.67126,82.46,-0.32225,252.96,2.80,2.64,275.73,275.92,275.71,-0.07413,310.09,2.80,2.85,275.95,276.06,276.00,2484.247,2501.576,-0.263,-0.163
2020-03-25T06:51:59,2020-03-25_06-52-00,0.90658,105.29,0.67063,82.39,-0.32228,252.98,2.80,2.64,275.72,275.92,275.71,-0.07373,310.20,2.80,2.85,275.95,276.06,276.00,2484.164,2501.521,-0.265,-0.164
2020-03-25T06:52:01,2020-03-25_06-52-02,0.90598,105.22,0.67028,82.34,-0.32238,252.94,2.80,2.64,275.72,275.92,275.71,-0.07356,310.22,2.80,2.85,275.95,276.06,276.00,2483.803,2501.887,-0.276,-0.153
2020-03-25T06:52:03,2020-03-25_06-52-04,0.90554,105.17,0.67000,82.31,-0.32294,252.81,2.80,2.64,275.72,275.92,275.71,-0.07385,310.17,2.80,2.85,275.95,276.06,276.00,2484.027,2501.581,-0.269,-0.163
2020-03-25T06:52:05,2020-03-25_06-52-06,0.90534,105.15,0.66998,82.31,-0.32300,252.81,2.80,2.63,275.72,275.92,275.71,-0.07400,310.14,2.80,2.85,275.95,276.06,275.99,2483.634,2501.681,-0.281,-0.160
2020-03-25T06:52:07,2020-03-25_06-52-08,0.90520,105.13,0.67001,82.31,-0.32277,252.88,2.80,2.63,275.72,275.92,275.71,-0.07405,310.13,2.80,2.85,275.95,276.06,275.99,2484.219,2501.596,-0.263,-0.162
2020-03-25T06:52:09,2020-03-25_06-52-10,0.90502,105.11,0.67005,82.32,-0.32259,252.93,2.80,2.63,275.72,275.92,275.71,-0.07349,310.27,2.80,2.85,275.95,276.06,275.99,2484.028,2502.163,-0.269,-0.145
2020-03-25T06:52:11,2020-03-25_06-52-12,0.90474,105.08,0.66993,82.30,-0.32285,252.87,2.80,2.63,275.72,275.92,275.71,-0.07350,310.27,2.81,2.85,275.95,276.06,275.99,2483.597,2502.104,-0.282,-0.147
2020-03-25T06:52:13,2020-03-25_06-52-14,0.90418,105.02,0.66967,82.27,-0.32326,252.78,2.80,2.63,275.72,275.92,275.71,-0.07367,310.22,2.80,2.85,275.95,276.06,275.99,2483.702,2501.582,-0.279,-0.163
2020-03-25T06:52:15,2020-03-25_06-52-16,0.90346,104.93,0.66920,82.21,-0.32390,252.63,2.80,2.63,275.72,275.92,275.71,-0.07423,310.09,2.80,2.85,275.95,276.06,275.99,2484.079,2501.587,-0.268,-0.162
2020-03-25T06:52:17,2020-03-25_06-52-18,0.90277,104.85,0.66860,82.14,-0.32375,252.70,2.80,2.63,275.72,275.91,275.71,-0.07466,310.01,2.81,2.85,275.95,276.06,275.99,2483.835,2501.905,-0.275,-0.153
2020-03-25T06:52:19,2020-03-25_06-52-20,0.90217,104.78,0.66839,82.11,-0.32369,252.74,2.80,2.63,275.72,275.91,275.71,-0.07464,310.03,2.81,2.85,275.95,276.06,275.99,2483.572,2501.614,-0.283,-0.162
2020-03-25T06:52:21,2020-03-25_06-52-22,0.90154,104.71,0.66812,82.08,-0.32355,252.77,2.80,2.63,275.72,275.91,275.70,-0.07462,310.05,2.81,2.85,275.95,276.06,275.99,2484.217,2501.450,-0.263,-0.166
2020-03-25T06:52:23,2020-03-25_06-52-24,0.90112,104.66,0.66775,82.03,-0.32433,252.59,2.80,2.63,275.72,275.91,275.70,-0.07524,309.90,2.81,2.85,275.95,276.05,275.99,2483.885,2502.144,-0.273,-0.146
2020-03-25T06:52:25,2020-03-25_06-52-26,0.90055,104.59,0.66739,81.99,-0.32409,252.66,2.80,2.63,275.72,275.91,275.70,-0.07525,309.91,2.81,2.85,275.95,276.05,275.99,2484.214,2501.785,-0.264,-0.156
2020-03-25T06:52:27,2020-03-25_06-52-28,0.90013,104.54,0.66719,81.96,-0.32393,252.71,2.80,2.63,275.72,275.91,275.70,-0.07506,309.98,2.81,2.85,275.95,276.05,275.99,2483.970,2501.903,-0.271,-0.153
2020-03-25T06:52:29,2020-03-25_06-52-30,0.89937,104.46,0.66669,81.90,-0.32346,252.82,2.80,2.63,275.72,275.91,275.70,-0.07458,310.10,2.81,2.85,275.95,276.05,275.99,2484.213,2501.686,-0.264,-0.159
2020-03-25T06:52:31,2020-03-25_06-52-32,0.89873,104.38,0.66632,81.86,-0.32346,252.82,2.80,2.63,275.72,275.91,275.70,-0.07442,310.14,2.81,2.85,275.95,276.05,275.99,2484.178,2501.504,-0.265,-0.165
2020-03-25T06:52:33,2020-03-25_06-52-34,0.89800,104.30,0.66577,81.79,-0.32359,252.77,2.80,2.63,275.72,275.91,275.70,-0.07429,310.15,2.80,2.85,275.95,276.05,275.99,2484.196,2501.883,-0.264,-0.154
2020-03-25T06:52:35,2020-03-25_06-52-36,0.89726,104.21,0.66522,81.72,-0.32344,252.80,2.80,2.63,275.72,275.91,275.71,-0.07412,310.20,2.81,2.85,275.95,276.05,275.99,2484.209,2501.736,-0.264,-0.158
2020-03-25T06:52:37,2020-03-25_06-52-38,0.89663,104.14,0.66480,81.67,-0.32387,252.71,2.80,2.63,275.72,275.91,275.71,-0.07450,310.09,2.80,2.85,275.95,276.06,275.99,2484.071,2501.860,-0.268,-0.154
2020-03-25T06:52:39,2020-03-25_06-52-40,0.89600,104.06,0.66443,81.63,-0.32417,252.64,2.80,2.63,275.72,275.91,275.71,-0.07505,309.96,2.81,2.85,275.95,276.06,275.99,2484.179,2501.680,-0.265,-0.160
2020-03-25T06:52:41,2020-03-25_06-52-42,0.89546,104.00,0.66420,81.60,-0.32425,252.63,2.80,2.63,275.72,275.91,275.70,-0.07539,309.87,2.81,2.85,275.95,276.06,275.99,2484.200,2501.845,-0.264,-0.155
2020-03-25T06:52:43,2020-03-25_06-52-44,0.89512,103.96,0.66400,81.57,-0.32454,252.57,2.80,2.63,275.72,275.91,275.70,-0.07551,309.84,2.81,2.85,275.95,276.05,275.99,2484.205,2501.550,-0.264,-0.164
2020-03-25T06:52:45,2020-03-25_06-52-46,0.89490,103.94,0.66390,81.56,-0.32452,252.59,2.80,2.63,275.72,275.91,275.70,-0.07543,309.88,2.81,2.85,275.94,276.05,275.99,2484.189,2501.585,-0.264,-0.162
2020-03-25T06:52:47,2020-03-25_06-52-48,0.89481,103.93,0.66388,81.56,-0.32500,252.49,2.80,2.63,275.72,275.91,275.70,-0.07582,309.79,2.81,2.84,275.94,276.05,275.99,2483.877,2501.625,-0.274,-0.161
2020-03-25T06:52:49,2020-03-25_06-52-50,0.89474,103.92,0.66403,81.58,-0.32485,252.56,2.80,2.62,275.71,275.90,275.70,-0.07600,309.76,2.81,2.84,275.94,276.05,275.99,2483.760,2501.603,-0.277,-0.162
2020-03-25T06:52:51,2020-03-25_06-52-52,0.89480,103.93,0.66395,81.57,-0.32531,252.47,2.80,2.62,275.71,275.90,275.70,-0.07601,309.78,2.81,2.84,275.94,276.05,275.98,2484.231,2501.914,-0.263,-0.153
2020-03-25T06:52:53,2020-03-25_06-52-54,0.89487,103.93,0.66400,81.57,-0.32510,252.53,2.80,2.62,275.71,275.90,275.70,-0.07650,309.66,2.80,2.84,275.94,276.05,275.98,2483.923,2501.897,-0.272,-0.153
2020-03-25T06:52:55,2020-03-25_06-52-56,0.89497,103.95,0.66423,81.60,-0.32507,252.55,2.80,2.62,275.71,275.90,275.70,-0.07627,309.74,2.80,2.84,275.94,276.05,275.98,2484.131,2501.597,-0.266,-0.162
2020-03-25T06:52:57,2020-03-25_06-52-58,0.89509,103.96,0.66452,81.64,-0.32497,252.58,2.80,2.62,275.71,275.90,275.70,-0.07662,309.67,2.81,2.84,275.94,276.04,275.98,2484.170,2501.573,-0.265,-0.163
2020-03-25T06:52:59,2020-03-25_06-53-00,0.89526,103.98,0.66471,81.66,-0.32463,252.67,2.80,2.62,275.71,275.90,275.70,-0.07594,309.85,2.81,2.84,275.94,276.04,275.98,2484.108,2501.583,-0.267,-0.162
2020-03-25T06:53:01,2020-03-25_06-53-02,0.89560,104.02,0.66497,81.69,-0.32469,252.64,2.80,2.62,275.71,275.90,275.70,-0.07594,309.85,2.81,2.84,275.94,276.04,275.98,2484.201,2501.590,-0.264,-0.162
2020-03-25T06:53:03,2020-03-25_06-53-04,0.89576,104.04,0.66511,81.71,-0.32443,252.69,2.80,2.62,275.71,275.90,275.70,-0.07521,310.03,2.81,2.84,275.94,276.04,275.98,2483.986,2501.777,-0.270,-0.157
2020-03-25T06:53:05,2020-03-25_06-53-06,0.89609,104.08,0.66539,81.74,-0.32439,252.68,2.80,2.62,275.71,275.91,275.70,-0.07531,309.98,2.80,2.84,275.94,276.05,275.98,2483.969,2501.872,-0.271,-0.154
2020-03-25T06:53:07,2020-03-25_06-53-08,0.89640,104.11,0.66580,81.79,-0.32465,252.61,2.80,2.62,275.71,275.91,275.70,-0.07496,310.06,2.81,2.84,275.94,276.05,275.98,2484.035,2501.880,-0.269,-0.154
2020-03-25T06:53:09,2020-03-25_06-53-10,0.89695,104.18,0.66613,81.83,-0.32466,252.59,2.80,2.62,275.71,275.91,275.70,-0.07466,310.12,2.81,2.84,275.94,276.05,275.98,2483.620,2501.586,-0.281,-0.162
2020-03-25T06:53:11,2020-03-25_06-53-12,0.89741,104.23,0.66652,81.88,-0.32448,252.62,2.80,2.62,275.71,275.91,275.70,-0.07488,310.05,2.80,2.84,275.94,276.05,275.98,2484.199,2501.574,-0.264,-0.163
2020-03-25T06:53:13,2020-03-25_06-53-14,0.89798,104.30,0.66708,81.95,-0.32412,252.71,2.80,2.62,275.71,275.91,275.70,-0.07493,310.02,2.81,2.84,275.94,276.05,275.99,2483.532,2501.587,-0.284,-0.162
2020-03-25T06:53:15,2020-03-25_06-53-16,0.89861,104.37,0.66750,82.00,-0.32428,252.66,2.80,2.63,275.72,275.91,275.70,-0.07531,309.91,2.80,2.84,275.95,276.05,275.99,2484.203,2501.604,-0.264,-0.162
2020-03-25T06:53:17,2020-03-25_06-53-18,0.89930,104.45,0.66811,82.08,-0.32452,252.60,2.80,2.63,275.72,275.91,275.70,-0.07587,309.77,2.80,2.84,275.95,276.05,275.99,2484.200,2501.720,-0.264,-0.158
2020-03-25T06:53:19,2020-03-25_06-53-20,0.90003,104.53,0.66869,82.15,-0.32434,252.65,2.80,2.62,275.72,275.91,275.70,-0.07639,309.64,2.81,2.84,275.95,276.05,275.99,2483.840,2501.565,-0.275,-0.163
2020-03-25T06:53:21,2020-03-25_06-53-22,0.90087,104.63,0.66943,82.24,-0.32436,252.66,2.80,2.62,275.72,275.91,275.70,-0.07585,309.78,2.80,2.84,275.94,276.05,275.99,2484.238,2501.862,-0.263,-0.154
2020-03-25T06:53:23,2020-03-25_06-53-24,0.90212,104.78,0.67024,82.34,-0.32428,252.67,2.80,2.62,275.72,275.91,275.70,-0.07593,309.76,2.80,2.84,275.94,276.05,275.99,2483.604,2501.664,-0.282,-0.160
2020-03-25T06:53:25,2020-03-25_06-53-26,0.90320,104.90,0.67109,82.44,-0.32421,252.69,2.80,2.62,275.72,275.91,275.70,-0.07586,309.78,2.80,2.84,275.94,276.05,275.99,2484.197,2501.580,-0.264,-0.163
2020-03-25T06:53:27,2020-03-25_06-53-28,0.90454,105.06,0.67221,82.58,-0.32442,252.62,2.80,2.63,275.72,275.91,275.70,-0.07599,309.75,2.81,2.84,275.94,276.05,275.99,2483.884,2501.575,-0.273,-0.163
2020-03-25T06:53:29,2020-03-25_06-53-30,0.90579,105.20,0.67325,82.71,-0.32456,252.60,2.80,2.63,275.72,275.91,275.70,-0.07549,309.86,2.80,2.84,275.95,276.05,275.99,2484.080,2501.760,-0.268,-0.157
2020-03-25T06:53:31,2020-03-25_06-53-32,0.90720,105.37,0.67414,82.82,-0.32431,252.63,2.80,2.63,275.72,275.91,275.70,-0.07544,309.85,2.80,2.85,275.95,276.05,275.99,2483.986,2501.893,-0.270,-0.153
2020-03-25T06:53:33,2020-03-25_06-53-34,0.90828,105.49,0.67485,82.91,-0.32388,252.74,2.80,2.63,275.72,275.91,275.70,-0.07534,309.88,2.80,2.85,275.95,276.05,275.99,2484.199,2501.869,-0.264,-0.154
2020-03-25T06:53:35,2020-03-25_06-53-36,0.90920,105.60,0.67553,82.99,-0.32420,252.65,2.80,2.63,275.72,275.91,275.70,-0.07520,309.90,2.80,2.85,275.95,276.06,275.99,2484.238,2501.890,-0.263,-0.153
2020-03-25T06:53:37,2020-03-25_06-53-38,0.91015,105.71,0.67633,83.09,-0.32436,252.60,2.80,2.63,275.72,275.91,275.70,-0.07552,309.83,2.80,2.85,275.95,276.06,275.99,2484.001,2501.576,-0.270,-0.163
2020-03-25T06:53:39,2020-03-25_06-53-40,0.91110,105.82,0.67696,83.16,-0.32405,252.68,2.80,2.63,275.72,275.91,275.70,-0.07585,309.75,2.81,2.85,275.95,276.05,275.99,2484.123,2501.580,-0.266,-0.163
2020-03-25T06:53:41,2020-03-25_06-53-42,0.91214,105.94,0.67793,83.28,-0.32400,252.70,2.80,2.63,275.72,275.91,275.70,-0.07555,309.82,2.81,2.85,275.95,276.06,275.99,2484.164,2501.434,-0.265,-0.167
2020-03-25T06:53:43,2020-03-25_06-53-44,0.91320,106.06,0.67858,83.36,-0.32434,252.61,2.80,2.63,275.72,275.91,275.70,-0.07563,309.79,2.80,2.85,275.95,276.06,275.99,2484.221,2501.586,-0.263,-0.162
2020-03-25T06:53:45,2020-03-25_06-53-46,0.91450,106.21,0.67937,83.46,-0.32392,252.70,2.80,2.63,275.72,275.91,275.70,-0.07565,309.79,2.80,2.85,275.95,276.06,275.99,2483.654,2501.830,-0.280,-0.155
2020-03-25T06:53:47,2020-03-25_06-53-48,0.91574,106.36,0.68029,83.57,-0.32395,252.70,2.80,2.63,275.72,275.91,275.70,-0.07581,309.75,2.80,2.85,275.95,276.05,275.99,2483.630,2501.923,-0.281,-0.152
2020-03-25T06:53:49,2020-03-25_06-53-50,0.91708,106.51,0.68139,83.71,-0.32417,252.64,2.80,2.63,275.72,275.91,275.71,-0.07584,309.74,2.80,2.85,275.95,276.05,275.99,2484.260,2502.193,-0.262,-0.144
2020-03-25T06:53:51,2020-03-25_06-53-52,0.91863,106.69,0.68244,83.84,-0.32418,252.63,2.80,2.63,275.72,275.91,275.71,-0.07609,309.67,2.80,2.85,275.95,276.06,275.99,2484.129,2501.756,-0.266,-0.157
2020-03-25T06:53:53,2020-03-25_06-53-54,0.92031,106.89,0.68367,83.99,-0.32445,252.57,2.80,2.63,275.72,275.91,275.71,-0.07629,309.63,2.80,2.85,275.95,276.05,275.99,2484.201,2501.606,-0.264,-0.162
2020-03-25T06:53:55,2020-03-25_06-53-56,0.92216,107.10,0.68496,84.15,-0.32425,252.63,2.80,2.63,275.72,275.91,275.70,-0.07617,309.68,2.81,2.85,275.95,276.05,275.99,2484.194,2501.586,-0.264,-0.162
2020-03-25T06:53:57,2020-03-25_06-53-58,0.92371,107.28,0.68613,84.29,-0.32427,252.63,2.80,2.63,275.72,275.91,275.70,-0.07645,309.61,2.80,2.85,275.95,276.05,275.99,2484.230,2501.538,-0.263,-0.164
2020-03-25T06:53:59,2020-03-25_06-54-00,0.92537,107.48,0.68735,84.44,-0.32490,252.48,2.80,2.63,275.72,275.91,275.70,-0.07645,309.62,2.80,2.84,275.95,276.05,275.99,2483.955,2501.816,-0.271,-0.156
2020-03-25T06:54:01,2020-03-25_06-54-02,0.92727,107.70,0.68887,84.63,-0.32437,252.63,2.80,2.63,275.72,275.91,275.70,-0.07623,309.69,2.80,2.84,275.94,276.05,275.99,2483.621,2501.924,-0.281,-0.152
2020-03-25T06:54:03,2020-03-25_06-54-04,0.92935,107.94,0.69048,84.83,-0.32374,252.79,2.80,2.63,275.72,275.91,275.70,-0.07559,309.86,2.80,2.84,275.94,276.05,275.99,2483.876,2501.889,-0.274,-0.153
2020-03-25T06:54:05,2020-03-25_06-54-06,0.93141,108.18,0.69191,85.00,-0.32404,252.71,2.80,2.63,275.72,275.91,275.70,-0.07575,309.81,2.80,2.84,275.94,276.05,275.99,2483.633,2501.594,-0.281,-0.162
2020-03-25T06:54:07,2020-03-25_06-54-08,0.93338,108.41,0.69323,85.16,-0.32371,252.78,2.80,2.63,275.72,275.91,275.70,-0.07579,309.82,2.80,2.84,275.94,276.05,275.98,2483.615,2501.821,-0.282,-0.155
2020-03-25T06:54:09,2020-03-25_06-54-10,0.93493,108.59,0.69451,85.32,-0.32377,252.76,2.80,2.63,275.72,275.91,275.70,-0.07585,309.79,2.80,2.84,275.94,276.05,275.98,2484.194,2501.309,-0.264,-0.171
2020-03-25T06:54:11,2020-03-25_06-54-12,0.93680,108.80,0.69563,85.46,-0.32379,252.74,2.80,2.63,275.72,275.91,275.70,-0.07566,309.84,2.80,2.84,275.94,276.05,275.99,2484.140,2501.450,-0.266,-0.166
2020-03-25T06:54:13,2020-03-25_06-54-14,0.93879,109.04,0.69717,85.65,-0.32353,252.78,2.80,2.63,275.72,275.92,275.71,-0.07547,309.87,2.80,2.84,275.95,276.05,275.99,2483.620,2501.857,-0.281,-0.154
2020-03-25T06:54:15,2020-03-25_06-54-16,0.94115,109.31,0.69890,85.86,-0.32339,252.81,2.80,2.63,275.72,275.92,275.71,-0.07511,309.97,2.81,2.84,275.95,276.05,275.99,2484.234,2502.214,-0.263,-0.144
2020-03-25T06:54:17,2020-03-25_06-54-18,0.94359,109.59,0.70059,86.07,-0.32355,252.75,2.80,2.63,275.72,275.92,275.71,-0.07501,309.97,2.80,2.85,275.95,276.05,275.99,2483.840,2501.590,-0.275,-0.162
2020-03-25T06:54:19,2020-03-25_06-54-20,0.94593,109.86,0.70209,86.25,-0.32395,252.65,2.80,2.63,275.72,275.92,275.71,-0.07478,310.01,2.80,2.85,275.95,276.05,275.99,2483.933,2501.585,-0.272,-0.162
2020-03-25T06:54:21,2020-03-25_06-54-22,0.94815,110.12,0.70392,86.48,-0.32389,252.67,2.80,2.63,275.72,275.92,275.71,-0.07516,309.92,2.80,2.85,275.95,276.05,275.99,2483.890,2501.880,-0.273,-0.154
2020-03-25T06:54:23,2020-03-25_06-54-24,0.95118,110.47,0.70612,86.75,-0.32399,252.66,2.80,2.63,275.72,275.91,275.71,-0.07586,309.75,2.80,2.85,275.95,276.05,275.99,2483.631,2501.646,-0.281,-0.161
2020-03-25T06:54:25,2020-03-25_06-54-26,0.95479,110.89,0.70874,87.07,-0.32354,252.78,2.80,2.63,275.72,275.91,275.71,-0.07548,309.86,2.80,2.84,275.95,276.05,275.99,2483.674,2501.574,-0.280,-0.163
2020-03-25T06:54:27,2020-03-25_06-54-28,0.95855,111.33,0.71167,87.43,-0.32332,252.83,2.80,2.63,275.72,275.91,275.71,-0.07550,309.86,2.81,2.84,275.95,276.05,275.99,2484.214,2501.626,-0.264,-0.161
2020-03-25T06:54:29,2020-03-25_06-54-30,0.96251,111.79,0.71470,87.80,-0.32337,252.80,2.80,2.63,275.72,275.92,275.71,-0.07508,309.97,2.80,2.84,275.95,276.05,275.99,2484.041,2501.813,-0.269,-0.156
2020-03-25T06:54:31,2020-03-25_06-54-32,0.96696,112.31,0.71807,88.22,-0.32329,252.82,2.80,2.63,275.72,275.92,275.71,-0.07466,310.06,2.80,2.85,275.95,276.05,275.99,2484.214,2501.895,-0.264,-0.153
2020-03-25T06:54:33,2020-03-25_06-54-34,0.97086,112.76,0.72097,88.57,-0.32345,252.76,2.80,2.63,275.72,275.92,275.71,-0.07473,310.04,2.80,2.85,275.95,276.05,275.99,2484.205,2501.905,-0.264,-0.153
2020-03-25T06:54:35,2020-03-25_06-54-36,0.97254,112.95,0.72207,88.71,-0.32283,252.89,2.80,2.63,275.72,275.92,275.71,-0.07423,310.16,2.80,2.85,275.95,276.05,275.99,2483.986,2501.542,-0.270,-0.164
2020-03-25T06:54:37,2020-03-25_06-54-38,0.97157,112.84,0.72116,88.59,-0.32256,252.92,2.80,2.64,275.72,275.92,275.71,-0.07421,310.13,2.80,2.85,275.95,276.06,275.99,2483.938,2501.583,-0.272,-0.163
2020-03-25T06:54:39,2020-03-25_06-54-40,0.96914,112.56,0.71906,88.34,-0.32238,252.95,2.80,2.64,275.72,275.93,275.71,-0.07436,310.08,2.80,2.85,275.95,276.06,275.99,2484.105,2501.300,-0.267,-0.171
2020-03-25T06:54:41,2020-03-25_06-54-42,0.96681,112.29,0.71731,88.12,-0.32237,252.93,2.80,2.64,275.72,275.93,275.72,-0.07379,310.20,2.80,2.85,275.95,276.06,275.99,2483.798,2501.572,-0.276,-0.163
2020-03-25T06:54:43,2020-03-25_06-54-44,0.96563,112.15,0.71634,88.00,-0.32215,252.96,2.80,2.64,275.72,275.93,275.72,-0.07383,310.18,2.80,2.85,275.95,276.06,276.00,2484.219,2501.554,-0.263,-0.163
2020-03-25T06:54:45,2020-03-25_06-54-46,0.96600,112.20,0.71672,88.05,-0.32220,252.91,2.80,2.64,275.73,275.93,275.72,-0.07380,310.17,2.80,2.85,275.95,276.06,276.00,2484.197,2501.652,-0.264,-0.160
2020-03-25T06:54:47,2020-03-25_06-54-48,0.96821,112.45,0.71841,88.26,-0.32215,252.91,2.80,2.64,275.73,275.93,275.72,-0.07387,310.13,2.80,2.86,275.95,276.06,276.00,2483.822,2501.918,-0.275,-0.153
2020-03-25T06:54:49,2020-03-25_06-54-50,0.97085,112.76,0.72029,88.49,-0.32199,252.95,2.80,2.64,275.73,275.93,275.72,-0.07410,310.05,2.80,2.86,275.96,276.07,276.00,2484.176,2501.596,-0.265,-0.162
2020-03-25T06:54:51,2020-03-25_06-54-52,0.97297,113.01,0.72190,88.69,-0.32216,252.90,2.80,2.65,275.73,275.94,275.72,-0.07409,310.04,2.80,2.86,275.96,276.07,276.00,2484.198,2501.597,-0.264,-0.162
2020-03-25T06:54:53,2020-03-25_06-54-54,0.97394,113.12,0.72269,88.78,-0.32235,252.84,2.80,2.65,275.73,275.94,275.72,-0.07440,309.96,2.80,2.86,275.96,276.07,276.00,2483.922,2501.709,-0.272,-0.159
2020-03-25T06:54:55,2020-03-25_06-54-56,0.97471,113.21,0.72318,88.84,-0.32172,252.98,2.80,2.65,275.73,275.94,275.72,-0.07438,309.97,2.81,2.86,275.96,276.07,276.00,2484.050,2501.578,-0.269,-0.163
2020-03-25T06:54:57,2020-03-25_06-54-58,0.97538,113.28,0.72348,88.88,-0.32189,252.94,2.80,2.65,275.73,275.94,275.72,-0.07425,309.99,2.81,2.86,275.96,276.07,276.00,2484.206,2501.553,-0.264,-0.163
2020-03-25T06:54:59,2020-03-25_06-55-00,0.97594,113.35,0.72383,88.92,-0.32154,253.02,2.80,2.65,275.73,275.94,275.72,-0.07436,309.95,2.81,2.86,275.96,276.07,276.00,2484.305,2501.677,-0.261,-0.160
2020-03-25T06:55:01,2020-03-25_06-55-02,0.97709,113.48,0.72469,89.03,-0.32154,253.01,2.80,2.65,275.73,275.94,275.73,-0.07398,310.05,2.81,2.86,275.96,276.07,276.00,2483.758,2501.952,-0.277,-0.151
2020-03-25T06:55:03,2020-03-25_06-55-04,0.97999,113.82,0.72707,89.32,-0.32145,253.01,2.80,2.65,275.73,275.94,275.73,-0.07367,310.10,2.81,2.86,275.96,276.07,276.00,2484.207,2501.586,-0.264,-0.162
2020-03-25T06:55:05,2020-03-25_06-55-06,0.98422,114.31,0.73024,89.71,-0.32141,253.01,2.80,2.65,275.73,275.94,275.73,-0.07370,310.09,2.81,2.86,275.96,276.07,276.01,2484.219,2501.660,-0.263,-0.160
2020-03-25T06:55:07,2020-03-25_06-55-08,0.98879,114.84,0.73378,90.15,-0.32146,252.98,2.80,2.65,275.74,275.94,275.73,-0.07367,310.07,2.81,2.86,275.96,276.07,276.01,2484.225,2501.440,-0.263,-0.167
2020-03-25T06:55:09,2020-03-25_06-55-10,0.99306,115.34,0.73682,90.52,-0.32162,252.94,2.80,2.65,275.74,275.94,275.73,-0.07367,310.08,2.81,2.87,275.96,276.07,276.01,2483.981,2501.544,-0.271,-0.164
2020-03-25T06:55:11,2020-03-25_06-55-12,0.99508,115.57,0.73845,90.72,-0.32146,252.97,2.80,2.65,275.74,275.94,275.73,-0.07407,309.97,2.81,2.87,275.96,276.08,276.01,2484.149,2501.639,-0.266,-0.161
2020-03-25T06:55:13,2020-03-25_06-55-14,0.99421,115.47,0.73749,90.60,-0.32138,252.98,2.80,2.65,275.74,275.94,275.73,-0.07405,309.99,2.81,2.87,275.96,276.08,276.01,2484.210,2501.586,-0.264,-0.162
2020-03-25T06:55:15,2020-03-25_06-55-16,0.99061,115.05,0.73461,90.25,-0.32113,253.04,2.80,2.65,275.74,275.94,275.73,-0.07373,310.06,2.81,2.87,275.96,276.08,276.01,2484.104,2501.853,-0.267,-0.154
2020-03-25T06:55:17,2020-03-25_06-55-18,0.98533,114.44,0.73042,89.73,-0.32107,253.05,2.80,2.66,275.74,275.95,275.73,-0.07322,310.19,2.81,2.87,275.96,276.08,276.01,2484.213,2501.589,-0.264,-0.162
2020-03-25T06:55:19,2020-03-25_06-55-20,0.97909,113.72,0.72566,89.15,-0.32127,252.98,2.80,2.66,275.74,275.95,275.73,-0.07326,310.17,2.81,2.87,275.96,276.08,276.01,2484.220,2501.593,-0.263,-0.162
2020-03-25T06:55:21,2020-03-25_06-55-22,0.97296,113.00,0.72093,88.57,-0.32133,252.97,2.80,2.66,275.74,275.95,275.73,-0.07389,310.01,2.81,2.87,275.97,276.08,276.01,2483.939,2501.338,-0.272,-0.170
2020-03-25T06:55:23,2020-03-25_06-55-24,0.96743,112.36,0.71692,88.07,-0.32121,253.01,2.80,2.66,275.74,275.94,275.73,-0.07393,310.00,2.81,2.87,275.97,276.08,276.01,2483.836,2501.575,-0.275,-0.163
2020-03-25T06:55:25,2020-03-25_06-55-26,0.96311,111.86,0.71381,87.69,-0.32131,252.98,2.80,2.66,275.74,275.94,275.73,-0.07386,310.03,2.81,2.87,275.97,276.08,276.01,2483.410,2502.195,-0.288,-0.144
2020-03-25T06:55:27,2020-03-25_06-55-28,0.95977,111.47,0.71137,87.39,-0.32122,253.02,2.80,2.65,275.74,275.94,275.73,-0.07397,310.00,2.81,2.87,275.97,276.08,276.01,2484.230,2501.914,-0.263,-0.153
2020-03-25T06:55:29,2020-03-25_06-55-30,0.95714,111.17,0.70952,87.16,-0.32118,253.03,2.80,2.65,275.74,275.94,275.73,-0.07414,309.95,2.81,2.87,275.96,276.08,276.01,2484.083,2502.186,-0.267,-0.144
2020-03-25T06:55:31,2020-03-25_06-55-32,0.95529,110.95,0.70801,86.98,-0.32122,253.04,2.80,2.65,275.74,275.94,275.73,-0.07469,309.84,2.81,2.87,275.96,276.08,276.01,2483.907,2501.864,-0.273,-0.154
2020-03-25T06:55:33,2020-03-25_06-55-34,0.95419,110.82,0.70724,86.89,-0.32137,253.00,2.80,2.65,275.74,275.94,275.73,-0.07456,309.88,2.81,2.87,275.96,276.08,276.01,2484.149,2501.544,-0.266,-0.164
2020-03-25T06:55:35,2020-03-25_06-55-36,0.95346,110.74,0.70694,86.85,-0.32123,253.03,2.80,2.65,275.74,275.94,275.73,-0.07455,309.88,2.81,2.87,275.96,276.07,276.01,2483.979,2501.577,-0.271,-0.163
2020-03-25T06:55:37,2020-03-25_06-55-38,0.95335,110.73,0.70690,86.84,-0.32137,253.03,2.80,2.65,275.74,275.94,275.73,-0.07471,309.84,2.81,2.87,275.96,276.07,276.01,2484.151,2501.552,-0.265,-0.163
2020-03-25T06:55:39,2020-03-25_06-55-40,0.95374,110.77,0.70732,86.89,-0.32145,253.00,2.80,2.65,275.74,275.94,275.73,-0.07452,309.89,2.81,2.87,275.96,276.07,276.01,2484.210,2501.584,-0.264,-0.163
2020-03-25T06:55:41,2020-03-25_06-55-42,0.95470,110.88,0.70789,86.96,-0.32155,252.98,2.80,2.65,275.74,275.94,275.73,-0.07488,309.82,2.81,2.87,275.96,276.07,276.01,2483.574,2502.207,-0.283,-0.144
2020-03-25T06:55:43,2020-03-25_06-55-44,0.95573,111.00,0.70880,87.08,-0.32190,252.91,2.80,2.65,275.74,275.94,275.73,-0.07473,309.86,2.81,2.86,275.96,276.07,276.01,2484.176,2501.962,-0.265,-0.151
2020-03-25T06:55:45,2020-03-25_06-55-46,0.95691,111.14,0.70986,87.21,-0.32220,252.86,2.80,2.65,275.74,275.94,275.73,-0.07538,309.70,2.81,2.86,275.96,276.07,276.01,2483.877,2501.644,-0.274,-0.161
2020-03-25T06:55:47,2020-03-25_06-55-48,0.95784,111.25,0.71050,87.29,-0.32236,252.84,2.80,2.65,275.74,275.93,275.73,-0.07553,309.67,2.81,2.86,275.96,276.07,276.01,2484.176,2501.569,-0.265,-0.163
2020-03-25T06:55:49,2020-03-25_06-55-50,0.95856,111.33,0.71077,87.32,-0.32257,252.82,2.80,2.65,275.73,275.93,275.73,-0.07612,309.54,2.81,2.86,275.96,276.07,276.01,2483.573,2501.572,-0.283,-0.163
2020-03-25T06:55:51,2020-03-25_06-55-52,0.95913,111.40,0.71105,87.35,-0.32152,253.09,2.80,2.65,275.73,275.93,275.73,-0.07559,309.69,2.81,2.86,275.96,276.07,276.00,2483.914,2501.580,-0.273,-0.163
2020-03-25T06:55:53,2020-03-25_06-55-54,0.95984,111.48,0.71161,87.42,-0.32150,253.09,2.80,2.65,275.73,275.93,275.73,-0.07528,309.76,2.81,2.86,275.96,276.07,276.00,2484.046,2501.563,-0.269,-0.163
2020-03-25T06:55:55,2020-03-25_06-55-56,0.96090,111.60,0.71227,87.50,-0.32162,253.05,2.80,2.65,275.73,275.93,275.73,-0.07560,309.69,2.81,2.86,275.96,276.07,276.00,2484.175,2501.618,-0.265,-0.161
2020-03-25T06:55:57,2020-03-25_06-55-58,0.96226,111.76,0.71324,87.62,-0.32153,253.09,2.80,2.65,275.73,275.93,275.73,-0.07536,309.75,2.81,2.86,275.96,276.07,276.00,2484.202,2501.586,-0.264,-0.162
2020-03-25T06:55:59,2020-03-25_06-56-00,0.96394,111.96,0.71445,87.77,-0.32215,252.95,2.80,2.65,275.73,275.93,275.73,-0.07558,309.70,2.81,2.86,275.96,276.07,276.00,2483.956,2501.710,-0.271,-0.159
2020-03-25T06:56:01,2020-03-25_06-56-02,0.96604,112.20,0.71593,87.95,-0.32247,252.88,2.80,2.65,275.73,275.93,275.73,-0.07645,309.49,2.81,2.86,275.96,276.07,276.00,2484.207,2501.578,-0.264,-0.163
2020-03-25T06:56:03,2020-03-25_06-56-04,0.96823,112.45,0.71736,88.13,-0.32193,253.03,2.80,2.64,275.73,275.93,275.72,-0.07664,309.47,2.81,2.86,275.96,276.07,276.00,2484.226,2501.542,-0.263,-0.164
2020-03-25T06:56:05,2020-03-25_06-56-06,0.97054,112.72,0.71907,88.34,-0.32240,252.93,2.80,2.64,275.73,275.93,275.72,-0.07683,309.44,2.81,2.86,275.96,276.07,276.00,2483.876,2501.574,-0.274,-0.163
2020-03-25T06:56:07,2020-03-25_06-56-08,0.97332,113.04,0.72096,88.57,-0.32261,252.89,2.80,2.64,275.73,275.92,275.72,-0.07716,309.38,2.81,2.86,275.95,276.06,276.00,2483.959,2501.840,-0.271,-0.155
2020-03-25T06:56:09,2020-03-25_06-56-10,0.97630,113.39,0.72290,88.81,-0.32248,252.95,2.80,2.64,275.73,275.92,275.72,-0.07735,309.36,2.81,2.85,275.95,276.06,276.00,2483.953,2501.576,-0.271,-0.163
2020-03-25T06:56:11,2020-03-25_06-56-12,0.97969,113.79,0.72549,89.13,-0.32183,253.12,2.80,2.64,275.73,275.92,275.72,-0.07689,309.50,2.81,2.85,275.95,276.06,275.99,2484.183,2501.574,-0.265,-0.163
2020-03-25T06:56:13,2020-03-25_06-56-14,0.98356,114.23,0.72811,89.45,-0.32157,253.18,2.80,2.64,275.73,275.92,275.72,-0.07730,309.42,2.81,2.85,275.95,276.06,275.99,2483.880,2501.815,-0.274,-0.156
2020-03-25T06:56:15,2020-03-25_06-56-16,0.98796,114.75,0.73136,89.85,-0.32151,253.19,2.80,2.64,275.73,275.92,275.72,-0.07706,309.49,2.81,2.85,275.95,276.06,275.99,2483.842,2501.279,-0.275,-0.172
2020-03-25T06:56:17,2020-03-25_06-56-18,0.99305,115.34,0.73500,90.29,-0.32122,253.26,2.80,2.64,275.73,275.92,275.72,-0.07722,309.46,2.81,2.85,275.95,276.06,275.99,2484.242,2501.268,-0.263,-0.172
2020-03-25T06:56:19,2020-03-25_06-56-20,0.99858,115.98,0.73891,90.78,-0.32093,253.30,2.80,2.64,275.73,275.93,275.72,-0.07688,309.54,2.81,2.85,275.95,276.05,275.99,2483.681,2501.334,-0.280,-0.170
2020-03-25T06:56:21,2020-03-25_06-56-22,1.00403,116.61,0.74289,91.26,-0.32026,253.46,2.80,2.64,275.73,275.93,275.72,-0.07667,309.59,2.81,2.85,275.95,276.05,275.99,2483.919,2501.615,-0.272,-0.162
2020-03-25T06:56:23,2020-03-25_06-56-24,1.00965,117.26,0.74682,91.75,-0.31991,253.53,2.80,2.64,275.73,275.93,275.72,-0.07648,309.65,2.81,2.85,275.95,276.05,275.99,2484.194,2501.737,-0.264,-0.158
2020-03-25T06:56:25,2020-03-25_06-56-26,1.01489,117.87,0.75037,92.18,-0.31957,253.58,2.80,2.65,275.73,275.93,275.72,-0.07568,309.84,2.81,2.85,275.95,276.06,275.99,2483.673,2502.181,-0.280,-0.145
2020-03-25T06:56:27,2020-03-25_06-56-28,1.02080,118.56,0.75477,92.72,-0.31931,253.62,2.80,2.65,275.73,275.94,275.73,-0.07493,309.99,2.81,2.85,275.95,276.06,275.99,2484.221,2502.197,-0.263,-0.144
2020-03-25T06:56:29,2020-03-25_06-56-30,1.02780,119.37,0.75973,93.33,-0.31909,253.63,2.80,2.65,275.73,275.94,275.73,-0.07434,310.12,2.81,2.85,275.95,276.06,275.99,2484.201,2501.701,-0.264,-0.159
2020-03-25T06:56:31,2020-03-25_06-56-32,1.03640,120.37,0.76599,94.10,-0.31943,253.51,2.80,2.65,275.74,275.94,275.73,-0.07416,310.12,2.81,2.86,275.96,276.06,276.00,2483.639,2501.852,-0.281,-0.154
2020-03-25T06:56:33,2020-03-25_06-56-34,1.04684,121.58,0.77357,95.03,-0.31911,253.57,2.80,2.65,275.74,275.95,275.73,-0.07425,310.08,2.81,2.86,275.96,276.07,276.00,2484.124,2501.560,-0.266,-0.163
2020-03-25T06:56:35,2020-03-25_06-56-36,1.05929,123.03,0.78311,96.21,-0.31880,253.62,2.80,2.66,275.74,275.95,275.73,-0.07376,310.17,2.81,2.86,275.96,276.07,276.00,2484.232,2501.785,-0.263,-0.156
2020-03-25T06:56:37,2020-03-25_06-56-38,1.07401,124.74,0.79392,97.53,-0.31901,253.53,2.80,2.66,275.74,275.95,275.74,-0.07383,310.13,2.81,2.86,275.96,276.07,276.00,2484.189,2502.114,-0.264,-0.147
2020-03-25T06:56:39,2020-03-25_06-56-40,1.09093,126.70,0.80643,99.07,-0.31817,253.72,2.80,2.66,275.74,275.95,275.74,-0.07344,310.20,2.81,2.86,275.96,276.07,276.01,2483.875,2501.900,-0.274,-0.153
2020-03-25T06:56:41,2020-03-25_06-56-42,1.11065,129.00,0.82137,100.91,-0.31800,253.72,2.80,2.66,275.74,275.96,275.74,-0.07371,310.11,2.81,2.87,275.96,276.07,276.01,2483.589,2501.726,-0.282,-0.158
2020-03-25T06:56:43,2020-03-25_06-56-44,1.13463,131.78,0.83910,103.08,-0.31823,253.64,2.80,2.66,275.74,275.96,275.74,-0.07410,310.01,2.81,2.87,275.96,276.08,276.01,2483.782,2501.800,-0.277,-0.156
2020-03-25T06:56:45,2020-03-25_06-56-46,1.15965,134.69,0.85743,105.34,-0.31804,253.65,2.80,2.67,275.74,275.96,275.74,-0.07423,309.96,2.81,2.87,275.97,276.08,276.01,2484.132,2501.534,-0.266,-0.164
2020-03-25T06:56:47,2020-03-25_06-56-48,1.18388,137.50,0.87493,107.49,-0.31786,253.67,2.80,2.67,275.75,275.96,275.75,-0.07406,309.99,2.81,2.87,275.97,276.08,276.01,2484.194,2501.509,-0.264,-0.165
2020-03-25T06:56:49,2020-03-25_06-56-50,1.20435,139.88,0.88959,109.29,-0.31720,253.79,2.80,2.67,275.75,275.97,275.75,-0.07431,309.94,2.81,2.87,275.97,276.08,276.01,2483.600,2501.270,-0.282,-0.172
2020-03-25T06:56:51,2020-03-25_06-56-52,1.22174,141.90,0.90214,110.83,-0.31638,253.95,2.80,2.67,275.75,275.97,275.75,-0.07348,310.13,2.81,2.87,275.97,276.08,276.01,2484.467,2501.897,-0.256,-0.153
2020-03-25T06:56:53,2020-03-25_06-56-54,1.24423,144.51,0.91901,112.90,-0.31585,254.03,2.80,2.68,275.75,275.98,275.76,-0.07300,310.22,2.81,2.87,275.97,276.08,276.01,2483.565,2501.816,-0.283,-0.156
2020-03-25T06:56:55,2020-03-25_06-56-56,1.28015,148.68,0.94596,116.21,-0.31575,253.99,2.80,2.68,275.75,275.98,275.76,-0.07298,310.21,2.81,2.87,275.97,276.08,276.02,2483.590,2501.699,-0.282,-0.159
2020-03-25T06:56:57,2020-03-25_06-56-58,1.32352,153.72,0.97810,120.16,-0.31551,253.99,2.80,2.69,275.76,275.99,275.77,-0.07277,310.24,2.81,2.87,275.97,276.09,276.02,2483.720,2502.162,-0.278,-0.145
2020-03-25T06:56:59,2020-03-25_06-57-00,1.36436,158.46,1.00790,123.82,-0.31449,254.16,2.80,2.69,275.76,276.00,275.77,-0.07236,310.30,2.81,2.88,275.97,276.09,276.02,2484.221,2501.540,-0.263,-0.164
2020-03-25T06:57:01,2020-03-25_06-57-02,1.39230,161.71,1.02798,126.29,-0.31397,254.21,2.80,2.70,275.76,276.01,275.78,-0.07159,310.47,2.81,2.88,275.97,276.09,276.02,2483.935,2501.349,-0.272,-0.170
2020-03-25T06:57:03,2020-03-25_06-57-04,1.40270,162.92,1.03496,127.14,-0.31357,254.22,2.80,2.70,275.77,276.01,275.78,-0.07113,310.52,2.81,2.88,275.98,276.10,276.03,2484.189,2501.580,-0.264,-0.163
2020-03-25T06:57:05,2020-03-25_06-57-06,1.39573,162.11,1.02919,126.44,-0.31292,254.29,2.80,2.71,275.77,276.02,275.79,-0.07065,310.62,2.81,2.89,275.98,276.10,276.03,2483.526,2501.673,-0.284,-0.160
2020-03-25T06:57:07,2020-03-25_06-57-08,1.36373,158.39,1.00452,123.41,-0.31263,254.30,2.80,2.71,275.77,276.03,275.79,-0.07045,310.63,2.81,2.89,275.98,276.10,276.03,2484.206,2501.657,-0.264,-0.160
2020-03-25T06:57:09,2020-03-25_06-57-10,1.30163,151.18,0.95804,117.70,-0.31271,254.23,2.80,2.72,275.78,276.03,275.80,-0.07063,310.55,2.81,2.89,275.99,276.11,276.04,2484.124,2501.855,-0.266,-0.154
2020-03-25T06:57:11,2020-03-25_06-57-12,1.23127,143.01,0.90643,111.36,-0.31257,254.24,2.80,2.72,275.78,276.03,275.80,-0.07059,310.55,2.81,2.90,275.99,276.11,276.04,2483.907,2501.701,-0.273,-0.159
2020-03-25T06:57:13,2020-03-25_06-57-14,1.18253,137.34,0.87161,107.08,-0.31277,254.19,2.80,2.72,275.78,276.03,275.80,-0.07018,310.62,2.81,2.90,275.99,276.11,276.04,2484.066,2501.545,-0.268,-0.164
2020-03-25T06:57:15,2020-03-25_06-57-16,1.15296,133.91,0.85017,104.44,-0.31306,254.10,2.80,2.72,275.78,276.03,275.80,-0.07003,310.63,2.81,2.90,275.99,276.11,276.04,2484.235,2501.548,-0.263,-0.164
2020-03-25T06:57:17,2020-03-25_06-57-18,1.12733,130.93,0.83153,102.15,-0.31301,254.13,2.80,2.72,275.78,276.03,275.80,-0.07083,310.42,2.81,2.90,275.99,276.11,276.05,2484.212,2501.493,-0.264,-0.165
2020-03-25T06:57:19,2020-03-25_06-57-20,1.10749,128.63,0.81715,100.39,-0.31313,254.10,2.80,2.72,275.78,276.02,275.80,-0.07017,310.58,2.81,2.90,275.99,276.11,276.05,2483.894,2502.078,-0.273,-0.148
2020-03-25T06:57:21,2020-03-25_06-57-22,1.10024,127.79,0.81273,99.84,-0.31328,254.09,2.80,2.72,275.78,276.02,275.80,-0.07019,310.58,2.81,2.90,276.00,276.12,276.05,2483.592,2502.017,-0.282,-0.149
2020-03-25T06:57:23,2020-03-25_06-57-24,1.10573,128.42,0.81767,100.45,-0.31333,254.09,2.80,2.72,275.78,276.02,275.80,-0.07070,310.44,2.81,2.90,276.00,276.12,276.05,2484.020,2501.734,-0.269,-0.158
2020-03-25T06:57:25,2020-03-25_06-57-26,1.11715,129.75,0.82665,101.55,-0.31342,254.09,2.80,2.72,275.78,276.02,275.80,-0.07059,310.48,2.81,2.90,276.00,276.12,276.05,2484.170,2501.568,-0.265,-0.163
2020-03-25T06:57:27,2020-03-25_06-57-28,1.12873,131.10,0.83557,102.65,-0.31327,254.16,2.80,2.72,275.78,276.02,275.80,-0.07105,310.35,2.81,2.90,276.00,276.12,276.05,2484.208,2501.500,-0.264,-0.165
2020-03-25T06:57:29,2020-03-25_06-57-30,1.14049,132.46,0.84458,103.76,-0.31319,254.18,2.80,2.72,275.78,276.01,275.80,-0.07053,310.49,2.81,2.90,276.00,276.11,276.05,2483.968,2501.595,-0.271,-0.162
2020-03-25T06:57:31,2020-03-25_06-57-32,1.15356,133.98,0.85445,104.97,-0.31339,254.14,2.80,2.72,275.78,276.01,275.80,-0.07054,310.49,2.81,2.90,276.00,276.12,276.05,2484.199,2501.839,-0.264,-0.155
2020-03-25T06:57:33,2020-03-25_06-57-34,1.16105,134.85,0.85979,105.62,-0.31328,254.17,2.80,2.72,275.78,276.01,275.80,-0.07080,310.43,2.81,2.90,276.00,276.12,276.05,2483.914,2501.665,-0.273,-0.160
2020-03-25T06:57:35,2020-03-25_06-57-36,1.15769,134.46,0.85701,105.28,-0.31295,254.26,2.81,2.72,275.78,276.01,275.80,-0.07120,310.33,2.81,2.90,276.00,276.12,276.05,2484.219,2501.773,-0.263,-0.157
2020-03-25T06:57:37,2020-03-25_06-57-38,1.14802,133.34,0.84991,104.41,-0.31307,254.23,2.80,2.72,275.78,276.01,275.80,-0.07113,310.37,2.81,2.90,275.99,276.12,276.05,2484.240,2501.855,-0.263,-0.154
2020-03-25T06:57:39,2020-03-25_06-57-40,1.14108,132.53,0.84498,103.81,-0.31309,254.23,2.81,2.72,275.78,276.01,275.80,-0.07095,310.42,2.81,2.90,275.99,276.11,276.05,2484.140,2501.684,-0.266,-0.159
2020-03-25T06:57:41,2020-03-25_06-57-42,1.13758,132.12,0.84258,103.51,-0.31327,254.20,2.81,2.72,275.78,276.01,275.80,-0.07069,310.48,2.81,2.90,275.99,276.12,276.05,2484.217,2501.600,-0.263,-0.162
2020-03-25T06:57:43,2020-03-25_06-57-44,1.13164,131.43,0.83794,102.94,-0.31307,254.25,2.81,2.71,275.78,276.01,275.80,-0.07082,310.46,2.81,2.90,275.99,276.12,276.05,2484.230,2501.615,-0.263,-0.162
2020-03-25T06:57:45,2020-03-25_06-57-46,1.12193,130.31,0.83044,102.02,-0.31297,254.28,2.81,2.71,275.78,276.01,275.80,-0.07062,310.52,2.81,2.90,275.99,276.11,276.05,2484.184,2501.487,-0.264,-0.165
2020-03-25T06:57:47,2020-03-25_06-57-48,1.10980,128.90,0.82137,100.90,-0.31294,254.31,2.81,2.71,275.78,276.01,275.80,-0.07092,310.45,2.81,2.90,275.99,276.11,276.05,2483.656,2501.635,-0.280,-0.161
2020-03-25T06:57:49,2020-03-25_06-57-50,1.09970,127.72,0.81369,99.96,-0.31285,254.36,2.81,2.71,275.78,276.01,275.80,-0.07068,310.53,2.81,2.90,275.99,276.11,276.05,2483.629,2501.425,-0.281,-0.167
2020-03-25T06:57:51,2020-03-25_06-57-52,1.09349,127.00,0.80917,99.41,-0.31263,254.41,2.81,2.71,275.78,276.01,275.80,-0.07018,310.65,2.81,2.90,275.99,276.11,276.05,2483.351,2501.908,-0.289,-0.153
2020-03-25T06:57:53,2020-03-25_06-57-54,1.08890,126.47,0.80550,98.96,-0.31251,254.47,2.81,2.71,275.78,276.01,275.79,-0.07011,310.67,2.81,2.90,275.99,276.11,276.05,2483.707,2502.218,-0.279,-0.143
2020-03-25T06:57:55,2020-03-25_06-57-56,1.08443,125.95,0.80213,98.54,-0.31268,254.44,2.81,2.71,275.78,276.00,275.79,-0.07044,310.58,2.81,2.90,275.99,276.11,276.05,2483.340,2501.580,-0.290,-0.163
2020-03-25T06:57:57,2020-03-25_06-57-58,1.08070,125.52,0.79902,98.16,-0.31234,254.54,2.81,2.71,275.78,276.00,275.79,-0.07038,310.61,2.81,2.90,275.99,276.11,276.05,2484.007,2501.298,-0.270,-0.171
2020-03-25T06:57:59,2020-03-25_06-58-00,1.07766,125.16,0.79670,97.88,-0.31256,254.51,2.81,2.71,275.78,276.00,275.79,-0.07028,310.64,2.82,2.90,275.99,276.11,276.05,2483.729,2501.630,-0.278,-0.161
2020-03-25T06:58:01,2020-03-25_06-58-02,1.07459,124.81,0.79413,97.56,-0.31246,254.54,2.81,2.71,275.78,276.00,275.79,-0.06998,310.72,2.82,2.90,275.99,276.11,276.05,2483.598,2501.622,-0.282,-0.161
2020-03-25T06:58:03,2020-03-25_06-58-04,1.07232,124.54,0.79223,97.33,-0.31256,254.52,2.81,2.71,275.78,276.00,275.79,-0.06986,310.74,2.82,2.90,276.00,276.11,276.05,2484.093,2501.623,-0.267,-0.161
2020-03-25T06:58:05,2020-03-25_06-58-06,1.07109,124.40,0.79111,97.19,-0.31233,254.60,2.81,2.71,275.78,276.00,275.79,-0.07004,310.71,2.82,2.90,276.00,276.11,276.05,2484.243,2501.768,-0.263,-0.157
2020-03-25T06:58:07,2020-03-25_06-58-08,1.07088,124.38,0.79074,97.14,-0.31224,254.63,2.81,2.71,275.78,276.00,275.79,-0.06999,310.71,2.82,2.90,276.00,276.11,276.05,2483.973,2501.841,-0.271,-0.155
2020-03-25T06:58:09,2020-03-25_06-58-10,1.07282,124.60,0.79213,97.31,-0.31265,254.55,2.81,2.70,275.78,276.00,275.79,-0.07034,310.64,2.82,2.90,276.00,276.11,276.05,2484.189,2501.327,-0.264,-0.170
2020-03-25T06:58:11,2020-03-25_06-58-12,1.07733,125.13,0.79527,97.70,-0.31268,254.56,2.81,2.70,275.78,275.99,275.79,-0.07115,310.45,2.82,2.90,276.00,276.11,276.05,2484.150,2501.610,-0.266,-0.162
2020-03-25T06:58:13,2020-03-25_06-58-14,1.08252,125.73,0.79907,98.17,-0.31242,254.65,2.81,2.70,275.78,275.99,275.78,-0.07106,310.49,2.82,2.90,275.99,276.11,276.05,2484.189,2501.615,-0.264,-0.162
2020-03-25T06:58:15,2020-03-25_06-58-16,1.08788,126.35,0.80265,98.61,-0.31184,254.79,2.81,2.70,275.78,275.99,275.78,-0.07029,310.69,2.82,2.90,275.99,276.11,276.04,2484.202,2501.605,-0.264,-0.162
2020-03-25T06:58:17,2020-03-25_06-58-18,1.09452,127.12,0.80737,99.19,-0.31145,254.88,2.81,2.70,275.78,275.99,275.78,-0.06957,310.87,2.82,2.90,275.99,276.11,276.04,2483.534,2501.910,-0.284,-0.153
2020-03-25T06:58:19,2020-03-25_06-58-20,1.10266,128.07,0.81360,99.95,-0.31095,254.98,2.81,2.70,275.78,276.00,275.79,-0.06911,310.98,2.82,2.90,276.00,276.11,276.05,2484.200,2501.645,-0.264,-0.161
2020-03-25T06:58:21,2020-03-25_06-58-22,1.11255,129.22,0.82101,100.86,-0.31089,254.96,2.81,2.71,275.78,276.00,275.79,-0.06935,310.90,2.82,2.90,276.00,276.12,276.05,2484.036,2501.771,-0.269,-0.157
2020-03-25T06:58:23,2020-03-25_06-58-24,1.12200,130.31,0.82800,101.72,-0.31062,255.01,2.81,2.71,275.78,276.00,275.79,-0.06893,310.98,2.82,2.91,276.00,276.12,276.05,2483.747,2501.877,-0.278,-0.154
2020-03-25T06:58:25,2020-03-25_06-58-26,1.12910,131.14,0.83306,102.34,-0.31076,254.95,2.81,2.71,275.78,276.01,275.79,-0.06905,310.95,2.82,2.91,276.00,276.12,276.05,2483.907,2501.609,-0.273,-0.162
2020-03-25T06:58:27,2020-03-25_06-58-28,1.13483,131.80,0.83717,102.85,-0.31048,255.00,2.81,2.71,275.78,276.01,275.79,-0.06887,310.97,2.82,2.91,276.00,276.12,276.05,2484.160,2501.300,-0.265,-0.171
2020-03-25T06:58:29,2020-03-25_06-58-30,1.14150,132.58,0.84201,103.44,-0.31086,254.88,2.81,2.71,275.78,276.01,275.79,-0.06892,310.94,2.82,2.91,276.00,276.12,276.05,2483.655,2501.935,-0.280,-0.152
2020-03-25T06:58:31,2020-03-25_06-58-32,1.15230,133.83,0.85005,104.43,-0.31059,254.94,2.81,2.71,275.78,276.01,275.79,-0.06954,310.78,2.82,2.91,276.00,276.12,276.06,2483.933,2501.823,-0.272,-0.155
2020-03-25T06:58:33,2020-03-25_06-58-34,1.16791,135.65,0.86169,105.86,-0.31021,255.02,2.81,2.71,275.78,276.01,275.80,-0.06949,310.80,2.82,2.91,276.00,276.12,276.06,2483.910,2501.701,-0.273,-0.159
2020-03-25T06:58:35,2020-03-25_06-58-36,1.18771,137.94,0.87650,107.68,-0.30993,255.08,2.81,2.72,275.79,276.01,275.80,-0.06998,310.67,2.82,2.91,276.00,276.13,276.06,2484.063,2501.586,-0.268,-0.162
2020-03-25T06:58:37,2020-03-25_06-58-38,1.20969,140.50,0.89277,109.68,-0.31014,255.00,2.81,2.72,275.79,276.02,275.80,-0.07024,310.61,2.82,2.91,276.01,276.13,276.06,2484.199,2501.410,-0.264,-0.168
2020-03-25T06:58:39,2020-03-25_06-58-40,1.22748,142.56,0.90565,111.26,-0.30983,255.07,2.81,2.72,275.79,276.02,275.80,-0.07002,310.66,2.82,2.91,276.01,276.13,276.06,2484.197,2501.506,-0.264,-0.165
2020-03-25T06:58:41,2020-03-25_06-58-42,1.23510,143.45,0.91113,111.93,-0.30957,255.10,2.81,2.72,275.79,276.02,275.80,-0.06973,310.73,2.82,2.91,276.01,276.13,276.06,2484.110,2501.824,-0.267,-0.155
2020-03-25T06:58:43,2020-03-25_06-58-44,1.23899,143.90,0.91375,112.25,-0.30955,255.06,2.81,2.72,275.79,276.03,275.81,-0.06972,310.72,2.82,2.92,276.01,276.13,276.06,2484.205,2501.568,-0.264,-0.163
2020-03-25T06:58:45,2020-03-25_06-58-46,1.24317,144.39,0.91690,112.64,-0.30907,255.15,2.81,2.73,275.79,276.03,275.81,-0.06944,310.78,2.82,2.92,276.01,276.13,276.06,2483.719,2501.645,-0.278,-0.161
2020-03-25T06:58:47,2020-03-25_06-58-48,1.24474,144.57,0.91787,112.76,-0.30891,255.15,2.81,2.73,275.79,276.03,275.81,-0.06951,310.75,2.82,2.92,276.01,276.13,276.06,2483.958,2501.604,-0.271,-0.162
2020-03-25T06:58:49,2020-03-25_06-58-50,1.24142,144.18,0.91538,112.45,-0.30840,255.26,2.81,2.73,275.80,276.04,275.81,-0.06975,310.68,2.82,2.92,276.01,276.13,276.06,2483.930,2501.602,-0.272,-0.162
2020-03-25T06:58:51,2020-03-25_06-58-52,1.24115,144.15,0.91525,112.44,-0.30862,255.17,2.81,2.73,275.80,276.04,275.81,-0.06981,310.65,2.82,2.92,276.01,276.13,276.07,2483.827,2501.562,-0.275,-0.163
2020-03-25T06:58:53,2020-03-25_06-58-54,1.24489,144.59,0.91811,112.79,-0.30820,255.25,2.81,2.74,275.80,276.04,275.82,-0.06943,310.74,2.82,2.92,276.01,276.14,276.07,2484.207,2501.570,-0.264,-0.163
2020-03-25T06:58:55,2020-03-25_06-58-56,1.24632,144.75,0.91875,112.87,-0.30806,255.26,2.81,2.74,275.80,276.04,275.82,-0.06915,310.79,2.82,2.92,276.01,276.14,276.07,2483.571,2501.615,-0.283,-0.162
2020-03-25T06:58:57,2020-03-25_06-58-58,1.24162,144.21,0.91497,112.40,-0.30772,255.32,2.81,2.74,275.80,276.05,275.82,-0.06917,310.78,2.82,2.92,276.02,276.14,276.07,2483.919,2501.578,-0.272,-0.163
2020-03-25T06:58:59,2020-03-25_06-59-00,1.23117,142.99,0.90698,111.42,-0.30766,255.32,2.81,2.74,275.80,276.05,275.82,-0.06942,310.70,2.82,2.93,276.02,276.14,276.07,2483.486,2501.784,-0.285,-0.156
2020-03-25T06:59:01,2020-03-25_06-59-02,1.21674,141.32,0.89608,110.08,-0.30715,255.44,2.81,2.74,275.80,276.05,275.82,-0.06913,310.78,2.83,2.93,276.02,276.14,276.07,2483.910,2502.065,-0.273,-0.148
2020-03-25T06:59:03,2020-03-25_06-59-04,1.20222,139.63,0.88511,108.74,-0.30724,255.41,2.81,2.74,275.81,276.05,275.83,-0.06890,310.83,2.83,2.93,276.02,276.14,276.07,2483.647,2501.861,-0.281,-0.154
2020-03-25T06:59:05,2020-03-25_06-59-06,1.19142,138.38,0.87705,107.75,-0.30741,255.36,2.81,2.74,275.81,276.05,275.83,-0.06914,310.76,2.83,2.93,276.02,276.14,276.07,2483.577,2501.706,-0.283,-0.159
2020-03-25T06:59:07,2020-03-25_06-59-08,1.18560,137.70,0.87292,107.24,-0.30763,255.33,2.81,2.74,275.81,276.05,275.83,-0.06966,310.63,2.83,2.93,276.02,276.14,276.07,2484.169,2501.355,-0.265,-0.169
2020-03-25T06:59:09,2020-03-25_06-59-10,1.18222,137.31,0.87044,106.93,-0.30788,255.31,2.82,2.74,275.81,276.04,275.82,-0.07037,310.48,2.83,2.93,276.02,276.14,276.07,2483.837,2501.608,-0.275,-0.162
2020-03-25T06:59:11,2020-03-25_06-59-12,1.17905,136.94,0.86806,106.64,-0.30760,255.39,2.82,2.74,275.81,276.04,275.82,-0.07060,310.45,2.83,2.93,276.02,276.14,276.07,2484.060,2501.784,-0.268,-0.156
2020-03-25T06:59:13,2020-03-25_06-59-14,1.17453,136.42,0.86452,106.21,-0.30701,255.54,2.82,2.74,275.81,276.04,275.82,-0.07007,310.59,2.83,2.93,276.02,276.14,276.07,2484.226,2502.222,-0.263,-0.143
2020-03-25T06:59:15,2020-03-25_06-59-16,1.16922,135.80,0.86041,105.70,-0.30667,255.63,2.82,2.74,275.81,276.04,275.82,-0.06972,310.70,2.83,2.92,276.02,276.14,276.07,2483.611,2501.853,-0.282,-0.154
2020-03-25T06:59:17,2020-03-25_06-59-18,1.16509,135.32,0.85733,105.32,-0.30696,255.57,2.82,2.74,275.81,276.04,275.82,-0.06953,310.75,2.83,2.93,276.02,276.14,276.07,2483.862,2501.928,-0.274,-0.152
2020-03-25T06:59:19,2020-03-25_06-59-20,1.16342,135.12,0.85588,105.14,-0.30685,255.60,2.82,2.74,275.81,276.04,275.82,-0.06933,310.79,2.83,2.93,276.02,276.14,276.07,2483.927,2501.606,-0.272,-0.162
2020-03-25T06:59:21,2020-03-25_06-59-22,1.16326,135.11,0.85571,105.12,-0.30690,255.59,2.82,2.74,275.81,276.04,275.82,-0.06944,310.76,2.83,2.93,276.02,276.14,276.07,2483.902,2501.618,-0.273,-0.161
2020-03-25T06:59:23,2020-03-25_06-59-24,1.16394,135.18,0.85612,105.17,-0.30693,255.60,2.82,2.74,275.81,276.04,275.82,-0.06979,310.68,2.83,2.93,276.02,276.14,276.07,2484.001,2501.581,-0.270,-0.163
2020-03-25T06:59:25,2020-03-25_06-59-26,1.16482,135.29,0.85669,105.24,-0.30743,255.51,2.82,2.74,275.81,276.04,275.82,-0.07038,310.56,2.83,2.93,276.02,276.14,276.07,2483.766,2501.611,-0.277,-0.162
2020-03-25T06:59:27,2020-03-25_06-59-28,1.16586,135.41,0.85718,105.30,-0.30711,255.61,2.82,2.74,275.81,276.03,275.82,-0.07063,310.52,2.83,2.92,276.02,276.14,276.07,2484.234,2501.707,-0.263,-0.159
2020-03-25T06:59:29,2020-03-25_06-59-30,1.16788,135.64,0.85848,105.46,-0.30679,255.71,2.82,2.74,275.81,276.03,275.82,-0.07051,310.57,2.83,2.92,276.01,276.13,276.07,2483.954,2502.210,-0.271,-0.144
2020-03-25T06:59:31,2020-03-25_06-59-32,1.17289,136.22,0.86226,105.93,-0.30682,255.71,2.82,2.74,275.81,276.03,275.82,-0.07001,310.71,2.83,2.92,276.01,276.13,276.07,2484.060,2501.608,-0.268,-0.162
2020-03-25T06:59:33,2020-03-25_06-59-34,1.18128,137.20,0.86846,106.69,-0.30685,255.71,2.82,2.74,275.81,276.03,275.82,-0.07004,310.71,2.83,2.92,276.01,276.13,276.07,2483.910,2501.744,-0.273,-0.158
2020-03-25T06:59:35,2020-03-25_06-59-36,1.19152,138.39,0.87599,107.62,-0.30691,255.70,2.82,2.74,275.81,276.03,275.82,-0.06977,310.79,2.83,2.92,276.01,276.13,276.07,2484.157,2501.579,-0.265,-0.163
2020-03-25T06:59:37,2020-03-25_06-59-38,1.20170,139.57,0.88342,108.53,-0.30706,255.66,2.82,2.74,275.81,276.03,275.82,-0.07031,310.66,2.83,2.92,276.01,276.13,276.07,2483.885,2501.587,-0.273,-0.162
2020-03-25T06:59:39,2020-03-25_06-59-40,1.21105,140.66,0.89004,109.34,-0.30602,255.93,2.82,2.74,275.81,276.03,275.82,-0.07063,310.59,2.83,2.92,276.01,276.13,276.07,2483.957,2501.594,-0.271,-0.162
2020-03-25T06:59:41,2020-03-25_06-59-42,1.22026,141.73,0.89653,110.14,-0.30596,255.93,2.82,2.74,275.81,276.03,275.82,-0.07040,310.66,2.83,2.92,276.01,276.13,276.07,2483.985,2501.603,-0.270,-0.162
2020-03-25T06:59:43,2020-03-25_06-59-44,1.23081,142.95,0.90425,111.09,-0.30556,256.02,2.82,2.74,275.81,276.04,275.82,-0.06994,310.77,2.83,2.92,276.01,276.13,276.07,2484.195,2501.862,-0.264,-0.154
2020-03-25T06:59:45,2020-03-25_06-59-46,1.24153,144.20,0.91205,112.05,-0.30501,256.12,2.82,2.74,275.81,276.04,275.82,-0.06954,310.85,2.83,2.92,276.02,276.13,276.07,2483.728,2501.875,-0.278,-0.154
2020-03-25T06:59:47,2020-03-25_06-59-48,1.25132,145.33,0.91908,112.91,-0.30506,256.09,2.82,2.74,275.81,276.04,275.82,-0.06916,310.93,2.83,2.92,276.02,276.14,276.07,2484.198,2501.441,-0.264,-0.167
2020-03-25T06:59:49,2020-03-25_06-59-50,1.26117,146.48,0.92626,113.79,-0.30482,256.14,2.82,2.74,275.81,276.04,275.82,-0.06945,310.85,2.83,2.92,276.02,276.14,276.07,2484.215,2501.902,-0.264,-0.153
2020-03-25T06:59:51,2020-03-25_06-59-52,1.27212,147.75,0.93406,114.75,-0.30424,256.26,2.82,2.74,275.81,276.05,275.83,-0.06934,310.88,2.83,2.93,276.02,276.14,276.07,2484.233,2501.604,-0.263,-0.162
2020-03-25T06:59:53,2020-03-25_06-59-54,1.28332,149.05,0.94201,115.73,-0.30412,256.26,2.82,2.75,275.81,276.05,275.83,-0.06952,310.82,2.83,2.93,276.02,276.14,276.07,2483.978,2501.733,-0.271,-0.158
2020-03-25T06:59:55,2020-03-25_06-59-56,1.29300,150.17,0.94898,116.58,-0.30442,256.17,2.82,2.75,275.81,276.05,275.83,-0.06930,310.87,2.83,2.93,276.02,276.14,276.07,2483.896,2502.031,-0.273,-0.149
2020-03-25T06:59:57,2020-03-25_06-59-58,1.30255,151.28,0.95559,117.39,-0.30415,256.22,2.82,2.75,275.81,276.05,275.83,-0.06987,310.73,2.83,2.93,276.02,276.14,276.07,2483.972,2501.882,-0.271,-0.154
2020-03-25T06:59:59,2020-03-25_07-00-00,1.31212,152.40,0.96258,118.25,-0.30405,256.23,2.82,2.75,275.82,276.05,275.83,-0.07027,310.62,2.83,2.93,276.02,276.14,276.07,2483.910,2501.581,-0.273,-0.163
2020-03-25T07:00:01,2020-03-25_07-00-02,1.32301,153.66,0.97036,119.21,-0.30353,256.34,2.82,2.75,275.82,276.06,275.83,-0.07066,310.54,2.83,2.93,276.02,276.14,276.07,2484.206,2501.610,-0.264,-0.162
2020-03-25T07:00:03,2020-03-25_07-00-04,1.33317,154.84,0.97742,120.08,-0.30293,256.47,2.82,2.75,275.82,276.06,275.84,-0.07015,310.67,2.83,2.93,276.02,276.14,276.07,2483.890,2501.674,-0.273,-0.160
2020-03-25T07:00:05,2020-03-25_07-00-06,1.34034,155.67,0.98252,120.70,-0.30240,256.57,2.82,2.76,275.82,276.06,275.84,-0.07005,310.69,2.83,2.93,276.02,276.14,276.07,2483.926,2501.332,-0.272,-0.170
2020-03-25T07:00:07,2020-03-25_07-00-08,1.34306,155.99,0.98413,120.90,-0.30222,256.59,2.82,2.76,275.82,276.06,275.84,-0.07000,310.71,2.84,2.93,276.02,276.14,276.07,2483.887,2501.608,-0.273,-0.162
2020-03-25T07:00:09,2020-03-25_07-00-10,1.34527,156.25,0.98539,121.05,-0.30195,256.64,2.82,2.76,275.82,276.07,275.84,-0.06959,310.80,2.84,2.93,276.02,276.14,276.08,2483.991,2501.649,-0.270,-0.161
2020-03-25T07:00:11,2020-03-25_07-00-12,1.34946,156.73,0.98847,121.43,-0.30169,256.68,2.82,2.76,275.82,276.07,275.84,-0.06916,310.89,2.84,2.93,276.02,276.14,276.08,2483.896,2501.845,-0.273,-0.155
2020-03-25T07:00:13,2020-03-25_07-00-14,1.35698,157.60,0.99398,122.11,-0.30192,256.59,2.82,2.76,275.82,276.07,275.85,-0.06865,311.02,2.84,2.93,276.02,276.15,276.08,2484.212,2501.902,-0.264,-0.153
2020-03-25T07:00:15,2020-03-25_07-00-16,1.36872,158.97,1.00245,123.15,-0.30173,256.62,2.82,2.77,275.83,276.07,275.85,-0.06887,310.95,2.84,2.93,276.02,276.15,276.08,2484.180,2501.828,-0.265,-0.155
2020-03-25T07:00:17,2020-03-25_07-00-18,1.38266,160.59,1.01244,124.38,-0.30090,256.80,2.82,2.77,275.83,276.08,275.85,-0.06909,310.88,2.84,2.93,276.03,276.15,276.08,2484.130,2501.600,-0.266,-0.162
2020-03-25T07:00:19,2020-03-25_07-00-20,1.39658,162.20,1.02233,125.59,-0.30151,256.62,2.82,2.77,275.83,276.08,275.85,-0.06933,310.81,2.84,2.94,276.03,276.15,276.08,2484.022,2501.548,-0.269,-0.164
2020-03-25T07:00:21,2020-03-25_07-00-22,1.40844,163.58,1.03077,126.63,-0.30030,256.90,2.83,2.77,275.83,276.08,275.86,-0.06923,310.83,2.84,2.94,276.03,276.15,276.08,2483.758,2501.797,-0.277,-0.156
2020-03-25T07:00:23,2020-03-25_07-00-24,1.41986,164.91,1.03886,127.62,-0.29907,257.14,2.83,2.78,275.83,276.09,275.86,-0.06863,310.98,2.84,2.94,276.03,276.15,276.08,2483.619,2501.929,-0.281,-0.152
2020-03-25T07:00:25,2020-03-25_07-00-26,1.42989,166.07,1.04581,128.48,-0.29876,257.16,2.83,2.78,275.83,276.09,275.86,-0.06779,311.15,2.84,2.94,276.03,276.16,276.09,2483.704,2501.604,-0.279,-0.162
2020-03-25T07:00:27,2020-03-25_07-00-28,1.43858,167.08,1.05177,129.21,-0.29820,257.22,2.83,2.79,275.84,276.10,275.87,-0.06710,311.28,2.84,2.94,276.03,276.16,276.09,2483.944,2501.897,-0.272,-0.153
2020-03-25T07:00:29,2020-03-25_07-00-30,1.44627,167.98,1.05719,129.88,-0.29803,257.21,2.83,2.79,275.84,276.11,275.87,-0.06681,311.30,2.84,2.95,276.04,276.17,276.09,2484.194,2501.866,-0.264,-0.154
2020-03-25T07:00:31,2020-03-25_07-00-32,1.45287,168.74,1.06174,130.43,-0.29815,257.14,2.83,2.79,275.84,276.11,275.88,-0.06688,311.25,2.84,2.95,276.04,276.17,276.10,2483.623,2501.916,-0.281,-0.153
2020-03-25T07:00:33,2020-03-25_07-00-34,1.45689,169.21,1.06453,130.78,-0.29772,257.19,2.83,2.80,275.85,276.11,275.88,-0.06687,311.22,2.84,2.96,276.04,276.17,276.10,2484.241,2501.594,-0.263,-0.162
2020-03-25T07:00:35,2020-03-25_07-00-36,1.45831,169.37,1.06501,130.84,-0.29757,257.20,2.83,2.80,275.85,276.12,275.88,-0.06671,311.22,2.84,2.96,276.04,276.17,276.10,2483.702,2501.580,-0.279,-0.163
2020-03-25T07:00:37,2020-03-25_07-00-38,1.45880,169.43,1.06505,130.84,-0.29740,257.22,2.83,2.80,275.85,276.12,275.89,-0.06691,311.17,2.84,2.96,276.05,276.18,276.11,2484.200,2501.560,-0.264,-0.163
2020-03-25T07:00:39,2020-03-25_07-00-40,1.45888,169.44,1.06509,130.85,-0.29746,257.17,2.83,2.80,275.85,276.12,275.89,-0.06690,311.14,2.84,2.96,276.05,276.18,276.11,2483.946,2501.584,-0.272,-0.163
2020-03-25T07:00:41,2020-03-25_07-00-42,1.45777,169.31,1.06386,130.69,-0.29673,257.33,2.83,2.81,275.85,276.12,275.89,-0.06657,311.21,2.84,2.96,276.05,276.18,276.11,2484.078,2501.867,-0.268,-0.154
2020-03-25T07:00:43,2020-03-25_07-00-44,1.45469,168.95,1.06135,130.39,-0.29674,257.29,2.83,2.81,275.86,276.13,275.90,-0.06686,311.11,2.84,2.97,276.05,276.18,276.11,2484.199,2501.575,-0.264,-0.163
2020-03-25T07:00:45,2020-03-25_07-00-46,1.45066,168.49,1.05790,129.96,-0.29631,257.38,2.83,2.81,275.86,276.13,275.90,-0.06687,311.10,2.84,2.97,276.05,276.18,276.11,2483.663,2501.745,-0.280,-0.158
2020-03-25T07:00:47,2020-03-25_07-00-48,1.44733,168.10,1.05527,129.64,-0.29573,257.51,2.83,2.81,275.86,276.13,275.90,-0.06657,311.16,2.84,2.97,276.05,276.19,276.11,2483.719,2501.593,-0.278,-0.162
2020-03-25T07:00:49,2020-03-25_07-00-50,1.44637,167.99,1.05441,129.53,-0.29525,257.61,2.83,2.81,275.86,276.13,275.90,-0.06592,311.32,2.84,2.97,276.06,276.19,276.12,2483.896,2501.591,-0.273,-0.162
2020-03-25T07:00:51,2020-03-25_07-00-52,1.44885,168.27,1.05625,129.76,-0.29536,257.56,2.83,2.82,275.86,276.13,275.90,-0.06635,311.18,2.84,2.97,276.06,276.19,276.12,2483.880,2501.584,-0.274,-0.162
2020-03-25T07:00:53,2020-03-25_07-00-54,1.45307,168.77,1.05901,130.10,-0.29555,257.52,2.83,2.82,275.86,276.13,275.90,-0.06636,311.19,2.84,2.97,276.06,276.19,276.12,2483.915,2501.625,-0.273,-0.161
2020-03-25T07:00:55,2020-03-25_07-00-56,1.45646,169.16,1.06142,130.40,-0.29517,257.60,2.83,2.82,275.86,276.13,275.91,-0.06677,311.07,2.84,2.97,276.06,276.19,276.12,2483.878,2502.069,-0.274,-0.148
2020-03-25T07:00:57,2020-03-25_07-00-58,1.46029,169.60,1.06408,130.72,-0.29431,257.80,2.83,2.82,275.87,276.14,275.91,-0.06583,311.32,2.84,2.97,276.06,276.19,276.12,2484.173,2501.658,-0.265,-0.160
2020-03-25T07:00:59,2020-03-25_07-01-00,1.46642,170.32,1.06842,131.26,-0.29410,257.83,2.83,2.82,275.87,276.14,275.91,-0.06552,311.38,2.84,2.98,276.06,276.19,276.12,2483.952,2501.589,-0.271,-0.162
2020-03-25T07:01:01,2020-03-25_07-01-02,1.47395,171.19,1.07393,131.93,-0.29360,257.91,2.83,2.82,275.87,276.14,275.91,-0.06511,311.46,2.84,2.98,276.06,276.20,276.13,2483.695,2501.917,-0.279,-0.153
2020-03-25T07:01:03,2020-03-25_07-01-04,1.47881,171.75,1.07719,132.33,-0.29307,258.00,2.83,2.83,275.87,276.15,275.92,-0.06518,311.41,2.84,2.98,276.07,276.20,276.13,2484.205,2501.560,-0.264,-0.163
2020-03-25T07:01:05,2020-03-25_07-01-06,1.48077,171.98,1.07812,132.45,-0.29294,258.00,2.83,2.83,275.87,276.15,275.92,-0.06466,311.52,2.84,2.98,276.07,276.20,276.13,2484.150,2501.685,-0.265,-0.159
2020-03-25T07:01:07,2020-03-25_07-01-08,1.48200,172.13,1.07920,132.58,-0.29299,257.95,2.83,2.83,275.88,276.15,275.92,-0.06519,311.37,2.84,2.99,276.07,276.20,276.13,2484.083,2501.573,-0.267,-0.163
2020-03-25T07:01:09,2020-03-25_07-01-10,1.48526,172.50,1.08113,132.82,-0.29264,258.02,2.83,2.84,275.88,276.16,275.92,-0.06487,311.43,2.85,2.99,276.07,276.21,276.14,2483.627,2502.044,-0.281,-0.149
2020-03-25T07:01:11,2020-03-25_07-01-12,1.48818,172.84,1.08300,133.05,-0.29244,258.05,2.84,2.84,275.88,276.16,275.93,-0.06464,311.47,2.85,2.99,276.07,276.21,276.14,2484.184,2501.870,-0.265,-0.154
2020-03-25T07:01:13,2020-03-25_07-01-14,1.48845,172.87,1.08293,133.04,-0.29251,258.01,2.84,2.84,275.88,276.16,275.93,-0.06478,311.42,2.85,2.99,276.08,276.21,276.14,2483.874,2501.574,-0.274,-0.163
2020-03-25T07:01:15,2020-03-25_07-01-16,1.48649,172.65,1.08123,132.83,-0.29203,258.11,2.84,2.84,275.88,276.16,275.93,-0.06517,311.31,2.85,2.99,276.08,276.21,276.14,2483.990,2501.573,-0.270,-0.163
2020-03-25T07:01:17,2020-03-25_07-01-18,1.48711,172.72,1.08160,132.87,-0.29234,258.02,2.84,2.84,275.89,276.16,275.93,-0.06509,311.34,2.85,2.99,276.08,276.21,276.14,2484.208,2501.570,-0.264,-0.163
2020-03-25T07:01:19,2020-03-25_07-01-20,1.49164,173.25,1.08520,133.32,-0.29179,258.17,2.84,2.84,275.89,276.16,275.93,-0.06521,311.29,2.85,3.00,276.08,276.21,276.14,2484.004,2501.594,-0.270,-0.162
2020-03-25T07:01:21,2020-03-25_07-01-22,1.49764,173.94,1.08951,133.85,-0.29176,258.14,2.84,2.85,275.89,276.17,275.93,-0.06517,311.30,2.85,3.00,276.08,276.22,276.14,2483.603,2501.941,-0.282,-0.152
2020-03-25T07:01:23,2020-03-25_07-01-24,1.50121,174.36,1.09188,134.14,-0.29106,258.30,2.84,2.85,275.89,276.17,275.94,-0.06479,311.39,2.85,3.00,276.08,276.22,276.15,2484.142,2502.050,-0.266,-0.149
2020-03-25T07:01:25,2020-03-25_07-01-26,1.49899,174.10,1.08968,133.87,-0.29091,258.33,2.84,2.85,275.89,276.17,275.94,-0.06500,311.33,2.85,3.00,276.08,276.22,276.15,2483.830,2501.989,-0.275,-0.150
2020-03-25T07:01:27,2020-03-25_07-01-28,1.49425,173.55,1.08593,133.41,-0.29040,258.44,2.84,2.85,275.89,276.17,275.94,-0.06468,311.41,2.85,3.00,276.08,276.22,276.15,2484.205,2501.625,-0.264,-0.161
2020-03-25T07:01:29,2020-03-25_07-01-30,1.48916,172.96,1.08201,132.92,-0.29029,258.46,2.84,2.85,275.89,276.17,275.94,-0.06440,311.48,2.85,3.00,276.08,276.22,276.15,2483.989,2501.897,-0.270,-0.153
2020-03-25T07:01:31,2020-03-25_07-01-32,1.48612,172.60,1.07966,132.64,-0.29002,258.51,2.84,2.85,275.90,276.17,275.94,-0.06444,311.45,2.85,3.00,276.09,276.22,276.15,2483.978,2501.580,-0.271,-0.163
2020-03-25T07:01:33,2020-03-25_07-01-34,1.48521,172.50,1.07898,132.55,-0.28968,258.60,2.84,2.85,275.90,276.17,275.94,-0.06435,311.47,2.85,3.00,276.09,276.22,276.15,2483.923,2501.616,-0.272,-0.162
2020-03-25T07:01:35,2020-03-25_07-01-36,1.48821,172.85,1.08125,132.83,-0.28958,258.61,2.84,2.86,275.90,276.18,275.94,-0.06428,311.48,2.85,3.00,276.09,276.22,276.15,2483.530,2501.915,-0.284,-0.153
2020-03-25T07:01:37,2020-03-25_07-01-38,1.49241,173.33,1.08423,133.20,-0.28950,258.63,2.84,2.86,275.90,276.18,275.94,-0.06418,311.51,2.85,3.01,276.09,276.22,276.15,2483.883,2501.645,-0.274,-0.161
2020-03-25T07:01:39,2020-03-25_07-01-40,1.49454,173.58,1.08549,133.35,-0.28877,258.81,2.84,2.86,275.90,276.18,275.95,-0.06366,311.63,2.85,3.01,276.09,276.23,276.16,2483.590,2501.654,-0.282,-0.160
2020-03-25T07:01:41,2020-03-25_07-01-42,1.49675,173.84,1.08716,133.56,-0.28839,258.88,2.84,2.86,275.90,276.18,275.95,-0.06301,311.78,2.85,3.01,276.09,276.23,276.16,2484.211,2501.414,-0.264,-0.168
2020-03-25T07:01:43,2020-03-25_07-01-44,1.50038,174.26,1.08981,133.88,-0.28823,258.89,2.84,2.86,275.90,276.18,275.95,-0.06280,311.80,2.85,3.01,276.09,276.23,276.16,2484.059,2501.306,-0.268,-0.171
2020-03-25T07:01:45,2020-03-25_07-01-46,1.50548,174.85,1.09334,134.32,-0.28807,258.91,2.85,2.86,275.91,276.19,275.95,-0.06245,311.88,2.86,3.01,276.10,276.23,276.16,2484.216,2501.281,-0.264,-0.172
2020-03-25T07:01:47,2020-03-25_07-01-48,1.51061,175.45,1.09703,134.77,-0.28796,258.93,2.85,2.87,275.91,276.19,275.95,-0.06251,311.83,2.86,3.02,276.10,276.24,276.16,2483.543,2501.874,-0.284,-0.154
2020-03-25T07:01:49,2020-03-25_07-01-50,1.51746,176.24,1.10227,135.41,-0.28784,258.94,2.85,2.87,275.91,276.19,275.95,-0.06253,311.82,2.86,3.02,276.10,276.24,276.17,2483.869,2502.060,-0.274,-0.148
2020-03-25T07:01:51,2020-03-25_07-01-52,1.52597,177.23,1.10847,136.18,-0.28734,259.05,2.85,2.87,275.91,276.19,275.96,-0.06200,311.94,2.86,3.02,276.10,276.24,276.17,2483.610,2501.929,-0.282,-0.152
2020-03-25T07:01:53,2020-03-25_07-01-54,1.53415,178.18,1.11427,136.89,-0.28723,259.07,2.85,2.87,275.91,276.19,275.96,-0.06198,311.93,2.86,3.02,276.10,276.24,276.17,2484.107,2501.883,-0.267,-0.154
2020-03-25T07:01:55,2020-03-25_07-01-56,1.54136,179.02,1.11949,137.53,-0.28701,259.10,2.85,2.87,275.91,276.20,275.96,-0.06139,312.06,2.86,3.03,276.11,276.25,276.17,2484.130,2501.626,-0.266,-0.161
2020-03-25T07:01:57,2020-03-25_07-01-58,1.54688,179.66,1.12335,138.00,-0.28673,259.14,2.85,2.88,275.92,276.20,275.96,-0.06122,312.08,2.86,3.03,276.11,276.25,276.18,2484.224,2501.402,-0.263,-0.168
2020-03-25T07:01:59,2020-03-25_07-02-00,1.55191,180.25,1.12693,138.44,-0.28646,259.19,2.85,2.88,275.92,276.20,275.97,-0.06132,312.04,2.86,3.03,276.11,276.25,276.18,2484.206,2501.560,-0.264,-0.163
2020-03-25T07:02:01,2020-03-25_07-02-02,1.55533,180.64,1.12906,138.71,-0.28623,259.22,2.85,2.88,275.92,276.21,275.97,-0.06082,312.14,2.86,3.03,276.11,276.25,276.18,2484.052,2501.568,-0.268,-0.163
2020-03-25T07:02:03,2020-03-25_07-02-04,1.55876,181.04,1.13113,138.96,-0.28610,259.21,2.85,2.88,275.92,276.21,275.97,-0.06077,312.14,2.86,3.04,276.12,276.26,276.18,2483.876,2501.773,-0.274,-0.157
2020-03-25T07:02:05,2020-03-25_07-02-06,1.56389,181.64,1.13470,139.40,-0.28569,259.29,2.85,2.89,275.92,276.21,275.97,-0.06046,312.19,2.86,3.04,276.12,276.26,276.19,2484.231,2501.602,-0.263,-0.162
2020-03-25T07:02:07,2020-03-25_07-02-08,1.57406,182.82,1.14196,140.29,-0.28570,259.26,2.85,2.89,275.93,276.22,275.98,-0.06069,312.12,2.86,3.04,276.12,276.26,276.19,2483.878,2501.727,-0.274,-0.158
2020-03-25T07:02:09,2020-03-25_07-02-10,1.59009,184.68,1.15403,141.77,-0.28531,259.33,2.85,2.89,275.93,276.22,275.98,-0.06062,312.12,2.86,3.04,276.12,276.26,276.19,2483.864,2501.603,-0.274,-0.162
2020-03-25T07:02:11,2020-03-25_07-02-12,1.60868,186.84,1.16749,143.43,-0.28490,259.40,2.85,2.90,275.93,276.22,275.98,-0.06021,312.21,2.86,3.05,276.12,276.27,276.19,2484.117,2501.577,-0.266,-0.163
2020-03-25T07:02:13,2020-03-25_07-02-14,1.62676,188.94,1.18052,145.03,-0.28464,259.42,2.85,2.90,275.93,276.23,275.99,-0.06017,312.20,2.87,3.05,276.13,276.27,276.20,2484.194,2501.569,-0.264,-0.163
2020-03-25T07:02:15,2020-03-25_07-02-16,1.64250,190.77,1.19174,146.41,-0.28478,259.36,2.85,2.90,275.93,276.23,275.99,-0.05997,312.24,2.87,3.05,276.13,276.27,276.20,2483.675,2501.572,-0.280,-0.163
2020-03-25T07:02:17,2020-03-25_07-02-18,1.65802,192.57,1.20306,147.80,-0.28532,259.22,2.86,2.90,275.94,276.23,275.99,-0.06089,312.00,2.87,3.05,276.13,276.27,276.20,2483.920,2501.698,-0.272,-0.159
2020-03-25T07:02:19,2020-03-25_07-02-20,1.66892,193.84,1.21061,148.72,-0.28533,259.22,2.86,2.90,275.94,276.23,275.99,-0.06197,311.74,2.87,3.05,276.13,276.27,276.20,2483.929,2501.870,-0.272,-0.154
2020-03-25T07:02:21,2020-03-25_07-02-22,1.67696,194.77,1.21628,149.42,-0.28434,259.46,2.86,2.91,275.94,276.23,275.99,-0.06200,311.77,2.87,3.05,276.13,276.27,276.20,2484.363,2501.889,-0.259,-0.153
2020-03-25T07:02:23,2020-03-25_07-02-24,1.68046,195.17,1.21837,149.68,-0.28378,259.56,2.86,2.91,275.94,276.24,276.00,-0.06157,311.88,2.87,3.05,276.13,276.27,276.20,2483.797,2501.600,-0.276,-0.162
2020-03-25T07:02:25,2020-03-25_07-02-26,1.67944,195.06,1.21715,149.53,-0.28331,259.65,2.86,2.91,275.94,276.24,276.00,-0.06080,312.08,2.87,3.05,276.13,276.27,276.20,2483.950,2501.593,-0.271,-0.162
2020-03-25T07:02:27,2020-03-25_07-02-28,1.67564,194.62,1.21401,149.14,-0.28288,259.71,2.86,2.92,275.95,276.25,276.00,-0.06052,312.13,2.87,3.05,276.13,276.28,276.20,2484.250,2501.579,-0.263,-0.163
2020-03-25T07:02:29,2020-03-25_07-02-30,1.67375,194.40,1.21240,148.94,-0.28299,259.64,2.86,2.92,275.95,276.26,276.01,-0.06066,312.09,2.87,3.06,276.14,276.28,276.21,2483.956,2501.769,-0.271,-0.157
2020-03-25T07:02:31,2020-03-25_07-02-32,1.67802,194.89,1.21557,149.33,-0.28307,259.60,2.86,2.92,275.95,276.26,276.01,-0.06085,312.02,2.87,3.06,276.14,276.28,276.21,2483.649,2501.680,-0.281,-0.160
2020-03-25T07:02:33,2020-03-25_07-02-34,1.68862,196.12,1.22368,150.33,-0.28330,259.52,2.86,2.92,275.95,276.26,276.01,-0.06118,311.95,2.87,3.06,276.14,276.28,276.21,2483.892,2502.236,-0.273,-0.143
2020-03-25T07:02:35,2020-03-25_07-02-36,1.70714,198.27,1.23738,152.01,-0.28285,259.62,2.86,2.93,275.95,276.26,276.01,-0.06131,311.91,2.87,3.06,276.14,276.28,276.21,2483.781,2501.733,-0.277,-0.158
2020-03-25T07:02:37,2020-03-25_07-02-38,1.73126,201.08,1.25493,154.17,-0.28263,259.66,2.86,2.93,275.96,276.26,276.02,-0.06113,311.95,2.88,3.06,276.14,276.28,276.21,2484.381,2501.565,-0.259,-0.163
2020-03-25T07:02:39,2020-03-25_07-02-40,1.75264,203.56,1.27027,156.05,-0.28190,259.82,2.86,2.93,275.96,276.27,276.02,-0.06102,311.99,2.88,3.06,276.14,276.29,276.21,2484.226,2501.469,-0.263,-0.166
2020-03-25T07:02:41,2020-03-25_07-02-42,1.76385,204.86,1.27794,157.00,-0.28187,259.79,2.87,2.93,275.96,276.27,276.02,-0.06076,312.03,2.88,3.07,276.14,276.29,276.21,2483.681,2501.607,-0.280,-0.162
2020-03-25T07:02:43,2020-03-25_07-02-44,1.76566,205.07,1.27877,157.10,-0.28125,259.91,2.87,2.94,275.96,276.27,276.03,-0.06032,312.14,2.88,3.07,276.14,276.29,276.22,2484.148,2501.392,-0.266,-0.168
2020-03-25T07:02:45,2020-03-25_07-02-46,1.76400,204.88,1.27729,156.92,-0.28078,260.01,2.87,2.94,275.96,276.28,276.03,-0.06023,312.16,2.88,3.07,276.14,276.29,276.22,2483.602,2502.094,-0.282,-0.147
2020-03-25T07:02:47,2020-03-25_07-02-48,1.76584,205.09,1.27874,157.09,-0.28043,260.06,2.87,2.94,275.97,276.28,276.03,-0.05955,312.32,2.88,3.07,276.15,276.29,276.22,2483.633,2501.644,-0.281,-0.161
2020-03-25T07:02:49,2020-03-25_07-02-50,1.76939,205.50,1.28129,157.41,-0.28037,260.04,2.87,2.95,275.97,276.29,276.04,-0.05935,312.34,2.88,3.07,276.15,276.30,276.22,2483.802,2501.907,-0.276,-0.153
2020-03-25T07:02:51,2020-03-25_07-02-52,1.76609,205.12,1.27864,157.08,-0.28008,260.08,2.87,2.95,275.97,276.29,276.04,-0.05899,312.41,2.88,3.08,276.15,276.30,276.23,2483.506,2501.681,-0.285,-0.160
2020-03-25T07:02:53,2020-03-25_07-02-54,1.75648,204.00,1.27177,156.24,-0.27929,260.23,2.87,2.95,275.98,276.30,276.04,-0.05837,312.56,2.88,3.08,276.16,276.30,276.23,2483.917,2501.589,-0.272,-0.162
2020-03-25T07:02:55,2020-03-25_07-02-56,1.74857,203.09,1.26625,155.56,-0.27934,260.18,2.87,2.96,275.98,276.30,276.05,-0.05821,312.54,2.88,3.08,276.16,276.31,276.23,2483.610,2501.565,-0.282,-0.163
2020-03-25T07:02:57,2020-03-25_07-02-58,1.74935,203.18,1.26702,155.65,-0.27911,260.20,2.87,2.96,275.98,276.30,276.05,-0.05751,312.69,2.88,3.09,276.16,276.31,276.24,2483.773,2501.796,-0.277,-0.156
2020-03-25T07:02:59,2020-03-25_07-03-00,1.75245,203.54,1.26941,155.95,-0.27906,260.18,2.87,2.97,275.98,276.31,276.05,-0.05731,312.71,2.88,3.09,276.17,276.32,276.24,2484.075,2502.085,-0.268,-0.147
2020-03-25T07:03:01,2020-03-25_07-03-02,1.75090,203.36,1.26846,155.83,-0.27938,260.09,2.87,2.97,275.99,276.31,276.06,-0.05759,312.60,2.89,3.09,276.17,276.32,276.25,2483.611,2502.172,-0.282,-0.145
2020-03-25T07:03:03,2020-03-25_07-03-04,1.74487,202.66,1.26390,155.27,-0.27933,260.08,2.88,2.97,275.99,276.31,276.06,-0.05774,312.53,2.89,3.10,276.17,276.32,276.25,2484.228,2501.589,-0.263,-0.162
2020-03-25T07:03:05,2020-03-25_07-03-06,1.74098,202.20,1.26105,154.92,-0.27917,260.10,2.88,2.97,275.99,276.32,276.06,-0.05798,312.47,2.89,3.10,276.18,276.32,276.25,2483.809,2501.589,-0.276,-0.162
2020-03-25T07:03:07,2020-03-25_07-03-08,1.74094,202.20,1.26126,154.95,-0.27944,260.03,2.88,2.97,275.99,276.32,276.06,-0.05830,312.37,2.89,3.10,276.18,276.33,276.25,2484.223,2501.601,-0.263,-0.162
2020-03-25T07:03:09,2020-03-25_07-03-10,1.74103,202.21,1.26130,154.95,-0.27931,260.06,2.88,2.98,275.99,276.32,276.06,-0.05887,312.24,2.89,3.10,276.18,276.33,276.25,2484.214,2501.846,-0.264,-0.155
2020-03-25T07:03:11,2020-03-25_07-03-12,1.74234,202.36,1.26236,155.08,-0.27951,260.04,2.88,2.98,276.00,276.31,276.06,-0.05917,312.18,2.89,3.10,276.18,276.33,276.25,2484.089,2501.625,-0.267,-0.161
2020-03-25T07:03:13,2020-03-25_07-03-14,1.74335,202.48,1.26321,155.19,-0.27996,259.95,2.88,2.97,276.00,276.31,276.07,-0.05980,312.04,2.89,3.10,276.18,276.33,276.25,2483.625,2501.977,-0.281,-0.151
2020-03-25T07:03:15,2020-03-25_07-03-16,1.74309,202.45,1.26286,155.14,-0.27968,260.05,2.88,2.97,276.00,276.31,276.07,-0.06021,311.98,2.89,3.10,276.18,276.32,276.25,2484.190,2501.806,-0.264,-0.156
2020-03-25T07:03:17,2020-03-25_07-03-18,1.73649,201.68,1.25784,154.53,-0.27894,260.24,2.88,2.97,276.00,276.31,276.07,-0.05934,312.23,2.89,3.10,276.18,276.32,276.25,2484.245,2501.867,-0.263,-0.154
2020-03-25T07:03:19,2020-03-25_07-03-20,1.72375,200.20,1.24833,153.36,-0.27868,260.30,2.88,2.98,276.00,276.31,276.07,-0.05913,312.29,2.89,3.10,276.18,276.32,276.25,2484.219,2501.756,-0.263,-0.157
2020-03-25T07:03:21,2020-03-25_07-03-22,1.70641,198.19,1.23562,151.80,-0.27869,260.28,2.88,2.98,276.00,276.32,276.07,-0.05866,312.40,2.90,3.10,276.18,276.33,276.25,2484.172,2501.313,-0.265,-0.171
2020-03-25T07:03:23,2020-03-25_07-03-24,1.68922,196.19,1.22317,150.27,-0.27821,260.38,2.88,2.98,276.00,276.32,276.07,-0.05839,312.45,2.90,3.10,276.18,276.33,276.25,2484.241,2501.523,-0.263,-0.164
2020-03-25T07:03:25,2020-03-25_07-03-26,1.67411,194.44,1.21239,148.94,-0.27880,260.23,2.89,2.98,276.00,276.32,276.07,-0.05857,312.39,2.90,3.11,276.18,276.33,276.26,2483.957,2501.830,-0.271,-0.155
2020-03-25T07:03:27,2020-03-25_07-03-28,1.67120,194.10,1.21086,148.75,-0.27922,260.13,2.89,2.98,276.00,276.32,276.07,-0.05873,312.35,2.90,3.11,276.18,276.33,276.26,2484.243,2501.930,-0.263,-0.152
2020-03-25T07:03:29,2020-03-25_07-03-30,1.68132,195.27,1.21894,149.75,-0.27872,260.27,2.89,2.98,276.01,276.32,276.07,-0.05945,312.15,2.90,3.11,276.19,276.33,276.26,2484.201,2501.679,-0.264,-0.160
2020-03-25T07:03:31,2020-03-25_07-03-32,1.69249,196.57,1.22709,150.75,-0.27869,260.28,2.89,2.98,276.01,276.32,276.07,-0.05863,312.36,2.90,3.11,276.19,276.34,276.26,2484.085,2501.688,-0.267,-0.159
2020-03-25T07:03:33,2020-03-25_07-03-34,1.69640,197.03,1.22957,151.05,-0.27840,260.35,2.89,2.99,276.01,276.32,276.08,-0.05873,312.32,2.90,3.11,276.19,276.34,276.26,2483.963,2501.717,-0.271,-0.159
2020-03-25T07:03:35,2020-03-25_07-03-36,1.69838,197.26,1.23097,151.22,-0.27825,260.40,2.89,2.99,276.01,276.32,276.08,-0.05919,312.22,2.90,3.11,276.19,276.34,276.27,2484.225,2501.550,-0.263,-0.164
2020-03-25T07:03:37,2020-03-25_07-03-38,1.69760,197.17,1.23043,151.16,-0.27833,260.39,2.89,2.99,276.01,276.33,276.08,-0.05922,312.21,2.90,3.12,276.19,276.34,276.27,2484.115,2501.944,-0.267,-0.152
2020-03-25T07:03:39,2020-03-25_07-03-40,1.69630,197.02,1.22940,151.03,-0.27822,260.41,2.89,2.99,276.01,276.32,276.08,-0.05868,312.36,2.90,3.12,276.19,276.34,276.27,2483.682,2501.610,-0.280,-0.162
2020-03-25T07:03:41,2020-03-25_07-03-42,1.69028,196.32,1.22490,150.48,-0.27808,260.46,2.89,2.99,276.01,276.33,276.08,-0.05858,312.39,2.90,3.12,276.19,276.34,276.27,2484.162,2501.620,-0.265,-0.161
2020-03-25T07:03:43,2020-03-25_07-03-44,1.67945,195.06,1.21711,149.52,-0.27798,260.48,2.89,2.99,276.01,276.33,276.08,-0.05783,312.58,2.90,3.12,276.19,276.34,276.27,2484.016,2501.917,-0.270,-0.152
2020-03-25T07:03:45,2020-03-25_07-03-46,1.67082,194.06,1.21119,148.80,-0.27789,260.51,2.89,2.99,276.01,276.33,276.08,-0.05818,312.48,2.91,3.12,276.20,276.34,276.27,2483.860,2501.905,-0.274,-0.153
2020-03-25T07:03:47,2020-03-25_07-03-48,1.66452,193.32,1.20674,148.25,-0.27776,260.54,2.90,2.99,276.02,276.33,276.08,-0.05748,312.66,2.91,3.12,276.20,276.35,276.27,2484.246,2501.920,-0.263,-0.152
2020-03-25T07:03:49,2020-03-25_07-03-50,1.65636,192.38,1.20072,147.51,-0.27822,260.43,2.90,2.99,276.02,276.33,276.08,-0.05788,312.54,2.91,3.12,276.20,276.35,276.27,2483.919,2501.776,-0.272,-0.157
2020-03-25T07:03:51,2020-03-25_07-03-52,1.64545,191.11,1.19299,146.56,-0.27855,260.35,2.90,2.99,276.02,276.33,276.08,-0.05751,312.64,2.91,3.13,276.20,276.35,276.28,2483.576,2501.592,-0.283,-0.162
2020-03-25T07:03:53,2020-03-25_07-03-54,1.63509,189.91,1.18557,145.65,-0.27919,260.23,2.90,2.99,276.02,276.33,276.08,-0.05819,312.48,2.91,3.13,276.20,276.35,276.28,2483.876,2501.622,-0.274,-0.161
2020-03-25T07:03:55,2020-03-25_07-03-56,1.62695,188.96,1.18008,144.97,-0.27940,260.21,2.90,2.99,276.02,276.33,276.08,-0.05851,312.41,2.91,3.13,276.20,276.35,276.28,2483.915,2501.708,-0.273,-0.159
2020-03-25T07:03:57,2020-03-25_07-03-58,1.61959,188.11,1.17493,144.34,-0.27981,260.14,2.90,2.99,276.02,276.32,276.08,-0.05913,312.28,2.91,3.13,276.20,276.35,276.28,2484.140,2501.926,-0.266,-0.152
2020-03-25T07:03:59,2020-03-25_07-04-00,1.61148,187.16,1.16919,143.63,-0.27980,260.18,2.90,2.99,276.02,276.32,276.08,-0.05922,312.28,2.91,3.12,276.20,276.35,276.28,2484.251,2502.025,-0.262,-0.149
2020-03-25T07:04:01,2020-03-25_07-04-02,1.60306,186.19,1.16314,142.89,-0.27997,260.18,2.90,2.99,276.02,276.32,276.08,-0.05944,312.25,2.91,3.12,276.20,276.35,276.28,2483.946,2501.870,-0.272,-0.154
2020-03-25T07:04:03,2020-03-25_07-04-04,1.59497,185.25,1.15749,142.20,-0.28028,260.11,2.90,2.99,276.02,276.32,276.08,-0.05928,312.30,2.91,3.12,276.20,276.35,276.28,2484.233,2501.866,-0.263,-0.154
2020-03-25T07:04:05,2020-03-25_07-04-06,1.58375,183.94,1.14903,141.16,-0.28051,260.08,2.90,2.99,276.02,276.32,276.08,-0.05985,312.20,2.92,3.12,276.20,276.35,276.27,2483.896,2501.579,-0.273,-0.163
2020-03-25T07:04:07,2020-03-25_07-04-08,1.56857,182.18,1.13802,139.81,-0.28070,260.07,2.90,2.99,276.02,276.32,276.08,-0.05970,312.26,2.92,3.12,276.20,276.34,276.27,2484.120,2501.573,-0.266,-0.163
2020-03-25T07:04:09,2020-03-25_07-04-10,1.55049,180.08,1.12472,138.17,-0.28050,260.15,2.91,2.99,276.02,276.32,276.08,-0.05920,312.40,2.92,3.12,276.20,276.34,276.27,2483.671,2501.918,-0.280,-0.152
2020-03-25T07:04:11,2020-03-25_07-04-12,1.53395,178.16,1.11266,136.69,-0.28090,260.08,2.91,2.99,276.02,276.32,276.08,-0.05959,312.31,2.92,3.12,276.20,276.34,276.27,2484.320,2501.840,-0.260,-0.155
2020-03-25T07:04:13,2020-03-25_07-04-14,1.52261,176.84,1.10443,135.68,-0.28154,259.96,2.91,2.99,276.02,276.31,276.07,-0.05996,312.24,2.92,3.12,276.20,276.34,276.27,2483.950,2501.890,-0.272,-0.153
2020-03-25T07:04:15,2020-03-25_07-04-16,1.51418,175.86,1.09881,134.99,-0.28168,259.98,2.91,2.98,276.02,276.31,276.07,-0.06045,312.14,2.92,3.12,276.20,276.34,276.27,2483.935,2501.724,-0.272,-0.158
2020-03-25T07:04:17,2020-03-25_07-04-18,1.50798,175.14,1.09426,134.43,-0.28190,259.97,2.91,2.98,276.02,276.31,276.07,-0.06031,312.20,2.92,3.12,276.20,276.34,276.27,2484.221,2501.584,-0.263,-0.163
2020-03-25T07:04:19,2020-03-25_07-04-20,1.50335,174.61,1.09113,134.04,-0.28223,259.91,2.91,2.98,276.02,276.30,276.07,-0.06033,312.23,2.92,3.12,276.20,276.34,276.27,2483.895,2501.914,-0.273,-0.153
2020-03-25T07:04:21,2020-03-25_07-04-22,1.50032,174.25,1.08904,133.79,-0.28200,260.01,2.91,2.98,276.01,276.30,276.07,-0.06074,312.16,2.92,3.12,276.20,276.34,276.27,2484.193,2501.589,-0.264,-0.162
2020-03-25T07:04:23,2020-03-25_07-04-24,1.49868,174.06,1.08811,133.67,-0.28275,259.87,2.91,2.98,276.01,276.30,276.07,-0.06088,312.15,2.92,3.12,276.20,276.34,276.27,2483.899,2501.589,-0.273,-0.162
2020-03-25T07:04:25,2020-03-25_07-04-26,1.49636,173.79,1.08663,133.49,-0.28323,259.80,2.91,2.97,276.01,276.30,276.06,-0.06101,312.14,2.92,3.12,276.20,276.34,276.27,2483.732,2501.863,-0.278,-0.154
2020-03-25T07:04:27,2020-03-25_07-04-28,1.48862,172.89,1.08071,132.77,-0.28355,259.77,2.91,2.97,276.01,276.29,276.06,-0.06180,311.98,2.93,3.11,276.19,276.33,276.27,2483.772,2501.962,-0.277,-0.151
2020-03-25T07:04:29,2020-03-25_07-04-30,1.47493,171.30,1.07051,131.51,-0.28418,259.68,2.91,2.97,276.01,276.29,276.06,-0.06212,311.95,2.93,3.11,276.19,276.33,276.26,2484.240,2501.842,-0.263,-0.155
2020-03-25T07:04:31,2020-03-25_07-04-32,1.46109,169.70,1.06020,130.25,-0.28450,259.65,2.92,2.97,276.01,276.29,276.06,-0.06271,311.84,2.93,3.11,276.19,276.33,276.26,2483.942,2501.645,-0.272,-0.161
2020-03-25T07:04:33,2020-03-25_07-04-34,1.44703,168.06,1.04998,128.99,-0.28494,259.60,2.92,2.96,276.01,276.28,276.05,-0.06320,311.76,2.93,3.11,276.19,276.32,276.26,2483.909,2501.599,-0.273,-0.162
2020-03-25T07:04:35,2020-03-25_07-04-36,1.43171,166.29,1.03867,127.60,-0.28539,259.56,2.92,2.96,276.01,276.28,276.05,-0.06315,311.82,2.93,3.10,276.19,276.32,276.25,2483.576,2501.600,-0.283,-0.162
2020-03-25T07:04:37,2020-03-25_07-04-38,1.41850,164.75,1.02894,126.41,-0.28530,259.63,2.92,2.96,276.00,276.27,276.05,-0.06405,311.64,2.93,3.10,276.18,276.32,276.25,2483.924,2501.578,-0.272,-0.163
2020-03-25T07:04:39,2020-03-25_07-04-40,1.40517,163.20,1.01913,125.20,-0.28526,259.70,2.92,2.96,276.00,276.27,276.04,-0.06418,311.65,2.93,3.10,276.18,276.32,276.25,2484.089,2501.924,-0.267,-0.152
2020-03-25T07:04:41,2020-03-25_07-04-42,1.39148,161.61,1.00902,123.96,-0.28528,259.74,2.92,2.95,276.00,276.27,276.04,-0.06422,311.69,2.93,3.10,276.18,276.31,276.25,2484.235,2501.905,-0.263,-0.153
2020-03-25T07:04:43,2020-03-25_07-04-44,1.37902,160.16,1.00007,122.86,-0.28556,259.72,2.92,2.95,276.00,276.26,276.04,-0.06380,311.84,2.93,3.09,276.18,276.31,276.24,2483.851,2502.018,-0.274,-0.149
2020-03-25T07:04:45,2020-03-25_07-04-46,1.36783,158.87,0.99194,121.86,-0.28552,259.75,2.92,2.95,276.00,276.26,276.04,-0.06322,312.00,2.93,3.09,276.18,276.31,276.24,2484.064,2501.802,-0.268,-0.156
2020-03-25T07:04:47,2020-03-25_07-04-48,1.35677,157.58,0.98345,120.82,-0.28575,259.72,2.92,2.95,276.00,276.26,276.03,-0.06314,312.04,2.93,3.09,276.18,276.31,276.24,2483.898,2501.580,-0.273,-0.163
2020-03-25T07:04:49,2020-03-25_07-04-50,1.34389,156.09,0.97393,119.65,-0.28576,259.74,2.92,2.95,276.00,276.26,276.03,-0.06304,312.06,2.93,3.09,276.18,276.31,276.24,2484.136,2501.594,-0.266,-0.162
2020-03-25T07:04:51,2020-03-25_07-04-52,1.33399,154.93,0.96671,118.76,-0.28611,259.68,2.92,2.95,276.00,276.26,276.03,-0.06295,312.10,2.93,3.09,276.18,276.31,276.24,2483.886,2501.643,-0.273,-0.161
2020-03-25T07:04:53,2020-03-25_07-04-54,1.33121,154.61,0.96525,118.58,-0.28653,259.62,2.92,2.95,276.00,276.26,276.03,-0.06328,312.03,2.93,3.09,276.18,276.31,276.24,2484.049,2501.772,-0.269,-0.157
2020-03-25T07:04:55,2020-03-25_07-04-56,1.33374,154.91,0.96749,118.86,-0.28699,259.56,2.92,2.94,276.00,276.26,276.03,-0.06319,312.07,2.94,3.09,276.18,276.31,276.24,2483.863,2501.860,-0.274,-0.154
2020-03-25T07:04:57,2020-03-25_07-04-58,1.33651,155.23,0.96976,119.14,-0.28787,259.38,2.93,2.94,276.00,276.25,276.03,-0.06378,311.94,2.94,3.09,276.18,276.31,276.24,2484.194,2501.570,-0.264,-0.163
2020-03-25T07:04:59,2020-03-25_07-05-00,1.33632,155.21,0.96972,119.13,-0.28816,259.35,2.93,2.94,276.00,276.25,276.02,-0.06430,311.82,2.94,3.09,276.18,276.31,276.24,2483.906,2501.553,-0.273,-0.163
2020-03-25T07:05:01,2020-03-25_07-05-02,1.33399,154.94,0.96796,118.91,-0.28773,259.50,2.93,2.94,275.99,276.25,276.02,-0.06421,311.89,2.94,3.09,276.18,276.31,276.24,2483.851,2501.577,-0.274,-0.163
2020-03-25T07:05:03,2020-03-25_07-05-04,1.33122,154.61,0.96583,118.65,-0.28806,259.47,2.93,2.94,275.99,276.24,276.02,-0.06430,311.88,2.94,3.09,276.18,276.31,276.24,2484.195,2501.728,-0.264,-0.158
2020-03-25T07:05:05,2020-03-25_07-05-06,1.32731,154.16,0.96287,118.29,-0.28807,259.49,2.93,2.93,275.99,276.24,276.02,-0.06415,311.94,2.94,3.09,276.18,276.30,276.24,2483.671,2501.855,-0.280,-0.154
2020-03-25T07:05:07,2020-03-25_07-05-08,1.32221,153.57,0.95901,117.81,-0.28818,259.49,2.93,2.93,275.99,276.24,276.02,-0.06416,311.96,2.94,3.09,276.18,276.30,276.24,2484.114,2501.597,-0.267,-0.162
2020-03-25T07:05:09,2020-03-25_07-05-10,1.31678,152.94,0.95479,117.30,-0.28810,259.54,2.93,2.93,275.99,276.24,276.02,-0.06358,312.12,2.94,3.09,276.18,276.30,276.24,2484.120,2502.118,-0.266,-0.146
2020-03-25T07:05:11,2020-03-25_07-05-12,1.31265,152.46,0.95174,116.92,-0.28864,259.43,2.93,2.93,275.99,276.24,276.01,-0.06368,312.09,2.94,3.09,276.18,276.30,276.24,2484.216,2501.865,-0.264,-0.154
2020-03-25T07:05:13,2020-03-25_07-05-14,1.31121,152.29,0.95081,116.81,-0.28848,259.48,2.93,2.93,275.99,276.24,276.01,-0.06410,311.99,2.94,3.09,276.18,276.31,276.24,2484.238,2501.644,-0.263,-0.161
2020-03-25T07:05:15,2020-03-25_07-05-16,1.31241,152.43,0.95197,116.95,-0.28891,259.40,2.93,2.93,275.99,276.24,276.01,-0.06425,311.97,2.94,3.09,276.18,276.30,276.24,2484.182,2501.885,-0.265,-0.153
2020-03-25T07:05:17,2020-03-25_07-05-18,1.31545,152.78,0.95460,117.27,-0.28890,259.42,2.93,2.93,275.99,276.24,276.01,-0.06373,312.10,2.94,3.09,276.18,276.31,276.24,2484.180,2501.580,-0.265,-0.163
2020-03-25T07:05:19,2020-03-25_07-05-20,1.31947,153.25,0.95750,117.63,-0.28917,259.36,2.93,2.93,275.99,276.24,276.01,-0.06404,312.03,2.94,3.09,276.18,276.31,276.24,2484.146,2501.597,-0.266,-0.162
2020-03-25T07:05:21,2020-03-25_07-05-22,1.32282,153.64,0.96028,117.97,-0.28895,259.42,2.93,2.93,275.99,276.24,276.01,-0.06402,312.02,2.94,3.09,276.18,276.31,276.24,2483.816,2501.768,-0.276,-0.157
2020-03-25T07:05:23,2020-03-25_07-05-24,1.32466,153.85,0.96177,118.15,-0.28899,259.42,2.93,2.93,275.99,276.24,276.01,-0.06410,312.02,2.94,3.09,276.18,276.31,276.24,2483.730,2502.172,-0.278,-0.145
2020-03-25T07:05:25,2020-03-25_07-05-26,1.32526,153.92,0.96209,118.19,-0.28936,259.34,2.93,2.93,275.99,276.24,276.01,-0.06424,311.97,2.94,3.09,276.18,276.31,276.24,2484.229,2501.866,-0.263,-0.154
2020-03-25T07:05:27,2020-03-25_07-05-28,1.32484,153.87,0.96163,118.14,-0.28985,259.22,2.93,2.93,275.99,276.24,276.01,-0.06436,311.95,2.95,3.09,276.18,276.31,276.24,2484.108,2501.722,-0.267,-0.158
2020-03-25T07:05:29,2020-03-25_07-05-30,1.32382,153.75,0.96081,118.04,-0.29051,259.10,2.94,2.93,275.99,276.24,276.01,-0.06509,311.79,2.95,3.09,276.18,276.31,276.24,2484.040,2501.643,-0.269,-0.161
2020-03-25T07:05:31,2020-03-25_07-05-32,1.32269,153.62,0.95996,117.93,-0.29041,259.17,2.94,2.93,275.99,276.24,276.01,-0.06605,311.59,2.95,3.09,276.18,276.31,276.24,2484.194,2501.245,-0.264,-0.173
2020-03-25T07:05:33,2020-03-25_07-05-34,1.32152,153.49,0.95910,117.83,-0.29073,259.13,2.94,2.93,275.99,276.23,276.01,-0.06636,311.55,2.95,3.09,276.18,276.30,276.24,2483.923,2501.692,-0.272,-0.159
2020-03-25T07:05:35,2020-03-25_07-05-36,1.31996,153.31,0.95803,117.69,-0.29110,259.06,2.94,2.93,275.99,276.23,276.01,-0.06609,311.63,2.95,3.09,276.18,276.30,276.24,2483.751,2501.589,-0.277,-0.162
2020-03-25T07:05:37,2020-03-25_07-05-38,1.31828,153.11,0.95667,117.53,-0.29115,259.07,2.94,2.93,275.99,276.23,276.01,-0.06621,311.63,2.95,3.09,276.18,276.30,276.24,2484.007,2501.544,-0.270,-0.164
2020-03-25T07:05:39,2020-03-25_07-05-40,1.31643,152.90,0.95525,117.35,-0.29067,259.22,2.94,2.92,275.99,276.23,276.01,-0.06602,311.69,2.95,3.09,276.17,276.30,276.24,2484.238,2502.203,-0.263,-0.144
2020-03-25T07:05:41,2020-03-25_07-05-42,1.31471,152.70,0.95373,117.17,-0.29085,259.18,2.94,2.92,275.99,276.23,276.01,-0.06635,311.63,2.95,3.09,276.17,276.30,276.24,2483.958,2502.037,-0.271,-0.149
2020-03-25T07:05:43,2020-03-25_07-05-44,1.31287,152.48,0.95229,116.99,-0.29124,259.12,2.94,2.92,275.99,276.23,276.01,-0.06692,311.51,2.95,3.09,276.17,276.30,276.23,2484.225,2501.593,-0.263,-0.162
2020-03-25T07:05:45,2020-03-25_07-05-46,1.31173,152.35,0.95135,116.87,-0.29129,259.16,2.94,2.92,275.98,276.23,276.00,-0.06703,311.52,2.95,3.08,276.17,276.30,276.23,2484.183,2501.667,-0.265,-0.160
2020-03-25T07:05:47,2020-03-25_07-05-48,1.31189,152.37,0.95131,116.87,-0.29111,259.24,2.94,2.92,275.98,276.22,276.00,-0.06676,311.62,2.95,3.08,276.17,276.29,276.23,2484.226,2501.591,-0.263,-0.162
2020-03-25T07:05:49,2020-03-25_07-05-50,1.31381,152.59,0.95277,117.05,-0.29127,259.22,2.94,2.92,275.98,276.22,276.00,-0.06746,311.46,2.95,3.08,276.17,276.29,276.23,2484.496,2501.887,-0.255,-0.153
2020-03-25T07:05:51,2020-03-25_07-05-52,1.31794,153.07,0.95608,117.45,-0.29118,259.26,2.94,2.92,275.98,276.22,276.00,-0.06769,311.44,2.95,3.08,276.17,276.29,276.23,2483.640,2502.193,-0.281,-0.144
2020-03-25T07:05:53,2020-03-25_07-05-54,1.32480,153.87,0.96143,118.11,-0.29170,259.18,2.94,2.92,275.98,276.22,276.00,-0.06783,311.42,2.95,3.08,276.17,276.29,276.23,2484.197,2501.613,-0.264,-0.162
2020-03-25T07:05:55,2020-03-25_07-05-56,1.33409,154.95,0.96855,118.99,-0.29129,259.28,2.94,2.92,275.98,276.22,276.00,-0.06777,311.47,2.95,3.08,276.17,276.29,276.22,2483.987,2501.958,-0.270,-0.151
2020-03-25T07:05:57,2020-03-25_07-05-58,1.34437,156.14,0.97637,119.95,-0.29078,259.42,2.94,2.92,275.98,276.22,276.00,-0.06727,311.62,2.95,3.07,276.17,276.29,276.22,2484.212,2501.810,-0.264,-0.156
2020-03-25T07:05:59,2020-03-25_07-06-00,1.35464,157.33,0.98408,120.89,-0.29079,259.40,2.94,2.92,275.98,276.22,276.00,-0.06666,311.77,2.95,3.08,276.17,276.29,276.22,2484.239,2501.592,-0.263,-0.162
2020-03-25T07:06:01,2020-03-25_07-06-02,1.36372,158.39,0.99100,121.74,-0.29078,259.39,2.95,2.92,275.98,276.23,276.00,-0.06641,311.82,2.95,3.08,276.17,276.29,276.22,2483.948,2501.599,-0.272,-0.162
2020-03-25T07:06:03,2020-03-25_07-06-04,1.37214,159.37,0.99738,122.53,-0.29042,259.45,2.95,2.92,275.98,276.23,276.00,-0.06610,311.88,2.95,3.08,276.17,276.29,276.23,2483.855,2501.648,-0.274,-0.161
2020-03-25T07:06:05,2020-03-25_07-06-06,1.38209,160.52,1.00494,123.46,-0.29034,259.45,2.95,2.92,275.98,276.23,276.00,-0.06616,311.86,2.96,3.08,276.17,276.29,276.23,2483.927,2501.546,-0.272,-0.164
2020-03-25T07:06:07,2020-03-25_07-06-08,1.39311,161.80,1.01319,124.47,-0.29001,259.51,2.95,2.93,275.99,276.24,276.01,-0.06625,311.81,2.96,3.08,276.17,276.30,276.23,2484.052,2501.875,-0.268,-0.154
2020-03-25T07:06:09,2020-03-25_07-06-10,1.40343,163.00,1.02080,125.40,-0.29046,259.37,2.95,2.93,275.99,276.24,276.01,-0.06606,311.85,2.96,3.08,276.17,276.30,276.23,2484.216,2501.591,-0.264,-0.162
2020-03-25T07:06:11,2020-03-25_07-06-12,1.41188,163.98,1.02720,126.19,-0.29060,259.33,2.95,2.93,275.99,276.24,276.01,-0.06597,311.86,2.96,3.09,276.17,276.30,276.23,2484.184,2501.589,-0.264,-0.162
2020-03-25T07:06:13,2020-03-25_07-06-14,1.41993,164.92,1.03304,126.91,-0.29084,259.26,2.95,2.93,275.99,276.24,276.01,-0.06638,311.75,2.96,3.09,276.17,276.30,276.23,2484.229,2501.277,-0.263,-0.172
2020-03-25T07:06:15,2020-03-25_07-06-16,1.42664,165.70,1.03776,127.49,-0.29100,259.22,2.95,2.93,275.99,276.24,276.01,-0.06694,311.60,2.96,3.09,276.18,276.30,276.24,2484.197,2501.600,-0.264,-0.162
2020-03-25T07:06:17,2020-03-25_07-06-18,1.43176,166.29,1.04139,127.94,-0.29078,259.27,2.95,2.93,275.99,276.24,276.01,-0.06688,311.63,2.96,3.09,276.18,276.30,276.24,2483.960,2501.897,-0.271,-0.153
2020-03-25T07:06:19,2020-03-25_07-06-20,1.43568,166.75,1.04427,128.29,-0.29096,259.23,2.95,2.93,275.99,276.25,276.02,-0.06715,311.57,2.96,3.09,276.18,276.30,276.24,2483.962,2501.680,-0.271,-0.160
2020-03-25T07:06:21,2020-03-25_07-06-22,1.43897,167.13,1.04632,128.54,-0.29145,259.12,2.95,2.93,275.99,276.24,276.02,-0.06762,311.46,2.96,3.09,276.18,276.30,276.24,2483.906,2501.799,-0.273,-0.156
2020-03-25T07:06:23,2020-03-25_07-06-24,1.44404,167.72,1.05017,129.01,-0.29154,259.10,2.95,2.93,275.99,276.24,276.02,-0.06784,311.43,2.96,3.09,276.17,276.30,276.24,2483.951,2502.004,-0.271,-0.150
2020-03-25T07:06:25,2020-03-25_07-06-26,1.45138,168.57,1.05580,129.71,-0.29156,259.13,2.95,2.93,275.99,276.24,276.02,-0.06789,311.44,2.96,3.09,276.17,276.30,276.23,2484.199,2501.890,-0.264,-0.153
2020-03-25T07:06:27,2020-03-25_07-06-28,1.45918,169.48,1.06141,130.39,-0.29131,259.20,2.95,2.93,275.99,276.24,276.02,-0.06821,311.37,2.96,3.09,276.17,276.30,276.23,2484.305,2501.587,-0.261,-0.162
2020-03-25T07:06:29,2020-03-25_07-06-30,1.46478,170.13,1.06550,130.90,-0.29140,259.17,2.95,2.93,275.99,276.24,276.02,-0.06813,311.41,2.96,3.08,276.17,276.30,276.23,2483.813,2501.827,-0.276,-0.155
2020-03-25T07:06:31,2020-03-25_07-06-32,1.46827,170.53,1.06800,131.20,-0.29107,259.26,2.95,2.93,275.99,276.24,276.02,-0.06831,311.37,2.96,3.08,276.17,276.30,276.23,2484.197,2501.614,-0.264,-0.162
2020-03-25T07:06:33,2020-03-25_07-06-34,1.46979,170.71,1.06902,131.33,-0.29132,259.19,2.95,2.94,275.99,276.24,276.02,-0.06828,311.39,2.96,3.08,276.17,276.30,276.23,2483.860,2501.601,-0.274,-0.162
2020-03-25T07:06:35,2020-03-25_07-06-36,1.47259,171.03,1.07101,131.57,-0.29085,259.30,2.95,2.94,275.99,276.25,276.02,-0.06853,311.32,2.96,3.08,276.17,276.30,276.23,2483.588,2502.217,-0.282,-0.143
2020-03-25T07:06:37,2020-03-25_07-06-38,1.47639,171.47,1.07383,131.92,-0.29040,259.41,2.95,2.94,275.99,276.25,276.02,-0.06784,311.50,2.96,3.09,276.17,276.30,276.23,2484.198,2501.713,-0.264,-0.159
2020-03-25T07:06:39,2020-03-25_07-06-40,1.47872,171.74,1.07558,132.14,-0.28985,259.52,2.96,2.94,275.99,276.25,276.02,-0.06733,311.61,2.96,3.09,276.17,276.30,276.24,2484.423,2501.552,-0.257,-0.163
2020-03-25T07:06:41,2020-03-25_07-06-42,1.47893,171.77,1.07539,132.11,-0.28953,259.56,2.96,2.94,276.00,276.26,276.03,-0.06690,311.69,2.96,3.09,276.18,276.30,276.24,2484.189,2501.712,-0.264,-0.159
2020-03-25T07:06:43,2020-03-25_07-06-44,1.47853,171.72,1.07519,132.09,-0.28974,259.47,2.96,2.95,276.00,276.26,276.03,-0.06670,311.72,2.96,3.09,276.18,276.31,276.24,2484.018,2501.473,-0.269,-0.166
2020-03-25T07:06:45,2020-03-25_07-06-46,1.47926,171.81,1.07574,132.16,-0.29018,259.36,2.96,2.95,276.00,276.26,276.03,-0.06704,311.63,2.97,3.09,276.18,276.31,276.24,2484.249,2501.585,-0.263,-0.162
2020-03-25T07:06:47,2020-03-25_07-06-48,1.48063,171.97,1.07657,132.26,-0.28908,259.60,2.96,2.95,276.00,276.26,276.03,-0.06705,311.60,2.96,3.09,276.18,276.31,276.24,2483.609,2501.880,-0.282,-0.154
2020-03-25T07:06:49,2020-03-25_07-06-50,1.48064,171.97,1.07678,132.28,-0.28917,259.56,2.96,2.95,276.00,276.27,276.04,-0.06654,311.72,2.97,3.10,276.18,276.31,276.25,2484.212,2501.829,-0.264,-0.155
2020-03-25T07:06:51,2020-03-25_07-06-52,1.47830,171.70,1.07480,132.04,-0.28941,259.49,2.96,2.95,276.00,276.27,276.04,-0.06654,311.70,2.97,3.10,276.18,276.31,276.25,2484.201,2501.582,-0.264,-0.163
2020-03-25T07:06:53,2020-03-25_07-06-54,1.47430,171.23,1.07176,131.67,-0.28928,259.49,2.96,2.95,276.00,276.27,276.04,-0.06711,311.55,2.97,3.10,276.19,276.32,276.25,2483.599,2501.619,-0.282,-0.161
2020-03-25T07:06:55,2020-03-25_07-06-56,1.46946,170.67,1.06807,131.21,-0.28948,259.44,2.96,2.96,276.01,276.27,276.04,-0.06672,311.63,2.97,3.10,276.19,276.32,276.25,2484.200,2501.557,-0.264,-0.163
2020-03-25T07:06:57,2020-03-25_07-06-58,1.46606,170.27,1.06560,130.91,-0.28939,259.46,2.96,2.96,276.01,276.27,276.04,-0.06663,311.64,2.97,3.10,276.19,276.32,276.25,2484.159,2501.268,-0.265,-0.172
2020-03-25T07:06:59,2020-03-25_07-07-00,1.46427,170.07,1.06417,130.73,-0.28913,259.51,2.96,2.96,276.01,276.27,276.04,-0.06642,311.69,2.97,3.10,276.19,276.32,276.25,2484.442,2501.466,-0.257,-0.166
2020-03-25T07:07:01,2020-03-25_07-07-02,1.46186,169.79,1.06224,130.50,-0.28870,259.61,2.96,2.96,276.01,276.27,276.04,-0.06593,311.80,2.97,3.11,276.19,276.32,276.25,2483.729,2502.216,-0.278,-0.144
2020-03-25T07:07:03,2020-03-25_07-07-04,1.45988,169.56,1.06086,130.33,-0.28853,259.65,2.96,2.96,276.01,276.28,276.05,-0.06574,311.83,2.97,3.11,276.19,276.32,276.26,2484.218,2501.750,-0.263,-0.158
2020-03-25T07:07:05,2020-03-25_07-07-06,1.45817,169.36,1.05951,130.16,-0.28869,259.59,2.96,2.96,276.01,276.28,276.05,-0.06521,311.96,2.97,3.11,276.19,276.33,276.26,2483.603,2502.052,-0.282,-0.148
2020-03-25T07:07:07,2020-03-25_07-07-08,1.45625,169.13,1.05809,129.99,-0.28873,259.58,2.96,2.96,276.01,276.28,276.05,-0.06598,311.75,2.97,3.11,276.20,276.33,276.26,2484.191,2501.823,-0.264,-0.155
2020-03-25T07:07:09,2020-03-25_07-07-10,1.45232,168.68,1.05520,129.63,-0.28876,259.58,2.96,2.96,276.02,276.28,276.05,-0.06602,311.74,2.97,3.11,276.20,276.33,276.26,2484.277,2501.578,-0.262,-0.163
2020-03-25T07:07:11,2020-03-25_07-07-12,1.44787,168.16,1.05201,129.24,-0.28889,259.54,2.96,2.96,276.02,276.28,276.05,-0.06615,311.71,2.97,3.11,276.20,276.33,276.26,2484.123,2501.562,-0.266,-0.163
2020-03-25T07:07:13,2020-03-25_07-07-14,1.44596,167.94,1.05072,129.08,-0.28847,259.66,2.96,2.97,276.02,276.28,276.05,-0.06590,311.78,2.97,3.11,276.20,276.33,276.26,2483.925,2501.573,-0.272,-0.163
2020-03-25T07:07:15,2020-03-25_07-07-16,1.44671,168.03,1.05114,129.13,-0.28845,259.65,2.97,2.97,276.02,276.28,276.05,-0.06515,311.96,2.97,3.11,276.20,276.33,276.26,2484.231,2501.584,-0.263,-0.163
2020-03-25T07:07:17,2020-03-25_07-07-18,1.44965,168.37,1.05360,129.43,-0.28868,259.58,2.97,2.97,276.02,276.28,276.05,-0.06537,311.91,2.97,3.11,276.20,276.33,276.26,2484.226,2501.565,-0.263,-0.163
2020-03-25T07:07:19,2020-03-25_07-07-20,1.45319,168.78,1.05629,129.77,-0.28821,259.70,2.97,2.97,276.02,276.28,276.05,-0.06485,312.03,2.97,3.11,276.20,276.33,276.26,2484.222,2501.857,-0.263,-0.154
2020-03-25T07:07:21,2020-03-25_07-07-22,1.45606,169.11,1.05861,130.05,-0.28821,259.68,2.97,2.97,276.02,276.29,276.05,-0.06489,312.01,2.97,3.12,276.20,276.33,276.26,2483.886,2501.901,-0.273,-0.153
2020-03-25T07:07:23,2020-03-25_07-07-24,1.45566,169.07,1.05810,129.99,-0.28794,259.74,2.97,2.97,276.02,276.29,276.06,-0.06485,312.00,2.97,3.12,276.20,276.33,276.27,2484.228,2501.637,-0.263,-0.161
2020-03-25T07:07:25,2020-03-25_07-07-26,1.45376,168.85,1.05657,129.80,-0.28879,259.53,2.97,2.97,276.02,276.29,276.06,-0.06495,311.98,2.97,3.12,276.20,276.33,276.27,2484.245,2501.597,-0.263,-0.162
2020-03-25T07:07:27,2020-03-25_07-07-28,1.45239,168.69,1.05539,129.65,-0.28901,259.49,2.97,2.97,276.02,276.29,276.06,-0.06518,311.92,2.97,3.12,276.20,276.34,276.27,2484.044,2501.561,-0.269,-0.163
2020-03-25T07:07:29,2020-03-25_07-07-30,1.45275,168.73,1.05567,129.69,-0.28897,259.49,2.97,2.97,276.02,276.29,276.06,-0.06512,311.93,2.97,3.12,276.21,276.34,276.27,2483.906,2501.568,-0.273,-0.163
2020-03-25T07:07:31,2020-03-25_07-07-32,1.45416,168.89,1.05659,129.80,-0.28930,259.42,2.97,2.97,276.02,276.29,276.06,-0.06574,311.80,2.98,3.12,276.21,276.34,276.27,2484.229,2501.925,-0.263,-0.152
2020-03-25T07:07:33,2020-03-25_07-07-34,1.45609,169.12,1.05811,129.99,-0.28947,259.40,2.97,2.97,276.03,276.29,276.06,-0.06578,311.80,2.98,3.12,276.21,276.33,276.27,2484.004,2501.628,-0.270,-0.161
2020-03-25T07:07:35,2020-03-25_07-07-36,1.45875,169.42,1.06006,130.23,-0.28947,259.42,2.97,2.97,276.03,276.29,276.06,-0.06624,311.70,2.98,3.12,276.21,276.33,276.27,2483.939,2501.602,-0.272,-0.162
2020-03-25T07:07:37,2020-03-25_07-07-38,1.46238,169.85,1.06274,130.56,-0.28922,259.49,2.97,2.97,276.03,276.29,276.06,-0.06654,311.64,2.98,3.12,276.20,276.33,276.27,2484.200,2501.593,-0.264,-0.162
2020-03-25T07:07:39,2020-03-25_07-07-40,1.46740,170.43,1.06644,131.01,-0.28890,259.58,2.97,2.97,276.03,276.29,276.06,-0.06639,311.69,2.98,3.12,276.20,276.33,276.27,2483.962,2501.739,-0.271,-0.158
2020-03-25T07:07:41,2020-03-25_07-07-42,1.47330,171.11,1.07088,131.56,-0.28856,259.67,2.97,2.97,276.03,276.29,276.06,-0.06625,311.74,2.98,3.12,276.20,276.33,276.27,2484.167,2501.821,-0.265,-0.155
2020-03-25T07:07:43,2020-03-25_07-07-44,1.47916,171.80,1.07515,132.08,-0.28844,259.69,2.97,2.97,276.03,276.29,276.06,-0.06661,311.66,2.98,3.12,276.21,276.33,276.27,2484.186,2501.590,-0.264,-0.162
2020-03-25T07:07:45,2020-03-25_07-07-46,1.48405,172.36,1.07856,132.50,-0.28823,259.73,2.97,2.98,276.03,276.29,276.06,-0.06606,311.81,2.98,3.12,276.20,276.33,276.27,2484.485,2502.060,-0.255,-0.148
2020-03-25T07:07:47,2020-03-25_07-07-48,1.48802,172.82,1.08129,132.84,-0.28826,259.73,2.97,2.98,276.03,276.29,276.06,-0.06546,311.96,2.98,3.12,276.21,276.33,276.27,2483.957,2501.620,-0.271,-0.161
2020-03-25T07:07:49,2020-03-25_07-07-50,1.49196,173.28,1.08407,133.18,-0.28845,259.67,2.97,2.98,276.03,276.29,276.06,-0.06539,311.98,2.98,3.12,276.21,276.33,276.27,2483.994,2501.874,-0.270,-0.154
2020-03-25T07:07:51,2020-03-25_07-07-52,1.49762,173.94,1.08844,133.71,-0.28849,259.67,2.98,2.98,276.03,276.29,276.06,-0.06549,311.95,2.98,3.12,276.21,276.33,276.27,2483.875,2501.592,-0.274,-0.162
2020-03-25T07:07:53,2020-03-25_07-07-54,1.50585,174.90,1.09454,134.46,-0.28829,259.70,2.98,2.98,276.03,276.30,276.06,-0.06573,311.90,2.98,3.12,276.21,276.33,276.27,2484.290,2501.594,-0.261,-0.162
2020-03-25T07:07:55,2020-03-25_07-07-56,1.51467,175.92,1.10111,135.27,-0.28791,259.80,2.98,2.98,276.03,276.30,276.06,-0.06515,312.04,2.98,3.12,276.21,276.33,276.27,2483.977,2501.909,-0.271,-0.153
2020-03-25T07:07:57,2020-03-25_07-07-58,1.52308,176.90,1.10715,136.01,-0.28803,259.75,2.98,2.98,276.03,276.30,276.07,-0.06474,312.13,2.98,3.12,276.21,276.34,276.27,2484.243,2501.712,-0.263,-0.159
2020-03-25T07:07:59,2020-03-25_07-08-00,1.52998,177.70,1.11206,136.62,-0.28791,259.77,2.98,2.98,276.04,276.30,276.07,-0.06432,312.23,2.98,3.12,276.21,276.34,276.27,2484.396,2501.977,-0.258,-0.151
2020-03-25T07:08:01,2020-03-25_07-08-02,1.53415,178.18,1.11496,136.97,-0.28826,259.66,2.98,2.99,276.04,276.30,276.07,-0.06430,312.22,2.98,3.13,276.21,276.34,276.27,2483.964,2501.855,-0.271,-0.154
2020-03-25T07:08:03,2020-03-25_07-08-04,1.53518,178.30,1.11540,137.03,-0.28865,259.56,2.98,2.99,276.04,276.31,276.07,-0.06495,312.05,2.98,3.13,276.21,276.34,276.28,2483.992,2501.817,-0.270,-0.155
2020-03-25T07:08:05,2020-03-25_07-08-06,1.53410,178.18,1.11440,136.90,-0.28869,259.56,2.98,2.99,276.04,276.31,276.07,-0.06514,312.00,2.98,3.13,276.21,276.34,276.28,2483.887,2501.730,-0.273,-0.158
2020-03-25T07:08:07,2020-03-25_07-08-08,1.52993,177.69,1.11119,136.51,-0.28850,259.58,2.98,2.99,276.04,276.31,276.07,-0.06506,312.02,2.98,3.13,276.21,276.34,276.28,2483.876,2501.587,-0.274,-0.162
2020-03-25T07:08:09,2020-03-25_07-08-10,1.52516,177.14,1.10741,136.05,-0.28887,259.49,2.98,2.99,276.04,276.31,276.07,-0.06560,311.89,2.98,3.13,276.21,276.34,276.28,2484.089,2501.595,-0.267,-0.162
2020-03-25T07:08:11,2020-03-25_07-08-12,1.52327,176.92,1.10599,135.87,-0.28860,259.56,2.98,2.99,276.04,276.31,276.07,-0.06516,312.01,2.99,3.13,276.21,276.34,276.28,2483.617,2501.862,-0.281,-0.154
2020-03-25T07:08:13,2020-03-25_07-08-14,1.52644,177.29,1.10863,136.19,-0.28838,259.61,2.98,2.99,276.04,276.31,276.08,-0.06473,312.12,2.99,3.13,276.21,276.34,276.28,2483.998,2501.983,-0.270,-0.151
2020-03-25T07:08:15,2020-03-25_07-08-16,1.53390,178.15,1.11429,136.89,-0.28830,259.63,2.98,2.99,276.04,276.31,276.08,-0.06489,312.08,2.99,3.13,276.22,276.34,276.28,2483.927,2501.907,-0.272,-0.153
2020-03-25T07:08:17,2020-03-25_07-08-18,1.54410,179.34,1.12203,137.84,-0.28779,259.73,2.98,3.00,276.04,276.31,276.08,-0.06473,312.12,2.99,3.13,276.22,276.35,276.28,2483.465,2501.658,-0.286,-0.160
2020-03-25T07:08:19,2020-03-25_07-08-20,1.55374,180.46,1.12939,138.75,-0.28784,259.71,2.98,3.00,276.04,276.32,276.08,-0.06467,312.13,2.99,3.13,276.22,276.35,276.28,2483.874,2501.618,-0.274,-0.161
2020-03-25T07:08:21,2020-03-25_07-08-22,1.56150,181.36,1.13518,139.46,-0.28760,259.74,2.98,3.00,276.05,276.32,276.08,-0.06413,312.26,2.99,3.13,276.22,276.35,276.28,2484.267,2501.878,-0.262,-0.154
2020-03-25T07:08:23,2020-03-25_07-08-24,1.56679,181.97,1.13921,139.95,-0.28839,259.55,2.98,3.00,276.05,276.32,276.08,-0.06420,312.23,2.99,3.13,276.22,276.35,276.28,2483.870,2501.865,-0.274,-0.154
2020-03-25T07:08:25,2020-03-25_07-08-26,1.56863,182.19,1.14049,140.11,-0.28788,259.66,2.98,3.00,276.05,276.32,276.09,-0.06424,312.22,2.99,3.14,276.22,276.35,276.28,2483.892,2501.889,-0.273,-0.153
2020-03-25T07:08:27,2020-03-25_07-08-28,1.56435,181.69,1.13727,139.71,-0.28772,259.69,2.99,3.00,276.05,276.32,276.09,-0.06381,312.32,2.99,3.14,276.22,276.35,276.29,2483.903,2501.600,-0.273,-0.162
2020-03-25T07:08:29,2020-03-25_07-08-30,1.55747,180.89,1.13236,139.11,-0.28775,259.66,2.99,3.01,276.05,276.33,276.09,-0.06337,312.41,2.99,3.14,276.22,276.35,276.29,2483.676,2501.917,-0.280,-0.152
2020-03-25T07:08:31,2020-03-25_07-08-32,1.55160,180.21,1.12816,138.59,-0.28753,259.69,2.99,3.01,276.05,276.33,276.09,-0.06303,312.48,2.99,3.14,276.22,276.36,276.29,2484.062,2501.597,-0.268,-0.162
2020-03-25T07:08:33,2020-03-25_07-08-34,1.54913,179.92,1.12654,138.40,-0.28759,259.65,2.99,3.01,276.05,276.34,276.09,-0.06324,312.41,2.99,3.14,276.23,276.36,276.29,2484.251,2501.719,-0.262,-0.158
2020-03-25T07:08:35,2020-03-25_07-08-36,1.54834,179.83,1.12623,138.36,-0.28779,259.58,2.99,3.01,276.06,276.34,276.10,-0.06299,312.45,2.99,3.15,276.23,276.36,276.30,2484.160,2501.458,-0.265,-0.166
2020-03-25T07:08:37,2020-03-25_07-08-38,1.54715,179.69,1.12554,138.27,-0.28759,259.62,2.99,3.01,276.06,276.34,276.10,-0.06277,312.49,2.99,3.15,276.23,276.36,276.30,2484.085,2501.623,-0.267,-0.161
2020-03-25T07:08:39,2020-03-25_07-08-40,1.54421,179.35,1.12351,138.02,-0.28805,259.50,2.99,3.02,276.06,276.34,276.10,-0.06317,312.38,2.99,3.15,276.23,276.37,276.30,2483.920,2501.896,-0.272,-0.153
2020-03-25T07:08:41,2020-03-25_07-08-42,1.53824,178.66,1.11916,137.49,-0.28788,259.55,2.99,3.02,276.06,276.34,276.10,-0.06366,312.25,2.99,3.15,276.23,276.37,276.30,2483.898,2501.681,-0.273,-0.160
2020-03-25T07:08:43,2020-03-25_07-08-44,1.52962,177.66,1.11304,136.74,-0.28781,259.56,2.99,3.02,276.06,276.34,276.10,-0.06360,312.26,2.99,3.15,276.23,276.37,276.30,2483.579,2501.870,-0.283,-0.154
2020-03-25T07:08:45,2020-03-25_07-08-46,1.52042,176.59,1.10620,135.90,-0.28829,259.45,2.99,3.02,276.06,276.34,276.10,-0.06323,312.36,2.99,3.15,276.24,276.37,276.30,2483.987,2501.759,-0.270,-0.157
2020-03-25T07:08:47,2020-03-25_07-08-48,1.51402,175.84,1.10186,135.36,-0.28843,259.41,2.99,3.02,276.06,276.34,276.10,-0.06316,312.37,3.00,3.15,276.24,276.37,276.30,2483.925,2501.875,-0.272,-0.154
2020-03-25T07:08:49,2020-03-25_07-08-50,1.50922,175.29,1.09853,134.95,-0.28876,259.34,2.99,3.02,276.06,276.34,276.10,-0.06430,312.09,3.00,3.15,276.24,276.37,276.30,2483.940,2501.583,-0.272,-0.163
2020-03-25T07:08:51,2020-03-25_07-08-52,1.50393,174.67,1.09489,134.51,-0.28869,259.38,2.99,3.02,276.06,276.34,276.10,-0.06451,312.05,3.00,3.15,276.24,276.37,276.30,2484.102,2501.588,-0.267,-0.162
2020-03-25T07:08:53,2020-03-25_07-08-54,1.49698,173.87,1.08960,133.86,-0.28895,259.34,2.99,3.02,276.06,276.34,276.10,-0.06438,312.09,3.00,3.15,276.24,276.37,276.30,2483.981,2501.600,-0.271,-0.162
2020-03-25T07:08:55,2020-03-25_07-08-56,1.48961,173.01,1.08423,133.20,-0.28926,259.28,2.99,3.02,276.06,276.34,276.10,-0.06514,311.92,3.00,3.15,276.24,276.37,276.30,2483.721,2501.862,-0.278,-0.154
2020-03-25T07:08:57,2020-03-25_07-08-58,1.48318,172.26,1.07965,132.64,-0.28941,259.26,2.99,3.02,276.06,276.33,276.10,-0.06514,311.94,3.00,3.15,276.24,276.37,276.30,2484.219,2501.893,-0.263,-0.153
2020-03-25T07:08:59,2020-03-25_07-09-00,1.47930,171.81,1.07682,132.29,-0.28906,259.36,3.00,3.02,276.06,276.33,276.10,-0.06487,312.02,3.00,3.15,276.24,276.37,276.30,2483.939,2501.818,-0.272,-0.155
2020-03-25T07:09:01,2020-03-25_07-09-02,1.47964,171.85,1.07726,132.34,-0.28888,259.40,3.00,3.02,276.06,276.34,276.10,-0.06424,312.18,3.00,3.15,276.24,276.37,276.30,2483.730,2501.733,-0.278,-0.158
2020-03-25T07:09:03,2020-03-25_07-09-04,1.48321,172.27,1.08027,132.71,-0.28899,259.39,3.00,3.02,276.06,276.34,276.10,-0.06461,312.09,3.00,3.15,276.24,276.37,276.30,2483.623,2501.798,-0.281,-0.156
2020-03-25T07:09:05,2020-03-25_07-09-06,1.48954,173.00,1.08501,133.29,-0.28883,259.43,3.00,3.02,276.07,276.34,276.10,-0.06420,312.19,3.00,3.15,276.24,276.37,276.30,2483.985,2501.598,-0.270,-0.162
2020-03-25T07:09:07,2020-03-25_07-09-08,1.49513,173.65,1.08917,133.80,-0.28896,259.39,3.00,3.02,276.07,276.34,276.11,-0.06384,312.27,3.00,3.16,276.24,276.37,276.31,2483.602,2501.666,-0.282,-0.160
2020-03-25T07:09:09,2020-03-25_07-09-10,1.49986,174.20,1.09297,134.27,-0.28878,259.42,3.00,3.02,276.07,276.34,276.11,-0.06319,312.42,3.00,3.16,276.24,276.38,276.31,2483.890,2501.687,-0.273,-0.159
2020-03-25T07:09:11,2020-03-25_07-09-12,1.50173,174.42,1.09418,134.42,-0.28918,259.31,3.00,3.02,276.07,276.34,276.11,-0.06314,312.42,3.00,3.16,276.24,276.38,276.31,2483.886,2502.065,-0.273,-0.148
2020-03-25T07:09:13,2020-03-25_07-09-14,1.49872,174.07,1.09201,134.15,-0.28905,259.34,3.00,3.02,276.07,276.34,276.11,-0.06378,312.25,3.00,3.16,276.24,276.38,276.31,2484.214,2501.848,-0.264,-0.155
2020-03-25T07:09:15,2020-03-25_07-09-16,1.49321,173.43,1.08778,133.63,-0.28962,259.22,3.00,3.02,276.07,276.34,276.11,-0.06412,312.17,3.00,3.16,276.24,276.38,276.31,2484.050,2501.562,-0.269,-0.163
2020-03-25T07:09:17,2020-03-25_07-09-18,1.48640,172.64,1.08276,133.02,-0.28950,259.27,3.00,3.02,276.07,276.34,276.11,-0.06457,312.07,3.00,3.16,276.24,276.38,276.31,2484.079,2501.581,-0.268,-0.163
2020-03-25T07:09:19,2020-03-25_07-09-20,1.47934,171.82,1.07761,132.38,-0.28951,259.27,3.00,3.02,276.07,276.34,276.11,-0.06467,312.06,3.01,3.16,276.24,276.38,276.31,2483.594,2501.587,-0.282,-0.162
2020-03-25T07:09:21,2020-03-25_07-09-22,1.47060,170.80,1.07108,131.58,-0.28978,259.22,3.00,3.02,276.07,276.34,276.11,-0.06493,312.01,3.01,3.16,276.24,276.38,276.31,2483.734,2501.586,-0.278,-0.162
2020-03-25T07:09:23,2020-03-25_07-09-24,1.46173,169.77,1.06425,130.74,-0.29011,259.16,3.00,3.02,276.07,276.34,276.11,-0.06470,312.08,3.01,3.16,276.24,276.38,276.31,2483.913,2501.740,-0.273,-0.158
2020-03-25T07:09:25,2020-03-25_07-09-26,1.45289,168.74,1.05771,129.94,-0.29032,259.13,3.00,3.02,276.07,276.34,276.11,-0.06469,312.11,3.01,3.16,276.24,276.38,276.31,2483.846,2501.779,-0.275,-0.157
2020-03-25T07:09:27,2020-03-25_07-09-28,1.44374,167.68,1.05077,129.09,-0.28997,259.22,3.00,3.02,276.07,276.34,276.11,-0.06423,312.23,3.01,3.16,276.24,276.38,276.31,2484.237,2501.659,-0.263,-0.160
2020-03-25T07:09:29,2020-03-25_07-09-30,1.43507,166.67,1.04435,128.30,-0.28985,259.27,3.00,3.02,276.07,276.34,276.11,-0.06410,312.28,3.01,3.16,276.24,276.38,276.31,2484.233,2501.530,-0.263,-0.164
2020-03-25T07:09:31,2020-03-25_07-09-32,1.42761,165.81,1.03887,127.63,-0.29009,259.22,3.01,3.02,276.07,276.34,276.11,-0.06390,312.32,3.01,3.16,276.24,276.38,276.31,2484.256,2501.600,-0.262,-0.162
2020-03-25T07:09:33,2020-03-25_07-09-34,1.42298,165.27,1.03550,127.21,-0.29007,259.23,3.01,3.02,276.07,276.34,276.11,-0.06405,312.28,3.01,3.16,276.25,276.38,276.31,2484.225,2501.592,-0.263,-0.162
2020-03-25T07:09:35,2020-03-25_07-09-36,1.42136,165.08,1.03447,127.08,-0.29000,259.26,3.01,3.02,276.07,276.34,276.11,-0.06420,312.24,3.01,3.16,276.25,276.38,276.31,2483.585,2501.669,-0.282,-0.160
2020-03-25T07:09:37,2020-03-25_07-09-38,1.42242,165.21,1.03545,127.20,-0.28994,259.29,3.01,3.02,276.07,276.34,276.11,-0.06425,312.24,3.01,3.16,276.25,276.38,276.31,2484.241,2501.844,-0.263,-0.155
2020-03-25T07:09:39,2020-03-25_07-09-40,1.42428,165.42,1.03704,127.40,-0.28964,259.36,3.01,3.02,276.07,276.34,276.11,-0.06401,312.30,3.01,3.16,276.25,276.38,276.31,2484.213,2501.605,-0.264,-0.162
2020-03-25T07:09:41,2020-03-25_07-09-42,1.42728,165.77,1.03926,127.67,-0.28967,259.34,3.01,3.03,276.07,276.34,276.11,-0.06432,312.22,3.01,3.16,276.25,276.38,276.31,2483.903,2501.616,-0.273,-0.162
2020-03-25T07:09:43,2020-03-25_07-09-44,1.43153,166.26,1.04261,128.08,-0.28977,259.32,3.01,3.03,276.07,276.34,276.11,-0.06374,312.36,3.01,3.17,276.25,276.38,276.32,2484.007,2501.542,-0.270,-0.164
2020-03-25T07:09:45,2020-03-25_07-09-46,1.43868,167.09,1.04819,128.77,-0.28989,259.31,3.01,3.03,276.08,276.34,276.11,-0.06379,312.34,3.01,3.17,276.25,276.38,276.32,2483.447,2501.591,-0.287,-0.162
2020-03-25T07:09:47,2020-03-25_07-09-48,1.44800,168.18,1.05535,129.65,-0.28978,259.34,3.01,3.03,276.08,276.34,276.11,-0.06353,312.41,3.01,3.17,276.25,276.39,276.32,2484.204,2501.569,-0.264,-0.163
2020-03-25T07:09:49,2020-03-25_07-09-50,1.45592,169.10,1.06123,130.37,-0.28991,259.30,3.01,3.03,276.08,276.34,276.11,-0.06364,312.37,3.01,3.17,276.25,276.39,276.32,2484.110,2501.757,-0.267,-0.157
2020-03-25T07:09:51,2020-03-25_07-09-52,1.46212,169.82,1.06590,130.95,-0.28935,259.45,3.01,3.03,276.08,276.34,276.11,-0.06314,312.50,3.01,3.17,276.25,276.39,276.32,2484.190,2501.603,-0.264,-0.162
2020-03-25T07:09:53,2020-03-25_07-09-54,1.46871,170.58,1.07104,131.58,-0.28932,259.45,3.01,3.03,276.08,276.35,276.11,-0.06270,312.60,3.02,3.17,276.26,276.39,276.32,2483.848,2501.750,-0.275,-0.158
2020-03-25T07:09:55,2020-03-25_07-09-56,1.47679,171.52,1.07707,132.32,-0.28912,259.47,3.01,3.03,276.08,276.35,276.12,-0.06239,312.67,3.02,3.17,276.26,276.39,276.32,2484.151,2501.875,-0.265,-0.154
2020-03-25T07:09:57,2020-03-25_07-09-58,1.48489,172.46,1.08325,133.08,-0.28878,259.52,3.01,3.03,276.08,276.35,276.12,-0.06233,312.65,3.02,3.18,276.26,276.40,276.33,2484.170,2501.808,-0.265,-0.156
2020-03-25T07:09:59,2020-03-25_07-10-00,1.48989,173.04,1.08682,133.52,-0.28866,259.53,3.01,3.04,276.08,276.36,276.12,-0.06191,312.72,3.02,3.18,276.26,276.40,276.33,2483.908,2501.592,-0.273,-0.162
2020-03-25T07:10:01,2020-03-25_07-10-02,1.49030,173.09,1.08694,133.53,-0.28842,259.55,3.01,3.04,276.09,276.36,276.12,-0.06139,312.82,3.02,3.18,276.27,276.40,276.33,2484.223,2501.604,-0.263,-0.162
2020-03-25T07:10:03,2020-03-25_07-10-04,1.48289,172.23,1.08093,132.79,-0.28865,259.47,3.02,3.04,276.09,276.37,276.13,-0.06189,312.66,3.02,3.19,276.27,276.41,276.34,2484.218,2501.570,-0.263,-0.163
2020-03-25T07:10:05,2020-03-25_07-10-06,1.47064,170.81,1.07168,131.66,-0.28903,259.36,3.02,3.05,276.09,276.37,276.13,-0.06225,312.57,3.02,3.19,276.27,276.41,276.34,2483.961,2501.613,-0.271,-0.162
2020-03-25T07:10:07,2020-03-25_07-10-08,1.46255,169.87,1.06561,130.91,-0.28872,259.44,3.02,3.05,276.09,276.37,276.13,-0.06247,312.50,3.02,3.19,276.27,276.41,276.34,2484.240,2501.582,-0.263,-0.163
2020-03-25T07:10:09,2020-03-25_07-10-10,1.45861,169.41,1.06256,130.54,-0.28913,259.35,3.02,3.05,276.09,276.37,276.13,-0.06270,312.45,3.02,3.19,276.27,276.41,276.34,2484.271,2501.582,-0.262,-0.163
2020-03-25T07:10:11,2020-03-25_07-10-12,1.45469,168.95,1.05952,130.16,-0.28911,259.38,3.02,3.05,276.09,276.37,276.13,-0.06286,312.42,3.02,3.19,276.27,276.41,276.34,2483.950,2501.703,-0.272,-0.159
2020-03-25T07:10:13,2020-03-25_07-10-14,1.45064,168.48,1.05644,129.78,-0.28893,259.43,3.02,3.05,276.09,276.37,276.13,-0.06307,312.37,3.02,3.19,276.27,276.41,276.34,2484.077,2501.570,-0.268,-0.163
2020-03-25T07:10:15,2020-03-25_07-10-16,1.44922,168.32,1.05526,129.64,-0.28886,259.45,3.02,3.05,276.09,276.37,276.13,-0.06302,312.40,3.02,3.19,276.27,276.41,276.34,2484.228,2501.604,-0.263,-0.162
2020-03-25T07:10:17,2020-03-25_07-10-18,1.45373,168.84,1.05857,130.05,-0.28879,259.48,3.02,3.05,276.09,276.37,276.13,-0.06263,312.49,3.02,3.19,276.27,276.41,276.34,2483.799,2501.573,-0.276,-0.163
2020-03-25T07:10:19,2020-03-25_07-10-20,1.46397,170.03,1.06654,131.02,-0.28900,259.42,3.02,3.05,276.09,276.37,276.13,-0.06265,312.50,3.02,3.19,276.28,276.41,276.34,2483.848,2501.993,-0.275,-0.150
2020-03-25T07:10:21,2020-03-25_07-10-22,1.47747,171.60,1.07648,132.25,-0.28862,259.52,3.02,3.05,276.09,276.37,276.13,-0.06274,312.49,3.03,3.19,276.28,276.41,276.34,2484.218,2501.907,-0.263,-0.153
2020-03-25T07:10:23,2020-03-25_07-10-24,1.49472,173.60,1.08960,133.86,-0.28850,259.55,3.02,3.05,276.10,276.37,276.14,-0.06262,312.51,3.03,3.20,276.28,276.41,276.34,2484.049,2501.750,-0.269,-0.158
2020-03-25T07:10:25,2020-03-25_07-10-26,1.51649,176.13,1.10603,135.88,-0.28832,259.59,3.02,3.05,276.10,276.37,276.14,-0.06215,312.63,3.03,3.20,276.28,276.42,276.35,2484.236,2501.863,-0.263,-0.154
2020-03-25T07:10:27,2020-03-25_07-10-28,1.54218,179.11,1.12510,138.22,-0.28804,259.64,3.02,3.05,276.10,276.38,276.14,-0.06195,312.68,3.03,3.20,276.28,276.42,276.35,2483.918,2501.610,-0.272,-0.162
2020-03-25T07:10:29,2020-03-25_07-10-30,1.56282,181.51,1.14033,140.09,-0.28771,259.68,3.02,3.06,276.10,276.38,276.14,-0.06188,312.69,3.03,3.20,276.28,276.42,276.35,2483.764,2501.599,-0.277,-0.162
2020-03-25T07:10:31,2020-03-25_07-10-32,1.57886,183.38,1.15182,141.50,-0.28768,259.65,3.03,3.06,276.10,276.39,276.14,-0.06164,312.74,3.03,3.20,276.28,276.42,276.35,2484.176,2501.652,-0.265,-0.160
2020-03-25T07:10:33,2020-03-25_07-10-34,1.59102,184.79,1.16038,142.55,-0.28728,259.72,3.03,3.06,276.10,276.39,276.15,-0.06175,312.69,3.03,3.20,276.28,276.42,276.35,2484.207,2501.761,-0.264,-0.157
2020-03-25T07:10:35,2020-03-25_07-10-36,1.59956,185.78,1.16663,143.32,-0.28726,259.68,3.03,3.07,276.11,276.39,276.15,-0.06145,312.76,3.03,3.21,276.29,276.43,276.36,2484.212,2501.616,-0.264,-0.162
2020-03-25T07:10:37,2020-03-25_07-10-38,1.60559,186.48,1.17080,143.83,-0.28710,259.71,3.03,3.07,276.11,276.40,276.15,-0.06153,312.72,3.03,3.21,276.29,276.43,276.36,2484.216,2501.898,-0.264,-0.153
2020-03-25T07:10:39,2020-03-25_07-10-40,1.60823,186.79,1.17282,144.08,-0.28691,259.72,3.03,3.07,276.11,276.40,276.16,-0.06139,312.75,3.03,3.21,276.29,276.43,276.36,2483.944,2501.722,-0.272,-0.158
2020-03-25T07:10:41,2020-03-25_07-10-42,1.60879,186.85,1.17311,144.12,-0.28672,259.74,3.03,3.08,276.11,276.40,276.16,-0.06147,312.71,3.03,3.21,276.29,276.43,276.36,2484.260,2501.553,-0.262,-0.163
2020-03-25T07:10:43,2020-03-25_07-10-44,1.60882,186.85,1.17290,144.09,-0.28633,259.82,3.03,3.08,276.11,276.41,276.16,-0.06117,312.78,3.03,3.21,276.29,276.44,276.36,2483.799,2501.587,-0.276,-0.162
2020-03-25T07:10:45,2020-03-25_07-10-46,1.60682,186.62,1.17147,143.92,-0.28635,259.78,3.03,3.08,276.12,276.41,276.17,-0.06127,312.75,3.04,3.22,276.29,276.44,276.37,2483.604,2501.413,-0.282,-0.168
2020-03-25T07:10:47,2020-03-25_07-10-48,1.60501,186.41,1.17003,143.74,-0.28672,259.70,3.03,3.08,276.12,276.41,276.17,-0.06152,312.69,3.04,3.22,276.30,276.44,276.37,2483.608,2502.122,-0.282,-0.146
2020-03-25T07:10:49,2020-03-25_07-10-50,1.60277,186.15,1.16822,143.52,-0.28664,259.71,3.03,3.08,276.12,276.41,276.17,-0.06181,312.62,3.04,3.22,276.30,276.44,276.37,2484.015,2502.136,-0.270,-0.146
2020-03-25T07:10:51,2020-03-25_07-10-52,1.59831,185.63,1.16488,143.11,-0.28639,259.80,3.03,3.08,276.12,276.41,276.17,-0.06208,312.57,3.04,3.22,276.30,276.44,276.37,2483.653,2502.080,-0.280,-0.148
2020-03-25T07:10:53,2020-03-25_07-10-54,1.58835,184.48,1.15721,142.16,-0.28610,259.88,3.03,3.08,276.12,276.41,276.17,-0.06171,312.67,3.04,3.22,276.30,276.44,276.37,2484.239,2501.571,-0.263,-0.163
2020-03-25T07:10:55,2020-03-25_07-10-56,1.57351,182.75,1.14597,140.78,-0.28617,259.87,3.04,3.08,276.12,276.41,276.17,-0.06145,312.74,3.04,3.22,276.30,276.44,276.37,2483.343,2501.770,-0.290,-0.157
2020-03-25T07:10:57,2020-03-25_07-10-58,1.55761,180.91,1.13401,139.31,-0.28621,259.85,3.04,3.08,276.12,276.41,276.17,-0.06108,312.86,3.04,3.22,276.30,276.44,276.37,2483.463,2501.439,-0.286,-0.167
2020-03-25T07:10:59,2020-03-25_07-11-00,1.54446,179.38,1.12431,138.12,-0.28617,259.88,3.04,3.09,276.12,276.41,276.17,-0.06155,312.73,3.04,3.22,276.30,276.44,276.37,2484.219,2501.587,-0.263,-0.162
2020-03-25T07:11:01,2020-03-25_07-11-02,1.53614,178.41,1.11804,137.35,-0.28667,259.77,3.04,3.09,276.12,276.41,276.17,-0.06198,312.64,3.04,3.22,276.30,276.44,276.37,2484.218,2501.585,-0.263,-0.162
2020-03-25T07:11:03,2020-03-25_07-11-04,1.53233,177.97,1.11541,137.03,-0.28632,259.86,3.04,3.09,276.12,276.41,276.17,-0.06210,312.62,3.04,3.22,276.30,276.44,276.37,2484.031,2501.905,-0.269,-0.153
2020-03-25T07:11:05,2020-03-25_07-11-06,1.53398,178.16,1.11662,137.18,-0.28596,259.97,3.04,3.09,276.12,276.41,276.17,-0.06204,312.66,3.04,3.22,276.30,276.44,276.37,2483.942,2501.568,-0.272,-0.163
2020-03-25T07:11:07,2020-03-25_07-11-08,1.53763,178.59,1.11917,137.49,-0.28565,260.03,3.04,3.09,276.13,276.41,276.18,-0.06171,312.74,3.04,3.22,276.30,276.44,276.37,2483.600,2501.632,-0.282,-0.161
2020-03-25T07:11:09,2020-03-25_07-11-10,1.53777,178.60,1.11908,137.48,-0.28532,260.10,3.04,3.09,276.13,276.41,276.18,-0.06122,312.86,3.05,3.22,276.30,276.44,276.37,2483.935,2501.602,-0.272,-0.162
2020-03-25T07:11:11,2020-03-25_07-11-12,1.53413,178.18,1.11631,137.14,-0.28503,260.15,3.04,3.09,276.13,276.42,276.18,-0.06068,312.98,3.05,3.22,276.30,276.44,276.38,2483.618,2501.586,-0.281,-0.162
2020-03-25T07:11:13,2020-03-25_07-11-14,1.53234,177.97,1.11518,137.00,-0.28503,260.13,3.04,3.09,276.13,276.42,276.18,-0.06062,312.98,3.05,3.23,276.31,276.45,276.38,2483.917,2501.781,-0.272,-0.157
2020-03-25T07:11:15,2020-03-25_07-11-16,1.53281,178.03,1.11578,137.07,-0.28472,260.20,3.04,3.10,276.13,276.42,276.18,-0.06029,313.04,3.05,3.23,276.31,276.45,276.38,2484.028,2501.885,-0.269,-0.153
2020-03-25T07:11:17,2020-03-25_07-11-18,1.53194,177.93,1.11508,136.99,-0.28474,260.18,3.04,3.10,276.13,276.42,276.18,-0.05998,313.11,3.05,3.23,276.31,276.45,276.38,2483.940,2501.783,-0.272,-0.157
2020-03-25T07:11:19,2020-03-25_07-11-20,1.52746,177.40,1.11157,136.56,-0.28459,260.21,3.04,3.10,276.14,276.43,276.19,-0.06019,313.03,3.05,3.24,276.31,276.46,276.39,2483.787,2501.905,-0.276,-0.153
2020-03-25T07:11:21,2020-03-25_07-11-22,1.51956,176.49,1.10551,135.81,-0.28474,260.17,3.05,3.10,276.14,276.43,276.19,-0.06067,312.89,3.05,3.24,276.32,276.46,276.39,2484.260,2501.835,-0.262,-0.155
2020-03-25T07:11:23,2020-03-25_07-11-24,1.51247,175.66,1.10018,135.16,-0.28480,260.15,3.05,3.10,276.14,276.43,276.19,-0.06032,312.98,3.05,3.24,276.32,276.46,276.39,2484.182,2501.606,-0.265,-0.162
2020-03-25T07:11:25,2020-03-25_07-11-26,1.51245,175.66,1.10062,135.21,-0.28470,260.17,3.05,3.10,276.14,276.43,276.19,-0.06047,312.93,3.05,3.24,276.32,276.46,276.39,2484.246,2501.702,-0.263,-0.159
2020-03-25T07:11:27,2020-03-25_07-11-28,1.51924,176.45,1.10550,135.81,-0.28478,260.17,3.05,3.10,276.14,276.43,276.19,-0.06068,312.89,3.05,3.24,276.32,276.46,276.39,2484.223,2501.603,-0.263,-0.162
2020-03-25T07:11:29,2020-03-25_07-11-30,1.52798,177.47,1.11208,136.62,-0.28463,260.22,3.05,3.10,276.14,276.43,276.19,-0.06053,312.92,3.05,3.24,276.32,276.46,276.39,2484.075,2501.636,-0.268,-0.161
2020-03-25T07:11:31,2020-03-25_07-11-32,1.53620,178.42,1.11832,137.39,-0.28446,260.25,3.05,3.11,276.14,276.43,276.19,-0.06059,312.92,3.06,3.24,276.32,276.47,276.40,2483.567,2501.855,-0.283,-0.154
2020-03-25T07:11:33,2020-03-25_07-11-34,1.54682,179.65,1.12600,138.33,-0.28458,260.23,3.05,3.11,276.14,276.43,276.19,-0.06062,312.90,3.06,3.25,276.32,276.47,276.40,2484.147,2501.553,-0.266,-0.163
2020-03-25T07:11:35,2020-03-25_07-11-36,1.55830,180.99,1.13463,139.39,-0.28445,260.26,3.05,3.11,276.14,276.43,276.19,-0.06070,312.89,3.06,3.25,276.33,276.47,276.40,2484.090,2501.875,-0.267,-0.154
2020-03-25T07:11:37,2020-03-25_07-11-38,1.56621,181.91,1.14055,140.12,-0.28409,260.35,3.05,3.11,276.15,276.43,276.20,-0.06062,312.92,3.06,3.25,276.33,276.47,276.40,2484.228,2501.780,-0.263,-0.157
2020-03-25T07:11:39,2020-03-25_07-11-40,1.57030,182.38,1.14369,140.50,-0.28429,260.29,3.05,3.11,276.15,276.44,276.20,-0.06082,312.86,3.06,3.25,276.33,276.47,276.40,2484.205,2501.707,-0.264,-0.159
2020-03-25T07:11:41,2020-03-25_07-11-42,1.57463,182.88,1.14705,140.91,-0.28408,260.34,3.05,3.11,276.15,276.44,276.20,-0.06075,312.89,3.06,3.25,276.33,276.47,276.40,2483.677,2501.725,-0.280,-0.158
2020-03-25T07:11:43,2020-03-25_07-11-44,1.58064,183.58,1.15155,141.47,-0.28423,260.30,3.05,3.11,276.15,276.44,276.20,-0.06070,312.91,3.06,3.25,276.33,276.47,276.40,2484.013,2501.604,-0.270,-0.162
2020-03-25T07:11:45,2020-03-25_07-11-46,1.58581,184.18,1.15557,141.96,-0.28423,260.30,3.06,3.11,276.15,276.44,276.20,-0.06106,312.83,3.06,3.25,276.33,276.47,276.40,2483.869,2502.195,-0.274,-0.144
2020-03-25T07:11:47,2020-03-25_07-11-48,1.58662,184.28,1.15590,142.00,-0.28410,260.34,3.06,3.12,276.15,276.44,276.20,-0.06126,312.79,3.06,3.25,276.33,276.47,276.40,2483.997,2501.702,-0.270,-0.159
2020-03-25T07:11:49,2020-03-25_07-11-50,1.58434,184.01,1.15419,141.79,-0.28400,260.36,3.06,3.12,276.15,276.44,276.20,-0.06155,312.73,3.06,3.25,276.33,276.47,276.40,2484.013,2501.903,-0.270,-0.153
2020-03-25T07:11:51,2020-03-25_07-11-52,1.58206,183.75,1.15244,141.58,-0.28440,260.26,3.06,3.12,276.15,276.44,276.20,-0.06147,312.77,3.06,3.25,276.33,276.47,276.40,2483.906,2501.879,-0.273,-0.154
2020-03-25T07:11:53,2020-03-25_07-11-54,1.57963,183.46,1.15065,141.36,-0.28484,260.17,3.06,3.12,276.15,276.44,276.21,-0.06199,312.67,3.07,3.25,276.33,276.47,276.40,2484.218,2501.333,-0.263,-0.170
2020-03-25T07:11:55,2020-03-25_07-11-56,1.57797,183.27,1.14932,141.19,-0.28428,260.33,3.06,3.12,276.15,276.44,276.21,-0.06218,312.64,3.07,3.25,276.33,276.47,276.40,2483.615,2501.631,-0.282,-0.161
2020-03-25T07:11:57,2020-03-25_07-11-58,1.58060,183.58,1.15147,141.46,-0.28391,260.43,3.06,3.12,276.15,276.44,276.21,-0.06189,312.74,3.07,3.25,276.33,276.47,276.40,2483.928,2501.534,-0.272,-0.164
2020-03-25T07:11:59,2020-03-25_07-12-00,1.58449,184.03,1.15433,141.81,-0.28377,260.45,3.06,3.12,276.16,276.44,276.21,-0.06141,312.88,3.07,3.25,276.33,276.47,276.40,2484.258,2501.926,-0.262,-0.152
2020-03-25T07:12:01,2020-03-25_07-12-02,1.58726,184.35,1.15648,142.07,-0.28337,260.54,3.06,3.12,276.16,276.45,276.21,-0.06140,312.87,3.07,3.25,276.33,276.47,276.40,2483.616,2501.640,-0.282,-0.161
2020-03-25T07:12:03,2020-03-25_07-12-04,1.58799,184.44,1.15676,142.11,-0.28370,260.45,3.06,3.12,276.16,276.45,276.21,-0.06118,312.92,3.07,3.25,276.33,276.47,276.40,2484.113,2502.203,-0.267,-0.144
2020-03-25T07:12:05,2020-03-25_07-12-06,1.58532,184.13,1.15449,141.83,-0.28344,260.51,3.06,3.12,276.16,276.45,276.21,-0.06087,312.98,3.07,3.25,276.33,276.47,276.40,2484.142,2501.606,-0.266,-0.162
2020-03-25T07:12:07,2020-03-25_07-12-08,1.57874,183.36,1.14951,141.22,-0.28358,260.46,3.06,3.13,276.16,276.45,276.21,-0.06103,312.95,3.07,3.26,276.33,276.48,276.41,2483.930,2501.457,-0.272,-0.166
2020-03-25T07:12:09,2020-03-25_07-12-10,1.57269,182.66,1.14504,140.67,-0.28342,260.51,3.07,3.13,276.16,276.45,276.21,-0.06064,313.05,3.07,3.26,276.34,276.48,276.41,2483.858,2501.650,-0.274,-0.161
2020-03-25T07:12:11,2020-03-25_07-12-12,1.57023,182.37,1.14341,140.47,-0.28367,260.46,3.07,3.13,276.16,276.45,276.22,-0.06063,313.04,3.07,3.26,276.34,276.48,276.41,2483.841,2501.475,-0.275,-0.166
2020-03-25T07:12:13,2020-03-25_07-12-14,1.57110,182.47,1.14438,140.59,-0.28307,260.60,3.07,3.13,276.16,276.46,276.22,-0.06045,313.08,3.07,3.26,276.34,276.48,276.41,2483.694,2501.678,-0.279,-0.160
2020-03-25T07:12:15,2020-03-25_07-12-16,1.56970,182.31,1.14349,140.48,-0.28306,260.58,3.07,3.13,276.17,276.46,276.22,-0.06026,313.11,3.08,3.26,276.34,276.48,276.41,2484.266,2501.561,-0.262,-0.163
2020-03-25T07:12:17,2020-03-25_07-12-18,1.56221,181.44,1.13771,139.77,-0.28311,260.55,3.07,3.13,276.17,276.46,276.22,-0.06002,313.15,3.08,3.27,276.34,276.49,276.42,2484.186,2501.877,-0.264,-0.154
2020-03-25T07:12:19,2020-03-25_07-12-20,1.55205,180.26,1.13009,138.83,-0.28356,260.45,3.07,3.13,276.17,276.46,276.22,-0.06092,312.93,3.08,3.27,276.34,276.49,276.42,2483.643,2502.012,-0.281,-0.150
2020-03-25T07:12:21,2020-03-25_07-12-22,1.54432,179.36,1.12439,138.13,-0.28362,260.44,3.07,3.13,276.17,276.46,276.22,-0.06102,312.90,3.08,3.27,276.35,276.49,276.42,2483.942,2501.612,-0.272,-0.162
2020-03-25T07:12:23,2020-03-25_07-12-24,1.54259,179.16,1.12340,138.01,-0.28386,260.41,3.07,3.13,276.17,276.46,276.22,-0.06145,312.80,3.08,3.27,276.35,276.49,276.42,2483.995,2501.883,-0.270,-0.154
2020-03-25T07:12:25,2020-03-25_07-12-26,1.54494,179.44,1.12523,138.23,-0.28410,260.37,3.07,3.13,276.17,276.46,276.22,-0.06174,312.75,3.08,3.27,276.35,276.49,276.42,2484.111,2501.609,-0.267,-0.162
2020-03-25T07:12:27,2020-03-25_07-12-28,1.54830,179.83,1.12775,138.54,-0.28402,260.41,3.07,3.13,276.17,276.46,276.22,-0.06197,312.72,3.08,3.27,276.35,276.49,276.42,2483.844,2501.923,-0.275,-0.152
2020-03-25T07:12:29,2020-03-25_07-12-30,1.54992,180.01,1.12892,138.69,-0.28394,260.44,3.08,3.13,276.17,276.46,276.22,-0.06180,312.76,3.08,3.27,276.35,276.49,276.42,2484.238,2501.889,-0.263,-0.153
2020-03-25T07:12:31,2020-03-25_07-12-32,1.55123,180.17,1.12994,138.81,-0.28433,260.34,3.08,3.14,276.17,276.46,276.22,-0.06225,312.66,3.08,3.27,276.35,276.49,276.42,2483.820,2501.586,-0.275,-0.162
2020-03-25T07:12:33,2020-03-25_07-12-34,1.55464,180.56,1.13269,139.15,-0.28452,260.31,3.08,3.14,276.17,276.46,276.22,-0.06262,312.60,3.08,3.27,276.35,276.49,276.42,2484.220,2501.782,-0.263,-0.157
2020-03-25T07:12:35,2020-03-25_07-12-36,1.55862,181.02,1.13567,139.52,-0.28405,260.45,3.08,3.14,276.17,276.46,276.22,-0.06226,312.70,3.08,3.27,276.35,276.49,276.42,2483.921,2501.559,-0.272,-0.163
2020-03-25T07:12:37,2020-03-25_07-12-38,1.56204,181.42,1.13826,139.84,-0.28409,260.44,3.08,3.14,276.17,276.46,276.22,-0.06237,312.68,3.09,3.27,276.35,276.49,276.42,2484.213,2501.589,-0.264,-0.162
2020-03-25T07:12:39,2020-03-25_07-12-40,1.56237,181.46,1.13853,139.87,-0.28392,260.48,3.08,3.14,276.18,276.46,276.23,-0.06209,312.78,3.09,3.27,276.35,276.49,276.42,2484.242,2501.600,-0.263,-0.162
2020-03-25T07:12:41,2020-03-25_07-12-42,1.55774,180.92,1.13501,139.44,-0.28366,260.54,3.08,3.14,276.18,276.47,276.23,-0.06150,312.93,3.09,3.27,276.35,276.49,276.42,2483.852,2501.910,-0.274,-0.153
2020-03-25T07:12:43,2020-03-25_07-12-44,1.55464,180.56,1.13283,139.17,-0.28387,260.48,3.08,3.14,276.18,276.47,276.23,-0.06125,312.98,3.09,3.27,276.35,276.49,276.42,2483.635,2501.949,-0.281,-0.152
2020-03-25T07:12:45,2020-03-25_07-12-46,1.55732,180.87,1.13507,139.44,-0.28381,260.49,3.08,3.14,276.18,276.47,276.23,-0.06117,312.99,3.09,3.27,276.35,276.49,276.42,2483.930,2502.216,-0.272,-0.144
2020-03-25T07:12:47,2020-03-25_07-12-48,1.56460,181.72,1.14068,140.13,-0.28394,260.44,3.08,3.15,276.18,276.47,276.23,-0.06121,312.98,3.09,3.28,276.35,276.50,276.43,2483.589,2501.921,-0.282,-0.152
2020-03-25T07:12:49,2020-03-25_07-12-50,1.57386,182.79,1.14783,141.01,-0.28401,260.42,3.08,3.15,276.18,276.48,276.23,-0.06123,312.96,3.09,3.28,276.36,276.50,276.43,2483.939,2501.707,-0.272,-0.159
2020-03-25T07:12:51,2020-03-25_07-12-52,1.58379,183.95,1.15506,141.90,-0.28418,260.39,3.09,3.15,276.18,276.48,276.23,-0.06150,312.89,3.09,3.28,276.36,276.50,276.43,2483.770,2501.600,-0.277,-0.162
2020-03-25T07:12:53,2020-03-25_07-12-54,1.58990,184.66,1.15944,142.44,-0.28415,260.39,3.09,3.15,276.18,276.48,276.24,-0.06157,312.88,3.09,3.28,276.36,276.50,276.43,2483.876,2501.591,-0.274,-0.162
2020-03-25T07:12:55,2020-03-25_07-12-56,1.59000,184.67,1.15937,142.43,-0.28398,260.44,3.09,3.15,276.19,276.48,276.24,-0.06154,312.89,3.09,3.28,276.36,276.50,276.43,2484.230,2501.588,-0.263,-0.162
2020-03-25T07:12:57,2020-03-25_07-12-58,1.58739,184.37,1.15737,142.18,-0.28409,260.40,3.09,3.15,276.19,276.48,276.24,-0.06099,313.03,3.09,3.28,276.36,276.50,276.43,2483.938,2501.606,-0.272,-0.162
2020-03-25T07:12:59,2020-03-25_07-13-00,1.58268,183.82,1.15393,141.76,-0.28386,260.45,3.09,3.15,276.19,276.48,276.24,-0.06089,313.05,3.10,3.28,276.36,276.50,276.43,2483.996,2502.183,-0.270,-0.145
2020-03-25T07:13:01,2020-03-25_07-13-02,1.57804,183.28,1.15046,141.33,-0.28394,260.42,3.09,3.16,276.19,276.48,276.24,-0.06050,313.14,3.10,3.29,276.36,276.51,276.44,2483.940,2501.897,-0.272,-0.153
2020-03-25T07:13:03,2020-03-25_07-13-04,1.57615,183.06,1.14918,141.18,-0.28353,260.53,3.09,3.16,276.19,276.49,276.24,-0.06041,313.15,3.10,3.29,276.37,276.51,276.44,2483.934,2501.605,-0.272,-0.162
2020-03-25T07:13:05,2020-03-25_07-13-06,1.57742,183.21,1.15025,141.31,-0.28347,260.52,3.09,3.16,276.19,276.49,276.25,-0.06072,313.06,3.10,3.29,276.37,276.51,276.44,2484.222,2501.605,-0.263,-0.162
2020-03-25T07:13:07,2020-03-25_07-13-08,1.57963,183.46,1.15208,141.53,-0.28351,260.50,3.09,3.16,276.19,276.49,276.25,-0.06057,313.09,3.10,3.29,276.37,276.51,276.44,2483.628,2501.616,-0.281,-0.162
2020-03-25T07:13:09,2020-03-25_07-13-10,1.57688,183.14,1.14984,141.26,-0.28336,260.53,3.09,3.16,276.20,276.49,276.25,-0.06060,313.09,3.10,3.29,276.37,276.51,276.44,2483.952,2501.574,-0.271,-0.163
2020-03-25T07:13:11,2020-03-25_07-13-12,1.56463,181.72,1.14063,140.13,-0.28371,260.45,3.09,3.16,276.20,276.49,276.25,-0.06102,312.96,3.10,3.29,276.37,276.52,276.44,2483.925,2501.609,-0.272,-0.162
2020-03-25T07:13:13,2020-03-25_07-13-14,1.54981,180.00,1.12948,138.76,-0.28359,260.48,3.09,3.16,276.20,276.49,276.25,-0.06114,312.94,3.10,3.30,276.37,276.52,276.45,2484.213,2501.900,-0.264,-0.153
2020-03-25T07:13:15,2020-03-25_07-13-16,1.53454,178.23,1.11815,137.36,-0.28388,260.42,3.10,3.17,276.20,276.49,276.25,-0.06105,312.97,3.10,3.30,276.37,276.52,276.45,2483.880,2501.712,-0.274,-0.159
2020-03-25T07:13:17,2020-03-25_07-13-18,1.52257,176.84,1.10928,136.28,-0.28432,260.33,3.10,3.17,276.20,276.49,276.25,-0.06095,313.00,3.10,3.30,276.38,276.52,276.45,2484.230,2501.542,-0.263,-0.164
2020-03-25T07:13:19,2020-03-25_07-13-20,1.51399,175.84,1.10303,135.51,-0.28418,260.38,3.10,3.17,276.20,276.49,276.25,-0.06115,312.95,3.11,3.30,276.38,276.52,276.45,2484.236,2501.288,-0.263,-0.171
2020-03-25T07:13:21,2020-03-25_07-13-22,1.51310,175.74,1.10276,135.47,-0.28424,260.37,3.10,3.17,276.20,276.49,276.25,-0.06145,312.89,3.11,3.30,276.38,276.52,276.45,2484.114,2501.597,-0.267,-0.162
2020-03-25T07:13:23,2020-03-25_07-13-24,1.51315,175.74,1.10294,135.50,-0.28428,260.38,3.10,3.17,276.20,276.49,276.25,-0.06160,312.86,3.11,3.30,276.38,276.52,276.45,2484.216,2501.849,-0.264,-0.155
2020-03-25T07:13:25,2020-03-25_07-13-26,1.50806,175.15,1.09903,135.02,-0.28429,260.39,3.10,3.17,276.20,276.49,276.25,-0.06154,312.87,3.11,3.30,276.38,276.52,276.45,2483.902,2501.827,-0.273,-0.155
2020-03-25T07:13:27,2020-03-25_07-13-28,1.50190,174.44,1.09443,134.45,-0.28464,260.33,3.10,3.17,276.20,276.49,276.25,-0.06223,312.72,3.11,3.30,276.38,276.52,276.45,2484.196,2501.898,-0.264,-0.153
2020-03-25T07:13:29,2020-03-25_07-13-30,1.49631,173.79,1.09004,133.91,-0.28471,260.35,3.10,3.17,276.20,276.49,276.25,-0.06198,312.80,3.11,3.30,276.38,276.52,276.45,2484.209,2501.821,-0.264,-0.155
2020-03-25T07:13:31,2020-03-25_07-13-32,1.48747,172.76,1.08321,133.07,-0.28477,260.35,3.10,3.17,276.20,276.49,276.25,-0.06234,312.72,3.11,3.30,276.38,276.52,276.45,2483.971,2501.597,-0.271,-0.162
2020-03-25T07:13:33,2020-03-25_07-13-34,1.47753,171.61,1.07574,132.15,-0.28479,260.38,3.10,3.16,276.20,276.49,276.25,-0.06189,312.85,3.11,3.30,276.38,276.52,276.45,2483.946,2501.611,-0.272,-0.162
2020-03-25T07:13:35,2020-03-25_07-13-36,1.47192,170.95,1.07195,131.69,-0.28471,260.42,3.11,3.16,276.20,276.49,276.25,-0.06219,312.79,3.11,3.30,276.38,276.52,276.45,2484.019,2501.592,-0.269,-0.162
2020-03-25T07:13:37,2020-03-25_07-13-38,1.47039,170.78,1.07111,131.59,-0.28536,260.31,3.11,3.16,276.20,276.49,276.25,-0.06237,312.76,3.11,3.30,276.38,276.52,276.45,2484.233,2501.592,-0.263,-0.162
2020-03-25T07:13:39,2020-03-25_07-13-40,1.46774,170.47,1.06922,131.35,-0.28596,260.19,3.11,3.16,276.20,276.48,276.25,-0.06333,312.55,3.11,3.30,276.38,276.52,276.45,2484.245,2501.613,-0.263,-0.162
2020-03-25T07:13:41,2020-03-25_07-13-42,1.46155,169.75,1.06462,130.79,-0.28575,260.28,3.11,3.16,276.20,276.48,276.25,-0.06352,312.54,3.12,3.30,276.38,276.52,276.45,2484.165,2501.769,-0.265,-0.157
2020-03-25T07:13:43,2020-03-25_07-13-44,1.45517,169.01,1.05992,130.21,-0.28600,260.25,3.11,3.16,276.20,276.48,276.25,-0.06352,312.57,3.12,3.30,276.38,276.52,276.45,2484.252,2501.616,-0.262,-0.162
2020-03-25T07:13:45,2020-03-25_07-13-46,1.45182,168.62,1.05750,129.91,-0.28654,260.16,3.11,3.16,276.20,276.48,276.24,-0.06391,312.49,3.12,3.30,276.38,276.51,276.45,2484.595,2501.542,-0.252,-0.164
2020-03-25T07:13:47,2020-03-25_07-13-48,1.44899,168.29,1.05518,129.63,-0.28624,260.28,3.11,3.16,276.20,276.47,276.24,-0.06370,312.59,3.12,3.30,276.38,276.51,276.45,2484.210,2501.589,-0.264,-0.162
2020-03-25T07:13:49,2020-03-25_07-13-50,1.44650,168.00,1.05344,129.42,-0.28596,260.38,3.11,3.16,276.20,276.47,276.24,-0.06395,312.55,3.12,3.29,276.38,276.51,276.44,2483.966,2501.566,-0.271,-0.163
2020-03-25T07:13:51,2020-03-25_07-13-52,1.44688,168.05,1.05371,129.45,-0.28606,260.38,3.11,3.15,276.20,276.47,276.24,-0.06430,312.48,3.12,3.29,276.38,276.51,276.44,2484.202,2501.912,-0.264,-0.153
2020-03-25T07:13:53,2020-03-25_07-13-54,1.44992,168.40,1.05605,129.74,-0.28583,260.46,3.11,3.15,276.20,276.47,276.24,-0.06381,312.64,3.12,3.29,276.37,276.51,276.44,2483.910,2501.592,-0.273,-0.162
2020-03-25T07:13:55,2020-03-25_07-13-56,1.45329,168.79,1.05851,130.04,-0.28549,260.58,3.11,3.15,276.20,276.47,276.24,-0.06373,312.68,3.12,3.29,276.37,276.51,276.44,2484.202,2501.611,-0.264,-0.162
2020-03-25T07:13:57,2020-03-25_07-13-58,1.45727,169.25,1.06130,130.38,-0.28525,260.67,3.12,3.15,276.20,276.47,276.24,-0.06359,312.73,3.12,3.29,276.38,276.51,276.44,2484.240,2501.618,-0.263,-0.161
2020-03-25T07:13:59,2020-03-25_07-14-00,1.46234,169.84,1.06510,130.85,-0.28521,260.70,3.12,3.15,276.20,276.47,276.24,-0.06370,312.72,3.12,3.29,276.37,276.51,276.44,2484.268,2501.858,-0.262,-0.154
2020-03-25T07:14:01,2020-03-25_07-14-02,1.46681,170.36,1.06809,131.22,-0.28498,260.77,3.12,3.15,276.20,276.47,276.24,-0.06410,312.63,3.12,3.29,276.37,276.51,276.44,2484.046,2501.470,-0.269,-0.166
2020-03-25T07:14:03,2020-03-25_07-14-04,1.46989,170.72,1.07022,131.48,-0.28508,260.75,3.12,3.15,276.20,276.47,276.24,-0.06450,312.55,3.13,3.29,276.38,276.51,276.44,2484.216,2501.299,-0.264,-0.171
2020-03-25T07:14:05,2020-03-25_07-14-06,1.47244,171.01,1.07204,131.70,-0.28471,260.85,3.12,3.15,276.20,276.47,276.24,-0.06395,312.69,3.13,3.29,276.38,276.51,276.44,2484.224,2501.645,-0.263,-0.161
2020-03-25T07:14:07,2020-03-25_07-14-08,1.47421,171.22,1.07269,131.78,-0.28443,260.93,3.12,3.15,276.20,276.47,276.24,-0.06359,312.79,3.13,3.29,276.38,276.51,276.44,2484.066,2501.626,-0.268,-0.161
2020-03-25T07:14:09,2020-03-25_07-14-10,1.47568,171.39,1.07358,131.89,-0.28422,260.97,3.12,3.15,276.20,276.47,276.24,-0.06316,312.89,3.13,3.29,276.38,276.51,276.44,2484.248,2501.854,-0.263,-0.154
2020-03-25T07:14:11,2020-03-25_07-14-12,1.48020,171.92,1.07663,132.26,-0.28468,260.85,3.12,3.16,276.20,276.47,276.24,-0.06346,312.81,3.13,3.30,276.38,276.51,276.45,2484.164,2501.889,-0.265,-0.153
2020-03-25T07:14:13,2020-03-25_07-14-14,1.48771,172.79,1.08191,132.91,-0.28454,260.91,3.12,3.16,276.20,276.47,276.24,-0.06380,312.73,3.13,3.30,276.38,276.51,276.45,2483.721,2501.882,-0.278,-0.154
2020-03-25T07:14:15,2020-03-25_07-14-16,1.49379,173.49,1.08622,133.44,-0.28456,260.94,3.12,3.15,276.20,276.47,276.24,-0.06448,312.58,3.13,3.30,276.38,276.51,276.45,2484.183,2501.596,-0.265,-0.162
2020-03-25T07:14:17,2020-03-25_07-14-18,1.49919,174.12,1.08973,133.87,-0.28443,261.00,3.12,3.15,276.20,276.47,276.24,-0.06457,312.58,3.13,3.29,276.38,276.51,276.44,2484.221,2501.585,-0.263,-0.162
2020-03-25T07:14:19,2020-03-25_07-14-20,1.50827,175.18,1.09636,134.69,-0.28420,261.06,3.12,3.15,276.20,276.47,276.24,-0.06479,312.54,3.13,3.29,276.38,276.51,276.44,2483.779,2501.636,-0.277,-0.161
2020-03-25T07:14:21,2020-03-25_07-14-22,1.52265,176.85,1.10687,135.98,-0.28394,261.13,3.13,3.15,276.20,276.47,276.24,-0.06419,312.72,3.13,3.29,276.38,276.51,276.44,2483.903,2501.706,-0.273,-0.159
2020-03-25T07:14:23,2020-03-25_07-14-24,1.53780,178.61,1.11795,137.34,-0.28307,261.34,3.13,3.16,276.21,276.47,276.24,-0.06439,312.69,3.13,3.29,276.38,276.51,276.44,2483.931,2501.887,-0.272,-0.153
2020-03-25T07:14:25,2020-03-25_07-14-26,1.55120,180.16,1.12750,138.51,-0.28287,261.39,3.13,3.16,276.21,276.47,276.24,-0.06441,312.69,3.13,3.29,276.38,276.51,276.44,2483.983,2501.587,-0.270,-0.162
2020-03-25T07:14:27,2020-03-25_07-14-28,1.56193,181.41,1.13503,139.44,-0.28242,261.49,3.13,3.16,276.21,276.48,276.24,-0.06382,312.85,3.13,3.29,276.38,276.51,276.44,2483.646,2501.574,-0.281,-0.163
2020-03-25T07:14:29,2020-03-25_07-14-30,1.57035,182.39,1.14086,140.15,-0.28187,261.60,3.13,3.16,276.21,276.48,276.24,-0.06360,312.91,3.14,3.29,276.38,276.51,276.44,2483.578,2501.579,-0.283,-0.163
2020-03-25T07:14:31,2020-03-25_07-14-32,1.57834,183.32,1.14630,140.82,-0.28144,261.69,3.13,3.16,276.21,276.48,276.25,-0.06334,312.96,3.14,3.30,276.38,276.51,276.45,2484.235,2501.245,-0.263,-0.173
2020-03-25T07:14:33,2020-03-25_07-14-34,1.58756,184.39,1.15303,141.65,-0.28124,261.70,3.13,3.17,276.21,276.49,276.25,-0.06289,313.05,3.14,3.30,276.38,276.52,276.45,2483.895,2501.885,-0.273,-0.153
2020-03-25T07:14:35,2020-03-25_07-14-36,1.59798,185.60,1.16034,142.55,-0.28103,261.72,3.13,3.17,276.21,276.49,276.25,-0.06319,312.97,3.14,3.30,276.38,276.52,276.45,2483.905,2501.866,-0.273,-0.154
2020-03-25T07:14:37,2020-03-25_07-14-38,1.60871,186.84,1.16819,143.51,-0.28022,261.91,3.13,3.17,276.22,276.49,276.25,-0.06304,312.99,3.14,3.30,276.39,276.52,276.45,2483.912,2501.856,-0.273,-0.154
2020-03-25T07:14:39,2020-03-25_07-14-40,1.61895,188.03,1.17539,144.40,-0.27936,262.10,3.13,3.17,276.22,276.50,276.26,-0.06258,313.11,3.14,3.30,276.39,276.52,276.45,2484.209,2501.596,-0.264,-0.162
2020-03-25T07:14:41,2020-03-25_07-14-42,1.62380,188.59,1.17859,144.79,-0.27911,262.11,3.13,3.18,276.22,276.50,276.26,-0.06227,313.15,3.14,3.31,276.39,276.52,276.46,2484.168,2501.597,-0.265,-0.162
2020-03-25T07:14:43,2020-03-25_07-14-44,1.62347,188.56,1.17771,144.68,-0.27823,262.29,3.13,3.18,276.22,276.51,276.26,-0.06198,313.21,3.14,3.31,276.39,276.53,276.46,2483.674,2501.900,-0.280,-0.153
2020-03-25T07:14:45,2020-03-25_07-14-46,1.62328,188.53,1.17755,144.66,-0.27813,262.28,3.14,3.18,276.23,276.51,276.27,-0.06204,313.17,3.14,3.31,276.40,276.53,276.46,2484.173,2501.574,-0.265,-0.163
2020-03-25T07:14:47,2020-03-25_07-14-48,1.62523,188.76,1.17879,144.81,-0.27821,262.24,3.14,3.19,276.23,276.52,276.27,-0.06249,313.04,3.14,3.32,276.40,276.53,276.47,2483.920,2501.565,-0.272,-0.163
2020-03-25T07:14:49,2020-03-25_07-14-50,1.62496,188.73,1.17827,144.75,-0.27735,262.43,3.14,3.19,276.23,276.52,276.27,-0.06257,313.01,3.14,3.32,276.40,276.54,276.47,2484.180,2501.887,-0.265,-0.153
2020-03-25T07:14:51,2020-03-25_07-14-52,1.61882,188.02,1.17347,144.16,-0.27741,262.40,3.14,3.19,276.23,276.52,276.28,-0.06208,313.12,3.14,3.32,276.40,276.54,276.47,2484.230,2501.886,-0.263,-0.153
2020-03-25T07:14:53,2020-03-25_07-14-54,1.61552,187.63,1.17110,143.87,-0.27696,262.49,3.14,3.19,276.23,276.52,276.28,-0.06218,313.09,3.14,3.32,276.40,276.54,276.47,2483.632,2501.833,-0.281,-0.155
2020-03-25T07:14:55,2020-03-25_07-14-56,1.61356,187.40,1.16944,143.67,-0.27631,262.64,3.14,3.20,276.23,276.52,276.28,-0.06202,313.12,3.14,3.32,276.40,276.54,276.47,2484.184,2501.876,-0.264,-0.154
2020-03-25T07:14:57,2020-03-25_07-14-58,1.60219,186.08,1.16037,142.55,-0.27583,262.73,3.14,3.20,276.24,276.53,276.28,-0.06217,313.07,3.15,3.32,276.40,276.54,276.47,2483.656,2501.625,-0.280,-0.161
2020-03-25T07:14:59,2020-03-25_07-15-00,1.58215,183.76,1.14520,140.69,-0.27557,262.79,3.14,3.20,276.24,276.53,276.29,-0.06151,313.23,3.15,3.33,276.41,276.55,276.48,2484.246,2501.279,-0.263,-0.172
2020-03-25T07:15:01,2020-03-25_07-15-02,1.56236,181.46,1.13009,138.83,-0.27499,262.91,3.14,3.20,276.24,276.53,276.29,-0.06097,313.34,3.15,3.33,276.41,276.55,276.48,2484.207,2501.615,-0.264,-0.162
2020-03-25T07:15:03,2020-03-25_07-15-04,1.54693,179.67,1.11863,137.42,-0.27453,263.01,3.14,3.21,276.24,276.53,276.29,-0.06085,313.36,3.15,3.33,276.41,276.55,276.48,2484.210,2501.584,-0.264,-0.162
2020-03-25T07:15:05,2020-03-25_07-15-06,1.53654,178.46,1.11094,136.48,-0.27400,263.12,3.14,3.21,276.25,276.53,276.29,-0.06106,313.29,3.15,3.33,276.41,276.55,276.49,2484.210,2501.688,-0.264,-0.159
2020-03-25T07:15:07,2020-03-25_07-15-08,1.53148,177.87,1.10719,136.02,-0.27392,263.15,3.14,3.21,276.25,276.53,276.29,-0.06072,313.34,3.15,3.34,276.42,276.56,276.49,2483.638,2501.918,-0.281,-0.152
2020-03-25T07:15:09,2020-03-25_07-15-10,1.53305,178.05,1.10865,136.20,-0.27362,263.22,3.15,3.21,276.25,276.53,276.29,-0.06067,313.35,3.15,3.34,276.42,276.56,276.49,2483.710,2502.209,-0.279,-0.144
2020-03-25T07:15:11,2020-03-25_07-15-12,1.53617,178.42,1.11098,136.48,-0.27360,263.23,3.15,3.21,276.25,276.54,276.30,-0.06074,313.32,3.15,3.34,276.42,276.56,276.49,2484.122,2501.590,-0.266,-0.162
2020-03-25T07:15:13,2020-03-25_07-15-14,1.53716,178.53,1.11152,136.55,-0.27359,263.24,3.15,3.21,276.25,276.53,276.30,-0.06081,313.29,3.15,3.34,276.42,276.56,276.49,2484.235,2501.262,-0.263,-0.172
2020-03-25T07:15:15,2020-03-25_07-15-16,1.53786,178.61,1.11201,136.61,-0.27339,263.30,3.15,3.21,276.25,276.53,276.30,-0.06096,313.26,3.15,3.34,276.42,276.56,276.50,2483.825,2501.593,-0.275,-0.162
2020-03-25T07:15:17,2020-03-25_07-15-18,1.54028,178.89,1.11360,136.81,-0.27322,263.35,3.15,3.21,276.25,276.53,276.30,-0.06112,313.22,3.15,3.35,276.43,276.57,276.50,2483.893,2501.661,-0.273,-0.160
2020-03-25T07:15:19,2020-03-25_07-15-20,1.54123,179.00,1.11444,136.91,-0.27280,263.47,3.15,3.21,276.25,276.54,276.30,-0.06104,313.25,3.16,3.35,276.43,276.57,276.50,2483.901,2502.009,-0.273,-0.150
2020-03-25T07:15:21,2020-03-25_07-15-22,1.53971,178.83,1.11281,136.71,-0.27265,263.50,3.15,3.21,276.25,276.53,276.30,-0.06163,313.11,3.16,3.35,276.43,276.57,276.50,2484.295,2501.593,-0.261,-0.162
2020-03-25T07:15:23,2020-03-25_07-15-24,1.53772,178.60,1.11113,136.50,-0.27261,263.55,3.15,3.21,276.25,276.53,276.30,-0.06207,313.01,3.16,3.35,276.43,276.57,276.50,2483.914,2501.825,-0.273,-0.155
2020-03-25T07:15:25,2020-03-25_07-15-26,1.53749,178.57,1.11106,136.49,-0.27208,263.68,3.15,3.21,276.26,276.53,276.30,-0.06219,313.00,3.16,3.35,276.43,276.57,276.50,2483.755,2501.595,-0.277,-0.162
2020-03-25T07:15:27,2020-03-25_07-15-28,1.54025,178.89,1.11294,136.72,-0.27243,263.62,3.15,3.21,276.26,276.53,276.30,-0.06231,312.98,3.16,3.35,276.43,276.57,276.50,2484.225,2501.572,-0.263,-0.163
2020-03-25T07:15:29,2020-03-25_07-15-30,1.54545,179.50,1.11687,137.21,-0.27272,263.58,3.15,3.21,276.26,276.53,276.30,-0.06332,312.78,3.16,3.35,276.43,276.56,276.50,2484.236,2501.624,-0.263,-0.161
2020-03-25T07:15:31,2020-03-25_07-15-32,1.55131,180.18,1.12121,137.74,-0.27195,263.79,3.16,3.21,276.26,276.53,276.30,-0.06295,312.89,3.16,3.34,276.42,276.56,276.50,2484.143,2501.629,-0.266,-0.161
2020-03-25T07:15:33,2020-03-25_07-15-34,1.55489,180.59,1.12366,138.04,-0.27161,263.90,3.16,3.21,276.26,276.53,276.30,-0.06318,312.86,3.16,3.34,276.42,276.56,276.50,2483.631,2501.894,-0.281,-0.153
2020-03-25T07:15:35,2020-03-25_07-15-36,1.55650,180.78,1.12460,138.16,-0.27102,264.05,3.16,3.21,276.26,276.53,276.30,-0.06285,312.95,3.16,3.34,276.42,276.56,276.50,2484.250,2501.617,-0.263,-0.162
2020-03-25T07:15:37,2020-03-25_07-15-38,1.55908,181.08,1.12659,138.40,-0.27066,264.13,3.16,3.21,276.26,276.53,276.30,-0.06220,313.13,3.16,3.34,276.43,276.56,276.50,2483.942,2501.612,-0.272,-0.162
2020-03-25T07:15:39,2020-03-25_07-15-40,1.56045,181.24,1.12757,138.52,-0.27064,264.14,3.16,3.21,276.26,276.53,276.30,-0.06218,313.13,3.16,3.35,276.43,276.56,276.50,2483.857,2501.570,-0.274,-0.163
2020-03-25T07:15:41,2020-03-25_07-15-42,1.56220,181.44,1.12882,138.68,-0.27069,264.14,3.16,3.21,276.26,276.53,276.30,-0.06268,313.01,3.17,3.35,276.43,276.56,276.50,2484.248,2501.632,-0.263,-0.161
2020-03-25T07:15:43,2020-03-25_07-15-44,1.56426,181.68,1.13025,138.85,-0.27015,264.27,3.16,3.22,276.26,276.53,276.30,-0.06296,312.96,3.17,3.35,276.43,276.56,276.50,2484.250,2501.504,-0.262,-0.165
2020-03-25T07:15:45,2020-03-25_07-15-46,1.56325,181.56,1.12949,138.76,-0.26921,264.51,3.16,3.22,276.26,276.54,276.30,-0.06238,313.11,3.17,3.35,276.43,276.57,276.50,2483.944,2501.826,-0.272,-0.155
2020-03-25T07:15:47,2020-03-25_07-15-48,1.55765,180.91,1.12500,138.21,-0.26888,264.59,3.16,3.22,276.26,276.54,276.30,-0.06264,313.05,3.17,3.35,276.43,276.57,276.50,2483.927,2501.890,-0.272,-0.153
2020-03-25T07:15:49,2020-03-25_07-15-50,1.54859,179.86,1.11801,137.35,-0.26879,264.61,3.16,3.22,276.26,276.54,276.30,-0.06236,313.12,3.17,3.35,276.43,276.57,276.50,2483.872,2501.912,-0.274,-0.153
2020-03-25T07:15:51,2020-03-25_07-15-52,1.53911,178.76,1.11072,136.45,-0.26864,264.66,3.17,3.22,276.26,276.54,276.30,-0.06256,313.08,3.17,3.35,276.43,276.57,276.50,2484.257,2501.866,-0.262,-0.154
2020-03-25T07:15:53,2020-03-25_07-15-54,1.53106,177.82,1.10479,135.72,-0.26857,264.69,3.17,3.22,276.26,276.54,276.31,-0.06284,313.00,3.17,3.35,276.43,276.57,276.50,2484.256,2501.593,-0.262,-0.162
2020-03-25T07:15:55,2020-03-25_07-15-56,1.52500,177.12,1.10031,135.17,-0.26845,264.74,3.17,3.22,276.27,276.54,276.30,-0.06274,313.04,3.17,3.35,276.43,276.57,276.50,2484.619,2501.382,-0.251,-0.169
2020-03-25T07:15:57,2020-03-25_07-15-58,1.51828,176.34,1.09472,134.49,-0.26880,264.67,3.17,3.22,276.27,276.54,276.30,-0.06304,312.99,3.17,3.35,276.43,276.57,276.50,2483.463,2501.428,-0.286,-0.167
2020-03-25T07:15:59,2020-03-25_07-16-00,1.50827,175.18,1.08725,133.57,-0.26883,264.71,3.17,3.22,276.27,276.53,276.30,-0.06319,312.97,3.17,3.35,276.43,276.57,276.50,2484.210,2501.934,-0.264,-0.152
2020-03-25T07:16:01,2020-03-25_07-16-02,1.49851,174.04,1.07973,132.64,-0.26920,264.68,3.17,3.22,276.27,276.53,276.30,-0.06365,312.88,3.17,3.35,276.43,276.57,276.50,2484.213,2501.627,-0.264,-0.161
2020-03-25T07:16:03,2020-03-25_07-16-04,1.49196,173.28,1.07480,132.04,-0.26883,264.82,3.17,3.21,276.26,276.52,276.30,-0.06386,312.87,3.18,3.35,276.43,276.56,276.50,2484.249,2501.708,-0.263,-0.159
2020-03-25T07:16:05,2020-03-25_07-16-06,1.48782,172.80,1.07190,131.68,-0.26851,264.93,3.17,3.21,276.26,276.52,276.30,-0.06391,312.89,3.18,3.35,276.43,276.56,276.50,2483.713,2501.923,-0.279,-0.152
2020-03-25T07:16:07,2020-03-25_07-16-08,1.48440,172.40,1.06940,131.38,-0.26848,264.97,3.17,3.21,276.26,276.52,276.30,-0.06415,312.87,3.18,3.34,276.43,276.56,276.50,2484.232,2501.579,-0.263,-0.163
2020-03-25T07:16:09,2020-03-25_07-16-10,1.48094,172.00,1.06673,131.05,-0.26858,264.99,3.17,3.21,276.26,276.52,276.29,-0.06450,312.81,3.18,3.34,276.43,276.56,276.49,2483.939,2501.626,-0.272,-0.161
2020-03-25T07:16:11,2020-03-25_07-16-12,1.47706,171.55,1.06375,130.68,-0.26850,265.05,3.17,3.21,276.26,276.52,276.29,-0.06491,312.74,3.18,3.34,276.43,276.56,276.49,2484.227,2501.390,-0.263,-0.168
2020-03-25T07:16:13,2020-03-25_07-16-14,1.47322,171.11,1.06099,130.34,-0.26832,265.11,3.18,3.21,276.26,276.52,276.29,-0.06459,312.85,3.18,3.34,276.42,276.55,276.49,2484.201,2501.462,-0.264,-0.166
2020-03-25T07:16:15,2020-03-25_07-16-16,1.46997,170.73,1.05845,130.03,-0.26840,265.11,3.18,3.21,276.26,276.52,276.29,-0.06441,312.92,3.18,3.34,276.42,276.55,276.49,2483.640,2501.607,-0.281,-0.162
2020-03-25T07:16:17,2020-03-25_07-16-18,1.46767,170.46,1.05686,129.84,-0.26828,265.17,3.18,3.21,276.26,276.51,276.29,-0.06485,312.84,3.18,3.34,276.42,276.55,276.49,2483.981,2501.605,-0.271,-0.162
2020-03-25T07:16:19,2020-03-25_07-16-20,1.46679,170.36,1.05617,129.75,-0.26801,265.25,3.18,3.20,276.26,276.51,276.29,-0.06478,312.89,3.18,3.34,276.42,276.55,276.49,2484.184,2501.860,-0.264,-0.154
2020-03-25T07:16:21,2020-03-25_07-16-22,1.46672,170.35,1.05649,129.79,-0.26759,265.38,3.18,3.20,276.26,276.51,276.29,-0.06471,312.91,3.18,3.34,276.42,276.55,276.49,2483.962,2501.824,-0.271,-0.155
2020-03-25T07:16:23,2020-03-25_07-16-24,1.46826,170.53,1.05784,129.96,-0.26713,265.49,3.18,3.21,276.26,276.52,276.29,-0.06429,313.03,3.18,3.34,276.42,276.55,276.49,2484.018,2501.600,-0.269,-0.162
2020-03-25T07:16:25,2020-03-25_07-16-26,1.47235,171.00,1.06116,130.36,-0.26692,265.54,3.18,3.21,276.26,276.52,276.29,-0.06372,313.18,3.18,3.34,276.42,276.55,276.49,2483.885,2501.594,-0.273,-0.162
2020-03-25T07:16:27,2020-03-25_07-16-28,1.47966,171.85,1.06716,131.10,-0.26682,265.55,3.18,3.21,276.26,276.52,276.29,-0.06414,313.05,3.18,3.34,276.43,276.55,276.49,2484.226,2501.608,-0.263,-0.162
2020-03-25T07:16:29,2020-03-25_07-16-30,1.48879,172.91,1.07467,132.02,-0.26696,265.52,3.18,3.21,276.27,276.52,276.29,-0.06430,313.02,3.19,3.34,276.43,276.55,276.49,2483.591,2501.600,-0.282,-0.162
2020-03-25T07:16:31,2020-03-25_07-16-32,1.49929,174.13,1.08280,133.02,-0.26664,265.61,3.18,3.21,276.27,276.52,276.29,-0.06428,313.02,3.19,3.34,276.43,276.56,276.49,2483.707,2501.895,-0.279,-0.153
2020-03-25T07:16:33,2020-03-25_07-16-34,1.51044,175.43,1.09167,134.11,-0.26629,265.68,3.18,3.21,276.27,276.53,276.29,-0.06386,313.13,3.19,3.34,276.43,276.56,276.49,2484.130,2501.576,-0.266,-0.163
2020-03-25T07:16:35,2020-03-25_07-16-36,1.51847,176.36,1.09789,134.88,-0.26645,265.63,3.18,3.21,276.27,276.53,276.30,-0.06331,313.25,3.19,3.35,276.43,276.56,276.50,2483.927,2501.595,-0.272,-0.162
2020-03-25T07:16:37,2020-03-25_07-16-38,1.52079,176.63,1.09986,135.12,-0.26633,265.64,3.18,3.22,276.27,276.53,276.30,-0.06338,313.21,3.19,3.35,276.43,276.56,276.50,2484.237,2501.380,-0.263,-0.169
2020-03-25T07:16:39,2020-03-25_07-16-40,1.51906,176.43,1.09877,134.98,-0.26639,265.61,3.19,3.22,276.27,276.53,276.30,-0.06354,313.16,3.19,3.35,276.43,276.56,276.50,2483.929,2501.596,-0.272,-0.162
2020-03-25T07:16:41,2020-03-25_07-16-42,1.51464,175.92,1.09567,134.60,-0.26646,265.60,3.19,3.22,276.27,276.53,276.30,-0.06378,313.10,3.19,3.35,276.44,276.57,276.50,2484.191,2501.620,-0.264,-0.161
2020-03-25T07:16:43,2020-03-25_07-16-44,1.50667,174.99,1.08971,133.87,-0.26632,265.64,3.19,3.22,276.27,276.53,276.30,-0.06436,312.96,3.19,3.35,276.44,276.57,276.50,2484.230,2501.637,-0.263,-0.161
2020-03-25T07:16:45,2020-03-25_07-16-46,1.49795,173.98,1.08355,133.11,-0.26648,265.60,3.19,3.22,276.27,276.54,276.30,-0.06403,313.04,3.19,3.35,276.44,276.57,276.50,2483.673,2502.069,-0.280,-0.148
2020-03-25T07:16:47,2020-03-25_07-16-48,1.48766,172.78,1.07607,132.20,-0.26670,265.55,3.19,3.22,276.28,276.54,276.30,-0.06357,313.16,3.19,3.35,276.44,276.57,276.50,2484.038,2501.883,-0.269,-0.154
2020-03-25T07:16:49,2020-03-25_07-16-50,1.47539,171.36,1.06692,131.07,-0.26614,265.69,3.19,3.22,276.28,276.54,276.30,-0.06383,313.08,3.19,3.36,276.44,276.57,276.51,2484.226,2501.860,-0.263,-0.154
2020-03-25T07:16:51,2020-03-25_07-16-52,1.46166,169.76,1.05697,129.85,-0.26675,265.54,3.19,3.22,276.28,276.54,276.31,-0.06375,313.10,3.19,3.36,276.44,276.57,276.51,2484.235,2501.354,-0.263,-0.169
2020-03-25T07:16:53,2020-03-25_07-16-54,1.44511,167.84,1.04478,128.35,-0.26724,265.42,3.19,3.22,276.28,276.54,276.31,-0.06380,313.07,3.19,3.36,276.44,276.58,276.51,2484.339,2501.434,-0.260,-0.167
2020-03-25T07:16:55,2020-03-25_07-16-56,1.42641,165.67,1.03085,126.64,-0.26807,265.26,3.19,3.22,276.28,276.54,276.31,-0.06428,312.96,3.19,3.36,276.44,276.58,276.51,2484.232,2501.600,-0.263,-0.162
2020-03-25T07:16:57,2020-03-25_07-16-58,1.40859,163.60,1.01772,125.03,-0.26808,265.28,3.19,3.22,276.28,276.53,276.31,-0.06486,312.83,3.20,3.36,276.44,276.57,276.51,2484.260,2501.604,-0.262,-0.162
2020-03-25T07:16:59,2020-03-25_07-17-00,1.39258,161.74,1.00588,123.57,-0.26783,265.40,3.19,3.22,276.28,276.53,276.30,-0.06520,312.77,3.20,3.36,276.44,276.57,276.51,2484.059,2501.843,-0.268,-0.155
2020-03-25T07:17:01,2020-03-25_07-17-02,1.37778,160.02,0.99505,122.24,-0.26861,265.24,3.19,3.22,276.28,276.53,276.30,-0.06629,312.52,3.20,3.36,276.44,276.57,276.51,2484.254,2501.569,-0.262,-0.163
2020-03-25T07:17:03,2020-03-25_07-17-04,1.36503,158.54,0.98579,121.10,-0.26886,265.25,3.20,3.22,276.28,276.52,276.30,-0.06672,312.47,3.20,3.35,276.44,276.57,276.50,2484.233,2501.592,-0.263,-0.162
2020-03-25T07:17:05,2020-03-25_07-17-06,1.35429,157.29,0.97801,120.15,-0.26913,265.23,3.20,3.21,276.27,276.52,276.30,-0.06713,312.41,3.20,3.35,276.44,276.57,276.50,2484.039,2501.620,-0.269,-0.161
2020-03-25T07:17:07,2020-03-25_07-17-08,1.34473,156.18,0.97132,119.33,-0.26935,265.23,3.20,3.21,276.27,276.51,276.29,-0.06717,312.45,3.20,3.35,276.43,276.56,276.50,2483.905,2501.617,-0.273,-0.161
2020-03-25T07:17:09,2020-03-25_07-17-10,1.33652,155.23,0.96565,118.63,-0.26942,265.27,3.20,3.21,276.27,276.51,276.29,-0.06719,312.49,3.20,3.35,276.43,276.56,276.50,2483.956,2501.618,-0.271,-0.161
2020-03-25T07:17:11,2020-03-25_07-17-12,1.32884,154.34,0.96032,117.98,-0.27006,265.14,3.20,3.21,276.27,276.51,276.29,-0.06730,312.49,3.20,3.34,276.43,276.56,276.49,2483.636,2501.921,-0.281,-0.152
2020-03-25T07:17:13,2020-03-25_07-17-14,1.32166,153.50,0.95540,117.37,-0.27022,265.14,3.20,3.20,276.27,276.51,276.29,-0.06689,312.63,3.20,3.34,276.43,276.56,276.49,2484.244,2501.668,-0.263,-0.160
2020-03-25T07:17:15,2020-03-25_07-17-16,1.31466,152.69,0.95058,116.78,-0.27044,265.12,3.20,3.20,276.27,276.50,276.29,-0.06680,312.68,3.20,3.34,276.43,276.55,276.49,2484.113,2501.893,-0.267,-0.153
2020-03-25T07:17:17,2020-03-25_07-17-18,1.30816,151.93,0.94621,116.24,-0.27101,265.00,3.20,3.20,276.27,276.50,276.28,-0.06655,312.75,3.20,3.34,276.43,276.55,276.49,2484.226,2501.789,-0.263,-0.156
2020-03-25T07:17:19,2020-03-25_07-17-20,1.30212,151.23,0.94212,115.74,-0.27121,264.97,3.20,3.20,276.27,276.50,276.28,-0.06683,312.70,3.20,3.34,276.43,276.55,276.49,2484.222,2501.611,-0.263,-0.162
2020-03-25T07:17:21,2020-03-25_07-17-22,1.29626,150.55,0.93836,115.28,-0.27124,265.02,3.20,3.20,276.27,276.50,276.28,-0.06701,312.65,3.20,3.34,276.43,276.55,276.49,2484.199,2501.530,-0.264,-0.164
2020-03-25T07:17:23,2020-03-25_07-17-24,1.29107,149.95,0.93502,114.87,-0.27132,265.01,3.20,3.20,276.27,276.50,276.28,-0.06694,312.69,3.20,3.34,276.43,276.55,276.49,2483.937,2501.565,-0.272,-0.163
2020-03-25T07:17:25,2020-03-25_07-17-26,1.28601,149.36,0.93158,114.44,-0.27167,264.93,3.20,3.20,276.27,276.50,276.28,-0.06662,312.75,3.20,3.34,276.43,276.55,276.49,2483.992,2501.924,-0.270,-0.152
2020-03-25T07:17:27,2020-03-25_07-17-28,1.28094,148.77,0.92830,114.04,-0.27198,264.87,3.20,3.20,276.27,276.50,276.28,-0.06605,312.91,3.21,3.34,276.43,276.56,276.49,2484.163,2501.596,-0.265,-0.162
2020-03-25T07:17:29,2020-03-25_07-17-30,1.27613,148.21,0.92515,113.66,-0.27238,264.79,3.20,3.20,276.27,276.50,276.28,-0.06625,312.86,3.21,3.34,276.43,276.56,276.49,2484.156,2501.578,-0.265,-0.163
2020-03-25T07:17:31,2020-03-25_07-17-32,1.27168,147.70,0.92213,113.28,-0.27300,264.66,3.21,3.20,276.27,276.50,276.28,-0.06683,312.71,3.21,3.35,276.43,276.56,276.49,2484.215,2501.586,-0.264,-0.162
2020-03-25T07:17:33,2020-03-25_07-17-34,1.26718,147.18,0.91933,112.94,-0.27368,264.53,3.21,3.20,276.27,276.50,276.28,-0.06709,312.67,3.21,3.34,276.43,276.56,276.49,2484.705,2501.575,-0.249,-0.163
2020-03-25T07:17:35,2020-03-25_07-17-36,1.26284,146.67,0.91649,112.59,-0.27427,264.44,3.21,3.20,276.27,276.49,276.27,-0.06692,312.73,3.21,3.34,276.43,276.55,276.49,2483.920,2501.603,-0.272,-0.162
2020-03-25T07:17:37,2020-03-25_07-17-38,1.25856,146.17,0.91368,112.25,-0.27446,264.42,3.21,3.19,276.27,276.49,276.27,-0.06703,312.73,3.21,3.34,276.43,276.55,276.49,2483.709,2501.631,-0.279,-0.161
2020-03-25T07:17:39,2020-03-25_07-17-40,1.25440,145.69,0.91122,111.94,-0.27517,264.29,3.21,3.19,276.27,276.49,276.27,-0.06764,312.59,3.21,3.34,276.43,276.55,276.49,2484.230,2501.894,-0.263,-0.153
2020-03-25T07:17:41,2020-03-25_07-17-42,1.25036,145.22,0.90868,111.63,-0.27538,264.27,3.21,3.19,276.27,276.49,276.27,-0.06764,312.61,3.21,3.34,276.43,276.55,276.49,2483.637,2501.595,-0.281,-0.162
2020-03-25T07:17:43,2020-03-25_07-17-44,1.24629,144.75,0.90590,111.29,-0.27588,264.18,3.21,3.19,276.26,276.49,276.27,-0.06739,312.69,3.21,3.34,276.43,276.55,276.49,2484.243,2501.610,-0.263,-0.162
2020-03-25T07:17:45,2020-03-25_07-17-46,1.24222,144.28,0.90337,110.98,-0.27634,264.09,3.21,3.19,276.26,276.49,276.27,-0.06707,312.78,3.21,3.34,276.43,276.55,276.49,2484.399,2501.692,-0.258,-0.159
2020-03-25T07:17:47,2020-03-25_07-17-48,1.23810,143.80,0.90078,110.66,-0.27742,263.86,3.21,3.19,276.26,276.49,276.27,-0.06704,312.81,3.21,3.34,276.43,276.55,276.49,2483.963,2501.540,-0.271,-0.164
2020-03-25T07:17:49,2020-03-25_07-17-50,1.23427,143.35,0.89833,110.36,-0.27732,263.90,3.21,3.19,276.26,276.48,276.27,-0.06737,312.75,3.21,3.34,276.43,276.55,276.49,2483.596,2501.642,-0.282,-0.161
2020-03-25T07:17:51,2020-03-25_07-17-52,1.23012,142.87,0.89580,110.05,-0.27796,263.78,3.21,3.19,276.26,276.48,276.27,-0.06754,312.73,3.21,3.34,276.43,276.55,276.49,2484.226,2501.294,-0.263,-0.171
2020-03-25T07:17:53,2020-03-25_07-17-54,1.22635,142.43,0.89341,109.76,-0.27857,263.64,3.21,3.19,276.26,276.48,276.26,-0.06782,312.66,3.21,3.34,276.43,276.55,276.49,2483.658,2501.580,-0.280,-0.163
2020-03-25T07:17:55,2020-03-25_07-17-56,1.22280,142.02,0.89100,109.46,-0.27896,263.59,3.21,3.18,276.26,276.48,276.26,-0.06830,312.57,3.21,3.34,276.43,276.55,276.49,2483.889,2501.576,-0.273,-0.163
2020-03-25T07:17:57,2020-03-25_07-17-58,1.21890,141.57,0.88858,109.16,-0.27981,263.42,3.21,3.18,276.26,276.48,276.26,-0.06820,312.62,3.21,3.34,276.43,276.55,276.49,2484.214,2501.771,-0.264,-0.157
2020-03-25T07:17:59,2020-03-25_07-18-00,1.21528,141.15,0.88621,108.87,-0.27985,263.44,3.21,3.18,276.26,276.48,276.26,-0.06841,312.59,3.22,3.33,276.43,276.54,276.48,2484.232,2501.382,-0.263,-0.169
2020-03-25T07:18:01,2020-03-25_07-18-02,1.21173,140.73,0.88388,108.58,-0.28023,263.36,3.22,3.18,276.26,276.48,276.26,-0.06805,312.69,3.22,3.33,276.43,276.54,276.48,2483.985,2501.604,-0.270,-0.162
2020-03-25T07:18:03,2020-03-25_07-18-04,1.20815,140.32,0.88165,108.31,-0.28051,263.30,3.22,3.18,276.26,276.48,276.26,-0.06765,312.80,3.22,3.33,276.43,276.54,276.48,2484.159,2501.610,-0.265,-0.162
2020-03-25T07:18:05,2020-03-25_07-18-06,1.20468,139.92,0.87941,108.04,-0.28105,263.18,3.22,3.18,276.26,276.48,276.26,-0.06777,312.78,3.22,3.33,276.43,276.54,276.48,2484.219,2501.563,-0.263,-0.163
2020-03-25T07:18:07,2020-03-25_07-18-08,1.20122,139.51,0.87725,107.77,-0.28202,262.95,3.22,3.18,276.26,276.48,276.26,-0.06782,312.78,3.22,3.33,276.43,276.55,276.48,2484.081,2501.829,-0.268,-0.155
2020-03-25T07:18:09,2020-03-25_07-18-10,1.19781,139.12,0.87504,107.50,-0.28278,262.79,3.22,3.18,276.26,276.48,276.26,-0.06872,312.57,3.22,3.33,276.43,276.54,276.48,2484.249,2501.574,-0.263,-0.163
2020-03-25T07:18:11,2020-03-25_07-18-12,1.19453,138.74,0.87306,107.26,-0.28399,262.54,3.22,3.18,276.26,276.47,276.26,-0.06936,312.43,3.22,3.33,276.43,276.54,276.48,2484.225,2501.576,-0.263,-0.163
2020-03-25T07:18:13,2020-03-25_07-18-14,1.19151,138.39,0.87118,107.02,-0.28363,262.67,3.22,3.18,276.26,276.47,276.26,-0.06932,312.46,3.22,3.33,276.42,276.54,276.48,2484.184,2501.646,-0.264,-0.161
2020-03-25T07:18:15,2020-03-25_07-18-16,1.18869,138.06,0.86954,106.82,-0.28391,262.60,3.22,3.18,276.25,276.47,276.26,-0.06850,312.68,3.22,3.33,276.42,276.54,276.48,2483.740,2501.737,-0.278,-0.158
2020-03-25T07:18:17,2020-03-25_07-18-18,1.18617,137.77,0.86794,106.63,-0.28447,262.47,3.22,3.18,276.26,276.47,276.26,-0.06872,312.64,3.22,3.33,276.42,276.54,276.48,2484.228,2501.235,-0.263,-0.173
2020-03-25T07:18:19,2020-03-25_07-18-20,1.18396,137.51,0.86658,106.46,-0.28517,262.31,3.22,3.18,276.26,276.47,276.26,-0.06878,312.61,3.22,3.33,276.42,276.54,276.48,2484.246,2501.583,-0.263,-0.163
2020-03-25T07:18:21,2020-03-25_07-18-22,1.18211,137.30,0.86565,106.35,-0.28556,262.22,3.22,3.18,276.26,276.47,276.26,-0.06909,312.55,3.22,3.33,276.42,276.54,276.48,2484.117,2501.629,-0.267,-0.161
2020-03-25T07:18:23,2020-03-25_07-18-24,1.18061,137.12,0.86475,106.23,-0.28659,262.00,3.22,3.18,276.25,276.47,276.26,-0.06929,312.50,3.22,3.33,276.42,276.54,276.48,2483.972,2501.926,-0.271,-0.152
2020-03-25T07:18:25,2020-03-25_07-18-26,1.17915,136.95,0.86408,106.15,-0.28705,261.92,3.22,3.18,276.25,276.47,276.25,-0.06985,312.39,3.22,3.33,276.42,276.54,276.48,2484.227,2502.228,-0.263,-0.143
2020-03-25T07:18:27,2020-03-25_07-18-28,1.17757,136.77,0.86324,106.05,-0.28699,261.95,3.22,3.17,276.25,276.47,276.25,-0.06986,312.41,3.22,3.33,276.42,276.54,276.48,2483.899,2501.591,-0.273,-0.162
2020-03-25T07:18:29,2020-03-25_07-18-30,1.17573,136.55,0.86228,105.93,-0.28713,261.94,3.22,3.17,276.25,276.47,276.25,-0.06938,312.55,3.22,3.33,276.42,276.54,276.48,2484.045,2501.540,-0.269,-0.164
2020-03-25T07:18:31,2020-03-25_07-18-32,1.17393,136.34,0.86102,105.78,-0.28728,261.91,3.22,3.17,276.25,276.47,276.25,-0.06954,312.51,3.22,3.33,276.42,276.54,276.48,2484.220,2501.302,-0.263,-0.171
2020-03-25T07:18:33,2020-03-25_07-18-34,1.17268,136.20,0.86049,105.71,-0.28803,261.74,3.22,3.18,276.25,276.47,276.25,-0.06962,312.50,3.22,3.33,276.42,276.54,276.48,2484.207,2501.530,-0.264,-0.164
2020-03-25T07:18:35,2020-03-25_07-18-36,1.17166,136.08,0.86002,105.65,-0.28832,261.67,3.22,3.18,276.25,276.47,276.25,-0.06951,312.54,3.22,3.33,276.42,276.54,276.48,2484.097,2501.586,-0.267,-0.162
2020-03-25T07:18:37,2020-03-25_07-18-38,1.17064,135.96,0.85964,105.61,-0.28853,261.62,3.22,3.18,276.25,276.47,276.25,-0.06921,312.61,3.22,3.33,276.42,276.54,276.48,2483.699,2501.847,-0.279,-0.155
2020-03-25T07:18:39,2020-03-25_07-18-40,1.16999,135.89,0.85934,105.57,-0.28903,261.50,3.23,3.18,276.25,276.47,276.25,-0.06928,312.57,3.22,3.33,276.42,276.54,276.48,2484.261,2501.845,-0.262,-0.155
2020-03-25T07:18:41,2020-03-25_07-18-42,1.16958,135.84,0.85923,105.56,-0.29001,261.28,3.23,3.18,276.25,276.47,276.25,-0.07006,312.39,3.23,3.33,276.42,276.54,276.48,2483.820,2501.890,-0.275,-0.153
2020-03-25T07:18:43,2020-03-25_07-18-44,1.16900,135.77,0.85920,105.55,-0.29042,261.21,3.23,3.17,276.25,276.47,276.25,-0.07014,312.38,3.23,3.33,276.42,276.54,276.48,2483.931,2501.610,-0.272,-0.162
2020-03-25T07:18:45,2020-03-25_07-18-46,1.16833,135.69,0.85876,105.50,-0.28992,261.34,3.23,3.17,276.25,276.47,276.25,-0.07021,312.38,3.23,3.33,276.42,276.54,276.48,2484.205,2501.313,-0.264,-0.171
2020-03-25T07:18:47,2020-03-25_07-18-48,1.16719,135.56,0.85782,105.38,-0.28999,261.33,3.23,3.17,276.25,276.47,276.25,-0.06983,312.48,3.23,3.33,276.42,276.54,276.48,2484.147,2501.443,-0.266,-0.167
2020-03-25T07:18:49,2020-03-25_07-18-50,1.16577,135.40,0.85697,105.28,-0.29062,261.17,3.23,3.18,276.25,276.47,276.25,-0.06996,312.46,3.23,3.33,276.42,276.54,276.48,2484.188,2501.589,-0.264,-0.162
2020-03-25T07:18:51,2020-03-25_07-18-52,1.16481,135.29,0.85609,105.17,-0.29101,261.10,3.23,3.18,276.25,276.47,276.25,-0.07002,312.44,3.23,3.33,276.42,276.54,276.48,2484.225,2501.903,-0.263,-0.153
2020-03-25T07:18:53,2020-03-25_07-18-54,1.16435,135.23,0.85585,105.14,-0.29124,261.04,3.23,3.18,276.25,276.47,276.25,-0.06985,312.48,3.23,3.33,276.43,276.54,276.48,2483.792,2501.907,-0.276,-0.153
2020-03-25T07:18:55,2020-03-25_07-18-56,1.16502,135.31,0.85640,105.21,-0.29177,260.91,3.23,3.18,276.25,276.47,276.25,-0.06981,312.49,3.23,3.33,276.43,276.54,276.48,2483.687,2501.642,-0.279,-0.161
2020-03-25T07:18:57,2020-03-25_07-18-58,1.16719,135.56,0.85824,105.44,-0.29165,260.94,3.23,3.18,276.25,276.47,276.26,-0.06944,312.59,3.23,3.33,276.43,276.55,276.48,2484.186,2501.705,-0.264,-0.159
2020-03-25T07:18:59,2020-03-25_07-19-00,1.17122,136.03,0.86146,105.83,-0.29231,260.78,3.23,3.18,276.25,276.47,276.26,-0.06959,312.54,3.23,3.34,276.43,276.55,276.48,2484.235,2501.694,-0.263,-0.159
2020-03-25T07:19:01,2020-03-25_07-19-02,1.17675,136.67,0.86576,106.36,-0.29255,260.73,3.23,3.18,276.25,276.48,276.26,-0.06945,312.57,3.23,3.34,276.43,276.55,276.48,2484.247,2501.477,-0.263,-0.166
2020-03-25T07:19:03,2020-03-25_07-19-04,1.18429,137.55,0.87174,107.09,-0.29242,260.75,3.23,3.18,276.26,276.48,276.26,-0.06908,312.66,3.23,3.34,276.43,276.55,276.49,2484.185,2501.604,-0.264,-0.162
2020-03-25T07:19:05,2020-03-25_07-19-06,1.19379,138.65,0.87904,107.99,-0.29232,260.76,3.23,3.18,276.26,276.48,276.26,-0.06929,312.60,3.23,3.34,276.43,276.55,276.49,2483.989,2501.919,-0.270,-0.152
2020-03-25T07:19:07,2020-03-25_07-19-08,1.20471,139.92,0.88730,109.00,-0.29293,260.60,3.23,3.18,276.26,276.48,276.26,-0.06919,312.61,3.23,3.34,276.43,276.55,276.49,2483.878,2501.564,-0.274,-0.163
2020-03-25T07:19:09,2020-03-25_07-19-10,1.21688,141.33,0.89661,110.15,-0.29327,260.53,3.23,3.18,276.26,276.48,276.26,-0.06948,312.54,3.23,3.34,276.43,276.55,276.49,2484.245,2501.985,-0.263,-0.150
2020-03-25T07:19:11,2020-03-25_07-19-12,1.23046,142.91,0.90705,111.43,-0.29306,260.59,3.23,3.18,276.26,276.48,276.26,-0.06916,312.62,3.23,3.34,276.43,276.55,276.49,2484.198,2501.586,-0.264,-0.162
2020-03-25T07:19:13,2020-03-25_07-19-14,1.24484,144.58,0.91792,112.77,-0.29326,260.52,3.23,3.18,276.26,276.48,276.26,-0.06911,312.63,3.23,3.34,276.43,276.56,276.49,2484.272,2501.472,-0.262,-0.166
2020-03-25T07:19:15,2020-03-25_07-19-16,1.25775,146.08,0.92774,113.97,-0.29307,260.56,3.23,3.19,276.26,276.49,276.27,-0.06924,312.60,3.23,3.34,276.43,276.56,276.49,2484.243,2501.625,-0.263,-0.161
2020-03-25T07:19:17,2020-03-25_07-19-18,1.26868,147.35,0.93599,114.99,-0.29233,260.71,3.24,3.19,276.26,276.49,276.27,-0.06854,312.77,3.23,3.35,276.44,276.56,276.49,2484.219,2501.626,-0.263,-0.161
2020-03-25T07:19:19,2020-03-25_07-19-20,1.27849,148.49,0.94347,115.91,-0.29277,260.57,3.24,3.19,276.26,276.49,276.27,-0.06872,312.70,3.23,3.35,276.44,276.56,276.49,2484.244,2501.599,-0.263,-0.162
2020-03-25T07:19:21,2020-03-25_07-19-22,1.28593,149.35,0.94882,116.56,-0.29261,260.56,3.24,3.20,276.26,276.50,276.27,-0.06856,312.71,3.24,3.35,276.44,276.56,276.50,2484.228,2501.609,-0.263,-0.162
2020-03-25T07:19:23,2020-03-25_07-19-24,1.29262,150.13,0.95366,117.16,-0.29267,260.53,3.24,3.20,276.26,276.50,276.28,-0.06835,312.76,3.24,3.35,276.44,276.57,276.50,2483.846,2501.681,-0.275,-0.160
2020-03-25T07:19:25,2020-03-25_07-19-26,1.30172,151.19,0.96009,117.95,-0.29253,260.53,3.24,3.20,276.27,276.50,276.28,-0.06782,312.88,3.24,3.35,276.44,276.57,276.50,2484.243,2501.544,-0.263,-0.164
2020-03-25T07:19:27,2020-03-25_07-19-28,1.31248,152.44,0.96814,118.94,-0.29286,260.44,3.24,3.20,276.27,276.51,276.28,-0.06768,312.89,3.24,3.36,276.44,276.57,276.50,2483.887,2501.620,-0.273,-0.161
2020-03-25T07:19:29,2020-03-25_07-19-30,1.32255,153.61,0.97559,119.85,-0.29263,260.46,3.24,3.20,276.27,276.51,276.29,-0.06730,312.97,3.24,3.36,276.45,276.57,276.51,2483.955,2501.341,-0.271,-0.170
2020-03-25T07:19:31,2020-03-25_07-19-32,1.33422,154.96,0.98444,120.94,-0.29263,260.44,3.24,3.21,276.27,276.51,276.29,-0.06686,313.05,3.24,3.36,276.45,276.58,276.51,2483.613,2501.585,-0.282,-0.162
2020-03-25T07:19:33,2020-03-25_07-19-34,1.34855,156.63,0.99557,122.31,-0.29213,260.52,3.24,3.21,276.27,276.52,276.29,-0.06699,313.00,3.24,3.36,276.45,276.58,276.51,2484.219,2501.652,-0.263,-0.160
2020-03-25T07:19:35,2020-03-25_07-19-36,1.36157,158.14,1.00521,123.49,-0.29234,260.43,3.24,3.21,276.28,276.52,276.29,-0.06682,313.01,3.24,3.37,276.45,276.58,276.51,2483.962,2501.622,-0.271,-0.161
2020-03-25T07:19:37,2020-03-25_07-19-38,1.37041,159.16,1.01165,124.28,-0.29212,260.46,3.24,3.22,276.28,276.53,276.30,-0.06653,313.06,3.24,3.37,276.46,276.59,276.52,2484.209,2501.692,-0.264,-0.159
2020-03-25T07:19:39,2020-03-25_07-19-40,1.37565,159.77,1.01519,124.72,-0.29224,260.38,3.24,3.22,276.28,276.53,276.30,-0.06654,313.03,3.24,3.37,276.46,276.59,276.52,2484.214,2501.620,-0.264,-0.161
2020-03-25T07:19:41,2020-03-25_07-19-42,1.37677,159.90,1.01575,124.79,-0.29299,260.17,3.24,3.22,276.28,276.53,276.30,-0.06636,313.06,3.24,3.37,276.46,276.59,276.52,2484.252,2501.283,-0.262,-0.172
2020-03-25T07:19:43,2020-03-25_07-19-44,1.37487,159.68,1.01432,124.61,-0.29329,260.10,3.24,3.22,276.28,276.53,276.31,-0.06756,312.77,3.24,3.38,276.46,276.59,276.52,2484.240,2501.585,-0.263,-0.162
2020-03-25T07:19:45,2020-03-25_07-19-46,1.37718,159.95,1.01592,124.81,-0.29239,260.33,3.24,3.23,276.28,276.53,276.31,-0.06784,312.71,3.24,3.38,276.46,276.59,276.52,2483.679,2501.629,-0.280,-0.161
2020-03-25T07:19:47,2020-03-25_07-19-48,1.38284,160.61,1.02021,125.33,-0.29167,260.49,3.24,3.23,276.28,276.54,276.31,-0.06765,312.74,3.24,3.38,276.46,276.59,276.52,2484.212,2501.578,-0.264,-0.163
2020-03-25T07:19:49,2020-03-25_07-19-50,1.38737,161.13,1.02350,125.74,-0.29169,260.45,3.24,3.23,276.29,276.54,276.31,-0.06692,312.93,3.24,3.38,276.46,276.59,276.53,2483.604,2502.194,-0.282,-0.144
2020-03-25T07:19:51,2020-03-25_07-19-52,1.38938,161.37,1.02483,125.90,-0.29174,260.42,3.25,3.23,276.29,276.54,276.32,-0.06701,312.89,3.24,3.38,276.47,276.60,276.53,2484.230,2501.574,-0.263,-0.163
2020-03-25T07:19:53,2020-03-25_07-19-54,1.39344,161.84,1.02783,126.27,-0.29176,260.38,3.25,3.24,276.29,276.55,276.32,-0.06697,312.90,3.25,3.38,276.47,276.60,276.53,2484.259,2501.579,-0.262,-0.163
2020-03-25T07:19:55,2020-03-25_07-19-56,1.39531,162.06,1.02893,126.40,-0.29143,260.45,3.25,3.24,276.29,276.55,276.32,-0.06695,312.89,3.25,3.38,276.47,276.60,276.53,2484.366,2501.319,-0.259,-0.170
2020-03-25T07:19:57,2020-03-25_07-19-58,1.38793,161.20,1.02287,125.66,-0.29162,260.37,3.25,3.24,276.29,276.55,276.32,-0.06660,312.97,3.25,3.38,276.47,276.60,276.53,2484.006,2501.584,-0.270,-0.162
2020-03-25T07:19:59,2020-03-25_07-20-00,1.37196,159.34,1.01046,124.13,-0.29159,260.37,3.25,3.24,276.30,276.55,276.33,-0.06665,312.93,3.25,3.39,276.47,276.60,276.54,2484.126,2501.612,-0.266,-0.162
2020-03-25T07:20:01,2020-03-25_07-20-02,1.35295,157.14,0.99577,122.33,-0.29202,260.25,3.25,3.24,276.30,276.55,276.33,-0.06696,312.85,3.25,3.39,276.47,276.61,276.54,2484.239,2501.590,-0.263,-0.162
2020-03-25T07:20:03,2020-03-25_07-20-04,1.33595,155.16,0.98279,120.74,-0.29182,260.31,3.25,3.24,276.30,276.55,276.33,-0.06717,312.79,3.25,3.39,276.47,276.61,276.54,2484.195,2501.516,-0.264,-0.165
2020-03-25T07:20:05,2020-03-25_07-20-06,1.32399,153.77,0.97384,119.64,-0.29234,260.20,3.25,3.24,276.30,276.55,276.33,-0.06758,312.70,3.25,3.39,276.47,276.61,276.54,2484.193,2501.700,-0.264,-0.159
2020-03-25T07:20:07,2020-03-25_07-20-08,1.31822,153.10,0.96938,119.09,-0.29242,260.21,3.25,3.24,276.30,276.55,276.33,-0.06790,312.64,3.25,3.39,276.47,276.61,276.54,2484.215,2501.889,-0.264,-0.153
2020-03-25T07:20:09,2020-03-25_07-20-10,1.31649,152.90,0.96785,118.90,-0.29285,260.13,3.25,3.24,276.30,276.55,276.33,-0.06845,312.51,3.25,3.39,276.47,276.61,276.54,2484.250,2501.573,-0.263,-0.163
2020-03-25T07:20:11,2020-03-25_07-20-12,1.31773,153.05,0.96865,119.00,-0.29302,260.13,3.25,3.24,276.30,276.55,276.33,-0.06889,312.42,3.25,3.39,276.47,276.60,276.54,2484.237,2501.489,-0.263,-0.165
2020-03-25T07:20:13,2020-03-25_07-20-14,1.32537,153.93,0.97463,119.73,-0.29304,260.16,3.25,3.24,276.30,276.54,276.33,-0.06947,312.30,3.25,3.39,276.47,276.60,276.54,2484.205,2501.288,-0.264,-0.171
2020-03-25T07:20:15,2020-03-25_07-20-16,1.34318,156.00,0.98825,121.41,-0.29287,260.23,3.25,3.24,276.30,276.54,276.32,-0.06957,312.30,3.25,3.39,276.47,276.60,276.53,2484.065,2501.912,-0.268,-0.153
2020-03-25T07:20:17,2020-03-25_07-20-18,1.36344,158.36,1.00332,123.26,-0.29273,260.29,3.25,3.24,276.30,276.54,276.32,-0.06951,312.33,3.25,3.39,276.47,276.60,276.53,2483.806,2501.597,-0.276,-0.162
2020-03-25T07:20:19,2020-03-25_07-20-20,1.37563,159.77,1.01184,124.30,-0.29258,260.35,3.25,3.24,276.29,276.54,276.32,-0.06926,312.42,3.25,3.39,276.47,276.60,276.53,2483.582,2501.640,-0.283,-0.161
2020-03-25T07:20:21,2020-03-25_07-20-22,1.38217,160.53,1.01644,124.87,-0.29172,260.55,3.25,3.24,276.29,276.54,276.32,-0.06956,312.35,3.25,3.39,276.47,276.60,276.53,2484.219,2501.883,-0.263,-0.154
2020-03-25T07:20:23,2020-03-25_07-20-24,1.38679,161.07,1.01971,125.27,-0.29170,260.56,3.26,3.24,276.30,276.54,276.33,-0.06921,312.45,3.26,3.39,276.47,276.60,276.53,2484.163,2501.573,-0.265,-0.163
2020-03-25T07:20:25,2020-03-25_07-20-26,1.39471,161.99,1.02516,125.94,-0.29097,260.73,3.26,3.24,276.30,276.54,276.33,-0.06955,312.37,3.26,3.39,276.47,276.60,276.53,2483.842,2501.382,-0.275,-0.169
2020-03-25T07:20:27,2020-03-25_07-20-28,1.40684,163.40,1.03414,127.04,-0.28978,260.99,3.26,3.24,276.30,276.55,276.33,-0.06867,312.60,3.26,3.39,276.47,276.60,276.53,2483.970,2501.580,-0.271,-0.163
2020-03-25T07:20:29,2020-03-25_07-20-30,1.42198,165.15,1.04501,128.38,-0.28959,261.00,3.26,3.24,276.30,276.55,276.33,-0.06833,312.66,3.26,3.39,276.47,276.60,276.54,2483.813,2501.592,-0.276,-0.162
2020-03-25T07:20:31,2020-03-25_07-20-32,1.43142,166.25,1.05174,129.21,-0.28900,261.09,3.26,3.25,276.30,276.56,276.33,-0.06715,312.93,3.26,3.39,276.48,276.61,276.54,2483.902,2501.649,-0.273,-0.161
2020-03-25T07:20:33,2020-03-25_07-20-34,1.43736,166.94,1.05578,129.70,-0.28912,261.02,3.26,3.25,276.30,276.56,276.34,-0.06713,312.91,3.26,3.39,276.48,276.61,276.54,2484.207,2501.693,-0.264,-0.159
2020-03-25T07:20:35,2020-03-25_07-20-36,1.44464,167.79,1.06113,130.36,-0.28883,261.08,3.26,3.25,276.31,276.57,276.34,-0.06764,312.76,3.26,3.40,276.48,276.61,276.54,2484.200,2501.646,-0.264,-0.161
2020-03-25T07:20:37,2020-03-25_07-20-38,1.45075,168.50,1.06524,130.86,-0.28863,261.09,3.26,3.26,276.31,276.57,276.34,-0.06732,312.83,3.26,3.40,276.48,276.61,276.55,2484.224,2501.412,-0.263,-0.168
2020-03-25T07:20:39,2020-03-25_07-20-40,1.45241,168.69,1.06602,130.96,-0.28825,261.15,3.26,3.26,276.31,276.58,276.35,-0.06707,312.87,3.26,3.40,276.49,276.62,276.55,2484.029,2501.580,-0.269,-0.163
2020-03-25T07:20:41,2020-03-25_07-20-42,1.44947,168.35,1.06319,130.61,-0.28773,261.24,3.26,3.26,276.31,276.58,276.35,-0.06706,312.84,3.26,3.40,276.49,276.62,276.55,2484.261,2501.566,-0.262,-0.163
2020-03-25T07:20:43,2020-03-25_07-20-44,1.44549,167.88,1.05962,130.17,-0.28732,261.31,3.26,3.27,276.32,276.58,276.35,-0.06698,312.86,3.26,3.41,276.49,276.62,276.55,2484.068,2501.590,-0.268,-0.162
2020-03-25T07:20:45,2020-03-25_07-20-46,1.43976,167.22,1.05472,129.57,-0.28771,261.21,3.26,3.27,276.32,276.58,276.35,-0.06757,312.70,3.26,3.41,276.49,276.62,276.56,2484.209,2501.641,-0.264,-0.161
2020-03-25T07:20:47,2020-03-25_07-20-48,1.43711,166.91,1.05263,129.32,-0.28748,261.27,3.26,3.27,276.32,276.58,276.35,-0.06802,312.59,3.26,3.41,276.49,276.62,276.56,2483.893,2501.643,-0.273,-0.161
2020-03-25T07:20:49,2020-03-25_07-20-50,1.44245,167.53,1.05665,129.81,-0.28764,261.24,3.26,3.27,276.32,276.58,276.35,-0.06874,312.43,3.26,3.41,276.49,276.62,276.56,2483.827,2501.586,-0.275,-0.162
2020-03-25T07:20:51,2020-03-25_07-20-52,1.45124,168.55,1.06289,130.58,-0.28758,261.27,3.26,3.27,276.32,276.58,276.36,-0.06839,312.53,3.26,3.41,276.49,276.62,276.56,2484.224,2501.845,-0.263,-0.155
2020-03-25T07:20:53,2020-03-25_07-20-54,1.45974,169.54,1.06888,131.31,-0.28638,261.57,3.26,3.27,276.32,276.58,276.36,-0.06815,312.60,3.26,3.41,276.49,276.62,276.56,2484.152,2501.586,-0.265,-0.162
2020-03-25T07:20:55,2020-03-25_07-20-56,1.46691,170.37,1.07390,131.93,-0.28523,261.82,3.27,3.27,276.32,276.58,276.36,-0.06733,312.81,3.26,3.41,276.49,276.62,276.56,2483.903,2501.243,-0.273,-0.173
2020-03-25T07:20:57,2020-03-25_07-20-58,1.47679,171.52,1.08099,132.80,-0.28469,261.92,3.27,3.27,276.33,276.59,276.36,-0.06590,313.14,3.27,3.41,276.50,276.63,276.56,2483.114,2501.576,-0.297,-0.163
2020-03-25T07:20:59,2020-03-25_07-21-00,1.49344,173.45,1.09333,134.32,-0.28418,262.00,3.27,3.28,276.33,276.60,276.36,-0.06489,313.37,3.27,3.41,276.50,276.63,276.56,2484.210,2501.394,-0.264,-0.168
2020-03-25T07:21:01,2020-03-25_07-21-02,1.51034,175.42,1.10578,135.84,-0.28397,261.99,3.27,3.28,276.33,276.60,276.37,-0.06496,313.31,3.27,3.42,276.50,276.63,276.57,2483.865,2501.934,-0.274,-0.152
2020-03-25T07:21:03,2020-03-25_07-21-04,1.52022,176.56,1.11274,136.70,-0.28369,262.01,3.27,3.29,276.33,276.61,276.37,-0.06438,313.41,3.27,3.42,276.51,276.64,276.57,2484.217,2501.590,-0.263,-0.162
2020-03-25T07:21:05,2020-03-25_07-21-06,1.52208,176.78,1.11372,136.82,-0.28356,262.00,3.27,3.29,276.34,276.61,276.38,-0.06451,313.34,3.27,3.43,276.51,276.64,276.57,2483.753,2501.615,-0.277,-0.162
2020-03-25T07:21:07,2020-03-25_07-21-08,1.52234,176.81,1.11382,136.83,-0.28325,262.06,3.27,3.29,276.34,276.61,276.38,-0.06461,313.28,3.27,3.43,276.51,276.65,276.58,2483.807,2501.590,-0.276,-0.162
2020-03-25T07:21:09,2020-03-25_07-21-10,1.52574,177.21,1.11643,137.15,-0.28299,262.10,3.27,3.30,276.34,276.62,276.38,-0.06494,313.17,3.27,3.43,276.52,276.65,276.58,2483.650,2501.590,-0.281,-0.162
2020-03-25T07:21:11,2020-03-25_07-21-12,1.52921,177.61,1.11894,137.46,-0.28242,262.22,3.27,3.30,276.34,276.62,276.38,-0.06456,313.24,3.27,3.44,276.52,276.65,276.58,2484.202,2501.479,-0.264,-0.166
2020-03-25T07:21:13,2020-03-25_07-21-14,1.52721,177.38,1.11743,137.28,-0.28191,262.32,3.27,3.30,276.35,276.62,276.39,-0.06433,313.28,3.27,3.44,276.52,276.66,276.59,2484.200,2501.572,-0.264,-0.163
2020-03-25T07:21:15,2020-03-25_07-21-16,1.51866,176.38,1.11056,136.43,-0.28154,262.39,3.27,3.30,276.35,276.62,276.39,-0.06435,313.25,3.27,3.44,276.52,276.66,276.59,2484.182,2501.879,-0.265,-0.154
2020-03-25T07:21:17,2020-03-25_07-21-18,1.50232,174.49,1.09794,134.88,-0.28111,262.46,3.27,3.31,276.35,276.63,276.39,-0.06393,313.33,3.27,3.44,276.53,276.66,276.59,2484.220,2501.645,-0.263,-0.161
2020-03-25T07:21:19,2020-03-25_07-21-20,1.48268,172.20,1.08336,133.09,-0.28110,262.45,3.27,3.31,276.35,276.63,276.39,-0.06414,313.28,3.27,3.45,276.53,276.67,276.60,2484.240,2501.505,-0.263,-0.165
2020-03-25T07:21:21,2020-03-25_07-21-22,1.46951,170.67,1.07365,131.90,-0.28065,262.56,3.28,3.31,276.35,276.63,276.40,-0.06414,313.25,3.27,3.45,276.53,276.67,276.60,2483.719,2501.847,-0.278,-0.155
2020-03-25T07:21:23,2020-03-25_07-21-24,1.45771,169.30,1.06480,130.81,-0.28086,262.50,3.28,3.31,276.36,276.63,276.40,-0.06391,313.29,3.28,3.45,276.53,276.67,276.60,2484.233,2501.589,-0.263,-0.162
2020-03-25T07:21:25,2020-03-25_07-21-26,1.44276,167.57,1.05344,129.42,-0.28045,262.61,3.28,3.31,276.36,276.63,276.40,-0.06423,313.21,3.28,3.45,276.53,276.67,276.60,2483.320,2501.315,-0.290,-0.171
2020-03-25T07:21:27,2020-03-25_07-21-28,1.42483,165.49,1.03994,127.76,-0.28025,262.67,3.28,3.31,276.36,276.63,276.40,-0.06427,313.21,3.28,3.45,276.53,276.67,276.60,2484.226,2501.659,-0.263,-0.160
2020-03-25T07:21:29,2020-03-25_07-21-30,1.40375,163.04,1.02398,125.80,-0.28025,262.72,3.28,3.31,276.36,276.63,276.40,-0.06444,313.17,3.28,3.45,276.54,276.67,276.60,2483.960,2501.589,-0.271,-0.162
2020-03-25T07:21:31,2020-03-25_07-21-32,1.38280,160.60,1.00803,123.84,-0.28064,262.65,3.28,3.31,276.36,276.62,276.40,-0.06453,313.16,3.28,3.45,276.54,276.67,276.60,2483.672,2502.090,-0.280,-0.147
2020-03-25T07:21:33,2020-03-25_07-21-34,1.36597,158.65,0.99525,122.27,-0.28020,262.79,3.28,3.31,276.36,276.62,276.40,-0.06465,313.16,3.28,3.45,276.54,276.67,276.60,2483.959,2501.590,-0.271,-0.162
2020-03-25T07:21:35,2020-03-25_07-21-36,1.35377,157.23,0.98630,121.17,-0.28007,262.86,3.28,3.31,276.36,276.62,276.39,-0.06454,313.20,3.28,3.45,276.54,276.67,276.60,2484.043,2501.602,-0.269,-0.162
2020-03-25T07:21:37,2020-03-25_07-21-38,1.34510,156.23,0.97961,120.35,-0.27996,262.91,3.28,3.31,276.36,276.62,276.39,-0.06429,313.27,3.28,3.45,276.54,276.67,276.60,2484.510,2501.275,-0.255,-0.172
2020-03-25T07:21:39,2020-03-25_07-21-40,1.33823,155.43,0.97462,119.73,-0.28041,262.84,3.28,3.30,276.36,276.61,276.39,-0.06456,313.22,3.28,3.45,276.54,276.67,276.60,2483.919,2501.676,-0.272,-0.160
2020-03-25T07:21:41,2020-03-25_07-21-42,1.33505,155.06,0.97210,119.42,-0.28056,262.86,3.28,3.30,276.36,276.61,276.39,-0.06547,313.03,3.28,3.45,276.53,276.67,276.60,2483.926,2501.717,-0.272,-0.159
2020-03-25T07:21:43,2020-03-25_07-21-44,1.33518,155.07,0.97243,119.46,-0.28052,262.91,3.28,3.30,276.36,276.61,276.39,-0.06598,312.95,3.28,3.45,276.53,276.67,276.60,2483.926,2501.574,-0.272,-0.163
2020-03-25T07:21:45,2020-03-25_07-21-46,1.33824,155.43,0.97488,119.76,-0.28021,263.04,3.29,3.30,276.35,276.60,276.39,-0.06618,312.93,3.28,3.45,276.53,276.66,276.60,2483.907,2501.587,-0.273,-0.162
2020-03-25T07:21:47,2020-03-25_07-21-48,1.34359,156.05,0.97890,120.26,-0.28042,263.01,3.29,3.30,276.35,276.60,276.38,-0.06599,313.01,3.29,3.45,276.53,276.66,276.60,2483.907,2501.588,-0.273,-0.162
2020-03-25T07:21:49,2020-03-25_07-21-50,1.35163,156.98,0.98529,121.04,-0.28043,263.05,3.29,3.30,276.35,276.60,276.38,-0.06619,313.00,3.29,3.44,276.53,276.66,276.59,2484.125,2501.475,-0.266,-0.166
2020-03-25T07:21:51,2020-03-25_07-21-52,1.36165,158.15,0.99309,122.00,-0.28031,263.10,3.29,3.29,276.35,276.60,276.38,-0.06665,312.91,3.29,3.44,276.53,276.66,276.59,2484.220,2501.570,-0.263,-0.163
2020-03-25T07:21:53,2020-03-25_07-21-54,1.36981,159.10,0.99897,122.72,-0.28013,263.15,3.29,3.29,276.35,276.60,276.38,-0.06637,313.01,3.29,3.44,276.53,276.66,276.59,2484.161,2501.924,-0.265,-0.152
2020-03-25T07:21:55,2020-03-25_07-21-56,1.37358,159.53,1.00177,123.07,-0.27975,263.27,3.29,3.29,276.35,276.60,276.38,-0.06616,313.08,3.29,3.44,276.53,276.66,276.59,2484.177,2501.912,-0.265,-0.153
2020-03-25T07:21:57,2020-03-25_07-21-58,1.37349,159.52,1.00168,123.06,-0.27953,263.33,3.29,3.29,276.35,276.60,276.38,-0.06603,313.13,3.29,3.44,276.53,276.66,276.59,2484.240,2501.805,-0.263,-0.156
2020-03-25T07:21:59,2020-03-25_07-22-00,1.37289,159.45,1.00117,122.99,-0.27936,263.38,3.29,3.29,276.35,276.60,276.38,-0.06674,312.97,3.29,3.44,276.53,276.66,276.59,2483.971,2501.886,-0.271,-0.153
2020-03-25T07:22:01,2020-03-25_07-22-02,1.37237,159.39,1.00072,122.94,-0.27941,263.38,3.29,3.30,276.35,276.60,276.38,-0.06642,313.07,3.29,3.44,276.53,276.66,276.59,2484.236,2501.270,-0.263,-0.172
2020-03-25T07:22:03,2020-03-25_07-22-04,1.36815,158.90,0.99740,122.53,-0.27928,263.42,3.29,3.30,276.35,276.60,276.38,-0.06645,313.07,3.29,3.44,276.53,276.66,276.59,2483.900,2501.579,-0.273,-0.163
2020-03-25T07:22:05,2020-03-25_07-22-06,1.36065,158.03,0.99148,121.80,-0.27911,263.46,3.29,3.30,276.35,276.60,276.38,-0.06609,313.16,3.29,3.44,276.53,276.66,276.59,2484.199,2501.590,-0.264,-0.162
2020-03-25T07:22:07,2020-03-25_07-22-08,1.35334,157.18,0.98587,121.11,-0.27920,263.46,3.29,3.30,276.35,276.60,276.38,-0.06690,312.98,3.29,3.44,276.53,276.66,276.59,2483.845,2502.155,-0.275,-0.145
2020-03-25T07:22:09,2020-03-25_07-22-10,1.34893,156.67,0.98294,120.75,-0.27901,263.52,3.29,3.29,276.35,276.60,276.38,-0.06755,312.83,3.29,3.44,276.53,276.66,276.59,2483.877,2501.930,-0.274,-0.152
2020-03-25T07:22:11,2020-03-25_07-22-12,1.35039,156.84,0.98423,120.91,-0.27906,263.54,3.29,3.29,276.35,276.60,276.38,-0.06734,312.91,3.30,3.44,276.53,276.66,276.59,2483.973,2502.217,-0.271,-0.143
2020-03-25T07:22:13,2020-03-25_07-22-14,1.35678,157.58,0.98936,121.54,-0.27901,263.55,3.29,3.29,276.35,276.60,276.38,-0.06711,312.98,3.30,3.44,276.53,276.66,276.59,2484.229,2501.895,-0.263,-0.153
2020-03-25T07:22:15,2020-03-25_07-22-16,1.36457,158.49,0.99553,122.30,-0.27924,263.52,3.30,3.30,276.35,276.60,276.38,-0.06695,313.03,3.30,3.44,276.53,276.66,276.59,2484.239,2501.870,-0.263,-0.154
2020-03-25T07:22:17,2020-03-25_07-22-18,1.37121,159.26,1.00052,122.91,-0.27920,263.54,3.30,3.30,276.36,276.60,276.38,-0.06706,313.01,3.30,3.44,276.53,276.66,276.59,2484.234,2501.566,-0.263,-0.163
2020-03-25T07:22:19,2020-03-25_07-22-20,1.37718,159.95,1.00515,123.48,-0.27875,263.66,3.30,3.30,276.36,276.60,276.38,-0.06764,312.88,3.30,3.44,276.53,276.66,276.59,2483.915,2501.593,-0.273,-0.162
2020-03-25T07:22:21,2020-03-25_07-22-22,1.38270,160.59,1.00939,124.00,-0.27851,263.73,3.30,3.30,276.36,276.60,276.38,-0.06747,312.94,3.30,3.44,276.53,276.65,276.59,2484.090,2501.656,-0.267,-0.160
2020-03-25T07:22:23,2020-03-25_07-22-24,1.38885,161.31,1.01439,124.62,-0.27868,263.70,3.30,3.30,276.36,276.60,276.38,-0.06727,313.00,3.30,3.44,276.53,276.66,276.59,2484.120,2501.503,-0.266,-0.165
2020-03-25T07:22:25,2020-03-25_07-22-26,1.39766,162.33,1.02137,125.48,-0.27844,263.76,3.30,3.30,276.36,276.60,276.38,-0.06754,312.94,3.30,3.44,276.53,276.66,276.59,2484.120,2501.896,-0.266,-0.153
2020-03-25T07:22:27,2020-03-25_07-22-28,1.40645,163.35,1.02810,126.30,-0.27842,263.77,3.30,3.30,276.36,276.60,276.38,-0.06698,313.08,3.30,3.44,276.53,276.66,276.59,2483.797,2501.579,-0.276,-0.163
2020-03-25T07:22:29,2020-03-25_07-22-30,1.41021,163.79,1.03120,126.68,-0.27878,263.69,3.30,3.30,276.36,276.60,276.38,-0.06696,313.09,3.30,3.44,276.53,276.66,276.59,2483.769,2502.063,-0.277,-0.148
2020-03-25T07:22:31,2020-03-25_07-22-32,1.40559,163.25,1.02774,126.26,-0.27866,263.71,3.30,3.30,276.36,276.61,276.38,-0.06692,313.11,3.30,3.44,276.53,276.66,276.59,2484.203,2501.292,-0.264,-0.171
2020-03-25T07:22:33,2020-03-25_07-22-34,1.39373,161.87,1.01877,125.16,-0.27855,263.74,3.30,3.30,276.36,276.61,276.38,-0.06787,312.87,3.30,3.44,276.53,276.66,276.59,2483.846,2501.565,-0.275,-0.163
2020-03-25T07:22:35,2020-03-25_07-22-36,1.37921,160.19,1.00808,123.84,-0.27895,263.65,3.30,3.30,276.36,276.61,276.38,-0.06835,312.77,3.30,3.44,276.53,276.66,276.59,2484.420,2501.289,-0.257,-0.171
2020-03-25T07:22:37,2020-03-25_07-22-38,1.36584,158.63,0.99806,122.61,-0.27890,263.68,3.30,3.30,276.36,276.61,276.38,-0.06814,312.83,3.30,3.44,276.53,276.66,276.59,2484.212,2501.605,-0.264,-0.162
2020-03-25T07:22:39,2020-03-25_07-22-40,1.35172,156.99,0.98771,121.34,-0.27871,263.73,3.30,3.30,276.36,276.61,276.38,-0.06777,312.94,3.30,3.44,276.53,276.66,276.59,2483.730,2501.652,-0.278,-0.160
2020-03-25T07:22:41,2020-03-25_07-22-42,1.33719,155.31,0.97698,120.02,-0.27911,263.63,3.30,3.30,276.36,276.61,276.38,-0.06730,313.06,3.31,3.44,276.53,276.66,276.59,2484.229,2501.564,-0.263,-0.163
2020-03-25T07:22:43,2020-03-25_07-22-44,1.32376,153.75,0.96717,118.82,-0.27893,263.69,3.31,3.30,276.36,276.61,276.38,-0.06712,313.11,3.31,3.44,276.53,276.66,276.59,2484.219,2501.857,-0.263,-0.154
2020-03-25T07:22:45,2020-03-25_07-22-46,1.31189,152.37,0.95851,117.75,-0.27936,263.58,3.31,3.30,276.36,276.61,276.38,-0.06698,313.15,3.31,3.45,276.53,276.66,276.59,2483.622,2501.555,-0.281,-0.163
2020-03-25T07:22:47,2020-03-25_07-22-48,1.29916,150.89,0.94900,116.58,-0.27966,263.54,3.31,3.30,276.36,276.61,276.38,-0.06758,312.99,3.31,3.45,276.53,276.66,276.60,2483.945,2501.594,-0.272,-0.162
2020-03-25T07:22:49,2020-03-25_07-22-50,1.28393,149.12,0.93772,115.20,-0.27978,263.54,3.31,3.30,276.36,276.60,276.38,-0.06818,312.86,3.31,3.45,276.53,276.66,276.60,2484.206,2501.595,-0.264,-0.162
2020-03-25T07:22:51,2020-03-25_07-22-52,1.26752,147.22,0.92549,113.70,-0.27949,263.63,3.31,3.30,276.36,276.60,276.38,-0.06825,312.87,3.31,3.45,276.53,276.66,276.59,2483.600,2501.597,-0.282,-0.162
2020-03-25T07:22:53,2020-03-25_07-22-54,1.25230,145.45,0.91413,112.30,-0.28010,263.51,3.31,3.30,276.36,276.60,276.38,-0.06811,312.91,3.31,3.45,276.53,276.66,276.59,2484.227,2501.688,-0.263,-0.159
2020-03-25T07:22:55,2020-03-25_07-22-56,1.24013,144.03,0.90514,111.20,-0.28038,263.47,3.31,3.30,276.36,276.60,276.38,-0.06813,312.92,3.31,3.45,276.53,276.66,276.59,2483.636,2501.896,-0.281,-0.153
2020-03-25T07:22:57,2020-03-25_07-22-58,1.23115,142.99,0.89891,110.43,-0.28068,263.43,3.31,3.30,276.36,276.60,276.38,-0.06803,312.95,3.31,3.45,276.53,276.66,276.59,2484.208,2501.259,-0.264,-0.172
2020-03-25T07:22:59,2020-03-25_07-23-00,1.22383,142.14,0.89373,109.79,-0.28117,263.32,3.31,3.30,276.36,276.60,276.38,-0.06812,312.94,3.31,3.45,276.53,276.66,276.59,2484.240,2501.604,-0.263,-0.162
2020-03-25T07:23:01,2020-03-25_07-23-02,1.21643,141.28,0.88855,109.16,-0.28171,263.22,3.31,3.29,276.36,276.59,276.38,-0.06820,312.93,3.31,3.45,276.53,276.66,276.59,2484.211,2502.214,-0.264,-0.144
2020-03-25T07:23:03,2020-03-25_07-23-04,1.20934,140.46,0.88346,108.53,-0.28230,263.12,3.31,3.29,276.36,276.59,276.38,-0.06876,312.80,3.31,3.45,276.53,276.66,276.59,2483.904,2501.440,-0.273,-0.167
2020-03-25T07:23:05,2020-03-25_07-23-06,1.20284,139.70,0.87894,107.98,-0.28264,263.09,3.31,3.29,276.36,276.59,276.37,-0.06919,312.73,3.31,3.44,276.53,276.66,276.59,2484.242,2501.226,-0.263,-0.173
2020-03-25T07:23:07,2020-03-25_07-23-08,1.19693,139.02,0.87498,107.49,-0.28327,262.99,3.31,3.29,276.36,276.58,276.37,-0.06988,312.59,3.31,3.44,276.53,276.65,276.59,2483.915,2501.845,-0.273,-0.155
2020-03-25T07:23:09,2020-03-25_07-23-10,1.19103,138.33,0.87068,106.96,-0.28423,262.80,3.31,3.28,276.36,276.58,276.37,-0.07011,312.57,3.32,3.44,276.53,276.65,276.59,2484.226,2501.267,-0.263,-0.172
2020-03-25T07:23:11,2020-03-25_07-23-12,1.18484,137.61,0.86645,106.44,-0.28491,262.71,3.31,3.28,276.36,276.57,276.36,-0.07116,312.35,3.32,3.44,276.53,276.65,276.59,2484.243,2501.557,-0.263,-0.163
2020-03-25T07:23:13,2020-03-25_07-23-14,1.17871,136.90,0.86195,105.89,-0.28444,262.88,3.31,3.28,276.35,276.57,276.36,-0.07168,312.28,3.32,3.43,276.52,276.64,276.58,2484.539,2501.301,-0.254,-0.171
2020-03-25T07:23:15,2020-03-25_07-23-16,1.17265,136.20,0.85765,105.36,-0.28447,262.92,3.32,3.28,276.35,276.57,276.36,-0.07107,312.47,3.32,3.43,276.52,276.64,276.58,2483.892,2501.596,-0.273,-0.162
2020-03-25T07:23:17,2020-03-25_07-23-18,1.16707,135.55,0.85357,104.86,-0.28465,262.90,3.32,3.27,276.35,276.56,276.36,-0.07097,312.53,3.32,3.43,276.52,276.64,276.58,2483.920,2501.283,-0.272,-0.172
2020-03-25T07:23:19,2020-03-25_07-23-20,1.16200,134.96,0.85012,104.44,-0.28521,262.78,3.32,3.27,276.35,276.56,276.35,-0.07124,312.48,3.32,3.43,276.52,276.64,276.58,2483.879,2501.881,-0.274,-0.154
2020-03-25T07:23:21,2020-03-25_07-23-22,1.15785,134.48,0.84727,104.09,-0.28595,262.64,3.32,3.27,276.35,276.56,276.35,-0.07148,312.45,3.32,3.43,276.52,276.64,276.57,2483.800,2501.583,-0.276,-0.163
2020-03-25T07:23:23,2020-03-25_07-23-24,1.15429,134.06,0.84494,103.80,-0.28605,262.65,3.32,3.27,276.35,276.56,276.35,-0.07180,312.40,3.32,3.42,276.52,276.64,276.57,2483.911,2501.900,-0.273,-0.153
2020-03-25T07:23:25,2020-03-25_07-23-26,1.15147,133.74,0.84313,103.58,-0.28617,262.66,3.32,3.27,276.35,276.56,276.35,-0.07122,312.56,3.32,3.42,276.52,276.63,276.57,2484.236,2501.582,-0.263,-0.163
2020-03-25T07:23:27,2020-03-25_07-23-28,1.14886,133.43,0.84152,103.38,-0.28621,262.66,3.32,3.27,276.35,276.56,276.35,-0.07136,312.53,3.32,3.42,276.52,276.64,276.57,2483.913,2501.990,-0.273,-0.150
2020-03-25T07:23:29,2020-03-25_07-23-30,1.14654,133.16,0.84010,103.21,-0.28612,262.67,3.32,3.27,276.35,276.56,276.35,-0.07113,312.59,3.32,3.43,276.52,276.64,276.57,2484.230,2501.819,-0.263,-0.155
2020-03-25T07:23:31,2020-03-25_07-23-32,1.14458,132.94,0.83873,103.04,-0.28685,262.54,3.32,3.27,276.34,276.56,276.35,-0.07153,312.49,3.32,3.43,276.52,276.64,276.57,2483.941,2501.585,-0.272,-0.162
2020-03-25T07:23:33,2020-03-25_07-23-34,1.14288,132.74,0.83770,102.91,-0.28709,262.47,3.32,3.27,276.34,276.56,276.35,-0.07127,312.54,3.32,3.43,276.52,276.64,276.57,2483.918,2501.702,-0.272,-0.159
2020-03-25T07:23:35,2020-03-25_07-23-36,1.14164,132.60,0.83686,102.81,-0.28746,262.40,3.32,3.27,276.34,276.56,276.35,-0.07115,312.58,3.32,3.43,276.52,276.64,276.58,2483.711,2502.068,-0.279,-0.148
2020-03-25T07:23:37,2020-03-25_07-23-38,1.14080,132.50,0.83670,102.79,-0.28751,262.40,3.32,3.27,276.34,276.56,276.35,-0.07146,312.48,3.32,3.43,276.52,276.64,276.58,2484.231,2502.130,-0.263,-0.146
2020-03-25T07:23:39,2020-03-25_07-23-40,1.14002,132.41,0.83624,102.73,-0.28848,262.20,3.32,3.27,276.34,276.56,276.35,-0.07168,312.44,3.32,3.43,276.52,276.64,276.58,2484.227,2501.573,-0.263,-0.163
2020-03-25T07:23:41,2020-03-25_07-23-42,1.13922,132.31,0.83571,102.67,-0.28814,262.29,3.32,3.27,276.34,276.56,276.35,-0.07154,312.47,3.32,3.43,276.52,276.64,276.58,2483.537,2501.385,-0.284,-0.168
2020-03-25T07:23:43,2020-03-25_07-23-44,1.13813,132.19,0.83500,102.58,-0.28884,262.14,3.32,3.27,276.34,276.56,276.35,-0.07113,312.58,3.32,3.43,276.52,276.64,276.58,2484.083,2501.562,-0.268,-0.163
2020-03-25T07:23:45,2020-03-25_07-23-46,1.13631,131.98,0.83402,102.46,-0.28875,262.20,3.32,3.26,276.34,276.55,276.34,-0.07208,312.37,3.32,3.43,276.52,276.64,276.58,2484.138,2501.304,-0.266,-0.171
2020-03-25T07:23:47,2020-03-25_07-23-48,1.13444,131.76,0.83244,102.27,-0.28930,262.10,3.32,3.26,276.34,276.55,276.34,-0.07239,312.30,3.32,3.43,276.52,276.64,276.58,2484.243,2501.680,-0.263,-0.160
2020-03-25T07:23:49,2020-03-25_07-23-50,1.13288,131.58,0.83132,102.13,-0.28931,262.12,3.32,3.26,276.34,276.55,276.34,-0.07200,312.43,3.32,3.43,276.52,276.64,276.57,2484.182,2501.599,-0.265,-0.162
2020-03-25T07:23:51,2020-03-25_07-23-52,1.13230,131.51,0.83120,102.11,-0.28948,262.08,3.32,3.26,276.34,276.55,276.34,-0.07123,312.64,3.33,3.43,276.52,276.64,276.57,2483.945,2501.994,-0.272,-0.150
2020-03-25T07:23:53,2020-03-25_07-23-54,1.13308,131.60,0.83200,102.21,-0.28936,262.11,3.33,3.26,276.34,276.55,276.34,-0.07075,312.75,3.33,3.43,276.52,276.64,276.57,2484.141,2502.208,-0.266,-0.144
2020-03-25T07:23:55,2020-03-25_07-23-56,1.13493,131.82,0.83358,102.41,-0.28953,262.05,3.33,3.26,276.34,276.56,276.34,-0.07046,312.81,3.33,3.43,276.52,276.64,276.58,2483.924,2502.218,-0.272,-0.143
2020-03-25T07:23:57,2020-03-25_07-23-58,1.13847,132.23,0.83666,102.78,-0.28982,261.97,3.33,3.26,276.34,276.56,276.34,-0.07043,312.81,3.33,3.43,276.52,276.64,276.58,2484.151,2502.016,-0.265,-0.150
2020-03-25T07:23:59,2020-03-25_07-24-00,1.14405,132.87,0.84131,103.36,-0.29046,261.81,3.33,3.27,276.34,276.56,276.34,-0.07099,312.66,3.33,3.43,276.52,276.64,276.58,2484.206,2501.603,-0.264,-0.162
2020-03-25T07:24:01,2020-03-25_07-24-02,1.14922,133.48,0.84533,103.85,-0.29063,261.79,3.33,3.27,276.34,276.56,276.34,-0.07124,312.60,3.33,3.43,276.52,276.64,276.58,2483.666,2501.621,-0.280,-0.161
2020-03-25T07:24:03,2020-03-25_07-24-04,1.15293,133.91,0.84825,104.21,-0.29084,261.75,3.33,3.27,276.34,276.56,276.34,-0.07169,312.49,3.33,3.43,276.52,276.64,276.58,2484.164,2501.554,-0.265,-0.163
2020-03-25T07:24:05,2020-03-25_07-24-06,1.15605,134.27,0.85078,104.52,-0.29039,261.85,3.33,3.27,276.34,276.56,276.34,-0.07129,312.59,3.33,3.43,276.53,276.64,276.58,2483.916,2501.865,-0.273,-0.154
2020-03-25T07:24:07,2020-03-25_07-24-08,1.15909,134.62,0.85312,104.81,-0.29119,261.66,3.33,3.27,276.35,276.56,276.35,-0.07135,312.58,3.33,3.43,276.53,276.65,276.58,2483.840,2501.906,-0.275,-0.153
2020-03-25T07:24:09,2020-03-25_07-24-10,1.16185,134.94,0.85534,105.08,-0.29127,261.63,3.33,3.27,276.35,276.56,276.35,-0.07119,312.61,3.33,3.43,276.53,276.65,276.58,2483.885,2501.737,-0.273,-0.158
2020-03-25T07:24:11,2020-03-25_07-24-12,1.16464,135.27,0.85756,105.35,-0.29123,261.65,3.33,3.27,276.35,276.56,276.35,-0.07135,312.57,3.33,3.44,276.53,276.65,276.58,2484.030,2501.575,-0.269,-0.163
2020-03-25T07:24:13,2020-03-25_07-24-14,1.16756,135.60,0.85986,105.63,-0.29158,261.55,3.33,3.27,276.35,276.56,276.35,-0.07145,312.54,3.33,3.44,276.53,276.65,276.58,2484.212,2501.556,-0.264,-0.163
2020-03-25T07:24:15,2020-03-25_07-24-16,1.17017,135.91,0.86181,105.87,-0.29181,261.51,3.33,3.27,276.35,276.56,276.35,-0.07164,312.50,3.33,3.44,276.53,276.65,276.58,2484.069,2501.595,-0.268,-0.162
2020-03-25T07:24:17,2020-03-25_07-24-18,1.17236,136.16,0.86362,106.10,-0.29237,261.38,3.33,3.27,276.35,276.56,276.35,-0.07229,312.35,3.33,3.44,276.53,276.65,276.58,2483.697,2501.587,-0.279,-0.162
2020-03-25T07:24:19,2020-03-25_07-24-20,1.17357,136.30,0.86437,106.19,-0.29300,261.27,3.33,3.27,276.35,276.56,276.35,-0.07243,312.34,3.33,3.44,276.53,276.65,276.58,2483.737,2501.865,-0.278,-0.154
2020-03-25T07:24:21,2020-03-25_07-24-22,1.17433,136.39,0.86513,106.28,-0.29295,261.29,3.33,3.27,276.34,276.56,276.35,-0.07255,312.33,3.33,3.43,276.53,276.65,276.58,2484.250,2501.866,-0.263,-0.154
2020-03-25T07:24:23,2020-03-25_07-24-24,1.17577,136.56,0.86641,106.44,-0.29318,261.25,3.33,3.27,276.35,276.56,276.35,-0.07259,312.35,3.33,3.43,276.53,276.64,276.58,2484.033,2501.605,-0.269,-0.162
2020-03-25T07:24:25,2020-03-25_07-24-26,1.17835,136.86,0.86840,106.68,-0.29354,261.17,3.33,3.27,276.34,276.56,276.35,-0.07257,312.36,3.33,3.43,276.52,276.64,276.58,2483.919,2501.583,-0.272,-0.163
2020-03-25T07:24:27,2020-03-25_07-24-28,1.18000,137.05,0.86961,106.83,-0.29335,261.24,3.33,3.27,276.34,276.56,276.35,-0.07271,312.35,3.33,3.43,276.52,276.64,276.58,2484.218,2501.270,-0.263,-0.172
2020-03-25T07:24:29,2020-03-25_07-24-30,1.17978,137.02,0.86948,106.82,-0.29317,261.28,3.33,3.27,276.34,276.56,276.35,-0.07287,312.32,3.33,3.43,276.52,276.64,276.58,2484.087,2501.614,-0.267,-0.162
2020-03-25T07:24:31,2020-03-25_07-24-32,1.17794,136.81,0.86809,106.65,-0.29379,261.16,3.33,3.27,276.34,276.56,276.35,-0.07345,312.20,3.33,3.43,276.52,276.64,276.58,2484.125,2501.575,-0.266,-0.163
2020-03-25T07:24:33,2020-03-25_07-24-34,1.17485,136.45,0.86573,106.35,-0.29359,261.23,3.33,3.26,276.34,276.55,276.35,-0.07329,312.26,3.33,3.43,276.52,276.64,276.58,2484.226,2501.556,-0.263,-0.163
2020-03-25T07:24:35,2020-03-25_07-24-36,1.16915,135.79,0.86123,105.80,-0.29277,261.43,3.33,3.26,276.34,276.56,276.35,-0.07304,312.34,3.34,3.43,276.52,276.64,276.57,2483.929,2501.599,-0.272,-0.162
2020-03-25T07:24:37,2020-03-25_07-24-38,1.16040,134.77,0.85434,104.96,-0.29290,261.39,3.34,3.27,276.34,276.56,276.35,-0.07274,312.41,3.34,3.43,276.52,276.64,276.57,2484.192,2501.821,-0.264,-0.155
2020-03-25T07:24:39,2020-03-25_07-24-40,1.14859,133.40,0.84488,103.79,-0.29255,261.47,3.34,3.27,276.34,276.56,276.35,-0.07239,312.50,3.34,3.43,276.52,276.64,276.58,2484.104,2501.250,-0.267,-0.173
2020-03-25T07:24:41,2020-03-25_07-24-42,1.13695,132.05,0.83583,102.68,-0.29283,261.39,3.34,3.27,276.35,276.56,276.35,-0.07209,312.57,3.34,3.43,276.52,276.64,276.58,2483.888,2501.574,-0.273,-0.163
2020-03-25T07:24:43,2020-03-25_07-24-44,1.12949,131.18,0.83023,101.99,-0.29297,261.37,3.34,3.27,276.35,276.56,276.35,-0.07252,312.45,3.34,3.43,276.52,276.64,276.58,2483.926,2501.580,-0.272,-0.163
2020-03-25T07:24:45,2020-03-25_07-24-46,1.12545,130.71,0.82712,101.61,-0.29281,261.40,3.34,3.27,276.35,276.56,276.35,-0.07226,312.52,3.34,3.43,276.52,276.64,276.58,2484.113,2501.559,-0.267,-0.163
2020-03-25T07:24:47,2020-03-25_07-24-48,1.12356,130.50,0.82598,101.47,-0.29280,261.42,3.34,3.27,276.35,276.56,276.35,-0.07220,312.54,3.34,3.43,276.52,276.64,276.58,2483.859,2501.871,-0.274,-0.154
2020-03-25T07:24:49,2020-03-25_07-24-50,1.12297,130.43,0.82569,101.44,-0.29312,261.36,3.34,3.27,276.35,276.56,276.35,-0.07263,312.44,3.34,3.43,276.52,276.64,276.58,2484.248,2501.579,-0.263,-0.163
2020-03-25T07:24:51,2020-03-25_07-24-52,1.12138,130.24,0.82437,101.27,-0.29302,261.40,3.34,3.27,276.35,276.56,276.35,-0.07263,312.44,3.34,3.43,276.52,276.64,276.58,2484.017,2501.593,-0.270,-0.162
2020-03-25T07:24:53,2020-03-25_07-24-54,1.11807,129.86,0.82181,100.96,-0.29295,261.42,3.34,3.27,276.35,276.56,276.35,-0.07335,312.27,3.34,3.43,276.52,276.64,276.58,2484.212,2501.482,-0.264,-0.166
2020-03-25T07:24:55,2020-03-25_07-24-56,1.11415,129.40,0.81865,100.57,-0.29286,261.46,3.34,3.27,276.35,276.56,276.35,-0.07278,312.42,3.34,3.43,276.52,276.64,276.58,2484.207,2501.578,-0.264,-0.163
2020-03-25T07:24:57,2020-03-25_07-24-58,1.11010,128.93,0.81545,100.18,-0.29289,261.45,3.34,3.27,276.35,276.56,276.35,-0.07268,312.45,3.34,3.43,276.53,276.64,276.58,2484.164,2501.579,-0.265,-0.163
2020-03-25T07:24:59,2020-03-25_07-25-00,1.10626,128.49,0.81236,99.80,-0.29253,261.55,3.34,3.27,276.35,276.56,276.35,-0.07292,312.39,3.34,3.43,276.53,276.64,276.58,2484.195,2501.549,-0.264,-0.164
2020-03-25T07:25:01,2020-03-25_07-25-02,1.10329,128.14,0.80997,99.51,-0.29257,261.56,3.34,3.27,276.35,276.56,276.35,-0.07250,312.51,3.34,3.43,276.53,276.64,276.58,2484.028,2501.853,-0.269,-0.154
2020-03-25T07:25:03,2020-03-25_07-25-04,1.10134,127.91,0.80836,99.31,-0.29266,261.53,3.34,3.27,276.35,276.56,276.35,-0.07267,312.46,3.34,3.43,276.53,276.64,276.58,2483.850,2501.584,-0.275,-0.162
2020-03-25T07:25:05,2020-03-25_07-25-06,1.10019,127.78,0.80722,99.17,-0.29324,261.41,3.34,3.27,276.35,276.56,276.35,-0.07358,312.25,3.34,3.43,276.53,276.64,276.58,2484.233,2501.589,-0.263,-0.162
2020-03-25T07:25:07,2020-03-25_07-25-08,1.09944,127.69,0.80670,99.10,-0.29273,261.56,3.34,3.26,276.35,276.55,276.34,-0.07305,312.39,3.34,3.43,276.53,276.64,276.58,2483.909,2501.375,-0.273,-0.169
2020-03-25T07:25:09,2020-03-25_07-25-10,1.09975,127.73,0.80676,99.11,-0.29279,261.55,3.34,3.27,276.35,276.55,276.34,-0.07232,312.58,3.34,3.43,276.53,276.64,276.58,2484.239,2501.604,-0.263,-0.162
2020-03-25T07:25:11,2020-03-25_07-25-12,1.10028,127.79,0.80721,99.17,-0.29286,261.55,3.34,3.27,276.35,276.55,276.34,-0.07251,312.52,3.34,3.43,276.53,276.64,276.58,2483.860,2501.578,-0.274,-0.163
2020-03-25T07:25:13,2020-03-25_07-25-14,1.10207,128.00,0.80829,99.30,-0.29281,261.58,3.34,3.26,276.35,276.55,276.34,-0.07233,312.56,3.34,3.43,276.53,276.64,276.58,2483.623,2501.939,-0.281,-0.152
2020-03-25T07:25:15,2020-03-25_07-25-16,1.10415,128.24,0.80979,99.48,-0.29270,261.61,3.34,3.26,276.35,276.55,276.34,-0.07228,312.57,3.34,3.43,276.53,276.64,276.58,2484.200,2501.652,-0.264,-0.160
2020-03-25T07:25:17,2020-03-25_07-25-18,1.10666,128.53,0.81165,99.71,-0.29299,261.55,3.34,3.26,276.35,276.55,276.34,-0.07277,312.45,3.34,3.44,276.53,276.64,276.58,2483.971,2501.915,-0.271,-0.153
2020-03-25T07:25:19,2020-03-25_07-25-20,1.11012,128.93,0.81424,100.03,-0.29253,261.66,3.34,3.26,276.35,276.55,276.34,-0.07257,312.51,3.34,3.44,276.53,276.64,276.58,2484.206,2502.159,-0.264,-0.145
2020-03-25T07:25:21,2020-03-25_07-25-22,1.11464,129.46,0.81762,100.44,-0.29206,261.78,3.34,3.27,276.35,276.56,276.34,-0.07189,312.68,3.34,3.44,276.53,276.65,276.58,2484.561,2501.573,-0.253,-0.163
2020-03-25T07:25:23,2020-03-25_07-25-24,1.12028,130.11,0.82177,100.95,-0.29212,261.74,3.34,3.27,276.35,276.56,276.34,-0.07158,312.74,3.34,3.44,276.53,276.65,276.58,2483.905,2501.585,-0.273,-0.162
2020-03-25T07:25:25,2020-03-25_07-25-26,1.12678,130.87,0.82667,101.56,-0.29172,261.81,3.34,3.27,276.35,276.56,276.35,-0.07111,312.83,3.34,3.44,276.54,276.65,276.59,2483.664,2501.405,-0.280,-0.168
2020-03-25T07:25:27,2020-03-25_07-25-28,1.13397,131.70,0.83206,102.22,-0.29178,261.79,3.35,3.27,276.35,276.56,276.35,-0.07095,312.86,3.35,3.44,276.54,276.65,276.59,2483.698,2501.639,-0.279,-0.161
2020-03-25T07:25:29,2020-03-25_07-25-30,1.13915,132.31,0.83575,102.67,-0.29181,261.80,3.35,3.27,276.35,276.56,276.35,-0.07145,312.73,3.35,3.44,276.54,276.65,276.59,2483.311,2501.584,-0.291,-0.162
2020-03-25T07:25:31,2020-03-25_07-25-32,1.14113,132.54,0.83722,102.85,-0.29188,261.78,3.35,3.27,276.35,276.56,276.35,-0.07158,312.71,3.35,3.44,276.54,276.65,276.59,2483.754,2501.594,-0.277,-0.162
2020-03-25T07:25:33,2020-03-25_07-25-34,1.14138,132.56,0.83706,102.83,-0.29164,261.83,3.35,3.27,276.35,276.56,276.35,-0.07073,312.91,3.35,3.44,276.54,276.65,276.59,2484.162,2501.780,-0.265,-0.157
2020-03-25T07:25:35,2020-03-25_07-25-36,1.13987,132.39,0.83570,102.67,-0.29123,261.93,3.35,3.27,276.35,276.57,276.35,-0.07041,312.97,3.35,3.45,276.54,276.66,276.59,2483.329,2501.558,-0.290,-0.163
2020-03-25T07:25:37,2020-03-25_07-25-38,1.13643,131.99,0.83269,102.30,-0.29123,261.89,3.35,3.28,276.35,276.57,276.35,-0.07030,312.98,3.35,3.45,276.54,276.66,276.59,2484.233,2501.277,-0.263,-0.172
2020-03-25T07:25:39,2020-03-25_07-25-40,1.13251,131.53,0.82950,101.90,-0.29117,261.90,3.35,3.28,276.36,276.57,276.35,-0.07007,313.01,3.35,3.45,276.54,276.66,276.60,2484.264,2501.269,-0.262,-0.172
2020-03-25T07:25:41,2020-03-25_07-25-42,1.12925,131.16,0.82686,101.58,-0.29095,261.95,3.35,3.28,276.36,276.57,276.35,-0.06988,313.04,3.35,3.45,276.55,276.66,276.60,2483.840,2501.600,-0.275,-0.162
2020-03-25T07:25:43,2020-03-25_07-25-44,1.12816,131.03,0.82606,101.48,-0.29098,261.93,3.35,3.28,276.36,276.57,276.36,-0.06979,313.06,3.35,3.46,276.55,276.67,276.60,2484.230,2501.537,-0.263,-0.164
2020-03-25T07:25:45,2020-03-25_07-25-46,1.12925,131.16,0.82679,101.57,-0.29085,261.95,3.35,3.28,276.36,276.57,276.36,-0.07005,312.98,3.35,3.46,276.55,276.67,276.60,2484.208,2502.247,-0.264,-0.143
2020-03-25T07:25:47,2020-03-25_07-25-48,1.13111,131.37,0.82837,101.77,-0.29107,261.88,3.35,3.28,276.36,276.58,276.36,-0.06978,313.03,3.35,3.46,276.55,276.67,276.61,2484.253,2501.569,-0.262,-0.163
2020-03-25T07:25:49,2020-03-25_07-25-50,1.13297,131.59,0.82968,101.93,-0.29103,261.90,3.35,3.28,276.36,276.58,276.36,-0.07028,312.90,3.35,3.46,276.55,276.67,276.61,2483.585,2501.505,-0.282,-0.165
2020-03-25T07:25:51,2020-03-25_07-25-52,1.13469,131.79,0.83093,102.08,-0.29112,261.88,3.35,3.28,276.36,276.58,276.36,-0.06984,313.01,3.35,3.46,276.55,276.67,276.61,2483.978,2501.604,-0.271,-0.162
2020-03-25T07:25:53,2020-03-25_07-25-54,1.13783,132.15,0.83318,102.36,-0.29127,261.85,3.35,3.28,276.36,276.58,276.36,-0.07023,312.91,3.35,3.46,276.55,276.67,276.61,2483.933,2500.990,-0.272,-0.180
2020-03-25T07:25:55,2020-03-25_07-25-56,1.14197,132.63,0.83635,102.75,-0.29124,261.86,3.35,3.28,276.36,276.58,276.36,-0.07110,312.70,3.35,3.46,276.55,276.67,276.61,2483.908,2501.346,-0.273,-0.170
2020-03-25T07:25:57,2020-03-25_07-25-58,1.14608,133.11,0.83941,103.12,-0.29114,261.90,3.35,3.28,276.36,276.57,276.36,-0.07143,312.64,3.35,3.46,276.55,276.67,276.61,2483.857,2501.632,-0.274,-0.161
2020-03-25T07:25:59,2020-03-25_07-26-00,1.15078,133.66,0.84303,103.57,-0.29131,261.88,3.35,3.28,276.36,276.57,276.36,-0.07126,312.71,3.35,3.46,276.55,276.67,276.61,2483.554,2502.048,-0.283,-0.149
2020-03-25T07:26:01,2020-03-25_07-26-02,1.15511,134.16,0.84635,103.97,-0.29101,261.99,3.35,3.28,276.36,276.57,276.36,-0.07166,312.62,3.35,3.46,276.55,276.67,276.61,2483.616,2501.373,-0.282,-0.169
2020-03-25T07:26:03,2020-03-25_07-26-04,1.15606,134.27,0.84679,104.03,-0.29092,262.01,3.35,3.28,276.36,276.57,276.36,-0.07185,312.60,3.36,3.46,276.55,276.67,276.61,2484.256,2501.848,-0.262,-0.155
2020-03-25T07:26:05,2020-03-25_07-26-06,1.15425,134.06,0.84529,103.84,-0.29132,261.93,3.35,3.28,276.36,276.57,276.36,-0.07195,312.60,3.36,3.46,276.55,276.67,276.60,2483.910,2501.693,-0.273,-0.159
2020-03-25T07:26:07,2020-03-25_07-26-08,1.15134,133.72,0.84276,103.53,-0.29151,261.90,3.35,3.28,276.36,276.57,276.36,-0.07239,312.52,3.36,3.46,276.55,276.67,276.60,2484.272,2501.312,-0.262,-0.171
2020-03-25T07:26:09,2020-03-25_07-26-10,1.14556,133.05,0.83824,102.98,-0.29128,262.00,3.36,3.28,276.36,276.57,276.36,-0.07294,312.41,3.36,3.45,276.55,276.66,276.60,2484.217,2501.586,-0.264,-0.162
2020-03-25T07:26:11,2020-03-25_07-26-12,1.13807,132.18,0.83195,102.20,-0.29134,261.98,3.35,3.28,276.36,276.57,276.36,-0.07249,312.53,3.36,3.45,276.55,276.66,276.60,2484.220,2501.816,-0.263,-0.156
2020-03-25T07:26:13,2020-03-25_07-26-14,1.13110,131.37,0.82648,101.53,-0.29103,262.08,3.36,3.28,276.36,276.57,276.36,-0.07263,312.53,3.36,3.45,276.55,276.66,276.60,2484.050,2501.913,-0.269,-0.153
2020-03-25T07:26:15,2020-03-25_07-26-16,1.12700,130.89,0.82314,101.12,-0.29091,262.12,3.36,3.28,276.36,276.57,276.36,-0.07237,312.61,3.36,3.45,276.55,276.66,276.60,2483.849,2501.609,-0.275,-0.162
2020-03-25T07:26:17,2020-03-25_07-26-18,1.12524,130.69,0.82166,100.94,-0.29067,262.18,3.36,3.28,276.36,276.57,276.36,-0.07256,312.58,3.36,3.45,276.54,276.66,276.60,2484.228,2501.626,-0.263,-0.161
2020-03-25T07:26:19,2020-03-25_07-26-20,1.12468,130.62,0.82111,100.87,-0.29012,262.33,3.36,3.28,276.36,276.57,276.36,-0.07262,312.58,3.36,3.45,276.54,276.66,276.60,2484.166,2501.556,-0.265,-0.163
2020-03-25T07:26:21,2020-03-25_07-26-22,1.12493,130.65,0.82112,100.87,-0.28955,262.44,3.36,3.28,276.36,276.57,276.36,-0.07207,312.72,3.36,3.45,276.54,276.66,276.60,2483.944,2501.579,-0.272,-0.163
2020-03-25T07:26:23,2020-03-25_07-26-24,1.12540,130.71,0.82134,100.90,-0.28936,262.49,3.36,3.28,276.36,276.57,276.36,-0.07205,312.72,3.36,3.45,276.54,276.66,276.60,2484.201,2501.832,-0.264,-0.155
2020-03-25T07:26:25,2020-03-25_07-26-26,1.12640,130.82,0.82208,100.99,-0.28941,262.46,3.36,3.28,276.36,276.57,276.36,-0.07167,312.81,3.36,3.45,276.55,276.66,276.60,2484.258,2501.604,-0.262,-0.162
2020-03-25T07:26:27,2020-03-25_07-26-28,1.12825,131.04,0.82348,101.16,-0.28913,262.51,3.36,3.28,276.36,276.57,276.36,-0.07163,312.80,3.36,3.45,276.55,276.67,276.60,2483.920,2501.812,-0.272,-0.156
2020-03-25T07:26:29,2020-03-25_07-26-30,1.13094,131.35,0.82532,101.39,-0.28885,262.58,3.36,3.28,276.36,276.57,276.36,-0.07179,312.75,3.36,3.46,276.55,276.67,276.60,2483.584,2501.697,-0.282,-0.159
2020-03-25T07:26:31,2020-03-25_07-26-32,1.13403,131.71,0.82749,101.66,-0.28913,262.51,3.36,3.28,276.36,276.57,276.36,-0.07227,312.63,3.36,3.46,276.55,276.67,276.60,2484.025,2501.447,-0.269,-0.167
2020-03-25T07:26:33,2020-03-25_07-26-34,1.13752,132.12,0.82996,101.96,-0.28886,262.59,3.36,3.28,276.36,276.58,276.36,-0.07191,312.72,3.36,3.46,276.55,276.67,276.61,2484.233,2501.586,-0.263,-0.162
2020-03-25T07:26:35,2020-03-25_07-26-36,1.14139,132.57,0.83279,102.31,-0.28898,262.56,3.36,3.28,276.37,276.58,276.36,-0.07240,312.60,3.36,3.46,276.55,276.67,276.61,2484.187,2501.534,-0.264,-0.164
2020-03-25T07:26:37,2020-03-25_07-26-38,1.14603,133.10,0.83626,102.73,-0.28872,262.63,3.36,3.28,276.37,276.57,276.36,-0.07271,312.52,3.36,3.46,276.55,276.67,276.61,2484.235,2501.600,-0.263,-0.162
2020-03-25T07:26:39,2020-03-25_07-26-40,1.15171,133.76,0.84028,103.23,-0.28908,262.55,3.36,3.28,276.37,276.57,276.36,-0.07277,312.52,3.36,3.46,276.55,276.67,276.61,2483.837,2501.596,-0.275,-0.162
2020-03-25T07:26:41,2020-03-25_07-26-42,1.15788,134.48,0.84494,103.80,-0.28848,262.72,3.36,3.28,276.37,276.57,276.36,-0.07311,312.45,3.36,3.46,276.55,276.67,276.60,2484.224,2501.895,-0.263,-0.153
2020-03-25T07:26:43,2020-03-25_07-26-44,1.16483,135.29,0.85019,104.45,-0.28787,262.87,3.36,3.28,276.37,276.57,276.36,-0.07312,312.46,3.36,3.46,276.55,276.67,276.60,2484.175,2502.219,-0.265,-0.143
2020-03-25T07:26:45,2020-03-25_07-26-46,1.17235,136.16,0.85564,105.11,-0.28807,262.82,3.36,3.28,276.37,276.57,276.36,-0.07337,312.41,3.37,3.46,276.55,276.67,276.60,2484.248,2501.609,-0.263,-0.162
2020-03-25T07:26:47,2020-03-25_07-26-48,1.17960,137.00,0.86102,105.78,-0.28802,262.84,3.36,3.28,276.37,276.57,276.36,-0.07358,312.38,3.37,3.46,276.55,276.67,276.60,2484.229,2501.613,-0.263,-0.162
2020-03-25T07:26:49,2020-03-25_07-26-50,1.18642,137.80,0.86595,106.38,-0.28744,263.02,3.36,3.28,276.36,276.57,276.36,-0.07401,312.30,3.37,3.45,276.55,276.66,276.60,2484.240,2501.298,-0.263,-0.171
2020-03-25T07:26:51,2020-03-25_07-26-52,1.19383,138.66,0.87160,107.08,-0.28652,263.21,3.36,3.28,276.37,276.57,276.36,-0.07350,312.43,3.37,3.45,276.55,276.66,276.60,2483.622,2501.572,-0.281,-0.163
2020-03-25T07:26:53,2020-03-25_07-26-54,1.20468,139.92,0.87989,108.10,-0.28590,263.34,3.36,3.29,276.37,276.58,276.37,-0.07277,312.62,3.37,3.45,276.55,276.66,276.60,2483.583,2501.936,-0.283,-0.152
2020-03-25T07:26:55,2020-03-25_07-26-56,1.22001,141.70,0.89166,109.54,-0.28566,263.36,3.36,3.29,276.37,276.58,276.37,-0.07231,312.71,3.37,3.46,276.55,276.67,276.60,2483.608,2502.194,-0.282,-0.144
2020-03-25T07:26:57,2020-03-25_07-26-58,1.23692,143.66,0.90462,111.13,-0.28563,263.33,3.37,3.29,276.37,276.59,276.37,-0.07225,312.71,3.37,3.46,276.55,276.67,276.60,2483.630,2501.919,-0.281,-0.152
2020-03-25T07:26:59,2020-03-25_07-27-00,1.25157,145.36,0.91567,112.49,-0.28498,263.46,3.37,3.30,276.37,276.59,276.37,-0.07245,312.63,3.37,3.46,276.56,276.67,276.61,2483.972,2501.662,-0.271,-0.160
2020-03-25T07:27:01,2020-03-25_07-27-02,1.26217,146.59,0.92359,113.46,-0.28488,263.45,3.37,3.30,276.37,276.60,276.38,-0.07236,312.64,3.37,3.46,276.56,276.68,276.61,2483.867,2501.550,-0.274,-0.164
2020-03-25T07:27:03,2020-03-25_07-27-04,1.26717,147.17,0.92726,113.91,-0.28420,263.59,3.37,3.30,276.38,276.60,276.38,-0.07233,312.62,3.37,3.47,276.56,276.68,276.61,2484.239,2501.318,-0.263,-0.170
2020-03-25T07:27:05,2020-03-25_07-27-06,1.26904,147.39,0.92875,114.10,-0.28393,263.61,3.37,3.30,276.38,276.60,276.38,-0.07163,312.76,3.37,3.47,276.56,276.68,276.62,2484.223,2501.573,-0.263,-0.163
2020-03-25T07:27:07,2020-03-25_07-27-08,1.27086,147.60,0.93015,114.27,-0.28432,263.48,3.37,3.31,276.38,276.61,276.39,-0.07129,312.81,3.37,3.47,276.56,276.69,276.62,2483.894,2501.711,-0.273,-0.159
2020-03-25T07:27:09,2020-03-25_07-27-10,1.26741,147.20,0.92721,113.91,-0.28405,263.51,3.37,3.31,276.38,276.61,276.39,-0.07127,312.80,3.37,3.48,276.57,276.69,276.62,2483.880,2501.646,-0.274,-0.161
2020-03-25T07:27:11,2020-03-25_07-27-12,1.25679,145.97,0.91889,112.89,-0.28401,263.50,3.37,3.31,276.38,276.61,276.39,-0.07135,312.75,3.37,3.48,276.57,276.69,276.63,2484.240,2501.556,-0.263,-0.163
2020-03-25T07:27:13,2020-03-25_07-27-14,1.24182,144.23,0.90736,111.47,-0.28387,263.51,3.37,3.32,276.39,276.61,276.39,-0.07127,312.75,3.37,3.48,276.57,276.69,276.63,2484.076,2501.960,-0.268,-0.151
2020-03-25T07:27:15,2020-03-25_07-27-16,1.22675,142.48,0.89580,110.05,-0.28418,263.44,3.37,3.32,276.39,276.62,276.40,-0.07154,312.68,3.37,3.48,276.57,276.69,276.63,2483.740,2501.606,-0.278,-0.162
2020-03-25T07:27:17,2020-03-25_07-27-18,1.21228,140.80,0.88483,108.70,-0.28385,263.51,3.37,3.32,276.39,276.61,276.40,-0.07178,312.61,3.37,3.48,276.57,276.70,276.63,2483.914,2501.592,-0.273,-0.162
2020-03-25T07:27:19,2020-03-25_07-27-20,1.19953,139.32,0.87514,107.51,-0.28385,263.53,3.37,3.32,276.39,276.61,276.40,-0.07200,312.55,3.37,3.48,276.57,276.70,276.63,2484.225,2501.513,-0.263,-0.165
2020-03-25T07:27:21,2020-03-25_07-27-22,1.19002,138.21,0.86793,106.62,-0.28374,263.56,3.37,3.32,276.39,276.61,276.40,-0.07189,312.59,3.37,3.48,276.58,276.70,276.63,2484.228,2501.598,-0.263,-0.162
2020-03-25T07:27:23,2020-03-25_07-27-24,1.18110,137.18,0.86106,105.78,-0.28349,263.63,3.37,3.32,276.39,276.61,276.40,-0.07186,312.58,3.37,3.49,276.58,276.70,276.63,2483.899,2501.788,-0.273,-0.156
2020-03-25T07:27:25,2020-03-25_07-27-26,1.17261,136.19,0.85458,104.99,-0.28426,263.47,3.37,3.32,276.39,276.61,276.40,-0.07261,312.41,3.37,3.49,276.58,276.70,276.63,2484.168,2501.564,-0.265,-0.163
2020-03-25T07:27:27,2020-03-25_07-27-28,1.16550,135.37,0.84925,104.33,-0.28369,263.64,3.37,3.31,276.39,276.61,276.40,-0.07332,312.24,3.37,3.48,276.58,276.70,276.63,2484.173,2501.907,-0.265,-0.153
2020-03-25T07:27:29,2020-03-25_07-27-30,1.15970,134.69,0.84490,103.80,-0.28338,263.74,3.37,3.31,276.39,276.60,276.40,-0.07337,312.27,3.38,3.48,276.57,276.69,276.63,2484.091,2501.568,-0.267,-0.163
2020-03-25T07:27:31,2020-03-25_07-27-32,1.15532,134.18,0.84161,103.39,-0.28375,263.68,3.37,3.31,276.39,276.60,276.39,-0.07332,312.31,3.38,3.48,276.57,276.69,276.63,2484.203,2501.310,-0.264,-0.171
2020-03-25T07:27:33,2020-03-25_07-27-34,1.15188,133.78,0.83891,103.06,-0.28343,263.78,3.37,3.31,276.39,276.60,276.39,-0.07405,312.15,3.38,3.48,276.57,276.69,276.63,2484.228,2501.580,-0.263,-0.163
2020-03-25T07:27:35,2020-03-25_07-27-36,1.14900,133.45,0.83689,102.81,-0.28341,263.82,3.37,3.31,276.39,276.60,276.39,-0.07349,312.32,3.38,3.48,276.57,276.69,276.63,2483.820,2501.595,-0.275,-0.162
2020-03-25T07:27:37,2020-03-25_07-27-38,1.14688,133.20,0.83529,102.62,-0.28303,263.92,3.37,3.31,276.39,276.60,276.39,-0.07278,312.51,3.38,3.48,276.57,276.69,276.62,2483.882,2501.925,-0.274,-0.152
2020-03-25T07:27:39,2020-03-25_07-27-40,1.14486,132.97,0.83419,102.48,-0.28307,263.92,3.38,3.31,276.39,276.60,276.39,-0.07256,312.57,3.38,3.48,276.57,276.69,276.62,2484.120,2501.603,-0.266,-0.162
2020-03-25T07:27:41,2020-03-25_07-27-42,1.14303,132.76,0.83293,102.33,-0.28267,264.01,3.38,3.31,276.39,276.60,276.39,-0.07234,312.62,3.38,3.48,276.57,276.69,276.63,2484.060,2501.633,-0.268,-0.161
2020-03-25T07:27:43,2020-03-25_07-27-44,1.14104,132.52,0.83140,102.14,-0.28325,263.87,3.38,3.31,276.39,276.60,276.39,-0.07267,312.54,3.38,3.48,276.57,276.69,276.63,2484.127,2501.607,-0.266,-0.162
2020-03-25T07:27:45,2020-03-25_07-27-46,1.13881,132.27,0.82993,101.96,-0.28371,263.78,3.38,3.31,276.39,276.60,276.39,-0.07304,312.46,3.38,3.48,276.57,276.69,276.63,2484.150,2501.333,-0.266,-0.170
2020-03-25T07:27:47,2020-03-25_07-27-48,1.13640,131.99,0.82809,101.73,-0.28368,263.82,3.38,3.31,276.39,276.60,276.39,-0.07371,312.30,3.38,3.48,276.57,276.69,276.63,2484.232,2501.585,-0.263,-0.162
2020-03-25T07:27:49,2020-03-25_07-27-50,1.13387,131.69,0.82645,101.53,-0.28375,263.83,3.38,3.31,276.39,276.60,276.39,-0.07387,312.28,3.38,3.48,276.57,276.69,276.62,2483.995,2501.754,-0.270,-0.157
2020-03-25T07:27:51,2020-03-25_07-27-52,1.13184,131.46,0.82497,101.35,-0.28414,263.76,3.38,3.31,276.39,276.60,276.39,-0.07386,312.32,3.38,3.48,276.57,276.69,276.62,2484.220,2501.509,-0.263,-0.165
2020-03-25T07:27:53,2020-03-25_07-27-54,1.12996,131.24,0.82378,101.20,-0.28405,263.82,3.38,3.30,276.39,276.59,276.38,-0.07461,312.13,3.38,3.48,276.57,276.69,276.62,2484.248,2501.888,-0.263,-0.153
2020-03-25T07:27:55,2020-03-25_07-27-56,1.12828,131.04,0.82260,101.06,-0.28408,263.83,3.38,3.30,276.39,276.59,276.38,-0.07482,312.11,3.38,3.47,276.57,276.68,276.62,2484.014,2501.601,-0.270,-0.162
2020-03-25T07:27:57,2020-03-25_07-27-58,1.12683,130.87,0.82139,100.91,-0.28388,263.90,3.38,3.30,276.39,276.59,276.38,-0.07443,312.25,3.38,3.47,276.57,276.68,276.62,2484.100,2501.262,-0.267,-0.172
2020-03-25T07:27:59,2020-03-25_07-28-00,1.12628,130.81,0.82129,100.90,-0.28402,263.89,3.38,3.30,276.39,276.59,276.38,-0.07432,312.28,3.38,3.47,276.57,276.68,276.62,2484.226,2501.600,-0.263,-0.162
2020-03-25T07:28:01,2020-03-25_07-28-02,1.12685,130.88,0.82175,100.95,-0.28401,263.89,3.38,3.30,276.39,276.59,276.38,-0.07439,312.27,3.38,3.47,276.57,276.68,276.62,2484.244,2501.627,-0.263,-0.161
2020-03-25T07:28:03,2020-03-25_07-28-04,1.12864,131.08,0.82339,101.15,-0.28388,263.94,3.38,3.30,276.39,276.59,276.38,-0.07415,312.34,3.38,3.47,276.57,276.68,276.62,2484.186,2501.474,-0.264,-0.166
2020-03-25T07:28:05,2020-03-25_07-28-06,1.13214,131.49,0.82639,101.52,-0.28407,263.89,3.38,3.30,276.39,276.59,276.38,-0.07401,312.38,3.38,3.47,276.57,276.68,276.62,2484.233,2501.850,-0.263,-0.155
2020-03-25T07:28:07,2020-03-25_07-28-08,1.13867,132.25,0.83162,102.16,-0.28375,263.96,3.38,3.30,276.39,276.59,276.38,-0.07389,312.41,3.38,3.47,276.57,276.68,276.62,2484.240,2501.473,-0.263,-0.166
2020-03-25T07:28:09,2020-03-25_07-28-10,1.14883,133.43,0.83984,103.17,-0.28384,263.94,3.38,3.30,276.39,276.59,276.38,-0.07393,312.40,3.38,3.47,276.57,276.68,276.62,2483.820,2501.679,-0.275,-0.160
2020-03-25T07:28:11,2020-03-25_07-28-12,1.16291,135.07,0.85098,104.54,-0.28409,263.88,3.38,3.30,276.39,276.59,276.38,-0.07439,312.29,3.38,3.47,276.57,276.68,276.62,2483.887,2501.588,-0.273,-0.162
2020-03-25T07:28:13,2020-03-25_07-28-14,1.18097,137.16,0.86522,106.29,-0.28433,263.82,3.38,3.30,276.39,276.59,276.38,-0.07476,312.19,3.38,3.47,276.57,276.68,276.62,2484.242,2501.582,-0.263,-0.163
2020-03-25T07:28:15,2020-03-25_07-28-16,1.19908,139.27,0.87901,107.99,-0.28433,263.82,3.38,3.31,276.39,276.60,276.38,-0.07410,312.36,3.39,3.47,276.57,276.68,276.62,2484.253,2501.584,-0.262,-0.163
2020-03-25T07:28:17,2020-03-25_07-28-18,1.21385,140.98,0.89039,109.38,-0.28434,263.80,3.38,3.31,276.39,276.60,276.39,-0.07398,312.38,3.39,3.47,276.57,276.69,276.62,2484.192,2501.586,-0.264,-0.162
2020-03-25T07:28:19,2020-03-25_07-28-20,1.22975,142.83,0.90298,110.93,-0.28408,263.85,3.38,3.31,276.39,276.60,276.39,-0.07429,312.31,3.39,3.48,276.57,276.69,276.62,2484.220,2501.617,-0.263,-0.162
2020-03-25T07:28:21,2020-03-25_07-28-22,1.24593,144.71,0.91536,112.45,-0.28333,263.99,3.38,3.31,276.39,276.60,276.39,-0.07412,312.34,3.39,3.48,276.57,276.69,276.62,2484.185,2501.573,-0.264,-0.163
2020-03-25T07:28:23,2020-03-25_07-28-24,1.25589,145.86,0.92308,113.40,-0.28291,264.07,3.39,3.31,276.39,276.61,276.39,-0.07361,312.46,3.39,3.48,276.57,276.69,276.62,2483.684,2501.719,-0.279,-0.158
2020-03-25T07:28:25,2020-03-25_07-28-26,1.26111,146.47,0.92732,113.92,-0.28304,264.01,3.39,3.32,276.39,276.61,276.40,-0.07328,312.53,3.39,3.48,276.57,276.69,276.63,2484.219,2501.593,-0.263,-0.162
2020-03-25T07:28:27,2020-03-25_07-28-28,1.26407,146.81,0.92975,114.22,-0.28288,264.00,3.39,3.32,276.40,276.62,276.40,-0.07379,312.37,3.39,3.48,276.57,276.69,276.63,2483.919,2501.598,-0.272,-0.162
2020-03-25T07:28:29,2020-03-25_07-28-30,1.26250,146.63,0.92896,114.12,-0.28248,264.07,3.39,3.32,276.40,276.62,276.40,-0.07322,312.50,3.39,3.48,276.57,276.70,276.63,2483.906,2501.438,-0.273,-0.167
2020-03-25T07:28:31,2020-03-25_07-28-32,1.25688,145.98,0.92500,113.64,-0.28232,264.07,3.39,3.33,276.40,276.63,276.41,-0.07229,312.72,3.39,3.49,276.58,276.70,276.63,2484.205,2501.575,-0.264,-0.163
2020-03-25T07:28:33,2020-03-25_07-28-34,1.24502,144.60,0.91607,112.54,-0.28234,264.01,3.39,3.33,276.40,276.63,276.41,-0.07134,312.92,3.39,3.49,276.58,276.70,276.64,2483.971,2501.744,-0.271,-0.158
2020-03-25T07:28:35,2020-03-25_07-28-36,1.22290,142.03,0.89941,110.49,-0.28211,264.02,3.39,3.33,276.41,276.64,276.41,-0.07106,312.94,3.39,3.49,276.58,276.71,276.64,2484.235,2501.895,-0.263,-0.153
2020-03-25T07:28:37,2020-03-25_07-28-38,1.19776,139.11,0.88082,108.21,-0.28246,263.89,3.39,3.34,276.41,276.64,276.42,-0.07052,313.04,3.39,3.50,276.59,276.71,276.64,2484.244,2501.649,-0.263,-0.161
2020-03-25T07:28:39,2020-03-25_07-28-40,1.17719,136.72,0.86571,106.35,-0.28248,263.86,3.39,3.34,276.41,276.64,276.42,-0.07053,312.99,3.39,3.50,276.59,276.72,276.65,2483.868,2501.602,-0.274,-0.162
2020-03-25T07:28:41,2020-03-25_07-28-42,1.16065,134.80,0.85370,104.88,-0.28272,263.77,3.39,3.34,276.41,276.65,276.42,-0.07049,312.95,3.39,3.51,276.60,276.72,276.65,2484.230,2501.558,-0.263,-0.163
2020-03-25T07:28:43,2020-03-25_07-28-44,1.14494,132.98,0.84221,103.47,-0.28323,263.63,3.39,3.35,276.41,276.65,276.42,-0.07059,312.90,3.39,3.51,276.60,276.72,276.66,2484.213,2501.417,-0.264,-0.168
2020-03-25T07:28:45,2020-03-25_07-28-46,1.12672,130.86,0.82865,101.80,-0.28413,263.41,3.39,3.35,276.42,276.65,276.42,-0.07070,312.84,3.39,3.51,276.60,276.73,276.66,2483.872,2501.594,-0.274,-0.162
2020-03-25T07:28:47,2020-03-25_07-28-48,1.10773,128.66,0.81446,100.06,-0.28474,263.27,3.39,3.35,276.42,276.65,276.43,-0.07068,312.83,3.39,3.51,276.60,276.73,276.66,2483.734,2501.900,-0.278,-0.153
2020-03-25T07:28:49,2020-03-25_07-28-50,1.09077,126.69,0.80183,98.50,-0.28560,263.09,3.39,3.35,276.42,276.64,276.42,-0.07167,312.57,3.39,3.51,276.60,276.73,276.66,2484.102,2501.604,-0.267,-0.162
2020-03-25T07:28:51,2020-03-25_07-28-52,1.07721,125.11,0.79180,97.27,-0.28582,263.07,3.39,3.34,276.42,276.64,276.42,-0.07207,312.49,3.39,3.51,276.60,276.73,276.66,2484.228,2501.940,-0.263,-0.152
2020-03-25T07:28:53,2020-03-25_07-28-54,1.06762,124.00,0.78497,96.43,-0.28631,263.01,3.39,3.34,276.42,276.63,276.42,-0.07247,312.41,3.39,3.51,276.60,276.73,276.66,2484.212,2501.494,-0.264,-0.165
2020-03-25T07:28:55,2020-03-25_07-28-56,1.06027,123.14,0.77995,95.82,-0.28666,262.95,3.39,3.34,276.42,276.63,276.42,-0.07313,312.26,3.39,3.51,276.60,276.73,276.66,2483.919,2501.584,-0.272,-0.163
2020-03-25T07:28:57,2020-03-25_07-28-58,1.05325,122.33,0.77501,95.21,-0.28766,262.77,3.39,3.34,276.42,276.63,276.42,-0.07299,312.34,3.39,3.51,276.60,276.72,276.66,2484.210,2501.793,-0.264,-0.156
2020-03-25T07:28:59,2020-03-25_07-29-00,1.04523,121.40,0.76910,94.48,-0.28812,262.70,3.39,3.33,276.41,276.62,276.41,-0.07317,312.32,3.40,3.51,276.60,276.72,276.66,2484.129,2501.485,-0.266,-0.165
2020-03-25T07:29:01,2020-03-25_07-29-02,1.03774,120.53,0.76369,93.82,-0.28843,262.67,3.39,3.33,276.41,276.62,276.41,-0.07311,312.37,3.40,3.51,276.60,276.72,276.65,2483.880,2501.573,-0.274,-0.163
2020-03-25T07:29:03,2020-03-25_07-29-04,1.03132,119.78,0.75921,93.27,-0.28930,262.51,3.39,3.33,276.41,276.61,276.41,-0.07324,312.37,3.40,3.51,276.60,276.72,276.65,2484.317,2501.715,-0.260,-0.159
2020-03-25T07:29:05,2020-03-25_07-29-06,1.02600,119.16,0.75541,92.80,-0.29019,262.37,3.40,3.32,276.41,276.61,276.41,-0.07334,312.39,3.40,3.50,276.60,276.71,276.65,2483.777,2501.711,-0.277,-0.159
2020-03-25T07:29:07,2020-03-25_07-29-08,1.02119,118.60,0.75238,92.43,-0.29054,262.33,3.40,3.32,276.41,276.60,276.40,-0.07405,312.25,3.40,3.50,276.59,276.71,276.65,2483.879,2501.559,-0.274,-0.163
2020-03-25T07:29:09,2020-03-25_07-29-10,1.01686,118.10,0.74939,92.06,-0.29094,262.28,3.40,3.32,276.41,276.60,276.40,-0.07388,312.34,3.40,3.50,276.59,276.71,276.64,2484.795,2501.313,-0.246,-0.171
2020-03-25T07:29:11,2020-03-25_07-29-12,1.01322,117.68,0.74687,91.75,-0.29132,262.24,3.40,3.32,276.40,276.60,276.40,-0.07418,312.29,3.40,3.50,276.59,276.70,276.64,2484.017,2501.298,-0.269,-0.171
2020-03-25T07:29:13,2020-03-25_07-29-14,1.01041,117.35,0.74512,91.54,-0.29211,262.09,3.40,3.31,276.40,276.59,276.39,-0.07424,312.32,3.40,3.49,276.59,276.70,276.64,2483.917,2501.275,-0.273,-0.172
2020-03-25T07:29:15,2020-03-25_07-29-16,1.00820,117.10,0.74375,91.37,-0.29302,261.92,3.40,3.31,276.40,276.59,276.39,-0.07491,312.20,3.40,3.49,276.58,276.70,276.64,2483.627,2501.598,-0.281,-0.162
2020-03-25T07:29:17,2020-03-25_07-29-18,1.00654,116.90,0.74274,91.25,-0.29320,261.93,3.40,3.31,276.40,276.59,276.39,-0.07531,312.15,3.40,3.49,276.58,276.70,276.63,2484.190,2501.303,-0.264,-0.171
2020-03-25T07:29:19,2020-03-25_07-29-20,1.00543,116.78,0.74218,91.18,-0.29380,261.82,3.40,3.31,276.40,276.59,276.39,-0.07567,312.10,3.40,3.48,276.58,276.69,276.63,2484.234,2501.581,-0.263,-0.163
2020-03-25T07:29:21,2020-03-25_07-29-22,1.00508,116.73,0.74228,91.19,-0.29408,261.79,3.40,3.30,276.39,276.58,276.38,-0.07539,312.21,3.40,3.48,276.58,276.69,276.63,2483.967,2501.852,-0.271,-0.154
2020-03-25T07:29:23,2020-03-25_07-29-24,1.00534,116.76,0.74262,91.23,-0.29442,261.72,3.40,3.30,276.39,276.58,276.38,-0.07497,312.33,3.40,3.48,276.58,276.69,276.63,2484.190,2501.799,-0.264,-0.156
2020-03-25T07:29:25,2020-03-25_07-29-26,1.00583,116.82,0.74309,91.29,-0.29506,261.57,3.40,3.30,276.39,276.58,276.38,-0.07489,312.37,3.40,3.48,276.58,276.69,276.63,2483.910,2501.277,-0.273,-0.172
2020-03-25T07:29:27,2020-03-25_07-29-28,1.00698,116.96,0.74437,91.45,-0.29518,261.56,3.40,3.30,276.39,276.58,276.38,-0.07526,312.30,3.40,3.48,276.57,276.69,276.62,2484.228,2501.629,-0.263,-0.161
2020-03-25T07:29:29,2020-03-25_07-29-30,1.01016,117.32,0.74731,91.81,-0.29555,261.50,3.40,3.30,276.39,276.58,276.38,-0.07558,312.25,3.40,3.48,276.57,276.69,276.62,2483.850,2501.456,-0.274,-0.166
2020-03-25T07:29:31,2020-03-25_07-29-32,1.01673,118.09,0.75300,92.51,-0.29589,261.43,3.40,3.30,276.39,276.58,276.38,-0.07514,312.36,3.40,3.48,276.57,276.68,276.62,2484.118,2501.820,-0.266,-0.155
2020-03-25T07:29:33,2020-03-25_07-29-34,1.02809,119.41,0.76213,93.63,-0.29591,261.43,3.40,3.30,276.39,276.58,276.38,-0.07481,312.45,3.40,3.48,276.57,276.68,276.62,2484.203,2501.730,-0.264,-0.158
2020-03-25T07:29:35,2020-03-25_07-29-36,1.04260,121.09,0.77395,95.08,-0.29652,261.28,3.40,3.30,276.39,276.58,276.38,-0.07452,312.52,3.40,3.48,276.57,276.69,276.62,2484.209,2501.559,-0.264,-0.163
2020-03-25T07:29:37,2020-03-25_07-29-38,1.05846,122.93,0.78649,96.62,-0.29685,261.19,3.40,3.30,276.39,276.59,276.38,-0.07418,312.60,3.40,3.48,276.57,276.69,276.62,2483.902,2501.642,-0.273,-0.161
2020-03-25T07:29:39,2020-03-25_07-29-40,1.07082,124.37,0.79621,97.81,-0.29713,261.12,3.40,3.30,276.39,276.59,276.38,-0.07440,312.54,3.40,3.48,276.58,276.69,276.63,2484.177,2501.312,-0.265,-0.171
2020-03-25T07:29:41,2020-03-25_07-29-42,1.07674,125.06,0.80098,98.40,-0.29718,261.11,3.40,3.30,276.39,276.59,276.38,-0.07487,312.42,3.40,3.48,276.58,276.69,276.63,2484.230,2501.281,-0.263,-0.172
2020-03-25T07:29:43,2020-03-25_07-29-44,1.07753,125.15,0.80200,98.53,-0.29794,260.93,3.40,3.30,276.39,276.59,276.38,-0.07487,312.42,3.40,3.48,276.58,276.69,276.63,2484.385,2501.738,-0.258,-0.158
2020-03-25T07:29:45,2020-03-25_07-29-46,1.07351,124.68,0.79915,98.18,-0.29813,260.90,3.40,3.30,276.39,276.59,276.38,-0.07578,312.22,3.40,3.48,276.57,276.69,276.62,2484.433,2501.578,-0.257,-0.163
2020-03-25T07:29:47,2020-03-25_07-29-48,1.06460,123.65,0.79275,97.39,-0.29825,260.88,3.40,3.30,276.39,276.59,276.38,-0.07563,312.28,3.41,3.48,276.57,276.69,276.62,2484.177,2501.599,-0.265,-0.162
2020-03-25T07:29:49,2020-03-25_07-29-50,1.05154,122.13,0.78284,96.17,-0.29845,260.83,3.40,3.30,276.39,276.59,276.38,-0.07539,312.34,3.40,3.48,276.57,276.69,276.62,2484.100,2501.826,-0.267,-0.155
2020-03-25T07:29:51,2020-03-25_07-29-52,1.03559,120.28,0.77070,94.68,-0.29893,260.72,3.40,3.30,276.39,276.59,276.38,-0.07503,312.43,3.41,3.48,276.57,276.69,276.62,2484.242,2501.566,-0.263,-0.163
2020-03-25T07:29:53,2020-03-25_07-29-54,1.02065,118.54,0.75967,93.33,-0.29907,260.70,3.40,3.30,276.39,276.59,276.38,-0.07489,312.49,3.41,3.48,276.57,276.69,276.62,2484.344,2501.603,-0.260,-0.162
2020-03-25T07:29:55,2020-03-25_07-29-56,1.00994,117.30,0.75185,92.37,-0.29907,260.70,3.40,3.30,276.39,276.59,276.38,-0.07426,312.63,3.41,3.48,276.57,276.69,276.62,2483.599,2501.590,-0.282,-0.162
2020-03-25T07:29:57,2020-03-25_07-29-58,0.99951,116.09,0.74444,91.45,-0.29926,260.64,3.40,3.30,276.39,276.59,276.38,-0.07344,312.82,3.41,3.48,276.58,276.69,276.63,2483.636,2501.579,-0.281,-0.163
2020-03-25T07:29:59,2020-03-25_07-30-00,0.98794,114.74,0.73580,90.39,-0.29964,260.53,3.40,3.30,276.39,276.59,276.38,-0.07353,312.78,3.41,3.48,276.58,276.69,276.63,2484.246,2501.585,-0.263,-0.162
2020-03-25T07:30:01,2020-03-25_07-30-02,0.97673,113.44,0.72726,89.34,-0.29992,260.48,3.40,3.30,276.39,276.59,276.38,-0.07402,312.65,3.41,3.48,276.58,276.69,276.63,2484.444,2501.575,-0.257,-0.163
2020-03-25T07:30:03,2020-03-25_07-30-04,0.96628,112.23,0.71974,88.42,-0.29978,260.51,3.40,3.30,276.39,276.59,276.38,-0.07409,312.61,3.41,3.48,276.58,276.69,276.63,2484.350,2501.288,-0.259,-0.171
2020-03-25T07:30:05,2020-03-25_07-30-06,0.95584,111.02,0.71188,87.45,-0.30025,260.40,3.40,3.30,276.39,276.59,276.38,-0.07357,312.74,3.41,3.49,276.58,276.70,276.63,2484.726,2501.279,-0.248,-0.172
2020-03-25T07:30:07,2020-03-25_07-30-08,0.94573,109.84,0.70431,86.52,-0.30026,260.42,3.41,3.30,276.39,276.59,276.38,-0.07369,312.70,3.41,3.49,276.58,276.70,276.63,2483.754,2501.577,-0.277,-0.163
2020-03-25T07:30:09,2020-03-25_07-30-10,0.93598,108.71,0.69692,85.62,-0.30053,260.38,3.41,3.30,276.39,276.59,276.38,-0.07297,312.89,3.41,3.49,276.58,276.70,276.63,2484.236,2501.348,-0.263,-0.170
2020-03-25T07:30:11,2020-03-25_07-30-12,0.92724,107.69,0.69038,84.81,-0.30078,260.30,3.41,3.30,276.39,276.59,276.38,-0.07265,312.94,3.41,3.49,276.59,276.70,276.64,2484.406,2501.378,-0.258,-0.169
2020-03-25T07:30:13,2020-03-25_07-30-14,0.91947,106.79,0.68463,84.11,-0.30095,260.26,3.41,3.30,276.39,276.59,276.38,-0.07249,312.97,3.41,3.49,276.59,276.70,276.64,2483.908,2501.970,-0.273,-0.151
2020-03-25T07:30:15,2020-03-25_07-30-16,0.91324,106.07,0.68011,83.55,-0.30157,260.12,3.41,3.30,276.39,276.59,276.38,-0.07317,312.78,3.41,3.49,276.59,276.70,276.64,2484.245,2501.600,-0.263,-0.162
2020-03-25T07:30:17,2020-03-25_07-30-18,0.90786,105.44,0.67625,83.08,-0.30210,260.03,3.41,3.30,276.39,276.59,276.38,-0.07396,312.59,3.41,3.49,276.59,276.70,276.64,2484.237,2501.374,-0.263,-0.169
2020-03-25T07:30:19,2020-03-25_07-30-20,0.90330,104.91,0.67284,82.66,-0.30225,260.02,3.41,3.30,276.39,276.58,276.38,-0.07318,312.80,3.41,3.49,276.59,276.70,276.64,2484.000,2501.739,-0.270,-0.158
2020-03-25T07:30:21,2020-03-25_07-30-22,0.89937,104.46,0.66991,82.30,-0.30179,260.13,3.41,3.30,276.39,276.58,276.38,-0.07286,312.87,3.41,3.49,276.59,276.70,276.64,2484.202,2501.309,-0.264,-0.171
2020-03-25T07:30:23,2020-03-25_07-30-24,0.89600,104.06,0.66764,82.02,-0.30241,259.99,3.41,3.30,276.39,276.58,276.38,-0.07302,312.83,3.41,3.50,276.59,276.71,276.64,2483.620,2501.299,-0.281,-0.171
2020-03-25T07:30:25,2020-03-25_07-30-26,0.89313,103.73,0.66566,81.78,-0.30300,259.86,3.41,3.30,276.39,276.58,276.38,-0.07336,312.73,3.41,3.50,276.59,276.71,276.64,2484.106,2501.641,-0.267,-0.161
2020-03-25T07:30:27,2020-03-25_07-30-28,0.89061,103.44,0.66386,81.56,-0.30315,259.83,3.41,3.30,276.39,276.58,276.38,-0.07360,312.68,3.41,3.50,276.59,276.71,276.64,2484.203,2501.592,-0.264,-0.162
2020-03-25T07:30:29,2020-03-25_07-30-30,0.88864,103.21,0.66246,81.38,-0.30330,259.82,3.41,3.30,276.39,276.58,276.38,-0.07387,312.62,3.41,3.50,276.59,276.71,276.64,2484.228,2501.594,-0.263,-0.162
2020-03-25T07:30:31,2020-03-25_07-30-32,0.88690,103.01,0.66130,81.24,-0.30354,259.77,3.41,3.30,276.39,276.58,276.37,-0.07351,312.71,3.41,3.50,276.59,276.71,276.64,2484.227,2501.583,-0.263,-0.163
2020-03-25T07:30:33,2020-03-25_07-30-34,0.88551,102.85,0.66037,81.13,-0.30354,259.78,3.41,3.30,276.39,276.58,276.37,-0.07319,312.80,3.41,3.50,276.59,276.71,276.64,2484.404,2501.520,-0.258,-0.164
2020-03-25T07:30:35,2020-03-25_07-30-36,0.88450,102.73,0.65968,81.04,-0.30345,259.82,3.41,3.30,276.39,276.58,276.37,-0.07297,312.84,3.42,3.50,276.60,276.71,276.64,2483.949,2501.273,-0.272,-0.172
2020-03-25T07:30:37,2020-03-25_07-30-38,0.88343,102.60,0.65905,80.96,-0.30396,259.70,3.41,3.30,276.39,276.58,276.37,-0.07292,312.84,3.42,3.50,276.60,276.71,276.65,2484.222,2501.244,-0.263,-0.173
2020-03-25T07:30:39,2020-03-25_07-30-40,0.88279,102.53,0.65858,80.91,-0.30476,259.50,3.41,3.30,276.39,276.58,276.37,-0.07374,312.63,3.42,3.50,276.60,276.71,276.65,2483.624,2501.276,-0.281,-0.172
2020-03-25T07:30:41,2020-03-25_07-30-42,0.88209,102.45,0.65800,80.84,-0.30557,259.33,3.41,3.30,276.39,276.58,276.37,-0.07480,312.38,3.42,3.50,276.60,276.71,276.65,2484.432,2501.572,-0.257,-0.163
2020-03-25T07:30:43,2020-03-25_07-30-44,0.88149,102.38,0.65775,80.80,-0.30501,259.51,3.41,3.29,276.39,276.58,276.37,-0.07515,312.32,3.42,3.50,276.60,276.71,276.65,2483.914,2501.874,-0.273,-0.154
2020-03-25T07:30:45,2020-03-25_07-30-46,0.88088,102.31,0.65724,80.74,-0.30516,259.48,3.41,3.29,276.39,276.57,276.37,-0.07489,312.39,3.42,3.50,276.60,276.71,276.64,2484.225,2501.902,-0.263,-0.153
2020-03-25T07:30:47,2020-03-25_07-30-48,0.88012,102.22,0.65683,80.69,-0.30504,259.52,3.41,3.29,276.39,276.58,276.37,-0.07524,312.32,3.42,3.50,276.60,276.71,276.64,2483.522,2501.712,-0.284,-0.159
2020-03-25T07:30:49,2020-03-25_07-30-50,0.87952,102.15,0.65617,80.61,-0.30590,259.34,3.41,3.29,276.39,276.57,276.37,-0.07573,312.21,3.42,3.50,276.60,276.71,276.64,2484.236,2501.597,-0.263,-0.162
2020-03-25T07:30:51,2020-03-25_07-30-52,0.87876,102.06,0.65595,80.58,-0.30618,259.30,3.41,3.29,276.39,276.57,276.37,-0.07651,312.06,3.42,3.50,276.59,276.71,276.64,2484.010,2501.552,-0.270,-0.163
2020-03-25T07:30:53,2020-03-25_07-30-54,0.87820,102.00,0.65545,80.52,-0.30658,259.24,3.41,3.29,276.38,276.57,276.37,-0.07610,312.19,3.42,3.50,276.59,276.71,276.64,2483.644,2501.582,-0.281,-0.163
2020-03-25T07:30:55,2020-03-25_07-30-56,0.87763,101.93,0.65490,80.45,-0.30611,259.36,3.41,3.29,276.38,276.57,276.37,-0.07596,312.24,3.42,3.49,276.59,276.70,276.64,2483.856,2501.610,-0.274,-0.162
2020-03-25T07:30:57,2020-03-25_07-30-58,0.87693,101.85,0.65446,80.40,-0.30646,259.29,3.41,3.29,276.38,276.57,276.37,-0.07558,312.35,3.42,3.49,276.59,276.70,276.64,2484.204,2501.890,-0.264,-0.153
2020-03-25T07:30:59,2020-03-25_07-31-00,0.87642,101.79,0.65401,80.35,-0.30636,259.30,3.41,3.29,276.38,276.57,276.37,-0.07531,312.42,3.42,3.50,276.59,276.70,276.64,2484.175,2501.610,-0.265,-0.162
2020-03-25T07:31:01,2020-03-25_07-31-02,0.87571,101.71,0.65352,80.29,-0.30619,259.35,3.41,3.29,276.38,276.57,276.37,-0.07562,312.35,3.42,3.50,276.59,276.71,276.64,2484.119,2501.545,-0.266,-0.164
2020-03-25T07:31:03,2020-03-25_07-31-04,0.87525,101.66,0.65324,80.25,-0.30628,259.32,3.41,3.29,276.38,276.57,276.37,-0.07520,312.44,3.42,3.50,276.59,276.71,276.64,2484.210,2501.289,-0.264,-0.171
2020-03-25T07:31:05,2020-03-25_07-31-06,0.87458,101.58,0.65270,80.18,-0.30645,259.27,3.41,3.29,276.38,276.57,276.37,-0.07528,312.42,3.42,3.50,276.59,276.71,276.64,2484.193,2501.581,-0.264,-0.163
2020-03-25T07:31:07,2020-03-25_07-31-08,0.87427,101.54,0.65236,80.14,-0.30691,259.18,3.42,3.29,276.38,276.57,276.37,-0.07555,312.35,3.42,3.50,276.60,276.71,276.64,2484.220,2501.582,-0.263,-0.163
2020-03-25T07:31:09,2020-03-25_07-31-10,0.87394,101.50,0.65214,80.12,-0.30718,259.13,3.42,3.29,276.38,276.57,276.37,-0.07609,312.22,3.42,3.50,276.60,276.71,276.64,2484.096,2501.609,-0.267,-0.162
2020-03-25T07:31:11,2020-03-25_07-31-12,0.87371,101.48,0.65198,80.10,-0.30767,259.02,3.42,3.29,276.38,276.57,276.37,-0.07629,312.16,3.42,3.50,276.60,276.71,276.64,2484.227,2501.561,-0.263,-0.163
2020-03-25T07:31:13,2020-03-25_07-31-14,0.87374,101.48,0.65192,80.09,-0.30823,258.90,3.42,3.29,276.38,276.57,276.37,-0.07717,311.97,3.42,3.50,276.59,276.71,276.64,2484.209,2501.617,-0.264,-0.162
2020-03-25T07:31:15,2020-03-25_07-31-16,0.87367,101.47,0.65183,80.08,-0.30786,259.03,3.42,3.29,276.38,276.57,276.36,-0.07717,312.00,3.43,3.50,276.59,276.71,276.64,2484.173,2501.474,-0.265,-0.166
2020-03-25T07:31:17,2020-03-25_07-31-18,0.87374,101.48,0.65178,80.07,-0.30765,259.10,3.42,3.29,276.38,276.57,276.36,-0.07707,312.04,3.43,3.50,276.59,276.70,276.64,2483.894,2501.575,-0.273,-0.163
2020-03-25T07:31:19,2020-03-25_07-31-20,0.87389,101.50,0.65195,80.09,-0.30773,259.08,3.42,3.29,276.38,276.57,276.36,-0.07667,312.14,3.43,3.50,276.59,276.71,276.64,2484.240,2501.438,-0.263,-0.167
2020-03-25T07:31:21,2020-03-25_07-31-22,0.87396,101.51,0.65206,80.11,-0.30826,258.95,3.42,3.29,276.38,276.57,276.36,-0.07648,312.20,3.43,3.50,276.59,276.70,276.64,2484.219,2501.580,-0.263,-0.163
2020-03-25T07:31:23,2020-03-25_07-31-24,0.87433,101.55,0.65214,80.12,-0.30834,258.96,3.42,3.29,276.38,276.57,276.36,-0.07731,312.00,3.43,3.50,276.59,276.71,276.64,2484.234,2501.559,-0.263,-0.163
2020-03-25T07:31:25,2020-03-25_07-31-26,0.87465,101.58,0.65239,80.15,-0.30902,258.80,3.42,3.29,276.38,276.56,276.36,-0.07729,312.01,3.43,3.50,276.59,276.71,276.64,2484.182,2501.874,-0.265,-0.154
2020-03-25T07:31:27,2020-03-25_07-31-28,0.87503,101.63,0.65278,80.19,-0.30913,258.79,3.42,3.29,276.38,276.56,276.36,-0.07770,311.94,3.43,3.49,276.59,276.70,276.64,2484.216,2501.760,-0.264,-0.157
2020-03-25T07:31:29,2020-03-25_07-31-30,0.87549,101.68,0.65298,80.22,-0.30914,258.81,3.42,3.28,276.38,276.56,276.36,-0.07735,312.03,3.43,3.49,276.59,276.70,276.64,2484.224,2501.580,-0.263,-0.163
2020-03-25T07:31:31,2020-03-25_07-31-32,0.87573,101.71,0.65328,80.26,-0.30967,258.70,3.42,3.28,276.38,276.56,276.36,-0.07796,311.90,3.43,3.49,276.59,276.70,276.64,2483.945,2501.277,-0.272,-0.172
2020-03-25T07:31:33,2020-03-25_07-31-34,0.87642,101.79,0.65369,80.31,-0.31026,258.60,3.42,3.28,276.38,276.56,276.36,-0.07897,311.65,3.43,3.49,276.59,276.70,276.64,2484.233,2501.305,-0.263,-0.171
2020-03-25T07:31:35,2020-03-25_07-31-36,0.87687,101.84,0.65412,80.36,-0.31048,258.58,3.42,3.28,276.38,276.55,276.36,-0.07954,311.56,3.43,3.49,276.59,276.70,276.63,2484.199,2501.335,-0.264,-0.170
2020-03-25T07:31:37,2020-03-25_07-31-38,0.87783,101.95,0.65454,80.41,-0.30925,258.91,3.42,3.28,276.38,276.55,276.36,-0.07899,311.73,3.43,3.49,276.59,276.70,276.63,2484.202,2501.548,-0.264,-0.164
2020-03-25T07:31:39,2020-03-25_07-31-40,0.87838,102.02,0.65495,80.46,-0.30948,258.84,3.42,3.28,276.38,276.55,276.36,-0.07837,311.90,3.43,3.49,276.59,276.70,276.63,2483.898,2501.558,-0.273,-0.163
2020-03-25T07:31:41,2020-03-25_07-31-42,0.87909,102.10,0.65544,80.52,-0.30951,258.83,3.42,3.28,276.38,276.56,276.36,-0.07788,312.02,3.43,3.49,276.59,276.70,276.63,2484.233,2501.645,-0.263,-0.161
2020-03-25T07:31:43,2020-03-25_07-31-44,0.87993,102.20,0.65602,80.59,-0.30965,258.79,3.42,3.28,276.38,276.56,276.36,-0.07795,312.00,3.43,3.49,276.59,276.70,276.63,2484.210,2501.561,-0.264,-0.163
2020-03-25T07:31:45,2020-03-25_07-31-46,0.88084,102.30,0.65658,80.66,-0.31030,258.64,3.42,3.28,276.38,276.56,276.36,-0.07869,311.82,3.43,3.49,276.59,276.70,276.63,2483.938,2501.596,-0.272,-0.162
2020-03-25T07:31:47,2020-03-25_07-31-48,0.88172,102.41,0.65740,80.76,-0.30983,258.77,3.42,3.28,276.38,276.56,276.36,-0.07858,311.87,3.43,3.49,276.59,276.70,276.63,2484.209,2501.295,-0.264,-0.171
2020-03-25T07:31:49,2020-03-25_07-31-50,0.88296,102.55,0.65814,80.85,-0.30914,258.93,3.42,3.28,276.38,276.56,276.36,-0.07815,311.98,3.43,3.49,276.59,276.70,276.63,2484.226,2501.584,-0.263,-0.162
2020-03-25T07:31:51,2020-03-25_07-31-52,0.88404,102.68,0.65895,80.95,-0.30915,258.93,3.42,3.28,276.38,276.56,276.36,-0.07803,312.00,3.43,3.49,276.59,276.70,276.63,2483.945,2501.636,-0.272,-0.161
2020-03-25T07:31:53,2020-03-25_07-31-54,0.88542,102.84,0.65983,81.06,-0.30903,258.94,3.42,3.28,276.38,276.56,276.36,-0.07739,312.14,3.43,3.49,276.59,276.70,276.63,2483.704,2501.889,-0.279,-0.153
2020-03-25T07:31:55,2020-03-25_07-31-56,0.88677,102.99,0.66088,81.19,-0.30884,258.96,3.42,3.28,276.38,276.56,276.36,-0.07743,312.12,3.43,3.49,276.59,276.70,276.64,2484.204,2501.608,-0.264,-0.162
2020-03-25T07:31:57,2020-03-25_07-31-58,0.88825,103.17,0.66194,81.32,-0.30892,258.95,3.42,3.28,276.38,276.57,276.36,-0.07713,312.18,3.43,3.49,276.59,276.70,276.64,2484.229,2501.573,-0.263,-0.163
2020-03-25T07:31:59,2020-03-25_07-32-00,0.88964,103.33,0.66280,81.43,-0.30915,258.87,3.42,3.29,276.38,276.57,276.36,-0.07685,312.24,3.43,3.50,276.59,276.70,276.64,2483.685,2501.686,-0.279,-0.159
2020-03-25T07:32:01,2020-03-25_07-32-02,0.89135,103.52,0.66382,81.55,-0.30908,258.88,3.42,3.29,276.38,276.57,276.36,-0.07697,312.19,3.43,3.50,276.60,276.71,276.64,2484.149,2501.479,-0.266,-0.166
2020-03-25T07:32:03,2020-03-25_07-32-04,0.89301,103.72,0.66520,81.72,-0.30906,258.87,3.42,3.29,276.38,276.57,276.36,-0.07660,312.26,3.43,3.50,276.60,276.71,276.64,2484.227,2501.354,-0.263,-0.169
2020-03-25T07:32:05,2020-03-25_07-32-06,0.89455,103.90,0.66633,81.86,-0.30919,258.84,3.42,3.29,276.38,276.57,276.36,-0.07704,312.13,3.43,3.50,276.60,276.71,276.64,2483.930,2501.570,-0.272,-0.163
2020-03-25T07:32:07,2020-03-25_07-32-08,0.89640,104.11,0.66764,82.02,-0.30901,258.88,3.42,3.29,276.38,276.57,276.36,-0.07758,312.00,3.43,3.50,276.60,276.71,276.64,2484.075,2501.873,-0.268,-0.154
2020-03-25T07:32:09,2020-03-25_07-32-10,0.89823,104.32,0.66900,82.19,-0.30946,258.78,3.43,3.29,276.38,276.57,276.36,-0.07775,311.96,3.44,3.50,276.60,276.71,276.65,2484.226,2501.578,-0.263,-0.163
2020-03-25T07:32:11,2020-03-25_07-32-12,0.89997,104.53,0.67026,82.34,-0.30953,258.76,3.43,3.29,276.38,276.57,276.37,-0.07774,311.97,3.44,3.50,276.60,276.71,276.65,2483.889,2501.679,-0.273,-0.160
2020-03-25T07:32:13,2020-03-25_07-32-14,0.90184,104.74,0.67156,82.50,-0.30946,258.78,3.43,3.29,276.38,276.57,276.37,-0.07759,312.00,3.44,3.50,276.60,276.71,276.65,2484.207,2501.450,-0.264,-0.167
2020-03-25T07:32:15,2020-03-25_07-32-16,0.90359,104.95,0.67273,82.65,-0.30925,258.83,3.43,3.29,276.38,276.57,276.37,-0.07814,311.86,3.44,3.50,276.60,276.71,276.65,2484.039,2501.557,-0.269,-0.163
2020-03-25T07:32:17,2020-03-25_07-32-18,0.90562,105.18,0.67410,82.81,-0.30963,258.74,3.43,3.29,276.38,276.57,276.37,-0.07809,311.89,3.44,3.50,276.60,276.71,276.65,2484.228,2501.411,-0.263,-0.168
2020-03-25T07:32:19,2020-03-25_07-32-20,0.90799,105.46,0.67591,83.04,-0.31018,258.62,3.43,3.29,276.38,276.57,276.37,-0.07823,311.87,3.44,3.50,276.60,276.71,276.65,2483.997,2501.593,-0.270,-0.162
2020-03-25T07:32:21,2020-03-25_07-32-22,0.91041,105.74,0.67777,83.26,-0.30984,258.70,3.43,3.29,276.38,276.57,276.37,-0.07847,311.83,3.44,3.50,276.60,276.71,276.65,2484.256,2501.592,-0.262,-0.162
2020-03-25T07:32:23,2020-03-25_07-32-24,0.91302,106.04,0.67964,83.49,-0.30971,258.76,3.43,3.29,276.39,276.57,276.37,-0.07879,311.75,3.44,3.50,276.60,276.71,276.64,2483.916,2501.900,-0.273,-0.153
2020-03-25T07:32:25,2020-03-25_07-32-26,0.91567,106.35,0.68162,83.74,-0.30959,258.78,3.43,3.29,276.39,276.57,276.37,-0.07835,311.88,3.44,3.50,276.60,276.71,276.64,2484.210,2501.931,-0.264,-0.152
2020-03-25T07:32:27,2020-03-25_07-32-28,0.91838,106.66,0.68376,84.00,-0.30922,258.86,3.43,3.29,276.39,276.57,276.37,-0.07832,311.87,3.44,3.50,276.60,276.71,276.64,2483.910,2501.605,-0.273,-0.162
2020-03-25T07:32:29,2020-03-25_07-32-30,0.92083,106.95,0.68547,84.21,-0.30924,258.85,3.43,3.29,276.39,276.57,276.37,-0.07809,311.94,3.44,3.50,276.60,276.71,276.65,2483.957,2501.578,-0.271,-0.163
2020-03-25T07:32:31,2020-03-25_07-32-32,0.92290,107.19,0.68702,84.40,-0.30936,258.81,3.43,3.29,276.39,276.57,276.37,-0.07811,311.94,3.44,3.50,276.60,276.71,276.65,2483.986,2501.409,-0.270,-0.168
2020-03-25T07:32:33,2020-03-25_07-32-34,0.92462,107.39,0.68802,84.52,-0.30953,258.77,3.43,3.29,276.39,276.58,276.37,-0.07802,311.94,3.44,3.50,276.60,276.71,276.65,2484.219,2501.547,-0.263,-0.164
2020-03-25T07:32:35,2020-03-25_07-32-36,0.92577,107.52,0.68884,84.62,-0.30941,258.79,3.43,3.29,276.39,276.58,276.37,-0.07828,311.89,3.44,3.50,276.60,276.71,276.65,2483.907,2501.573,-0.273,-0.163
2020-03-25T07:32:37,2020-03-25_07-32-38,0.92693,107.66,0.68974,84.73,-0.30930,258.81,3.43,3.30,276.39,276.58,276.37,-0.07805,311.95,3.44,3.50,276.60,276.71,276.65,2484.204,2501.939,-0.264,-0.152
2020-03-25T07:32:39,2020-03-25_07-32-40,0.92850,107.84,0.69085,84.87,-0.30926,258.81,3.43,3.30,276.39,276.58,276.37,-0.07777,312.00,3.44,3.51,276.60,276.71,276.65,2484.207,2501.564,-0.264,-0.163
2020-03-25T07:32:41,2020-03-25_07-32-42,0.93000,108.01,0.69196,85.01,-0.30928,258.81,3.43,3.30,276.39,276.58,276.37,-0.07758,312.05,3.44,3.51,276.60,276.72,276.65,2484.212,2501.450,-0.264,-0.166
2020-03-25T07:32:43,2020-03-25_07-32-44,0.93132,108.17,0.69294,85.13,-0.30957,258.74,3.43,3.30,276.39,276.58,276.37,-0.07786,311.98,3.44,3.51,276.60,276.72,276.65,2484.244,2501.254,-0.263,-0.172
2020-03-25T07:32:45,2020-03-25_07-32-46,0.93232,108.28,0.69360,85.21,-0.30954,258.74,3.43,3.30,276.39,276.58,276.37,-0.07824,311.88,3.44,3.51,276.61,276.72,276.65,2483.754,2501.680,-0.277,-0.160
2020-03-25T07:32:47,2020-03-25_07-32-48,0.93316,108.38,0.69401,85.26,-0.31018,258.59,3.43,3.30,276.39,276.58,276.37,-0.07865,311.77,3.44,3.51,276.61,276.72,276.65,2484.134,2501.542,-0.266,-0.164
2020-03-25T07:32:49,2020-03-25_07-32-50,0.93421,108.50,0.69473,85.35,-0.31013,258.60,3.43,3.30,276.39,276.58,276.37,-0.07922,311.63,3.44,3.51,276.61,276.72,276.65,2483.933,2501.576,-0.272,-0.163
2020-03-25T07:32:51,2020-03-25_07-32-52,0.93556,108.66,0.69592,85.49,-0.31007,258.64,3.43,3.30,276.39,276.58,276.37,-0.07984,311.48,3.44,3.51,276.61,276.72,276.65,2483.957,2502.038,-0.271,-0.149
2020-03-25T07:32:53,2020-03-25_07-32-54,0.93686,108.81,0.69683,85.61,-0.30992,258.71,3.43,3.30,276.39,276.58,276.37,-0.07991,311.48,3.44,3.51,276.61,276.72,276.65,2484.157,2501.635,-0.265,-0.161
2020-03-25T07:32:55,2020-03-25_07-32-56,0.93775,108.91,0.69728,85.66,-0.31010,258.65,3.43,3.30,276.39,276.58,276.37,-0.07977,311.52,3.44,3.51,276.61,276.72,276.65,2484.108,2501.615,-0.267,-0.162
2020-03-25T07:32:57,2020-03-25_07-32-58,0.93819,108.97,0.69757,85.70,-0.30955,258.78,3.43,3.30,276.39,276.58,276.37,-0.07974,311.55,3.44,3.51,276.61,276.72,276.65,2484.053,2501.537,-0.268,-0.164
2020-03-25T07:32:59,2020-03-25_07-33-00,0.93863,109.02,0.69777,85.72,-0.30995,258.70,3.43,3.30,276.39,276.58,276.37,-0.07970,311.57,3.45,3.51,276.61,276.72,276.65,2483.624,2501.603,-0.281,-0.162
2020-03-25T07:33:01,2020-03-25_07-33-02,0.93942,109.11,0.69827,85.78,-0.30943,258.82,3.43,3.30,276.39,276.58,276.37,-0.07962,311.59,3.45,3.51,276.61,276.72,276.65,2484.075,2501.616,-0.268,-0.162
2020-03-25T07:33:03,2020-03-25_07-33-04,0.94055,109.24,0.69897,85.87,-0.30933,258.83,3.43,3.30,276.39,276.58,276.38,-0.07886,311.77,3.45,3.51,276.61,276.72,276.65,2484.214,2501.704,-0.264,-0.159
2020-03-25T07:33:05,2020-03-25_07-33-06,0.94172,109.38,0.69983,85.97,-0.30905,258.89,3.43,3.30,276.39,276.58,276.38,-0.07854,311.84,3.45,3.51,276.61,276.72,276.65,2484.207,2501.709,-0.264,-0.159
2020-03-25T07:33:07,2020-03-25_07-33-08,0.94298,109.52,0.70056,86.06,-0.30927,258.83,3.43,3.30,276.39,276.59,276.38,-0.07836,311.87,3.45,3.51,276.61,276.72,276.66,2483.908,2501.593,-0.273,-0.162
2020-03-25T07:33:09,2020-03-25_07-33-10,0.94425,109.67,0.70168,86.20,-0.30925,258.81,3.43,3.30,276.40,276.59,276.38,-0.07885,311.73,3.45,3.51,276.61,276.72,276.66,2484.239,2501.555,-0.263,-0.163
2020-03-25T07:33:11,2020-03-25_07-33-12,0.94566,109.83,0.70259,86.31,-0.30960,258.72,3.43,3.30,276.40,276.59,276.38,-0.07911,311.68,3.45,3.51,276.61,276.72,276.66,2483.945,2501.713,-0.272,-0.159
2020-03-25T07:33:13,2020-03-25_07-33-14,0.94771,110.07,0.70417,86.51,-0.31013,258.61,3.44,3.30,276.40,276.59,276.38,-0.07955,311.56,3.45,3.51,276.61,276.72,276.66,2483.990,2501.292,-0.270,-0.171
2020-03-25T07:33:15,2020-03-25_07-33-16,0.95002,110.34,0.70605,86.74,-0.31039,258.56,3.44,3.30,276.40,276.58,276.38,-0.08016,311.42,3.45,3.51,276.61,276.72,276.66,2484.233,2501.603,-0.263,-0.162
2020-03-25T07:33:17,2020-03-25_07-33-18,0.95193,110.56,0.70739,86.90,-0.31069,258.52,3.44,3.30,276.40,276.58,276.38,-0.08061,311.32,3.45,3.51,276.61,276.72,276.66,2484.216,2501.609,-0.264,-0.162
2020-03-25T07:33:19,2020-03-25_07-33-20,0.95268,110.65,0.70774,86.95,-0.31054,258.59,3.44,3.30,276.39,276.58,276.38,-0.08103,311.24,3.45,3.51,276.61,276.72,276.66,2483.916,2501.533,-0.273,-0.164
2020-03-25T07:33:21,2020-03-25_07-33-22,0.95264,110.64,0.70770,86.94,-0.31039,258.64,3.44,3.30,276.39,276.58,276.38,-0.08104,311.25,3.45,3.51,276.61,276.72,276.65,2483.727,2501.583,-0.278,-0.162
2020-03-25T07:33:23,2020-03-25_07-33-24,0.95219,110.59,0.70720,86.88,-0.31020,258.70,3.44,3.30,276.39,276.58,276.38,-0.08129,311.20,3.45,3.51,276.61,276.72,276.65,2484.291,2501.442,-0.261,-0.167
2020-03-25T07:33:25,2020-03-25_07-33-26,0.95150,110.51,0.70650,86.79,-0.31029,258.70,3.44,3.30,276.39,276.58,276.38,-0.08169,311.14,3.45,3.51,276.61,276.72,276.65,2484.236,2501.377,-0.263,-0.169
2020-03-25T07:33:27,2020-03-25_07-33-28,0.95069,110.42,0.70565,86.69,-0.31034,258.70,3.44,3.30,276.39,276.58,276.38,-0.08184,311.09,3.45,3.51,276.61,276.72,276.65,2484.240,2501.546,-0.263,-0.164
2020-03-25T07:33:29,2020-03-25_07-33-30,0.95019,110.36,0.70532,86.65,-0.31024,258.74,3.44,3.30,276.39,276.57,276.37,-0.08220,311.02,3.45,3.51,276.61,276.72,276.65,2484.237,2501.618,-0.263,-0.161
2020-03-25T07:33:31,2020-03-25_07-33-32,0.95024,110.37,0.70518,86.63,-0.31019,258.77,3.44,3.30,276.39,276.57,276.37,-0.08162,311.18,3.45,3.51,276.61,276.72,276.65,2484.194,2501.800,-0.264,-0.156
2020-03-25T07:33:33,2020-03-25_07-33-34,0.95074,110.42,0.70547,86.67,-0.31037,258.72,3.44,3.30,276.39,276.57,276.37,-0.08167,311.18,3.45,3.51,276.61,276.71,276.65,2483.934,2501.733,-0.272,-0.158
2020-03-25T07:33:35,2020-03-25_07-33-36,0.95117,110.47,0.70573,86.70,-0.31025,258.76,3.44,3.30,276.39,276.58,276.37,-0.08179,311.14,3.45,3.51,276.60,276.72,276.65,2484.216,2501.574,-0.264,-0.163
2020-03-25T07:33:37,2020-03-25_07-33-38,0.95146,110.51,0.70566,86.69,-0.31010,258.79,3.44,3.30,276.39,276.58,276.37,-0.08220,311.06,3.45,3.51,276.61,276.72,276.65,2484.236,2501.548,-0.263,-0.164
2020-03-25T07:33:39,2020-03-25_07-33-40,0.95175,110.54,0.70583,86.71,-0.30979,258.87,3.44,3.30,276.39,276.58,276.37,-0.08170,311.19,3.45,3.51,276.61,276.72,276.65,2484.243,2501.306,-0.263,-0.171
2020-03-25T07:33:41,2020-03-25_07-33-42,0.95208,110.58,0.70615,86.75,-0.30960,258.91,3.44,3.30,276.39,276.58,276.37,-0.08128,311.29,3.45,3.51,276.61,276.72,276.65,2483.812,2501.603,-0.276,-0.162
2020-03-25T07:33:43,2020-03-25_07-33-44,0.95248,110.62,0.70637,86.78,-0.30998,258.80,3.44,3.30,276.39,276.58,276.37,-0.08103,311.36,3.45,3.51,276.61,276.72,276.65,2484.007,2501.811,-0.270,-0.156
2020-03-25T07:33:45,2020-03-25_07-33-46,0.95255,110.63,0.70630,86.77,-0.30987,258.82,3.44,3.30,276.39,276.58,276.37,-0.08145,311.25,3.45,3.51,276.61,276.72,276.65,2484.215,2501.620,-0.264,-0.161
2020-03-25T07:33:47,2020-03-25_07-33-48,0.95261,110.64,0.70609,86.74,-0.31027,258.75,3.44,3.30,276.39,276.58,276.37,-0.08174,311.19,3.45,3.51,276.61,276.72,276.65,2484.225,2501.886,-0.263,-0.153
2020-03-25T07:33:49,2020-03-25_07-33-50,0.95264,110.64,0.70626,86.76,-0.31083,258.62,3.44,3.30,276.39,276.58,276.37,-0.08269,310.96,3.45,3.51,276.60,276.71,276.65,2484.198,2501.890,-0.264,-0.153
2020-03-25T07:33:51,2020-03-25_07-33-52,0.95298,110.68,0.70625,86.76,-0.31046,258.76,3.44,3.30,276.39,276.57,276.37,-0.08343,310.81,3.45,3.50,276.60,276.71,276.65,2484.122,2501.594,-0.266,-0.162
2020-03-25T07:33:53,2020-03-25_07-33-54,0.95353,110.75,0.70663,86.81,-0.30941,259.04,3.44,3.29,276.39,276.57,276.37,-0.08275,311.00,3.45,3.50,276.60,276.71,276.65,2484.212,2501.255,-0.264,-0.172
2020-03-25T07:33:55,2020-03-25_07-33-56,0.95424,110.83,0.70689,86.84,-0.30936,259.04,3.44,3.29,276.39,276.57,276.37,-0.08187,311.22,3.45,3.50,276.60,276.71,276.65,2483.972,2501.583,-0.271,-0.163
2020-03-25T07:33:57,2020-03-25_07-33-58,0.95501,110.92,0.70761,86.93,-0.30895,259.12,3.44,3.30,276.39,276.57,276.37,-0.08185,311.22,3.45,3.50,276.60,276.71,276.65,2484.235,2501.564,-0.263,-0.163
2020-03-25T07:33:59,2020-03-25_07-34-00,0.95606,111.04,0.70816,87.00,-0.30913,259.07,3.44,3.30,276.39,276.58,276.37,-0.08158,311.29,3.45,3.50,276.60,276.71,276.65,2484.383,2501.332,-0.259,-0.170
2020-03-25T07:34:01,2020-03-25_07-34-02,0.95679,111.13,0.70857,87.05,-0.30921,259.04,3.44,3.30,276.39,276.58,276.37,-0.08176,311.25,3.45,3.50,276.60,276.71,276.65,2483.924,2501.285,-0.272,-0.171
2020-03-25T07:34:03,2020-03-25_07-34-04,0.95755,111.21,0.70915,87.12,-0.30948,258.98,3.44,3.30,276.39,276.58,276.37,-0.08181,311.22,3.45,3.50,276.60,276.71,276.65,2484.209,2501.856,-0.264,-0.154
2020-03-25T07:34:05,2020-03-25_07-34-06,0.95843,111.32,0.70958,87.17,-0.30998,258.86,3.44,3.30,276.39,276.58,276.37,-0.08242,311.08,3.45,3.50,276.60,276.71,276.65,2484.212,2501.584,-0.264,-0.162
2020-03-25T07:34:07,2020-03-25_07-34-08,0.95921,111.41,0.70997,87.22,-0.31024,258.84,3.44,3.30,276.39,276.57,276.37,-0.08261,311.05,3.45,3.50,276.60,276.71,276.65,2484.220,2501.412,-0.263,-0.168
2020-03-25T07:34:09,2020-03-25_07-34-10,0.96007,111.51,0.71062,87.30,-0.31049,258.77,3.44,3.30,276.39,276.57,276.37,-0.08255,311.06,3.45,3.50,276.60,276.71,276.65,2484.190,2501.568,-0.264,-0.163
2020-03-25T07:34:11,2020-03-25_07-34-12,0.96102,111.62,0.71105,87.35,-0.30995,258.91,3.44,3.30,276.39,276.57,276.37,-0.08243,311.12,3.45,3.50,276.60,276.71,276.64,2484.512,2501.608,-0.255,-0.162
2020-03-25T07:34:13,2020-03-25_07-34-14,0.96219,111.75,0.71174,87.44,-0.30935,259.07,3.44,3.29,276.39,276.57,276.37,-0.08262,311.08,3.45,3.50,276.60,276.71,276.64,2484.056,2501.614,-0.268,-0.162
2020-03-25T07:34:15,2020-03-25_07-34-16,0.96341,111.89,0.71257,87.54,-0.30911,259.12,3.44,3.30,276.39,276.57,276.37,-0.08267,311.07,3.45,3.50,276.60,276.71,276.64,2483.897,2501.583,-0.273,-0.163
2020-03-25T07:34:17,2020-03-25_07-34-18,0.96455,112.03,0.71325,87.62,-0.30931,259.07,3.44,3.30,276.39,276.57,276.37,-0.08242,311.12,3.45,3.50,276.60,276.71,276.64,2484.143,2501.763,-0.266,-0.157
2020-03-25T07:34:19,2020-03-25_07-34-20,0.96590,112.18,0.71420,87.74,-0.30937,259.05,3.44,3.30,276.39,276.57,276.37,-0.08299,310.98,3.45,3.50,276.60,276.71,276.64,2484.253,2501.581,-0.262,-0.163
2020-03-25T07:34:21,2020-03-25_07-34-22,0.96742,112.36,0.71513,87.85,-0.30967,259.00,3.44,3.30,276.39,276.57,276.37,-0.08348,310.87,3.45,3.50,276.60,276.71,276.64,2484.230,2501.252,-0.263,-0.172
2020-03-25T07:34:23,2020-03-25_07-34-24,0.96909,112.55,0.71624,87.99,-0.30926,259.10,3.44,3.29,276.39,276.57,276.37,-0.08300,310.99,3.45,3.50,276.60,276.71,276.64,2484.234,2501.602,-0.263,-0.162
2020-03-25T07:34:25,2020-03-25_07-34-26,0.97108,112.79,0.71760,88.16,-0.30934,259.07,3.44,3.29,276.39,276.57,276.37,-0.08261,311.10,3.45,3.50,276.60,276.71,276.64,2484.176,2501.592,-0.265,-0.162
2020-03-25T07:34:27,2020-03-25_07-34-28,0.97318,113.03,0.71897,88.33,-0.30970,259.00,3.44,3.29,276.39,276.57,276.37,-0.08299,311.00,3.45,3.50,276.60,276.71,276.64,2484.227,2501.474,-0.263,-0.166
2020-03-25T07:34:29,2020-03-25_07-34-30,0.97568,113.32,0.72068,88.54,-0.30896,259.19,3.44,3.29,276.39,276.57,276.37,-0.08272,311.08,3.45,3.50,276.60,276.71,276.64,2484.211,2501.740,-0.264,-0.158
2020-03-25T07:34:31,2020-03-25_07-34-32,0.97838,113.63,0.72259,88.77,-0.30875,259.23,3.44,3.30,276.39,276.57,276.37,-0.08247,311.14,3.46,3.50,276.60,276.71,276.64,2484.196,2501.812,-0.264,-0.156
2020-03-25T07:34:33,2020-03-25_07-34-34,0.98135,113.98,0.72487,89.05,-0.30845,259.29,3.44,3.30,276.39,276.57,276.37,-0.08265,311.08,3.45,3.50,276.60,276.71,276.64,2484.160,2501.562,-0.265,-0.163
2020-03-25T07:34:35,2020-03-25_07-34-36,0.98438,114.33,0.72704,89.32,-0.30790,259.41,3.44,3.30,276.39,276.58,276.37,-0.08245,311.13,3.46,3.50,276.60,276.71,276.64,2484.519,2501.289,-0.254,-0.171
2020-03-25T07:34:37,2020-03-25_07-34-38,0.98738,114.68,0.72912,89.57,-0.30775,259.41,3.44,3.30,276.40,276.58,276.37,-0.08227,311.15,3.45,3.50,276.60,276.71,276.65,2484.221,2501.271,-0.263,-0.172
2020-03-25T07:34:39,2020-03-25_07-34-40,0.99018,115.00,0.73126,89.84,-0.30749,259.47,3.44,3.30,276.40,276.58,276.38,-0.08247,311.10,3.46,3.50,276.60,276.71,276.65,2484.195,2501.632,-0.264,-0.161
2020-03-25T07:34:41,2020-03-25_07-34-42,0.99319,115.35,0.73325,90.08,-0.30756,259.45,3.44,3.30,276.40,276.58,276.38,-0.08235,311.13,3.46,3.50,276.60,276.71,276.65,2483.657,2501.612,-0.280,-0.162
2020-03-25T07:34:43,2020-03-25_07-34-44,0.99613,115.69,0.73528,90.33,-0.30742,259.48,3.44,3.30,276.40,276.58,276.38,-0.08295,310.96,3.46,3.50,276.60,276.71,276.65,2483.627,2501.842,-0.281,-0.155
2020-03-25T07:34:45,2020-03-25_07-34-46,0.99901,116.03,0.73716,90.56,-0.30704,259.55,3.44,3.30,276.40,276.58,276.38,-0.08241,311.10,3.46,3.51,276.60,276.71,276.65,2484.227,2501.596,-0.263,-0.162
2020-03-25T07:34:47,2020-03-25_07-34-48,1.00172,116.34,0.73908,90.80,-0.30681,259.60,3.44,3.30,276.40,276.58,276.38,-0.08274,311.02,3.46,3.51,276.61,276.71,276.65,2484.057,2501.793,-0.268,-0.156
2020-03-25T07:34:49,2020-03-25_07-34-50,1.00452,116.67,0.74087,91.02,-0.30665,259.63,3.44,3.30,276.40,276.58,276.38,-0.08227,311.12,3.46,3.51,276.61,276.71,276.65,2484.136,2501.572,-0.266,-0.163
2020-03-25T07:34:51,2020-03-25_07-34-52,1.00733,117.00,0.74295,91.27,-0.30671,259.61,3.44,3.30,276.40,276.58,276.38,-0.08290,310.98,3.46,3.51,276.61,276.71,276.65,2484.027,2501.577,-0.269,-0.163
2020-03-25T07:34:53,2020-03-25_07-34-54,1.01057,117.37,0.74516,91.54,-0.30598,259.79,3.45,3.31,276.40,276.58,276.38,-0.08214,311.17,3.46,3.51,276.61,276.71,276.65,2483.775,2501.612,-0.277,-0.162
2020-03-25T07:34:55,2020-03-25_07-34-56,1.01431,117.81,0.74769,91.85,-0.30587,259.80,3.45,3.31,276.40,276.59,276.38,-0.08188,311.23,3.46,3.51,276.61,276.71,276.65,2484.203,2501.627,-0.264,-0.161
2020-03-25T07:34:57,2020-03-25_07-34-58,1.01830,118.27,0.75058,92.21,-0.30562,259.84,3.45,3.31,276.40,276.59,276.38,-0.08157,311.31,3.46,3.51,276.61,276.71,276.65,2484.219,2501.409,-0.263,-0.168
2020-03-25T07:34:59,2020-03-25_07-35-00,1.02245,118.75,0.75361,92.58,-0.30531,259.89,3.45,3.31,276.40,276.59,276.38,-0.08110,311.41,3.46,3.51,276.61,276.71,276.65,2484.121,2501.736,-0.266,-0.158
2020-03-25T07:35:01,2020-03-25_07-35-02,1.02591,119.15,0.75610,92.89,-0.30532,259.86,3.45,3.31,276.41,276.59,276.39,-0.08074,311.48,3.46,3.51,276.61,276.72,276.65,2483.939,2501.825,-0.272,-0.155
2020-03-25T07:35:03,2020-03-25_07-35-04,1.02860,119.47,0.75793,93.11,-0.30525,259.87,3.45,3.31,276.41,276.60,276.39,-0.08086,311.44,3.46,3.51,276.61,276.72,276.65,2483.851,2501.547,-0.274,-0.164
2020-03-25T07:35:05,2020-03-25_07-35-06,1.03095,119.74,0.75931,93.28,-0.30487,259.94,3.45,3.31,276.41,276.60,276.39,-0.08062,311.48,3.46,3.51,276.61,276.72,276.65,2484.007,2501.507,-0.270,-0.165
2020-03-25T07:35:07,2020-03-25_07-35-08,1.03286,119.96,0.76060,93.44,-0.30482,259.95,3.45,3.32,276.41,276.60,276.39,-0.08088,311.41,3.46,3.51,276.61,276.72,276.66,2483.937,2501.575,-0.272,-0.163
2020-03-25T07:35:09,2020-03-25_07-35-10,1.03425,120.12,0.76119,93.51,-0.30517,259.86,3.45,3.32,276.41,276.60,276.39,-0.08138,311.29,3.46,3.51,276.61,276.72,276.66,2483.954,2501.553,-0.271,-0.163
2020-03-25T07:35:11,2020-03-25_07-35-12,1.03570,120.29,0.76206,93.62,-0.30527,259.82,3.45,3.32,276.41,276.60,276.39,-0.08143,311.28,3.46,3.51,276.61,276.72,276.66,2484.186,2501.576,-0.264,-0.163
2020-03-25T07:35:13,2020-03-25_07-35-14,1.03745,120.49,0.76330,93.77,-0.30528,259.85,3.45,3.31,276.41,276.59,276.39,-0.08133,311.32,3.46,3.51,276.61,276.72,276.66,2483.921,2501.644,-0.272,-0.161
2020-03-25T07:35:15,2020-03-25_07-35-16,1.03970,120.76,0.76469,93.94,-0.30521,259.87,3.45,3.32,276.41,276.59,276.39,-0.08118,311.36,3.46,3.51,276.61,276.72,276.66,2483.949,2501.858,-0.272,-0.154
2020-03-25T07:35:17,2020-03-25_07-35-18,1.04216,121.04,0.76638,94.15,-0.30556,259.77,3.45,3.32,276.41,276.59,276.39,-0.08124,311.36,3.46,3.51,276.61,276.72,276.65,2484.223,2501.554,-0.263,-0.163
2020-03-25T07:35:19,2020-03-25_07-35-20,1.04497,121.37,0.76836,94.39,-0.30505,259.92,3.45,3.31,276.41,276.59,276.39,-0.08149,311.32,3.46,3.51,276.61,276.72,276.65,2484.238,2501.584,-0.263,-0.162
2020-03-25T07:35:21,2020-03-25_07-35-22,1.04762,121.68,0.77022,94.62,-0.30504,259.93,3.45,3.31,276.41,276.59,276.39,-0.08227,311.14,3.46,3.51,276.61,276.71,276.65,2484.211,2501.346,-0.264,-0.170
2020-03-25T07:35:23,2020-03-25_07-35-24,1.05031,121.99,0.77193,94.83,-0.30432,260.12,3.45,3.31,276.41,276.59,276.39,-0.08246,311.11,3.46,3.51,276.61,276.71,276.65,2484.199,2501.565,-0.264,-0.163
2020-03-25T07:35:25,2020-03-25_07-35-26,1.05291,122.29,0.77366,95.04,-0.30437,260.12,3.45,3.31,276.41,276.59,276.39,-0.08233,311.16,3.46,3.51,276.60,276.71,276.65,2483.936,2501.686,-0.272,-0.159
2020-03-25T07:35:27,2020-03-25_07-35-28,1.05503,122.54,0.77493,95.20,-0.30466,260.03,3.45,3.31,276.41,276.59,276.39,-0.08229,311.19,3.46,3.50,276.60,276.71,276.65,2484.232,2501.592,-0.263,-0.162
2020-03-25T07:35:29,2020-03-25_07-35-30,1.05686,122.75,0.77613,95.35,-0.30433,260.11,3.45,3.31,276.41,276.59,276.39,-0.08254,311.13,3.46,3.50,276.60,276.71,276.65,2484.253,2501.580,-0.262,-0.163
2020-03-25T07:35:31,2020-03-25_07-35-32,1.05905,123.00,0.77744,95.51,-0.30457,260.07,3.45,3.31,276.41,276.59,276.39,-0.08279,311.09,3.46,3.50,276.60,276.71,276.65,2483.920,2501.598,-0.272,-0.162
2020-03-25T07:35:33,2020-03-25_07-35-34,1.06106,123.24,0.77880,95.68,-0.30407,260.19,3.45,3.31,276.41,276.59,276.39,-0.08300,311.04,3.46,3.50,276.60,276.71,276.65,2483.971,2501.416,-0.271,-0.168
2020-03-25T07:35:35,2020-03-25_07-35-36,1.06307,123.47,0.77990,95.81,-0.30347,260.33,3.45,3.31,276.41,276.59,276.39,-0.08260,311.16,3.46,3.50,276.60,276.71,276.64,2484.196,2501.599,-0.264,-0.162
2020-03-25T07:35:37,2020-03-25_07-35-38,1.06544,123.74,0.78152,96.01,-0.30294,260.46,3.45,3.31,276.41,276.59,276.39,-0.08278,311.13,3.46,3.50,276.60,276.71,276.64,2484.202,2501.604,-0.264,-0.162
2020-03-25T07:35:39,2020-03-25_07-35-40,1.06875,124.13,0.78369,96.28,-0.30255,260.54,3.45,3.32,276.41,276.59,276.39,-0.08241,311.21,3.46,3.50,276.60,276.71,276.64,2483.980,2501.701,-0.271,-0.159
2020-03-25T07:35:41,2020-03-25_07-35-42,1.07286,124.61,0.78667,96.64,-0.30204,260.64,3.45,3.32,276.41,276.60,276.39,-0.08260,311.17,3.46,3.50,276.60,276.71,276.64,2483.922,2501.892,-0.272,-0.153
2020-03-25T07:35:43,2020-03-25_07-35-44,1.07773,125.17,0.79024,97.08,-0.30161,260.72,3.45,3.32,276.41,276.60,276.39,-0.08199,311.30,3.46,3.50,276.60,276.71,276.65,2484.228,2501.576,-0.263,-0.163
2020-03-25T07:35:45,2020-03-25_07-35-46,1.08287,125.77,0.79404,97.55,-0.30092,260.87,3.45,3.32,276.41,276.60,276.40,-0.08159,311.38,3.46,3.50,276.60,276.71,276.65,2484.127,2501.555,-0.266,-0.163
2020-03-25T07:35:47,2020-03-25_07-35-48,1.08763,126.32,0.79734,97.95,-0.30097,260.83,3.45,3.32,276.41,276.60,276.40,-0.08164,311.36,3.46,3.50,276.60,276.71,276.65,2484.239,2501.474,-0.263,-0.166
2020-03-25T07:35:49,2020-03-25_07-35-50,1.09123,126.74,0.79971,98.24,-0.30036,260.96,3.45,3.32,276.41,276.61,276.40,-0.08123,311.44,3.46,3.51,276.60,276.71,276.65,2484.154,2501.466,-0.265,-0.166
2020-03-25T07:35:51,2020-03-25_07-35-52,1.09317,126.96,0.80091,98.39,-0.30055,260.89,3.45,3.32,276.42,276.61,276.40,-0.08076,311.54,3.46,3.51,276.61,276.71,276.65,2484.189,2501.606,-0.264,-0.162
2020-03-25T07:35:53,2020-03-25_07-35-54,1.09355,127.01,0.80088,98.39,-0.30066,260.85,3.45,3.33,276.42,276.61,276.40,-0.08106,311.45,3.46,3.51,276.61,276.72,276.65,2484.238,2501.664,-0.263,-0.160
2020-03-25T07:35:55,2020-03-25_07-35-56,1.09360,127.01,0.80062,98.36,-0.30032,260.93,3.45,3.33,276.42,276.61,276.40,-0.08193,311.23,3.46,3.51,276.61,276.72,276.65,2484.230,2501.920,-0.263,-0.152
2020-03-25T07:35:57,2020-03-25_07-35-58,1.09422,127.09,0.80068,98.36,-0.29966,261.09,3.45,3.33,276.42,276.61,276.40,-0.08110,311.44,3.46,3.51,276.61,276.72,276.65,2484.242,2501.563,-0.263,-0.163
2020-03-25T07:35:59,2020-03-25_07-36-00,1.09504,127.18,0.80100,98.40,-0.29944,261.15,3.45,3.33,276.42,276.61,276.40,-0.08125,311.38,3.46,3.51,276.61,276.72,276.65,2484.255,2501.335,-0.262,-0.170
2020-03-25T07:36:01,2020-03-25_07-36-02,1.09667,127.37,0.80209,98.54,-0.29918,261.20,3.45,3.33,276.42,276.61,276.40,-0.08122,311.40,3.46,3.51,276.61,276.72,276.65,2484.220,2501.361,-0.263,-0.169
2020-03-25T07:36:03,2020-03-25_07-36-04,1.09906,127.65,0.80368,98.73,-0.29907,261.23,3.45,3.33,276.42,276.61,276.40,-0.08174,311.25,3.46,3.51,276.61,276.72,276.65,2484.216,2501.270,-0.264,-0.172
2020-03-25T07:36:05,2020-03-25_07-36-06,1.10191,127.98,0.80580,98.99,-0.29846,261.38,3.45,3.33,276.42,276.61,276.40,-0.08115,311.40,3.46,3.51,276.61,276.72,276.65,2484.211,2501.353,-0.264,-0.169
2020-03-25T07:36:07,2020-03-25_07-36-08,1.10494,128.33,0.80774,99.23,-0.29798,261.48,3.45,3.33,276.42,276.61,276.41,-0.08040,311.60,3.46,3.51,276.61,276.72,276.66,2483.904,2501.783,-0.273,-0.157
2020-03-25T07:36:09,2020-03-25_07-36-10,1.10793,128.68,0.80996,99.50,-0.29743,261.60,3.45,3.33,276.42,276.61,276.41,-0.08000,311.68,3.46,3.51,276.61,276.72,276.66,2484.500,2501.386,-0.255,-0.168
2020-03-25T07:36:11,2020-03-25_07-36-12,1.11159,129.10,0.81237,99.80,-0.29751,261.55,3.45,3.33,276.42,276.61,276.41,-0.08041,311.56,3.46,3.51,276.61,276.72,276.66,2484.247,2501.857,-0.263,-0.154
2020-03-25T07:36:13,2020-03-25_07-36-14,1.11574,129.59,0.81528,100.16,-0.29737,261.59,3.45,3.33,276.42,276.61,276.41,-0.08043,311.56,3.46,3.51,276.61,276.72,276.66,2483.931,2501.568,-0.272,-0.163
2020-03-25T07:36:15,2020-03-25_07-36-16,1.11970,130.05,0.81830,100.53,-0.29713,261.67,3.45,3.33,276.42,276.61,276.41,-0.08080,311.47,3.46,3.51,276.61,276.72,276.66,2484.225,2501.595,-0.263,-0.162
2020-03-25T07:36:17,2020-03-25_07-36-18,1.12342,130.48,0.82094,100.85,-0.29704,261.70,3.45,3.33,276.42,276.61,276.41,-0.08080,311.48,3.46,3.51,276.61,276.72,276.66,2484.213,2501.299,-0.264,-0.171
2020-03-25T07:36:19,2020-03-25_07-36-20,1.12632,130.82,0.82277,101.08,-0.29663,261.80,3.45,3.33,276.42,276.61,276.41,-0.08058,311.54,3.46,3.51,276.61,276.72,276.66,2484.227,2501.480,-0.263,-0.166
2020-03-25T07:36:21,2020-03-25_07-36-22,1.12838,131.05,0.82417,101.25,-0.29591,261.97,3.45,3.33,276.42,276.61,276.41,-0.08008,311.68,3.46,3.51,276.61,276.72,276.66,2483.670,2501.598,-0.280,-0.162
2020-03-25T07:36:23,2020-03-25_07-36-24,1.13079,131.33,0.82569,101.44,-0.29572,261.99,3.45,3.33,276.43,276.61,276.41,-0.07913,311.90,3.46,3.51,276.61,276.72,276.66,2483.934,2501.923,-0.272,-0.152
2020-03-25T07:36:25,2020-03-25_07-36-26,1.13339,131.64,0.82748,101.66,-0.29528,262.08,3.45,3.33,276.43,276.62,276.41,-0.07927,311.85,3.46,3.51,276.61,276.72,276.66,2484.240,2501.876,-0.263,-0.154
2020-03-25T07:36:27,2020-03-25_07-36-28,1.13563,131.90,0.82879,101.82,-0.29522,262.07,3.45,3.34,276.43,276.62,276.41,-0.07976,311.72,3.46,3.51,276.61,276.72,276.66,2484.161,2501.350,-0.265,-0.170
2020-03-25T07:36:29,2020-03-25_07-36-30,1.13719,132.08,0.82993,101.96,-0.29498,262.15,3.45,3.34,276.43,276.62,276.41,-0.07997,311.68,3.46,3.51,276.61,276.72,276.66,2484.149,2501.541,-0.266,-0.164
2020-03-25T07:36:31,2020-03-25_07-36-32,1.13907,132.30,0.83117,102.11,-0.29477,262.19,3.45,3.34,276.43,276.62,276.41,-0.07991,311.69,3.46,3.51,276.61,276.72,276.66,2484.230,2501.444,-0.263,-0.167
2020-03-25T07:36:33,2020-03-25_07-36-34,1.14149,132.58,0.83251,102.27,-0.29493,262.15,3.45,3.34,276.43,276.62,276.41,-0.08029,311.59,3.46,3.51,276.61,276.72,276.66,2484.214,2501.268,-0.264,-0.172
2020-03-25T07:36:35,2020-03-25_07-36-36,1.14428,132.90,0.83432,102.50,-0.29444,262.27,3.45,3.34,276.43,276.62,276.42,-0.08094,311.45,3.46,3.51,276.61,276.72,276.66,2484.020,2501.593,-0.269,-0.162
2020-03-25T07:36:37,2020-03-25_07-36-38,1.14732,133.25,0.83640,102.75,-0.29451,262.27,3.45,3.34,276.43,276.61,276.42,-0.08092,311.46,3.46,3.51,276.61,276.72,276.66,2483.617,2501.556,-0.281,-0.163
2020-03-25T07:36:39,2020-03-25_07-36-40,1.15071,133.65,0.83855,103.02,-0.29465,262.24,3.45,3.33,276.43,276.61,276.42,-0.08094,311.47,3.46,3.51,276.61,276.72,276.66,2484.230,2501.632,-0.263,-0.161
2020-03-25T07:36:41,2020-03-25_07-36-42,1.15437,134.07,0.84121,103.34,-0.29381,262.44,3.45,3.33,276.43,276.61,276.41,-0.08121,311.42,3.46,3.51,276.61,276.72,276.65,2484.207,2501.416,-0.264,-0.168
2020-03-25T07:36:43,2020-03-25_07-36-44,1.15842,134.54,0.84401,103.69,-0.29327,262.58,3.45,3.34,276.43,276.61,276.42,-0.08083,311.52,3.46,3.51,276.61,276.71,276.65,2484.215,2501.435,-0.264,-0.167
2020-03-25T07:36:45,2020-03-25_07-36-46,1.16314,135.09,0.84711,104.07,-0.29341,262.53,3.45,3.34,276.43,276.61,276.42,-0.08127,311.41,3.46,3.51,276.61,276.71,276.65,2483.933,2501.607,-0.272,-0.162
2020-03-25T07:36:47,2020-03-25_07-36-48,1.16790,135.64,0.85053,104.49,-0.29301,262.62,3.45,3.34,276.43,276.61,276.42,-0.08096,311.52,3.46,3.51,276.61,276.71,276.65,2483.922,2501.592,-0.272,-0.162
2020-03-25T07:36:49,2020-03-25_07-36-50,1.17305,136.24,0.85401,104.92,-0.29310,262.60,3.45,3.34,276.43,276.61,276.42,-0.08139,311.40,3.46,3.51,276.61,276.71,276.65,2483.956,2501.614,-0.271,-0.162
2020-03-25T07:36:51,2020-03-25_07-36-52,1.17809,136.83,0.85743,105.34,-0.29282,262.68,3.45,3.34,276.43,276.61,276.42,-0.08159,311.37,3.46,3.51,276.60,276.71,276.65,2484.000,2501.835,-0.270,-0.155
2020-03-25T07:36:53,2020-03-25_07-36-54,1.18395,137.51,0.86152,105.84,-0.29162,262.96,3.45,3.34,276.43,276.61,276.42,-0.08137,311.43,3.46,3.50,276.60,276.71,276.65,2484.233,2501.572,-0.263,-0.163
2020-03-25T07:36:55,2020-03-25_07-36-56,1.19045,138.26,0.86635,106.43,-0.29057,263.19,3.45,3.34,276.43,276.62,276.42,-0.08105,311.52,3.46,3.50,276.60,276.71,276.65,2483.935,2501.584,-0.272,-0.162
2020-03-25T07:36:57,2020-03-25_07-36-58,1.19707,139.03,0.87093,106.99,-0.28995,263.31,3.45,3.34,276.43,276.62,276.42,-0.08048,311.65,3.46,3.51,276.60,276.71,276.65,2484.237,2501.382,-0.263,-0.169
2020-03-25T07:36:59,2020-03-25_07-37-00,1.20225,139.63,0.87433,107.41,-0.28915,263.46,3.45,3.34,276.43,276.63,276.42,-0.07943,311.89,3.46,3.51,276.61,276.71,276.65,2484.210,2501.596,-0.264,-0.162
2020-03-25T07:37:01,2020-03-25_07-37-02,1.20682,140.16,0.87743,107.79,-0.28902,263.45,3.45,3.35,276.44,276.63,276.42,-0.07947,311.84,3.46,3.51,276.61,276.72,276.65,2484.233,2501.376,-0.263,-0.169
2020-03-25T07:37:03,2020-03-25_07-37-04,1.21215,140.78,0.88122,108.26,-0.28852,263.53,3.45,3.35,276.44,276.63,276.43,-0.07941,311.85,3.46,3.51,276.61,276.72,276.66,2484.240,2501.577,-0.263,-0.163
2020-03-25T07:37:05,2020-03-25_07-37-06,1.21937,141.62,0.88637,108.89,-0.28831,263.56,3.45,3.35,276.44,276.64,276.43,-0.07918,311.86,3.46,3.51,276.61,276.72,276.66,2484.251,2501.568,-0.262,-0.163
2020-03-25T07:37:07,2020-03-25_07-37-08,1.22812,142.64,0.89267,109.67,-0.28799,263.61,3.45,3.35,276.44,276.64,276.43,-0.07910,311.87,3.46,3.52,276.61,276.72,276.66,2484.247,2501.878,-0.263,-0.154
2020-03-25T07:37:09,2020-03-25_07-37-10,1.23781,143.76,0.89980,110.54,-0.28802,263.58,3.45,3.35,276.44,276.64,276.43,-0.07940,311.77,3.46,3.52,276.61,276.72,276.66,2484.187,2501.725,-0.264,-0.158
2020-03-25T07:37:11,2020-03-25_07-37-12,1.24761,144.90,0.90669,111.39,-0.28705,263.81,3.45,3.36,276.44,276.64,276.43,-0.07960,311.72,3.46,3.52,276.61,276.72,276.66,2484.190,2501.502,-0.264,-0.165
2020-03-25T07:37:13,2020-03-25_07-37-14,1.25674,145.96,0.91301,112.16,-0.28682,263.85,3.45,3.36,276.44,276.64,276.44,-0.07938,311.77,3.46,3.52,276.62,276.72,276.66,2483.992,2501.349,-0.270,-0.170
2020-03-25T07:37:15,2020-03-25_07-37-16,1.26562,146.99,0.91931,112.94,-0.28658,263.88,3.45,3.36,276.45,276.64,276.44,-0.07924,311.79,3.46,3.52,276.62,276.73,276.66,2483.907,2501.375,-0.273,-0.169
2020-03-25T07:37:17,2020-03-25_07-37-18,1.27557,148.15,0.92634,113.80,-0.28561,264.10,3.45,3.36,276.45,276.64,276.44,-0.07957,311.71,3.46,3.52,276.62,276.73,276.66,2484.259,2501.737,-0.262,-0.158
2020-03-25T07:37:19,2020-03-25_07-37-20,1.28657,149.43,0.93419,114.77,-0.28478,264.27,3.45,3.36,276.45,276.65,276.44,-0.07877,311.89,3.46,3.52,276.62,276.73,276.67,2484.500,2501.570,-0.255,-0.163
2020-03-25T07:37:21,2020-03-25_07-37-22,1.29777,150.73,0.94218,115.75,-0.28417,264.38,3.45,3.36,276.45,276.65,276.44,-0.07846,311.95,3.46,3.52,276.62,276.73,276.67,2484.228,2501.682,-0.263,-0.160
2020-03-25T07:37:23,2020-03-25_07-37-24,1.30795,151.91,0.94926,116.62,-0.28306,264.61,3.46,3.37,276.45,276.66,276.45,-0.07736,312.19,3.46,3.52,276.62,276.73,276.67,2484.220,2501.745,-0.263,-0.158
2020-03-25T07:37:25,2020-03-25_07-37-26,1.31710,152.97,0.95559,117.39,-0.28273,264.61,3.45,3.37,276.45,276.66,276.45,-0.07651,312.38,3.46,3.53,276.62,276.74,276.67,2484.160,2501.597,-0.265,-0.162
2020-03-25T07:37:27,2020-03-25_07-37-28,1.32775,154.21,0.96306,118.31,-0.28207,264.72,3.46,3.38,276.46,276.67,276.46,-0.07593,312.48,3.46,3.53,276.63,276.74,276.68,2484.212,2501.613,-0.264,-0.162
2020-03-25T07:37:29,2020-03-25_07-37-30,1.34231,155.90,0.97368,119.62,-0.28173,264.76,3.46,3.38,276.46,276.67,276.46,-0.07588,312.44,3.46,3.53,276.63,276.74,276.68,2483.982,2501.563,-0.271,-0.163
2020-03-25T07:37:31,2020-03-25_07-37-32,1.36124,158.10,0.98776,121.35,-0.28158,264.74,3.46,3.38,276.46,276.68,276.46,-0.07582,312.43,3.46,3.54,276.63,276.75,276.68,2484.145,2501.601,-0.266,-0.162
2020-03-25T07:37:33,2020-03-25_07-37-34,1.37937,160.21,1.00105,122.98,-0.28091,264.87,3.46,3.39,276.47,276.68,276.47,-0.07544,312.49,3.46,3.54,276.63,276.75,276.69,2484.220,2501.598,-0.263,-0.162
2020-03-25T07:37:35,2020-03-25_07-37-36,1.39355,161.85,1.01115,124.22,-0.28030,264.98,3.46,3.39,276.47,276.68,276.47,-0.07581,312.37,3.46,3.54,276.64,276.75,276.69,2484.257,2501.564,-0.262,-0.163
2020-03-25T07:37:37,2020-03-25_07-37-38,1.40551,163.24,1.01989,125.29,-0.27944,265.14,3.46,3.39,276.47,276.69,276.47,-0.07555,312.40,3.46,3.54,276.64,276.75,276.69,2484.123,2501.577,-0.266,-0.163
2020-03-25T07:37:39,2020-03-25_07-37-40,1.41647,164.51,1.02775,126.26,-0.27947,265.10,3.46,3.40,276.47,276.69,276.48,-0.07554,312.38,3.46,3.55,276.64,276.76,276.69,2484.234,2501.542,-0.263,-0.164
2020-03-25T07:37:41,2020-03-25_07-37-42,1.42781,165.83,1.03582,127.25,-0.27899,265.17,3.46,3.40,276.48,276.69,276.48,-0.07562,312.33,3.46,3.55,276.64,276.76,276.70,2484.224,2501.342,-0.263,-0.170
2020-03-25T07:37:43,2020-03-25_07-37-44,1.43806,167.02,1.04307,128.14,-0.27871,265.20,3.46,3.40,276.48,276.70,276.48,-0.07559,312.32,3.46,3.55,276.64,276.76,276.70,2483.818,2501.566,-0.276,-0.163
2020-03-25T07:37:45,2020-03-25_07-37-46,1.44241,167.53,1.04578,128.47,-0.27803,265.34,3.46,3.41,276.48,276.70,276.49,-0.07598,312.22,3.46,3.55,276.64,276.76,276.70,2484.223,2501.458,-0.263,-0.166
2020-03-25T07:37:47,2020-03-25_07-37-48,1.44394,167.70,1.04635,128.54,-0.27766,265.41,3.46,3.41,276.48,276.70,276.49,-0.07556,312.30,3.46,3.55,276.65,276.76,276.70,2484.215,2501.583,-0.264,-0.162
2020-03-25T07:37:49,2020-03-25_07-37-50,1.44635,167.99,1.04795,128.74,-0.27733,265.44,3.46,3.41,276.48,276.70,276.49,-0.07541,312.33,3.46,3.55,276.65,276.77,276.70,2483.975,2501.815,-0.271,-0.156
2020-03-25T07:37:51,2020-03-25_07-37-52,1.45165,168.60,1.05173,129.20,-0.27716,265.47,3.46,3.41,276.48,276.71,276.50,-0.07544,312.31,3.46,3.56,276.65,276.77,276.70,2484.144,2501.577,-0.266,-0.163
2020-03-25T07:37:53,2020-03-25_07-37-54,1.46151,169.75,1.05896,130.09,-0.27658,265.58,3.46,3.41,276.49,276.71,276.50,-0.07525,312.33,3.46,3.56,276.65,276.77,276.70,2484.141,2501.602,-0.266,-0.162
2020-03-25T07:37:55,2020-03-25_07-37-56,1.47097,170.84,1.06589,130.94,-0.27567,265.77,3.46,3.42,276.49,276.71,276.50,-0.07521,312.35,3.46,3.56,276.65,276.77,276.71,2484.178,2501.571,-0.265,-0.163
2020-03-25T07:37:57,2020-03-25_07-37-58,1.47690,171.53,1.06995,131.44,-0.27478,265.95,3.46,3.42,276.49,276.72,276.50,-0.07467,312.46,3.46,3.56,276.65,276.77,276.71,2483.854,2501.476,-0.274,-0.166
2020-03-25T07:37:59,2020-03-25_07-38-00,1.48056,171.96,1.07217,131.72,-0.27436,266.02,3.46,3.42,276.49,276.72,276.51,-0.07501,312.35,3.46,3.56,276.65,276.77,276.71,2484.240,2501.585,-0.263,-0.162
2020-03-25T07:38:01,2020-03-25_07-38-02,1.48432,172.39,1.07448,132.00,-0.27407,266.07,3.46,3.42,276.49,276.72,276.51,-0.07498,312.34,3.46,3.56,276.66,276.78,276.71,2483.988,2501.575,-0.270,-0.163
2020-03-25T07:38:03,2020-03-25_07-38-04,1.48656,172.65,1.07586,132.17,-0.27350,266.17,3.46,3.43,276.50,276.72,276.51,-0.07464,312.42,3.46,3.57,276.66,276.78,276.71,2484.209,2501.598,-0.264,-0.162
2020-03-25T07:38:05,2020-03-25_07-38-06,1.48856,172.89,1.07697,132.31,-0.27239,266.40,3.46,3.43,276.50,276.73,276.52,-0.07419,312.52,3.46,3.57,276.66,276.78,276.71,2484.025,2501.762,-0.269,-0.157
2020-03-25T07:38:07,2020-03-25_07-38-08,1.49087,173.16,1.07841,132.48,-0.27240,266.37,3.46,3.43,276.50,276.73,276.52,-0.07449,312.42,3.46,3.57,276.66,276.78,276.72,2484.230,2501.607,-0.263,-0.162
2020-03-25T07:38:09,2020-03-25_07-38-10,1.48633,172.63,1.07414,131.96,-0.27225,266.38,3.46,3.44,276.50,276.73,276.52,-0.07399,312.52,3.46,3.57,276.66,276.78,276.72,2484.248,2501.363,-0.263,-0.169
2020-03-25T07:38:11,2020-03-25_07-38-12,1.47650,171.49,1.06625,130.99,-0.27192,266.44,3.46,3.44,276.50,276.74,276.52,-0.07441,312.41,3.46,3.57,276.66,276.78,276.72,2484.238,2501.278,-0.263,-0.172
2020-03-25T07:38:13,2020-03-25_07-38-14,1.47032,170.77,1.06143,130.40,-0.27177,266.46,3.46,3.44,276.51,276.74,276.52,-0.07408,312.48,3.46,3.57,276.66,276.78,276.72,2483.612,2501.581,-0.282,-0.163
2020-03-25T07:38:15,2020-03-25_07-38-16,1.47016,170.75,1.06148,130.40,-0.27122,266.59,3.46,3.44,276.51,276.74,276.53,-0.07464,312.33,3.46,3.57,276.66,276.79,276.72,2484.257,2501.826,-0.262,-0.155
2020-03-25T07:38:17,2020-03-25_07-38-18,1.47450,171.25,1.06466,130.79,-0.27048,266.76,3.46,3.44,276.51,276.74,276.53,-0.07454,312.36,3.46,3.57,276.66,276.79,276.72,2484.240,2501.702,-0.263,-0.159
2020-03-25T07:38:19,2020-03-25_07-38-20,1.48054,171.96,1.06907,131.33,-0.27023,266.81,3.46,3.44,276.51,276.74,276.53,-0.07440,312.40,3.46,3.57,276.66,276.79,276.72,2484.223,2501.604,-0.263,-0.162
2020-03-25T07:38:21,2020-03-25_07-38-22,1.48808,172.83,1.07473,132.03,-0.27003,266.85,3.46,3.44,276.51,276.74,276.53,-0.07460,312.34,3.47,3.58,276.66,276.79,276.72,2483.967,2501.970,-0.271,-0.151
2020-03-25T07:38:23,2020-03-25_07-38-24,1.49771,173.95,1.08223,132.95,-0.26952,266.97,3.46,3.44,276.51,276.74,276.53,-0.07450,312.37,3.47,3.58,276.67,276.79,276.72,2483.830,2501.599,-0.275,-0.162
2020-03-25T07:38:25,2020-03-25_07-38-26,1.51000,175.38,1.09138,134.08,-0.26938,266.99,3.46,3.45,276.51,276.74,276.53,-0.07475,312.32,3.47,3.58,276.67,276.79,276.72,2484.215,2501.573,-0.264,-0.163
2020-03-25T07:38:27,2020-03-25_07-38-28,1.52271,176.85,1.10071,135.22,-0.26847,267.20,3.47,3.45,276.51,276.74,276.53,-0.07434,312.41,3.47,3.58,276.67,276.79,276.72,2484.218,2501.514,-0.263,-0.165
2020-03-25T07:38:29,2020-03-25_07-38-30,1.53270,178.01,1.10809,136.13,-0.26799,267.29,3.47,3.45,276.52,276.75,276.54,-0.07424,312.44,3.47,3.58,276.67,276.79,276.73,2484.227,2501.562,-0.263,-0.163
2020-03-25T07:38:31,2020-03-25_07-38-32,1.54339,179.26,1.11543,137.03,-0.26681,267.56,3.47,3.45,276.52,276.75,276.54,-0.07338,312.64,3.47,3.58,276.67,276.79,276.73,2483.867,2501.674,-0.274,-0.160
2020-03-25T07:38:33,2020-03-25_07-38-34,1.55015,180.04,1.11999,137.59,-0.26621,267.66,3.47,3.45,276.52,276.75,276.54,-0.07292,312.73,3.47,3.58,276.67,276.79,276.73,2484.230,2501.573,-0.263,-0.163
2020-03-25T07:38:35,2020-03-25_07-38-36,1.55165,180.21,1.12063,137.67,-0.26589,267.71,3.47,3.46,276.52,276.76,276.54,-0.07310,312.67,3.47,3.58,276.67,276.79,276.73,2483.981,2501.638,-0.271,-0.161
2020-03-25T07:38:37,2020-03-25_07-38-38,1.55529,180.64,1.12312,137.98,-0.26529,267.84,3.47,3.46,276.52,276.76,276.54,-0.07278,312.75,3.47,3.58,276.67,276.79,276.73,2483.505,2501.590,-0.285,-0.162
2020-03-25T07:38:39,2020-03-25_07-38-40,1.55886,181.05,1.12532,138.25,-0.26465,267.96,3.47,3.46,276.53,276.76,276.55,-0.07309,312.66,3.47,3.58,276.67,276.79,276.73,2483.430,2501.593,-0.287,-0.162
2020-03-25T07:38:41,2020-03-25_07-38-42,1.56207,181.42,1.12757,138.52,-0.26407,268.08,3.47,3.46,276.53,276.76,276.55,-0.07237,312.82,3.47,3.59,276.68,276.80,276.73,2484.219,2501.542,-0.263,-0.164
2020-03-25T07:38:43,2020-03-25_07-38-44,1.56870,182.19,1.13224,139.10,-0.26364,268.15,3.47,3.47,276.53,276.77,276.55,-0.07196,312.92,3.47,3.59,276.68,276.80,276.74,2484.097,2501.605,-0.267,-0.162
2020-03-25T07:38:45,2020-03-25_07-38-46,1.57844,183.33,1.13955,139.99,-0.26363,268.12,3.47,3.47,276.53,276.77,276.55,-0.07227,312.82,3.47,3.59,276.68,276.80,276.74,2484.004,2501.813,-0.270,-0.156
2020-03-25T07:38:47,2020-03-25_07-38-48,1.58315,183.87,1.14269,140.38,-0.26251,268.37,3.47,3.47,276.53,276.77,276.56,-0.07205,312.86,3.47,3.59,276.68,276.80,276.74,2483.576,2501.977,-0.283,-0.151
2020-03-25T07:38:49,2020-03-25_07-38-50,1.57863,183.35,1.13874,139.89,-0.26245,268.36,3.47,3.47,276.54,276.77,276.56,-0.07196,312.87,3.47,3.59,276.68,276.80,276.74,2484.096,2501.347,-0.267,-0.170
2020-03-25T07:38:51,2020-03-25_07-38-52,1.56749,182.05,1.12993,138.81,-0.26204,268.44,3.47,3.48,276.54,276.78,276.56,-0.07155,312.97,3.47,3.59,276.68,276.80,276.74,2484.059,2501.565,-0.268,-0.163
2020-03-25T07:38:53,2020-03-25_07-38-54,1.55438,180.53,1.11990,137.58,-0.26150,268.56,3.47,3.48,276.54,276.78,276.56,-0.07194,312.86,3.47,3.59,276.68,276.81,276.74,2484.237,2501.269,-0.263,-0.172
2020-03-25T07:38:55,2020-03-25_07-38-56,1.53939,178.79,1.10841,136.17,-0.26090,268.70,3.47,3.48,276.54,276.78,276.56,-0.07212,312.81,3.47,3.59,276.68,276.81,276.74,2484.243,2501.273,-0.263,-0.172
2020-03-25T07:38:57,2020-03-25_07-38-58,1.52462,177.08,1.09701,134.77,-0.26108,268.65,3.47,3.48,276.54,276.78,276.57,-0.07190,312.86,3.47,3.60,276.68,276.81,276.74,2483.918,2501.514,-0.272,-0.165
2020-03-25T07:38:59,2020-03-25_07-39-00,1.51277,175.70,1.08807,133.67,-0.26005,268.89,3.47,3.48,276.54,276.78,276.57,-0.07138,313.01,3.47,3.60,276.68,276.81,276.75,2483.659,2501.906,-0.280,-0.153
2020-03-25T07:39:01,2020-03-25_07-39-02,1.50438,174.72,1.08183,132.90,-0.25976,268.95,3.47,3.48,276.54,276.78,276.57,-0.07122,313.03,3.47,3.60,276.69,276.81,276.75,2484.515,2501.855,-0.255,-0.154
2020-03-25T07:39:03,2020-03-25_07-39-04,1.49847,174.04,1.07721,132.34,-0.25913,269.09,3.47,3.48,276.55,276.78,276.57,-0.07079,313.11,3.47,3.60,276.69,276.81,276.75,2483.964,2501.819,-0.271,-0.155
2020-03-25T07:39:05,2020-03-25_07-39-06,1.49246,173.34,1.07264,131.77,-0.25879,269.17,3.47,3.48,276.55,276.78,276.57,-0.07066,313.14,3.47,3.60,276.69,276.81,276.75,2484.159,2501.496,-0.265,-0.165
2020-03-25T07:39:07,2020-03-25_07-39-08,1.48608,172.60,1.06782,131.18,-0.25813,269.32,3.47,3.48,276.55,276.78,276.57,-0.07023,313.23,3.47,3.60,276.69,276.81,276.75,2484.212,2501.582,-0.264,-0.163
2020-03-25T07:39:09,2020-03-25_07-39-10,1.48096,172.00,1.06383,130.69,-0.25776,269.40,3.47,3.49,276.55,276.79,276.57,-0.06988,313.30,3.47,3.60,276.69,276.82,276.75,2483.616,2501.570,-0.282,-0.163
2020-03-25T07:39:11,2020-03-25_07-39-12,1.47731,171.58,1.06126,130.38,-0.25720,269.52,3.47,3.49,276.55,276.79,276.57,-0.07014,313.22,3.47,3.61,276.69,276.82,276.76,2484.207,2501.758,-0.264,-0.157
2020-03-25T07:39:13,2020-03-25_07-39-14,1.47473,171.28,1.05949,130.16,-0.25744,269.46,3.48,3.49,276.55,276.79,276.57,-0.06968,313.32,3.47,3.61,276.70,276.82,276.76,2483.733,2501.600,-0.278,-0.162
2020-03-25T07:39:15,2020-03-25_07-39-16,1.47206,170.97,1.05758,129.92,-0.25733,269.49,3.48,3.49,276.55,276.79,276.58,-0.07005,313.21,3.47,3.61,276.70,276.82,276.76,2483.656,2501.780,-0.280,-0.157
2020-03-25T07:39:17,2020-03-25_07-39-18,1.46613,170.28,1.05295,129.35,-0.25665,269.66,3.48,3.49,276.55,276.79,276.58,-0.07083,313.01,3.47,3.61,276.70,276.82,276.76,2484.201,2501.583,-0.264,-0.163
2020-03-25T07:39:19,2020-03-25_07-39-20,1.45765,169.30,1.04618,128.52,-0.25592,269.84,3.48,3.49,276.56,276.79,276.58,-0.07038,313.13,3.47,3.61,276.70,276.82,276.76,2483.939,2501.542,-0.272,-0.164
2020-03-25T07:39:21,2020-03-25_07-39-22,1.45035,168.45,1.04048,127.82,-0.25563,269.92,3.48,3.49,276.56,276.79,276.58,-0.07013,313.19,3.48,3.61,276.70,276.82,276.76,2484.238,2501.472,-0.263,-0.166
2020-03-25T07:39:23,2020-03-25_07-39-24,1.44429,167.75,1.03583,127.25,-0.25519,270.00,3.48,3.49,276.56,276.79,276.58,-0.06959,313.32,3.48,3.61,276.70,276.82,276.76,2484.260,2501.549,-0.262,-0.164
2020-03-25T07:39:25,2020-03-25_07-39-26,1.43964,167.21,1.03237,126.83,-0.25504,270.03,3.48,3.49,276.56,276.79,276.58,-0.06954,313.32,3.48,3.61,276.70,276.83,276.76,2484.046,2501.576,-0.269,-0.163
2020-03-25T07:39:27,2020-03-25_07-39-28,1.43619,166.80,1.02982,126.51,-0.25495,270.05,3.48,3.49,276.56,276.79,276.58,-0.07006,313.17,3.48,3.62,276.70,276.83,276.77,2484.219,2501.648,-0.263,-0.161
2020-03-25T07:39:29,2020-03-25_07-39-30,1.43371,166.52,1.02801,126.29,-0.25476,270.11,3.48,3.49,276.56,276.79,276.58,-0.07025,313.13,3.48,3.62,276.70,276.83,276.77,2483.938,2501.895,-0.272,-0.153
2020-03-25T07:39:31,2020-03-25_07-39-32,1.43222,166.34,1.02692,126.16,-0.25466,270.15,3.48,3.49,276.56,276.79,276.58,-0.07066,313.02,3.48,3.62,276.71,276.83,276.77,2484.218,2501.594,-0.263,-0.162
2020-03-25T07:39:33,2020-03-25_07-39-34,1.43104,166.21,1.02619,126.07,-0.25443,270.21,3.48,3.49,276.56,276.79,276.58,-0.07070,313.03,3.48,3.62,276.70,276.83,276.77,2484.177,2501.630,-0.265,-0.161
2020-03-25T07:39:35,2020-03-25_07-39-36,1.43013,166.10,1.02561,126.00,-0.25405,270.31,3.48,3.49,276.56,276.79,276.58,-0.07009,313.19,3.48,3.62,276.71,276.83,276.77,2484.001,2501.595,-0.270,-0.162
2020-03-25T07:39:37,2020-03-25_07-39-38,1.42958,166.04,1.02525,125.95,-0.25349,270.45,3.48,3.50,276.56,276.79,276.58,-0.06954,313.32,3.48,3.62,276.71,276.83,276.77,2484.088,2501.586,-0.267,-0.162
2020-03-25T07:39:39,2020-03-25_07-39-40,1.42919,165.99,1.02492,125.91,-0.25324,270.51,3.48,3.50,276.56,276.79,276.58,-0.06933,313.38,3.48,3.62,276.71,276.83,276.77,2484.174,2501.602,-0.265,-0.162
2020-03-25T07:39:41,2020-03-25_07-39-42,1.42879,165.94,1.02478,125.89,-0.25300,270.56,3.48,3.50,276.57,276.79,276.58,-0.06919,313.40,3.48,3.62,276.71,276.83,276.77,2483.864,2501.890,-0.274,-0.153
2020-03-25T07:39:43,2020-03-25_07-39-44,1.42868,165.93,1.02475,125.89,-0.25273,270.62,3.48,3.50,276.57,276.80,276.58,-0.06999,313.19,3.48,3.62,276.71,276.83,276.77,2484.178,2501.614,-0.265,-0.162
2020-03-25T07:39:45,2020-03-25_07-39-46,1.42893,165.96,1.02494,125.91,-0.25244,270.69,3.48,3.50,276.57,276.80,276.58,-0.06985,313.23,3.48,3.62,276.71,276.83,276.77,2484.196,2501.576,-0.264,-0.163
2020-03-25T07:39:47,2020-03-25_07-39-48,1.43064,166.16,1.02651,126.11,-0.25215,270.76,3.49,3.50,276.57,276.80,276.58,-0.06960,313.29,3.48,3.62,276.71,276.84,276.77,2483.756,2501.569,-0.277,-0.163
2020-03-25T07:39:49,2020-03-25_07-39-50,1.43435,166.59,1.02959,126.49,-0.25193,270.82,3.49,3.50,276.57,276.80,276.59,-0.06960,313.28,3.48,3.62,276.71,276.84,276.77,2484.001,2501.273,-0.270,-0.172
2020-03-25T07:39:51,2020-03-25_07-39-52,1.43976,167.22,1.03379,127.00,-0.25178,270.86,3.49,3.50,276.57,276.80,276.59,-0.06946,313.30,3.48,3.63,276.71,276.84,276.78,2483.617,2501.586,-0.281,-0.162
2020-03-25T07:39:53,2020-03-25_07-39-54,1.44521,167.85,1.03817,127.54,-0.25182,270.83,3.49,3.50,276.57,276.80,276.59,-0.06929,313.35,3.48,3.63,276.72,276.84,276.78,2484.150,2501.722,-0.266,-0.158
2020-03-25T07:39:55,2020-03-25_07-39-56,1.44822,168.20,1.04042,127.82,-0.25160,270.89,3.49,3.50,276.57,276.80,276.59,-0.06976,313.23,3.48,3.63,276.72,276.84,276.78,2484.235,2502.223,-0.263,-0.143
2020-03-25T07:39:57,2020-03-25_07-39-58,1.44912,168.31,1.04106,127.89,-0.25112,271.01,3.49,3.50,276.57,276.80,276.59,-0.07002,313.16,3.49,3.63,276.72,276.84,276.78,2484.244,2501.685,-0.263,-0.159
2020-03-25T07:39:59,2020-03-25_07-40-00,1.44887,168.28,1.04107,127.90,-0.25106,271.02,3.49,3.51,276.57,276.80,276.59,-0.06955,313.29,3.49,3.63,276.72,276.84,276.78,2484.229,2501.570,-0.263,-0.163
2020-03-25T07:40:01,2020-03-25_07-40-02,1.44883,168.27,1.04102,127.89,-0.25125,270.97,3.49,3.51,276.57,276.80,276.59,-0.06993,313.18,3.49,3.63,276.72,276.84,276.78,2484.443,2501.290,-0.257,-0.171
2020-03-25T07:40:03,2020-03-25_07-40-04,1.45169,168.61,1.04366,128.21,-0.25163,270.90,3.49,3.51,276.58,276.80,276.59,-0.07033,313.10,3.49,3.63,276.72,276.84,276.78,2484.367,2501.578,-0.259,-0.163
2020-03-25T07:40:05,2020-03-25_07-40-06,1.45646,169.16,1.04757,128.69,-0.25169,270.91,3.49,3.51,276.57,276.80,276.59,-0.07084,312.98,3.49,3.63,276.72,276.84,276.78,2484.234,2501.486,-0.263,-0.165
2020-03-25T07:40:07,2020-03-25_07-40-08,1.46093,169.68,1.05119,129.14,-0.25113,271.06,3.49,3.50,276.57,276.80,276.59,-0.07102,312.95,3.49,3.63,276.72,276.84,276.78,2484.219,2501.686,-0.263,-0.159
2020-03-25T07:40:09,2020-03-25_07-40-10,1.46594,170.26,1.05498,129.60,-0.25086,271.13,3.49,3.51,276.58,276.80,276.59,-0.07081,313.04,3.49,3.63,276.72,276.84,276.78,2484.218,2501.594,-0.263,-0.162
2020-03-25T07:40:11,2020-03-25_07-40-12,1.46878,170.59,1.05699,129.85,-0.25068,271.18,3.49,3.51,276.58,276.80,276.59,-0.07097,313.00,3.49,3.63,276.72,276.84,276.78,2483.608,2501.887,-0.282,-0.153
2020-03-25T07:40:13,2020-03-25_07-40-14,1.46923,170.64,1.05718,129.87,-0.25031,271.26,3.49,3.51,276.58,276.80,276.59,-0.07107,312.99,3.49,3.63,276.72,276.84,276.78,2484.087,2501.605,-0.267,-0.162
2020-03-25T07:40:15,2020-03-25_07-40-16,1.47362,171.15,1.06067,130.30,-0.25015,271.30,3.49,3.51,276.58,276.80,276.59,-0.07055,313.13,3.49,3.63,276.72,276.84,276.78,2484.345,2501.579,-0.260,-0.163
2020-03-25T07:40:17,2020-03-25_07-40-18,1.48456,172.42,1.06952,131.39,-0.24988,271.37,3.49,3.51,276.58,276.80,276.59,-0.07078,313.07,3.49,3.63,276.72,276.84,276.78,2484.656,2501.262,-0.250,-0.172
2020-03-25T07:40:19,2020-03-25_07-40-20,1.49840,174.03,1.08046,132.74,-0.24968,271.41,3.50,3.51,276.58,276.81,276.60,-0.07038,313.17,3.49,3.63,276.72,276.84,276.78,2484.177,2501.278,-0.265,-0.172
2020-03-25T07:40:21,2020-03-25_07-40-22,1.51098,175.49,1.09012,133.92,-0.24953,271.43,3.50,3.51,276.58,276.81,276.60,-0.07039,313.18,3.49,3.63,276.72,276.84,276.78,2484.220,2501.673,-0.263,-0.160
2020-03-25T07:40:23,2020-03-25_07-40-24,1.51965,176.50,1.09658,134.71,-0.24931,271.49,3.50,3.51,276.58,276.81,276.60,-0.07055,313.13,3.49,3.63,276.72,276.84,276.78,2483.593,2501.807,-0.282,-0.156
2020-03-25T07:40:25,2020-03-25_07-40-26,1.52187,176.76,1.09844,134.94,-0.24923,271.48,3.50,3.51,276.58,276.81,276.60,-0.07032,313.19,3.49,3.63,276.72,276.84,276.78,2484.213,2501.896,-0.264,-0.153
2020-03-25T07:40:27,2020-03-25_07-40-28,1.51835,176.35,1.09543,134.57,-0.24969,271.38,3.50,3.52,276.58,276.81,276.60,-0.07038,313.18,3.49,3.63,276.72,276.84,276.78,2484.019,2502.083,-0.269,-0.148
2020-03-25T07:40:29,2020-03-25_07-40-30,1.50842,175.19,1.08752,133.60,-0.24981,271.34,3.50,3.52,276.58,276.81,276.60,-0.07037,313.18,3.49,3.63,276.72,276.84,276.78,2484.123,2501.556,-0.266,-0.163
2020-03-25T07:40:31,2020-03-25_07-40-32,1.49996,174.21,1.08137,132.85,-0.24991,271.31,3.50,3.52,276.58,276.81,276.60,-0.07066,313.11,3.49,3.63,276.72,276.84,276.78,2484.249,2501.560,-0.263,-0.163
2020-03-25T07:40:33,2020-03-25_07-40-34,1.49584,173.73,1.07849,132.49,-0.24993,271.32,3.50,3.52,276.58,276.81,276.60,-0.07079,313.09,3.49,3.63,276.72,276.84,276.78,2484.290,2501.599,-0.261,-0.162
2020-03-25T07:40:35,2020-03-25_07-40-36,1.48877,172.91,1.07303,131.82,-0.25046,271.20,3.50,3.52,276.59,276.81,276.60,-0.07110,313.03,3.50,3.63,276.72,276.84,276.78,2484.244,2501.395,-0.263,-0.168
2020-03-25T07:40:37,2020-03-25_07-40-38,1.47837,171.70,1.06530,130.87,-0.25045,271.23,3.50,3.52,276.58,276.81,276.60,-0.07168,312.89,3.50,3.63,276.72,276.84,276.78,2484.214,2501.566,-0.264,-0.163
2020-03-25T07:40:39,2020-03-25_07-40-40,1.46968,170.70,1.05932,130.14,-0.25005,271.34,3.50,3.52,276.59,276.81,276.60,-0.07140,312.98,3.50,3.63,276.72,276.84,276.78,2484.220,2501.750,-0.263,-0.157
2020-03-25T07:40:41,2020-03-25_07-40-42,1.46998,170.73,1.06037,130.27,-0.24981,271.41,3.50,3.52,276.59,276.81,276.60,-0.07159,312.93,3.50,3.63,276.72,276.84,276.78,2484.248,2501.876,-0.263,-0.154
2020-03-25T07:40:43,2020-03-25_07-40-44,1.47058,170.80,1.06087,130.33,-0.24963,271.46,3.50,3.52,276.59,276.81,276.60,-0.07132,313.02,3.50,3.63,276.72,276.84,276.78,2484.231,2501.523,-0.263,-0.164
2020-03-25T07:40:45,2020-03-25_07-40-46,1.45827,169.37,1.05130,129.15,-0.24963,271.46,3.50,3.52,276.59,276.81,276.60,-0.07133,313.02,3.50,3.63,276.72,276.84,276.78,2484.215,2501.561,-0.264,-0.163
2020-03-25T07:40:47,2020-03-25_07-40-48,1.43813,167.03,1.03579,127.25,-0.24987,271.41,3.50,3.52,276.59,276.81,276.60,-0.07110,313.09,3.50,3.63,276.72,276.84,276.78,2484.222,2501.607,-0.263,-0.162
2020-03-25T07:40:49,2020-03-25_07-40-50,1.42248,165.21,1.02421,125.82,-0.25061,271.25,3.50,3.52,276.59,276.81,276.60,-0.07189,312.89,3.50,3.63,276.72,276.84,276.78,2484.210,2501.590,-0.264,-0.162
2020-03-25T07:40:51,2020-03-25_07-40-52,1.41241,164.04,1.01666,124.90,-0.25097,271.21,3.50,3.51,276.59,276.81,276.60,-0.07255,312.75,3.50,3.63,276.72,276.84,276.78,2484.213,2501.580,-0.264,-0.163
2020-03-25T07:40:53,2020-03-25_07-40-54,1.40546,163.24,1.01176,124.29,-0.25049,271.35,3.50,3.51,276.59,276.80,276.60,-0.07199,312.92,3.50,3.63,276.72,276.84,276.78,2484.216,2501.619,-0.264,-0.161
2020-03-25T07:40:55,2020-03-25_07-40-56,1.40130,162.75,1.00868,123.92,-0.25082,271.28,3.51,3.51,276.59,276.80,276.60,-0.07199,312.93,3.50,3.63,276.72,276.84,276.78,2484.230,2501.598,-0.263,-0.162
2020-03-25T07:40:57,2020-03-25_07-40-58,1.39930,162.52,1.00760,123.78,-0.25103,271.24,3.51,3.51,276.59,276.80,276.60,-0.07184,312.99,3.50,3.63,276.72,276.84,276.78,2484.128,2501.584,-0.266,-0.163
2020-03-25T07:40:59,2020-03-25_07-41-00,1.39850,162.43,1.00716,123.73,-0.25109,271.25,3.51,3.51,276.59,276.80,276.60,-0.07170,313.02,3.50,3.63,276.72,276.84,276.78,2484.566,2501.583,-0.253,-0.163
2020-03-25T07:41:01,2020-03-25_07-41-02,1.39761,162.32,1.00672,123.68,-0.25145,271.17,3.51,3.51,276.59,276.80,276.60,-0.07153,313.07,3.50,3.63,276.72,276.84,276.78,2484.230,2501.283,-0.263,-0.172
2020-03-25T07:41:03,2020-03-25_07-41-04,1.39749,162.31,1.00674,123.68,-0.25170,271.12,3.51,3.51,276.59,276.80,276.60,-0.07153,313.08,3.50,3.63,276.72,276.84,276.78,2484.208,2501.320,-0.264,-0.170
2020-03-25T07:41:05,2020-03-25_07-41-06,1.39804,162.37,1.00733,123.75,-0.25226,271.01,3.51,3.51,276.59,276.80,276.60,-0.07180,313.01,3.50,3.63,276.72,276.84,276.78,2484.207,2501.661,-0.264,-0.160
2020-03-25T07:41:07,2020-03-25_07-41-08,1.40018,162.62,1.00920,123.98,-0.25314,270.82,3.51,3.51,276.59,276.80,276.60,-0.07213,312.92,3.50,3.63,276.72,276.84,276.78,2484.247,2501.598,-0.263,-0.162
2020-03-25T07:41:09,2020-03-25_07-41-10,1.40248,162.89,1.01113,124.22,-0.25342,270.77,3.51,3.51,276.58,276.80,276.60,-0.07281,312.78,3.50,3.63,276.72,276.84,276.78,2484.112,2501.579,-0.267,-0.163
2020-03-25T07:41:11,2020-03-25_07-41-12,1.40437,163.11,1.01252,124.39,-0.25315,270.89,3.51,3.51,276.58,276.80,276.59,-0.07328,312.68,3.50,3.63,276.72,276.84,276.78,2484.127,2501.728,-0.266,-0.158
2020-03-25T07:41:13,2020-03-25_07-41-14,1.40552,163.24,1.01343,124.50,-0.25372,270.77,3.51,3.51,276.58,276.79,276.59,-0.07362,312.61,3.50,3.62,276.72,276.83,276.77,2484.253,2501.586,-0.262,-0.162
2020-03-25T07:41:15,2020-03-25_07-41-16,1.40437,163.11,1.01250,124.39,-0.25342,270.88,3.51,3.50,276.58,276.79,276.59,-0.07343,312.70,3.50,3.62,276.71,276.83,276.77,2484.178,2501.573,-0.265,-0.163
2020-03-25T07:41:17,2020-03-25_07-41-18,1.40117,162.74,1.01002,124.08,-0.25356,270.85,3.51,3.50,276.58,276.79,276.59,-0.07329,312.75,3.50,3.62,276.71,276.83,276.77,2483.932,2501.766,-0.272,-0.157
2020-03-25T07:41:19,2020-03-25_07-41-20,1.39720,162.28,1.00686,123.69,-0.25316,270.96,3.51,3.50,276.58,276.79,276.59,-0.07319,312.80,3.50,3.62,276.71,276.83,276.77,2483.883,2501.709,-0.274,-0.159
2020-03-25T07:41:21,2020-03-25_07-41-22,1.39369,161.87,1.00417,123.36,-0.25338,270.90,3.51,3.50,276.58,276.79,276.59,-0.07279,312.92,3.50,3.62,276.71,276.83,276.77,2484.234,2501.726,-0.263,-0.158
2020-03-25T07:41:23,2020-03-25_07-41-24,1.39048,161.50,1.00179,123.07,-0.25307,270.99,3.51,3.50,276.58,276.79,276.59,-0.07342,312.77,3.50,3.62,276.71,276.83,276.77,2484.239,2501.589,-0.263,-0.162
2020-03-25T07:41:25,2020-03-25_07-41-26,1.38706,161.10,0.99923,122.76,-0.25246,271.13,3.51,3.51,276.58,276.80,276.59,-0.07182,313.16,3.50,3.62,276.71,276.83,276.77,2484.242,2501.801,-0.263,-0.156
2020-03-25T07:41:27,2020-03-25_07-41-28,1.38365,160.70,0.99656,122.43,-0.25232,271.12,3.51,3.51,276.58,276.80,276.59,-0.07143,313.24,3.50,3.62,276.71,276.83,276.77,2484.235,2501.606,-0.263,-0.162
2020-03-25T07:41:29,2020-03-25_07-41-30,1.38069,160.36,0.99436,122.16,-0.25258,271.03,3.51,3.51,276.59,276.81,276.59,-0.07069,313.40,3.50,3.62,276.72,276.83,276.77,2484.063,2501.422,-0.268,-0.167
2020-03-25T07:41:31,2020-03-25_07-41-32,1.37810,160.06,0.99253,121.93,-0.25280,270.96,3.51,3.51,276.59,276.81,276.60,-0.07072,313.35,3.50,3.63,276.72,276.84,276.78,2483.578,2501.900,-0.283,-0.153
2020-03-25T07:41:33,2020-03-25_07-41-34,1.37505,159.70,0.99025,121.65,-0.25349,270.76,3.51,3.52,276.59,276.81,276.60,-0.07066,313.34,3.50,3.63,276.72,276.84,276.78,2484.232,2501.614,-0.263,-0.162
2020-03-25T07:41:35,2020-03-25_07-41-36,1.37164,159.31,0.98762,121.33,-0.25382,270.68,3.51,3.52,276.59,276.81,276.60,-0.07095,313.26,3.51,3.63,276.72,276.84,276.78,2484.237,2501.639,-0.263,-0.161
2020-03-25T07:41:37,2020-03-25_07-41-38,1.36856,158.95,0.98513,121.02,-0.25409,270.62,3.52,3.52,276.59,276.81,276.60,-0.07154,313.10,3.51,3.63,276.72,276.84,276.78,2484.168,2501.865,-0.265,-0.154
2020-03-25T07:41:39,2020-03-25_07-41-40,1.36607,158.66,0.98334,120.80,-0.25428,270.60,3.52,3.52,276.59,276.81,276.60,-0.07180,313.03,3.51,3.63,276.72,276.84,276.78,2483.922,2501.568,-0.272,-0.163
2020-03-25T07:41:41,2020-03-25_07-41-42,1.36426,158.45,0.98184,120.62,-0.25388,270.70,3.52,3.52,276.59,276.81,276.60,-0.07108,313.21,3.51,3.63,276.72,276.84,276.78,2484.223,2501.562,-0.263,-0.163
2020-03-25T07:41:43,2020-03-25_07-41-44,1.36304,158.31,0.98091,120.50,-0.25412,270.63,3.52,3.52,276.59,276.81,276.60,-0.07068,313.30,3.51,3.64,276.73,276.85,276.79,2484.223,2501.285,-0.263,-0.171
2020-03-25T07:41:45,2020-03-25_07-41-46,1.36208,158.20,0.98028,120.43,-0.25442,270.54,3.52,3.52,276.60,276.81,276.60,-0.07047,313.34,3.51,3.64,276.73,276.85,276.79,2483.882,2501.433,-0.274,-0.167
2020-03-25T07:41:47,2020-03-25_07-41-48,1.36155,158.14,0.97986,120.38,-0.25455,270.52,3.52,3.52,276.60,276.81,276.60,-0.07028,313.38,3.51,3.64,276.73,276.85,276.79,2484.252,2501.280,-0.262,-0.172
2020-03-25T07:41:49,2020-03-25_07-41-50,1.36143,158.12,0.97985,120.37,-0.25487,270.42,3.52,3.52,276.60,276.82,276.60,-0.07041,313.32,3.51,3.64,276.73,276.85,276.79,2484.193,2501.576,-0.264,-0.163
2020-03-25T07:41:51,2020-03-25_07-41-52,1.36138,158.12,0.97986,120.38,-0.25520,270.34,3.52,3.52,276.60,276.82,276.60,-0.07046,313.30,3.51,3.64,276.73,276.85,276.79,2483.805,2501.895,-0.276,-0.153
2020-03-25T07:41:53,2020-03-25_07-41-54,1.36130,158.11,0.97988,120.38,-0.25517,270.35,3.52,3.52,276.60,276.82,276.60,-0.07052,313.27,3.51,3.64,276.73,276.85,276.79,2483.768,2501.848,-0.277,-0.155
2020-03-25T07:41:55,2020-03-25_07-41-56,1.36138,158.12,0.98003,120.40,-0.25532,270.31,3.52,3.52,276.60,276.82,276.60,-0.07031,313.32,3.51,3.64,276.73,276.85,276.79,2484.215,2501.895,-0.264,-0.153
2020-03-25T07:41:57,2020-03-25_07-41-58,1.36165,158.15,0.98014,120.41,-0.25588,270.17,3.52,3.53,276.60,276.82,276.61,-0.07027,313.33,3.51,3.65,276.73,276.86,276.79,2484.200,2501.333,-0.264,-0.170
2020-03-25T07:41:59,2020-03-25_07-42-00,1.36150,158.13,0.98021,120.42,-0.25655,270.02,3.52,3.53,276.60,276.82,276.61,-0.07097,313.15,3.51,3.65,276.74,276.86,276.80,2484.212,2501.618,-0.264,-0.161
2020-03-25T07:42:01,2020-03-25_07-42-02,1.36130,158.11,0.97992,120.38,-0.25668,270.00,3.52,3.53,276.60,276.82,276.61,-0.07107,313.14,3.51,3.65,276.74,276.86,276.80,2483.622,2501.592,-0.281,-0.162
2020-03-25T07:42:03,2020-03-25_07-42-04,1.36114,158.09,0.97988,120.38,-0.25730,269.88,3.52,3.52,276.60,276.82,276.60,-0.07157,313.02,3.51,3.65,276.74,276.86,276.80,2484.209,2501.666,-0.264,-0.160
2020-03-25T07:42:05,2020-03-25_07-42-06,1.36105,158.08,0.97987,120.38,-0.25734,269.88,3.52,3.52,276.60,276.82,276.60,-0.07159,313.04,3.51,3.64,276.73,276.85,276.79,2483.653,2501.792,-0.280,-0.156
2020-03-25T07:42:07,2020-03-25_07-42-08,1.36083,158.05,0.97966,120.35,-0.25740,269.88,3.52,3.52,276.60,276.82,276.61,-0.07061,313.29,3.51,3.65,276.74,276.85,276.79,2484.235,2501.586,-0.263,-0.162
2020-03-25T07:42:09,2020-03-25_07-42-10,1.36043,158.01,0.97927,120.30,-0.25774,269.78,3.52,3.53,276.60,276.82,276.61,-0.07089,313.22,3.51,3.65,276.74,276.86,276.80,2484.250,2501.600,-0.262,-0.162
2020-03-25T07:42:11,2020-03-25_07-42-12,1.36004,157.96,0.97914,120.29,-0.25838,269.64,3.52,3.53,276.60,276.82,276.61,-0.07129,313.12,3.51,3.65,276.74,276.86,276.80,2483.928,2501.616,-0.272,-0.162
2020-03-25T07:42:13,2020-03-25_07-42-14,1.35984,157.94,0.97893,120.26,-0.25861,269.61,3.53,3.52,276.60,276.82,276.61,-0.07173,313.03,3.51,3.64,276.74,276.86,276.79,2484.228,2501.595,-0.263,-0.162
2020-03-25T07:42:15,2020-03-25_07-42-16,1.35934,157.88,0.97864,120.23,-0.25881,269.59,3.53,3.52,276.60,276.82,276.61,-0.07146,313.11,3.51,3.65,276.74,276.85,276.79,2484.149,2501.617,-0.266,-0.161
2020-03-25T07:42:17,2020-03-25_07-42-18,1.35865,157.80,0.97812,120.16,-0.25949,269.43,3.53,3.52,276.60,276.82,276.60,-0.07187,313.01,3.51,3.64,276.73,276.85,276.79,2484.236,2501.662,-0.263,-0.160
2020-03-25T07:42:19,2020-03-25_07-42-20,1.35777,157.70,0.97731,120.06,-0.25950,269.45,3.53,3.52,276.60,276.82,276.60,-0.07200,313.00,3.52,3.64,276.73,276.85,276.79,2484.186,2501.569,-0.264,-0.163
2020-03-25T07:42:21,2020-03-25_07-42-22,1.35672,157.58,0.97653,119.97,-0.25959,269.43,3.53,3.52,276.60,276.81,276.60,-0.07214,312.99,3.52,3.64,276.73,276.85,276.79,2484.325,2501.592,-0.260,-0.162
2020-03-25T07:42:23,2020-03-25_07-42-24,1.35552,157.44,0.97558,119.85,-0.25994,269.35,3.53,3.52,276.60,276.82,276.60,-0.07142,313.17,3.52,3.64,276.73,276.85,276.79,2484.324,2501.156,-0.260,-0.175
2020-03-25T07:42:25,2020-03-25_07-42-26,1.35434,157.30,0.97450,119.72,-0.26020,269.29,3.53,3.52,276.60,276.82,276.60,-0.07158,313.13,3.52,3.64,276.74,276.85,276.79,2484.465,2501.622,-0.256,-0.161
2020-03-25T07:42:27,2020-03-25_07-42-28,1.35346,157.20,0.97380,119.63,-0.25996,269.36,3.53,3.52,276.60,276.82,276.61,-0.07186,313.07,3.52,3.64,276.74,276.85,276.79,2483.950,2501.353,-0.272,-0.169
2020-03-25T07:42:29,2020-03-25_07-42-30,1.35278,157.12,0.97336,119.58,-0.26008,269.33,3.53,3.53,276.60,276.82,276.61,-0.07138,313.18,3.52,3.65,276.74,276.86,276.79,2484.250,2501.612,-0.263,-0.162
2020-03-25T07:42:31,2020-03-25_07-42-32,1.35230,157.06,0.97299,119.53,-0.26030,269.26,3.53,3.53,276.60,276.82,276.61,-0.07145,313.16,3.52,3.65,276.74,276.86,276.80,2484.230,2501.610,-0.263,-0.162
2020-03-25T07:42:33,2020-03-25_07-42-34,1.35217,157.05,0.97301,119.53,-0.26055,269.20,3.53,3.53,276.61,276.82,276.61,-0.07135,313.17,3.52,3.65,276.74,276.86,276.80,2483.919,2501.563,-0.272,-0.163
2020-03-25T07:42:35,2020-03-25_07-42-36,1.35259,157.10,0.97309,119.54,-0.26083,269.12,3.53,3.53,276.61,276.82,276.61,-0.07095,313.26,3.52,3.65,276.74,276.86,276.80,2484.216,2501.572,-0.264,-0.163
2020-03-25T07:42:37,2020-03-25_07-42-38,1.35333,157.18,0.97380,119.63,-0.26112,269.04,3.53,3.53,276.61,276.83,276.61,-0.07092,313.26,3.52,3.65,276.74,276.86,276.80,2484.220,2501.595,-0.263,-0.162
2020-03-25T07:42:39,2020-03-25_07-42-40,1.35462,157.33,0.97480,119.75,-0.26117,269.02,3.53,3.53,276.61,276.83,276.61,-0.07039,313.38,3.52,3.65,276.74,276.86,276.80,2484.836,2501.391,-0.245,-0.168
2020-03-25T07:42:41,2020-03-25_07-42-42,1.35617,157.51,0.97587,119.89,-0.26200,268.81,3.53,3.53,276.61,276.83,276.61,-0.07110,313.19,3.52,3.65,276.74,276.87,276.80,2483.980,2501.603,-0.271,-0.162
2020-03-25T07:42:43,2020-03-25_07-42-44,1.35753,157.67,0.97673,119.99,-0.26180,268.86,3.53,3.53,276.61,276.83,276.61,-0.07086,313.24,3.52,3.66,276.75,276.87,276.81,2483.936,2501.920,-0.272,-0.152
2020-03-25T07:42:45,2020-03-25_07-42-46,1.35868,157.80,0.97756,120.09,-0.26244,268.71,3.53,3.54,276.61,276.83,276.61,-0.07050,313.33,3.52,3.66,276.75,276.87,276.81,2484.237,2501.894,-0.263,-0.153
2020-03-25T07:42:47,2020-03-25_07-42-48,1.36005,157.96,0.97873,120.24,-0.26304,268.59,3.53,3.53,276.61,276.83,276.61,-0.07111,313.17,3.52,3.66,276.75,276.87,276.81,2484.239,2501.870,-0.263,-0.154
2020-03-25T07:42:49,2020-03-25_07-42-50,1.36238,158.23,0.98035,120.44,-0.26294,268.61,3.54,3.54,276.61,276.83,276.61,-0.07066,313.29,3.52,3.66,276.75,276.87,276.81,2484.228,2501.882,-0.263,-0.154
2020-03-25T07:42:51,2020-03-25_07-42-52,1.36550,158.59,0.98289,120.75,-0.26301,268.60,3.54,3.54,276.61,276.83,276.62,-0.07061,313.30,3.52,3.66,276.75,276.87,276.81,2484.143,2501.789,-0.266,-0.156
2020-03-25T07:42:53,2020-03-25_07-42-54,1.36857,158.95,0.98513,121.02,-0.26324,268.54,3.54,3.54,276.61,276.83,276.62,-0.07038,313.36,3.52,3.66,276.75,276.87,276.81,2484.194,2501.589,-0.264,-0.162
2020-03-25T07:42:55,2020-03-25_07-42-56,1.37087,159.22,0.98665,121.21,-0.26402,268.36,3.54,3.54,276.61,276.83,276.62,-0.07030,313.39,3.52,3.66,276.75,276.87,276.81,2483.905,2501.610,-0.273,-0.162
2020-03-25T07:42:57,2020-03-25_07-42-58,1.37278,159.44,0.98798,121.37,-0.26473,268.20,3.54,3.54,276.61,276.83,276.62,-0.07067,313.29,3.52,3.66,276.75,276.87,276.81,2484.237,2501.389,-0.263,-0.168
2020-03-25T07:42:59,2020-03-25_07-43-00,1.37552,159.76,0.99025,121.65,-0.26494,268.17,3.54,3.54,276.61,276.83,276.62,-0.07153,313.10,3.53,3.66,276.75,276.87,276.81,2484.437,2501.595,-0.257,-0.162
2020-03-25T07:43:01,2020-03-25_07-43-02,1.37999,160.28,0.99353,122.06,-0.26484,268.21,3.54,3.54,276.61,276.83,276.62,-0.07114,313.21,3.53,3.66,276.75,276.87,276.81,2483.973,2501.600,-0.271,-0.162
2020-03-25T07:43:03,2020-03-25_07-43-04,1.38507,160.87,0.99749,122.54,-0.26532,268.09,3.54,3.54,276.61,276.83,276.62,-0.07115,313.22,3.53,3.66,276.75,276.87,276.81,2484.230,2501.393,-0.263,-0.168
2020-03-25T07:43:05,2020-03-25_07-43-06,1.38977,161.41,1.00104,122.98,-0.26591,267.97,3.54,3.54,276.61,276.83,276.62,-0.07132,313.19,3.53,3.66,276.75,276.87,276.81,2484.226,2501.555,-0.263,-0.163
2020-03-25T07:43:07,2020-03-25_07-43-08,1.39340,161.84,1.00371,123.31,-0.26627,267.90,3.54,3.54,276.61,276.83,276.62,-0.07103,313.29,3.53,3.66,276.75,276.87,276.81,2483.618,2501.621,-0.281,-0.161
2020-03-25T07:43:09,2020-03-25_07-43-10,1.39606,162.14,1.00561,123.54,-0.26691,267.75,3.54,3.54,276.61,276.83,276.62,-0.07164,313.15,3.53,3.66,276.75,276.87,276.81,2483.910,2501.588,-0.273,-0.162
2020-03-25T07:43:11,2020-03-25_07-43-12,1.39793,162.36,1.00657,123.66,-0.26668,267.82,3.54,3.54,276.61,276.83,276.61,-0.07101,313.32,3.53,3.66,276.75,276.87,276.81,2484.325,2501.596,-0.260,-0.162
2020-03-25T07:43:13,2020-03-25_07-43-14,1.39860,162.44,1.00714,123.73,-0.26620,267.94,3.54,3.54,276.61,276.83,276.62,-0.07055,313.44,3.53,3.66,276.75,276.87,276.81,2484.116,2501.577,-0.267,-0.163
2020-03-25T07:43:15,2020-03-25_07-43-16,1.39915,162.50,1.00723,123.74,-0.26694,267.78,3.54,3.54,276.61,276.83,276.62,-0.07090,313.35,3.53,3.66,276.75,276.87,276.81,2484.238,2501.580,-0.263,-0.163
2020-03-25T07:43:17,2020-03-25_07-43-18,1.39949,162.54,1.00724,123.74,-0.26685,267.79,3.54,3.54,276.62,276.83,276.62,-0.07106,313.31,3.53,3.66,276.75,276.87,276.81,2483.944,2501.688,-0.272,-0.159
2020-03-25T07:43:19,2020-03-25_07-43-20,1.40014,162.62,1.00773,123.80,-0.26707,267.73,3.54,3.54,276.62,276.83,276.62,-0.07088,313.37,3.53,3.66,276.75,276.87,276.81,2484.253,2501.755,-0.262,-0.157
2020-03-25T07:43:21,2020-03-25_07-43-22,1.40075,162.69,1.00822,123.86,-0.26821,267.48,3.55,3.54,276.62,276.83,276.62,-0.07109,313.31,3.53,3.66,276.75,276.87,276.81,2484.238,2501.458,-0.263,-0.166
2020-03-25T07:43:23,2020-03-25_07-43-24,1.40112,162.73,1.00827,123.87,-0.26849,267.42,3.55,3.54,276.62,276.83,276.62,-0.07159,313.22,3.53,3.66,276.75,276.87,276.81,2483.819,2501.603,-0.275,-0.162
2020-03-25T07:43:25,2020-03-25_07-43-26,1.40161,162.79,1.00866,123.91,-0.26886,267.37,3.55,3.54,276.62,276.83,276.62,-0.07137,313.31,3.53,3.66,276.75,276.87,276.81,2483.794,2501.443,-0.276,-0.167
2020-03-25T07:43:27,2020-03-25_07-43-28,1.40187,162.82,1.00894,123.95,-0.26871,267.43,3.55,3.54,276.62,276.83,276.61,-0.07158,313.26,3.53,3.66,276.75,276.87,276.81,2484.323,2501.604,-0.260,-0.162
2020-03-25T07:43:29,2020-03-25_07-43-30,1.40181,162.81,1.00889,123.94,-0.26866,267.47,3.55,3.54,276.62,276.83,276.61,-0.07146,313.30,3.53,3.66,276.75,276.86,276.81,2484.249,2501.900,-0.263,-0.153
2020-03-25T07:43:31,2020-03-25_07-43-32,1.40049,162.66,1.00783,123.81,-0.26933,267.29,3.55,3.54,276.62,276.83,276.61,-0.07142,313.31,3.53,3.66,276.75,276.86,276.81,2483.740,2501.711,-0.278,-0.159
2020-03-25T07:43:33,2020-03-25_07-43-34,1.39768,162.33,1.00541,123.51,-0.26925,267.32,3.55,3.54,276.62,276.83,276.61,-0.07081,313.48,3.53,3.66,276.75,276.86,276.81,2484.244,2501.612,-0.263,-0.162
2020-03-25T07:43:35,2020-03-25_07-43-36,1.39476,161.99,1.00313,123.23,-0.26922,267.32,3.55,3.54,276.62,276.83,276.62,-0.07055,313.56,3.54,3.66,276.75,276.87,276.81,2484.234,2501.376,-0.263,-0.169
2020-03-25T07:43:37,2020-03-25_07-43-38,1.39305,161.79,1.00178,123.07,-0.27017,267.09,3.55,3.54,276.62,276.83,276.62,-0.07065,313.51,3.54,3.66,276.75,276.87,276.81,2483.614,2501.624,-0.282,-0.161
2020-03-25T07:43:39,2020-03-25_07-43-40,1.39237,161.72,1.00131,123.01,-0.26997,267.15,3.55,3.54,276.62,276.83,276.62,-0.07037,313.58,3.54,3.66,276.75,276.87,276.81,2484.108,2501.600,-0.267,-0.162
2020-03-25T07:43:41,2020-03-25_07-43-42,1.39188,161.66,1.00095,122.97,-0.27041,267.06,3.55,3.54,276.62,276.83,276.62,-0.07057,313.53,3.54,3.66,276.75,276.87,276.81,2484.042,2501.667,-0.269,-0.160
2020-03-25T07:43:43,2020-03-25_07-43-44,1.39175,161.64,1.00085,122.95,-0.27101,266.89,3.55,3.54,276.62,276.84,276.62,-0.07103,313.42,3.54,3.66,276.75,276.87,276.81,2484.243,2502.193,-0.263,-0.144
2020-03-25T07:43:45,2020-03-25_07-43-46,1.39211,161.69,1.00074,122.94,-0.27134,266.84,3.55,3.54,276.62,276.83,276.62,-0.07151,313.30,3.54,3.66,276.75,276.87,276.81,2484.449,2501.390,-0.257,-0.168
2020-03-25T07:43:47,2020-03-25_07-43-48,1.39247,161.73,1.00098,122.97,-0.27119,266.90,3.55,3.54,276.62,276.83,276.62,-0.07171,313.28,3.54,3.66,276.75,276.87,276.81,2483.956,2501.587,-0.271,-0.162
2020-03-25T07:43:49,2020-03-25_07-43-50,1.39344,161.84,1.00141,123.02,-0.27124,266.93,3.55,3.54,276.62,276.83,276.62,-0.07169,313.31,3.54,3.66,276.75,276.87,276.81,2483.918,2501.572,-0.272,-0.163
2020-03-25T07:43:51,2020-03-25_07-43-52,1.39482,162.00,1.00236,123.14,-0.27111,266.95,3.55,3.54,276.62,276.83,276.62,-0.07140,313.39,3.54,3.66,276.75,276.87,276.81,2483.854,2501.418,-0.274,-0.167
2020-03-25T07:43:53,2020-03-25_07-43-54,1.39690,162.24,1.00373,123.31,-0.27093,266.98,3.55,3.54,276.62,276.83,276.62,-0.07108,313.49,3.54,3.66,276.75,276.87,276.81,2483.854,2501.581,-0.274,-0.163
2020-03-25T07:43:55,2020-03-25_07-43-56,1.39912,162.50,1.00537,123.51,-0.27099,266.95,3.55,3.54,276.62,276.84,276.62,-0.07080,313.55,3.54,3.66,276.75,276.87,276.81,2483.788,2501.969,-0.276,-0.151
2020-03-25T07:43:57,2020-03-25_07-43-58,1.40150,162.78,1.00707,123.72,-0.27107,266.91,3.55,3.54,276.62,276.84,276.62,-0.07084,313.53,3.54,3.66,276.75,276.87,276.81,2484.247,2501.872,-0.263,-0.154
2020-03-25T07:43:59,2020-03-25_07-44-00,1.40435,163.11,1.00890,123.94,-0.27173,266.75,3.56,3.54,276.62,276.84,276.62,-0.07048,313.61,3.54,3.66,276.75,276.87,276.81,2483.989,2501.599,-0.270,-0.162
2020-03-25T07:44:01,2020-03-25_07-44-02,1.40811,163.54,1.01148,124.26,-0.27183,266.71,3.56,3.55,276.62,276.84,276.62,-0.07078,313.53,3.54,3.66,276.75,276.87,276.82,2484.222,2501.576,-0.263,-0.163
2020-03-25T07:44:03,2020-03-25_07-44-04,1.41398,164.23,1.01596,124.81,-0.27213,266.63,3.56,3.55,276.62,276.85,276.62,-0.07094,313.48,3.54,3.67,276.76,276.88,276.82,2484.209,2501.487,-0.264,-0.165
2020-03-25T07:44:05,2020-03-25_07-44-06,1.42131,165.08,1.02139,125.48,-0.27236,266.57,3.56,3.55,276.62,276.85,276.62,-0.07159,313.31,3.54,3.67,276.76,276.88,276.82,2484.250,2501.246,-0.263,-0.173
2020-03-25T07:44:07,2020-03-25_07-44-08,1.42842,165.90,1.02640,126.09,-0.27229,266.58,3.56,3.55,276.62,276.85,276.63,-0.07109,313.44,3.54,3.67,276.76,276.88,276.82,2484.079,2501.583,-0.268,-0.163
2020-03-25T07:44:09,2020-03-25_07-44-10,1.43576,166.75,1.03168,126.74,-0.27249,266.53,3.56,3.55,276.63,276.85,276.63,-0.07056,313.56,3.54,3.67,276.76,276.88,276.82,2484.156,2501.902,-0.265,-0.153
2020-03-25T07:44:11,2020-03-25_07-44-12,1.44342,167.64,1.03730,127.43,-0.27251,266.51,3.56,3.55,276.63,276.85,276.63,-0.07059,313.53,3.54,3.67,276.76,276.88,276.82,2484.233,2501.585,-0.263,-0.162
2020-03-25T07:44:13,2020-03-25_07-44-14,1.45201,168.64,1.04346,128.19,-0.27277,266.43,3.56,3.55,276.63,276.85,276.63,-0.07031,313.61,3.55,3.67,276.76,276.88,276.82,2484.020,2501.826,-0.269,-0.155
2020-03-25T07:44:15,2020-03-25_07-44-16,1.46108,169.70,1.05016,129.01,-0.27258,266.47,3.56,3.55,276.63,276.85,276.63,-0.07057,313.53,3.55,3.67,276.76,276.88,276.82,2484.213,2501.608,-0.264,-0.162
2020-03-25T07:44:17,2020-03-25_07-44-18,1.46985,170.71,1.05639,129.78,-0.27265,266.45,3.56,3.56,276.63,276.86,276.63,-0.07037,313.57,3.55,3.67,276.76,276.89,276.83,2484.230,2501.586,-0.263,-0.162
2020-03-25T07:44:19,2020-03-25_07-44-20,1.47792,171.65,1.06195,130.46,-0.27270,266.41,3.56,3.56,276.63,276.86,276.64,-0.07052,313.51,3.55,3.68,276.77,276.89,276.83,2484.264,2501.310,-0.262,-0.171
2020-03-25T07:44:21,2020-03-25_07-44-22,1.48926,172.97,1.07050,131.51,-0.27245,266.46,3.56,3.56,276.63,276.86,276.64,-0.07029,313.57,3.55,3.68,276.77,276.89,276.83,2484.092,2501.631,-0.267,-0.161
2020-03-25T07:44:23,2020-03-25_07-44-24,1.51010,175.39,1.08655,133.48,-0.27250,266.42,3.56,3.56,276.63,276.87,276.64,-0.07002,313.63,3.55,3.68,276.77,276.89,276.83,2483.703,2501.623,-0.279,-0.161
2020-03-25T07:44:25,2020-03-25_07-44-26,1.54106,178.99,1.11062,136.44,-0.27236,266.42,3.56,3.57,276.64,276.87,276.64,-0.06959,313.71,3.55,3.68,276.77,276.89,276.83,2484.272,2501.587,-0.262,-0.162
2020-03-25T07:44:27,2020-03-25_07-44-28,1.57932,183.43,1.14003,140.05,-0.27254,266.34,3.56,3.57,276.64,276.87,276.65,-0.06934,313.76,3.55,3.69,276.77,276.90,276.84,2484.226,2501.618,-0.263,-0.161
2020-03-25T07:44:29,2020-03-25_07-44-30,1.61703,187.81,1.16823,143.52,-0.27174,266.50,3.56,3.57,276.64,276.88,276.65,-0.06891,313.84,3.55,3.69,276.78,276.90,276.84,2484.233,2501.355,-0.263,-0.169
2020-03-25T07:44:31,2020-03-25_07-44-32,1.64426,190.97,1.18829,145.98,-0.27135,266.54,3.57,3.58,276.64,276.89,276.65,-0.06875,313.84,3.55,3.69,276.78,276.90,276.84,2484.210,2501.599,-0.264,-0.162
2020-03-25T07:44:33,2020-03-25_07-44-34,1.65703,192.45,1.19688,147.04,-0.27121,266.52,3.57,3.58,276.65,276.89,276.66,-0.06871,313.82,3.55,3.69,276.78,276.91,276.84,2484.208,2501.563,-0.264,-0.163
2020-03-25T07:44:35,2020-03-25_07-44-36,1.66196,193.03,1.20050,147.48,-0.27110,266.49,3.57,3.59,276.65,276.90,276.66,-0.06866,313.80,3.55,3.70,276.78,276.91,276.85,2484.235,2501.590,-0.263,-0.162
2020-03-25T07:44:37,2020-03-25_07-44-38,1.66867,193.81,1.20543,148.09,-0.27176,266.27,3.57,3.59,276.65,276.90,276.67,-0.06847,313.80,3.55,3.70,276.79,276.92,276.85,2484.272,2501.585,-0.262,-0.162
2020-03-25T07:44:39,2020-03-25_07-44-40,1.67115,194.09,1.20712,148.29,-0.27205,266.17,3.57,3.60,276.65,276.91,276.67,-0.06916,313.62,3.55,3.70,276.79,276.92,276.85,2483.978,2501.804,-0.271,-0.156
2020-03-25T07:44:41,2020-03-25_07-44-42,1.66683,193.59,1.20339,147.84,-0.27173,266.23,3.57,3.60,276.66,276.91,276.68,-0.06896,313.66,3.55,3.71,276.79,276.92,276.86,2484.045,2501.823,-0.269,-0.155
2020-03-25T07:44:43,2020-03-25_07-44-44,1.65569,192.30,1.19477,146.78,-0.27159,266.22,3.57,3.60,276.66,276.91,276.68,-0.06877,313.70,3.56,3.71,276.79,276.92,276.86,2483.936,2501.883,-0.272,-0.154
2020-03-25T07:44:45,2020-03-25_07-44-46,1.64376,190.91,1.18569,145.66,-0.27174,266.19,3.57,3.60,276.66,276.91,276.68,-0.06909,313.62,3.56,3.71,276.79,276.92,276.86,2484.126,2501.633,-0.266,-0.161
2020-03-25T07:44:47,2020-03-25_07-44-48,1.63202,189.55,1.17686,144.58,-0.27130,266.28,3.57,3.60,276.66,276.92,276.68,-0.06897,313.65,3.56,3.71,276.80,276.92,276.86,2484.201,2501.317,-0.264,-0.170
2020-03-25T07:44:49,2020-03-25_07-44-50,1.61709,187.82,1.16561,143.20,-0.27124,266.29,3.57,3.61,276.66,276.92,276.69,-0.06877,313.69,3.56,3.71,276.80,276.93,276.86,2484.231,2501.493,-0.263,-0.165
2020-03-25T07:44:51,2020-03-25_07-44-52,1.59379,185.11,1.14755,140.98,-0.27153,266.21,3.57,3.61,276.67,276.92,276.69,-0.06850,313.74,3.56,3.71,276.80,276.93,276.86,2483.805,2501.596,-0.276,-0.162
2020-03-25T07:44:53,2020-03-25_07-44-54,1.56351,181.59,1.12425,138.11,-0.27102,266.33,3.57,3.61,276.67,276.92,276.69,-0.06831,313.79,3.56,3.71,276.80,276.93,276.87,2484.135,2501.604,-0.266,-0.162
2020-03-25T07:44:55,2020-03-25_07-44-56,1.53868,178.71,1.10581,135.85,-0.27156,266.20,3.57,3.61,276.67,276.92,276.69,-0.06791,313.89,3.56,3.72,276.80,276.93,276.87,2484.070,2501.654,-0.268,-0.160
2020-03-25T07:44:57,2020-03-25_07-44-58,1.52211,176.78,1.09343,134.33,-0.27183,266.14,3.57,3.61,276.67,276.92,276.69,-0.06830,313.79,3.56,3.72,276.80,276.93,276.87,2483.920,2501.595,-0.272,-0.162
2020-03-25T07:44:59,2020-03-25_07-45-00,1.50838,175.19,1.08303,133.05,-0.27205,266.11,3.58,3.61,276.67,276.92,276.69,-0.06818,313.81,3.56,3.72,276.80,276.93,276.87,2484.203,2501.710,-0.264,-0.159
2020-03-25T07:45:01,2020-03-25_07-45-02,1.49777,173.96,1.07535,132.11,-0.27236,266.05,3.58,3.61,276.67,276.92,276.69,-0.06841,313.76,3.56,3.72,276.81,276.93,276.87,2484.183,2501.297,-0.265,-0.171
2020-03-25T07:45:03,2020-03-25_07-45-04,1.49074,173.14,1.07025,131.48,-0.27237,266.07,3.58,3.61,276.67,276.92,276.69,-0.06859,313.73,3.56,3.72,276.81,276.93,276.87,2483.944,2501.536,-0.272,-0.164
2020-03-25T07:45:05,2020-03-25_07-45-06,1.48570,172.56,1.06662,131.03,-0.27272,266.02,3.58,3.61,276.67,276.91,276.69,-0.06909,313.60,3.56,3.72,276.81,276.93,276.87,2484.264,2501.607,-0.262,-0.162
2020-03-25T07:45:07,2020-03-25_07-45-08,1.48193,172.12,1.06387,130.70,-0.27284,266.01,3.58,3.61,276.67,276.91,276.69,-0.06915,313.60,3.56,3.72,276.81,276.93,276.87,2484.223,2501.902,-0.263,-0.153
2020-03-25T07:45:09,2020-03-25_07-45-10,1.47942,171.83,1.06206,130.47,-0.27311,265.99,3.58,3.61,276.67,276.91,276.69,-0.06914,313.62,3.56,3.72,276.81,276.93,276.87,2484.125,2501.750,-0.266,-0.158
2020-03-25T07:45:11,2020-03-25_07-45-12,1.47786,171.64,1.06103,130.35,-0.27313,266.00,3.58,3.60,276.67,276.91,276.68,-0.06914,313.65,3.57,3.72,276.81,276.93,276.87,2484.240,2501.582,-0.263,-0.163
2020-03-25T07:45:13,2020-03-25_07-45-14,1.47643,171.48,1.05983,130.20,-0.27344,265.96,3.58,3.60,276.67,276.91,276.68,-0.06980,313.50,3.57,3.72,276.81,276.93,276.87,2484.127,2501.593,-0.266,-0.162
2020-03-25T07:45:15,2020-03-25_07-45-16,1.47392,171.19,1.05785,129.96,-0.27246,266.21,3.58,3.60,276.67,276.91,276.68,-0.06949,313.59,3.57,3.72,276.81,276.93,276.87,2484.245,2501.608,-0.263,-0.162
2020-03-25T07:45:17,2020-03-25_07-45-18,1.47054,170.79,1.05526,129.64,-0.27289,266.12,3.58,3.60,276.67,276.91,276.68,-0.06974,313.55,3.57,3.72,276.81,276.93,276.87,2484.134,2501.599,-0.266,-0.162
2020-03-25T07:45:19,2020-03-25_07-45-20,1.46782,170.48,1.05292,129.35,-0.27288,266.14,3.58,3.60,276.67,276.91,276.68,-0.06955,313.60,3.57,3.72,276.81,276.93,276.87,2483.628,2501.590,-0.281,-0.162
2020-03-25T07:45:21,2020-03-25_07-45-22,1.46669,170.35,1.05203,129.24,-0.27252,266.23,3.58,3.60,276.67,276.91,276.68,-0.06917,313.71,3.57,3.72,276.81,276.93,276.87,2483.886,2501.653,-0.273,-0.160
2020-03-25T07:45:23,2020-03-25_07-45-24,1.46620,170.29,1.05159,129.19,-0.27262,266.21,3.58,3.60,276.67,276.91,276.68,-0.06920,313.69,3.57,3.72,276.81,276.93,276.87,2483.895,2501.593,-0.273,-0.162
2020-03-25T07:45:25,2020-03-25_07-45-26,1.46559,170.22,1.05104,129.12,-0.27259,266.23,3.58,3.60,276.67,276.91,276.68,-0.06920,313.69,3.57,3.72,276.81,276.93,276.87,2484.212,2501.716,-0.264,-0.159
2020-03-25T07:45:27,2020-03-25_07-45-28,1.46460,170.10,1.05026,129.02,-0.27276,266.19,3.58,3.61,276.67,276.91,276.68,-0.06930,313.66,3.57,3.72,276.81,276.93,276.87,2484.098,2501.594,-0.267,-0.162
2020-03-25T07:45:29,2020-03-25_07-45-30,1.46318,169.94,1.04900,128.87,-0.27306,266.13,3.59,3.61,276.67,276.91,276.68,-0.06897,313.75,3.57,3.72,276.81,276.93,276.87,2484.230,2501.083,-0.263,-0.178
2020-03-25T07:45:31,2020-03-25_07-45-32,1.46180,169.78,1.04776,128.72,-0.27325,266.09,3.59,3.61,276.67,276.91,276.68,-0.06934,313.66,3.57,3.72,276.81,276.94,276.88,2484.231,2501.613,-0.263,-0.162
2020-03-25T07:45:33,2020-03-25_07-45-34,1.46132,169.72,1.04737,128.67,-0.27340,266.07,3.59,3.61,276.68,276.91,276.68,-0.06938,313.65,3.57,3.72,276.81,276.94,276.88,2483.834,2501.559,-0.275,-0.163
2020-03-25T07:45:35,2020-03-25_07-45-36,1.46173,169.77,1.04774,128.71,-0.27404,265.95,3.59,3.61,276.67,276.91,276.68,-0.06994,313.53,3.57,3.72,276.81,276.94,276.88,2483.826,2501.794,-0.275,-0.156
2020-03-25T07:45:37,2020-03-25_07-45-38,1.46307,169.93,1.04862,128.82,-0.27438,265.88,3.59,3.60,276.67,276.91,276.68,-0.07048,313.41,3.57,3.72,276.81,276.93,276.87,2484.043,2501.942,-0.269,-0.152
2020-03-25T07:45:39,2020-03-25_07-45-40,1.46362,169.99,1.04892,128.86,-0.27407,265.99,3.59,3.60,276.67,276.91,276.68,-0.07027,313.49,3.58,3.72,276.81,276.93,276.87,2484.230,2501.578,-0.263,-0.163
2020-03-25T07:45:41,2020-03-25_07-45-42,1.46339,169.96,1.04856,128.82,-0.27424,265.97,3.59,3.60,276.67,276.91,276.68,-0.07032,313.49,3.58,3.72,276.81,276.93,276.87,2484.222,2501.504,-0.263,-0.165
2020-03-25T07:45:43,2020-03-25_07-45-44,1.46279,169.89,1.04797,128.74,-0.27445,265.95,3.59,3.60,276.67,276.90,276.68,-0.07078,313.40,3.58,3.72,276.81,276.93,276.87,2484.173,2501.592,-0.265,-0.162
2020-03-25T07:45:45,2020-03-25_07-45-46,1.46240,169.85,1.04748,128.68,-0.27447,265.96,3.59,3.60,276.67,276.90,276.68,-0.07099,313.37,3.58,3.72,276.81,276.93,276.87,2484.233,2501.359,-0.263,-0.169
2020-03-25T07:45:47,2020-03-25_07-45-48,1.46203,169.81,1.04702,128.63,-0.27491,265.88,3.59,3.60,276.67,276.90,276.68,-0.07130,313.31,3.58,3.72,276.81,276.93,276.87,2484.180,2501.562,-0.265,-0.163
2020-03-25T07:45:49,2020-03-25_07-45-50,1.46143,169.74,1.04647,128.56,-0.27529,265.83,3.59,3.60,276.67,276.90,276.68,-0.07184,313.20,3.58,3.72,276.81,276.93,276.87,2484.210,2501.923,-0.264,-0.152
2020-03-25T07:45:51,2020-03-25_07-45-52,1.46112,169.70,1.04606,128.51,-0.27525,265.87,3.59,3.60,276.67,276.90,276.68,-0.07236,313.10,3.58,3.72,276.81,276.93,276.87,2484.010,2501.597,-0.270,-0.162
2020-03-25T07:45:53,2020-03-25_07-45-54,1.46103,169.69,1.04580,128.48,-0.27472,266.04,3.59,3.60,276.67,276.89,276.67,-0.07217,313.17,3.58,3.72,276.80,276.93,276.87,2483.968,2501.950,-0.271,-0.151
2020-03-25T07:45:55,2020-03-25_07-45-56,1.46153,169.75,1.04593,128.49,-0.27442,266.13,3.59,3.59,276.67,276.89,276.67,-0.07238,313.15,3.58,3.71,276.80,276.92,276.87,2484.259,2501.613,-0.262,-0.162
2020-03-25T07:45:57,2020-03-25_07-45-58,1.46224,169.83,1.04625,128.53,-0.27454,266.13,3.60,3.59,276.67,276.89,276.67,-0.07214,313.23,3.58,3.71,276.80,276.92,276.86,2484.128,2501.566,-0.266,-0.163
2020-03-25T07:45:59,2020-03-25_07-46-00,1.46344,169.97,1.04678,128.60,-0.27448,266.16,3.60,3.59,276.67,276.89,276.67,-0.07208,313.27,3.58,3.71,276.80,276.92,276.86,2484.263,2501.270,-0.262,-0.172
2020-03-25T07:46:01,2020-03-25_07-46-02,1.46492,170.14,1.04793,128.74,-0.27495,266.07,3.60,3.59,276.67,276.89,276.67,-0.07248,313.19,3.58,3.71,276.80,276.92,276.86,2484.224,2501.613,-0.263,-0.162
2020-03-25T07:46:03,2020-03-25_07-46-04,1.46654,170.33,1.04913,128.89,-0.27489,266.12,3.60,3.59,276.67,276.89,276.67,-0.07285,313.12,3.58,3.71,276.80,276.92,276.86,2484.239,2501.607,-0.263,-0.162
2020-03-25T07:46:05,2020-03-25_07-46-06,1.46876,170.59,1.05065,129.07,-0.27515,266.08,3.60,3.59,276.67,276.89,276.67,-0.07314,313.10,3.58,3.71,276.80,276.92,276.86,2484.243,2501.839,-0.263,-0.155
2020-03-25T07:46:07,2020-03-25_07-46-08,1.47120,170.87,1.05237,129.28,-0.27533,266.06,3.60,3.59,276.67,276.89,276.67,-0.07343,313.05,3.58,3.71,276.80,276.91,276.86,2484.300,2501.623,-0.261,-0.161
2020-03-25T07:46:09,2020-03-25_07-46-10,1.47384,171.18,1.05406,129.49,-0.27468,266.23,3.60,3.59,276.67,276.89,276.67,-0.07324,313.12,3.58,3.70,276.80,276.91,276.86,2484.227,2501.604,-0.263,-0.162
2020-03-25T07:46:11,2020-03-25_07-46-12,1.47689,171.53,1.05621,129.76,-0.27401,266.40,3.60,3.59,276.67,276.89,276.67,-0.07274,313.26,3.58,3.70,276.80,276.91,276.85,2484.261,2501.475,-0.262,-0.166
2020-03-25T07:46:13,2020-03-25_07-46-14,1.47980,171.87,1.05834,130.02,-0.27366,266.47,3.60,3.59,276.67,276.89,276.67,-0.07279,313.25,3.58,3.70,276.80,276.91,276.85,2483.976,2501.603,-0.271,-0.162
2020-03-25T07:46:15,2020-03-25_07-46-16,1.48309,172.25,1.06061,130.30,-0.27367,266.46,3.60,3.59,276.67,276.89,276.67,-0.07274,313.26,3.59,3.71,276.80,276.91,276.86,2484.219,2501.812,-0.263,-0.156
2020-03-25T07:46:17,2020-03-25_07-46-18,1.48699,172.70,1.06322,130.62,-0.27350,266.50,3.60,3.59,276.67,276.89,276.67,-0.07219,313.39,3.59,3.71,276.80,276.92,276.86,2484.277,2501.608,-0.262,-0.162
2020-03-25T07:46:19,2020-03-25_07-46-20,1.49137,173.21,1.06632,131.00,-0.27349,266.48,3.60,3.60,276.67,276.90,276.67,-0.07197,313.42,3.59,3.71,276.80,276.92,276.86,2484.249,2501.602,-0.263,-0.162
2020-03-25T07:46:21,2020-03-25_07-46-22,1.49663,173.83,1.07018,131.47,-0.27359,266.44,3.60,3.60,276.67,276.90,276.67,-0.07206,313.38,3.59,3.71,276.80,276.92,276.86,2484.249,2501.583,-0.263,-0.162
2020-03-25T07:46:23,2020-03-25_07-46-24,1.50293,174.56,1.07479,132.04,-0.27352,266.45,3.60,3.60,276.67,276.90,276.67,-0.07195,313.40,3.59,3.71,276.80,276.92,276.86,2484.195,2501.907,-0.264,-0.153
2020-03-25T07:46:25,2020-03-25_07-46-26,1.51026,175.41,1.08032,132.72,-0.27342,266.45,3.60,3.60,276.67,276.90,276.68,-0.07186,313.40,3.59,3.71,276.80,276.92,276.86,2484.228,2501.589,-0.263,-0.162
2020-03-25T07:46:27,2020-03-25_07-46-28,1.51880,176.40,1.08663,133.49,-0.27357,266.41,3.60,3.60,276.67,276.91,276.68,-0.07203,313.36,3.59,3.72,276.81,276.93,276.87,2484.204,2501.583,-0.264,-0.163
2020-03-25T07:46:29,2020-03-25_07-46-30,1.52882,177.56,1.09424,134.43,-0.27359,266.40,3.61,3.60,276.68,276.91,276.68,-0.07212,313.32,3.59,3.72,276.81,276.93,276.87,2483.906,2501.614,-0.273,-0.162
2020-03-25T07:46:31,2020-03-25_07-46-32,1.53930,178.78,1.10223,135.41,-0.27385,266.34,3.61,3.60,276.68,276.91,276.68,-0.07229,313.28,3.59,3.72,276.81,276.93,276.87,2484.217,2501.597,-0.263,-0.162
2020-03-25T07:46:33,2020-03-25_07-46-34,1.54834,179.83,1.10857,136.19,-0.27368,266.39,3.61,3.60,276.68,276.91,276.68,-0.07236,313.26,3.59,3.72,276.81,276.93,276.87,2484.219,2502.069,-0.263,-0.148
2020-03-25T07:46:35,2020-03-25_07-46-36,1.55572,180.69,1.11399,136.85,-0.27300,266.55,3.61,3.61,276.68,276.91,276.68,-0.07259,313.21,3.59,3.72,276.81,276.93,276.87,2484.233,2501.593,-0.263,-0.162
2020-03-25T07:46:37,2020-03-25_07-46-38,1.56244,181.47,1.11895,137.46,-0.27208,266.77,3.61,3.61,276.68,276.91,276.68,-0.07169,313.44,3.59,3.72,276.81,276.93,276.87,2484.242,2501.600,-0.263,-0.162
2020-03-25T07:46:39,2020-03-25_07-46-40,1.56767,182.08,1.12259,137.91,-0.27196,266.75,3.61,3.61,276.68,276.92,276.69,-0.07096,313.60,3.59,3.72,276.81,276.93,276.87,2484.227,2501.317,-0.263,-0.170
2020-03-25T07:46:41,2020-03-25_07-46-42,1.57016,182.36,1.12423,138.11,-0.27147,266.84,3.61,3.61,276.68,276.92,276.69,-0.07069,313.64,3.59,3.72,276.81,276.93,276.87,2484.203,2501.563,-0.264,-0.163
2020-03-25T07:46:43,2020-03-25_07-46-44,1.57030,182.38,1.12395,138.08,-0.27152,266.81,3.61,3.62,276.68,276.92,276.69,-0.07125,313.50,3.59,3.73,276.81,276.94,276.88,2483.692,2501.582,-0.279,-0.163
2020-03-25T07:46:45,2020-03-25_07-46-46,1.56917,182.25,1.12301,137.96,-0.27173,266.76,3.61,3.62,276.69,276.92,276.69,-0.07090,313.57,3.59,3.73,276.82,276.94,276.88,2484.206,2501.598,-0.264,-0.162
2020-03-25T07:46:47,2020-03-25_07-46-48,1.56779,182.09,1.12156,137.78,-0.27214,266.64,3.61,3.62,276.69,276.92,276.69,-0.07127,313.49,3.59,3.73,276.82,276.94,276.88,2484.268,2501.590,-0.262,-0.162
2020-03-25T07:46:49,2020-03-25_07-46-50,1.56523,181.79,1.11935,137.51,-0.27170,266.74,3.61,3.62,276.69,276.93,276.70,-0.07081,313.59,3.59,3.73,276.82,276.94,276.88,2483.933,2501.752,-0.272,-0.157
2020-03-25T07:46:51,2020-03-25_07-46-52,1.56129,181.33,1.11622,137.13,-0.27163,266.75,3.61,3.62,276.69,276.93,276.70,-0.07081,313.59,3.59,3.73,276.82,276.94,276.88,2484.165,2501.449,-0.265,-0.167
2020-03-25T07:46:53,2020-03-25_07-46-54,1.55765,180.91,1.11338,136.78,-0.27093,266.91,3.61,3.62,276.69,276.93,276.70,-0.07052,313.64,3.59,3.73,276.82,276.94,276.88,2484.039,2501.595,-0.269,-0.162
2020-03-25T07:46:55,2020-03-25_07-46-56,1.55437,180.53,1.11071,136.45,-0.27126,266.80,3.61,3.63,276.69,276.93,276.70,-0.07017,313.72,3.59,3.73,276.82,276.94,276.88,2483.909,2501.615,-0.273,-0.162
2020-03-25T07:46:57,2020-03-25_07-46-58,1.55145,180.19,1.10828,136.15,-0.27160,266.72,3.61,3.63,276.69,276.93,276.70,-0.07064,313.58,3.60,3.74,276.82,276.95,276.89,2484.238,2501.606,-0.263,-0.162
2020-03-25T07:46:59,2020-03-25_07-47-00,1.54989,180.01,1.10724,136.02,-0.27203,266.61,3.61,3.63,276.70,276.93,276.70,-0.07083,313.54,3.60,3.74,276.82,276.95,276.89,2484.215,2501.629,-0.264,-0.161
2020-03-25T07:47:01,2020-03-25_07-47-02,1.55049,180.08,1.10744,136.05,-0.27141,266.76,3.62,3.63,276.70,276.94,276.70,-0.07100,313.49,3.60,3.74,276.82,276.95,276.89,2484.177,2501.632,-0.265,-0.161
2020-03-25T07:47:03,2020-03-25_07-47-04,1.55180,180.23,1.10842,136.17,-0.27074,266.92,3.62,3.63,276.70,276.94,276.71,-0.07096,313.50,3.60,3.74,276.83,276.95,276.89,2484.205,2501.602,-0.264,-0.162
2020-03-25T07:47:05,2020-03-25_07-47-06,1.55315,180.39,1.10945,136.30,-0.27101,266.86,3.62,3.63,276.70,276.94,276.71,-0.07068,313.56,3.60,3.74,276.83,276.95,276.89,2484.272,2501.574,-0.262,-0.163
2020-03-25T07:47:07,2020-03-25_07-47-08,1.55431,180.52,1.11028,136.40,-0.27115,266.83,3.62,3.63,276.70,276.94,276.71,-0.07048,313.61,3.60,3.74,276.83,276.95,276.89,2484.236,2501.553,-0.263,-0.163
2020-03-25T07:47:09,2020-03-25_07-47-10,1.55574,180.69,1.11147,136.54,-0.27121,266.79,3.62,3.63,276.70,276.94,276.71,-0.07068,313.55,3.60,3.74,276.83,276.95,276.89,2484.246,2501.312,-0.263,-0.171
2020-03-25T07:47:11,2020-03-25_07-47-12,1.55806,180.96,1.11305,136.74,-0.27108,266.83,3.62,3.63,276.70,276.94,276.71,-0.07080,313.53,3.60,3.74,276.83,276.95,276.89,2484.214,2501.518,-0.264,-0.165
2020-03-25T07:47:13,2020-03-25_07-47-14,1.56114,181.32,1.11565,137.06,-0.27110,266.83,3.62,3.63,276.70,276.94,276.71,-0.07097,313.50,3.60,3.74,276.83,276.95,276.89,2483.813,2501.598,-0.276,-0.162
2020-03-25T07:47:15,2020-03-25_07-47-16,1.56512,181.78,1.11867,137.43,-0.27075,266.93,3.62,3.63,276.70,276.94,276.71,-0.07062,313.58,3.60,3.74,276.83,276.95,276.89,2484.487,2501.744,-0.255,-0.158
2020-03-25T07:47:17,2020-03-25_07-47-18,1.56968,182.31,1.12211,137.85,-0.27032,267.02,3.62,3.64,276.70,276.94,276.71,-0.06981,313.78,3.60,3.74,276.83,276.95,276.90,2484.271,2501.622,-0.262,-0.161
2020-03-25T07:47:19,2020-03-25_07-47-20,1.57440,182.86,1.12576,138.30,-0.26984,267.11,3.62,3.64,276.71,276.95,276.71,-0.06928,313.90,3.60,3.75,276.83,276.96,276.90,2484.160,2501.465,-0.265,-0.166
2020-03-25T07:47:21,2020-03-25_07-47-22,1.57844,183.33,1.12892,138.69,-0.27006,267.03,3.62,3.64,276.71,276.95,276.72,-0.06901,313.94,3.60,3.75,276.84,276.96,276.90,2484.149,2501.263,-0.266,-0.172
2020-03-25T07:47:23,2020-03-25_07-47-24,1.58114,183.64,1.13076,138.91,-0.27010,266.99,3.62,3.64,276.71,276.95,276.72,-0.06976,313.73,3.60,3.75,276.84,276.96,276.90,2483.893,2501.519,-0.273,-0.164
2020-03-25T07:47:25,2020-03-25_07-47-26,1.58313,183.87,1.13236,139.11,-0.27035,266.94,3.62,3.64,276.71,276.95,276.72,-0.06952,313.78,3.60,3.75,276.84,276.96,276.90,2483.928,2501.519,-0.272,-0.164
2020-03-25T07:47:27,2020-03-25_07-47-28,1.58501,184.09,1.13399,139.31,-0.27034,266.93,3.62,3.65,276.71,276.95,276.72,-0.06948,313.80,3.60,3.75,276.84,276.96,276.90,2484.217,2501.511,-0.264,-0.165
2020-03-25T07:47:29,2020-03-25_07-47-30,1.58627,184.24,1.13479,139.41,-0.27045,266.90,3.62,3.65,276.71,276.96,276.72,-0.06940,313.81,3.60,3.75,276.84,276.97,276.91,2484.135,2501.603,-0.266,-0.162
2020-03-25T07:47:31,2020-03-25_07-47-32,1.58743,184.37,1.13574,139.53,-0.27006,266.99,3.62,3.65,276.71,276.96,276.72,-0.06889,313.93,3.60,3.76,276.84,276.97,276.91,2483.433,2501.914,-0.287,-0.153
2020-03-25T07:47:33,2020-03-25_07-47-34,1.58875,184.52,1.13675,139.65,-0.26993,267.01,3.63,3.65,276.72,276.96,276.73,-0.06907,313.88,3.61,3.76,276.84,276.97,276.91,2484.229,2501.782,-0.263,-0.157
2020-03-25T07:47:35,2020-03-25_07-47-36,1.58886,184.54,1.13672,139.65,-0.27024,266.92,3.63,3.65,276.72,276.96,276.73,-0.06907,313.86,3.61,3.76,276.85,276.97,276.91,2484.286,2501.278,-0.261,-0.172
2020-03-25T07:47:37,2020-03-25_07-47-38,1.58822,184.46,1.13641,139.61,-0.27037,266.88,3.63,3.65,276.72,276.96,276.73,-0.06931,313.80,3.61,3.76,276.85,276.97,276.91,2484.237,2501.380,-0.263,-0.169
2020-03-25T07:47:39,2020-03-25_07-47-40,1.58724,184.35,1.13563,139.51,-0.26994,267.00,3.63,3.65,276.72,276.96,276.73,-0.06934,313.79,3.61,3.76,276.85,276.97,276.91,2484.022,2501.586,-0.269,-0.162
2020-03-25T07:47:41,2020-03-25_07-47-42,1.58359,183.92,1.13259,139.14,-0.26970,267.04,3.63,3.66,276.72,276.97,276.73,-0.06890,313.90,3.61,3.76,276.85,276.97,276.91,2484.172,2501.510,-0.265,-0.165
2020-03-25T07:47:43,2020-03-25_07-47-44,1.57881,183.37,1.12893,138.69,-0.27007,266.94,3.63,3.66,276.72,276.97,276.73,-0.06861,313.97,3.61,3.76,276.85,276.98,276.92,2484.198,2501.592,-0.264,-0.162
2020-03-25T07:47:45,2020-03-25_07-47-46,1.57484,182.91,1.12559,138.28,-0.26987,266.98,3.63,3.66,276.72,276.97,276.74,-0.06840,314.00,3.61,3.77,276.85,276.98,276.92,2483.950,2501.604,-0.271,-0.162
2020-03-25T07:47:47,2020-03-25_07-47-48,1.57236,182.62,1.12365,138.04,-0.26982,266.98,3.63,3.66,276.72,276.97,276.74,-0.06873,313.92,3.61,3.77,276.85,276.98,276.92,2484.303,2501.594,-0.261,-0.162
2020-03-25T07:47:49,2020-03-25_07-47-50,1.57182,182.56,1.12328,138.00,-0.27000,266.93,3.63,3.66,276.73,276.97,276.74,-0.06913,313.81,3.61,3.77,276.86,276.98,276.92,2484.223,2501.588,-0.263,-0.162
2020-03-25T07:47:51,2020-03-25_07-47-52,1.57198,182.58,1.12343,138.01,-0.26989,266.96,3.63,3.66,276.73,276.97,276.74,-0.06866,313.92,3.61,3.77,276.86,276.98,276.92,2484.230,2501.614,-0.263,-0.162
2020-03-25T07:47:53,2020-03-25_07-47-54,1.57163,182.54,1.12297,137.96,-0.27002,266.92,3.63,3.66,276.73,276.97,276.74,-0.06848,313.96,3.61,3.77,276.86,276.98,276.92,2484.203,2501.611,-0.264,-0.162
2020-03-25T07:47:55,2020-03-25_07-47-56,1.57080,182.44,1.12228,137.87,-0.27010,266.92,3.63,3.66,276.73,276.98,276.74,-0.06865,313.92,3.61,3.77,276.86,276.99,276.93,2484.230,2501.305,-0.263,-0.171
2020-03-25T07:47:57,2020-03-25_07-47-58,1.57153,182.52,1.12287,137.95,-0.27048,266.83,3.63,3.66,276.73,276.97,276.74,-0.06883,313.87,3.61,3.77,276.86,276.99,276.93,2483.789,2501.616,-0.276,-0.162
2020-03-25T07:47:59,2020-03-25_07-48-00,1.57606,183.05,1.12639,138.38,-0.27032,266.91,3.64,3.66,276.73,276.97,276.74,-0.06907,313.82,3.61,3.77,276.86,276.99,276.93,2483.792,2501.549,-0.276,-0.164
2020-03-25T07:48:01,2020-03-25_07-48-02,1.58355,183.92,1.13236,139.11,-0.27014,266.98,3.64,3.66,276.73,276.97,276.74,-0.06854,313.95,3.61,3.77,276.86,276.99,276.93,2484.740,2501.557,-0.248,-0.163
2020-03-25T07:48:03,2020-03-25_07-48-04,1.59249,184.96,1.13940,139.98,-0.26999,267.01,3.64,3.66,276.73,276.97,276.74,-0.06851,313.98,3.62,3.78,276.86,276.99,276.93,2483.820,2501.595,-0.275,-0.162
2020-03-25T07:48:05,2020-03-25_07-48-06,1.59924,185.74,1.14458,140.61,-0.27017,266.95,3.64,3.67,276.73,276.97,276.74,-0.06867,313.95,3.62,3.78,276.86,276.99,276.93,2484.219,2501.705,-0.263,-0.159
2020-03-25T07:48:07,2020-03-25_07-48-08,1.60240,186.11,1.14686,140.89,-0.27022,266.95,3.64,3.67,276.73,276.97,276.74,-0.06869,313.95,3.62,3.78,276.86,276.99,276.93,2484.226,2501.584,-0.263,-0.162
2020-03-25T07:48:09,2020-03-25_07-48-10,1.60205,186.07,1.14656,140.85,-0.27028,266.94,3.64,3.67,276.73,276.98,276.74,-0.06830,314.04,3.62,3.78,276.86,276.99,276.93,2483.609,2501.307,-0.282,-0.171
2020-03-25T07:48:11,2020-03-25_07-48-12,1.59968,185.79,1.14461,140.61,-0.27096,266.77,3.64,3.67,276.73,276.98,276.74,-0.06846,314.01,3.62,3.78,276.86,276.99,276.93,2484.593,2501.308,-0.252,-0.171
2020-03-25T07:48:13,2020-03-25_07-48-14,1.59755,185.55,1.14315,140.44,-0.27112,266.75,3.64,3.67,276.73,276.98,276.74,-0.06883,313.94,3.62,3.78,276.86,276.99,276.93,2483.371,2501.847,-0.289,-0.155
2020-03-25T07:48:15,2020-03-25_07-48-16,1.59709,185.49,1.14284,140.40,-0.27101,266.82,3.64,3.67,276.73,276.97,276.74,-0.06941,313.82,3.62,3.78,276.86,276.99,276.93,2484.620,2501.794,-0.251,-0.156
2020-03-25T07:48:17,2020-03-25_07-48-18,1.59665,185.44,1.14260,140.37,-0.27043,266.97,3.64,3.67,276.73,276.97,276.74,-0.06924,313.86,3.62,3.78,276.86,276.99,276.93,2483.814,2501.284,-0.276,-0.171
2020-03-25T07:48:19,2020-03-25_07-48-20,1.59435,185.17,1.14101,140.17,-0.27059,266.93,3.64,3.67,276.73,276.97,276.74,-0.06885,313.97,3.62,3.78,276.86,276.99,276.93,2483.921,2501.639,-0.272,-0.161
2020-03-25T07:48:21,2020-03-25_07-48-22,1.58878,184.53,1.13662,139.63,-0.27030,267.00,3.64,3.67,276.73,276.98,276.75,-0.06849,314.08,3.62,3.78,276.86,276.99,276.93,2483.706,2501.326,-0.279,-0.170
2020-03-25T07:48:23,2020-03-25_07-48-24,1.58168,183.70,1.13146,139.00,-0.27064,266.92,3.64,3.67,276.73,276.98,276.75,-0.06853,314.06,3.62,3.78,276.86,276.99,276.93,2483.964,2501.615,-0.271,-0.162
2020-03-25T07:48:25,2020-03-25_07-48-26,1.57452,182.87,1.12591,138.32,-0.27066,266.91,3.64,3.67,276.74,276.98,276.75,-0.06857,314.05,3.62,3.78,276.87,276.99,276.93,2484.225,2501.304,-0.263,-0.171
2020-03-25T07:48:27,2020-03-25_07-48-28,1.56769,182.08,1.12083,137.69,-0.27056,266.93,3.65,3.67,276.74,276.98,276.75,-0.06867,314.02,3.63,3.78,276.87,276.99,276.93,2484.194,2501.604,-0.264,-0.162
2020-03-25T07:48:29,2020-03-25_07-48-30,1.56041,181.23,1.11539,137.03,-0.27036,266.97,3.65,3.67,276.74,276.98,276.75,-0.06796,314.20,3.63,3.78,276.87,276.99,276.94,2484.161,2501.813,-0.265,-0.156
2020-03-25T07:48:31,2020-03-25_07-48-32,1.55015,180.04,1.10736,136.04,-0.27106,266.79,3.65,3.67,276.74,276.98,276.75,-0.06824,314.12,3.63,3.78,276.87,277.00,276.94,2483.874,2501.915,-0.274,-0.153
2020-03-25T07:48:33,2020-03-25_07-48-34,1.53902,178.75,1.09876,134.98,-0.27183,266.63,3.65,3.67,276.74,276.98,276.75,-0.06944,313.82,3.63,3.78,276.87,277.00,276.94,2483.990,2501.540,-0.270,-0.164
2020-03-25T07:48:35,2020-03-25_07-48-36,1.52968,177.66,1.09163,134.11,-0.27156,266.71,3.65,3.67,276.74,276.98,276.75,-0.06907,313.94,3.63,3.78,276.87,277.00,276.94,2483.623,2501.279,-0.281,-0.172
2020-03-25T07:48:37,2020-03-25_07-48-38,1.52223,176.80,1.08601,133.42,-0.27147,266.75,3.65,3.67,276.74,276.98,276.75,-0.06914,313.94,3.63,3.78,276.87,276.99,276.94,2484.515,2501.559,-0.255,-0.163
2020-03-25T07:48:39,2020-03-25_07-48-40,1.51636,176.12,1.08175,132.89,-0.27123,266.83,3.65,3.67,276.74,276.98,276.75,-0.06875,314.04,3.63,3.78,276.87,277.00,276.94,2484.050,2501.532,-0.269,-0.164
2020-03-25T07:48:41,2020-03-25_07-48-42,1.51187,175.60,1.07840,132.48,-0.27137,266.80,3.65,3.67,276.74,276.98,276.75,-0.06944,313.87,3.63,3.78,276.87,277.00,276.94,2484.250,2501.599,-0.263,-0.162
2020-03-25T07:48:43,2020-03-25_07-48-44,1.50813,175.16,1.07598,132.18,-0.27179,266.73,3.65,3.67,276.74,276.98,276.75,-0.06974,313.82,3.63,3.78,276.87,277.00,276.94,2484.177,2501.584,-0.265,-0.162
2020-03-25T07:48:45,2020-03-25_07-48-46,1.50524,174.82,1.07380,131.92,-0.27229,266.63,3.65,3.67,276.74,276.98,276.75,-0.07059,313.63,3.63,3.78,276.87,276.99,276.94,2484.659,2501.355,-0.250,-0.169
2020-03-25T07:48:47,2020-03-25_07-48-48,1.50284,174.55,1.07213,131.71,-0.27191,266.75,3.65,3.67,276.74,276.98,276.75,-0.06990,313.83,3.63,3.78,276.87,276.99,276.93,2484.240,2501.274,-0.263,-0.172
2020-03-25T07:48:49,2020-03-25_07-48-50,1.50093,174.32,1.07072,131.54,-0.27213,266.72,3.65,3.67,276.74,276.98,276.75,-0.06959,313.91,3.63,3.78,276.87,276.99,276.93,2484.238,2501.317,-0.263,-0.171
2020-03-25T07:48:51,2020-03-25_07-48-52,1.49954,174.16,1.06991,131.44,-0.27229,266.68,3.65,3.67,276.74,276.98,276.75,-0.06952,313.95,3.63,3.78,276.87,276.99,276.94,2484.440,2501.294,-0.257,-0.171
2020-03-25T07:48:53,2020-03-25_07-48-54,1.49818,174.00,1.06914,131.34,-0.27217,266.72,3.65,3.67,276.74,276.98,276.75,-0.06970,313.91,3.64,3.78,276.87,276.99,276.94,2483.767,2501.683,-0.277,-0.160
2020-03-25T07:48:55,2020-03-25_07-48-56,1.49705,173.87,1.06829,131.24,-0.27218,266.72,3.65,3.67,276.74,276.98,276.75,-0.07008,313.83,3.64,3.78,276.87,276.99,276.94,2484.227,2501.783,-0.263,-0.156
2020-03-25T07:48:57,2020-03-25_07-48-58,1.49605,173.76,1.06763,131.16,-0.27184,266.83,3.66,3.67,276.74,276.97,276.75,-0.06977,313.92,3.64,3.78,276.87,276.99,276.93,2484.293,2501.586,-0.261,-0.162
2020-03-25T07:48:59,2020-03-25_07-49-00,1.49528,173.67,1.06693,131.07,-0.27111,267.01,3.66,3.67,276.74,276.98,276.75,-0.06956,313.96,3.64,3.78,276.87,276.99,276.94,2483.604,2501.582,-0.282,-0.163
2020-03-25T07:49:01,2020-03-25_07-49-02,1.49449,173.58,1.06656,131.03,-0.27109,267.02,3.66,3.67,276.74,276.98,276.75,-0.06935,314.02,3.64,3.79,276.87,277.00,276.94,2484.199,2501.602,-0.264,-0.162
2020-03-25T07:49:03,2020-03-25_07-49-04,1.49359,173.47,1.06597,130.95,-0.27118,266.98,3.66,3.67,276.74,276.98,276.75,-0.06948,313.97,3.64,3.79,276.88,277.00,276.94,2484.184,2501.552,-0.265,-0.163
2020-03-25T07:49:05,2020-03-25_07-49-06,1.49264,173.36,1.06525,130.87,-0.27130,266.95,3.66,3.68,276.74,276.98,276.75,-0.06925,314.03,3.64,3.79,276.88,277.00,276.94,2483.622,2501.513,-0.281,-0.165
2020-03-25T07:49:07,2020-03-25_07-49-08,1.49184,173.27,1.06484,130.82,-0.27149,266.89,3.66,3.68,276.75,276.98,276.75,-0.06976,313.89,3.64,3.79,276.88,277.00,276.94,2484.268,2501.620,-0.262,-0.161
2020-03-25T07:49:09,2020-03-25_07-49-10,1.49128,173.20,1.06434,130.75,-0.27162,266.88,3.66,3.68,276.75,276.98,276.75,-0.07004,313.83,3.64,3.79,276.88,277.00,276.94,2484.394,2501.842,-0.258,-0.155
2020-03-25T07:49:11,2020-03-25_07-49-12,1.49097,173.17,1.06420,130.74,-0.27160,266.89,3.66,3.68,276.75,276.98,276.75,-0.07006,313.83,3.64,3.79,276.88,277.00,276.94,2484.340,2501.875,-0.260,-0.154
2020-03-25T07:49:13,2020-03-25_07-49-14,1.49108,173.18,1.06451,130.78,-0.27188,266.82,3.66,3.68,276.75,276.98,276.75,-0.07040,313.75,3.64,3.79,276.88,277.00,276.94,2484.250,2501.596,-0.263,-0.162
2020-03-25T07:49:15,2020-03-25_07-49-16,1.49153,173.23,1.06513,130.85,-0.27167,266.90,3.66,3.68,276.75,276.98,276.75,-0.07028,313.79,3.64,3.79,276.88,277.00,276.94,2484.340,2501.598,-0.260,-0.162
2020-03-25T07:49:17,2020-03-25_07-49-18,1.49282,173.38,1.06625,130.99,-0.27225,266.77,3.66,3.68,276.75,276.98,276.75,-0.07049,313.74,3.64,3.79,276.88,277.00,276.94,2483.923,2501.604,-0.272,-0.162
2020-03-25T07:49:19,2020-03-25_07-49-20,1.49497,173.63,1.06797,131.20,-0.27253,266.72,3.66,3.68,276.75,276.98,276.75,-0.07084,313.67,3.64,3.79,276.88,277.00,276.94,2483.795,2501.607,-0.276,-0.162
2020-03-25T07:49:21,2020-03-25_07-49-22,1.49787,173.97,1.07015,131.47,-0.27246,266.76,3.66,3.68,276.75,276.98,276.75,-0.07096,313.66,3.65,3.79,276.88,277.00,276.94,2484.322,2501.601,-0.260,-0.162
2020-03-25T07:49:23,2020-03-25_07-49-24,1.50074,174.30,1.07264,131.77,-0.27210,266.87,3.67,3.68,276.75,276.98,276.75,-0.07070,313.76,3.65,3.79,276.88,277.00,276.94,2483.637,2501.913,-0.281,-0.153
2020-03-25T07:49:25,2020-03-25_07-49-26,1.50364,174.64,1.07491,132.05,-0.27274,266.71,3.67,3.68,276.75,276.98,276.75,-0.07079,313.73,3.65,3.79,276.88,277.00,276.94,2484.230,2501.573,-0.263,-0.163
2020-03-25T07:49:27,2020-03-25_07-49-28,1.50605,174.92,1.07719,132.33,-0.27330,266.59,3.67,3.68,276.75,276.98,276.75,-0.07106,313.68,3.65,3.79,276.88,277.00,276.94,2484.228,2501.657,-0.263,-0.160
2020-03-25T07:49:29,2020-03-25_07-49-30,1.50833,175.18,1.07913,132.57,-0.27286,266.74,3.67,3.68,276.75,276.98,276.75,-0.07134,313.64,3.65,3.79,276.88,277.00,276.94,2484.220,2501.544,-0.263,-0.164
2020-03-25T07:49:31,2020-03-25_07-49-32,1.51052,175.44,1.08090,132.79,-0.27266,266.80,3.67,3.68,276.75,276.98,276.75,-0.07101,313.75,3.65,3.79,276.88,277.00,276.94,2483.605,2501.539,-0.282,-0.164
2020-03-25T07:49:33,2020-03-25_07-49-34,1.51324,175.75,1.08324,133.08,-0.27283,266.76,3.67,3.68,276.75,276.98,276.75,-0.07106,313.74,3.65,3.79,276.88,277.00,276.94,2484.213,2501.445,-0.264,-0.167
2020-03-25T07:49:35,2020-03-25_07-49-36,1.51649,176.13,1.08606,133.42,-0.27252,266.83,3.67,3.68,276.75,276.98,276.75,-0.07079,313.82,3.65,3.79,276.88,277.00,276.94,2484.236,2501.604,-0.263,-0.162
2020-03-25T07:49:37,2020-03-25_07-49-38,1.51902,176.42,1.08807,133.67,-0.27223,266.91,3.67,3.68,276.75,276.98,276.75,-0.07095,313.78,3.65,3.79,276.88,277.00,276.94,2484.174,2501.561,-0.265,-0.163
2020-03-25T07:49:39,2020-03-25_07-49-40,1.51990,176.53,1.08868,133.74,-0.27251,266.83,3.67,3.68,276.75,276.98,276.76,-0.07091,313.78,3.65,3.79,276.88,277.00,276.94,2484.002,2501.312,-0.270,-0.171
2020-03-25T07:49:41,2020-03-25_07-49-42,1.51967,176.50,1.08857,133.73,-0.27208,266.93,3.67,3.68,276.75,276.99,276.76,-0.07024,313.95,3.65,3.79,276.88,277.00,276.94,2484.231,2501.605,-0.263,-0.162
2020-03-25T07:49:43,2020-03-25_07-49-44,1.51945,176.47,1.08855,133.73,-0.27192,266.96,3.67,3.68,276.75,276.99,276.76,-0.07050,313.88,3.65,3.79,276.88,277.00,276.95,2484.247,2501.620,-0.263,-0.161
2020-03-25T07:49:45,2020-03-25_07-49-46,1.51933,176.46,1.08849,133.72,-0.27157,267.04,3.67,3.68,276.75,276.99,276.76,-0.06989,314.01,3.65,3.80,276.88,277.01,276.95,2484.228,2501.423,-0.263,-0.167
2020-03-25T07:49:47,2020-03-25_07-49-48,1.51829,176.34,1.08810,133.67,-0.27188,266.93,3.67,3.69,276.75,276.99,276.76,-0.06926,314.15,3.65,3.80,276.89,277.01,276.95,2484.086,2501.560,-0.267,-0.163
2020-03-25T07:49:49,2020-03-25_07-49-50,1.51623,176.10,1.08678,133.51,-0.27202,266.88,3.67,3.69,276.75,277.00,276.76,-0.06991,313.98,3.65,3.80,276.89,277.01,276.95,2484.249,2501.602,-0.263,-0.162
2020-03-25T07:49:51,2020-03-25_07-49-52,1.51316,175.74,1.08445,133.23,-0.27234,266.81,3.68,3.69,276.76,277.00,276.77,-0.07020,313.89,3.66,3.80,276.89,277.01,276.95,2484.252,2501.573,-0.262,-0.163
2020-03-25T07:49:53,2020-03-25_07-49-54,1.50991,175.37,1.08182,132.90,-0.27201,266.88,3.68,3.69,276.76,277.00,276.77,-0.06946,314.07,3.66,3.80,276.89,277.02,276.96,2483.971,2501.893,-0.271,-0.153
2020-03-25T07:49:55,2020-03-25_07-49-56,1.50691,175.02,1.07972,132.64,-0.27191,266.89,3.68,3.69,276.76,277.00,276.77,-0.06952,314.05,3.66,3.81,276.89,277.02,276.96,2484.126,2501.712,-0.266,-0.159
2020-03-25T07:49:57,2020-03-25_07-49-58,1.50441,174.73,1.07800,132.43,-0.27232,266.80,3.68,3.69,276.76,277.00,276.77,-0.06988,313.95,3.66,3.81,276.89,277.02,276.96,2483.912,2501.605,-0.273,-0.162
2020-03-25T07:49:59,2020-03-25_07-50-00,1.50199,174.45,1.07648,132.25,-0.27235,266.81,3.68,3.69,276.76,277.00,276.77,-0.07027,313.86,3.66,3.81,276.89,277.02,276.96,2483.906,2501.287,-0.273,-0.171
2020-03-25T07:50:01,2020-03-25_07-50-02,1.49963,174.17,1.07485,132.05,-0.27211,266.86,3.68,3.69,276.76,277.00,276.77,-0.06982,313.98,3.66,3.81,276.89,277.02,276.96,2484.048,2501.368,-0.269,-0.169
2020-03-25T07:50:03,2020-03-25_07-50-04,1.49806,173.99,1.07399,131.94,-0.27231,266.81,3.68,3.70,276.76,277.00,276.77,-0.06976,313.99,3.66,3.81,276.90,277.02,276.96,2484.259,2501.594,-0.262,-0.162
2020-03-25T07:50:05,2020-03-25_07-50-06,1.49710,173.88,1.07341,131.87,-0.27297,266.65,3.68,3.70,276.76,277.00,276.77,-0.07019,313.88,3.66,3.81,276.90,277.02,276.96,2483.986,2501.614,-0.270,-0.162
2020-03-25T07:50:07,2020-03-25_07-50-08,1.49611,173.76,1.07315,131.84,-0.27328,266.58,3.68,3.70,276.76,277.00,276.77,-0.07025,313.86,3.66,3.81,276.90,277.02,276.96,2483.813,2501.828,-0.276,-0.155
2020-03-25T07:50:09,2020-03-25_07-50-10,1.49541,173.68,1.07261,131.77,-0.27319,266.63,3.68,3.70,276.76,277.00,276.77,-0.07056,313.80,3.66,3.81,276.90,277.02,276.96,2484.207,2501.536,-0.264,-0.164
2020-03-25T07:50:11,2020-03-25_07-50-12,1.49503,173.64,1.07268,131.78,-0.27338,266.58,3.68,3.70,276.76,277.00,276.77,-0.07011,313.92,3.66,3.81,276.90,277.02,276.96,2484.160,2501.755,-0.265,-0.157
2020-03-25T07:50:13,2020-03-25_07-50-14,1.49410,173.53,1.07214,131.71,-0.27378,266.48,3.68,3.70,276.76,277.01,276.78,-0.07033,313.86,3.66,3.81,276.90,277.03,276.96,2484.682,2501.176,-0.250,-0.175
2020-03-25T07:50:15,2020-03-25_07-50-16,1.49281,173.38,1.07141,131.62,-0.27410,266.40,3.68,3.70,276.77,277.01,276.78,-0.07045,313.84,3.66,3.81,276.90,277.02,276.97,2484.148,2501.287,-0.266,-0.171
2020-03-25T07:50:17,2020-03-25_07-50-18,1.49115,173.19,1.07029,131.49,-0.27400,266.45,3.68,3.70,276.77,277.00,276.78,-0.07064,313.80,3.66,3.81,276.90,277.02,276.97,2484.190,2501.267,-0.264,-0.172
2020-03-25T07:50:19,2020-03-25_07-50-20,1.49032,173.09,1.06984,131.43,-0.27475,266.29,3.69,3.70,276.77,277.00,276.78,-0.07095,313.74,3.67,3.81,276.90,277.02,276.97,2483.859,2501.605,-0.274,-0.162
2020-03-25T07:50:21,2020-03-25_07-50-22,1.49141,173.22,1.07120,131.60,-0.27538,266.15,3.68,3.70,276.77,277.00,276.77,-0.07119,313.69,3.67,3.81,276.90,277.02,276.97,2484.487,2501.893,-0.255,-0.153
2020-03-25T07:50:23,2020-03-25_07-50-24,1.49470,173.60,1.07426,131.97,-0.27584,266.08,3.69,3.70,276.77,277.00,276.77,-0.07167,313.58,3.67,3.81,276.90,277.02,276.96,2484.329,2501.609,-0.260,-0.162
2020-03-25T07:50:25,2020-03-25_07-50-26,1.49841,174.03,1.07750,132.37,-0.27585,266.11,3.69,3.70,276.76,277.00,276.77,-0.07174,313.60,3.67,3.81,276.90,277.02,276.96,2483.915,2501.589,-0.273,-0.162
2020-03-25T07:50:27,2020-03-25_07-50-28,1.50029,174.25,1.07909,132.57,-0.27581,266.15,3.69,3.69,276.76,277.00,276.77,-0.07182,313.60,3.67,3.81,276.90,277.02,276.96,2483.852,2501.715,-0.274,-0.159
2020-03-25T07:50:29,2020-03-25_07-50-30,1.49984,174.20,1.07908,132.56,-0.27627,266.05,3.69,3.69,276.76,277.00,276.77,-0.07224,313.52,3.67,3.81,276.90,277.02,276.96,2484.254,2501.353,-0.262,-0.169
2020-03-25T07:50:31,2020-03-25_07-50-32,1.49794,173.98,1.07765,132.39,-0.27693,265.93,3.69,3.69,276.76,276.99,276.77,-0.07254,313.47,3.67,3.81,276.90,277.02,276.96,2484.225,2501.520,-0.263,-0.164
2020-03-25T07:50:33,2020-03-25_07-50-34,1.49471,173.60,1.07526,132.10,-0.27655,266.03,3.69,3.69,276.76,276.99,276.77,-0.07247,313.51,3.67,3.81,276.90,277.02,276.96,2484.216,2501.897,-0.264,-0.153
2020-03-25T07:50:35,2020-03-25_07-50-36,1.49111,173.18,1.07260,131.77,-0.27655,266.05,3.69,3.69,276.76,276.99,276.77,-0.07224,313.59,3.67,3.81,276.90,277.02,276.96,2484.239,2501.580,-0.263,-0.163
2020-03-25T07:50:37,2020-03-25_07-50-38,1.48783,172.80,1.07031,131.49,-0.27717,265.92,3.69,3.69,276.76,276.99,276.77,-0.07220,313.62,3.67,3.81,276.89,277.02,276.96,2484.239,2501.636,-0.263,-0.161
2020-03-25T07:50:39,2020-03-25_07-50-40,1.48491,172.46,1.06834,131.25,-0.27726,265.92,3.69,3.69,276.76,276.99,276.77,-0.07260,313.54,3.67,3.81,276.89,277.02,276.96,2484.247,2501.590,-0.263,-0.162
2020-03-25T07:50:41,2020-03-25_07-50-42,1.48108,172.02,1.06548,130.89,-0.27694,266.02,3.69,3.69,276.76,276.99,276.77,-0.07262,313.54,3.67,3.81,276.89,277.02,276.96,2483.680,2501.608,-0.280,-0.162
2020-03-25T07:50:43,2020-03-25_07-50-44,1.47646,171.48,1.06212,130.48,-0.27736,265.93,3.69,3.69,276.76,276.99,276.77,-0.07266,313.56,3.67,3.80,276.89,277.01,276.96,2484.170,2501.585,-0.265,-0.162
2020-03-25T07:50:45,2020-03-25_07-50-46,1.47255,171.03,1.05947,130.16,-0.27726,265.99,3.69,3.69,276.76,276.99,276.77,-0.07303,313.49,3.67,3.80,276.89,277.01,276.95,2483.973,2501.310,-0.271,-0.171
2020-03-25T07:50:47,2020-03-25_07-50-48,1.47064,170.81,1.05823,130.00,-0.27748,265.93,3.69,3.69,276.76,276.99,276.77,-0.07278,313.57,3.67,3.80,276.89,277.01,276.95,2484.224,2501.565,-0.263,-0.163
2020-03-25T07:50:49,2020-03-25_07-50-50,1.46966,170.69,1.05780,129.95,-0.27790,265.84,3.69,3.69,276.76,276.99,276.77,-0.07281,313.58,3.67,3.80,276.89,277.01,276.95,2483.389,2501.881,-0.288,-0.154
2020-03-25T07:50:51,2020-03-25_07-50-52,1.46892,170.61,1.05747,129.91,-0.27765,265.90,3.70,3.69,276.76,276.99,276.77,-0.07237,313.69,3.67,3.80,276.89,277.01,276.95,2484.224,2501.713,-0.263,-0.159
2020-03-25T07:50:53,2020-03-25_07-50-54,1.46830,170.53,1.05745,129.91,-0.27771,265.86,3.70,3.69,276.76,277.00,276.77,-0.07174,313.84,3.68,3.80,276.89,277.01,276.95,2483.921,2501.352,-0.272,-0.169
2020-03-25T07:50:55,2020-03-25_07-50-56,1.46780,170.48,1.05749,129.91,-0.27797,265.79,3.70,3.69,276.76,277.00,276.77,-0.07162,313.86,3.68,3.81,276.89,277.01,276.96,2483.636,2501.910,-0.281,-0.153
2020-03-25T07:50:57,2020-03-25_07-50-58,1.46722,170.41,1.05737,129.90,-0.27816,265.74,3.70,3.70,276.76,277.00,276.77,-0.07153,313.87,3.68,3.81,276.90,277.02,276.96,2484.194,2501.298,-0.264,-0.171
2020-03-25T07:50:59,2020-03-25_07-51-00,1.46657,170.33,1.05733,129.89,-0.27856,265.64,3.70,3.70,276.77,277.00,276.77,-0.07208,313.73,3.68,3.81,276.90,277.02,276.96,2484.232,2501.593,-0.263,-0.162
2020-03-25T07:51:01,2020-03-25_07-51-02,1.46588,170.25,1.05714,129.87,-0.27914,265.51,3.70,3.70,276.77,277.00,276.77,-0.07201,313.74,3.68,3.81,276.90,277.02,276.96,2484.216,2501.884,-0.264,-0.153
2020-03-25T07:51:03,2020-03-25_07-51-04,1.46448,170.09,1.05629,129.77,-0.27994,265.33,3.70,3.70,276.77,277.00,276.77,-0.07289,313.52,3.68,3.81,276.90,277.02,276.96,2484.248,2501.596,-0.263,-0.162
2020-03-25T07:51:05,2020-03-25_07-51-06,1.46212,169.82,1.05485,129.59,-0.27970,265.41,3.70,3.70,276.77,277.00,276.77,-0.07300,313.50,3.68,3.81,276.90,277.02,276.96,2484.209,2501.843,-0.264,-0.155
2020-03-25T07:51:07,2020-03-25_07-51-08,1.45991,169.56,1.05348,129.42,-0.28024,265.29,3.70,3.70,276.77,277.00,276.77,-0.07271,313.58,3.68,3.81,276.90,277.02,276.96,2484.443,2501.600,-0.257,-0.162
2020-03-25T07:51:09,2020-03-25_07-51-10,1.45885,169.44,1.05307,129.37,-0.28058,265.25,3.70,3.69,276.77,277.00,276.77,-0.07367,313.37,3.68,3.81,276.90,277.02,276.96,2484.170,2501.619,-0.265,-0.161
2020-03-25T07:51:11,2020-03-25_07-51-12,1.45805,169.34,1.05279,129.33,-0.28091,265.20,3.70,3.69,276.76,276.99,276.77,-0.07382,313.34,3.68,3.81,276.90,277.02,276.96,2484.270,2501.315,-0.262,-0.171
2020-03-25T07:51:13,2020-03-25_07-51-14,1.45592,169.10,1.05130,129.15,-0.28088,265.23,3.70,3.69,276.76,276.99,276.77,-0.07334,313.48,3.68,3.81,276.90,277.02,276.96,2484.245,2501.586,-0.263,-0.162
2020-03-25T07:51:15,2020-03-25_07-51-16,1.45293,168.75,1.04928,128.90,-0.28050,265.32,3.70,3.69,276.76,276.99,276.77,-0.07293,313.58,3.68,3.81,276.90,277.02,276.96,2483.792,2501.590,-0.276,-0.162
2020-03-25T07:51:17,2020-03-25_07-51-18,1.44962,168.37,1.04709,128.64,-0.28036,265.33,3.70,3.70,276.76,277.00,276.77,-0.07248,313.69,3.68,3.81,276.90,277.02,276.96,2484.233,2501.925,-0.263,-0.152
2020-03-25T07:51:19,2020-03-25_07-51-20,1.44646,168.00,1.04499,128.38,-0.28060,265.25,3.70,3.70,276.77,277.00,276.77,-0.07171,313.85,3.68,3.81,276.90,277.02,276.96,2484.199,2501.880,-0.264,-0.154
2020-03-25T07:51:21,2020-03-25_07-51-22,1.44245,167.53,1.04219,128.03,-0.28082,265.18,3.70,3.70,276.77,277.00,276.78,-0.07160,313.86,3.68,3.81,276.90,277.03,276.97,2483.603,2501.792,-0.282,-0.156
2020-03-25T07:51:23,2020-03-25_07-51-24,1.43676,166.87,1.03794,127.51,-0.28069,265.21,3.70,3.70,276.77,277.01,276.78,-0.07171,313.82,3.68,3.82,276.90,277.03,276.97,2484.247,2501.340,-0.263,-0.170
2020-03-25T07:51:25,2020-03-25_07-51-26,1.43086,166.19,1.03352,126.97,-0.28077,265.17,3.71,3.70,276.77,277.01,276.78,-0.07155,313.85,3.68,3.82,276.91,277.03,276.97,2484.345,2501.382,-0.260,-0.169
2020-03-25T07:51:27,2020-03-25_07-51-28,1.42508,165.51,1.02946,126.47,-0.28078,265.17,3.71,3.70,276.77,277.01,276.78,-0.07202,313.72,3.68,3.82,276.91,277.03,276.97,2484.285,2501.596,-0.261,-0.162
2020-03-25T07:51:29,2020-03-25_07-51-30,1.41913,164.82,1.02506,125.93,-0.28101,265.11,3.71,3.70,276.77,277.01,276.78,-0.07186,313.73,3.68,3.82,276.91,277.03,276.97,2484.262,2501.630,-0.262,-0.161
2020-03-25T07:51:31,2020-03-25_07-51-32,1.41386,164.21,1.02140,125.48,-0.28145,265.00,3.71,3.71,276.77,277.01,276.78,-0.07131,313.85,3.69,3.82,276.91,277.04,276.98,2484.230,2501.606,-0.263,-0.162
2020-03-25T07:51:33,2020-03-25_07-51-34,1.40963,163.72,1.01850,125.12,-0.28189,264.90,3.71,3.71,276.77,277.01,276.78,-0.07197,313.68,3.69,3.83,276.91,277.04,276.98,2484.234,2501.614,-0.263,-0.162
2020-03-25T07:51:35,2020-03-25_07-51-36,1.40468,163.15,1.01492,124.68,-0.28216,264.83,3.71,3.71,276.77,277.01,276.78,-0.07151,313.79,3.69,3.83,276.91,277.04,276.98,2483.972,2501.562,-0.271,-0.163
2020-03-25T07:51:37,2020-03-25_07-51-38,1.39866,162.45,1.01041,124.13,-0.28246,264.77,3.71,3.71,276.77,277.01,276.78,-0.07182,313.71,3.69,3.83,276.92,277.04,276.98,2484.187,2501.488,-0.264,-0.165
2020-03-25T07:51:39,2020-03-25_07-51-40,1.39288,161.77,1.00607,123.60,-0.28310,264.62,3.71,3.71,276.78,277.01,276.78,-0.07213,313.65,3.69,3.83,276.92,277.04,276.98,2484.236,2501.307,-0.263,-0.171
2020-03-25T07:51:41,2020-03-25_07-51-42,1.38824,161.24,1.00290,123.21,-0.28266,264.74,3.71,3.71,276.78,277.01,276.78,-0.07222,313.62,3.69,3.83,276.92,277.04,276.98,2483.961,2501.390,-0.271,-0.168
2020-03-25T07:51:43,2020-03-25_07-51-44,1.38409,160.75,0.99983,122.83,-0.28270,264.75,3.71,3.71,276.78,277.01,276.78,-0.07142,313.83,3.69,3.83,276.92,277.04,276.98,2484.260,2501.608,-0.262,-0.162
2020-03-25T07:51:45,2020-03-25_07-51-46,1.37898,160.16,0.99634,122.40,-0.28322,264.62,3.71,3.71,276.78,277.01,276.78,-0.07173,313.75,3.69,3.83,276.92,277.04,276.98,2484.204,2501.637,-0.264,-0.161
2020-03-25T07:51:47,2020-03-25_07-51-48,1.37367,159.54,0.99247,121.93,-0.28367,264.55,3.71,3.71,276.78,277.01,276.78,-0.07191,313.71,3.69,3.83,276.92,277.04,276.98,2483.916,2501.870,-0.273,-0.154
2020-03-25T07:51:49,2020-03-25_07-51-50,1.36811,158.90,0.98844,121.43,-0.28405,264.46,3.71,3.71,276.78,277.01,276.78,-0.07205,313.68,3.69,3.83,276.92,277.04,276.98,2483.991,2501.620,-0.270,-0.161
2020-03-25T07:51:51,2020-03-25_07-51-52,1.36255,158.25,0.98419,120.91,-0.28423,264.43,3.71,3.71,276.78,277.01,276.78,-0.07195,313.72,3.69,3.83,276.92,277.04,276.98,2484.204,2501.602,-0.264,-0.162
2020-03-25T07:51:53,2020-03-25_07-51-54,1.35710,157.62,0.98042,120.44,-0.28418,264.47,3.71,3.71,276.78,277.01,276.78,-0.07194,313.73,3.69,3.83,276.92,277.04,276.98,2484.229,2501.437,-0.263,-0.167
2020-03-25T07:51:55,2020-03-25_07-51-56,1.35266,157.10,0.97707,120.03,-0.28435,264.44,3.71,3.71,276.78,277.01,276.78,-0.07228,313.65,3.69,3.83,276.92,277.04,276.98,2484.242,2501.260,-0.263,-0.172
2020-03-25T07:51:57,2020-03-25_07-51-58,1.34861,156.63,0.97431,119.69,-0.28448,264.41,3.72,3.71,276.78,277.01,276.78,-0.07231,313.65,3.69,3.83,276.92,277.04,276.98,2483.985,2501.700,-0.270,-0.159
2020-03-25T07:51:59,2020-03-25_07-52-00,1.34489,156.20,0.97167,119.37,-0.28468,264.38,3.72,3.71,276.78,277.01,276.78,-0.07188,313.75,3.69,3.83,276.92,277.04,276.98,2484.231,2501.666,-0.263,-0.160
2020-03-25T07:52:01,2020-03-25_07-52-02,1.34100,155.75,0.96908,119.05,-0.28485,264.34,3.72,3.71,276.78,277.01,276.78,-0.07134,313.91,3.69,3.83,276.92,277.04,276.98,2483.869,2501.907,-0.274,-0.153
2020-03-25T07:52:03,2020-03-25_07-52-04,1.33669,155.25,0.96600,118.67,-0.28510,264.28,3.72,3.71,276.78,277.01,276.78,-0.07149,313.86,3.69,3.83,276.92,277.05,276.98,2484.018,2501.606,-0.269,-0.162
2020-03-25T07:52:05,2020-03-25_07-52-06,1.33241,154.75,0.96272,118.27,-0.28502,264.30,3.72,3.71,276.78,277.01,276.78,-0.07166,313.81,3.70,3.83,276.92,277.05,276.99,2484.122,2501.540,-0.266,-0.164
2020-03-25T07:52:07,2020-03-25_07-52-08,1.32836,154.28,0.95995,117.93,-0.28527,264.25,3.72,3.71,276.78,277.01,276.78,-0.07113,313.94,3.70,3.84,276.92,277.05,276.99,2483.965,2501.418,-0.271,-0.168
2020-03-25T07:52:09,2020-03-25_07-52-10,1.32436,153.82,0.95700,117.57,-0.28564,264.17,3.72,3.71,276.78,277.01,276.78,-0.07097,313.97,3.70,3.84,276.93,277.05,276.99,2484.223,2501.286,-0.263,-0.171
2020-03-25T07:52:11,2020-03-25_07-52-12,1.32052,153.37,0.95434,117.24,-0.28595,264.10,3.72,3.71,276.78,277.01,276.78,-0.07117,313.90,3.70,3.84,276.93,277.05,276.99,2484.210,2501.612,-0.264,-0.162
2020-03-25T07:52:13,2020-03-25_07-52-14,1.31709,152.97,0.95186,116.94,-0.28593,264.11,3.72,3.71,276.78,277.01,276.78,-0.07142,313.83,3.70,3.84,276.93,277.05,276.99,2484.032,2501.937,-0.269,-0.152
2020-03-25T07:52:15,2020-03-25_07-52-16,1.31385,152.60,0.94984,116.69,-0.28675,263.93,3.72,3.71,276.78,277.01,276.78,-0.07204,313.69,3.70,3.84,276.93,277.05,276.99,2484.318,2501.814,-0.260,-0.156
2020-03-25T07:52:17,2020-03-25_07-52-18,1.31112,152.28,0.94763,116.42,-0.28768,263.73,3.72,3.71,276.78,277.01,276.78,-0.07250,313.61,3.70,3.84,276.93,277.05,276.99,2484.228,2501.879,-0.263,-0.154
2020-03-25T07:52:19,2020-03-25_07-52-20,1.30864,151.99,0.94593,116.21,-0.28817,263.66,3.72,3.71,276.78,277.01,276.78,-0.07303,313.50,3.70,3.84,276.93,277.05,276.99,2483.975,2501.615,-0.271,-0.162
2020-03-25T07:52:21,2020-03-25_07-52-22,1.30658,151.75,0.94455,116.04,-0.28817,263.72,3.72,3.70,276.78,277.00,276.78,-0.07358,313.39,3.70,3.84,276.93,277.05,276.99,2484.241,2501.400,-0.263,-0.168
2020-03-25T07:52:23,2020-03-25_07-52-24,1.30488,151.55,0.94306,115.85,-0.28807,263.79,3.72,3.70,276.78,277.00,276.78,-0.07336,313.49,3.70,3.84,276.92,277.05,276.99,2483.534,2501.284,-0.284,-0.171
2020-03-25T07:52:25,2020-03-25_07-52-26,1.30307,151.34,0.94199,115.72,-0.28797,263.83,3.72,3.70,276.78,277.00,276.78,-0.07292,313.62,3.70,3.83,276.92,277.04,276.99,2484.277,2501.615,-0.262,-0.162
2020-03-25T07:52:27,2020-03-25_07-52-28,1.30147,151.16,0.94101,115.60,-0.28777,263.89,3.73,3.70,276.78,277.00,276.78,-0.07235,313.77,3.70,3.84,276.92,277.04,276.99,2484.208,2501.908,-0.264,-0.153
2020-03-25T07:52:29,2020-03-25_07-52-30,1.29992,150.98,0.94011,115.49,-0.28753,263.94,3.73,3.70,276.78,277.00,276.78,-0.07240,313.75,3.70,3.84,276.93,277.05,276.99,2483.930,2501.879,-0.272,-0.154
2020-03-25T07:52:31,2020-03-25_07-52-32,1.29855,150.82,0.93920,115.38,-0.28790,263.84,3.73,3.70,276.78,277.00,276.78,-0.07198,313.86,3.70,3.84,276.93,277.05,276.99,2484.385,2501.598,-0.258,-0.162
2020-03-25T07:52:33,2020-03-25_07-52-34,1.29716,150.66,0.93812,115.25,-0.28805,263.81,3.73,3.70,276.78,277.00,276.78,-0.07200,313.85,3.71,3.84,276.93,277.05,276.99,2483.718,2501.956,-0.278,-0.151
2020-03-25T07:52:35,2020-03-25_07-52-36,1.29563,150.48,0.93707,115.12,-0.28807,263.82,3.73,3.70,276.78,277.00,276.78,-0.07234,313.77,3.71,3.84,276.93,277.05,276.99,2484.185,2501.295,-0.264,-0.171
2020-03-25T07:52:37,2020-03-25_07-52-38,1.29418,150.31,0.93619,115.01,-0.28884,263.65,3.73,3.70,276.78,277.00,276.78,-0.07298,313.62,3.71,3.84,276.93,277.05,276.99,2483.862,2501.593,-0.274,-0.162
2020-03-25T07:52:39,2020-03-25_07-52-40,1.29283,150.15,0.93507,114.87,-0.28868,263.71,3.73,3.70,276.78,277.00,276.78,-0.07306,313.61,3.71,3.84,276.93,277.05,276.99,2484.112,2501.845,-0.267,-0.155
2020-03-25T07:52:41,2020-03-25_07-52-42,1.29134,149.98,0.93427,114.78,-0.28845,263.79,3.73,3.70,276.78,277.00,276.78,-0.07282,313.68,3.71,3.84,276.93,277.05,276.99,2484.143,2501.598,-0.266,-0.162
2020-03-25T07:52:43,2020-03-25_07-52-44,1.29011,149.84,0.93333,114.66,-0.28892,263.69,3.73,3.70,276.78,277.00,276.78,-0.07292,313.68,3.71,3.84,276.93,277.05,276.99,2483.931,2501.864,-0.272,-0.154
2020-03-25T07:52:45,2020-03-25_07-52-46,1.28894,149.70,0.93255,114.56,-0.28927,263.62,3.73,3.70,276.78,277.00,276.78,-0.07349,313.56,3.71,3.84,276.93,277.05,276.99,2484.030,2501.840,-0.269,-0.155
2020-03-25T07:52:47,2020-03-25_07-52-48,1.28792,149.58,0.93188,114.48,-0.28939,263.62,3.73,3.70,276.78,277.00,276.78,-0.07356,313.55,3.71,3.84,276.93,277.05,276.99,2484.128,2501.600,-0.266,-0.162
2020-03-25T07:52:49,2020-03-25_07-52-50,1.28707,149.49,0.93124,114.40,-0.28952,263.59,3.73,3.70,276.78,277.00,276.78,-0.07322,313.64,3.71,3.84,276.93,277.05,276.99,2484.231,2501.590,-0.263,-0.162
2020-03-25T07:52:51,2020-03-25_07-52-52,1.28618,149.38,0.93083,114.35,-0.29009,263.46,3.73,3.70,276.78,277.00,276.78,-0.07394,313.49,3.71,3.84,276.93,277.05,276.99,2484.306,2501.279,-0.261,-0.172
2020-03-25T07:52:53,2020-03-25_07-52-54,1.28545,149.30,0.93021,114.28,-0.29028,263.46,3.73,3.70,276.78,277.00,276.77,-0.07415,313.47,3.71,3.84,276.93,277.05,276.99,2484.218,2501.260,-0.263,-0.172
2020-03-25T07:52:55,2020-03-25_07-52-56,1.28481,149.22,0.92976,114.22,-0.29004,263.55,3.73,3.70,276.78,276.99,276.77,-0.07420,313.49,3.71,3.83,276.92,277.04,276.98,2483.715,2501.664,-0.279,-0.160
2020-03-25T07:52:57,2020-03-25_07-52-58,1.28432,149.17,0.92923,114.16,-0.28999,263.58,3.73,3.70,276.77,276.99,276.77,-0.07388,313.59,3.71,3.83,276.92,277.04,276.98,2483.622,2501.897,-0.281,-0.153
2020-03-25T07:52:59,2020-03-25_07-53-00,1.28394,149.12,0.92894,114.12,-0.28988,263.62,3.73,3.70,276.77,276.99,276.77,-0.07365,313.66,3.71,3.83,276.92,277.04,276.98,2484.583,2501.293,-0.253,-0.171
2020-03-25T07:53:01,2020-03-25_07-53-02,1.28373,149.10,0.92881,114.10,-0.28921,263.79,3.74,3.70,276.78,277.00,276.77,-0.07363,313.67,3.71,3.83,276.92,277.04,276.98,2484.336,2501.580,-0.260,-0.163
2020-03-25T07:53:03,2020-03-25_07-53-04,1.28390,149.12,0.92893,114.12,-0.28901,263.82,3.74,3.70,276.78,277.00,276.77,-0.07308,313.82,3.72,3.83,276.93,277.04,276.98,2484.048,2501.443,-0.269,-0.167
2020-03-25T07:53:05,2020-03-25_07-53-06,1.28441,149.18,0.92938,114.17,-0.28899,263.82,3.74,3.70,276.78,277.00,276.77,-0.07286,313.85,3.72,3.84,276.93,277.05,276.99,2483.729,2501.594,-0.278,-0.162
2020-03-25T07:53:07,2020-03-25_07-53-08,1.28514,149.26,0.92992,114.24,-0.28924,263.74,3.74,3.70,276.78,277.00,276.77,-0.07237,313.96,3.72,3.84,276.93,277.05,276.99,2484.179,2501.543,-0.265,-0.164
2020-03-25T07:53:09,2020-03-25_07-53-10,1.28603,149.36,0.93051,114.31,-0.28933,263.72,3.74,3.70,276.78,277.00,276.78,-0.07252,313.92,3.72,3.84,276.93,277.05,276.99,2483.807,2501.350,-0.276,-0.170
2020-03-25T07:53:11,2020-03-25_07-53-12,1.28669,149.44,0.93094,114.37,-0.28897,263.80,3.74,3.70,276.78,277.01,276.78,-0.07186,314.07,3.72,3.84,276.93,277.05,276.99,2483.336,2501.593,-0.290,-0.162
2020-03-25T07:53:13,2020-03-25_07-53-14,1.28725,149.51,0.93146,114.43,-0.28927,263.72,3.74,3.71,276.78,277.01,276.78,-0.07182,314.04,3.72,3.85,276.94,277.06,277.00,2483.708,2501.592,-0.279,-0.162
2020-03-25T07:53:15,2020-03-25_07-53-16,1.28760,149.55,0.93185,114.48,-0.28915,263.73,3.74,3.71,276.78,277.01,276.78,-0.07207,313.98,3.72,3.85,276.94,277.06,277.00,2484.230,2501.585,-0.263,-0.162
2020-03-25T07:53:17,2020-03-25_07-53-18,1.28789,149.58,0.93232,114.54,-0.28902,263.76,3.74,3.71,276.78,277.01,276.78,-0.07188,314.00,3.72,3.85,276.94,277.06,277.00,2484.242,2501.552,-0.263,-0.163
2020-03-25T07:53:19,2020-03-25_07-53-20,1.28838,149.64,0.93251,114.56,-0.28942,263.65,3.74,3.71,276.78,277.01,276.78,-0.07195,313.97,3.72,3.85,276.94,277.06,277.00,2483.906,2501.283,-0.273,-0.172
2020-03-25T07:53:21,2020-03-25_07-53-22,1.28875,149.68,0.93283,114.60,-0.28969,263.58,3.74,3.71,276.79,277.01,276.78,-0.07240,313.85,3.72,3.85,276.94,277.06,277.00,2484.210,2501.560,-0.264,-0.163
2020-03-25T07:53:23,2020-03-25_07-53-24,1.28921,149.73,0.93298,114.62,-0.29016,263.51,3.74,3.71,276.79,277.01,276.78,-0.07303,313.70,3.72,3.85,276.94,277.06,277.00,2484.130,2501.605,-0.266,-0.162
2020-03-25T07:53:25,2020-03-25_07-53-26,1.28955,149.77,0.93324,114.65,-0.28940,263.71,3.74,3.71,276.79,277.01,276.78,-0.07309,313.70,3.72,3.85,276.94,277.06,277.00,2484.203,2501.946,-0.264,-0.152
2020-03-25T07:53:27,2020-03-25_07-53-28,1.29010,149.84,0.93359,114.69,-0.28974,263.63,3.74,3.71,276.79,277.01,276.78,-0.07345,313.63,3.72,3.85,276.94,277.06,277.00,2483.761,2501.670,-0.277,-0.160
2020-03-25T07:53:29,2020-03-25_07-53-30,1.29049,149.88,0.93396,114.74,-0.28956,263.70,3.74,3.71,276.79,277.01,276.78,-0.07327,313.69,3.72,3.85,276.94,277.06,277.00,2484.186,2501.476,-0.264,-0.166
2020-03-25T07:53:31,2020-03-25_07-53-32,1.29076,149.91,0.93398,114.74,-0.28904,263.84,3.74,3.71,276.79,277.01,276.78,-0.07349,313.64,3.72,3.85,276.94,277.06,277.00,2484.217,2501.568,-0.264,-0.163
2020-03-25T07:53:33,2020-03-25_07-53-34,1.29055,149.89,0.93365,114.70,-0.28911,263.82,3.74,3.71,276.79,277.01,276.78,-0.07324,313.72,3.73,3.85,276.94,277.06,277.00,2484.228,2501.545,-0.263,-0.164
2020-03-25T07:53:35,2020-03-25_07-53-36,1.29002,149.83,0.93322,114.65,-0.28897,263.84,3.75,3.71,276.79,277.01,276.78,-0.07304,313.79,3.73,3.85,276.94,277.06,277.00,2484.015,2501.433,-0.270,-0.167
2020-03-25T07:53:37,2020-03-25_07-53-38,1.28964,149.78,0.93275,114.59,-0.28874,263.89,3.75,3.71,276.79,277.01,276.78,-0.07272,313.86,3.73,3.85,276.94,277.07,277.00,2483.887,2501.610,-0.273,-0.162
2020-03-25T07:53:39,2020-03-25_07-53-40,1.28914,149.73,0.93226,114.53,-0.28842,263.97,3.75,3.71,276.79,277.01,276.79,-0.07274,313.84,3.73,3.86,276.95,277.07,277.01,2483.480,2501.900,-0.286,-0.153
2020-03-25T07:53:41,2020-03-25_07-53-42,1.28878,149.68,0.93189,114.48,-0.28859,263.92,3.75,3.71,276.79,277.02,276.79,-0.07287,313.80,3.73,3.86,276.95,277.07,277.01,2484.163,2501.625,-0.265,-0.161
2020-03-25T07:53:43,2020-03-25_07-53-44,1.28878,149.68,0.93185,114.48,-0.28879,263.87,3.75,3.72,276.79,277.02,276.79,-0.07327,313.69,3.73,3.86,276.95,277.07,277.01,2484.474,2501.278,-0.256,-0.172
2020-03-25T07:53:45,2020-03-25_07-53-46,1.28936,149.75,0.93204,114.50,-0.28915,263.81,3.75,3.72,276.79,277.02,276.79,-0.07322,313.70,3.73,3.86,276.95,277.07,277.01,2483.677,2501.584,-0.280,-0.163
2020-03-25T07:53:47,2020-03-25_07-53-48,1.29024,149.85,0.93264,114.58,-0.28899,263.84,3.75,3.72,276.79,277.01,276.79,-0.07337,313.69,3.73,3.86,276.95,277.07,277.01,2483.931,2501.311,-0.272,-0.171
2020-03-25T07:53:49,2020-03-25_07-53-50,1.29185,150.04,0.93367,114.70,-0.28908,263.84,3.75,3.72,276.79,277.01,276.79,-0.07331,313.71,3.73,3.86,276.95,277.07,277.01,2483.495,2501.344,-0.285,-0.170
2020-03-25T07:53:51,2020-03-25_07-53-52,1.29347,150.23,0.93480,114.84,-0.28950,263.76,3.75,3.71,276.79,277.01,276.79,-0.07373,313.62,3.73,3.86,276.95,277.07,277.01,2484.204,2501.626,-0.264,-0.161
2020-03-25T07:53:53,2020-03-25_07-53-54,1.29552,150.47,0.93640,115.04,-0.28930,263.82,3.75,3.71,276.79,277.01,276.79,-0.07449,313.46,3.73,3.86,276.95,277.07,277.01,2483.641,2501.743,-0.281,-0.158
2020-03-25T07:53:55,2020-03-25_07-53-56,1.29746,150.69,0.93785,115.21,-0.28856,264.02,3.75,3.71,276.79,277.01,276.79,-0.07429,313.52,3.73,3.86,276.95,277.07,277.01,2483.675,2501.760,-0.280,-0.157
2020-03-25T07:53:57,2020-03-25_07-53-58,1.29964,150.94,0.93937,115.40,-0.28828,264.11,3.75,3.71,276.79,277.01,276.79,-0.07414,313.58,3.74,3.86,276.95,277.07,277.01,2484.224,2501.265,-0.263,-0.172
2020-03-25T07:53:59,2020-03-25_07-54-00,1.30144,151.15,0.94042,115.53,-0.28806,264.16,3.75,3.71,276.79,277.01,276.79,-0.07392,313.64,3.74,3.86,276.95,277.07,277.01,2484.514,2501.026,-0.255,-0.179
2020-03-25T07:54:01,2020-03-25_07-54-02,1.30305,151.34,0.94172,115.69,-0.28809,264.15,3.75,3.72,276.79,277.01,276.79,-0.07407,313.61,3.74,3.86,276.95,277.07,277.01,2484.207,2501.373,-0.264,-0.169
2020-03-25T07:54:03,2020-03-25_07-54-04,1.30464,151.53,0.94285,115.83,-0.28773,264.26,3.76,3.72,276.79,277.01,276.79,-0.07433,313.57,3.74,3.86,276.95,277.07,277.01,2483.926,2501.364,-0.272,-0.169
2020-03-25T07:54:05,2020-03-25_07-54-06,1.30628,151.72,0.94398,115.97,-0.28763,264.29,3.76,3.72,276.79,277.01,276.79,-0.07438,313.57,3.74,3.86,276.95,277.07,277.01,2484.232,2501.579,-0.263,-0.163
2020-03-25T07:54:07,2020-03-25_07-54-08,1.30770,151.88,0.94491,116.08,-0.28783,264.22,3.76,3.72,276.79,277.02,276.79,-0.07426,313.61,3.74,3.86,276.95,277.07,277.01,2484.136,2501.587,-0.266,-0.162
2020-03-25T07:54:09,2020-03-25_07-54-10,1.30833,151.96,0.94516,116.11,-0.28806,264.18,3.76,3.72,276.79,277.02,276.79,-0.07494,313.45,3.74,3.86,276.95,277.07,277.01,2484.233,2501.587,-0.263,-0.162
2020-03-25T07:54:11,2020-03-25_07-54-12,1.30834,151.96,0.94503,116.10,-0.28804,264.20,3.76,3.72,276.80,277.01,276.79,-0.07502,313.45,3.74,3.86,276.95,277.07,277.01,2484.275,2501.563,-0.262,-0.163
2020-03-25T07:54:13,2020-03-25_07-54-14,1.30775,151.89,0.94428,116.01,-0.28771,264.29,3.76,3.72,276.80,277.01,276.79,-0.07496,313.47,3.74,3.86,276.95,277.07,277.01,2484.490,2501.310,-0.255,-0.171
2020-03-25T07:54:15,2020-03-25_07-54-16,1.30668,151.76,0.94312,115.86,-0.28743,264.36,3.76,3.72,276.80,277.02,276.79,-0.07461,313.58,3.74,3.86,276.95,277.07,277.01,2483.614,2501.540,-0.282,-0.164
2020-03-25T07:54:17,2020-03-25_07-54-18,1.30548,151.62,0.94200,115.73,-0.28691,264.49,3.76,3.72,276.80,277.02,276.79,-0.07415,313.70,3.74,3.86,276.95,277.07,277.01,2484.209,2501.260,-0.264,-0.172
2020-03-25T07:54:19,2020-03-25_07-54-20,1.30474,151.54,0.94103,115.61,-0.28692,264.47,3.76,3.72,276.80,277.02,276.79,-0.07400,313.72,3.74,3.86,276.95,277.07,277.01,2483.599,2501.754,-0.282,-0.157
2020-03-25T07:54:21,2020-03-25_07-54-22,1.30435,151.49,0.94079,115.58,-0.28708,264.43,3.76,3.72,276.80,277.02,276.79,-0.07406,313.70,3.74,3.86,276.95,277.07,277.01,2483.483,2501.595,-0.286,-0.162
2020-03-25T07:54:23,2020-03-25_07-54-24,1.30465,151.53,0.94084,115.58,-0.28671,264.52,3.76,3.72,276.80,277.02,276.80,-0.07418,313.68,3.74,3.86,276.95,277.07,277.01,2484.179,2501.568,-0.265,-0.163
2020-03-25T07:54:25,2020-03-25_07-54-26,1.30523,151.59,0.94116,115.62,-0.28677,264.51,3.76,3.72,276.80,277.02,276.80,-0.07383,313.75,3.74,3.86,276.95,277.07,277.01,2484.254,2501.570,-0.262,-0.163
2020-03-25T07:54:27,2020-03-25_07-54-28,1.30628,151.72,0.94179,115.70,-0.28669,264.54,3.76,3.72,276.80,277.02,276.80,-0.07414,313.67,3.75,3.87,276.96,277.08,277.01,2483.806,2501.579,-0.276,-0.163
2020-03-25T07:54:29,2020-03-25_07-54-30,1.30745,151.85,0.94229,115.76,-0.28682,264.50,3.76,3.72,276.80,277.02,276.80,-0.07402,313.71,3.75,3.87,276.96,277.08,277.02,2483.831,2501.586,-0.275,-0.162
2020-03-25T07:54:31,2020-03-25_07-54-32,1.30862,151.99,0.94307,115.86,-0.28637,264.60,3.76,3.73,276.80,277.03,276.80,-0.07428,313.64,3.75,3.87,276.96,277.08,277.02,2484.759,2501.264,-0.247,-0.172
2020-03-25T07:54:33,2020-03-25_07-54-34,1.31019,152.17,0.94402,115.97,-0.28620,264.64,3.76,3.73,276.80,277.03,276.80,-0.07398,313.70,3.75,3.87,276.96,277.08,277.02,2484.240,2501.265,-0.263,-0.172
2020-03-25T07:54:35,2020-03-25_07-54-36,1.31197,152.38,0.94535,116.14,-0.28640,264.58,3.76,3.73,276.80,277.03,276.80,-0.07359,313.78,3.75,3.87,276.96,277.08,277.02,2483.816,2501.587,-0.276,-0.162
2020-03-25T07:54:37,2020-03-25_07-54-38,1.31425,152.64,0.94709,116.35,-0.28669,264.51,3.77,3.73,276.81,277.03,276.80,-0.07445,313.58,3.75,3.87,276.96,277.08,277.02,2484.018,2501.634,-0.269,-0.161
2020-03-25T07:54:39,2020-03-25_07-54-40,1.31669,152.93,0.94881,116.56,-0.28638,264.59,3.77,3.73,276.81,277.03,276.80,-0.07432,313.61,3.75,3.87,276.96,277.08,277.02,2484.239,2501.543,-0.263,-0.164
2020-03-25T07:54:41,2020-03-25_07-54-42,1.31889,153.18,0.95041,116.76,-0.28700,264.44,3.77,3.73,276.81,277.03,276.80,-0.07446,313.57,3.75,3.87,276.96,277.08,277.02,2483.797,2501.543,-0.276,-0.164
2020-03-25T07:54:43,2020-03-25_07-54-44,1.32074,153.40,0.95170,116.92,-0.28751,264.35,3.77,3.73,276.81,277.03,276.80,-0.07547,313.33,3.75,3.87,276.96,277.08,277.02,2484.204,2501.278,-0.264,-0.172
2020-03-25T07:54:45,2020-03-25_07-54-46,1.32241,153.59,0.95298,117.07,-0.28662,264.61,3.77,3.73,276.81,277.02,276.80,-0.07486,313.51,3.75,3.87,276.96,277.08,277.02,2483.965,2501.414,-0.271,-0.168
2020-03-25T07:54:47,2020-03-25_07-54-48,1.32356,153.72,0.95371,117.16,-0.28574,264.82,3.77,3.73,276.81,277.03,276.80,-0.07463,313.59,3.75,3.87,276.96,277.08,277.02,2483.957,2501.400,-0.271,-0.168
2020-03-25T07:54:49,2020-03-25_07-54-50,1.32383,153.76,0.95370,117.16,-0.28556,264.85,3.77,3.73,276.81,277.03,276.80,-0.07410,313.71,3.75,3.87,276.96,277.08,277.02,2484.187,2501.905,-0.264,-0.153
2020-03-25T07:54:51,2020-03-25_07-54-52,1.32362,153.73,0.95338,117.12,-0.28534,264.89,3.77,3.73,276.81,277.03,276.81,-0.07367,313.81,3.75,3.88,276.97,277.09,277.03,2484.240,2501.903,-0.263,-0.153
2020-03-25T07:54:53,2020-03-25_07-54-54,1.32316,153.68,0.95272,117.04,-0.28524,264.90,3.77,3.73,276.81,277.03,276.81,-0.07356,313.82,3.75,3.88,276.97,277.09,277.03,2484.102,2501.896,-0.267,-0.153
2020-03-25T07:54:55,2020-03-25_07-54-56,1.32268,153.62,0.95223,116.98,-0.28537,264.85,3.77,3.74,276.81,277.04,276.81,-0.07380,313.75,3.75,3.88,276.97,277.09,277.03,2484.252,2501.620,-0.262,-0.161
2020-03-25T07:54:57,2020-03-25_07-54-58,1.32264,153.62,0.95210,116.97,-0.28573,264.77,3.77,3.74,276.81,277.04,276.81,-0.07456,313.55,3.76,3.88,276.97,277.09,277.03,2484.147,2501.588,-0.266,-0.162
2020-03-25T07:54:59,2020-03-25_07-55-00,1.32284,153.64,0.95203,116.96,-0.28551,264.83,3.77,3.74,276.81,277.04,276.81,-0.07454,313.57,3.76,3.88,276.97,277.09,277.03,2483.935,2501.584,-0.272,-0.162
2020-03-25T07:55:01,2020-03-25_07-55-02,1.32305,153.66,0.95212,116.97,-0.28513,264.93,3.77,3.74,276.81,277.04,276.81,-0.07416,313.66,3.76,3.88,276.97,277.09,277.03,2483.624,2501.602,-0.281,-0.162
2020-03-25T07:55:03,2020-03-25_07-55-04,1.32368,153.74,0.95247,117.01,-0.28500,264.96,3.77,3.74,276.81,277.04,276.81,-0.07412,313.66,3.76,3.88,276.97,277.09,277.03,2484.092,2501.930,-0.267,-0.152
2020-03-25T07:55:05,2020-03-25_07-55-06,1.32454,153.84,0.95298,117.07,-0.28483,265.00,3.77,3.74,276.82,277.04,276.81,-0.07416,313.65,3.76,3.88,276.97,277.09,277.03,2484.227,2502.211,-0.263,-0.144
2020-03-25T07:55:07,2020-03-25_07-55-08,1.32548,153.95,0.95354,117.14,-0.28512,264.91,3.77,3.74,276.82,277.04,276.81,-0.07426,313.62,3.76,3.89,276.97,277.10,277.04,2484.015,2501.579,-0.270,-0.163
2020-03-25T07:55:09,2020-03-25_07-55-10,1.32656,154.07,0.95442,117.25,-0.28492,264.96,3.78,3.74,276.82,277.04,276.81,-0.07459,313.54,3.76,3.89,276.98,277.10,277.04,2484.242,2501.293,-0.263,-0.171
2020-03-25T07:55:11,2020-03-25_07-55-12,1.32774,154.21,0.95528,117.36,-0.28491,264.97,3.78,3.74,276.82,277.04,276.82,-0.07448,313.57,3.76,3.89,276.98,277.10,277.04,2484.307,2501.490,-0.261,-0.165
2020-03-25T07:55:13,2020-03-25_07-55-14,1.32906,154.36,0.95618,117.47,-0.28544,264.85,3.78,3.74,276.82,277.04,276.82,-0.07456,313.55,3.76,3.89,276.98,277.10,277.04,2484.269,2501.558,-0.262,-0.163
2020-03-25T07:55:15,2020-03-25_07-55-16,1.33054,154.53,0.95693,117.56,-0.28526,264.92,3.78,3.74,276.82,277.04,276.82,-0.07493,313.46,3.76,3.89,276.98,277.10,277.04,2483.832,2501.647,-0.275,-0.161
2020-03-25T07:55:17,2020-03-25_07-55-18,1.33197,154.70,0.95804,117.70,-0.28568,264.83,3.78,3.74,276.82,277.04,276.82,-0.07572,313.28,3.76,3.89,276.98,277.10,277.04,2484.236,2501.635,-0.263,-0.161
2020-03-25T07:55:19,2020-03-25_07-55-20,1.33344,154.87,0.95930,117.85,-0.28494,265.04,3.78,3.74,276.82,277.04,276.82,-0.07615,313.20,3.76,3.89,276.98,277.10,277.04,2484.274,2501.674,-0.262,-0.160
2020-03-25T07:55:21,2020-03-25_07-55-22,1.33484,155.03,0.96028,117.97,-0.28487,265.06,3.78,3.74,276.82,277.04,276.82,-0.07548,313.37,3.76,3.89,276.98,277.10,277.04,2483.936,2501.570,-0.272,-0.163
2020-03-25T07:55:23,2020-03-25_07-55-24,1.33631,155.20,0.96141,118.11,-0.28498,265.03,3.78,3.74,276.82,277.04,276.82,-0.07575,313.32,3.76,3.89,276.98,277.10,277.04,2484.200,2501.343,-0.264,-0.170
2020-03-25T07:55:25,2020-03-25_07-55-26,1.33770,155.37,0.96235,118.23,-0.28511,265.00,3.78,3.74,276.82,277.04,276.82,-0.07535,313.43,3.76,3.89,276.98,277.10,277.04,2484.290,2501.528,-0.261,-0.164
2020-03-25T07:55:27,2020-03-25_07-55-28,1.33888,155.50,0.96319,118.33,-0.28544,264.93,3.78,3.74,276.82,277.04,276.82,-0.07534,313.44,3.77,3.89,276.98,277.10,277.04,2483.929,2501.596,-0.272,-0.162
2020-03-25T07:55:29,2020-03-25_07-55-30,1.34010,155.64,0.96412,118.44,-0.28581,264.86,3.78,3.74,276.82,277.04,276.82,-0.07598,313.31,3.77,3.89,276.98,277.10,277.04,2483.979,2501.598,-0.271,-0.162
2020-03-25T07:55:31,2020-03-25_07-55-32,1.34058,155.70,0.96472,118.52,-0.28591,264.86,3.78,3.74,276.82,277.04,276.82,-0.07636,313.22,3.77,3.89,276.98,277.10,277.04,2484.261,2501.344,-0.262,-0.170
2020-03-25T07:55:33,2020-03-25_07-55-34,1.34087,155.73,0.96476,118.52,-0.28568,264.95,3.78,3.74,276.82,277.04,276.82,-0.07607,313.31,3.77,3.89,276.98,277.10,277.04,2483.615,2501.870,-0.282,-0.154
2020-03-25T07:55:35,2020-03-25_07-55-36,1.34093,155.74,0.96492,118.54,-0.28583,264.90,3.78,3.74,276.82,277.04,276.82,-0.07610,313.30,3.77,3.89,276.98,277.10,277.04,2484.247,2501.614,-0.263,-0.162
2020-03-25T07:55:37,2020-03-25_07-55-38,1.34057,155.70,0.96469,118.51,-0.28560,264.95,3.78,3.74,276.82,277.04,276.82,-0.07580,313.38,3.77,3.89,276.98,277.10,277.04,2484.202,2501.439,-0.264,-0.167
2020-03-25T07:55:39,2020-03-25_07-55-40,1.33996,155.63,0.96429,118.46,-0.28548,264.99,3.79,3.74,276.82,277.04,276.82,-0.07620,313.28,3.77,3.89,276.98,277.10,277.04,2484.250,2501.614,-0.263,-0.162
2020-03-25T07:55:41,2020-03-25_07-55-42,1.33901,155.52,0.96368,118.39,-0.28512,265.07,3.79,3.74,276.82,277.04,276.82,-0.07634,313.26,3.77,3.89,276.98,277.10,277.04,2483.936,2501.515,-0.272,-0.165
2020-03-25T07:55:43,2020-03-25_07-55-44,1.33844,155.45,0.96325,118.33,-0.28498,265.11,3.79,3.74,276.82,277.04,276.82,-0.07630,313.27,3.77,3.89,276.98,277.10,277.04,2484.245,2501.642,-0.263,-0.161
2020-03-25T07:55:45,2020-03-25_07-55-46,1.33770,155.37,0.96288,118.29,-0.28547,264.98,3.79,3.75,276.82,277.05,276.82,-0.07590,313.38,3.77,3.89,276.98,277.10,277.04,2483.826,2501.592,-0.275,-0.162
2020-03-25T07:55:47,2020-03-25_07-55-48,1.33718,155.30,0.96245,118.24,-0.28520,265.05,3.79,3.75,276.82,277.05,276.82,-0.07617,313.30,3.77,3.89,276.98,277.10,277.04,2484.236,2501.868,-0.263,-0.154
2020-03-25T07:55:49,2020-03-25_07-55-50,1.33632,155.21,0.96200,118.18,-0.28550,264.97,3.79,3.75,276.83,277.05,276.82,-0.07612,313.33,3.77,3.89,276.98,277.10,277.04,2483.936,2501.574,-0.272,-0.163
2020-03-25T07:55:51,2020-03-25_07-55-52,1.33567,155.13,0.96141,118.11,-0.28566,264.93,3.79,3.75,276.83,277.05,276.82,-0.07613,313.32,3.77,3.89,276.98,277.10,277.04,2484.226,2501.595,-0.263,-0.162
2020-03-25T07:55:53,2020-03-25_07-55-54,1.33451,155.00,0.96061,118.01,-0.28543,264.99,3.79,3.75,276.83,277.05,276.82,-0.07598,313.36,3.77,3.89,276.98,277.10,277.04,2483.948,2501.587,-0.272,-0.162
2020-03-25T07:55:55,2020-03-25_07-55-56,1.33343,154.87,0.95968,117.90,-0.28541,264.99,3.79,3.75,276.83,277.05,276.82,-0.07590,313.39,3.77,3.89,276.98,277.10,277.04,2483.617,2501.333,-0.281,-0.170
2020-03-25T07:55:57,2020-03-25_07-55-58,1.33198,154.70,0.95855,117.76,-0.28567,264.94,3.79,3.75,276.83,277.05,276.82,-0.07580,313.42,3.77,3.89,276.98,277.10,277.04,2484.006,2501.598,-0.270,-0.162
2020-03-25T07:55:59,2020-03-25_07-56-00,1.33042,154.52,0.95742,117.62,-0.28587,264.89,3.79,3.75,276.83,277.05,276.82,-0.07596,313.37,3.77,3.89,276.98,277.10,277.04,2484.246,2501.603,-0.263,-0.162
2020-03-25T07:56:01,2020-03-25_07-56-02,1.32870,154.32,0.95630,117.48,-0.28645,264.75,3.79,3.75,276.83,277.05,276.83,-0.07565,313.46,3.78,3.89,276.99,277.10,277.04,2484.233,2501.650,-0.263,-0.161
2020-03-25T07:56:03,2020-03-25_07-56-04,1.32741,154.17,0.95514,117.34,-0.28654,264.74,3.79,3.75,276.83,277.05,276.83,-0.07565,313.45,3.78,3.89,276.99,277.10,277.04,2484.179,2501.590,-0.265,-0.162
2020-03-25T07:56:05,2020-03-25_07-56-06,1.32618,154.03,0.95455,117.27,-0.28636,264.78,3.79,3.75,276.83,277.05,276.83,-0.07569,313.43,3.78,3.90,276.99,277.11,277.05,2484.216,2501.585,-0.264,-0.162
2020-03-25T07:56:07,2020-03-25_07-56-08,1.32554,153.95,0.95396,117.19,-0.28657,264.73,3.79,3.75,276.83,277.05,276.83,-0.07557,313.47,3.78,3.90,276.99,277.11,277.05,2484.204,2501.268,-0.264,-0.172
2020-03-25T07:56:09,2020-03-25_07-56-10,1.32502,153.89,0.95357,117.15,-0.28636,264.80,3.79,3.75,276.83,277.05,276.83,-0.07572,313.42,3.78,3.90,276.99,277.11,277.05,2484.244,2501.529,-0.263,-0.164
2020-03-25T07:56:11,2020-03-25_07-56-12,1.32473,153.86,0.95349,117.14,-0.28620,264.84,3.79,3.75,276.83,277.05,276.83,-0.07591,313.38,3.78,3.90,276.99,277.11,277.05,2483.970,2501.616,-0.271,-0.162
2020-03-25T07:56:13,2020-03-25_07-56-14,1.32472,153.86,0.95347,117.13,-0.28691,264.68,3.80,3.75,276.83,277.05,276.83,-0.07628,313.31,3.78,3.90,276.99,277.11,277.05,2483.784,2501.829,-0.277,-0.155
2020-03-25T07:56:15,2020-03-25_07-56-16,1.32494,153.88,0.95368,117.16,-0.28722,264.63,3.80,3.75,276.83,277.05,276.83,-0.07662,313.23,3.78,3.90,276.99,277.11,277.05,2484.218,2501.907,-0.264,-0.153
2020-03-25T07:56:17,2020-03-25_07-56-18,1.32534,153.93,0.95397,117.20,-0.28698,264.71,3.80,3.75,276.83,277.05,276.83,-0.07651,313.27,3.78,3.90,276.99,277.11,277.05,2484.094,2501.608,-0.267,-0.162
2020-03-25T07:56:19,2020-03-25_07-56-20,1.32592,154.00,0.95418,117.22,-0.28729,264.66,3.80,3.75,276.83,277.05,276.83,-0.07661,313.27,3.78,3.90,276.99,277.11,277.05,2484.242,2501.578,-0.263,-0.163
2020-03-25T07:56:21,2020-03-25_07-56-22,1.32655,154.07,0.95475,117.29,-0.28724,264.69,3.80,3.75,276.83,277.05,276.83,-0.07673,313.27,3.78,3.90,276.99,277.10,277.04,2484.210,2501.614,-0.264,-0.162
2020-03-25T07:56:23,2020-03-25_07-56-24,1.32723,154.15,0.95536,117.37,-0.28690,264.79,3.80,3.75,276.83,277.05,276.83,-0.07662,313.31,3.78,3.89,276.99,277.10,277.04,2484.214,2501.334,-0.264,-0.170
2020-03-25T07:56:25,2020-03-25_07-56-26,1.32803,154.24,0.95602,117.45,-0.28712,264.74,3.80,3.75,276.83,277.05,276.83,-0.07640,313.37,3.78,3.89,276.99,277.10,277.04,2484.224,2501.617,-0.263,-0.161
2020-03-25T07:56:27,2020-03-25_07-56-28,1.32913,154.37,0.95665,117.52,-0.28669,264.84,3.80,3.75,276.83,277.05,276.83,-0.07612,313.45,3.78,3.89,276.99,277.10,277.04,2484.254,2501.606,-0.262,-0.162
2020-03-25T07:56:29,2020-03-25_07-56-30,1.33029,154.51,0.95767,117.65,-0.28741,264.67,3.80,3.75,276.83,277.05,276.83,-0.07646,313.38,3.78,3.89,276.99,277.10,277.04,2484.177,2501.629,-0.265,-0.161
2020-03-25T07:56:31,2020-03-25_07-56-32,1.33151,154.65,0.95855,117.76,-0.28716,264.73,3.80,3.75,276.83,277.05,276.83,-0.07685,313.29,3.78,3.89,276.99,277.10,277.04,2484.234,2501.626,-0.263,-0.161
2020-03-25T07:56:33,2020-03-25_07-56-34,1.33295,154.81,0.95959,117.89,-0.28722,264.73,3.80,3.75,276.83,277.05,276.83,-0.07709,313.25,3.78,3.89,276.98,277.10,277.04,2484.541,2501.597,-0.254,-0.162
2020-03-25T07:56:35,2020-03-25_07-56-36,1.33452,155.00,0.96077,118.03,-0.28714,264.75,3.80,3.75,276.83,277.05,276.83,-0.07656,313.40,3.78,3.89,276.98,277.10,277.04,2483.618,2501.729,-0.281,-0.158
2020-03-25T07:56:37,2020-03-25_07-56-38,1.33621,155.19,0.96205,118.19,-0.28672,264.85,3.80,3.75,276.83,277.05,276.83,-0.07579,313.59,3.78,3.89,276.98,277.10,277.04,2484.159,2501.335,-0.265,-0.170
2020-03-25T07:56:39,2020-03-25_07-56-40,1.33807,155.41,0.96349,118.36,-0.28673,264.83,3.80,3.76,276.84,277.05,276.83,-0.07550,313.66,3.79,3.90,276.99,277.10,277.04,2483.620,2501.604,-0.281,-0.162
2020-03-25T07:56:41,2020-03-25_07-56-42,1.34044,155.68,0.96516,118.57,-0.28649,264.87,3.80,3.76,276.84,277.06,276.83,-0.07510,313.73,3.79,3.90,276.99,277.11,277.05,2483.390,2501.620,-0.288,-0.161
2020-03-25T07:56:43,2020-03-25_07-56-44,1.34292,155.97,0.96711,118.81,-0.28677,264.79,3.80,3.76,276.84,277.06,276.83,-0.07496,313.75,3.79,3.90,276.99,277.11,277.05,2484.239,2501.602,-0.263,-0.162
2020-03-25T07:56:45,2020-03-25_07-56-46,1.34543,156.26,0.96909,119.05,-0.28647,264.84,3.80,3.76,276.84,277.06,276.83,-0.07463,313.82,3.79,3.90,276.99,277.11,277.05,2483.694,2501.577,-0.279,-0.163
2020-03-25T07:56:47,2020-03-25_07-56-48,1.34783,156.54,0.97084,119.27,-0.28667,264.77,3.80,3.76,276.84,277.06,276.84,-0.07429,313.88,3.79,3.90,276.99,277.11,277.05,2483.636,2501.632,-0.281,-0.161
2020-03-25T07:56:49,2020-03-25_07-56-50,1.35031,156.83,0.97291,119.52,-0.28668,264.76,3.81,3.77,276.84,277.07,276.84,-0.07432,313.86,3.79,3.91,277.00,277.12,277.06,2483.618,2501.615,-0.282,-0.162
2020-03-25T07:56:51,2020-03-25_07-56-52,1.35295,157.14,0.97482,119.76,-0.28676,264.73,3.81,3.77,276.84,277.07,276.84,-0.07467,313.75,3.79,3.91,277.00,277.12,277.06,2484.068,2501.607,-0.268,-0.162
2020-03-25T07:56:53,2020-03-25_07-56-54,1.35460,157.33,0.97605,119.91,-0.28692,264.70,3.81,3.77,276.84,277.07,276.84,-0.07508,313.65,3.79,3.91,277.00,277.12,277.06,2484.236,2501.333,-0.263,-0.170
2020-03-25T07:56:55,2020-03-25_07-56-56,1.35512,157.39,0.97632,119.94,-0.28689,264.70,3.81,3.77,276.85,277.07,276.84,-0.07480,313.72,3.79,3.91,277.00,277.12,277.06,2483.841,2501.893,-0.275,-0.153
2020-03-25T07:56:57,2020-03-25_07-56-58,1.35530,157.41,0.97638,119.95,-0.28671,264.74,3.81,3.77,276.85,277.07,276.84,-0.07497,313.67,3.79,3.91,277.00,277.12,277.06,2484.086,2501.629,-0.267,-0.161
2020-03-25T07:56:59,2020-03-25_07-57-00,1.35604,157.50,0.97683,120.00,-0.28673,264.73,3.81,3.77,276.85,277.07,276.84,-0.07498,313.66,3.79,3.91,277.00,277.12,277.06,2484.238,2501.602,-0.263,-0.162
2020-03-25T07:57:01,2020-03-25_07-57-02,1.35686,157.59,0.97748,120.08,-0.28683,264.70,3.81,3.77,276.85,277.07,276.84,-0.07501,313.66,3.79,3.91,277.00,277.12,277.06,2483.782,2501.615,-0.277,-0.162
2020-03-25T07:57:03,2020-03-25_07-57-04,1.35728,157.64,0.97768,120.11,-0.28678,264.70,3.81,3.77,276.85,277.07,276.85,-0.07514,313.63,3.79,3.91,277.00,277.12,277.06,2483.609,2501.600,-0.282,-0.162
2020-03-25T07:57:05,2020-03-25_07-57-06,1.35742,157.66,0.97766,120.11,-0.28679,264.70,3.81,3.77,276.85,277.08,276.85,-0.07541,313.56,3.79,3.91,277.01,277.12,277.06,2483.797,2501.232,-0.276,-0.173
2020-03-25T07:57:07,2020-03-25_07-57-08,1.35749,157.66,0.97750,120.09,-0.28703,264.64,3.81,3.78,276.85,277.08,276.85,-0.07490,313.69,3.79,3.92,277.01,277.13,277.07,2483.874,2501.586,-0.274,-0.162
2020-03-25T07:57:09,2020-03-25_07-57-10,1.35808,157.73,0.97775,120.12,-0.28728,264.59,3.81,3.78,276.85,277.08,276.85,-0.07520,313.62,3.79,3.92,277.01,277.13,277.07,2484.040,2501.587,-0.269,-0.162
2020-03-25T07:57:11,2020-03-25_07-57-12,1.35887,157.82,0.97837,120.19,-0.28790,264.44,3.81,3.78,276.85,277.08,276.85,-0.07542,313.58,3.80,3.92,277.01,277.13,277.07,2483.922,2501.903,-0.272,-0.153
2020-03-25T07:57:13,2020-03-25_07-57-14,1.36016,157.97,0.97919,120.29,-0.28797,264.44,3.81,3.78,276.85,277.08,276.85,-0.07593,313.45,3.80,3.92,277.01,277.13,277.07,2483.894,2501.797,-0.273,-0.156
2020-03-25T07:57:15,2020-03-25_07-57-16,1.36182,158.17,0.98042,120.45,-0.28771,264.52,3.81,3.78,276.85,277.07,276.85,-0.07591,313.49,3.80,3.91,277.01,277.12,277.07,2484.221,2501.670,-0.263,-0.160
2020-03-25T07:57:17,2020-03-25_07-57-18,1.36397,158.42,0.98192,120.63,-0.28779,264.51,3.81,3.78,276.85,277.07,276.85,-0.07615,313.44,3.80,3.91,277.01,277.12,277.06,2483.581,2501.480,-0.283,-0.166
2020-03-25T07:57:19,2020-03-25_07-57-20,1.36631,158.69,0.98373,120.85,-0.28766,264.55,3.81,3.78,276.85,277.07,276.85,-0.07611,313.47,3.80,3.91,277.01,277.12,277.06,2484.262,2501.330,-0.262,-0.170
2020-03-25T07:57:21,2020-03-25_07-57-22,1.36889,158.99,0.98548,121.07,-0.28758,264.56,3.81,3.78,276.85,277.08,276.85,-0.07569,313.58,3.80,3.91,277.01,277.12,277.06,2484.194,2501.323,-0.264,-0.170
2020-03-25T07:57:23,2020-03-25_07-57-24,1.37160,159.30,0.98745,121.31,-0.28788,264.51,3.82,3.78,276.85,277.08,276.85,-0.07578,313.58,3.80,3.91,277.01,277.12,277.06,2483.596,2501.679,-0.282,-0.160
2020-03-25T07:57:25,2020-03-25_07-57-26,1.37447,159.64,0.98953,121.56,-0.28767,264.55,3.82,3.78,276.85,277.08,276.85,-0.07579,313.57,3.80,3.92,277.01,277.12,277.07,2484.000,2501.879,-0.270,-0.154
2020-03-25T07:57:27,2020-03-25_07-57-28,1.37766,160.01,0.99197,121.86,-0.28769,264.52,3.82,3.78,276.86,277.08,276.85,-0.07588,313.55,3.80,3.92,277.01,277.13,277.07,2484.242,2501.606,-0.263,-0.162
2020-03-25T07:57:29,2020-03-25_07-57-30,1.38117,160.42,0.99435,122.16,-0.28784,264.50,3.82,3.78,276.86,277.08,276.85,-0.07619,313.48,3.80,3.92,277.01,277.13,277.07,2483.605,2501.798,-0.282,-0.156
2020-03-25T07:57:31,2020-03-25_07-57-32,1.38485,160.84,0.99695,122.47,-0.28903,264.22,3.82,3.78,276.86,277.08,276.85,-0.07664,313.38,3.80,3.92,277.01,277.13,277.07,2484.328,2501.623,-0.260,-0.161
2020-03-25T07:57:33,2020-03-25_07-57-34,1.38871,161.29,0.99962,122.80,-0.28928,264.20,3.82,3.78,276.86,277.08,276.85,-0.07725,313.25,3.80,3.91,277.00,277.12,277.07,2484.254,2501.507,-0.262,-0.165
2020-03-25T07:57:35,2020-03-25_07-57-36,1.39334,161.83,1.00288,123.20,-0.28863,264.38,3.82,3.78,276.85,277.07,276.85,-0.07702,313.33,3.80,3.91,277.00,277.12,277.06,2484.194,2501.318,-0.264,-0.170
2020-03-25T07:57:37,2020-03-25_07-57-38,1.39894,162.48,1.00686,123.69,-0.28804,264.53,3.82,3.78,276.86,277.08,276.85,-0.07672,313.43,3.80,3.91,277.00,277.12,277.06,2484.246,2501.301,-0.263,-0.171
2020-03-25T07:57:39,2020-03-25_07-57-40,1.40621,163.32,1.01218,124.35,-0.28820,264.47,3.82,3.78,276.86,277.08,276.86,-0.07665,313.45,3.80,3.91,277.01,277.12,277.06,2484.001,2501.595,-0.270,-0.162
2020-03-25T07:57:41,2020-03-25_07-57-42,1.41609,164.47,1.01965,125.26,-0.28771,264.59,3.82,3.78,276.86,277.08,276.86,-0.07639,313.51,3.80,3.91,277.00,277.12,277.06,2484.198,2501.558,-0.264,-0.163
2020-03-25T07:57:43,2020-03-25_07-57-44,1.42923,166.00,1.02955,126.48,-0.28678,264.80,3.82,3.78,276.86,277.08,276.86,-0.07604,313.60,3.80,3.92,277.01,277.13,277.07,2484.210,2501.867,-0.264,-0.154
2020-03-25T07:57:45,2020-03-25_07-57-46,1.44598,167.94,1.04217,128.03,-0.28684,264.75,3.82,3.79,276.86,277.09,276.86,-0.07509,313.81,3.80,3.92,277.01,277.13,277.07,2484.227,2501.601,-0.263,-0.162
2020-03-25T07:57:47,2020-03-25_07-57-48,1.46696,170.38,1.05826,130.01,-0.28637,264.83,3.82,3.79,276.86,277.09,276.86,-0.07468,313.89,3.81,3.92,277.01,277.13,277.07,2483.872,2501.290,-0.274,-0.171
2020-03-25T07:57:49,2020-03-25_07-57-50,1.49088,173.16,1.07645,132.24,-0.28647,264.77,3.82,3.79,276.86,277.10,276.87,-0.07468,313.88,3.81,3.92,277.01,277.13,277.07,2484.183,2501.589,-0.265,-0.162
2020-03-25T07:57:51,2020-03-25_07-57-52,1.51138,175.54,1.09160,134.10,-0.28629,264.79,3.82,3.79,276.87,277.10,276.87,-0.07450,313.88,3.81,3.93,277.02,277.14,277.08,2484.098,2501.600,-0.267,-0.162
2020-03-25T07:57:53,2020-03-25_07-57-54,1.52424,177.03,1.10108,135.27,-0.28634,264.73,3.82,3.80,276.87,277.11,276.87,-0.07402,313.97,3.81,3.93,277.02,277.14,277.08,2484.244,2501.605,-0.263,-0.162
2020-03-25T07:57:55,2020-03-25_07-57-56,1.53170,177.90,1.10610,135.89,-0.28633,264.69,3.82,3.80,276.87,277.11,276.88,-0.07366,314.04,3.81,3.93,277.02,277.14,277.08,2484.207,2501.589,-0.264,-0.162
2020-03-25T07:57:57,2020-03-25_07-57-58,1.53865,178.71,1.11099,136.49,-0.28609,264.74,3.83,3.80,276.87,277.11,276.88,-0.07402,313.93,3.81,3.94,277.02,277.15,277.09,2484.217,2501.895,-0.264,-0.153
2020-03-25T07:57:59,2020-03-25_07-58-00,1.55050,180.08,1.12023,137.62,-0.28573,264.78,3.83,3.81,276.87,277.12,276.88,-0.07374,313.98,3.81,3.94,277.03,277.15,277.09,2483.478,2501.631,-0.286,-0.161
2020-03-25T07:58:01,2020-03-25_07-58-02,1.56495,181.76,1.13118,138.97,-0.28602,264.67,3.83,3.81,276.88,277.12,276.89,-0.07378,313.94,3.81,3.94,277.03,277.15,277.09,2484.246,2501.605,-0.263,-0.162
2020-03-25T07:58:03,2020-03-25_07-58-04,1.57739,183.20,1.14022,140.08,-0.28515,264.84,3.83,3.81,276.88,277.13,276.89,-0.07390,313.90,3.81,3.94,277.03,277.16,277.09,2483.793,2501.565,-0.276,-0.163
2020-03-25T07:58:05,2020-03-25_07-58-06,1.58403,183.98,1.14497,140.66,-0.28541,264.74,3.83,3.82,276.88,277.13,276.89,-0.07350,313.99,3.81,3.94,277.03,277.16,277.09,2484.226,2501.576,-0.263,-0.163
2020-03-25T07:58:07,2020-03-25_07-58-08,1.58730,184.36,1.14726,140.94,-0.28495,264.80,3.83,3.82,276.88,277.14,276.90,-0.07260,314.19,3.81,3.95,277.03,277.16,277.10,2483.645,2501.690,-0.281,-0.159
2020-03-25T07:58:09,2020-03-25_07-58-10,1.58920,184.58,1.14857,141.10,-0.28484,264.78,3.83,3.83,276.89,277.14,276.90,-0.07259,314.16,3.81,3.95,277.04,277.17,277.10,2483.685,2501.575,-0.279,-0.163
2020-03-25T07:58:11,2020-03-25_07-58-12,1.58693,184.31,1.14683,140.89,-0.28471,264.76,3.83,3.83,276.89,277.15,276.91,-0.07255,314.14,3.81,3.95,277.04,277.17,277.10,2484.228,2501.600,-0.263,-0.162
2020-03-25T07:58:13,2020-03-25_07-58-14,1.58255,183.80,1.14333,140.46,-0.28477,264.73,3.83,3.83,276.89,277.15,276.91,-0.07188,314.28,3.81,3.96,277.04,277.17,277.11,2483.621,2501.589,-0.281,-0.162
2020-03-25T07:58:15,2020-03-25_07-58-16,1.57611,183.06,1.13858,139.87,-0.28464,264.72,3.83,3.84,276.89,277.15,276.91,-0.07210,314.19,3.81,3.96,277.05,277.18,277.11,2484.297,2501.307,-0.261,-0.171
2020-03-25T07:58:17,2020-03-25_07-58-18,1.57298,182.69,1.13629,139.59,-0.28499,264.60,3.83,3.84,276.90,277.16,276.92,-0.07231,314.11,3.82,3.96,277.05,277.18,277.11,2484.201,2501.523,-0.264,-0.164
2020-03-25T07:58:19,2020-03-25_07-58-20,1.57448,182.87,1.13750,139.74,-0.28515,264.55,3.83,3.84,276.90,277.16,276.92,-0.07222,314.13,3.82,3.97,277.05,277.18,277.12,2484.215,2501.603,-0.264,-0.162
2020-03-25T07:58:21,2020-03-25_07-58-22,1.57782,183.25,1.14029,140.09,-0.28513,264.54,3.83,3.84,276.90,277.16,276.92,-0.07209,314.15,3.82,3.97,277.05,277.18,277.12,2483.633,2501.845,-0.281,-0.155
2020-03-25T07:58:23,2020-03-25_07-58-24,1.58638,184.25,1.14724,140.94,-0.28507,264.53,3.83,3.85,276.90,277.16,276.93,-0.07269,314.00,3.82,3.97,277.05,277.18,277.12,2483.690,2501.720,-0.279,-0.158
2020-03-25T07:58:25,2020-03-25_07-58-26,1.59691,185.47,1.15524,141.92,-0.28511,264.51,3.83,3.85,276.90,277.16,276.93,-0.07239,314.07,3.82,3.97,277.05,277.19,277.12,2483.934,2501.593,-0.272,-0.162
2020-03-25T07:58:27,2020-03-25_07-58-28,1.60390,186.28,1.16041,142.56,-0.28462,264.61,3.84,3.85,276.91,277.17,276.93,-0.07213,314.12,3.82,3.97,277.06,277.19,277.12,2483.314,2501.621,-0.291,-0.161
2020-03-25T07:58:29,2020-03-25_07-58-30,1.60794,186.75,1.16330,142.91,-0.28469,264.55,3.84,3.85,276.91,277.17,276.93,-0.07202,314.13,3.82,3.97,277.06,277.19,277.13,2484.345,2501.552,-0.260,-0.163
2020-03-25T07:58:31,2020-03-25_07-58-32,1.61232,187.26,1.16682,143.34,-0.28494,264.48,3.84,3.86,276.91,277.17,276.94,-0.07188,314.16,3.82,3.98,277.06,277.19,277.13,2484.249,2501.600,-0.263,-0.162
2020-03-25T07:58:33,2020-03-25_07-58-34,1.62321,188.53,1.17495,144.34,-0.28513,264.41,3.84,3.86,276.91,277.18,276.94,-0.07222,314.07,3.82,3.98,277.06,277.19,277.13,2483.714,2501.587,-0.279,-0.162
2020-03-25T07:58:35,2020-03-25_07-58-36,1.63544,189.95,1.18442,145.51,-0.28549,264.32,3.84,3.86,276.91,277.18,276.94,-0.07214,314.09,3.82,3.98,277.06,277.20,277.13,2484.153,2501.613,-0.265,-0.162
2020-03-25T07:58:37,2020-03-25_07-58-38,1.64402,190.94,1.19067,146.27,-0.28546,264.32,3.84,3.86,276.92,277.18,276.94,-0.07249,314.01,3.82,3.98,277.06,277.20,277.13,2483.644,2501.613,-0.281,-0.162
2020-03-25T07:58:39,2020-03-25_07-58-40,1.65092,191.74,1.19598,146.93,-0.28554,264.29,3.84,3.86,276.92,277.18,276.95,-0.07256,314.00,3.83,3.98,277.06,277.20,277.13,2484.252,2501.642,-0.262,-0.161
2020-03-25T07:58:41,2020-03-25_07-58-42,1.65853,192.63,1.20176,147.64,-0.28521,264.36,3.84,3.87,276.92,277.18,276.95,-0.07204,314.12,3.83,3.98,277.06,277.20,277.13,2484.264,2501.604,-0.262,-0.162
2020-03-25T07:58:43,2020-03-25_07-58-44,1.66309,193.16,1.20521,148.06,-0.28497,264.37,3.84,3.87,276.92,277.19,276.95,-0.07167,314.20,3.83,3.98,277.07,277.20,277.14,2484.243,2501.624,-0.263,-0.161
2020-03-25T07:58:45,2020-03-25_07-58-46,1.66301,193.15,1.20527,148.07,-0.28524,264.29,3.84,3.87,276.92,277.19,276.95,-0.07181,314.16,3.83,3.99,277.07,277.20,277.14,2483.947,2501.296,-0.272,-0.171
2020-03-25T07:58:47,2020-03-25_07-58-48,1.65911,192.70,1.20231,147.70,-0.28519,264.26,3.84,3.88,276.93,277.20,276.96,-0.07227,314.03,3.83,3.99,277.07,277.21,277.14,2484.235,2501.578,-0.263,-0.163
2020-03-25T07:58:49,2020-03-25_07-58-50,1.64725,191.32,1.19332,146.60,-0.28576,264.12,3.84,3.88,276.93,277.20,276.96,-0.07276,313.91,3.83,3.99,277.07,277.21,277.14,2484.083,2501.620,-0.268,-0.161
2020-03-25T07:58:51,2020-03-25_07-58-52,1.62913,189.21,1.17979,144.94,-0.28631,264.01,3.85,3.88,276.93,277.20,276.96,-0.07261,313.96,3.83,3.99,277.07,277.21,277.14,2483.980,2502.090,-0.271,-0.147
2020-03-25T07:58:53,2020-03-25_07-58-54,1.61380,187.43,1.16855,143.56,-0.28595,264.11,3.85,3.88,276.93,277.20,276.96,-0.07229,314.04,3.83,3.99,277.07,277.21,277.14,2484.260,2501.695,-0.262,-0.159
2020-03-25T07:58:55,2020-03-25_07-58-56,1.60669,186.61,1.16383,142.98,-0.28596,264.10,3.85,3.88,276.93,277.20,276.96,-0.07203,314.10,3.83,3.99,277.08,277.21,277.14,2483.680,2501.711,-0.280,-0.159
2020-03-25T07:58:57,2020-03-25_07-58-58,1.60363,186.25,1.16190,142.74,-0.28609,264.06,3.85,3.88,276.93,277.20,276.96,-0.07168,314.17,3.83,4.00,277.08,277.21,277.15,2484.117,2501.620,-0.267,-0.161
2020-03-25T07:58:59,2020-03-25_07-59-00,1.60093,185.94,1.16022,142.53,-0.28655,263.94,3.85,3.88,276.93,277.20,276.96,-0.07274,313.90,3.83,4.00,277.08,277.21,277.15,2484.109,2501.295,-0.267,-0.171
2020-03-25T07:59:01,2020-03-25_07-59-02,1.60440,186.34,1.16353,142.94,-0.28712,263.82,3.85,3.88,276.93,277.20,276.96,-0.07295,313.85,3.83,4.00,277.08,277.21,277.15,2483.996,2501.601,-0.270,-0.162
2020-03-25T07:59:03,2020-03-25_07-59-04,1.60499,186.41,1.16406,143.01,-0.28766,263.72,3.85,3.88,276.93,277.20,276.96,-0.07310,313.81,3.83,4.00,277.08,277.21,277.15,2483.999,2502.034,-0.270,-0.149
2020-03-25T07:59:05,2020-03-25_07-59-06,1.59582,185.34,1.15725,142.17,-0.28741,263.81,3.85,3.88,276.93,277.20,276.96,-0.07304,313.85,3.84,4.00,277.08,277.21,277.15,2484.207,2501.927,-0.264,-0.152
2020-03-25T07:59:07,2020-03-25_07-59-08,1.58115,183.64,1.14619,140.81,-0.28728,263.85,3.85,3.88,276.93,277.20,276.96,-0.07318,313.82,3.84,4.00,277.08,277.21,277.15,2484.320,2501.603,-0.260,-0.162
2020-03-25T07:59:09,2020-03-25_07-59-10,1.56482,181.74,1.13407,139.32,-0.28751,263.81,3.85,3.88,276.93,277.20,276.96,-0.07282,313.92,3.84,4.00,277.08,277.21,277.15,2484.082,2501.476,-0.268,-0.166
2020-03-25T07:59:11,2020-03-25_07-59-12,1.54655,179.62,1.12043,137.64,-0.28776,263.75,3.85,3.88,276.93,277.20,276.96,-0.07308,313.86,3.84,4.00,277.08,277.21,277.15,2484.222,2501.282,-0.263,-0.172
2020-03-25T07:59:13,2020-03-25_07-59-14,1.52836,177.51,1.10689,135.98,-0.28785,263.74,3.85,3.88,276.94,277.20,276.96,-0.07294,313.90,3.84,4.00,277.08,277.22,277.15,2483.974,2501.229,-0.271,-0.173
2020-03-25T07:59:15,2020-03-25_07-59-16,1.51717,176.21,1.09908,135.02,-0.28783,263.77,3.86,3.88,276.94,277.20,276.96,-0.07278,313.95,3.84,4.00,277.08,277.22,277.15,2484.029,2501.550,-0.269,-0.164
2020-03-25T07:59:17,2020-03-25_07-59-18,1.51240,175.66,1.09594,134.64,-0.28840,263.66,3.86,3.88,276.94,277.19,276.96,-0.07304,313.88,3.84,4.00,277.08,277.22,277.15,2483.943,2501.602,-0.272,-0.162
2020-03-25T07:59:19,2020-03-25_07-59-20,1.50999,175.38,1.09438,134.44,-0.28817,263.73,3.86,3.88,276.94,277.19,276.96,-0.07337,313.81,3.84,4.00,277.09,277.22,277.15,2483.928,2501.605,-0.272,-0.162
2020-03-25T07:59:21,2020-03-25_07-59-22,1.50539,174.84,1.09095,134.02,-0.28790,263.81,3.86,3.88,276.94,277.19,276.96,-0.07285,313.95,3.84,4.00,277.09,277.22,277.16,2484.265,2501.654,-0.262,-0.160
2020-03-25T07:59:23,2020-03-25_07-59-24,1.49914,174.12,1.08627,133.45,-0.28821,263.73,3.86,3.88,276.94,277.20,276.96,-0.07250,314.03,3.84,4.00,277.09,277.22,277.16,2484.608,2501.602,-0.252,-0.162
2020-03-25T07:59:25,2020-03-25_07-59-26,1.49288,173.39,1.08160,132.87,-0.28874,263.62,3.86,3.88,276.94,277.20,276.96,-0.07291,313.93,3.84,4.01,277.09,277.22,277.16,2484.216,2501.550,-0.264,-0.164
2020-03-25T07:59:27,2020-03-25_07-59-28,1.48931,172.97,1.07918,132.58,-0.28898,263.58,3.86,3.88,276.94,277.20,276.96,-0.07323,313.85,3.85,4.01,277.09,277.22,277.16,2484.239,2501.504,-0.263,-0.165
2020-03-25T07:59:29,2020-03-25_07-59-30,1.49112,173.18,1.08097,132.80,-0.28896,263.60,3.86,3.88,276.94,277.20,276.96,-0.07363,313.75,3.85,4.01,277.09,277.22,277.16,2484.120,2501.547,-0.266,-0.164
2020-03-25T07:59:31,2020-03-25_07-59-32,1.49677,173.84,1.08551,133.35,-0.28904,263.62,3.86,3.88,276.94,277.19,276.96,-0.07359,313.77,3.85,4.01,277.09,277.22,277.16,2484.426,2501.519,-0.257,-0.164
2020-03-25T07:59:33,2020-03-25_07-59-34,1.50431,174.72,1.09126,134.06,-0.28929,263.56,3.86,3.88,276.94,277.19,276.96,-0.07396,313.70,3.85,4.01,277.09,277.22,277.16,2483.931,2501.617,-0.272,-0.161
2020-03-25T07:59:35,2020-03-25_07-59-36,1.51024,175.41,1.09583,134.62,-0.28949,263.54,3.86,3.88,276.94,277.19,276.96,-0.07402,313.70,3.85,4.01,277.09,277.22,277.16,2484.285,2501.607,-0.261,-0.162
2020-03-25T07:59:37,2020-03-25_07-59-38,1.51626,176.10,1.10041,135.19,-0.28967,263.52,3.86,3.88,276.94,277.19,276.96,-0.07409,313.69,3.85,4.01,277.09,277.22,277.16,2483.843,2501.599,-0.275,-0.162
2020-03-25T07:59:39,2020-03-25_07-59-40,1.52450,177.06,1.10669,135.96,-0.29002,263.45,3.87,3.88,276.94,277.19,276.96,-0.07400,313.74,3.85,4.01,277.09,277.22,277.16,2484.085,2501.269,-0.267,-0.172
2020-03-25T07:59:41,2020-03-25_07-59-42,1.53290,178.04,1.11299,136.73,-0.28986,263.52,3.87,3.88,276.94,277.19,276.96,-0.07423,313.69,3.85,4.01,277.09,277.22,277.16,2484.276,2501.563,-0.262,-0.163
2020-03-25T07:59:43,2020-03-25_07-59-44,1.53978,178.84,1.11813,137.36,-0.28920,263.67,3.87,3.88,276.94,277.19,276.96,-0.07405,313.76,3.85,4.01,277.09,277.22,277.16,2484.232,2501.280,-0.263,-0.172
2020-03-25T07:59:45,2020-03-25_07-59-46,1.54831,179.83,1.12474,138.17,-0.28860,263.80,3.87,3.88,276.94,277.20,276.96,-0.07346,313.89,3.85,4.01,277.09,277.22,277.16,2483.972,2501.649,-0.271,-0.161
2020-03-25T07:59:47,2020-03-25_07-59-48,1.56038,181.23,1.13412,139.33,-0.28830,263.85,3.87,3.89,276.94,277.20,276.96,-0.07290,314.02,3.85,4.01,277.10,277.22,277.16,2483.946,2501.751,-0.272,-0.157
2020-03-25T07:59:49,2020-03-25_07-59-50,1.57047,182.40,1.14168,140.26,-0.28900,263.65,3.87,3.89,276.94,277.21,276.97,-0.07252,314.10,3.85,4.01,277.10,277.23,277.16,2484.217,2501.595,-0.264,-0.162
2020-03-25T07:59:51,2020-03-25_07-59-52,1.57405,182.82,1.14423,140.57,-0.28868,263.70,3.87,3.89,276.95,277.21,276.97,-0.07220,314.16,3.85,4.02,277.10,277.23,277.17,2484.058,2501.996,-0.268,-0.150
2020-03-25T07:59:53,2020-03-25_07-59-54,1.57091,182.45,1.14182,140.27,-0.28837,263.76,3.87,3.89,276.95,277.21,276.97,-0.07259,314.04,3.86,4.02,277.10,277.23,277.17,2483.683,2501.599,-0.280,-0.162
2020-03-25T07:59:55,2020-03-25_07-59-56,1.56024,181.21,1.13388,139.30,-0.28858,263.68,3.87,3.90,276.95,277.22,276.97,-0.07249,314.04,3.86,4.02,277.10,277.24,277.17,2483.922,2501.580,-0.272,-0.163
2020-03-25T07:59:57,2020-03-25_07-59-58,1.54198,179.09,1.11998,137.59,-0.28861,263.67,3.87,3.90,276.95,277.22,276.98,-0.07242,314.05,3.86,4.02,277.11,277.24,277.17,2484.270,2501.320,-0.262,-0.170
2020-03-25T07:59:59,2020-03-25_08-00-00,1.51729,176.22,1.10134,135.30,-0.28870,263.65,3.87,3.90,276.95,277.22,276.98,-0.07271,313.98,3.86,4.02,277.11,277.24,277.18,2483.927,2501.610,-0.272,-0.162
2020-03-25T08:00:01,2020-03-25_08-00-02,1.49115,173.19,1.08185,132.91,-0.28906,263.58,3.87,3.90,276.95,277.22,276.98,-0.07334,313.82,3.86,4.02,277.11,277.24,277.18,2483.914,2501.640,-0.273,-0.161
2020-03-25T08:00:03,2020-03-25_08-00-04,1.47140,170.89,1.06728,131.12,-0.28890,263.64,3.87,3.90,276.96,277.21,276.98,-0.07348,313.82,3.86,4.02,277.11,277.24,277.18,2484.425,2501.867,-0.257,-0.154
2020-03-25T08:00:05,2020-03-25_08-00-06,1.45683,169.20,1.05668,129.81,-0.28853,263.77,3.88,3.90,276.95,277.21,276.98,-0.07358,313.81,3.86,4.02,277.11,277.24,277.18,2484.260,2501.613,-0.262,-0.162
2020-03-25T08:00:07,2020-03-25_08-00-08,1.44456,167.78,1.04763,128.70,-0.28867,263.76,3.88,3.90,276.96,277.21,276.98,-0.07288,314.00,3.86,4.02,277.11,277.24,277.18,2483.595,2501.397,-0.282,-0.168
2020-03-25T08:00:09,2020-03-25_08-00-10,1.43035,166.13,1.03685,127.38,-0.28861,263.80,3.88,3.90,276.96,277.21,276.98,-0.07277,314.02,3.86,4.02,277.11,277.24,277.18,2483.757,2501.589,-0.277,-0.162
2020-03-25T08:00:11,2020-03-25_08-00-12,1.41648,164.52,1.02635,126.09,-0.28873,263.78,3.88,3.90,276.96,277.21,276.98,-0.07207,314.20,3.86,4.03,277.11,277.24,277.18,2483.980,2501.522,-0.271,-0.164
2020-03-25T08:00:13,2020-03-25_08-00-14,1.40574,163.27,1.01849,125.12,-0.28898,263.74,3.88,3.90,276.96,277.21,276.98,-0.07193,314.25,3.86,4.03,277.11,277.24,277.18,2484.271,2501.403,-0.262,-0.168
2020-03-25T08:00:15,2020-03-25_08-00-16,1.39576,162.11,1.01075,124.17,-0.28909,263.74,3.88,3.90,276.96,277.21,276.97,-0.07201,314.23,3.86,4.03,277.11,277.24,277.18,2484.226,2502.120,-0.263,-0.146
2020-03-25T08:00:17,2020-03-25_08-00-18,1.38539,160.90,1.00305,123.22,-0.28925,263.73,3.88,3.90,276.96,277.21,276.97,-0.07194,314.24,3.87,4.03,277.11,277.24,277.18,2484.149,2502.036,-0.266,-0.149
2020-03-25T08:00:19,2020-03-25_08-00-20,1.37653,159.88,0.99654,122.43,-0.28932,263.72,3.88,3.90,276.96,277.21,276.97,-0.07169,314.31,3.87,4.03,277.11,277.24,277.18,2483.326,2501.584,-0.290,-0.163
2020-03-25T08:00:21,2020-03-25_08-00-22,1.37194,159.34,0.99348,122.05,-0.28899,263.84,3.88,3.89,276.96,277.21,276.97,-0.07184,314.27,3.87,4.03,277.12,277.25,277.18,2484.252,2501.274,-0.262,-0.172
2020-03-25T08:00:23,2020-03-25_08-00-24,1.37007,159.13,0.99225,121.90,-0.28939,263.74,3.88,3.89,276.96,277.20,276.97,-0.07162,314.33,3.87,4.03,277.12,277.25,277.18,2484.353,2501.924,-0.259,-0.152
2020-03-25T08:00:25,2020-03-25_08-00-26,1.36642,158.70,0.98943,121.55,-0.28989,263.66,3.88,3.89,276.96,277.20,276.97,-0.07238,314.15,3.87,4.03,277.12,277.25,277.18,2484.260,2501.600,-0.262,-0.162
2020-03-25T08:00:27,2020-03-25_08-00-28,1.36041,158.00,0.98460,120.96,-0.28984,263.71,3.88,3.89,276.96,277.20,276.97,-0.07274,314.08,3.87,4.03,277.12,277.25,277.18,2483.594,2501.820,-0.282,-0.155
2020-03-25T08:00:29,2020-03-25_08-00-30,1.35604,157.50,0.98129,120.55,-0.28998,263.70,3.89,3.89,276.96,277.20,276.97,-0.07266,314.12,3.87,4.03,277.12,277.25,277.18,2483.634,2501.667,-0.281,-0.160
2020-03-25T08:00:31,2020-03-25_08-00-32,1.35335,157.18,0.97931,120.31,-0.29075,263.55,3.89,3.89,276.96,277.20,276.97,-0.07268,314.12,3.87,4.03,277.12,277.25,277.18,2484.012,2501.917,-0.270,-0.152
2020-03-25T08:00:33,2020-03-25_08-00-34,1.35201,157.03,0.97827,120.18,-0.29128,263.47,3.89,3.89,276.95,277.19,276.97,-0.07350,313.96,3.87,4.03,277.12,277.25,277.18,2484.244,2501.612,-0.263,-0.162
2020-03-25T08:00:35,2020-03-25_08-00-36,1.35076,156.88,0.97734,120.07,-0.29135,263.51,3.89,3.88,276.95,277.19,276.96,-0.07476,313.68,3.87,4.03,277.11,277.24,277.18,2483.851,2501.834,-0.274,-0.155
2020-03-25T08:00:37,2020-03-25_08-00-38,1.35108,156.92,0.97737,120.07,-0.29117,263.59,3.89,3.88,276.95,277.19,276.96,-0.07467,313.76,3.88,4.03,277.11,277.24,277.18,2484.436,2501.607,-0.257,-0.162
2020-03-25T08:00:39,2020-03-25_08-00-40,1.35214,157.04,0.97798,120.14,-0.29128,263.59,3.89,3.88,276.95,277.19,276.96,-0.07426,313.91,3.88,4.02,277.11,277.24,277.18,2484.009,2501.302,-0.270,-0.171
2020-03-25T08:00:41,2020-03-25_08-00-42,1.35376,157.23,0.97932,120.31,-0.29080,263.74,3.89,3.88,276.95,277.19,276.96,-0.07449,313.88,3.88,4.02,277.11,277.24,277.17,2484.265,2501.269,-0.262,-0.172
2020-03-25T08:00:43,2020-03-25_08-00-44,1.35607,157.50,0.98097,120.51,-0.29105,263.71,3.89,3.88,276.95,277.19,276.96,-0.07432,313.95,3.88,4.02,277.11,277.24,277.17,2484.044,2501.927,-0.269,-0.152
2020-03-25T08:00:45,2020-03-25_08-00-46,1.35866,157.80,0.98285,120.74,-0.29133,263.64,3.89,3.88,276.95,277.19,276.96,-0.07369,314.11,3.88,4.02,277.11,277.24,277.17,2484.240,2501.693,-0.263,-0.159
2020-03-25T08:00:47,2020-03-25_08-00-48,1.36151,158.13,0.98507,121.02,-0.29080,263.78,3.89,3.88,276.95,277.19,276.96,-0.07462,313.89,3.88,4.02,277.11,277.24,277.17,2484.130,2501.568,-0.266,-0.163
2020-03-25T08:00:49,2020-03-25_08-00-50,1.36494,158.53,0.98748,121.31,-0.29143,263.64,3.89,3.88,276.95,277.19,276.96,-0.07478,313.86,3.88,4.02,277.11,277.24,277.17,2483.919,2501.539,-0.272,-0.164
2020-03-25T08:00:51,2020-03-25_08-00-52,1.36867,158.96,0.99030,121.66,-0.29158,263.63,3.89,3.88,276.95,277.19,276.96,-0.07471,313.90,3.88,4.02,277.11,277.23,277.17,2483.873,2501.616,-0.274,-0.162
2020-03-25T08:00:53,2020-03-25_08-00-54,1.37193,159.34,0.99254,121.93,-0.29111,263.77,3.90,3.88,276.95,277.19,276.96,-0.07462,313.95,3.88,4.02,277.11,277.23,277.17,2484.061,2501.323,-0.268,-0.170
2020-03-25T08:00:55,2020-03-25_08-00-56,1.37403,159.59,0.99380,122.09,-0.29105,263.79,3.90,3.88,276.95,277.19,276.96,-0.07502,313.87,3.88,4.02,277.11,277.23,277.17,2483.617,2501.686,-0.282,-0.159
2020-03-25T08:00:57,2020-03-25_08-00-58,1.37524,159.73,0.99434,122.15,-0.29132,263.75,3.90,3.88,276.95,277.18,276.96,-0.07486,313.94,3.88,4.02,277.11,277.23,277.17,2484.250,2501.610,-0.263,-0.162
2020-03-25T08:00:59,2020-03-25_08-01-00,1.37674,159.90,0.99538,122.28,-0.29092,263.85,3.90,3.88,276.95,277.19,276.96,-0.07447,314.04,3.88,4.02,277.11,277.23,277.17,2483.412,2501.825,-0.288,-0.155
2020-03-25T08:01:01,2020-03-25_08-01-02,1.38027,160.31,0.99784,122.59,-0.29044,263.96,3.90,3.88,276.95,277.19,276.96,-0.07471,313.97,3.88,4.02,277.11,277.23,277.17,2484.219,2501.580,-0.263,-0.163
2020-03-25T08:01:03,2020-03-25_08-01-04,1.38551,160.92,1.00182,123.07,-0.29077,263.88,3.90,3.88,276.95,277.19,276.96,-0.07457,314.01,3.89,4.02,277.11,277.24,277.17,2484.245,2501.514,-0.263,-0.165
2020-03-25T08:01:05,2020-03-25_08-01-06,1.39052,161.50,1.00517,123.48,-0.29089,263.84,3.90,3.88,276.95,277.19,276.96,-0.07472,313.99,3.89,4.02,277.11,277.24,277.18,2484.183,2501.647,-0.265,-0.161
2020-03-25T08:01:07,2020-03-25_08-01-08,1.39645,162.19,1.00942,124.01,-0.29139,263.75,3.90,3.88,276.95,277.19,276.96,-0.07566,313.76,3.89,4.02,277.11,277.24,277.18,2483.639,2501.589,-0.281,-0.162
2020-03-25T08:01:09,2020-03-25_08-01-10,1.40579,163.27,1.01629,124.85,-0.29097,263.87,3.90,3.88,276.95,277.19,276.96,-0.07582,313.74,3.89,4.02,277.11,277.24,277.18,2484.231,2501.390,-0.263,-0.168
2020-03-25T08:01:11,2020-03-25_08-01-12,1.41607,164.47,1.02406,125.81,-0.29165,263.70,3.90,3.88,276.95,277.19,276.96,-0.07582,313.74,3.89,4.02,277.11,277.24,277.18,2483.637,2501.596,-0.281,-0.162
2020-03-25T08:01:13,2020-03-25_08-01-14,1.42365,165.35,1.02947,126.47,-0.29139,263.80,3.90,3.88,276.95,277.19,276.96,-0.07558,313.83,3.89,4.02,277.11,277.24,277.17,2484.600,2501.600,-0.252,-0.162
2020-03-25T08:01:15,2020-03-25_08-01-16,1.42839,165.90,1.03271,126.87,-0.29074,263.96,3.90,3.88,276.95,277.19,276.96,-0.07504,313.98,3.89,4.02,277.11,277.24,277.18,2483.633,2501.759,-0.281,-0.157
2020-03-25T08:01:17,2020-03-25_08-01-18,1.43250,166.38,1.03532,127.19,-0.29094,263.92,3.90,3.89,276.95,277.19,276.96,-0.07519,313.94,3.89,4.03,277.11,277.24,277.18,2484.262,2501.660,-0.262,-0.160
2020-03-25T08:01:19,2020-03-25_08-01-20,1.43555,166.73,1.03761,127.47,-0.29113,263.87,3.90,3.89,276.96,277.19,276.96,-0.07592,313.77,3.89,4.03,277.11,277.24,277.18,2484.256,2501.423,-0.262,-0.167
2020-03-25T08:01:21,2020-03-25_08-01-22,1.43986,167.23,1.04051,127.83,-0.29119,263.88,3.91,3.89,276.96,277.19,276.96,-0.07662,313.61,3.89,4.02,277.11,277.24,277.18,2484.230,2501.366,-0.263,-0.169
2020-03-25T08:01:23,2020-03-25_08-01-24,1.44429,167.75,1.04366,128.21,-0.29115,263.89,3.91,3.89,276.96,277.19,276.96,-0.07630,313.71,3.89,4.02,277.11,277.24,277.18,2483.962,2501.497,-0.271,-0.165
2020-03-25T08:01:25,2020-03-25_08-01-26,1.44738,168.10,1.04558,128.45,-0.29113,263.91,3.91,3.89,276.96,277.19,276.96,-0.07622,313.75,3.89,4.02,277.11,277.23,277.17,2484.013,2501.458,-0.270,-0.166
2020-03-25T08:01:27,2020-03-25_08-01-28,1.44999,168.41,1.04733,128.66,-0.29107,263.94,3.91,3.89,276.96,277.19,276.96,-0.07697,313.58,3.90,4.02,277.11,277.23,277.17,2484.251,2501.590,-0.262,-0.162
2020-03-25T08:01:29,2020-03-25_08-01-30,1.45746,169.27,1.05306,129.37,-0.29089,264.00,3.91,3.89,276.96,277.19,276.96,-0.07757,313.47,3.90,4.02,277.11,277.23,277.17,2483.604,2501.619,-0.282,-0.161
2020-03-25T08:01:31,2020-03-25_08-01-32,1.46697,170.38,1.06007,130.23,-0.29068,264.06,3.91,3.89,276.96,277.19,276.96,-0.07752,313.50,3.90,4.02,277.11,277.23,277.17,2484.023,2501.600,-0.269,-0.162
2020-03-25T08:01:33,2020-03-25_08-01-34,1.47363,171.15,1.06471,130.80,-0.29042,264.12,3.91,3.89,276.96,277.19,276.96,-0.07669,313.73,3.90,4.02,277.11,277.23,277.17,2484.162,2501.316,-0.265,-0.171
2020-03-25T08:01:35,2020-03-25_08-01-36,1.47739,171.59,1.06727,131.11,-0.29100,263.96,3.91,3.89,276.96,277.20,276.96,-0.07611,313.88,3.90,4.02,277.11,277.23,277.17,2484.230,2501.305,-0.263,-0.171
2020-03-25T08:01:37,2020-03-25_08-01-38,1.48196,172.12,1.07011,131.46,-0.28996,264.21,3.91,3.89,276.96,277.20,276.97,-0.07653,313.76,3.90,4.02,277.11,277.23,277.17,2483.622,2501.530,-0.281,-0.164
2020-03-25T08:01:39,2020-03-25_08-01-40,1.49197,173.28,1.07806,132.44,-0.28877,264.47,3.91,3.89,276.96,277.20,276.97,-0.07597,313.90,3.90,4.02,277.11,277.23,277.17,2484.262,2501.325,-0.262,-0.170
2020-03-25T08:01:41,2020-03-25_08-01-42,1.50488,174.78,1.08773,133.63,-0.28893,264.40,3.91,3.90,276.96,277.21,276.97,-0.07529,314.06,3.90,4.03,277.11,277.24,277.18,2484.244,2501.658,-0.263,-0.160
2020-03-25T08:01:43,2020-03-25_08-01-44,1.51644,176.13,1.09606,134.65,-0.28888,264.39,3.91,3.90,276.96,277.21,276.97,-0.07505,314.10,3.90,4.03,277.12,277.24,277.18,2483.556,2501.577,-0.283,-0.163
2020-03-25T08:01:45,2020-03-25_08-01-46,1.52605,177.24,1.10298,135.50,-0.28821,264.53,3.91,3.90,276.97,277.21,276.98,-0.07535,313.98,3.90,4.03,277.12,277.24,277.18,2483.657,2501.592,-0.280,-0.162
2020-03-25T08:01:47,2020-03-25_08-01-48,1.53181,177.91,1.10697,135.99,-0.28835,264.47,3.91,3.90,276.97,277.22,276.98,-0.07476,314.13,3.90,4.03,277.12,277.25,277.18,2483.925,2501.490,-0.272,-0.165
2020-03-25T08:01:49,2020-03-25_08-01-50,1.53686,178.50,1.11034,136.40,-0.28840,264.43,3.92,3.91,276.97,277.22,276.98,-0.07352,314.41,3.90,4.04,277.13,277.25,277.19,2483.619,2501.481,-0.281,-0.166
2020-03-25T08:01:51,2020-03-25_08-01-52,1.54320,179.23,1.11493,136.97,-0.28789,264.54,3.92,3.91,276.97,277.22,276.98,-0.07463,314.12,3.90,4.04,277.13,277.25,277.19,2484.273,2501.345,-0.262,-0.170
2020-03-25T08:01:53,2020-03-25_08-01-54,1.54937,179.95,1.11945,137.52,-0.28814,264.46,3.92,3.91,276.97,277.23,276.99,-0.07490,314.04,3.90,4.04,277.13,277.25,277.19,2483.904,2501.716,-0.273,-0.159
2020-03-25T08:01:55,2020-03-25_08-01-56,1.55390,180.48,1.12286,137.94,-0.28804,264.45,3.92,3.91,276.98,277.23,276.99,-0.07436,314.16,3.91,4.04,277.13,277.26,277.19,2484.225,2501.591,-0.263,-0.162
2020-03-25T08:01:57,2020-03-25_08-01-58,1.55657,180.79,1.12457,138.15,-0.28798,264.46,3.92,3.92,276.98,277.23,276.99,-0.07426,314.17,3.91,4.05,277.13,277.26,277.20,2483.392,2501.583,-0.288,-0.163
2020-03-25T08:01:59,2020-03-25_08-02-00,1.55812,180.97,1.12553,138.27,-0.28665,264.74,3.92,3.92,276.98,277.23,276.99,-0.07444,314.10,3.91,4.05,277.13,277.26,277.20,2483.688,2501.654,-0.279,-0.160
2020-03-25T08:02:01,2020-03-25_08-02-02,1.55701,180.84,1.12449,138.14,-0.28699,264.63,3.92,3.92,276.98,277.24,277.00,-0.07436,314.11,3.91,4.05,277.13,277.26,277.20,2484.228,2501.456,-0.263,-0.166
2020-03-25T08:02:03,2020-03-25_08-02-04,1.55266,180.33,1.12086,137.70,-0.28715,264.58,3.92,3.92,276.98,277.24,277.00,-0.07382,314.24,3.91,4.05,277.14,277.27,277.20,2483.903,2501.598,-0.273,-0.162
2020-03-25T08:02:05,2020-03-25_08-02-06,1.54825,179.82,1.11735,137.27,-0.28682,264.64,3.92,3.93,276.99,277.24,277.00,-0.07346,314.30,3.91,4.05,277.14,277.27,277.21,2484.616,2501.343,-0.252,-0.170
2020-03-25T08:02:07,2020-03-25_08-02-08,1.54636,179.60,1.11587,137.08,-0.28656,264.68,3.92,3.93,276.99,277.25,277.01,-0.07334,314.32,3.91,4.06,277.14,277.27,277.21,2483.708,2501.614,-0.279,-0.162
2020-03-25T08:02:09,2020-03-25_08-02-10,1.54617,179.58,1.11581,137.08,-0.28665,264.63,3.92,3.93,276.99,277.25,277.01,-0.07337,314.29,3.91,4.06,277.14,277.27,277.21,2484.230,2501.634,-0.263,-0.161
2020-03-25T08:02:11,2020-03-25_08-02-12,1.54528,179.48,1.11521,137.00,-0.28730,264.48,3.92,3.93,276.99,277.25,277.01,-0.07361,314.21,3.91,4.06,277.15,277.28,277.21,2484.270,2501.629,-0.262,-0.161
2020-03-25T08:02:13,2020-03-25_08-02-14,1.54455,179.39,1.11487,136.96,-0.28769,264.39,3.92,3.93,276.99,277.25,277.01,-0.07406,314.10,3.91,4.06,277.15,277.28,277.21,2484.250,2501.556,-0.263,-0.163
2020-03-25T08:02:15,2020-03-25_08-02-16,1.54147,179.03,1.11228,136.64,-0.28811,264.31,3.93,3.93,276.99,277.25,277.01,-0.07482,313.92,3.91,4.06,277.15,277.28,277.22,2484.368,2501.539,-0.259,-0.164
2020-03-25T08:02:17,2020-03-25_08-02-18,1.53659,178.47,1.10829,136.15,-0.28778,264.42,3.93,3.93,276.99,277.25,277.01,-0.07551,313.76,3.91,4.06,277.15,277.28,277.21,2483.896,2501.294,-0.273,-0.171
2020-03-25T08:02:19,2020-03-25_08-02-20,1.53155,177.88,1.10429,135.66,-0.28722,264.57,3.93,3.93,276.99,277.24,277.01,-0.07568,313.75,3.91,4.06,277.15,277.28,277.21,2484.268,2501.309,-0.262,-0.171
2020-03-25T08:02:21,2020-03-25_08-02-22,1.52601,177.24,1.09990,135.12,-0.28725,264.57,3.93,3.93,277.00,277.24,277.01,-0.07521,313.88,3.92,4.06,277.15,277.28,277.21,2484.182,2501.510,-0.265,-0.165
2020-03-25T08:02:23,2020-03-25_08-02-24,1.52053,176.60,1.09573,134.61,-0.28765,264.47,3.93,3.93,277.00,277.25,277.01,-0.07511,313.92,3.92,4.06,277.15,277.27,277.21,2484.261,2501.904,-0.262,-0.153
2020-03-25T08:02:25,2020-03-25_08-02-26,1.51716,176.21,1.09300,134.27,-0.28793,264.42,3.93,3.93,277.00,277.25,277.01,-0.07550,313.85,3.92,4.06,277.15,277.27,277.21,2484.261,2501.573,-0.262,-0.163
2020-03-25T08:02:27,2020-03-25_08-02-28,1.51338,175.77,1.09005,133.91,-0.28782,264.48,3.93,3.93,277.00,277.24,277.01,-0.07563,313.83,3.92,4.06,277.15,277.27,277.21,2484.215,2501.570,-0.264,-0.163
2020-03-25T08:02:29,2020-03-25_08-02-30,1.50880,175.24,1.08635,133.46,-0.28729,264.62,3.93,3.93,277.00,277.24,277.01,-0.07545,313.89,3.92,4.06,277.15,277.27,277.21,2484.239,2501.540,-0.263,-0.164
2020-03-25T08:02:31,2020-03-25_08-02-32,1.50486,174.78,1.08345,133.10,-0.28747,264.58,3.93,3.93,277.00,277.25,277.01,-0.07541,313.93,3.92,4.06,277.15,277.27,277.21,2483.570,2501.580,-0.283,-0.163
2020-03-25T08:02:33,2020-03-25_08-02-34,1.50237,174.49,1.08151,132.86,-0.28761,264.56,3.93,3.93,277.00,277.25,277.01,-0.07502,314.04,3.92,4.06,277.15,277.27,277.21,2484.077,2501.605,-0.268,-0.162
2020-03-25T08:02:35,2020-03-25_08-02-36,1.50030,174.25,1.08003,132.68,-0.28797,264.48,3.93,3.93,277.00,277.25,277.01,-0.07559,313.91,3.92,4.06,277.15,277.27,277.21,2483.991,2501.488,-0.270,-0.165
2020-03-25T08:02:37,2020-03-25_08-02-38,1.49907,174.11,1.07890,132.54,-0.28746,264.63,3.93,3.93,277.00,277.24,277.01,-0.07496,314.08,3.92,4.06,277.15,277.27,277.21,2483.955,2501.619,-0.271,-0.161
2020-03-25T08:02:39,2020-03-25_08-02-40,1.49840,174.03,1.07864,132.51,-0.28742,264.64,3.93,3.93,277.00,277.25,277.01,-0.07512,314.03,3.92,4.06,277.15,277.27,277.21,2483.955,2501.914,-0.271,-0.153
2020-03-25T08:02:41,2020-03-25_08-02-42,1.49804,173.99,1.07844,132.49,-0.28715,264.70,3.94,3.94,277.00,277.25,277.01,-0.07505,314.04,3.92,4.06,277.15,277.27,277.21,2483.795,2501.896,-0.276,-0.153
2020-03-25T08:02:43,2020-03-25_08-02-44,1.49812,174.00,1.07842,132.48,-0.28733,264.66,3.94,3.94,277.00,277.25,277.01,-0.07480,314.11,3.92,4.06,277.15,277.28,277.22,2483.952,2501.660,-0.271,-0.160
2020-03-25T08:02:45,2020-03-25_08-02-46,1.49844,174.03,1.07880,132.53,-0.28788,264.53,3.94,3.94,277.00,277.25,277.01,-0.07455,314.17,3.92,4.07,277.15,277.28,277.22,2484.244,2501.548,-0.263,-0.164
2020-03-25T08:02:47,2020-03-25_08-02-48,1.49760,173.94,1.07828,132.47,-0.28779,264.56,3.94,3.94,277.00,277.25,277.01,-0.07495,314.06,3.93,4.07,277.15,277.28,277.22,2484.108,2501.607,-0.267,-0.162
2020-03-25T08:02:49,2020-03-25_08-02-50,1.49609,173.76,1.07699,132.31,-0.28767,264.60,3.94,3.94,277.00,277.25,277.01,-0.07475,314.11,3.93,4.07,277.16,277.28,277.22,2483.345,2501.774,-0.290,-0.157
2020-03-25T08:02:51,2020-03-25_08-02-52,1.49554,173.70,1.07659,132.26,-0.28798,264.53,3.94,3.94,277.01,277.25,277.01,-0.07526,313.98,3.93,4.07,277.16,277.28,277.22,2484.263,2501.905,-0.262,-0.153
2020-03-25T08:02:53,2020-03-25_08-02-54,1.49473,173.60,1.07610,132.20,-0.28866,264.37,3.94,3.94,277.01,277.25,277.01,-0.07471,314.12,3.93,4.07,277.16,277.28,277.22,2483.237,2501.871,-0.293,-0.154
2020-03-25T08:02:55,2020-03-25_08-02-56,1.49411,173.53,1.07575,132.16,-0.28898,264.31,3.94,3.94,277.01,277.25,277.01,-0.07510,314.01,3.93,4.07,277.16,277.28,277.22,2484.238,2501.577,-0.263,-0.163
2020-03-25T08:02:57,2020-03-25_08-02-58,1.49372,173.49,1.07563,132.14,-0.28826,264.52,3.94,3.94,277.01,277.25,277.01,-0.07617,313.76,3.93,4.07,277.16,277.28,277.22,2484.203,2501.808,-0.264,-0.156
2020-03-25T08:02:59,2020-03-25_08-03-00,1.49248,173.34,1.07466,132.02,-0.28845,264.49,3.94,3.94,277.01,277.25,277.01,-0.07589,313.88,3.93,4.07,277.16,277.28,277.22,2484.238,2501.625,-0.263,-0.161
2020-03-25T08:03:01,2020-03-25_08-03-02,1.49016,173.07,1.07282,131.80,-0.28884,264.42,3.94,3.94,277.01,277.24,277.01,-0.07567,313.95,3.93,4.07,277.16,277.28,277.22,2483.579,2501.502,-0.283,-0.165
2020-03-25T08:03:03,2020-03-25_08-03-04,1.48813,172.84,1.07145,131.63,-0.28834,264.59,3.94,3.94,277.00,277.24,277.01,-0.07618,313.85,3.93,4.07,277.16,277.28,277.22,2484.180,2501.797,-0.265,-0.156
2020-03-25T08:03:05,2020-03-25_08-03-06,1.48685,172.69,1.07058,131.52,-0.28868,264.54,3.95,3.94,277.00,277.24,277.01,-0.07635,313.84,3.93,4.07,277.16,277.28,277.22,2484.636,2501.606,-0.251,-0.162
2020-03-25T08:03:07,2020-03-25_08-03-08,1.48571,172.56,1.06988,131.44,-0.28881,264.51,3.94,3.93,277.00,277.24,277.01,-0.07569,314.01,3.93,4.07,277.16,277.28,277.22,2484.076,2501.607,-0.268,-0.162
2020-03-25T08:03:09,2020-03-25_08-03-10,1.48355,172.31,1.06818,131.23,-0.28853,264.60,3.95,3.94,277.00,277.24,277.01,-0.07534,314.09,3.93,4.07,277.16,277.28,277.22,2484.267,2501.819,-0.262,-0.155
2020-03-25T08:03:11,2020-03-25_08-03-12,1.48031,171.93,1.06599,130.96,-0.28857,264.60,3.95,3.94,277.00,277.24,277.01,-0.07574,314.01,3.93,4.07,277.16,277.28,277.22,2483.581,2501.580,-0.283,-0.163
2020-03-25T08:03:13,2020-03-25_08-03-14,1.47658,171.50,1.06321,130.62,-0.28900,264.51,3.95,3.94,277.00,277.24,277.01,-0.07562,314.07,3.94,4.07,277.16,277.28,277.22,2484.281,2501.332,-0.262,-0.170
2020-03-25T08:03:15,2020-03-25_08-03-16,1.47242,171.01,1.06019,130.24,-0.28899,264.52,3.95,3.93,277.00,277.24,277.01,-0.07581,314.03,3.94,4.07,277.16,277.28,277.22,2483.965,2501.389,-0.271,-0.168
2020-03-25T08:03:17,2020-03-25_08-03-18,1.46875,170.59,1.05735,129.90,-0.28851,264.65,3.95,3.93,277.00,277.24,277.01,-0.07607,313.97,3.94,4.07,277.16,277.28,277.22,2483.946,2501.630,-0.272,-0.161
2020-03-25T08:03:19,2020-03-25_08-03-20,1.46579,170.24,1.05523,129.63,-0.28883,264.58,3.95,3.94,277.01,277.24,277.01,-0.07626,313.94,3.94,4.07,277.16,277.28,277.22,2483.844,2501.888,-0.275,-0.153
2020-03-25T08:03:21,2020-03-25_08-03-22,1.46387,170.02,1.05389,129.47,-0.28908,264.53,3.95,3.94,277.01,277.24,277.01,-0.07574,314.07,3.94,4.07,277.16,277.28,277.22,2484.372,2501.866,-0.259,-0.154
2020-03-25T08:03:23,2020-03-25_08-03-24,1.46268,169.88,1.05301,129.36,-0.28979,264.37,3.95,3.94,277.00,277.24,277.01,-0.07534,314.18,3.94,4.07,277.16,277.28,277.22,2484.132,2501.838,-0.266,-0.155
2020-03-25T08:03:25,2020-03-25_08-03-26,1.46215,169.82,1.05278,129.33,-0.28940,264.48,3.95,3.93,277.00,277.24,277.01,-0.07599,314.02,3.94,4.07,277.16,277.28,277.22,2484.245,2501.316,-0.263,-0.171
2020-03-25T08:03:27,2020-03-25_08-03-28,1.46178,169.78,1.05276,129.33,-0.28935,264.49,3.95,3.94,277.01,277.24,277.01,-0.07592,314.04,3.94,4.07,277.16,277.28,277.22,2484.286,2501.358,-0.261,-0.169
2020-03-25T08:03:29,2020-03-25_08-03-30,1.46089,169.67,1.05209,129.25,-0.28990,264.37,3.95,3.94,277.01,277.24,277.01,-0.07587,314.06,3.94,4.07,277.16,277.28,277.22,2484.059,2501.398,-0.268,-0.168
2020-03-25T08:03:31,2020-03-25_08-03-32,1.45970,169.54,1.05105,129.12,-0.29008,264.35,3.95,3.94,277.01,277.24,277.01,-0.07591,314.07,3.94,4.07,277.16,277.28,277.22,2484.224,2501.336,-0.263,-0.170
2020-03-25T08:03:33,2020-03-25_08-03-34,1.45858,169.41,1.05030,129.03,-0.28986,264.41,3.95,3.94,277.01,277.24,277.01,-0.07634,313.97,3.94,4.07,277.16,277.28,277.22,2484.273,2501.652,-0.262,-0.160
2020-03-25T08:03:35,2020-03-25_08-03-36,1.45786,169.32,1.04986,128.98,-0.28970,264.46,3.95,3.94,277.01,277.24,277.01,-0.07655,313.93,3.94,4.07,277.16,277.28,277.22,2484.188,2501.614,-0.264,-0.162
2020-03-25T08:03:37,2020-03-25_08-03-38,1.45703,169.23,1.04926,128.90,-0.29026,264.33,3.95,3.94,277.01,277.24,277.01,-0.07630,314.00,3.94,4.07,277.16,277.28,277.22,2484.250,2501.545,-0.263,-0.164
2020-03-25T08:03:39,2020-03-25_08-03-40,1.45593,169.10,1.04857,128.82,-0.29076,264.21,3.96,3.94,277.01,277.24,277.01,-0.07611,314.06,3.94,4.07,277.16,277.28,277.22,2484.235,2501.569,-0.263,-0.163
2020-03-25T08:03:41,2020-03-25_08-03-42,1.45578,169.08,1.04849,128.81,-0.29067,264.25,3.96,3.94,277.01,277.24,277.01,-0.07706,313.83,3.94,4.07,277.16,277.28,277.22,2483.630,2501.816,-0.281,-0.156
2020-03-25T08:03:43,2020-03-25_08-03-44,1.45660,169.18,1.04930,128.91,-0.29085,264.22,3.96,3.94,277.01,277.24,277.01,-0.07715,313.82,3.94,4.07,277.16,277.28,277.22,2484.223,2501.336,-0.263,-0.170
2020-03-25T08:03:45,2020-03-25_08-03-46,1.45681,169.20,1.04965,128.95,-0.29130,264.11,3.96,3.94,277.01,277.24,277.01,-0.07711,313.86,3.95,4.07,277.16,277.28,277.22,2483.907,2501.600,-0.273,-0.162
2020-03-25T08:03:47,2020-03-25_08-03-48,1.45612,169.12,1.04921,128.90,-0.29113,264.18,3.96,3.94,277.01,277.24,277.01,-0.07741,313.78,3.95,4.07,277.16,277.28,277.22,2484.211,2501.604,-0.264,-0.162
2020-03-25T08:03:49,2020-03-25_08-03-50,1.45533,169.03,1.04855,128.81,-0.29152,264.12,3.96,3.94,277.01,277.24,277.01,-0.07804,313.64,3.95,4.07,277.16,277.28,277.22,2484.467,2501.605,-0.256,-0.162
2020-03-25T08:03:51,2020-03-25_08-03-52,1.45355,168.82,1.04724,128.65,-0.29166,264.10,3.96,3.93,277.01,277.24,277.01,-0.07837,313.61,3.95,4.07,277.15,277.28,277.22,2483.990,2501.810,-0.270,-0.156
2020-03-25T08:03:53,2020-03-25_08-03-54,1.45062,168.48,1.04506,128.39,-0.29166,264.13,3.96,3.93,277.00,277.23,277.01,-0.07837,313.63,3.95,4.06,277.15,277.27,277.22,2483.624,2501.617,-0.281,-0.161
2020-03-25T08:03:55,2020-03-25_08-03-56,1.44785,168.16,1.04289,128.12,-0.29170,264.15,3.96,3.93,277.00,277.23,277.01,-0.07851,313.63,3.95,4.06,277.15,277.27,277.21,2484.602,2501.345,-0.252,-0.170
2020-03-25T08:03:57,2020-03-25_08-03-58,1.44669,168.02,1.04214,128.03,-0.29179,264.14,3.96,3.93,277.00,277.23,277.01,-0.07855,313.63,3.95,4.06,277.15,277.27,277.21,2484.323,2501.610,-0.260,-0.162
2020-03-25T08:03:59,2020-03-25_08-04-00,1.44705,168.07,1.04253,128.07,-0.29232,264.04,3.96,3.93,277.00,277.23,277.01,-0.07914,313.52,3.95,4.06,277.15,277.27,277.21,2483.880,2501.630,-0.274,-0.161
2020-03-25T08:04:01,2020-03-25_08-04-02,1.44870,168.26,1.04394,128.25,-0.29227,264.08,3.96,3.93,277.00,277.23,277.01,-0.07886,313.62,3.95,4.06,277.15,277.27,277.21,2483.777,2501.612,-0.277,-0.162
2020-03-25T08:04:03,2020-03-25_08-04-04,1.45080,168.50,1.04579,128.48,-0.29246,264.05,3.96,3.93,277.00,277.23,277.00,-0.07885,313.64,3.95,4.06,277.15,277.27,277.21,2484.245,2501.889,-0.263,-0.153
2020-03-25T08:04:05,2020-03-25_08-04-06,1.45244,168.69,1.04715,128.64,-0.29222,264.13,3.96,3.93,277.00,277.23,277.00,-0.07925,313.58,3.95,4.06,277.15,277.26,277.21,2484.239,2501.860,-0.263,-0.154
2020-03-25T08:04:07,2020-03-25_08-04-08,1.45365,168.83,1.04836,128.79,-0.29229,264.12,3.96,3.93,277.00,277.23,277.00,-0.07840,313.81,3.95,4.06,277.15,277.26,277.21,2483.915,2501.578,-0.273,-0.163
2020-03-25T08:04:09,2020-03-25_08-04-10,1.45608,169.11,1.05022,129.02,-0.29189,264.21,3.96,3.93,277.00,277.23,277.00,-0.07825,313.84,3.95,4.06,277.15,277.26,277.21,2484.046,2501.534,-0.269,-0.164
2020-03-25T08:04:11,2020-03-25_08-04-12,1.45936,169.50,1.05285,129.34,-0.29109,264.38,3.96,3.93,277.00,277.24,277.01,-0.07817,313.84,3.95,4.06,277.15,277.27,277.21,2484.336,2501.280,-0.260,-0.172
2020-03-25T08:04:13,2020-03-25_08-04-14,1.46119,169.71,1.05458,129.56,-0.29120,264.34,3.97,3.93,277.00,277.24,277.01,-0.07825,313.81,3.95,4.06,277.15,277.27,277.21,2483.675,2501.446,-0.280,-0.167
2020-03-25T08:04:15,2020-03-25_08-04-16,1.46174,169.77,1.05509,129.62,-0.29168,264.21,3.97,3.94,277.01,277.24,277.01,-0.07817,313.82,3.95,4.06,277.15,277.27,277.21,2484.258,2501.666,-0.262,-0.160
2020-03-25T08:04:17,2020-03-25_08-04-18,1.46032,169.61,1.05396,129.48,-0.29174,264.19,3.97,3.94,277.01,277.24,277.01,-0.07739,314.01,3.95,4.06,277.15,277.27,277.21,2484.514,2501.622,-0.255,-0.161
2020-03-25T08:04:19,2020-03-25_08-04-20,1.45787,169.32,1.05213,129.25,-0.29106,264.34,3.97,3.94,277.01,277.25,277.01,-0.07740,313.97,3.95,4.06,277.15,277.27,277.22,2484.137,2501.602,-0.266,-0.162
2020-03-25T08:04:21,2020-03-25_08-04-22,1.45610,169.12,1.05100,129.12,-0.29105,264.33,3.97,3.94,277.01,277.25,277.01,-0.07775,313.88,3.95,4.07,277.16,277.28,277.22,2483.948,2501.707,-0.272,-0.159
2020-03-25T08:04:23,2020-03-25_08-04-24,1.45399,168.87,1.04938,128.92,-0.29125,264.26,3.97,3.94,277.01,277.25,277.01,-0.07705,314.05,3.96,4.07,277.16,277.28,277.22,2484.100,2501.521,-0.267,-0.164
2020-03-25T08:04:25,2020-03-25_08-04-26,1.45148,168.58,1.04767,128.71,-0.29095,264.32,3.97,3.94,277.01,277.25,277.02,-0.07672,314.10,3.96,4.07,277.16,277.28,277.22,2483.783,2501.385,-0.277,-0.168
2020-03-25T08:04:27,2020-03-25_08-04-28,1.44861,168.25,1.04572,128.47,-0.29122,264.24,3.97,3.95,277.01,277.25,277.02,-0.07712,313.97,3.96,4.07,277.16,277.28,277.22,2484.050,2501.422,-0.268,-0.167
2020-03-25T08:04:29,2020-03-25_08-04-30,1.44603,167.95,1.04376,128.23,-0.29142,264.19,3.97,3.95,277.01,277.26,277.02,-0.07652,314.11,3.96,4.08,277.16,277.29,277.23,2484.306,2501.606,-0.261,-0.162
2020-03-25T08:04:31,2020-03-25_08-04-32,1.44348,167.65,1.04201,128.01,-0.29173,264.09,3.97,3.95,277.02,277.26,277.02,-0.07644,314.11,3.96,4.08,277.17,277.29,277.23,2484.209,2501.596,-0.264,-0.162
2020-03-25T08:04:33,2020-03-25_08-04-34,1.44026,167.28,1.03945,127.70,-0.29156,264.13,3.97,3.95,277.02,277.26,277.02,-0.07710,313.93,3.96,4.08,277.17,277.29,277.23,2484.205,2501.605,-0.264,-0.162
2020-03-25T08:04:35,2020-03-25_08-04-36,1.43815,167.03,1.03820,127.54,-0.29165,264.13,3.97,3.95,277.02,277.26,277.02,-0.07740,313.84,3.96,4.08,277.17,277.29,277.23,2484.211,2501.602,-0.264,-0.162
2020-03-25T08:04:37,2020-03-25_08-04-38,1.43725,166.93,1.03757,127.47,-0.29171,264.09,3.97,3.95,277.02,277.26,277.02,-0.07715,313.91,3.96,4.08,277.17,277.29,277.23,2484.006,2501.642,-0.270,-0.161
2020-03-25T08:04:39,2020-03-25_08-04-40,1.43622,166.81,1.03712,127.41,-0.29169,264.10,3.97,3.95,277.02,277.26,277.03,-0.07661,314.02,3.96,4.08,277.17,277.29,277.23,2484.282,2501.446,-0.262,-0.167
2020-03-25T08:04:41,2020-03-25_08-04-42,1.43612,166.80,1.03721,127.42,-0.29164,264.12,3.97,3.95,277.02,277.26,277.03,-0.07671,313.99,3.96,4.09,277.17,277.30,277.24,2484.267,2501.279,-0.262,-0.172
2020-03-25T08:04:43,2020-03-25_08-04-44,1.43756,166.96,1.03847,127.58,-0.29166,264.11,3.97,3.95,277.02,277.26,277.03,-0.07689,313.92,3.96,4.09,277.18,277.30,277.24,2484.154,2501.565,-0.265,-0.163
2020-03-25T08:04:45,2020-03-25_08-04-46,1.43944,167.18,1.04015,127.78,-0.29204,264.00,3.97,3.96,277.02,277.26,277.03,-0.07676,313.95,3.96,4.09,277.18,277.30,277.24,2484.069,2501.607,-0.268,-0.162
2020-03-25T08:04:47,2020-03-25_08-04-48,1.44088,167.35,1.04139,127.93,-0.29257,263.88,3.98,3.96,277.02,277.26,277.03,-0.07659,313.99,3.96,4.09,277.18,277.30,277.24,2484.234,2501.592,-0.263,-0.162
2020-03-25T08:04:49,2020-03-25_08-04-50,1.44145,167.42,1.04166,127.97,-0.29280,263.83,3.98,3.96,277.02,277.27,277.03,-0.07728,313.82,3.96,4.09,277.18,277.30,277.24,2483.750,2501.610,-0.278,-0.162
2020-03-25T08:04:51,2020-03-25_08-04-52,1.44181,167.46,1.04212,128.02,-0.29224,263.96,3.98,3.96,277.02,277.27,277.03,-0.07678,313.94,3.96,4.09,277.18,277.30,277.24,2483.914,2501.639,-0.273,-0.161
2020-03-25T08:04:53,2020-03-25_08-04-54,1.44323,167.62,1.04336,128.18,-0.29185,264.05,3.98,3.96,277.03,277.27,277.03,-0.07684,313.92,3.96,4.09,277.18,277.31,277.24,2483.540,2501.608,-0.284,-0.162
2020-03-25T08:04:55,2020-03-25_08-04-56,1.44399,167.71,1.04429,128.29,-0.29218,263.97,3.98,3.96,277.03,277.27,277.03,-0.07656,314.00,3.96,4.09,277.18,277.31,277.24,2484.248,2501.253,-0.263,-0.172
2020-03-25T08:04:57,2020-03-25_08-04-58,1.44357,167.66,1.04401,128.26,-0.29206,263.98,3.98,3.96,277.03,277.27,277.04,-0.07589,314.14,3.96,4.10,277.18,277.31,277.25,2484.260,2501.594,-0.262,-0.162
2020-03-25T08:04:59,2020-03-25_08-05-00,1.44255,167.54,1.04335,128.18,-0.29209,263.96,3.98,3.96,277.03,277.27,277.04,-0.07579,314.15,3.97,4.10,277.19,277.31,277.25,2484.219,2501.769,-0.263,-0.157
2020-03-25T08:05:01,2020-03-25_08-05-02,1.44157,167.43,1.04269,128.09,-0.29213,263.95,3.98,3.96,277.03,277.28,277.04,-0.07585,314.13,3.97,4.10,277.19,277.31,277.25,2484.242,2501.636,-0.263,-0.161
2020-03-25T08:05:03,2020-03-25_08-05-04,1.44174,167.45,1.04282,128.11,-0.29222,263.91,3.98,3.97,277.03,277.28,277.04,-0.07592,314.09,3.97,4.10,277.19,277.31,277.25,2483.651,2501.846,-0.280,-0.155
2020-03-25T08:05:05,2020-03-25_08-05-06,1.44280,167.57,1.04391,128.24,-0.29267,263.80,3.98,3.97,277.03,277.28,277.04,-0.07590,314.10,3.97,4.10,277.19,277.32,277.25,2484.056,2501.563,-0.268,-0.163
2020-03-25T08:05:07,2020-03-25_08-05-08,1.44446,167.77,1.04538,128.43,-0.29272,263.78,3.98,3.97,277.03,277.28,277.04,-0.07591,314.08,3.97,4.11,277.19,277.32,277.26,2483.964,2501.427,-0.271,-0.167
2020-03-25T08:05:09,2020-03-25_08-05-10,1.44451,167.77,1.04544,128.43,-0.29265,263.80,3.98,3.97,277.03,277.28,277.04,-0.07590,314.08,3.97,4.11,277.19,277.32,277.26,2483.949,2501.573,-0.272,-0.163
2020-03-25T08:05:11,2020-03-25_08-05-12,1.44389,167.70,1.04506,128.39,-0.29332,263.62,3.98,3.97,277.04,277.28,277.04,-0.07557,314.14,3.97,4.11,277.20,277.32,277.26,2484.238,2501.592,-0.263,-0.162
2020-03-25T08:05:13,2020-03-25_08-05-14,1.44462,167.78,1.04601,128.50,-0.29358,263.57,3.98,3.97,277.04,277.28,277.05,-0.07552,314.16,3.97,4.11,277.20,277.32,277.26,2484.215,2501.612,-0.264,-0.162
2020-03-25T08:05:15,2020-03-25_08-05-16,1.44637,167.99,1.04735,128.67,-0.29346,263.59,3.98,3.97,277.04,277.29,277.05,-0.07619,313.98,3.97,4.11,277.20,277.32,277.26,2484.520,2501.581,-0.254,-0.163
2020-03-25T08:05:17,2020-03-25_08-05-18,1.44816,168.20,1.04896,128.87,-0.29340,263.61,3.99,3.97,277.04,277.29,277.05,-0.07571,314.10,3.97,4.11,277.20,277.33,277.26,2484.016,2501.624,-0.270,-0.161
2020-03-25T08:05:19,2020-03-25_08-05-20,1.45236,168.68,1.05249,129.30,-0.29385,263.49,3.99,3.98,277.04,277.29,277.05,-0.07540,314.18,3.97,4.11,277.20,277.33,277.26,2484.376,2501.325,-0.259,-0.170
2020-03-25T08:05:21,2020-03-25_08-05-22,1.45762,169.29,1.05701,129.85,-0.29351,263.57,3.99,3.98,277.04,277.29,277.05,-0.07515,314.22,3.97,4.12,277.20,277.33,277.27,2484.242,2501.579,-0.263,-0.163
2020-03-25T08:05:23,2020-03-25_08-05-24,1.46167,169.76,1.06014,130.24,-0.29376,263.50,3.99,3.98,277.04,277.29,277.05,-0.07580,314.04,3.97,4.12,277.20,277.33,277.27,2484.198,2501.285,-0.264,-0.171
2020-03-25T08:05:25,2020-03-25_08-05-26,1.46283,169.90,1.06124,130.37,-0.29460,263.27,3.99,3.98,277.04,277.29,277.05,-0.07533,314.15,3.97,4.12,277.21,277.33,277.27,2483.840,2501.812,-0.275,-0.156
2020-03-25T08:05:27,2020-03-25_08-05-28,1.45972,169.54,1.05866,130.06,-0.29423,263.36,3.99,3.98,277.05,277.30,277.06,-0.07497,314.24,3.98,4.12,277.21,277.33,277.27,2484.128,2501.620,-0.266,-0.161
2020-03-25T08:05:29,2020-03-25_08-05-30,1.45321,168.78,1.05372,129.45,-0.29392,263.43,3.99,3.98,277.05,277.30,277.06,-0.07524,314.15,3.98,4.12,277.21,277.34,277.27,2484.215,2501.852,-0.264,-0.154
2020-03-25T08:05:31,2020-03-25_08-05-32,1.44796,168.17,1.04985,128.97,-0.29491,263.18,3.99,3.99,277.05,277.30,277.06,-0.07540,314.10,3.98,4.12,277.21,277.34,277.28,2483.597,2501.580,-0.282,-0.163
2020-03-25T08:05:33,2020-03-25_08-05-34,1.44560,167.90,1.04837,128.79,-0.29474,263.21,3.99,3.99,277.05,277.30,277.06,-0.07514,314.17,3.98,4.13,277.21,277.34,277.28,2484.438,2501.404,-0.257,-0.168
2020-03-25T08:05:35,2020-03-25_08-05-36,1.44467,167.79,1.04798,128.74,-0.29475,263.23,3.99,3.99,277.05,277.30,277.06,-0.07502,314.20,3.98,4.13,277.21,277.34,277.28,2484.242,2501.312,-0.263,-0.171
2020-03-25T08:05:37,2020-03-25_08-05-38,1.44322,167.62,1.04703,128.63,-0.29526,263.10,3.99,3.99,277.05,277.30,277.06,-0.07537,314.09,3.98,4.13,277.21,277.34,277.28,2484.219,2501.308,-0.263,-0.171
2020-03-25T08:05:39,2020-03-25_08-05-40,1.44064,167.32,1.04527,128.41,-0.29530,263.11,3.99,3.99,277.05,277.30,277.06,-0.07578,314.01,3.98,4.13,277.22,277.34,277.28,2483.622,2501.585,-0.281,-0.162
2020-03-25T08:05:41,2020-03-25_08-05-42,1.43781,166.99,1.04346,128.19,-0.29577,262.99,3.99,3.99,277.05,277.30,277.06,-0.07627,313.90,3.98,4.13,277.22,277.34,277.28,2484.228,2501.269,-0.263,-0.172
2020-03-25T08:05:43,2020-03-25_08-05-44,1.43437,166.59,1.04103,127.89,-0.29630,262.90,3.99,3.99,277.05,277.30,277.06,-0.07616,313.94,3.98,4.13,277.22,277.34,277.28,2483.946,2501.970,-0.272,-0.151
2020-03-25T08:05:45,2020-03-25_08-05-46,1.42950,166.03,1.03728,127.43,-0.29716,262.72,4.00,3.99,277.05,277.30,277.06,-0.07686,313.79,3.98,4.13,277.21,277.34,277.28,2483.916,2501.793,-0.273,-0.156
2020-03-25T08:05:47,2020-03-25_08-05-48,1.42342,165.32,1.03288,126.89,-0.29715,262.76,4.00,3.99,277.05,277.29,277.06,-0.07775,313.60,3.98,4.13,277.21,277.34,277.28,2484.256,2501.622,-0.262,-0.161
2020-03-25T08:05:49,2020-03-25_08-05-50,1.41827,164.72,1.02931,126.45,-0.29733,262.76,4.00,3.98,277.05,277.29,277.06,-0.07781,313.63,3.98,4.12,277.21,277.34,277.28,2483.595,2501.568,-0.282,-0.163
2020-03-25T08:05:51,2020-03-25_08-05-52,1.41488,164.33,1.02699,126.17,-0.29792,262.63,4.00,3.98,277.05,277.29,277.06,-0.07773,313.68,3.99,4.12,277.21,277.34,277.28,2483.614,2501.611,-0.282,-0.162
2020-03-25T08:05:53,2020-03-25_08-05-54,1.41282,164.09,1.02554,125.99,-0.29796,262.64,4.00,3.98,277.05,277.29,277.06,-0.07742,313.79,3.99,4.12,277.21,277.33,277.27,2483.648,2501.820,-0.281,-0.155
2020-03-25T08:05:55,2020-03-25_08-05-56,1.41073,163.85,1.02419,125.82,-0.29858,262.50,4.00,3.98,277.05,277.29,277.06,-0.07776,313.72,3.99,4.12,277.21,277.33,277.27,2484.196,2501.598,-0.264,-0.162
2020-03-25T08:05:57,2020-03-25_08-05-58,1.40804,163.54,1.02245,125.61,-0.29936,262.36,4.00,3.98,277.05,277.29,277.06,-0.07842,313.58,3.99,4.12,277.21,277.33,277.27,2484.256,2501.618,-0.262,-0.161
2020-03-25T08:05:59,2020-03-25_08-06-00,1.40617,163.32,1.02133,125.47,-0.30032,262.17,4.00,3.98,277.05,277.28,277.05,-0.07896,313.48,3.99,4.12,277.21,277.33,277.27,2483.715,2501.825,-0.279,-0.155
2020-03-25T08:06:01,2020-03-25_08-06-02,1.40596,163.29,1.02151,125.49,-0.29975,262.34,4.00,3.98,277.05,277.28,277.05,-0.07927,313.46,3.99,4.12,277.20,277.33,277.27,2484.554,2501.579,-0.253,-0.163
2020-03-25T08:06:03,2020-03-25_08-06-04,1.40606,163.31,1.02188,125.54,-0.29944,262.45,4.00,3.98,277.05,277.28,277.05,-0.07910,313.53,3.99,4.11,277.20,277.32,277.27,2483.929,2501.588,-0.272,-0.162
2020-03-25T08:06:05,2020-03-25_08-06-06,1.40567,163.26,1.02167,125.51,-0.29952,262.45,4.00,3.98,277.05,277.28,277.05,-0.07845,313.71,3.99,4.11,277.20,277.32,277.26,2484.863,2501.302,-0.244,-0.171
2020-03-25T08:06:07,2020-03-25_08-06-08,1.40552,163.24,1.02205,125.56,-0.29920,262.51,4.00,3.98,277.05,277.28,277.05,-0.07779,313.89,3.99,4.11,277.20,277.32,277.26,2484.256,2501.575,-0.262,-0.163
2020-03-25T08:06:09,2020-03-25_08-06-10,1.40650,163.36,1.02317,125.70,-0.29947,262.45,4.00,3.98,277.05,277.28,277.05,-0.07791,313.86,3.99,4.11,277.20,277.32,277.26,2484.225,2501.808,-0.263,-0.156
2020-03-25T08:06:11,2020-03-25_08-06-12,1.40741,163.46,1.02443,125.85,-0.29923,262.52,4.00,3.98,277.05,277.29,277.05,-0.07807,313.82,3.99,4.12,277.20,277.32,277.27,2484.254,2501.416,-0.262,-0.168
2020-03-25T08:06:13,2020-03-25_08-06-14,1.40765,163.49,1.02475,125.89,-0.29949,262.45,4.01,3.98,277.05,277.29,277.05,-0.07807,313.82,3.99,4.12,277.21,277.33,277.27,2484.310,2501.635,-0.261,-0.161
2020-03-25T08:06:15,2020-03-25_08-06-16,1.40517,163.20,1.02317,125.70,-0.30007,262.30,4.01,3.98,277.05,277.29,277.05,-0.07768,313.93,3.99,4.12,277.21,277.33,277.27,2484.175,2501.607,-0.265,-0.162
2020-03-25T08:06:17,2020-03-25_08-06-18,1.40128,162.75,1.02052,125.37,-0.30010,262.31,4.01,3.98,277.05,277.29,277.05,-0.07758,313.95,3.99,4.12,277.21,277.33,277.27,2484.244,2501.306,-0.263,-0.171
2020-03-25T08:06:19,2020-03-25_08-06-20,1.39579,162.11,1.01657,124.89,-0.29969,262.42,4.01,3.98,277.05,277.29,277.05,-0.07769,313.92,3.99,4.12,277.21,277.33,277.27,2483.957,2501.584,-0.271,-0.162
2020-03-25T08:06:21,2020-03-25_08-06-22,1.38874,161.29,1.01133,124.24,-0.30001,262.33,4.01,3.98,277.05,277.29,277.05,-0.07735,314.00,3.99,4.12,277.21,277.33,277.27,2483.988,2501.320,-0.270,-0.170
2020-03-25T08:06:23,2020-03-25_08-06-24,1.38167,160.47,1.00634,123.63,-0.30008,262.32,4.01,3.98,277.05,277.29,277.06,-0.07721,314.03,4.00,4.12,277.21,277.33,277.27,2483.645,2501.673,-0.281,-0.160
2020-03-25T08:06:25,2020-03-25_08-06-26,1.37638,159.86,1.00255,123.16,-0.30054,262.20,4.01,3.98,277.05,277.29,277.06,-0.07736,313.99,4.00,4.12,277.21,277.33,277.27,2483.404,2501.925,-0.288,-0.152
2020-03-25T08:06:27,2020-03-25_08-06-28,1.37391,159.57,1.00109,122.98,-0.30091,262.12,4.01,3.98,277.05,277.29,277.06,-0.07746,313.96,4.00,4.12,277.21,277.33,277.27,2483.410,2502.016,-0.288,-0.150
2020-03-25T08:06:29,2020-03-25_08-06-30,1.37349,159.52,1.00131,123.01,-0.30114,262.07,4.01,3.98,277.05,277.29,277.06,-0.07800,313.82,4.00,4.12,277.21,277.33,277.27,2483.805,2501.763,-0.276,-0.157
2020-03-25T08:06:31,2020-03-25_08-06-32,1.37352,159.53,1.00171,123.06,-0.30137,262.04,4.01,3.98,277.05,277.29,277.06,-0.07873,313.67,4.00,4.12,277.21,277.33,277.27,2484.247,2501.579,-0.263,-0.163
2020-03-25T08:06:33,2020-03-25_08-06-34,1.37272,159.43,1.00140,123.02,-0.30223,261.85,4.01,3.98,277.05,277.29,277.06,-0.07896,313.61,4.00,4.12,277.21,277.33,277.27,2483.949,2501.595,-0.272,-0.162
2020-03-25T08:06:35,2020-03-25_08-06-36,1.37008,159.13,0.99950,122.79,-0.30219,261.89,4.01,3.98,277.05,277.29,277.06,-0.07872,313.72,4.00,4.12,277.21,277.33,277.27,2484.239,2501.643,-0.263,-0.161
2020-03-25T08:06:37,2020-03-25_08-06-38,1.36728,158.80,0.99741,122.53,-0.30253,261.84,4.01,3.98,277.05,277.28,277.05,-0.07915,313.62,4.00,4.12,277.21,277.33,277.27,2483.805,2501.802,-0.276,-0.156
2020-03-25T08:06:39,2020-03-25_08-06-40,1.36625,158.68,0.99688,122.47,-0.30263,261.86,4.01,3.98,277.05,277.28,277.05,-0.07935,313.59,4.00,4.12,277.21,277.33,277.27,2483.561,2501.896,-0.283,-0.153
2020-03-25T08:06:41,2020-03-25_08-06-42,1.36665,158.73,0.99765,122.56,-0.30263,261.88,4.01,3.98,277.05,277.28,277.05,-0.07904,313.71,4.00,4.12,277.21,277.33,277.27,2484.055,2501.588,-0.268,-0.162
2020-03-25T08:06:43,2020-03-25_08-06-44,1.36850,158.94,0.99924,122.76,-0.30312,261.79,4.01,3.98,277.05,277.28,277.05,-0.07890,313.77,4.00,4.12,277.21,277.33,277.27,2483.902,2501.340,-0.273,-0.170
2020-03-25T08:06:45,2020-03-25_08-06-46,1.37150,159.29,1.00189,123.08,-0.30321,261.80,4.02,3.98,277.05,277.28,277.05,-0.07862,313.85,4.00,4.12,277.21,277.33,277.27,2483.360,2501.578,-0.289,-0.163
2020-03-25T08:06:47,2020-03-25_08-06-48,1.37445,159.63,1.00458,123.41,-0.30317,261.83,4.02,3.98,277.05,277.28,277.05,-0.07891,313.78,4.00,4.12,277.21,277.32,277.27,2484.503,2501.245,-0.255,-0.173
2020-03-25T08:06:49,2020-03-25_08-06-50,1.37533,159.74,1.00539,123.51,-0.30320,261.83,4.02,3.98,277.05,277.28,277.05,-0.07894,313.79,4.00,4.12,277.21,277.32,277.27,2484.100,2501.698,-0.267,-0.159
2020-03-25T08:06:51,2020-03-25_08-06-52,1.37194,159.34,1.00282,123.20,-0.30395,261.65,4.02,3.97,277.05,277.28,277.05,-0.07826,313.97,4.00,4.12,277.21,277.33,277.27,2484.072,2501.647,-0.268,-0.161
2020-03-25T08:06:53,2020-03-25_08-06-54,1.36740,158.81,0.99967,122.81,-0.30431,261.60,4.02,3.97,277.05,277.28,277.05,-0.07854,313.91,4.00,4.12,277.21,277.32,277.27,2484.230,2501.919,-0.263,-0.152
2020-03-25T08:06:55,2020-03-25_08-06-56,1.36379,158.40,0.99721,122.51,-0.30386,261.75,4.02,3.97,277.05,277.27,277.05,-0.07883,313.85,4.01,4.12,277.21,277.33,277.27,2483.910,2502.072,-0.273,-0.148
2020-03-25T08:06:57,2020-03-25_08-06-58,1.36047,158.01,0.99480,122.21,-0.30424,261.65,4.02,3.97,277.05,277.27,277.05,-0.07786,314.10,4.01,4.12,277.21,277.33,277.27,2483.689,2501.543,-0.279,-0.164
2020-03-25T08:06:59,2020-03-25_08-07-00,1.35606,157.50,0.99176,121.84,-0.30379,261.75,4.02,3.97,277.05,277.28,277.05,-0.07766,314.12,4.01,4.12,277.21,277.33,277.27,2483.339,2501.552,-0.290,-0.163
2020-03-25T08:07:01,2020-03-25_08-07-02,1.35133,156.95,0.98849,121.44,-0.30380,261.75,4.02,3.98,277.05,277.28,277.05,-0.07788,314.05,4.01,4.12,277.21,277.33,277.27,2484.067,2501.604,-0.268,-0.162
2020-03-25T08:07:03,2020-03-25_08-07-04,1.34594,156.32,0.98455,120.95,-0.30424,261.64,4.02,3.98,277.05,277.28,277.05,-0.07770,314.11,4.01,4.12,277.21,277.33,277.27,2483.697,2501.080,-0.279,-0.178
2020-03-25T08:07:05,2020-03-25_08-07-06,1.34063,155.71,0.98078,120.49,-0.30361,261.80,4.02,3.98,277.05,277.28,277.05,-0.07771,314.11,4.01,4.12,277.21,277.33,277.27,2484.219,2501.597,-0.263,-0.162
2020-03-25T08:07:07,2020-03-25_08-07-08,1.33616,155.19,0.97778,120.12,-0.30346,261.80,4.02,3.98,277.05,277.29,277.05,-0.07788,314.04,4.01,4.13,277.22,277.33,277.28,2484.224,2501.600,-0.263,-0.162
2020-03-25T08:07:09,2020-03-25_08-07-10,1.33262,154.78,0.97544,119.83,-0.30398,261.64,4.02,3.98,277.05,277.29,277.05,-0.07712,314.23,4.01,4.13,277.22,277.34,277.28,2484.479,2501.536,-0.256,-0.164
2020-03-25T08:07:11,2020-03-25_08-07-12,1.32909,154.37,0.97295,119.53,-0.30379,261.67,4.02,3.98,277.05,277.29,277.05,-0.07689,314.25,4.01,4.13,277.22,277.34,277.28,2483.925,2501.583,-0.272,-0.163
2020-03-25T08:07:13,2020-03-25_08-07-14,1.32517,153.91,0.96979,119.14,-0.30416,261.58,4.02,3.99,277.06,277.29,277.06,-0.07787,313.99,4.01,4.13,277.22,277.34,277.28,2484.258,2501.254,-0.262,-0.172
2020-03-25T08:07:15,2020-03-25_08-07-16,1.32238,153.59,0.96789,118.90,-0.30427,261.54,4.02,3.99,277.06,277.29,277.06,-0.07746,314.08,4.01,4.13,277.22,277.34,277.28,2483.718,2501.280,-0.279,-0.172
2020-03-25T08:07:17,2020-03-25_08-07-18,1.32050,153.37,0.96652,118.74,-0.30458,261.47,4.02,3.99,277.06,277.29,277.06,-0.07712,314.15,4.01,4.14,277.22,277.35,277.29,2484.230,2501.582,-0.263,-0.163
2020-03-25T08:07:19,2020-03-25_08-07-20,1.31915,153.21,0.96570,118.64,-0.30436,261.53,4.02,3.99,277.06,277.30,277.06,-0.07775,314.00,4.01,4.14,277.23,277.35,277.29,2483.664,2501.602,-0.280,-0.162
2020-03-25T08:07:21,2020-03-25_08-07-22,1.31861,153.15,0.96543,118.60,-0.30485,261.41,4.02,3.99,277.06,277.30,277.06,-0.07812,313.90,4.01,4.14,277.23,277.35,277.29,2483.732,2501.917,-0.278,-0.153
2020-03-25T08:07:23,2020-03-25_08-07-24,1.31841,153.13,0.96544,118.60,-0.30553,261.25,4.02,3.99,277.06,277.29,277.06,-0.07828,313.87,4.01,4.14,277.23,277.35,277.29,2484.217,2501.594,-0.263,-0.162
2020-03-25T08:07:25,2020-03-25_08-07-26,1.31860,153.15,0.96563,118.63,-0.30560,261.26,4.03,3.99,277.06,277.29,277.06,-0.07833,313.88,4.01,4.14,277.23,277.35,277.29,2483.487,2501.602,-0.285,-0.162
2020-03-25T08:07:27,2020-03-25_08-07-28,1.32015,153.33,0.96704,118.80,-0.30567,261.27,4.03,3.99,277.06,277.29,277.06,-0.07896,313.74,4.02,4.14,277.23,277.35,277.29,2484.230,2501.600,-0.263,-0.162
2020-03-25T08:07:29,2020-03-25_08-07-30,1.32152,153.49,0.96835,118.96,-0.30567,261.28,4.03,3.99,277.06,277.29,277.06,-0.07913,313.72,4.02,4.14,277.23,277.35,277.29,2483.758,2501.509,-0.277,-0.165
2020-03-25T08:07:31,2020-03-25_08-07-32,1.32091,153.42,0.96801,118.92,-0.30567,261.29,4.03,3.99,277.06,277.29,277.06,-0.07823,313.96,4.02,4.14,277.23,277.35,277.29,2484.229,2501.452,-0.263,-0.166
2020-03-25T08:07:33,2020-03-25_08-07-34,1.31888,153.18,0.96647,118.73,-0.30558,261.33,4.03,3.99,277.06,277.29,277.06,-0.07878,313.82,4.02,4.14,277.23,277.35,277.29,2483.907,2501.397,-0.273,-0.168
2020-03-25T08:07:35,2020-03-25_08-07-36,1.31586,152.83,0.96412,118.44,-0.30558,261.33,4.03,3.99,277.06,277.29,277.06,-0.07909,313.76,4.02,4.14,277.23,277.35,277.29,2484.052,2501.607,-0.268,-0.162
2020-03-25T08:07:37,2020-03-25_08-07-38,1.31292,152.49,0.96181,118.16,-0.30598,261.24,4.03,3.99,277.06,277.29,277.06,-0.07933,313.71,4.02,4.14,277.23,277.35,277.29,2484.493,2501.566,-0.255,-0.163
2020-03-25T08:07:39,2020-03-25_08-07-40,1.31051,152.21,0.95987,117.92,-0.30626,261.21,4.03,3.99,277.06,277.29,277.06,-0.07962,313.65,4.02,4.14,277.23,277.35,277.29,2484.017,2501.727,-0.270,-0.158
2020-03-25T08:07:41,2020-03-25_08-07-42,1.30898,152.03,0.95872,117.78,-0.30571,261.36,4.03,3.99,277.06,277.29,277.06,-0.07966,313.67,4.02,4.14,277.23,277.35,277.29,2484.129,2501.284,-0.266,-0.171
2020-03-25T08:07:43,2020-03-25_08-07-44,1.30787,151.90,0.95810,117.70,-0.30604,261.30,4.03,3.98,277.06,277.29,277.06,-0.08023,313.54,4.02,4.13,277.23,277.34,277.28,2484.248,2501.318,-0.263,-0.170
2020-03-25T08:07:45,2020-03-25_08-07-46,1.30744,151.85,0.95766,117.65,-0.30605,261.33,4.03,3.98,277.06,277.29,277.06,-0.07998,313.64,4.02,4.13,277.22,277.34,277.28,2484.153,2501.405,-0.265,-0.168
2020-03-25T08:07:47,2020-03-25_08-07-48,1.30780,151.89,0.95798,117.69,-0.30638,261.26,4.03,3.98,277.06,277.28,277.06,-0.07970,313.73,4.02,4.13,277.22,277.34,277.28,2483.632,2501.620,-0.281,-0.161
2020-03-25T08:07:49,2020-03-25_08-07-50,1.30901,152.03,0.95896,117.81,-0.30618,261.32,4.03,3.98,277.06,277.29,277.06,-0.07999,313.66,4.02,4.13,277.22,277.34,277.28,2484.269,2501.476,-0.262,-0.166
2020-03-25T08:07:51,2020-03-25_08-07-52,1.31139,152.31,0.96085,118.04,-0.30663,261.21,4.03,3.98,277.06,277.29,277.06,-0.07958,313.79,4.02,4.13,277.22,277.34,277.28,2484.202,2501.597,-0.264,-0.162
2020-03-25T08:07:53,2020-03-25_08-07-54,1.31448,152.67,0.96333,118.34,-0.30636,261.29,4.03,3.98,277.06,277.29,277.06,-0.07946,313.84,4.02,4.13,277.22,277.34,277.28,2483.852,2501.523,-0.274,-0.164
2020-03-25T08:07:55,2020-03-25_08-07-56,1.31793,153.07,0.96594,118.67,-0.30578,261.44,4.03,3.98,277.06,277.29,277.06,-0.07983,313.74,4.02,4.13,277.22,277.34,277.28,2484.248,2501.593,-0.263,-0.162
2020-03-25T08:07:57,2020-03-25_08-07-58,1.32091,153.42,0.96823,118.95,-0.30600,261.37,4.03,3.98,277.06,277.29,277.06,-0.08024,313.64,4.02,4.13,277.22,277.34,277.28,2483.965,2501.602,-0.271,-0.162
2020-03-25T08:07:59,2020-03-25_08-08-00,1.32348,153.71,0.97006,119.17,-0.30688,261.17,4.04,3.98,277.06,277.29,277.06,-0.08033,313.65,4.03,4.13,277.22,277.34,277.28,2483.646,2501.611,-0.281,-0.162
2020-03-25T08:08:01,2020-03-25_08-08-02,1.32594,154.00,0.97175,119.38,-0.30633,261.33,4.04,3.98,277.06,277.29,277.06,-0.08035,313.66,4.03,4.13,277.22,277.34,277.28,2483.972,2501.615,-0.271,-0.162
2020-03-25T08:08:03,2020-03-25_08-08-04,1.32938,154.40,0.97442,119.71,-0.30613,261.39,4.04,3.98,277.06,277.29,277.06,-0.08094,313.51,4.03,4.13,277.22,277.34,277.28,2483.557,2501.642,-0.283,-0.161
2020-03-25T08:08:05,2020-03-25_08-08-06,1.33343,154.87,0.97746,120.08,-0.30647,261.32,4.04,3.98,277.06,277.29,277.06,-0.08079,313.58,4.03,4.13,277.22,277.34,277.28,2484.047,2501.596,-0.269,-0.162
2020-03-25T08:08:07,2020-03-25_08-08-08,1.33813,155.42,0.98094,120.51,-0.30666,261.29,4.04,3.98,277.06,277.29,277.06,-0.08076,313.61,4.03,4.13,277.22,277.34,277.28,2483.336,2501.604,-0.290,-0.162
2020-03-25T08:08:09,2020-03-25_08-08-10,1.34246,155.92,0.98412,120.90,-0.30658,261.32,4.04,3.98,277.06,277.28,277.06,-0.08098,313.56,4.03,4.13,277.22,277.34,277.28,2484.267,2501.613,-0.262,-0.162
2020-03-25T08:08:11,2020-03-25_08-08-12,1.34724,156.47,0.98783,121.36,-0.30701,261.24,4.04,3.98,277.06,277.28,277.05,-0.08154,313.45,4.03,4.13,277.22,277.33,277.28,2483.629,2501.440,-0.281,-0.167
2020-03-25T08:08:13,2020-03-25_08-08-14,1.35338,157.19,0.99242,121.92,-0.30757,261.13,4.04,3.98,277.06,277.28,277.05,-0.08165,313.46,4.03,4.12,277.22,277.33,277.27,2483.914,2501.614,-0.273,-0.162
2020-03-25T08:08:15,2020-03-25_08-08-16,1.35918,157.86,0.99668,122.44,-0.30697,261.30,4.04,3.98,277.06,277.28,277.05,-0.08166,313.50,4.03,4.12,277.22,277.33,277.27,2483.886,2501.636,-0.273,-0.161
2020-03-25T08:08:17,2020-03-25_08-08-18,1.36379,158.40,0.99999,122.85,-0.30657,261.41,4.04,3.98,277.06,277.28,277.05,-0.08157,313.54,4.03,4.12,277.21,277.33,277.27,2484.147,2501.633,-0.266,-0.161
2020-03-25T08:08:19,2020-03-25_08-08-20,1.36869,158.96,1.00367,123.30,-0.30650,261.43,4.04,3.98,277.06,277.28,277.05,-0.08174,313.51,4.03,4.12,277.21,277.33,277.27,2483.430,2501.894,-0.287,-0.153
2020-03-25T08:08:21,2020-03-25_08-08-22,1.37316,159.48,1.00700,123.71,-0.30609,261.53,4.04,3.98,277.06,277.28,277.06,-0.08184,313.50,4.03,4.12,277.21,277.33,277.27,2483.858,2501.605,-0.274,-0.162
2020-03-25T08:08:23,2020-03-25_08-08-24,1.37478,159.67,1.00801,123.83,-0.30635,261.45,4.04,3.98,277.06,277.28,277.06,-0.08167,313.55,4.03,4.12,277.21,277.33,277.27,2484.043,2501.419,-0.269,-0.167
2020-03-25T08:08:25,2020-03-25_08-08-26,1.37459,159.65,1.00751,123.77,-0.30576,261.58,4.04,3.98,277.06,277.29,277.06,-0.08142,313.61,4.03,4.12,277.21,277.33,277.27,2484.007,2501.333,-0.270,-0.170
2020-03-25T08:08:27,2020-03-25_08-08-28,1.37426,159.61,1.00692,123.70,-0.30589,261.54,4.04,3.98,277.06,277.29,277.06,-0.08113,313.70,4.03,4.12,277.21,277.33,277.27,2484.232,2501.592,-0.263,-0.162
2020-03-25T08:08:29,2020-03-25_08-08-30,1.37553,159.76,1.00799,123.83,-0.30630,261.43,4.04,3.99,277.06,277.29,277.06,-0.08193,313.51,4.03,4.12,277.21,277.33,277.27,2483.946,2501.584,-0.272,-0.163
2020-03-25T08:08:31,2020-03-25_08-08-32,1.37898,160.16,1.01069,124.16,-0.30573,261.59,4.04,3.99,277.06,277.29,277.06,-0.08216,313.45,4.03,4.12,277.21,277.33,277.27,2483.908,2501.853,-0.273,-0.154
2020-03-25T08:08:33,2020-03-25_08-08-34,1.38390,160.73,1.01431,124.61,-0.30601,261.51,4.04,3.99,277.06,277.29,277.06,-0.08197,313.51,4.03,4.12,277.21,277.33,277.27,2484.232,2501.763,-0.263,-0.157
2020-03-25T08:08:35,2020-03-25_08-08-36,1.38833,161.25,1.01763,125.02,-0.30539,261.67,4.04,3.99,277.06,277.29,277.06,-0.08179,313.56,4.03,4.12,277.21,277.33,277.27,2483.603,2501.573,-0.282,-0.163
2020-03-25T08:08:37,2020-03-25_08-08-38,1.39266,161.75,1.02094,125.42,-0.30529,261.69,4.04,3.99,277.06,277.29,277.06,-0.08202,313.51,4.03,4.12,277.21,277.33,277.27,2483.613,2501.577,-0.282,-0.163
2020-03-25T08:08:39,2020-03-25_08-08-40,1.39291,161.78,1.02098,125.43,-0.30493,261.77,4.04,3.99,277.06,277.29,277.06,-0.08213,313.48,4.03,4.12,277.21,277.33,277.27,2484.107,2501.598,-0.267,-0.162
2020-03-25T08:08:41,2020-03-25_08-08-42,1.39018,161.46,1.01846,125.12,-0.30485,261.78,4.05,3.99,277.06,277.29,277.06,-0.08208,313.49,4.03,4.12,277.21,277.33,277.27,2484.239,2501.629,-0.263,-0.161
2020-03-25T08:08:43,2020-03-25_08-08-44,1.38852,161.27,1.01713,124.95,-0.30458,261.86,4.05,3.99,277.06,277.29,277.06,-0.08198,313.52,4.03,4.12,277.21,277.33,277.27,2483.604,2501.595,-0.282,-0.162
2020-03-25T08:08:45,2020-03-25_08-08-46,1.38893,161.32,1.01724,124.97,-0.30459,261.83,4.05,3.99,277.07,277.30,277.07,-0.08129,313.69,4.03,4.12,277.21,277.33,277.27,2483.830,2501.612,-0.275,-0.162
2020-03-25T08:08:47,2020-03-25_08-08-48,1.38960,161.39,1.01770,125.02,-0.30413,261.94,4.05,3.99,277.07,277.30,277.07,-0.08127,313.68,4.04,4.12,277.22,277.33,277.27,2484.240,2501.600,-0.263,-0.162
2020-03-25T08:08:49,2020-03-25_08-08-50,1.39082,161.54,1.01856,125.13,-0.30436,261.87,4.05,3.99,277.07,277.30,277.07,-0.08165,313.57,4.04,4.13,277.22,277.33,277.27,2483.876,2501.591,-0.274,-0.162
2020-03-25T08:08:51,2020-03-25_08-08-52,1.39150,161.61,1.01885,125.17,-0.30403,261.95,4.05,4.00,277.07,277.30,277.07,-0.08209,313.44,4.04,4.13,277.22,277.33,277.28,2484.554,2501.438,-0.253,-0.167
2020-03-25T08:08:53,2020-03-25_08-08-54,1.39170,161.64,1.01876,125.15,-0.30430,261.89,4.05,4.00,277.07,277.30,277.07,-0.08170,313.54,4.04,4.13,277.22,277.33,277.28,2483.593,2501.272,-0.282,-0.172
2020-03-25T08:08:55,2020-03-25_08-08-56,1.39246,161.73,1.01932,125.22,-0.30426,261.90,4.05,4.00,277.07,277.30,277.07,-0.08177,313.54,4.04,4.13,277.22,277.33,277.28,2484.255,2501.312,-0.262,-0.171
2020-03-25T08:08:57,2020-03-25_08-08-58,1.39475,161.99,1.02102,125.43,-0.30449,261.85,4.05,4.00,277.07,277.30,277.07,-0.08217,313.44,4.04,4.13,277.22,277.34,277.28,2484.222,2501.214,-0.263,-0.174
2020-03-25T08:08:59,2020-03-25_08-09-00,1.39840,162.42,1.02344,125.73,-0.30413,261.95,4.05,4.00,277.07,277.30,277.07,-0.08196,313.48,4.04,4.13,277.22,277.34,277.28,2483.357,2501.589,-0.289,-0.162
2020-03-25T08:09:01,2020-03-25_08-09-02,1.40231,162.87,1.02620,126.07,-0.30356,262.09,4.05,4.00,277.07,277.30,277.07,-0.08176,313.54,4.04,4.13,277.22,277.34,277.28,2484.251,2501.589,-0.262,-0.162
2020-03-25T08:09:03,2020-03-25_08-09-04,1.40680,163.39,1.02942,126.46,-0.30394,261.99,4.05,4.00,277.07,277.30,277.07,-0.08179,313.52,4.04,4.13,277.22,277.34,277.28,2483.799,2501.610,-0.276,-0.162
2020-03-25T08:09:05,2020-03-25_08-09-06,1.41072,163.85,1.03207,126.79,-0.30382,262.02,4.05,4.00,277.07,277.30,277.07,-0.08193,313.49,4.04,4.13,277.22,277.34,277.28,2483.506,2501.600,-0.285,-0.162
2020-03-25T08:09:07,2020-03-25_08-09-08,1.41408,164.24,1.03430,127.06,-0.30344,262.12,4.05,4.00,277.07,277.30,277.07,-0.08168,313.54,4.04,4.13,277.22,277.34,277.28,2484.228,2501.284,-0.263,-0.171
2020-03-25T08:09:09,2020-03-25_08-09-10,1.41921,164.83,1.03795,127.51,-0.30369,262.06,4.05,4.00,277.07,277.30,277.07,-0.08210,313.43,4.04,4.13,277.22,277.34,277.28,2484.225,2501.313,-0.263,-0.171
2020-03-25T08:09:11,2020-03-25_08-09-12,1.42546,165.56,1.04246,128.07,-0.30389,262.01,4.05,4.00,277.07,277.30,277.07,-0.08200,313.46,4.04,4.13,277.22,277.34,277.28,2483.324,2501.605,-0.290,-0.162
2020-03-25T08:09:13,2020-03-25_08-09-14,1.43141,166.25,1.04657,128.57,-0.30358,262.09,4.05,4.00,277.07,277.30,277.07,-0.08218,313.43,4.04,4.13,277.22,277.34,277.28,2484.364,2501.590,-0.259,-0.162
2020-03-25T08:09:15,2020-03-25_08-09-16,1.43606,166.79,1.04956,128.94,-0.30307,262.23,4.05,4.00,277.07,277.30,277.07,-0.08199,313.47,4.04,4.13,277.22,277.34,277.28,2484.225,2501.299,-0.263,-0.171
2020-03-25T08:09:17,2020-03-25_08-09-18,1.44137,167.41,1.05316,129.38,-0.30255,262.36,4.05,4.00,277.07,277.30,277.08,-0.08229,313.40,4.04,4.13,277.22,277.34,277.28,2484.230,2501.892,-0.263,-0.153
2020-03-25T08:09:19,2020-03-25_08-09-20,1.44890,168.28,1.05856,130.04,-0.30285,262.26,4.05,4.00,277.07,277.30,277.08,-0.08171,313.54,4.04,4.13,277.22,277.34,277.28,2484.227,2501.594,-0.263,-0.162
2020-03-25T08:09:21,2020-03-25_08-09-22,1.45821,169.36,1.06537,130.88,-0.30259,262.32,4.05,4.00,277.07,277.30,277.08,-0.08159,313.56,4.04,4.13,277.23,277.34,277.28,2483.480,2501.613,-0.286,-0.162
2020-03-25T08:09:23,2020-03-25_08-09-24,1.46691,170.37,1.07138,131.62,-0.30142,262.59,4.05,4.00,277.08,277.30,277.08,-0.08174,313.50,4.04,4.13,277.23,277.34,277.28,2483.615,2501.604,-0.282,-0.162
2020-03-25T08:09:25,2020-03-25_08-09-26,1.47382,171.18,1.07588,132.17,-0.30086,262.71,4.05,4.00,277.08,277.31,277.08,-0.08111,313.66,4.04,4.14,277.23,277.34,277.28,2484.038,2501.561,-0.269,-0.163
2020-03-25T08:09:27,2020-03-25_08-09-28,1.48050,171.95,1.08060,132.75,-0.30027,262.83,4.05,4.01,277.08,277.31,277.08,-0.08040,313.82,4.04,4.14,277.23,277.35,277.29,2484.008,2501.499,-0.270,-0.165
2020-03-25T08:09:29,2020-03-25_08-09-30,1.48788,172.81,1.08574,133.38,-0.29979,262.91,4.06,4.01,277.08,277.32,277.08,-0.07944,314.04,4.04,4.14,277.23,277.35,277.29,2483.936,2501.898,-0.272,-0.153
2020-03-25T08:09:31,2020-03-25_08-09-32,1.49494,173.63,1.09091,134.02,-0.29945,262.95,4.06,4.01,277.08,277.32,277.09,-0.07953,313.97,4.04,4.14,277.24,277.35,277.29,2483.924,2501.898,-0.272,-0.153
2020-03-25T08:09:33,2020-03-25_08-09-34,1.50216,174.47,1.09587,134.63,-0.29938,262.93,4.06,4.02,277.09,277.32,277.09,-0.07967,313.91,4.04,4.15,277.24,277.36,277.30,2483.807,2501.591,-0.276,-0.162
2020-03-25T08:09:35,2020-03-25_08-09-36,1.50974,175.35,1.10130,135.29,-0.29869,263.07,4.06,4.02,277.09,277.33,277.09,-0.07944,313.94,4.04,4.15,277.24,277.36,277.30,2483.601,2501.543,-0.282,-0.164
2020-03-25T08:09:37,2020-03-25_08-09-38,1.51745,176.24,1.10690,135.98,-0.29882,263.00,4.06,4.02,277.09,277.33,277.09,-0.07964,313.86,4.04,4.15,277.24,277.36,277.30,2483.693,2501.342,-0.279,-0.170
2020-03-25T08:09:39,2020-03-25_08-09-40,1.52455,177.07,1.11180,136.59,-0.29882,262.98,4.06,4.02,277.09,277.33,277.10,-0.07933,313.92,4.04,4.15,277.24,277.36,277.30,2483.950,2501.322,-0.271,-0.170
2020-03-25T08:09:41,2020-03-25_08-09-42,1.53017,177.72,1.11567,137.06,-0.29844,263.06,4.06,4.03,277.09,277.33,277.10,-0.07938,313.88,4.04,4.16,277.25,277.36,277.30,2484.213,2501.394,-0.264,-0.168
2020-03-25T08:09:43,2020-03-25_08-09-44,1.53494,178.27,1.11885,137.45,-0.29838,263.06,4.06,4.03,277.09,277.33,277.10,-0.07978,313.78,4.04,4.16,277.25,277.37,277.31,2483.729,2501.596,-0.278,-0.162
2020-03-25T08:09:45,2020-03-25_08-09-46,1.53867,178.71,1.12112,137.73,-0.29792,263.15,4.06,4.03,277.10,277.34,277.10,-0.07961,313.82,4.04,4.16,277.25,277.37,277.31,2484.275,2501.939,-0.262,-0.152
2020-03-25T08:09:47,2020-03-25_08-09-48,1.54523,179.47,1.12626,138.36,-0.29833,263.05,4.06,4.03,277.10,277.34,277.10,-0.07981,313.77,4.04,4.16,277.25,277.37,277.31,2484.186,2501.607,-0.264,-0.162
2020-03-25T08:09:49,2020-03-25_08-09-50,1.55458,180.55,1.13314,139.21,-0.29832,263.04,4.06,4.03,277.10,277.34,277.11,-0.07967,313.80,4.04,4.16,277.25,277.37,277.31,2484.572,2501.306,-0.253,-0.171
2020-03-25T08:09:51,2020-03-25_08-09-52,1.56352,181.59,1.13944,139.98,-0.29741,263.26,4.06,4.03,277.10,277.34,277.11,-0.07999,313.73,4.05,4.16,277.25,277.37,277.31,2484.209,2501.302,-0.264,-0.171
2020-03-25T08:09:53,2020-03-25_08-09-54,1.57040,182.39,1.14402,140.54,-0.29667,263.42,4.06,4.03,277.10,277.34,277.11,-0.08004,313.72,4.05,4.16,277.25,277.37,277.31,2483.366,2501.639,-0.289,-0.161
2020-03-25T08:09:55,2020-03-25_08-09-56,1.57421,182.84,1.14616,140.81,-0.29676,263.38,4.06,4.04,277.10,277.34,277.11,-0.07910,313.95,4.05,4.16,277.25,277.37,277.31,2484.005,2501.590,-0.270,-0.162
2020-03-25T08:09:57,2020-03-25_08-09-58,1.57794,183.27,1.14856,141.10,-0.29624,263.49,4.06,4.04,277.10,277.35,277.11,-0.07948,313.85,4.05,4.16,277.25,277.37,277.31,2483.327,2501.909,-0.290,-0.153
2020-03-25T08:09:59,2020-03-25_08-10-00,1.58475,184.06,1.15326,141.68,-0.29627,263.45,4.06,4.04,277.11,277.35,277.11,-0.08002,313.71,4.05,4.16,277.25,277.37,277.31,2484.159,2501.847,-0.265,-0.155
2020-03-25T08:10:01,2020-03-25_08-10-02,1.59426,185.16,1.16006,142.51,-0.29536,263.68,4.06,4.04,277.11,277.35,277.11,-0.08019,313.69,4.05,4.16,277.25,277.37,277.31,2483.336,2501.791,-0.290,-0.156
2020-03-25T08:10:03,2020-03-25_08-10-04,1.60629,186.56,1.16871,143.58,-0.29517,263.72,4.06,4.04,277.11,277.35,277.12,-0.07975,313.81,4.05,4.16,277.25,277.37,277.31,2484.222,2501.313,-0.263,-0.171
2020-03-25T08:10:05,2020-03-25_08-10-06,1.61965,188.11,1.17832,144.76,-0.29408,263.96,4.06,4.04,277.11,277.35,277.12,-0.07928,313.93,4.05,4.16,277.25,277.37,277.31,2483.816,2501.585,-0.276,-0.162
2020-03-25T08:10:07,2020-03-25_08-10-08,1.63488,189.88,1.18952,146.13,-0.29360,264.04,4.06,4.05,277.11,277.36,277.12,-0.07921,313.94,4.05,4.16,277.25,277.37,277.31,2483.621,2501.287,-0.281,-0.171
2020-03-25T08:10:09,2020-03-25_08-10-10,1.64699,191.29,1.19801,147.18,-0.29335,264.06,4.06,4.05,277.11,277.36,277.12,-0.07845,314.11,4.05,4.16,277.25,277.37,277.32,2484.149,2501.614,-0.266,-0.162
2020-03-25T08:10:11,2020-03-25_08-10-12,1.65851,192.63,1.20633,148.20,-0.29284,264.15,4.06,4.05,277.12,277.36,277.13,-0.07843,314.07,4.05,4.17,277.26,277.38,277.32,2484.249,2501.601,-0.263,-0.162
2020-03-25T08:10:13,2020-03-25_08-10-14,1.67318,194.33,1.21696,149.50,-0.29249,264.19,4.07,4.06,277.12,277.37,277.13,-0.07801,314.16,4.05,4.17,277.26,277.38,277.32,2483.633,2501.947,-0.281,-0.152
2020-03-25T08:10:15,2020-03-25_08-10-16,1.68222,195.38,1.22317,150.27,-0.29212,264.25,4.07,4.06,277.12,277.37,277.13,-0.07862,313.99,4.05,4.17,277.26,277.38,277.32,2484.374,2501.603,-0.259,-0.162
2020-03-25T08:10:17,2020-03-25_08-10-18,1.68690,195.92,1.22589,150.60,-0.29163,264.35,4.07,4.06,277.12,277.38,277.14,-0.07842,314.03,4.05,4.17,277.26,277.38,277.32,2483.945,2501.320,-0.272,-0.170
2020-03-25T08:10:19,2020-03-25_08-10-20,1.68955,196.23,1.22742,150.79,-0.29142,264.37,4.07,4.06,277.12,277.38,277.14,-0.07865,313.95,4.05,4.17,277.26,277.39,277.33,2483.910,2501.562,-0.273,-0.163
2020-03-25T08:10:21,2020-03-25_08-10-22,1.68962,196.24,1.22668,150.70,-0.29140,264.36,4.07,4.07,277.13,277.38,277.14,-0.07842,314.01,4.05,4.18,277.26,277.39,277.33,2483.704,2501.597,-0.279,-0.162
2020-03-25T08:10:23,2020-03-25_08-10-24,1.69011,196.30,1.22672,150.70,-0.29150,264.33,4.07,4.07,277.13,277.38,277.14,-0.07875,313.93,4.05,4.18,277.26,277.39,277.33,2483.663,2501.375,-0.280,-0.169
2020-03-25T08:10:25,2020-03-25_08-10-26,1.68961,196.24,1.22562,150.57,-0.29097,264.45,4.07,4.07,277.13,277.38,277.15,-0.07925,313.81,4.05,4.18,277.26,277.39,277.33,2483.854,2501.633,-0.274,-0.161
2020-03-25T08:10:27,2020-03-25_08-10-28,1.68828,196.08,1.22449,150.43,-0.28987,264.72,4.07,4.07,277.13,277.38,277.15,-0.07897,313.89,4.05,4.18,277.26,277.39,277.33,2483.702,2501.771,-0.279,-0.157
2020-03-25T08:10:29,2020-03-25_08-10-30,1.69159,196.47,1.22672,150.70,-0.28946,264.80,4.07,4.07,277.13,277.38,277.15,-0.07863,313.99,4.05,4.18,277.27,277.39,277.33,2484.083,2501.582,-0.267,-0.163
2020-03-25T08:10:31,2020-03-25_08-10-32,1.69707,197.10,1.23081,151.20,-0.28904,264.89,4.07,4.07,277.13,277.38,277.15,-0.07836,314.04,4.05,4.18,277.27,277.39,277.33,2483.922,2501.598,-0.272,-0.162
2020-03-25T08:10:33,2020-03-25_08-10-34,1.70376,197.88,1.23562,151.80,-0.28830,265.04,4.07,4.07,277.13,277.39,277.15,-0.07768,314.20,4.05,4.18,277.27,277.39,277.33,2483.703,2501.589,-0.279,-0.162
2020-03-25T08:10:35,2020-03-25_08-10-36,1.70541,198.07,1.23638,151.89,-0.28775,265.15,4.07,4.08,277.14,277.39,277.15,-0.07710,314.33,4.05,4.18,277.27,277.39,277.33,2484.142,2501.440,-0.266,-0.167
2020-03-25T08:10:37,2020-03-25_08-10-38,1.69825,197.24,1.23038,151.15,-0.28769,265.14,4.07,4.08,277.14,277.39,277.16,-0.07694,314.35,4.06,4.18,277.27,277.40,277.34,2484.230,2501.475,-0.263,-0.166
2020-03-25T08:10:39,2020-03-25_08-10-40,1.69127,196.43,1.22463,150.45,-0.28706,265.26,4.07,4.08,277.14,277.40,277.16,-0.07651,314.41,4.06,4.19,277.28,277.40,277.34,2484.080,2501.615,-0.268,-0.162
2020-03-25T08:10:41,2020-03-25_08-10-42,1.68919,196.19,1.22272,150.21,-0.28688,265.27,4.07,4.09,277.14,277.40,277.16,-0.07672,314.34,4.06,4.19,277.28,277.40,277.34,2484.104,2501.609,-0.267,-0.162
2020-03-25T08:10:43,2020-03-25_08-10-44,1.69136,196.44,1.22412,150.38,-0.28623,265.43,4.07,4.09,277.14,277.40,277.16,-0.07638,314.41,4.06,4.19,277.28,277.40,277.34,2483.947,2501.604,-0.272,-0.162
2020-03-25T08:10:45,2020-03-25_08-10-46,1.69228,196.55,1.22427,150.40,-0.28561,265.55,4.07,4.09,277.15,277.40,277.17,-0.07629,314.41,4.06,4.19,277.28,277.41,277.35,2484.271,2501.258,-0.262,-0.172
2020-03-25T08:10:47,2020-03-25_08-10-48,1.69164,196.47,1.22341,150.30,-0.28551,265.54,4.07,4.09,277.15,277.41,277.17,-0.07624,314.38,4.06,4.20,277.28,277.41,277.35,2483.617,2501.413,-0.281,-0.168
2020-03-25T08:10:49,2020-03-25_08-10-50,1.69307,196.64,1.22424,150.40,-0.28540,265.55,4.08,4.09,277.15,277.41,277.17,-0.07581,314.48,4.06,4.20,277.28,277.41,277.35,2484.211,2501.616,-0.264,-0.162
2020-03-25T08:10:51,2020-03-25_08-10-52,1.69595,196.97,1.22573,150.58,-0.28523,265.59,4.08,4.09,277.15,277.41,277.17,-0.07638,314.33,4.06,4.20,277.29,277.41,277.36,2483.893,2501.543,-0.273,-0.164
2020-03-25T08:10:53,2020-03-25_08-10-54,1.70013,197.46,1.22859,150.93,-0.28471,265.71,4.08,4.10,277.15,277.41,277.18,-0.07676,314.22,4.06,4.20,277.29,277.42,277.36,2483.333,2501.623,-0.290,-0.161
2020-03-25T08:10:55,2020-03-25_08-10-56,1.70160,197.63,1.22905,150.99,-0.28376,265.93,4.08,4.10,277.15,277.41,277.18,-0.07642,314.29,4.06,4.20,277.29,277.42,277.36,2484.219,2501.629,-0.263,-0.161
2020-03-25T08:10:57,2020-03-25_08-10-58,1.69991,197.43,1.22704,150.74,-0.28364,265.93,4.08,4.10,277.16,277.42,277.18,-0.07595,314.40,4.06,4.21,277.29,277.42,277.36,2483.620,2501.683,-0.281,-0.160
2020-03-25T08:10:59,2020-03-25_08-11-00,1.69893,197.32,1.22592,150.60,-0.28357,265.96,4.08,4.10,277.16,277.42,277.18,-0.07683,314.18,4.06,4.21,277.29,277.42,277.36,2484.199,2501.490,-0.264,-0.165
2020-03-25T08:11:01,2020-03-25_08-11-02,1.70027,197.48,1.22640,150.66,-0.28300,266.10,4.08,4.10,277.16,277.42,277.18,-0.07675,314.21,4.06,4.21,277.29,277.42,277.36,2483.632,2501.547,-0.281,-0.164
2020-03-25T08:11:03,2020-03-25_08-11-04,1.70129,197.59,1.22645,150.67,-0.28290,266.11,4.08,4.10,277.16,277.42,277.18,-0.07660,314.25,4.06,4.21,277.29,277.42,277.36,2483.773,2501.307,-0.277,-0.171
2020-03-25T08:11:05,2020-03-25_08-11-06,1.70312,197.81,1.22721,150.76,-0.28233,266.26,4.08,4.10,277.16,277.42,277.18,-0.07646,314.30,4.06,4.21,277.29,277.42,277.36,2483.899,2501.257,-0.273,-0.172
2020-03-25T08:11:07,2020-03-25_08-11-08,1.70722,198.28,1.23005,151.11,-0.28151,266.44,4.08,4.10,277.16,277.42,277.18,-0.07639,314.31,4.06,4.21,277.29,277.42,277.36,2483.344,2501.594,-0.290,-0.162
2020-03-25T08:11:09,2020-03-25_08-11-10,1.71297,198.95,1.23383,151.58,-0.28098,266.56,4.08,4.11,277.16,277.42,277.18,-0.07598,314.41,4.06,4.21,277.30,277.42,277.36,2483.616,2501.615,-0.282,-0.162
2020-03-25T08:11:11,2020-03-25_08-11-12,1.71913,199.67,1.23790,152.08,-0.28073,266.61,4.08,4.11,277.16,277.42,277.19,-0.07586,314.43,4.07,4.21,277.30,277.42,277.37,2484.039,2501.625,-0.269,-0.161
2020-03-25T08:11:13,2020-03-25_08-11-14,1.72670,200.55,1.24321,152.73,-0.28033,266.69,4.08,4.11,277.17,277.43,277.19,-0.07585,314.41,4.07,4.21,277.30,277.43,277.37,2483.723,2501.629,-0.278,-0.161
2020-03-25T08:11:15,2020-03-25_08-11-16,1.73625,201.66,1.24998,153.56,-0.28012,266.73,4.08,4.11,277.17,277.43,277.19,-0.07564,314.46,4.07,4.22,277.30,277.43,277.37,2483.977,2501.525,-0.271,-0.164
2020-03-25T08:11:17,2020-03-25_08-11-18,1.74631,202.82,1.25710,154.43,-0.27942,266.88,4.08,4.11,277.17,277.43,277.19,-0.07525,314.56,4.07,4.22,277.30,277.43,277.37,2483.339,2501.582,-0.290,-0.163
2020-03-25T08:11:19,2020-03-25_08-11-20,1.75712,204.08,1.26459,155.36,-0.27915,266.94,4.08,4.11,277.17,277.43,277.19,-0.07592,314.38,4.07,4.22,277.30,277.43,277.37,2483.689,2501.596,-0.279,-0.162
2020-03-25T08:11:21,2020-03-25_08-11-22,1.76755,205.29,1.27193,156.26,-0.27870,267.05,4.09,4.12,277.17,277.43,277.19,-0.07617,314.32,4.07,4.22,277.30,277.43,277.37,2484.208,2501.622,-0.264,-0.161
2020-03-25T08:11:23,2020-03-25_08-11-24,1.77748,206.44,1.27865,157.08,-0.27858,267.07,4.09,4.12,277.17,277.43,277.20,-0.07658,314.22,4.07,4.22,277.30,277.43,277.37,2483.946,2501.583,-0.272,-0.163
2020-03-25T08:11:25,2020-03-25_08-11-26,1.78788,207.65,1.28597,157.98,-0.27789,267.24,4.09,4.12,277.17,277.43,277.20,-0.07649,314.26,4.07,4.22,277.30,277.43,277.37,2484.718,2501.627,-0.248,-0.161
2020-03-25T08:11:27,2020-03-25_08-11-28,1.80080,209.15,1.29506,159.10,-0.27761,267.32,4.09,4.12,277.18,277.43,277.20,-0.07718,314.10,4.07,4.22,277.30,277.43,277.37,2484.161,2501.618,-0.265,-0.161
2020-03-25T08:11:29,2020-03-25_08-11-30,1.81445,210.74,1.30460,160.27,-0.27693,267.48,4.09,4.12,277.18,277.43,277.20,-0.07632,314.33,4.07,4.22,277.30,277.43,277.37,2483.844,2501.283,-0.275,-0.171
2020-03-25T08:11:31,2020-03-25_08-11-32,1.82977,212.52,1.31571,161.63,-0.27621,267.62,4.09,4.12,277.18,277.44,277.20,-0.07588,314.44,4.07,4.22,277.30,277.43,277.37,2483.832,2501.428,-0.275,-0.167
2020-03-25T08:11:33,2020-03-25_08-11-34,1.84708,214.53,1.32833,163.19,-0.27572,267.72,4.09,4.12,277.18,277.44,277.20,-0.07537,314.54,4.07,4.22,277.31,277.43,277.38,2484.099,2501.300,-0.267,-0.171
2020-03-25T08:11:35,2020-03-25_08-11-36,1.86282,216.35,1.33997,164.62,-0.27499,267.85,4.09,4.13,277.18,277.45,277.21,-0.07464,314.71,4.07,4.22,277.31,277.44,277.38,2484.094,2501.603,-0.267,-0.162
2020-03-25T08:11:37,2020-03-25_08-11-38,1.87709,218.01,1.35014,165.86,-0.27472,267.87,4.09,4.13,277.19,277.45,277.21,-0.07440,314.74,4.07,4.23,277.31,277.44,277.38,2483.317,2501.926,-0.291,-0.152
2020-03-25T08:11:39,2020-03-25_08-11-40,1.89633,220.25,1.36441,167.62,-0.27372,268.09,4.09,4.14,277.19,277.46,277.21,-0.07478,314.63,4.07,4.23,277.31,277.44,277.38,2484.200,2501.594,-0.264,-0.162
2020-03-25T08:11:41,2020-03-25_08-11-42,1.91395,222.29,1.37696,169.16,-0.27335,268.14,4.09,4.14,277.19,277.46,277.22,-0.07488,314.58,4.07,4.23,277.32,277.45,277.39,2483.689,2501.827,-0.279,-0.155
2020-03-25T08:11:43,2020-03-25_08-11-44,1.92218,223.25,1.38199,169.78,-0.27242,268.33,4.09,4.14,277.19,277.47,277.22,-0.07444,314.66,4.07,4.23,277.32,277.45,277.39,2483.050,2501.793,-0.299,-0.156
2020-03-25T08:11:45,2020-03-25_08-11-46,1.92804,223.93,1.38574,170.24,-0.27250,268.27,4.09,4.15,277.20,277.47,277.22,-0.07372,314.84,4.08,4.24,277.32,277.45,277.39,2484.780,2501.286,-0.247,-0.171
2020-03-25T08:11:47,2020-03-25_08-11-48,1.93621,224.88,1.39141,170.94,-0.27237,268.28,4.09,4.15,277.20,277.47,277.23,-0.07371,314.81,4.08,4.24,277.32,277.45,277.39,2484.049,2501.576,-0.269,-0.163
2020-03-25T08:11:49,2020-03-25_08-11-50,1.94466,225.86,1.39742,171.67,-0.27190,268.37,4.10,4.15,277.20,277.47,277.23,-0.07415,314.69,4.08,4.24,277.32,277.46,277.40,2484.225,2501.869,-0.263,-0.154
2020-03-25T08:11:51,2020-03-25_08-11-52,1.95488,227.05,1.40457,172.55,-0.27077,268.60,4.10,4.15,277.20,277.48,277.23,-0.07440,314.62,4.08,4.24,277.33,277.46,277.40,2483.620,2501.873,-0.281,-0.154
2020-03-25T08:11:53,2020-03-25_08-11-54,1.96585,228.32,1.41207,173.47,-0.27033,268.68,4.10,4.16,277.20,277.48,277.24,-0.07407,314.70,4.08,4.25,277.33,277.46,277.40,2483.270,2501.948,-0.292,-0.152
2020-03-25T08:11:55,2020-03-25_08-11-56,1.97643,229.55,1.41967,174.41,-0.26951,268.85,4.10,4.16,277.21,277.49,277.24,-0.07327,314.87,4.08,4.25,277.33,277.46,277.40,2484.114,2501.615,-0.267,-0.162
2020-03-25T08:11:57,2020-03-25_08-11-58,1.99007,231.13,1.42922,175.58,-0.26878,268.97,4.10,4.17,277.21,277.49,277.24,-0.07295,314.91,4.08,4.25,277.33,277.47,277.41,2483.648,2501.835,-0.281,-0.155
2020-03-25T08:11:59,2020-03-25_08-12-00,2.00759,233.17,1.44190,177.14,-0.26824,269.04,4.10,4.17,277.21,277.50,277.25,-0.07290,314.91,4.08,4.26,277.34,277.47,277.41,2484.264,2501.096,-0.262,-0.177
2020-03-25T08:12:01,2020-03-25_08-12-02,2.02473,235.16,1.45449,178.68,-0.26800,269.07,4.10,4.17,277.22,277.50,277.25,-0.07337,314.76,4.08,4.26,277.34,277.47,277.41,2483.939,2501.337,-0.272,-0.170
2020-03-25T08:12:03,2020-03-25_08-12-04,2.04596,237.63,1.47009,180.60,-0.26810,269.01,4.10,4.18,277.22,277.50,277.26,-0.07372,314.67,4.08,4.26,277.34,277.48,277.41,2483.623,2501.626,-0.281,-0.161
2020-03-25T08:12:05,2020-03-25_08-12-06,2.07463,240.96,1.49127,183.20,-0.26796,269.02,4.10,4.18,277.22,277.51,277.26,-0.07403,314.60,4.08,4.26,277.34,277.48,277.42,2483.663,2501.597,-0.280,-0.162
2020-03-25T08:12:07,2020-03-25_08-12-08,2.11712,245.89,1.52304,187.11,-0.26814,268.97,4.10,4.18,277.22,277.51,277.26,-0.07419,314.57,4.09,4.26,277.34,277.48,277.42,2484.259,2501.682,-0.262,-0.160
2020-03-25T08:12:09,2020-03-25_08-12-10,2.16085,250.97,1.55530,191.07,-0.26718,269.17,4.10,4.18,277.22,277.51,277.27,-0.07409,314.60,4.09,4.26,277.34,277.48,277.42,2484.237,2501.643,-0.263,-0.161
2020-03-25T08:12:11,2020-03-25_08-12-12,2.20680,256.31,1.58944,195.26,-0.26564,269.51,4.10,4.19,277.23,277.52,277.27,-0.07404,314.59,4.09,4.26,277.34,277.48,277.42,2483.957,2501.574,-0.271,-0.163
2020-03-25T08:12:13,2020-03-25_08-12-14,2.23140,259.16,1.60616,197.32,-0.26508,269.59,4.11,4.19,277.23,277.52,277.28,-0.07350,314.74,4.09,4.26,277.34,277.48,277.42,2484.169,2501.248,-0.265,-0.173
2020-03-25T08:12:15,2020-03-25_08-12-16,2.22892,258.88,1.60295,196.92,-0.26459,269.65,4.11,4.20,277.23,277.53,277.28,-0.07297,314.85,4.09,4.27,277.34,277.48,277.42,2483.998,2501.612,-0.270,-0.162
2020-03-25T08:12:17,2020-03-25_08-12-18,2.22165,258.03,1.59723,196.22,-0.26407,269.70,4.11,4.20,277.24,277.54,277.29,-0.07251,314.95,4.09,4.27,277.35,277.49,277.43,2484.234,2501.653,-0.263,-0.160
2020-03-25T08:12:19,2020-03-25_08-12-20,2.21647,257.43,1.59315,195.72,-0.26330,269.82,4.11,4.21,277.24,277.54,277.29,-0.07262,314.90,4.09,4.27,277.35,277.49,277.43,2483.260,2501.678,-0.292,-0.160
2020-03-25T08:12:21,2020-03-25_08-12-22,2.21524,257.29,1.59258,195.65,-0.26298,269.87,4.11,4.21,277.24,277.55,277.30,-0.07267,314.87,4.09,4.27,277.35,277.49,277.43,2483.318,2501.640,-0.290,-0.161
2020-03-25T08:12:23,2020-03-25_08-12-24,2.22619,258.56,1.60098,196.68,-0.26271,269.91,4.11,4.22,277.25,277.55,277.30,-0.07289,314.80,4.09,4.28,277.35,277.49,277.43,2483.679,2501.633,-0.280,-0.161
2020-03-25T08:12:25,2020-03-25_08-12-26,2.23538,259.63,1.60739,197.47,-0.26233,269.98,4.11,4.22,277.25,277.55,277.30,-0.07262,314.87,4.09,4.28,277.36,277.49,277.43,2483.638,2501.580,-0.281,-0.163
2020-03-25T08:12:27,2020-03-25_08-12-28,2.24392,260.62,1.61407,198.29,-0.26235,269.93,4.11,4.22,277.25,277.56,277.31,-0.07264,314.85,4.09,4.28,277.36,277.50,277.44,2483.636,2501.592,-0.281,-0.162
2020-03-25T08:12:29,2020-03-25_08-12-30,2.25453,261.85,1.62194,199.26,-0.26172,270.04,4.11,4.23,277.26,277.56,277.31,-0.07273,314.81,4.09,4.28,277.36,277.50,277.44,2484.247,2501.367,-0.263,-0.169
2020-03-25T08:12:31,2020-03-25_08-12-32,2.26044,262.54,1.62658,199.83,-0.26071,270.23,4.11,4.23,277.26,277.57,277.32,-0.07230,314.90,4.09,4.28,277.36,277.50,277.44,2483.822,2501.575,-0.275,-0.163
2020-03-25T08:12:33,2020-03-25_08-12-34,2.25353,261.73,1.62093,199.13,-0.26032,270.28,4.11,4.24,277.26,277.57,277.32,-0.07205,314.93,4.09,4.29,277.36,277.50,277.44,2483.588,2501.640,-0.282,-0.161
2020-03-25T08:12:35,2020-03-25_08-12-36,2.22954,258.95,1.60255,196.87,-0.25934,270.45,4.11,4.24,277.27,277.58,277.33,-0.07125,315.10,4.09,4.29,277.37,277.51,277.45,2483.623,2502.062,-0.281,-0.148
2020-03-25T08:12:37,2020-03-25_08-12-38,2.20272,255.83,1.58222,194.38,-0.25940,270.39,4.12,4.25,277.27,277.59,277.33,-0.07069,315.20,4.10,4.30,277.37,277.51,277.45,2483.859,2502.006,-0.274,-0.150
2020-03-25T08:12:39,2020-03-25_08-12-40,2.16909,251.93,1.55659,191.23,-0.25913,270.41,4.12,4.25,277.28,277.59,277.34,-0.07059,315.20,4.10,4.30,277.37,277.52,277.46,2484.222,2501.644,-0.263,-0.161
2020-03-25T08:12:41,2020-03-25_08-12-42,2.13456,247.92,1.53058,188.03,-0.25962,270.27,4.12,4.25,277.28,277.59,277.34,-0.07076,315.13,4.10,4.30,277.38,277.52,277.46,2483.319,2501.585,-0.290,-0.162
2020-03-25T08:12:43,2020-03-25_08-12-44,2.11082,245.16,1.51303,185.88,-0.25914,270.38,4.12,4.25,277.28,277.59,277.34,-0.07121,315.00,4.10,4.31,277.38,277.52,277.46,2484.225,2501.267,-0.263,-0.172
2020-03-25T08:12:45,2020-03-25_08-12-46,2.09877,243.76,1.50411,184.78,-0.25918,270.37,4.12,4.26,277.28,277.59,277.34,-0.07071,315.11,4.10,4.31,277.38,277.53,277.47,2483.978,2501.600,-0.271,-0.162
2020-03-25T08:12:47,2020-03-25_08-12-48,2.09344,243.14,1.50000,184.28,-0.25878,270.46,4.12,4.26,277.28,277.59,277.35,-0.07039,315.17,4.10,4.31,277.38,277.53,277.47,2483.390,2501.897,-0.288,-0.153
2020-03-25T08:12:49,2020-03-25_08-12-50,2.09511,243.33,1.50170,184.48,-0.25906,270.40,4.12,4.26,277.29,277.60,277.35,-0.07040,315.16,4.10,4.31,277.39,277.53,277.47,2483.324,2501.706,-0.290,-0.159
2020-03-25T08:12:51,2020-03-25_08-12-52,2.10645,244.65,1.51015,185.52,-0.25878,270.47,4.12,4.26,277.29,277.60,277.35,-0.07063,315.08,4.10,4.31,277.39,277.53,277.47,2483.813,2501.815,-0.276,-0.156
2020-03-25T08:12:53,2020-03-25_08-12-54,2.12059,246.29,1.52066,186.81,-0.25827,270.58,4.12,4.26,277.29,277.60,277.35,-0.07065,315.07,4.10,4.32,277.39,277.54,277.47,2483.940,2501.445,-0.272,-0.167
2020-03-25T08:12:55,2020-03-25_08-12-56,2.12880,247.25,1.52668,187.55,-0.25850,270.52,4.12,4.26,277.29,277.60,277.35,-0.07054,315.08,4.10,4.32,277.39,277.54,277.48,2484.231,2501.579,-0.263,-0.163
2020-03-25T08:12:57,2020-03-25_08-12-58,2.12898,247.27,1.52642,187.52,-0.25829,270.55,4.12,4.27,277.29,277.60,277.35,-0.07052,315.08,4.11,4.32,277.39,277.54,277.48,2483.989,2501.512,-0.270,-0.165
2020-03-25T08:12:59,2020-03-25_08-13-00,2.12728,247.07,1.52494,187.34,-0.25864,270.47,4.13,4.27,277.30,277.60,277.35,-0.07027,315.14,4.11,4.32,277.40,277.54,277.48,2484.068,2501.699,-0.268,-0.159
2020-03-25T08:13:01,2020-03-25_08-13-02,2.12752,247.10,1.52538,187.39,-0.25858,270.48,4.13,4.27,277.30,277.60,277.36,-0.07026,315.12,4.11,4.33,277.40,277.54,277.48,2483.835,2501.626,-0.275,-0.161
2020-03-25T08:13:03,2020-03-25_08-13-04,2.13320,247.76,1.52976,187.93,-0.25870,270.45,4.13,4.27,277.30,277.61,277.36,-0.07064,315.04,4.11,4.33,277.40,277.55,277.48,2484.655,2501.565,-0.250,-0.163
2020-03-25T08:13:05,2020-03-25_08-13-06,2.13714,248.22,1.53246,188.26,-0.25854,270.49,4.13,4.27,277.30,277.61,277.36,-0.07115,314.91,4.11,4.33,277.40,277.55,277.48,2483.801,2501.900,-0.276,-0.153
2020-03-25T08:13:07,2020-03-25_08-13-08,2.13276,247.71,1.52876,187.81,-0.25867,270.46,4.13,4.27,277.30,277.61,277.36,-0.07085,315.00,4.11,4.33,277.40,277.55,277.49,2483.235,2501.616,-0.293,-0.162
2020-03-25T08:13:09,2020-03-25_08-13-10,2.12723,247.07,1.52446,187.28,-0.25897,270.41,4.13,4.27,277.30,277.61,277.36,-0.07103,314.96,4.11,4.33,277.40,277.55,277.49,2483.708,2501.553,-0.279,-0.163
2020-03-25T08:13:11,2020-03-25_08-13-12,2.12813,247.17,1.52576,187.44,-0.25949,270.29,4.13,4.28,277.30,277.61,277.36,-0.07119,314.94,4.11,4.33,277.40,277.55,277.49,2484.088,2501.553,-0.267,-0.163
2020-03-25T08:13:13,2020-03-25_08-13-14,2.13586,248.07,1.53198,188.20,-0.25895,270.44,4.13,4.28,277.30,277.61,277.36,-0.07152,314.86,4.11,4.33,277.40,277.55,277.49,2483.323,2501.623,-0.290,-0.161
2020-03-25T08:13:15,2020-03-25_08-13-16,2.14474,249.10,1.53926,189.10,-0.25897,270.42,4.13,4.28,277.31,277.61,277.36,-0.07137,314.92,4.11,4.33,277.40,277.55,277.49,2483.584,2501.964,-0.282,-0.151
2020-03-25T08:13:17,2020-03-25_08-13-18,2.16001,250.87,1.55160,190.61,-0.25942,270.32,4.14,4.28,277.31,277.61,277.37,-0.07159,314.87,4.11,4.33,277.40,277.55,277.49,2483.636,2501.752,-0.281,-0.157
2020-03-25T08:13:19,2020-03-25_08-13-20,2.17065,252.11,1.55970,191.61,-0.25891,270.43,4.14,4.28,277.31,277.61,277.37,-0.07166,314.87,4.12,4.33,277.40,277.55,277.49,2483.837,2501.839,-0.275,-0.155
2020-03-25T08:13:21,2020-03-25_08-13-22,2.17249,252.32,1.56137,191.81,-0.25902,270.40,4.14,4.28,277.31,277.62,277.37,-0.07111,315.01,4.12,4.33,277.41,277.55,277.49,2484.280,2501.462,-0.262,-0.166
2020-03-25T08:13:23,2020-03-25_08-13-24,2.16979,252.01,1.55949,191.58,-0.25917,270.33,4.14,4.29,277.31,277.62,277.37,-0.07066,315.12,4.12,4.33,277.41,277.55,277.49,2484.001,2501.304,-0.270,-0.171
2020-03-25T08:13:25,2020-03-25_08-13-26,2.16455,251.40,1.55579,191.13,-0.25923,270.30,4.14,4.29,277.32,277.62,277.37,-0.07123,314.97,4.12,4.33,277.41,277.55,277.49,2483.140,2501.721,-0.296,-0.158
2020-03-25T08:13:27,2020-03-25_08-13-28,2.15656,250.47,1.54976,190.39,-0.25951,270.23,4.14,4.29,277.32,277.63,277.38,-0.07108,315.00,4.12,4.34,277.41,277.56,277.49,2483.586,2501.796,-0.282,-0.156
2020-03-25T08:13:29,2020-03-25_08-13-30,2.14677,249.33,1.54230,189.47,-0.25985,270.14,4.14,4.29,277.32,277.63,277.38,-0.07163,314.85,4.12,4.34,277.41,277.56,277.50,2483.592,2502.036,-0.282,-0.149
2020-03-25T08:13:31,2020-03-25_08-13-32,2.14269,248.86,1.53977,189.16,-0.26025,270.06,4.14,4.29,277.32,277.63,277.38,-0.07173,314.83,4.12,4.34,277.41,277.56,277.50,2483.781,2501.677,-0.277,-0.160
2020-03-25T08:13:33,2020-03-25_08-13-34,2.15510,250.30,1.54980,190.39,-0.26030,270.05,4.14,4.29,277.32,277.63,277.38,-0.07143,314.90,4.12,4.34,277.41,277.56,277.50,2483.948,2501.741,-0.272,-0.158
2020-03-25T08:13:35,2020-03-25_08-13-36,2.17072,252.12,1.56187,191.88,-0.26067,269.97,4.15,4.30,277.32,277.63,277.38,-0.07150,314.89,4.12,4.34,277.42,277.56,277.50,2484.057,2501.713,-0.268,-0.159
2020-03-25T08:13:37,2020-03-25_08-13-38,2.17593,252.72,1.56548,192.32,-0.26050,270.01,4.15,4.30,277.32,277.63,277.38,-0.07132,314.93,4.12,4.34,277.42,277.56,277.50,2483.594,2501.316,-0.282,-0.171
2020-03-25T08:13:39,2020-03-25_08-13-40,2.17613,252.74,1.56553,192.33,-0.26064,269.97,4.15,4.30,277.32,277.63,277.39,-0.07107,315.00,4.13,4.34,277.42,277.56,277.50,2484.158,2501.604,-0.265,-0.162
2020-03-25T08:13:41,2020-03-25_08-13-42,2.18656,253.96,1.57417,193.39,-0.26033,270.01,4.15,4.30,277.33,277.64,277.39,-0.07106,315.00,4.13,4.35,277.42,277.56,277.50,2484.097,2501.415,-0.267,-0.168
2020-03-25T08:13:43,2020-03-25_08-13-44,2.20885,256.55,1.59196,195.57,-0.26078,269.90,4.15,4.30,277.33,277.64,277.39,-0.07083,315.04,4.13,4.35,277.42,277.57,277.51,2483.319,2502.070,-0.290,-0.148
2020-03-25T08:13:45,2020-03-25_08-13-46,2.23384,259.45,1.61131,197.95,-0.26081,269.88,4.15,4.31,277.33,277.64,277.39,-0.07061,315.09,4.13,4.35,277.42,277.57,277.51,2483.519,2501.417,-0.284,-0.167
2020-03-25T08:13:47,2020-03-25_08-13-48,2.24752,261.04,1.62211,199.28,-0.26044,269.94,4.15,4.31,277.33,277.65,277.40,-0.07088,315.02,4.13,4.35,277.43,277.57,277.51,2484.238,2501.586,-0.263,-0.162
2020-03-25T08:13:49,2020-03-25_08-13-50,2.24421,260.65,1.61926,198.93,-0.26029,269.95,4.15,4.31,277.33,277.65,277.40,-0.07009,315.20,4.13,4.35,277.43,277.57,277.51,2483.606,2501.857,-0.282,-0.154
2020-03-25T08:13:51,2020-03-25_08-13-52,2.19825,255.31,1.58379,194.57,-0.26044,269.88,4.15,4.32,277.34,277.66,277.40,-0.07021,315.17,4.13,4.36,277.43,277.58,277.51,2483.600,2501.570,-0.282,-0.163
2020-03-25T08:13:53,2020-03-25_08-13-54,2.13845,248.37,1.53877,189.04,-0.26142,269.64,4.15,4.32,277.34,277.66,277.40,-0.07025,315.13,4.13,4.36,277.43,277.58,277.52,2484.718,2501.156,-0.248,-0.175
2020-03-25T08:13:55,2020-03-25_08-13-56,2.07827,241.38,1.49365,183.49,-0.26213,269.49,4.16,4.32,277.34,277.66,277.40,-0.07102,314.93,4.13,4.36,277.43,277.58,277.52,2484.260,2501.620,-0.262,-0.161
2020-03-25T08:13:57,2020-03-25_08-13-58,2.02509,235.20,1.45403,178.63,-0.26235,269.49,4.16,4.32,277.34,277.65,277.40,-0.07155,314.81,4.13,4.36,277.43,277.58,277.52,2484.129,2501.603,-0.266,-0.162
2020-03-25T08:13:59,2020-03-25_08-14-00,1.98312,230.33,1.42300,174.82,-0.26302,269.37,4.16,4.31,277.34,277.65,277.40,-0.07134,314.88,4.14,4.36,277.44,277.58,277.52,2484.068,2501.590,-0.268,-0.162
2020-03-25T08:14:01,2020-03-25_08-14-02,1.95752,227.35,1.40424,172.51,-0.26359,269.28,4.16,4.31,277.34,277.64,277.40,-0.07140,314.87,4.14,4.36,277.44,277.58,277.52,2483.667,2501.795,-0.280,-0.156
2020-03-25T08:14:03,2020-03-25_08-14-04,1.94176,225.52,1.39308,171.14,-0.26398,269.25,4.16,4.31,277.34,277.64,277.40,-0.07193,314.78,4.14,4.36,277.44,277.58,277.52,2484.079,2501.589,-0.268,-0.162
2020-03-25T08:14:05,2020-03-25_08-14-06,1.93295,224.50,1.38684,170.37,-0.26478,269.12,4.16,4.31,277.34,277.64,277.39,-0.07225,314.71,4.14,4.36,277.43,277.58,277.52,2484.549,2501.344,-0.254,-0.170
2020-03-25T08:14:07,2020-03-25_08-14-08,1.93254,224.45,1.38696,170.39,-0.26421,269.30,4.16,4.30,277.34,277.63,277.39,-0.07199,314.82,4.14,4.36,277.43,277.58,277.52,2483.553,2501.641,-0.283,-0.161
2020-03-25T08:14:09,2020-03-25_08-14-10,1.93833,225.12,1.39200,171.01,-0.26481,269.21,4.16,4.30,277.34,277.63,277.39,-0.07221,314.78,4.14,4.36,277.43,277.58,277.52,2483.605,2501.583,-0.282,-0.162
2020-03-25T08:14:11,2020-03-25_08-14-12,1.95067,226.56,1.40178,172.21,-0.26549,269.09,4.16,4.30,277.34,277.63,277.39,-0.07252,314.74,4.14,4.36,277.43,277.57,277.51,2484.123,2501.935,-0.266,-0.152
2020-03-25T08:14:13,2020-03-25_08-14-14,1.96481,228.20,1.41281,173.56,-0.26546,269.13,4.17,4.30,277.34,277.63,277.39,-0.07238,314.79,4.14,4.36,277.43,277.57,277.51,2484.237,2501.597,-0.263,-0.162
2020-03-25T08:14:15,2020-03-25_08-14-16,1.97433,229.31,1.41961,174.40,-0.26568,269.11,4.17,4.30,277.34,277.63,277.38,-0.07236,314.82,4.14,4.36,277.43,277.57,277.51,2484.182,2501.741,-0.265,-0.158
2020-03-25T08:14:17,2020-03-25_08-14-18,1.97881,229.83,1.42257,174.76,-0.26589,269.09,4.17,4.30,277.34,277.63,277.38,-0.07239,314.83,4.14,4.36,277.43,277.57,277.51,2484.261,2501.826,-0.262,-0.155
2020-03-25T08:14:19,2020-03-25_08-14-20,1.98311,230.33,1.42556,175.13,-0.26569,269.15,4.17,4.30,277.34,277.63,277.38,-0.07238,314.85,4.14,4.36,277.43,277.57,277.51,2483.706,2501.573,-0.279,-0.163
2020-03-25T08:14:21,2020-03-25_08-14-22,1.99182,231.34,1.43227,175.95,-0.26559,269.19,4.17,4.30,277.34,277.63,277.38,-0.07240,314.86,4.15,4.36,277.43,277.57,277.51,2484.208,2501.466,-0.264,-0.166
2020-03-25T08:14:23,2020-03-25_08-14-24,2.00394,232.75,1.44114,177.04,-0.26522,269.27,4.17,4.30,277.34,277.63,277.38,-0.07171,315.04,4.15,4.36,277.43,277.57,277.51,2483.656,2501.495,-0.280,-0.165
2020-03-25T08:14:25,2020-03-25_08-14-26,2.01053,233.51,1.44564,177.60,-0.26576,269.14,4.17,4.30,277.34,277.63,277.38,-0.07153,315.07,4.15,4.36,277.44,277.58,277.52,2484.603,2501.608,-0.252,-0.162
2020-03-25T08:14:27,2020-03-25_08-14-28,2.00994,233.44,1.44525,177.55,-0.26601,269.09,4.17,4.30,277.34,277.63,277.39,-0.07158,315.06,4.15,4.36,277.44,277.58,277.52,2483.830,2501.679,-0.275,-0.160
2020-03-25T08:14:29,2020-03-25_08-14-30,2.00810,233.23,1.44360,177.35,-0.26603,269.10,4.17,4.30,277.34,277.63,277.39,-0.07143,315.10,4.15,4.36,277.44,277.58,277.52,2483.839,2501.609,-0.275,-0.162
2020-03-25T08:14:31,2020-03-25_08-14-32,2.00250,232.58,1.43893,176.77,-0.26637,269.04,4.17,4.30,277.34,277.63,277.39,-0.07182,315.00,4.15,4.36,277.44,277.58,277.52,2484.339,2501.580,-0.260,-0.163
2020-03-25T08:14:33,2020-03-25_08-14-34,2.00286,232.62,1.43964,176.86,-0.26663,268.96,4.17,4.30,277.34,277.63,277.39,-0.07188,314.99,4.15,4.36,277.44,277.58,277.52,2483.393,2501.304,-0.288,-0.171
2020-03-25T08:14:35,2020-03-25_08-14-36,2.01694,234.26,1.45075,178.22,-0.26662,268.98,4.18,4.30,277.34,277.63,277.39,-0.07211,314.96,4.15,4.36,277.44,277.58,277.52,2483.293,2501.569,-0.291,-0.163
2020-03-25T08:14:37,2020-03-25_08-14-38,2.03551,236.41,1.46476,179.95,-0.26672,268.97,4.18,4.31,277.34,277.64,277.39,-0.07243,314.89,4.15,4.36,277.44,277.58,277.52,2483.545,2501.620,-0.284,-0.161
2020-03-25T08:14:39,2020-03-25_08-14-40,2.04106,237.06,1.46774,180.31,-0.26647,269.04,4.18,4.31,277.34,277.64,277.39,-0.07218,314.95,4.15,4.36,277.44,277.58,277.52,2483.913,2501.574,-0.273,-0.163
2020-03-25T08:14:41,2020-03-25_08-14-42,2.04338,237.33,1.46912,180.48,-0.26678,268.95,4.18,4.31,277.34,277.64,277.39,-0.07208,314.99,4.15,4.36,277.44,277.58,277.52,2484.057,2501.580,-0.268,-0.163
2020-03-25T08:14:43,2020-03-25_08-14-44,2.05854,239.09,1.48093,181.93,-0.26677,268.96,4.18,4.31,277.35,277.64,277.39,-0.07229,314.93,4.15,4.37,277.44,277.58,277.52,2484.073,2501.564,-0.268,-0.163
2020-03-25T08:14:45,2020-03-25_08-14-46,2.07203,240.65,1.49076,183.14,-0.26735,268.82,4.18,4.31,277.35,277.64,277.39,-0.07273,314.84,4.16,4.37,277.44,277.58,277.52,2483.565,2501.857,-0.283,-0.154
2020-03-25T08:14:47,2020-03-25_08-14-48,2.07616,241.13,1.49343,183.47,-0.26689,268.93,4.18,4.31,277.35,277.64,277.40,-0.07248,314.92,4.16,4.37,277.44,277.58,277.52,2483.702,2501.290,-0.279,-0.171
2020-03-25T08:14:49,2020-03-25_08-14-50,2.07929,241.50,1.49549,183.72,-0.26678,268.95,4.18,4.31,277.35,277.65,277.40,-0.07224,314.97,4.16,4.37,277.44,277.58,277.52,2483.519,2501.530,-0.284,-0.164
2020-03-25T08:14:51,2020-03-25_08-14-52,2.07475,240.97,1.49157,183.24,-0.26641,269.02,4.18,4.32,277.35,277.65,277.40,-0.07176,315.09,4.16,4.37,277.44,277.59,277.53,2484.249,2501.043,-0.263,-0.179
2020-03-25T08:14:53,2020-03-25_08-14-54,2.07165,240.61,1.48923,182.95,-0.26640,269.00,4.19,4.32,277.35,277.65,277.40,-0.07112,315.25,4.16,4.37,277.45,277.59,277.53,2484.142,2501.439,-0.266,-0.167
2020-03-25T08:14:55,2020-03-25_08-14-56,2.06480,239.81,1.48383,182.29,-0.26643,268.99,4.19,4.32,277.35,277.66,277.41,-0.07184,315.05,4.16,4.37,277.45,277.59,277.53,2483.601,2501.786,-0.282,-0.156
2020-03-25T08:14:57,2020-03-25_08-14-58,2.05517,238.70,1.47614,181.34,-0.26634,268.99,4.19,4.32,277.35,277.66,277.41,-0.07141,315.17,4.16,4.37,277.45,277.59,277.53,2483.873,2501.591,-0.274,-0.162
2020-03-25T08:14:59,2020-03-25_08-15-00,2.04379,237.37,1.46750,180.28,-0.26623,269.01,4.19,4.33,277.36,277.66,277.41,-0.07189,315.03,4.16,4.38,277.45,277.59,277.53,2483.954,2501.617,-0.271,-0.161
2020-03-25T08:15:01,2020-03-25_08-15-02,2.04031,236.97,1.46483,179.95,-0.26683,268.86,4.19,4.33,277.36,277.66,277.41,-0.07182,315.05,4.16,4.38,277.45,277.60,277.53,2484.050,2501.388,-0.269,-0.168
2020-03-25T08:15:03,2020-03-25_08-15-04,2.05807,239.03,1.47887,181.68,-0.26690,268.84,4.19,4.33,277.36,277.66,277.41,-0.07229,314.95,4.16,4.38,277.45,277.60,277.53,2483.913,2501.593,-0.273,-0.162
2020-03-25T08:15:05,2020-03-25_08-15-06,2.08172,241.78,1.49678,183.88,-0.26690,268.84,4.19,4.33,277.36,277.66,277.42,-0.07206,315.02,4.16,4.38,277.45,277.60,277.53,2483.614,2501.347,-0.282,-0.170
2020-03-25T08:15:07,2020-03-25_08-15-08,2.10777,244.80,1.51615,186.26,-0.26654,268.93,4.19,4.33,277.36,277.67,277.42,-0.07175,315.09,4.17,4.38,277.45,277.60,277.54,2483.390,2501.597,-0.288,-0.162
2020-03-25T08:15:09,2020-03-25_08-15-10,2.12707,247.05,1.53004,187.97,-0.26647,268.92,4.19,4.33,277.36,277.67,277.42,-0.07155,315.14,4.17,4.38,277.45,277.60,277.54,2484.262,2501.600,-0.262,-0.162
2020-03-25T08:15:11,2020-03-25_08-15-12,2.13737,248.24,1.53717,188.84,-0.26678,268.84,4.19,4.34,277.37,277.67,277.42,-0.07199,315.02,4.17,4.38,277.46,277.60,277.54,2483.362,2501.910,-0.289,-0.153
2020-03-25T08:15:13,2020-03-25_08-15-14,2.14828,249.51,1.54564,189.88,-0.26681,268.82,4.20,4.34,277.37,277.68,277.43,-0.07202,315.01,4.17,4.38,277.46,277.60,277.54,2484.255,2501.315,-0.262,-0.171
2020-03-25T08:15:15,2020-03-25_08-15-16,2.17882,253.06,1.56945,192.81,-0.26709,268.74,4.20,4.34,277.37,277.68,277.43,-0.07283,314.81,4.17,4.38,277.46,277.60,277.54,2484.425,2501.580,-0.257,-0.163
2020-03-25T08:15:17,2020-03-25_08-15-18,2.20559,256.17,1.58881,195.19,-0.26717,268.72,4.20,4.34,277.37,277.68,277.43,-0.07279,314.85,4.17,4.38,277.46,277.60,277.54,2484.245,2501.306,-0.263,-0.171
2020-03-25T08:15:19,2020-03-25_08-15-20,2.20429,256.02,1.58670,194.93,-0.26706,268.74,4.20,4.34,277.37,277.68,277.43,-0.07270,314.89,4.17,4.38,277.46,277.60,277.54,2483.298,2501.605,-0.291,-0.162
2020-03-25T08:15:21,2020-03-25_08-15-22,2.19477,254.91,1.57894,193.97,-0.26675,268.82,4.20,4.35,277.37,277.68,277.43,-0.07265,314.90,4.17,4.39,277.46,277.60,277.54,2484.198,2501.383,-0.264,-0.169
2020-03-25T08:15:23,2020-03-25_08-15-24,2.17413,252.51,1.56309,192.03,-0.26711,268.72,4.20,4.35,277.37,277.68,277.44,-0.07242,314.95,4.17,4.39,277.46,277.61,277.54,2483.270,2501.791,-0.292,-0.156
2020-03-25T08:15:25,2020-03-25_08-15-26,2.15188,249.93,1.54657,190.00,-0.26742,268.65,4.20,4.35,277.38,277.68,277.44,-0.07252,314.95,4.18,4.39,277.46,277.61,277.55,2483.934,2501.777,-0.272,-0.157
2020-03-25T08:15:27,2020-03-25_08-15-28,2.14144,248.72,1.53928,189.10,-0.26731,268.68,4.20,4.35,277.38,277.68,277.44,-0.07329,314.75,4.18,4.39,277.46,277.61,277.55,2483.637,2501.892,-0.281,-0.153
2020-03-25T08:15:29,2020-03-25_08-15-30,2.14060,248.62,1.53906,189.07,-0.26704,268.76,4.20,4.35,277.38,277.68,277.44,-0.07322,314.78,4.18,4.39,277.46,277.61,277.55,2484.307,2501.533,-0.261,-0.164
2020-03-25T08:15:31,2020-03-25_08-15-32,2.14837,249.52,1.54541,189.85,-0.26743,268.68,4.21,4.35,277.38,277.68,277.44,-0.07329,314.77,4.18,4.39,277.46,277.61,277.55,2483.922,2501.603,-0.272,-0.162
2020-03-25T08:15:33,2020-03-25_08-15-34,2.17141,252.20,1.56341,192.07,-0.26705,268.78,4.21,4.35,277.38,277.69,277.44,-0.07319,314.80,4.18,4.39,277.46,277.61,277.55,2483.927,2501.611,-0.272,-0.162
2020-03-25T08:15:35,2020-03-25_08-15-36,2.19500,254.94,1.58080,194.20,-0.26653,268.90,4.21,4.35,277.38,277.69,277.44,-0.07264,314.94,4.18,4.39,277.47,277.61,277.55,2483.554,2501.636,-0.283,-0.161
2020-03-25T08:15:37,2020-03-25_08-15-38,2.20816,256.47,1.58994,195.32,-0.26602,269.01,4.21,4.36,277.38,277.69,277.45,-0.07203,315.09,4.18,4.39,277.47,277.61,277.55,2484.044,2501.676,-0.269,-0.160
2020-03-25T08:15:39,2020-03-25_08-15-40,2.22231,258.11,1.60066,196.64,-0.26554,269.09,4.21,4.36,277.38,277.70,277.45,-0.07166,315.16,4.18,4.40,277.47,277.61,277.55,2483.666,2501.886,-0.280,-0.153
2020-03-25T08:15:41,2020-03-25_08-15-42,2.23247,259.29,1.60768,197.50,-0.26567,269.02,4.21,4.36,277.39,277.70,277.45,-0.07161,315.15,4.18,4.40,277.47,277.62,277.56,2484.063,2501.580,-0.268,-0.163
2020-03-25T08:15:43,2020-03-25_08-15-44,2.24109,260.29,1.61403,198.28,-0.26585,268.96,4.21,4.37,277.39,277.71,277.45,-0.07140,315.18,4.18,4.40,277.47,277.62,277.56,2483.914,2501.598,-0.273,-0.162
2020-03-25T08:15:45,2020-03-25_08-15-46,2.24965,261.28,1.61983,199.00,-0.26587,268.92,4.21,4.37,277.39,277.71,277.46,-0.07171,315.10,4.18,4.40,277.48,277.62,277.56,2484.227,2501.202,-0.263,-0.174
2020-03-25T08:15:47,2020-03-25_08-15-48,2.24567,260.82,1.61630,198.56,-0.26586,268.92,4.21,4.37,277.39,277.71,277.46,-0.07187,315.04,4.18,4.41,277.48,277.63,277.56,2484.239,2501.335,-0.263,-0.170
2020-03-25T08:15:49,2020-03-25_08-15-50,2.23319,259.37,1.60685,197.40,-0.26583,268.91,4.21,4.37,277.39,277.71,277.46,-0.07184,315.03,4.18,4.41,277.48,277.63,277.57,2484.066,2501.610,-0.268,-0.162
2020-03-25T08:15:51,2020-03-25_08-15-52,2.22426,258.33,1.60041,196.61,-0.26495,269.11,4.22,4.38,277.40,277.72,277.47,-0.07135,315.15,4.19,4.41,277.48,277.63,277.57,2484.219,2501.592,-0.263,-0.162
2020-03-25T08:15:53,2020-03-25_08-15-54,2.23170,259.20,1.60639,197.34,-0.26446,269.20,4.22,4.38,277.40,277.72,277.47,-0.07118,315.18,4.19,4.41,277.49,277.63,277.57,2484.207,2501.838,-0.264,-0.155
2020-03-25T08:15:55,2020-03-25_08-15-56,2.25082,261.42,1.62118,199.16,-0.26369,269.35,4.22,4.38,277.40,277.73,277.47,-0.07034,315.35,4.19,4.42,277.49,277.64,277.57,2483.331,2501.589,-0.290,-0.162
2020-03-25T08:15:57,2020-03-25_08-15-58,2.29545,266.60,1.65563,203.39,-0.26333,269.38,4.22,4.39,277.41,277.73,277.48,-0.06980,315.44,4.19,4.42,277.49,277.64,277.58,2484.236,2501.509,-0.263,-0.165
2020-03-25T08:15:59,2020-03-25_08-16-00,2.32509,270.05,1.67671,205.98,-0.26321,269.34,4.22,4.39,277.41,277.74,277.48,-0.06927,315.53,4.19,4.43,277.50,277.65,277.58,2484.250,2501.507,-0.263,-0.165
2020-03-25T08:16:01,2020-03-25_08-16-02,2.30817,268.08,1.66281,204.28,-0.26298,269.36,4.22,4.40,277.41,277.75,277.49,-0.06888,315.58,4.19,4.43,277.50,277.65,277.59,2484.240,2501.500,-0.263,-0.165
2020-03-25T08:16:03,2020-03-25_08-16-04,2.28929,265.89,1.64930,202.62,-0.26291,269.31,4.22,4.41,277.42,277.75,277.49,-0.06890,315.54,4.19,4.44,277.51,277.66,277.59,2483.319,2501.652,-0.290,-0.160
2020-03-25T08:16:05,2020-03-25_08-16-06,2.28104,264.93,1.64338,201.89,-0.26306,269.23,4.22,4.41,277.42,277.76,277.50,-0.06872,315.56,4.19,4.44,277.51,277.66,277.60,2483.808,2501.584,-0.276,-0.162
2020-03-25T08:16:07,2020-03-25_08-16-08,2.25128,261.47,1.62015,199.04,-0.26310,269.19,4.22,4.41,277.43,277.76,277.50,-0.06856,315.55,4.19,4.44,277.51,277.67,277.60,2483.458,2501.930,-0.286,-0.152
2020-03-25T08:16:09,2020-03-25_08-16-10,2.21856,257.67,1.59567,196.03,-0.26299,269.20,4.23,4.42,277.43,277.77,277.50,-0.06880,315.46,4.19,4.45,277.52,277.67,277.61,2483.736,2501.695,-0.278,-0.159
2020-03-25T08:16:11,2020-03-25_08-16-12,2.20267,255.83,1.58447,194.65,-0.26304,269.18,4.23,4.42,277.43,277.77,277.51,-0.06900,315.39,4.20,4.45,277.52,277.67,277.61,2484.205,2501.594,-0.264,-0.162
2020-03-25T08:16:13,2020-03-25_08-16-14,2.18906,254.25,1.57407,193.37,-0.26320,269.13,4.23,4.42,277.43,277.77,277.51,-0.06910,315.35,4.20,4.45,277.52,277.68,277.61,2483.292,2501.583,-0.291,-0.163
2020-03-25T08:16:15,2020-03-25_08-16-16,2.18028,253.23,1.56792,192.62,-0.26317,269.15,4.23,4.42,277.44,277.77,277.51,-0.06910,315.34,4.20,4.46,277.53,277.68,277.61,2484.104,2501.630,-0.267,-0.161
2020-03-25T08:16:17,2020-03-25_08-16-18,2.19324,254.73,1.57833,193.90,-0.26343,269.08,4.23,4.42,277.44,277.77,277.51,-0.06910,315.33,4.20,4.46,277.53,277.68,277.62,2483.977,2501.318,-0.271,-0.170
2020-03-25T08:16:19,2020-03-25_08-16-20,2.20215,255.77,1.58418,194.62,-0.26353,269.06,4.23,4.43,277.44,277.77,277.51,-0.06903,315.35,4.20,4.46,277.53,277.68,277.62,2484.270,2501.616,-0.262,-0.162
2020-03-25T08:16:21,2020-03-25_08-16-22,2.20487,256.08,1.58597,194.84,-0.26388,268.99,4.23,4.43,277.44,277.77,277.51,-0.06921,315.31,4.20,4.46,277.53,277.68,277.62,2483.884,2501.601,-0.274,-0.162
2020-03-25T08:16:23,2020-03-25_08-16-24,2.21291,257.02,1.59189,195.56,-0.26352,269.08,4.23,4.43,277.44,277.77,277.52,-0.06966,315.20,4.20,4.46,277.53,277.68,277.62,2483.644,2501.909,-0.281,-0.153
2020-03-25T08:16:25,2020-03-25_08-16-26,2.22112,257.97,1.59844,196.37,-0.26369,269.06,4.24,4.43,277.44,277.77,277.52,-0.06966,315.21,4.20,4.46,277.53,277.68,277.62,2484.253,2501.460,-0.262,-0.166
2020-03-25T08:16:27,2020-03-25_08-16-28,2.22758,258.72,1.60345,196.98,-0.26393,269.02,4.24,4.43,277.45,277.77,277.52,-0.06964,315.23,4.21,4.46,277.53,277.69,277.62,2484.235,2501.606,-0.263,-0.162
2020-03-25T08:16:29,2020-03-25_08-16-30,2.22134,258.00,1.59823,196.34,-0.26382,269.04,4.24,4.43,277.45,277.78,277.52,-0.06976,315.21,4.21,4.46,277.53,277.69,277.62,2484.305,2501.407,-0.261,-0.168
2020-03-25T08:16:31,2020-03-25_08-16-32,2.21031,256.71,1.58975,195.30,-0.26407,268.98,4.24,4.43,277.45,277.78,277.52,-0.06932,315.32,4.21,4.47,277.54,277.69,277.62,2483.416,2501.620,-0.288,-0.161
2020-03-25T08:16:33,2020-03-25_08-16-34,2.20767,256.41,1.58853,195.15,-0.26405,268.99,4.24,4.43,277.45,277.78,277.52,-0.06949,315.29,4.21,4.47,277.54,277.69,277.63,2484.222,2501.518,-0.263,-0.164
2020-03-25T08:16:35,2020-03-25_08-16-36,2.19598,255.05,1.57897,193.98,-0.26446,268.91,4.24,4.43,277.45,277.78,277.52,-0.06935,315.32,4.21,4.47,277.54,277.69,277.63,2483.303,2501.822,-0.291,-0.155
2020-03-25T08:16:37,2020-03-25_08-16-38,2.18170,253.39,1.56821,192.65,-0.26491,268.80,4.24,4.44,277.45,277.78,277.52,-0.06961,315.27,4.21,4.47,277.54,277.69,277.63,2483.709,2501.614,-0.279,-0.162
2020-03-25T08:16:39,2020-03-25_08-16-40,2.18637,253.93,1.57229,193.16,-0.26535,268.75,4.25,4.44,277.45,277.78,277.52,-0.07045,315.07,4.21,4.47,277.54,277.69,277.63,2483.219,2501.589,-0.293,-0.162
2020-03-25T08:16:41,2020-03-25_08-16-42,2.18236,253.47,1.56876,192.72,-0.26578,268.67,4.25,4.43,277.45,277.78,277.52,-0.07099,314.98,4.21,4.47,277.54,277.69,277.63,2483.862,2501.356,-0.274,-0.169
2020-03-25T08:16:43,2020-03-25_08-16-44,2.16360,251.29,1.55434,190.95,-0.26561,268.75,4.25,4.43,277.45,277.77,277.52,-0.07149,314.89,4.22,4.47,277.54,277.69,277.63,2483.463,2501.626,-0.286,-0.161
2020-03-25T08:16:45,2020-03-25_08-16-46,2.14522,249.15,1.54068,189.27,-0.26543,268.83,4.25,4.43,277.45,277.77,277.52,-0.07189,314.82,4.22,4.47,277.54,277.69,277.62,2483.332,2501.768,-0.290,-0.157
2020-03-25T08:16:47,2020-03-25_08-16-48,2.13532,248.00,1.53344,188.38,-0.26504,268.98,4.25,4.43,277.45,277.77,277.52,-0.07184,314.88,4.22,4.46,277.53,277.68,277.62,2484.252,2501.605,-0.262,-0.162
2020-03-25T08:16:49,2020-03-25_08-16-50,2.13878,248.41,1.53636,188.74,-0.26499,269.00,4.25,4.43,277.45,277.77,277.52,-0.07103,315.11,4.22,4.46,277.54,277.68,277.62,2483.948,2501.866,-0.272,-0.154
2020-03-25T08:16:51,2020-03-25_08-16-52,2.16128,251.02,1.55356,190.85,-0.26521,268.95,4.25,4.43,277.45,277.77,277.52,-0.07116,315.08,4.22,4.46,277.54,277.68,277.62,2484.254,2501.619,-0.262,-0.161
2020-03-25T08:16:53,2020-03-25_08-16-54,2.18403,253.66,1.57065,192.95,-0.26516,268.98,4.25,4.43,277.45,277.77,277.52,-0.07076,315.21,4.22,4.46,277.54,277.68,277.62,2484.242,2501.712,-0.263,-0.159
2020-03-25T08:16:55,2020-03-25_08-16-56,2.18334,253.58,1.56898,192.75,-0.26560,268.88,4.26,4.43,277.46,277.77,277.52,-0.07068,315.24,4.22,4.47,277.54,277.68,277.62,2483.270,2501.722,-0.292,-0.158
2020-03-25T08:16:57,2020-03-25_08-16-58,2.16141,251.03,1.55169,190.63,-0.26568,268.88,4.26,4.43,277.46,277.77,277.52,-0.07136,315.08,4.22,4.47,277.54,277.69,277.62,2483.277,2501.597,-0.292,-0.162
2020-03-25T08:16:59,2020-03-25_08-17-00,2.13510,247.98,1.53180,188.18,-0.26551,268.95,4.26,4.43,277.46,277.77,277.52,-0.07164,315.04,4.22,4.46,277.54,277.68,277.62,2483.295,2501.517,-0.291,-0.165
2020-03-25T08:17:01,2020-03-25_08-17-02,2.12942,247.32,1.52861,187.79,-0.26522,269.03,4.26,4.44,277.46,277.77,277.52,-0.07114,315.18,4.23,4.47,277.54,277.69,277.62,2483.434,2501.732,-0.287,-0.158
2020-03-25T08:17:03,2020-03-25_08-17-04,2.13728,248.23,1.53472,188.54,-0.26551,268.97,4.26,4.44,277.46,277.78,277.52,-0.07133,315.13,4.23,4.47,277.54,277.69,277.62,2484.306,2501.584,-0.261,-0.162
2020-03-25T08:17:05,2020-03-25_08-17-06,2.14462,249.08,1.54001,189.19,-0.26540,269.00,4.26,4.44,277.46,277.78,277.53,-0.07141,315.12,4.23,4.47,277.54,277.69,277.63,2483.943,2501.621,-0.272,-0.161
2020-03-25T08:17:07,2020-03-25_08-17-08,2.15431,250.21,1.54731,190.09,-0.26559,268.97,4.26,4.44,277.46,277.78,277.53,-0.07127,315.15,4.23,4.47,277.54,277.69,277.63,2484.247,2501.516,-0.263,-0.165
2020-03-25T08:17:09,2020-03-25_08-17-10,2.16972,252.00,1.55869,191.49,-0.26577,268.93,4.26,4.44,277.46,277.78,277.53,-0.07137,315.12,4.23,4.47,277.54,277.69,277.63,2484.230,2501.432,-0.263,-0.167
2020-03-25T08:17:11,2020-03-25_08-17-12,2.18437,253.70,1.56913,192.77,-0.26577,268.96,4.27,4.44,277.46,277.78,277.53,-0.07155,315.08,4.23,4.47,277.54,277.69,277.63,2483.819,2501.615,-0.275,-0.162
2020-03-25T08:17:13,2020-03-25_08-17-14,2.19102,254.47,1.57344,193.30,-0.26570,268.98,4.27,4.44,277.46,277.78,277.53,-0.07143,315.12,4.23,4.47,277.54,277.69,277.63,2483.677,2501.617,-0.280,-0.161
2020-03-25T08:17:15,2020-03-25_08-17-16,2.20086,255.62,1.58129,194.26,-0.26557,269.01,4.27,4.44,277.46,277.78,277.53,-0.07102,315.20,4.23,4.48,277.55,277.70,277.63,2483.385,2501.864,-0.288,-0.154
2020-03-25T08:17:17,2020-03-25_08-17-18,2.22719,258.67,1.60192,196.80,-0.26544,269.04,4.27,4.44,277.47,277.79,277.53,-0.07096,315.21,4.23,4.48,277.55,277.70,277.64,2483.615,2501.702,-0.282,-0.159
2020-03-25T08:17:19,2020-03-25_08-17-20,2.23133,259.16,1.60387,197.04,-0.26584,268.93,4.27,4.45,277.47,277.79,277.53,-0.07117,315.14,4.23,4.48,277.55,277.70,277.64,2483.628,2501.667,-0.281,-0.160
2020-03-25T08:17:21,2020-03-25_08-17-22,2.21333,257.07,1.58956,195.28,-0.26547,269.03,4.27,4.45,277.47,277.79,277.54,-0.07088,315.21,4.24,4.48,277.55,277.70,277.64,2483.912,2501.579,-0.273,-0.163
2020-03-25T08:17:23,2020-03-25_08-17-24,2.19213,254.60,1.57333,193.28,-0.26536,269.06,4.27,4.45,277.47,277.79,277.54,-0.07096,315.18,4.24,4.48,277.56,277.71,277.64,2484.202,2501.627,-0.264,-0.161
2020-03-25T08:17:25,2020-03-25_08-17-26,2.17200,252.26,1.55823,191.43,-0.26561,268.99,4.27,4.45,277.47,277.79,277.54,-0.07066,315.25,4.24,4.49,277.56,277.71,277.65,2483.676,2501.393,-0.280,-0.168
2020-03-25T08:17:27,2020-03-25_08-17-28,2.15879,250.73,1.54839,190.22,-0.26569,268.99,4.27,4.45,277.47,277.79,277.54,-0.07088,315.19,4.24,4.49,277.56,277.71,277.65,2483.383,2501.596,-0.289,-0.162
2020-03-25T08:17:29,2020-03-25_08-17-30,2.14612,249.26,1.53895,189.06,-0.26557,269.05,4.28,4.45,277.47,277.79,277.54,-0.07122,315.11,4.24,4.49,277.56,277.71,277.65,2483.638,2501.586,-0.281,-0.162
2020-03-25T08:17:31,2020-03-25_08-17-32,2.13867,248.39,1.53345,188.38,-0.26565,269.03,4.28,4.45,277.47,277.79,277.54,-0.07086,315.19,4.24,4.49,277.56,277.71,277.65,2483.847,2501.832,-0.275,-0.155
2020-03-25T08:17:33,2020-03-25_08-17-34,2.13092,247.49,1.52753,187.66,-0.26564,269.05,4.28,4.45,277.47,277.79,277.54,-0.07107,315.15,4.24,4.49,277.56,277.71,277.65,2484.250,2501.667,-0.263,-0.160
2020-03-25T08:17:35,2020-03-25_08-17-36,2.11675,245.85,1.51638,186.29,-0.26497,269.24,4.28,4.45,277.48,277.79,277.54,-0.07097,315.19,4.24,4.49,277.56,277.71,277.65,2484.187,2501.589,-0.264,-0.162
2020-03-25T08:17:37,2020-03-25_08-17-38,2.10078,243.99,1.50424,184.80,-0.26530,269.17,4.28,4.45,277.48,277.79,277.54,-0.07102,315.18,4.25,4.49,277.57,277.72,277.65,2484.049,2501.636,-0.269,-0.161
2020-03-25T08:17:39,2020-03-25_08-17-40,2.08520,242.18,1.49221,183.32,-0.26514,269.23,4.28,4.45,277.48,277.79,277.54,-0.07139,315.09,4.25,4.50,277.57,277.72,277.65,2484.345,2501.626,-0.260,-0.161
2020-03-25T08:17:41,2020-03-25_08-17-42,2.07134,240.57,1.48196,182.06,-0.26529,269.20,4.28,4.45,277.48,277.79,277.54,-0.07124,315.14,4.25,4.50,277.57,277.72,277.65,2483.598,2501.607,-0.282,-0.162
2020-03-25T08:17:43,2020-03-25_08-17-44,2.06162,239.44,1.47460,181.15,-0.26548,269.19,4.29,4.45,277.48,277.79,277.54,-0.07155,315.08,4.25,4.50,277.57,277.72,277.66,2484.248,2501.370,-0.263,-0.169
2020-03-25T08:17:45,2020-03-25_08-17-46,2.05916,239.16,1.47313,180.97,-0.26599,269.09,4.29,4.45,277.48,277.79,277.54,-0.07167,315.05,4.25,4.50,277.57,277.72,277.66,2483.665,2501.597,-0.280,-0.162
2020-03-25T08:17:47,2020-03-25_08-17-48,2.06212,239.50,1.47547,181.26,-0.26587,269.15,4.29,4.45,277.48,277.79,277.54,-0.07192,315.03,4.25,4.50,277.57,277.72,277.66,2484.263,2501.616,-0.262,-0.162
2020-03-25T08:17:49,2020-03-25_08-17-50,2.06988,240.40,1.48133,181.98,-0.26648,269.04,4.29,4.45,277.48,277.79,277.54,-0.07226,314.97,4.25,4.50,277.57,277.72,277.66,2483.634,2501.679,-0.281,-0.160
2020-03-25T08:17:51,2020-03-25_08-17-52,2.07715,241.25,1.48675,182.65,-0.26693,268.97,4.29,4.45,277.48,277.79,277.54,-0.07263,314.89,4.25,4.50,277.57,277.72,277.66,2483.959,2501.599,-0.271,-0.162
2020-03-25T08:17:53,2020-03-25_08-17-54,2.08061,241.65,1.48912,182.94,-0.26735,268.92,4.29,4.45,277.48,277.78,277.54,-0.07308,314.80,4.25,4.50,277.57,277.72,277.65,2483.827,2501.461,-0.275,-0.166
2020-03-25T08:17:55,2020-03-25_08-17-56,2.08307,241.94,1.49114,183.19,-0.26718,269.01,4.29,4.45,277.48,277.78,277.53,-0.07310,314.83,4.25,4.49,277.57,277.71,277.65,2484.284,2501.599,-0.261,-0.162
2020-03-25T08:17:57,2020-03-25_08-17-58,2.09380,243.18,1.49952,184.22,-0.26711,269.07,4.29,4.45,277.48,277.78,277.53,-0.07316,314.85,4.26,4.49,277.57,277.71,277.65,2483.379,2501.886,-0.289,-0.153
2020-03-25T08:17:59,2020-03-25_08-18-00,2.09055,242.81,1.49607,183.79,-0.26700,269.13,4.29,4.45,277.48,277.78,277.53,-0.07334,314.83,4.26,4.49,277.57,277.71,277.65,2483.633,2501.602,-0.281,-0.162
2020-03-25T08:18:01,2020-03-25_08-18-02,2.07658,241.18,1.48507,182.44,-0.26637,269.32,4.30,4.45,277.48,277.78,277.53,-0.07370,314.78,4.26,4.49,277.57,277.71,277.65,2484.239,2501.612,-0.263,-0.162
2020-03-25T08:18:03,2020-03-25_08-18-04,2.06998,240.42,1.47992,181.81,-0.26654,269.30,4.30,4.45,277.48,277.78,277.53,-0.07323,314.91,4.26,4.49,277.57,277.71,277.65,2484.236,2501.768,-0.263,-0.157
2020-03-25T08:18:05,2020-03-25_08-18-06,2.07667,241.19,1.48498,182.43,-0.26654,269.32,4.30,4.45,277.48,277.78,277.53,-0.07310,314.96,4.26,4.49,277.57,277.71,277.65,2483.598,2501.566,-0.282,-0.163
2020-03-25T08:18:07,2020-03-25_08-18-08,2.08446,242.10,1.49023,183.08,-0.26603,269.45,4.30,4.45,277.48,277.78,277.53,-0.07331,314.92,4.26,4.49,277.57,277.71,277.65,2483.904,2501.614,-0.273,-0.162
2020-03-25T08:18:09,2020-03-25_08-18-10,2.09706,243.56,1.49973,184.24,-0.26555,269.57,4.30,4.45,277.48,277.78,277.53,-0.07286,315.04,4.26,4.49,277.57,277.71,277.65,2484.160,2501.297,-0.265,-0.171
2020-03-25T08:18:11,2020-03-25_08-18-12,2.12681,247.02,1.52260,187.05,-0.26524,269.64,4.30,4.45,277.48,277.79,277.53,-0.07248,315.13,4.26,4.49,277.57,277.71,277.65,2483.345,2501.608,-0.290,-0.162
2020-03-25T08:18:13,2020-03-25_08-18-14,2.16796,251.80,1.55355,190.85,-0.26512,269.64,4.30,4.45,277.48,277.79,277.53,-0.07243,315.14,4.26,4.50,277.57,277.72,277.65,2483.952,2501.600,-0.271,-0.162
2020-03-25T08:18:15,2020-03-25_08-18-16,2.19041,254.40,1.56869,192.71,-0.26478,269.72,4.30,4.46,277.48,277.79,277.54,-0.07231,315.17,4.27,4.50,277.57,277.72,277.66,2483.653,2501.603,-0.280,-0.162
2020-03-25T08:18:17,2020-03-25_08-18-18,2.17438,252.54,1.55506,191.04,-0.26456,269.74,4.30,4.46,277.49,277.80,277.54,-0.07202,315.22,4.27,4.50,277.57,277.72,277.66,2483.886,2501.367,-0.273,-0.169
2020-03-25T08:18:19,2020-03-25_08-18-20,2.16138,251.03,1.54561,189.88,-0.26490,269.65,4.31,4.46,277.49,277.80,277.54,-0.07256,315.09,4.27,4.50,277.58,277.72,277.66,2483.115,2501.872,-0.297,-0.154
2020-03-25T08:18:21,2020-03-25_08-18-22,2.16325,251.25,1.54739,190.10,-0.26443,269.76,4.31,4.46,277.49,277.80,277.54,-0.07284,315.03,4.27,4.50,277.58,277.72,277.66,2484.217,2500.992,-0.264,-0.180
2020-03-25T08:18:23,2020-03-25_08-18-24,2.16506,251.46,1.54912,190.31,-0.26412,269.82,4.31,4.46,277.49,277.80,277.55,-0.07212,315.22,4.27,4.50,277.58,277.72,277.66,2483.966,2501.591,-0.271,-0.162
2020-03-25T08:18:25,2020-03-25_08-18-26,2.17240,252.31,1.55489,191.02,-0.26413,269.80,4.31,4.47,277.49,277.81,277.55,-0.07228,315.16,4.27,4.51,277.58,277.73,277.66,2484.102,2501.326,-0.267,-0.170
2020-03-25T08:18:27,2020-03-25_08-18-28,2.17058,252.10,1.55294,190.78,-0.26386,269.83,4.31,4.47,277.50,277.81,277.55,-0.07194,315.24,4.27,4.51,277.58,277.73,277.67,2484.312,2501.512,-0.261,-0.165
2020-03-25T08:18:29,2020-03-25_08-18-30,2.14763,249.43,1.53517,188.60,-0.26418,269.75,4.31,4.47,277.50,277.81,277.56,-0.07258,315.09,4.27,4.51,277.58,277.73,277.67,2483.945,2501.645,-0.272,-0.161
2020-03-25T08:18:31,2020-03-25_08-18-32,2.12663,247.00,1.51928,186.64,-0.26412,269.79,4.31,4.47,277.50,277.81,277.56,-0.07296,315.01,4.27,4.51,277.58,277.73,277.67,2483.626,2501.935,-0.281,-0.152
2020-03-25T08:18:33,2020-03-25_08-18-34,2.11876,246.08,1.51341,185.92,-0.26452,269.73,4.31,4.47,277.50,277.81,277.56,-0.07307,315.00,4.27,4.51,277.58,277.73,277.67,2484.050,2501.327,-0.269,-0.170
2020-03-25T08:18:35,2020-03-25_08-18-36,2.11895,246.10,1.51326,185.90,-0.26474,269.68,4.31,4.47,277.50,277.81,277.56,-0.07325,314.97,4.28,4.51,277.58,277.73,277.67,2484.137,2501.318,-0.266,-0.170
2020-03-25T08:18:37,2020-03-25_08-18-38,2.11917,246.13,1.51305,185.88,-0.26464,269.74,4.32,4.47,277.50,277.81,277.56,-0.07334,314.97,4.28,4.51,277.58,277.73,277.67,2483.282,2501.592,-0.292,-0.162
2020-03-25T08:18:39,2020-03-25_08-18-40,2.12132,246.38,1.51437,186.04,-0.26493,269.69,4.32,4.47,277.50,277.81,277.56,-0.07319,315.01,4.28,4.51,277.58,277.73,277.67,2483.683,2501.610,-0.280,-0.162
2020-03-25T08:18:41,2020-03-25_08-18-42,2.12599,246.92,1.51751,186.43,-0.26484,269.71,4.32,4.47,277.50,277.81,277.56,-0.07367,314.91,4.28,4.51,277.58,277.73,277.67,2484.281,2501.566,-0.262,-0.163
2020-03-25T08:18:43,2020-03-25_08-18-44,2.13696,248.20,1.52571,187.43,-0.26545,269.60,4.32,4.47,277.50,277.81,277.56,-0.07368,314.93,4.28,4.51,277.58,277.73,277.67,2483.469,2501.647,-0.286,-0.161
2020-03-25T08:18:45,2020-03-25_08-18-46,2.15629,250.44,1.54013,189.20,-0.26532,269.65,4.32,4.47,277.50,277.81,277.56,-0.07353,314.97,4.28,4.51,277.58,277.73,277.67,2484.281,2501.677,-0.262,-0.160
2020-03-25T08:18:47,2020-03-25_08-18-48,2.18632,253.93,1.56306,192.02,-0.26510,269.70,4.32,4.48,277.50,277.81,277.56,-0.07391,314.88,4.28,4.51,277.59,277.73,277.67,2483.600,2501.623,-0.282,-0.161
2020-03-25T08:18:49,2020-03-25_08-18-50,2.21982,257.82,1.58799,195.09,-0.26483,269.77,4.32,4.48,277.50,277.81,277.56,-0.07342,315.01,4.28,4.51,277.59,277.73,277.67,2484.090,2501.315,-0.267,-0.171
2020-03-25T08:18:51,2020-03-25_08-18-52,2.23528,259.61,1.59873,196.40,-0.26455,269.83,4.32,4.48,277.51,277.82,277.56,-0.07341,315.02,4.28,4.51,277.59,277.73,277.67,2484.322,2501.322,-0.260,-0.170
2020-03-25T08:18:53,2020-03-25_08-18-54,2.22894,258.88,1.59306,195.71,-0.26407,269.94,4.33,4.48,277.51,277.82,277.57,-0.07296,315.12,4.28,4.52,277.59,277.73,277.67,2483.968,2501.572,-0.271,-0.163
2020-03-25T08:18:55,2020-03-25_08-18-56,2.22146,258.01,1.58729,195.00,-0.26381,269.98,4.33,4.48,277.51,277.82,277.57,-0.07299,315.11,4.29,4.52,277.59,277.74,277.67,2483.906,2501.397,-0.273,-0.168
2020-03-25T08:18:57,2020-03-25_08-18-58,2.21457,257.21,1.58191,194.34,-0.26376,269.98,4.33,4.49,277.51,277.83,277.57,-0.07307,315.10,4.29,4.52,277.59,277.74,277.68,2483.587,2502.038,-0.282,-0.149
2020-03-25T08:18:59,2020-03-25_08-19-00,2.21216,256.93,1.57983,194.08,-0.26305,270.13,4.33,4.49,277.51,277.83,277.57,-0.07250,315.23,4.29,4.52,277.59,277.74,277.68,2484.106,2501.617,-0.267,-0.161
2020-03-25T08:19:01,2020-03-25_08-19-02,2.21583,257.36,1.58289,194.46,-0.26305,270.11,4.33,4.49,277.52,277.83,277.58,-0.07194,315.34,4.29,4.52,277.60,277.74,277.68,2484.491,2501.316,-0.255,-0.171
2020-03-25T08:19:03,2020-03-25_08-19-04,2.22376,258.28,1.58890,195.20,-0.26286,270.12,4.33,4.50,277.52,277.84,277.58,-0.07210,315.29,4.29,4.53,277.60,277.75,277.68,2484.045,2501.521,-0.269,-0.164
2020-03-25T08:19:05,2020-03-25_08-19-06,2.22789,258.76,1.59179,195.55,-0.26290,270.10,4.33,4.50,277.52,277.84,277.58,-0.07135,315.46,4.29,4.53,277.60,277.75,277.69,2483.862,2501.312,-0.274,-0.171
2020-03-25T08:19:07,2020-03-25_08-19-08,2.22640,258.58,1.59064,195.41,-0.26303,270.03,4.33,4.50,277.52,277.85,277.59,-0.07187,315.31,4.29,4.53,277.60,277.75,277.69,2483.612,2501.621,-0.282,-0.161
2020-03-25T08:19:09,2020-03-25_08-19-10,2.22689,258.64,1.59129,195.49,-0.26294,270.05,4.33,4.50,277.53,277.85,277.59,-0.07212,315.24,4.29,4.53,277.60,277.75,277.69,2483.600,2501.593,-0.282,-0.162
2020-03-25T08:19:11,2020-03-25_08-19-12,2.22748,258.71,1.59139,195.50,-0.26274,270.10,4.34,4.51,277.53,277.85,277.59,-0.07240,315.18,4.29,4.53,277.61,277.75,277.69,2483.326,2502.000,-0.290,-0.150
2020-03-25T08:19:13,2020-03-25_08-19-14,2.22962,258.96,1.59328,195.73,-0.26267,270.12,4.34,4.51,277.53,277.85,277.59,-0.07235,315.20,4.29,4.53,277.61,277.75,277.69,2484.494,2501.894,-0.255,-0.153
2020-03-25T08:19:15,2020-03-25_08-19-16,2.24394,260.62,1.60385,197.03,-0.26243,270.17,4.34,4.51,277.53,277.85,277.59,-0.07209,315.27,4.30,4.54,277.61,277.76,277.70,2483.501,2501.630,-0.285,-0.161
2020-03-25T08:19:17,2020-03-25_08-19-18,2.27133,263.80,1.62455,199.58,-0.26182,270.31,4.34,4.51,277.53,277.85,277.60,-0.07199,315.29,4.30,4.54,277.61,277.76,277.70,2482.848,2501.575,-0.305,-0.163
2020-03-25T08:19:19,2020-03-25_08-19-20,2.30479,267.69,1.64950,202.64,-0.26130,270.42,4.34,4.51,277.54,277.86,277.60,-0.07177,315.35,4.30,4.54,277.61,277.76,277.70,2484.273,2501.274,-0.262,-0.172
2020-03-25T08:19:21,2020-03-25_08-19-22,2.34353,272.19,1.67831,206.18,-0.26100,270.44,4.34,4.52,277.54,277.86,277.60,-0.07127,315.45,4.30,4.54,277.61,277.76,277.70,2483.339,2501.618,-0.290,-0.161
2020-03-25T08:19:23,2020-03-25_08-19-24,2.39250,277.87,1.71470,210.65,-0.26070,270.46,4.34,4.52,277.54,277.87,277.61,-0.07067,315.59,4.30,4.54,277.62,277.76,277.70,2484.105,2501.603,-0.267,-0.162
2020-03-25T08:19:25,2020-03-25_08-19-26,2.44229,283.66,1.75152,215.17,-0.26039,270.48,4.34,4.53,277.55,277.88,277.61,-0.07083,315.53,4.30,4.55,277.62,277.77,277.71,2483.948,2501.870,-0.272,-0.154
2020-03-25T08:19:27,2020-03-25_08-19-28,2.48422,288.53,1.78215,218.94,-0.26011,270.50,4.35,4.53,277.55,277.89,277.62,-0.07061,315.55,4.30,4.55,277.62,277.77,277.71,2483.552,2501.898,-0.283,-0.153
2020-03-25T08:19:29,2020-03-25_08-19-30,2.52519,293.29,1.81173,222.57,-0.25958,270.56,4.35,4.54,277.56,277.89,277.62,-0.07075,315.50,4.30,4.56,277.63,277.78,277.71,2483.349,2501.630,-0.290,-0.161
2020-03-25T08:19:31,2020-03-25_08-19-32,2.54508,295.60,1.82514,224.22,-0.25907,270.62,4.35,4.55,277.56,277.90,277.63,-0.07001,315.66,4.30,4.56,277.63,277.78,277.72,2483.643,2501.610,-0.281,-0.162
2020-03-25T08:19:33,2020-03-25_08-19-34,2.54144,295.17,1.82113,223.73,-0.25887,270.60,4.35,4.55,277.56,277.91,277.64,-0.06978,315.67,4.30,4.56,277.63,277.79,277.72,2484.237,2501.579,-0.263,-0.163
2020-03-25T08:19:35,2020-03-25_08-19-36,2.52453,293.21,1.80818,222.13,-0.25858,270.61,4.35,4.56,277.57,277.92,277.64,-0.06987,315.62,4.31,4.57,277.64,277.79,277.73,2483.212,2501.603,-0.294,-0.162
2020-03-25T08:19:37,2020-03-25_08-19-38,2.51193,291.75,1.79993,221.12,-0.25888,270.50,4.35,4.56,277.57,277.92,277.65,-0.06981,315.64,4.31,4.57,277.64,277.79,277.73,2484.257,2501.600,-0.262,-0.162
2020-03-25T08:19:39,2020-03-25_08-19-40,2.52596,293.38,1.81196,222.60,-0.25839,270.58,4.35,4.57,277.58,277.93,277.65,-0.06956,315.67,4.31,4.57,277.64,277.80,277.73,2483.992,2502.033,-0.270,-0.149
2020-03-25T08:19:41,2020-03-25_08-19-42,2.52046,292.74,1.80636,221.91,-0.25828,270.57,4.36,4.57,277.58,277.93,277.66,-0.06958,315.64,4.31,4.58,277.64,277.80,277.74,2484.253,2501.622,-0.262,-0.161
2020-03-25T08:19:43,2020-03-25_08-19-44,2.45089,284.66,1.75311,215.37,-0.25853,270.47,4.36,4.58,277.58,277.93,277.66,-0.07011,315.48,4.31,4.58,277.65,277.80,277.74,2484.089,2501.625,-0.267,-0.161
2020-03-25T08:19:45,2020-03-25_08-19-46,2.38154,276.60,1.70318,209.24,-0.25861,270.45,4.36,4.58,277.59,277.94,277.67,-0.07014,315.49,4.31,4.58,277.65,277.80,277.74,2484.242,2501.282,-0.263,-0.172
2020-03-25T08:19:47,2020-03-25_08-19-48,2.35268,273.25,1.68386,206.86,-0.25916,270.32,4.36,4.58,277.59,277.94,277.67,-0.07018,315.47,4.31,4.58,277.65,277.81,277.74,2483.810,2501.576,-0.276,-0.163
2020-03-25T08:19:49,2020-03-25_08-19-50,2.34576,272.45,1.67985,206.37,-0.25939,270.28,4.36,4.58,277.59,277.94,277.67,-0.07066,315.35,4.31,4.58,277.65,277.81,277.75,2483.600,2501.605,-0.282,-0.162
2020-03-25T08:19:51,2020-03-25_08-19-52,2.32864,270.46,1.66654,204.74,-0.25968,270.23,4.36,4.58,277.59,277.93,277.67,-0.07036,315.45,4.32,4.59,277.65,277.81,277.75,2484.250,2501.503,-0.263,-0.165
2020-03-25T08:19:53,2020-03-25_08-19-54,2.30177,267.34,1.64609,202.22,-0.25934,270.34,4.36,4.58,277.59,277.93,277.67,-0.07078,315.34,4.32,4.59,277.65,277.81,277.75,2483.329,2501.752,-0.290,-0.157
2020-03-25T08:19:55,2020-03-25_08-19-56,2.28726,265.65,1.63575,200.95,-0.26004,270.22,4.37,4.58,277.59,277.93,277.67,-0.07091,315.35,4.32,4.59,277.65,277.81,277.75,2483.427,2501.648,-0.287,-0.161
2020-03-25T08:19:57,2020-03-25_08-19-58,2.29711,266.80,1.64387,201.95,-0.26051,270.15,4.37,4.58,277.59,277.93,277.67,-0.07135,315.26,4.32,4.59,277.65,277.81,277.75,2483.314,2501.927,-0.291,-0.152
2020-03-25T08:19:59,2020-03-25_08-20-00,2.31258,268.59,1.65529,203.35,-0.26080,270.15,4.37,4.58,277.59,277.92,277.67,-0.07191,315.16,4.32,4.58,277.65,277.80,277.74,2483.653,2501.302,-0.280,-0.171
2020-03-25T08:20:01,2020-03-25_08-20-02,2.32699,270.27,1.66620,204.69,-0.26101,270.15,4.37,4.58,277.59,277.92,277.66,-0.07194,315.19,4.32,4.58,277.65,277.80,277.74,2483.801,2501.319,-0.276,-0.170
2020-03-25T08:20:03,2020-03-25_08-20-04,2.34391,272.23,1.67851,206.21,-0.26167,270.03,4.37,4.57,277.59,277.92,277.66,-0.07282,315.01,4.32,4.58,277.65,277.80,277.74,2483.705,2501.610,-0.279,-0.162
2020-03-25T08:20:05,2020-03-25_08-20-06,2.36550,274.74,1.69513,208.25,-0.26191,270.02,4.37,4.57,277.59,277.91,277.66,-0.07291,315.04,4.33,4.58,277.65,277.80,277.74,2484.236,2501.324,-0.263,-0.170
2020-03-25T08:20:07,2020-03-25_08-20-08,2.39727,278.43,1.71912,211.19,-0.26142,270.17,4.37,4.57,277.59,277.91,277.66,-0.07352,314.92,4.33,4.58,277.65,277.80,277.74,2483.726,2501.620,-0.278,-0.161
2020-03-25T08:20:09,2020-03-25_08-20-10,2.41941,281.00,1.73488,213.13,-0.26106,270.27,4.37,4.57,277.59,277.92,277.66,-0.07250,315.22,4.33,4.58,277.65,277.79,277.74,2484.081,2501.590,-0.268,-0.162
2020-03-25T08:20:11,2020-03-25_08-20-12,2.42952,282.17,1.74167,213.96,-0.26126,270.22,4.38,4.58,277.59,277.92,277.66,-0.07309,315.10,4.33,4.58,277.65,277.79,277.74,2483.860,2501.594,-0.274,-0.162
2020-03-25T08:20:13,2020-03-25_08-20-14,2.42803,282.00,1.74033,213.80,-0.26121,270.24,4.38,4.58,277.59,277.92,277.66,-0.07295,315.16,4.33,4.57,277.65,277.79,277.74,2484.104,2501.281,-0.267,-0.172
2020-03-25T08:20:15,2020-03-25_08-20-16,2.42173,281.27,1.73524,213.17,-0.26063,270.39,4.38,4.58,277.59,277.92,277.67,-0.07309,315.15,4.33,4.57,277.65,277.79,277.74,2484.271,2501.609,-0.262,-0.162
2020-03-25T08:20:17,2020-03-25_08-20-18,2.41429,280.41,1.72913,212.42,-0.26038,270.43,4.38,4.58,277.60,277.93,277.67,-0.07285,315.22,4.33,4.58,277.65,277.79,277.74,2483.628,2501.705,-0.281,-0.159
2020-03-25T08:20:19,2020-03-25_08-20-20,2.40181,278.96,1.71963,211.26,-0.26032,270.45,4.38,4.58,277.60,277.93,277.67,-0.07274,315.26,4.33,4.58,277.65,277.80,277.74,2483.952,2501.897,-0.271,-0.153
2020-03-25T08:20:21,2020-03-25_08-20-22,2.40339,279.14,1.72117,211.45,-0.26035,270.43,4.38,4.58,277.60,277.93,277.67,-0.07252,315.32,4.33,4.58,277.65,277.80,277.74,2483.922,2501.625,-0.272,-0.161
2020-03-25T08:20:23,2020-03-25_08-20-24,2.40909,279.80,1.72507,211.93,-0.26008,270.50,4.38,4.59,277.60,277.93,277.67,-0.07215,315.43,4.34,4.58,277.65,277.80,277.74,2483.368,2501.612,-0.289,-0.162
2020-03-25T08:20:25,2020-03-25_08-20-26,2.40307,279.10,1.72003,211.31,-0.25955,270.61,4.38,4.59,277.60,277.94,277.68,-0.07278,315.26,4.34,4.58,277.65,277.80,277.74,2483.790,2501.620,-0.276,-0.161
2020-03-25T08:20:27,2020-03-25_08-20-28,2.40974,279.88,1.72556,211.99,-0.25950,270.64,4.39,4.59,277.60,277.94,277.68,-0.07229,315.40,4.34,4.58,277.65,277.80,277.74,2483.687,2501.333,-0.279,-0.170
2020-03-25T08:20:29,2020-03-25_08-20-30,2.42342,281.47,1.73559,213.22,-0.25922,270.69,4.39,4.59,277.61,277.94,277.68,-0.07256,315.31,4.34,4.58,277.65,277.80,277.74,2483.642,2501.535,-0.281,-0.164
2020-03-25T08:20:31,2020-03-25_08-20-32,2.42376,281.51,1.73528,213.18,-0.25958,270.60,4.39,4.59,277.61,277.94,277.68,-0.07276,315.26,4.34,4.58,277.65,277.80,277.74,2483.612,2501.360,-0.282,-0.169
2020-03-25T08:20:33,2020-03-25_08-20-34,2.42064,281.14,1.73263,212.85,-0.25905,270.73,4.39,4.59,277.61,277.94,277.68,-0.07222,315.40,4.34,4.59,277.65,277.81,277.75,2483.018,2501.588,-0.300,-0.162
2020-03-25T08:20:35,2020-03-25_08-20-36,2.41676,280.69,1.72925,212.44,-0.25938,270.66,4.39,4.60,277.61,277.95,277.69,-0.07206,315.45,4.34,4.59,277.66,277.81,277.75,2483.900,2501.407,-0.273,-0.168
2020-03-25T08:20:37,2020-03-25_08-20-38,2.40738,279.60,1.72237,211.59,-0.25999,270.52,4.39,4.60,277.61,277.95,277.69,-0.07299,315.22,4.34,4.59,277.66,277.81,277.75,2483.248,2501.901,-0.293,-0.153
2020-03-25T08:20:39,2020-03-25_08-20-40,2.39584,278.26,1.71319,210.47,-0.25991,270.54,4.39,4.60,277.61,277.95,277.69,-0.07318,315.18,4.34,4.59,277.66,277.81,277.75,2484.010,2501.479,-0.270,-0.166
2020-03-25T08:20:41,2020-03-25_08-20-42,2.38797,277.35,1.70776,209.80,-0.25990,270.56,4.39,4.60,277.61,277.95,277.69,-0.07343,315.14,4.35,4.59,277.66,277.81,277.75,2484.206,2501.257,-0.264,-0.172
2020-03-25T08:20:43,2020-03-25_08-20-44,2.42210,281.31,1.73532,213.18,-0.25941,270.69,4.40,4.60,277.61,277.95,277.69,-0.07313,315.23,4.35,4.59,277.66,277.81,277.75,2484.238,2501.278,-0.263,-0.172
2020-03-25T08:20:45,2020-03-25_08-20-46,2.48528,288.65,1.78304,219.05,-0.25907,270.75,4.40,4.60,277.62,277.95,277.69,-0.07307,315.25,4.35,4.59,277.66,277.81,277.75,2484.360,2501.314,-0.259,-0.171
2020-03-25T08:20:47,2020-03-25_08-20-48,2.54364,295.43,1.82666,224.41,-0.25896,270.77,4.40,4.61,277.62,277.95,277.70,-0.07289,315.30,4.35,4.59,277.66,277.81,277.75,2483.614,2501.368,-0.282,-0.169
2020-03-25T08:20:49,2020-03-25_08-20-50,2.63796,306.38,1.89796,233.16,-0.25830,270.87,4.40,4.61,277.62,277.96,277.70,-0.07226,315.45,4.35,4.59,277.66,277.81,277.75,2483.814,2501.590,-0.276,-0.162
2020-03-25T08:20:51,2020-03-25_08-20-52,2.74763,319.12,1.97944,243.17,-0.25731,271.05,4.40,4.62,277.63,277.97,277.71,-0.07211,315.46,4.35,4.60,277.66,277.82,277.76,2483.738,2501.667,-0.278,-0.160
2020-03-25T08:20:53,2020-03-25_08-20-54,2.86975,333.30,2.07013,254.32,-0.25638,271.18,4.40,4.63,277.63,277.98,277.72,-0.07106,315.70,4.35,4.60,277.67,277.82,277.76,2482.888,2501.906,-0.303,-0.153
2020-03-25T08:20:55,2020-03-25_08-20-56,2.99890,348.30,2.16335,265.77,-0.25566,271.24,4.40,4.64,277.63,278.00,277.73,-0.07049,315.80,4.35,4.60,277.67,277.83,277.76,2483.718,2501.586,-0.279,-0.162
2020-03-25T08:20:57,2020-03-25_08-20-58,3.07899,357.61,2.21911,272.62,-0.25485,271.30,4.40,4.65,277.64,278.01,277.74,-0.07120,315.59,4.35,4.61,277.68,277.83,277.77,2484.198,2501.292,-0.264,-0.171
2020-03-25T08:20:59,2020-03-25_08-21-00,3.10624,360.77,2.23684,274.80,-0.25343,271.50,4.41,4.66,277.65,278.03,277.75,-0.07038,315.74,4.35,4.61,277.68,277.84,277.77,2483.817,2501.310,-0.275,-0.171
2020-03-25T08:21:01,2020-03-25_08-21-02,3.09785,359.80,2.22860,273.78,-0.25268,271.53,4.41,4.67,277.66,278.04,277.76,-0.06911,316.01,4.36,4.62,277.69,277.85,277.78,2483.624,2501.356,-0.281,-0.169
2020-03-25T08:21:03,2020-03-25_08-21-04,3.07910,357.62,2.21595,272.23,-0.25185,271.59,4.41,4.68,277.66,278.06,277.77,-0.06882,316.00,4.36,4.63,277.69,277.85,277.79,2483.980,2501.625,-0.271,-0.161
2020-03-25T08:21:05,2020-03-25_08-21-06,3.11515,361.81,2.24463,275.75,-0.25184,271.46,4.41,4.69,277.67,278.07,277.79,-0.06882,315.92,4.36,4.63,277.70,277.86,277.80,2484.751,2501.533,-0.247,-0.164
2020-03-25T08:21:07,2020-03-25_08-21-08,3.17974,369.31,2.29196,281.57,-0.25087,271.57,4.41,4.70,277.68,278.08,277.80,-0.06814,316.04,4.36,4.64,277.70,277.87,277.80,2483.709,2501.618,-0.279,-0.161
2020-03-25T08:21:09,2020-03-25_08-21-10,3.24287,376.64,2.33691,287.09,-0.24982,271.71,4.41,4.71,277.69,278.09,277.81,-0.06747,316.14,4.36,4.65,277.71,277.88,277.81,2484.170,2501.283,-0.265,-0.172
2020-03-25T08:21:11,2020-03-25_08-21-12,3.27662,380.56,2.35931,289.84,-0.24918,271.72,4.41,4.72,277.69,278.11,277.82,-0.06719,316.14,4.36,4.66,277.72,277.88,277.82,2483.800,2501.604,-0.276,-0.162
2020-03-25T08:21:13,2020-03-25_08-21-14,3.26766,379.52,2.35108,288.83,-0.24864,271.73,4.42,4.73,277.70,278.12,277.83,-0.06681,316.17,4.36,4.66,277.72,277.89,277.82,2483.727,2501.309,-0.278,-0.171
2020-03-25T08:21:15,2020-03-25_08-21-16,3.18699,370.15,2.29058,281.40,-0.24887,271.57,4.42,4.74,277.71,278.13,277.84,-0.06673,316.13,4.36,4.67,277.73,277.90,277.83,2484.240,2501.620,-0.263,-0.161
2020-03-25T08:21:17,2020-03-25_08-21-18,3.09901,359.93,2.22800,273.71,-0.24871,271.54,4.42,4.75,277.71,278.13,277.85,-0.06707,316.00,4.37,4.67,277.73,277.90,277.84,2483.710,2501.597,-0.279,-0.162
2020-03-25T08:21:19,2020-03-25_08-21-20,3.08525,358.33,2.22012,272.74,-0.24819,271.61,4.42,4.76,277.72,278.14,277.86,-0.06734,315.91,4.37,4.68,277.74,277.91,277.84,2483.964,2501.590,-0.271,-0.162
2020-03-25T08:21:21,2020-03-25_08-21-22,3.04996,354.24,2.19259,269.36,-0.24804,271.61,4.42,4.76,277.72,278.14,277.87,-0.06680,316.00,4.37,4.68,277.74,277.91,277.84,2482.758,2501.582,-0.307,-0.163
2020-03-25T08:21:23,2020-03-25_08-21-24,2.96277,344.11,2.12775,261.39,-0.24824,271.54,4.42,4.76,277.73,278.15,277.87,-0.06661,316.03,4.37,4.69,277.74,277.92,277.85,2483.932,2501.592,-0.272,-0.162
2020-03-25T08:21:25,2020-03-25_08-21-26,2.91607,338.68,2.09666,257.58,-0.24819,271.55,4.43,4.77,277.73,278.15,277.87,-0.06646,316.04,4.37,4.69,277.75,277.92,277.85,2483.083,2501.589,-0.297,-0.162
2020-03-25T08:21:27,2020-03-25_08-21-28,2.96772,344.68,2.13796,262.65,-0.24841,271.51,4.43,4.77,277.74,278.15,277.88,-0.06630,316.08,4.37,4.69,277.75,277.92,277.86,2484.726,2501.329,-0.248,-0.170
2020-03-25T08:21:29,2020-03-25_08-21-30,3.02809,351.69,2.18106,267.94,-0.24844,271.48,4.43,4.77,277.74,278.15,277.88,-0.06643,316.02,4.37,4.70,277.75,277.92,277.86,2483.624,2501.647,-0.281,-0.161
2020-03-25T08:21:31,2020-03-25_08-21-32,3.01308,349.95,2.16823,266.37,-0.24851,271.45,4.43,4.77,277.74,278.15,277.88,-0.06702,315.87,4.38,4.70,277.75,277.93,277.86,2483.575,2501.595,-0.283,-0.162
2020-03-25T08:21:33,2020-03-25_08-21-34,2.95263,342.93,2.12255,260.75,-0.24789,271.59,4.43,4.78,277.74,278.15,277.89,-0.06653,315.99,4.38,4.70,277.76,277.93,277.86,2483.840,2501.608,-0.275,-0.162
2020-03-25T08:21:35,2020-03-25_08-21-36,2.81690,327.17,2.02010,248.17,-0.24818,271.51,4.43,4.78,277.75,278.16,277.89,-0.06664,315.94,4.38,4.70,277.76,277.93,277.87,2483.405,2501.919,-0.288,-0.152
2020-03-25T08:21:37,2020-03-25_08-21-38,2.66061,309.01,1.90605,234.16,-0.24892,271.36,4.43,4.78,277.75,278.15,277.89,-0.06710,315.83,4.38,4.71,277.76,277.93,277.87,2484.070,2501.829,-0.268,-0.155
2020-03-25T08:21:39,2020-03-25_08-21-40,2.58321,300.02,1.85197,227.52,-0.24977,271.24,4.44,4.78,277.75,278.15,277.88,-0.06714,315.84,4.38,4.71,277.76,277.93,277.87,2483.479,2501.660,-0.286,-0.160
2020-03-25T08:21:41,2020-03-25_08-21-42,2.60227,302.24,1.87025,229.76,-0.25034,271.20,4.44,4.77,277.75,278.14,277.88,-0.06790,315.69,4.38,4.71,277.76,277.93,277.87,2483.631,2501.580,-0.281,-0.163
2020-03-25T08:21:43,2020-03-25_08-21-44,2.68322,311.64,1.93206,237.35,-0.25084,271.16,4.44,4.77,277.75,278.13,277.88,-0.06856,315.55,4.38,4.70,277.76,277.93,277.87,2483.287,2501.614,-0.291,-0.162
2020-03-25T08:21:45,2020-03-25_08-21-46,2.75282,319.72,1.98303,243.62,-0.25075,271.24,4.44,4.77,277.75,278.13,277.88,-0.06853,315.59,4.39,4.70,277.76,277.93,277.87,2483.340,2501.941,-0.290,-0.152
2020-03-25T08:21:47,2020-03-25_08-21-48,2.84109,329.98,2.04914,251.74,-0.25054,271.30,4.44,4.77,277.75,278.13,277.88,-0.06851,315.64,4.39,4.70,277.76,277.93,277.87,2483.701,2501.614,-0.279,-0.162
2020-03-25T08:21:49,2020-03-25_08-21-50,2.95916,343.69,2.13535,262.33,-0.25027,271.37,4.44,4.77,277.75,278.14,277.88,-0.06872,315.59,4.39,4.70,277.76,277.93,277.87,2483.372,2501.424,-0.289,-0.167
2020-03-25T08:21:51,2020-03-25_08-21-52,3.03746,352.78,2.19014,269.06,-0.25023,271.36,4.45,4.77,277.75,278.14,277.88,-0.06862,315.65,4.39,4.70,277.76,277.93,277.87,2483.430,2501.626,-0.287,-0.161
2020-03-25T08:21:53,2020-03-25_08-21-54,3.07838,357.54,2.21925,272.63,-0.24985,271.43,4.45,4.78,277.75,278.15,277.88,-0.06847,315.69,4.39,4.70,277.76,277.93,277.87,2483.465,2501.002,-0.286,-0.180
2020-03-25T08:21:55,2020-03-25_08-21-56,3.13067,363.61,2.25738,277.32,-0.24879,271.65,4.45,4.78,277.75,278.15,277.89,-0.06844,315.71,4.39,4.71,277.76,277.93,277.87,2483.300,2501.647,-0.291,-0.161
2020-03-25T08:21:57,2020-03-25_08-21-58,3.17461,368.71,2.28848,281.14,-0.24807,271.75,4.45,4.79,277.76,278.16,277.90,-0.06790,315.84,4.39,4.71,277.77,277.94,277.87,2483.594,2501.294,-0.282,-0.171
2020-03-25T08:21:59,2020-03-25_08-22-00,3.22620,374.70,2.32644,285.80,-0.24714,271.88,4.45,4.80,277.76,278.18,277.90,-0.06675,316.09,4.40,4.71,277.77,277.94,277.88,2483.663,2501.604,-0.280,-0.162
2020-03-25T08:22:01,2020-03-25_08-22-02,3.27066,379.87,2.35722,289.58,-0.24628,271.96,4.45,4.81,277.77,278.19,277.91,-0.06656,316.10,4.40,4.72,277.78,277.95,277.88,2483.434,2502.256,-0.287,-0.142
2020-03-25T08:22:03,2020-03-25_08-22-04,3.22468,374.53,2.32094,285.13,-0.24567,272.01,4.46,4.82,277.78,278.20,277.92,-0.06608,316.18,4.40,4.72,277.78,277.95,277.89,2483.652,2501.688,-0.280,-0.159
2020-03-25T08:22:05,2020-03-25_08-22-06,3.13983,364.67,2.25921,277.54,-0.24636,271.76,4.46,4.83,277.78,278.21,277.93,-0.06609,316.13,4.40,4.73,277.78,277.96,277.89,2484.236,2501.348,-0.263,-0.170
2020-03-25T08:22:07,2020-03-25_08-22-08,3.03013,351.93,2.17868,267.65,-0.24626,271.74,4.46,4.83,277.79,278.22,277.94,-0.06594,316.13,4.40,4.73,277.79,277.96,277.90,2483.722,2501.699,-0.278,-0.159
2020-03-25T08:22:09,2020-03-25_08-22-10,2.88876,335.51,2.07544,254.97,-0.24718,271.51,4.46,4.83,277.79,278.22,277.94,-0.06612,316.07,4.40,4.74,277.79,277.97,277.90,2483.588,2501.344,-0.282,-0.170
2020-03-25T08:22:11,2020-03-25_08-22-12,2.79029,324.08,2.00527,246.35,-0.24743,271.48,4.46,4.83,277.79,278.22,277.94,-0.06673,315.91,4.40,4.74,277.79,277.97,277.90,2483.896,2501.624,-0.273,-0.161
2020-03-25T08:22:13,2020-03-25_08-22-14,2.72202,316.15,1.95644,240.35,-0.24831,271.33,4.46,4.83,277.79,278.21,277.94,-0.06750,315.72,4.41,4.74,277.80,277.97,277.91,2484.252,2501.350,-0.262,-0.170
2020-03-25T08:22:15,2020-03-25_08-22-16,2.66494,309.52,1.91582,235.36,-0.24875,271.29,4.47,4.83,277.79,278.20,277.94,-0.06784,315.68,4.41,4.74,277.80,277.97,277.91,2484.286,2501.599,-0.261,-0.162
2020-03-25T08:22:17,2020-03-25_08-22-18,2.65508,308.37,1.91032,234.68,-0.24900,271.32,4.47,4.82,277.79,278.20,277.93,-0.06768,315.74,4.41,4.74,277.80,277.97,277.91,2483.318,2501.607,-0.290,-0.162
2020-03-25T08:22:19,2020-03-25_08-22-20,2.65669,308.56,1.91096,234.76,-0.24939,271.32,4.47,4.82,277.79,278.19,277.93,-0.06813,315.65,4.41,4.74,277.80,277.97,277.91,2484.255,2501.606,-0.262,-0.162
2020-03-25T08:22:21,2020-03-25_08-22-22,2.64220,306.88,1.90022,233.44,-0.25006,271.24,4.47,4.82,277.79,278.18,277.92,-0.06847,315.60,4.41,4.74,277.80,277.97,277.90,2484.712,2501.594,-0.249,-0.162
2020-03-25T08:22:23,2020-03-25_08-22-24,2.62976,305.43,1.89116,232.33,-0.25121,271.11,4.47,4.81,277.79,278.17,277.92,-0.06878,315.59,4.41,4.74,277.79,277.96,277.90,2483.614,2501.379,-0.282,-0.169
2020-03-25T08:22:25,2020-03-25_08-22-26,2.61909,304.19,1.88330,231.36,-0.25181,271.09,4.47,4.80,277.79,278.16,277.91,-0.06910,315.56,4.41,4.73,277.79,277.96,277.90,2483.279,2501.626,-0.292,-0.161
2020-03-25T08:22:27,2020-03-25_08-22-28,2.61506,303.72,1.88129,231.12,-0.25220,271.10,4.48,4.80,277.78,278.15,277.91,-0.06953,315.51,4.42,4.73,277.79,277.96,277.90,2482.911,2501.526,-0.303,-0.164
2020-03-25T08:22:29,2020-03-25_08-22-30,2.62605,305.00,1.89003,232.19,-0.25228,271.19,4.48,4.79,277.78,278.15,277.90,-0.06978,315.50,4.42,4.73,277.79,277.95,277.89,2483.676,2501.749,-0.280,-0.158
2020-03-25T08:22:31,2020-03-25_08-22-32,2.63238,305.73,1.89454,232.74,-0.25276,271.15,4.48,4.79,277.78,278.14,277.89,-0.06991,315.52,4.42,4.73,277.79,277.95,277.89,2483.348,2501.622,-0.290,-0.161
2020-03-25T08:22:33,2020-03-25_08-22-34,2.64137,306.78,1.90153,233.60,-0.25308,271.17,4.48,4.79,277.78,278.14,277.89,-0.07040,315.45,4.42,4.73,277.79,277.95,277.89,2483.740,2501.450,-0.278,-0.167
2020-03-25T08:22:35,2020-03-25_08-22-36,2.64687,307.42,1.90575,234.12,-0.25281,271.29,4.48,4.78,277.78,278.14,277.89,-0.07080,315.39,4.42,4.72,277.79,277.95,277.89,2483.639,2501.510,-0.281,-0.165
2020-03-25T08:22:37,2020-03-25_08-22-38,2.67186,310.32,1.92467,236.45,-0.25269,271.34,4.48,4.78,277.78,278.14,277.89,-0.07105,315.38,4.42,4.72,277.78,277.94,277.89,2483.340,2501.641,-0.290,-0.161
2020-03-25T08:22:39,2020-03-25_08-22-40,2.69496,313.00,1.94096,238.45,-0.25281,271.35,4.48,4.78,277.77,278.14,277.88,-0.07105,315.42,4.42,4.72,277.78,277.94,277.88,2483.707,2501.639,-0.279,-0.161
2020-03-25T08:22:41,2020-03-25_08-22-42,2.70251,313.88,1.94692,239.18,-0.25226,271.53,4.49,4.78,277.77,278.14,277.88,-0.07050,315.59,4.42,4.72,277.78,277.94,277.88,2483.678,2501.352,-0.280,-0.169
2020-03-25T08:22:43,2020-03-25_08-22-44,2.73234,317.35,1.96950,241.95,-0.25186,271.63,4.49,4.78,277.77,278.14,277.88,-0.07044,315.64,4.43,4.72,277.78,277.94,277.88,2483.786,2501.553,-0.276,-0.163
2020-03-25T08:22:45,2020-03-25_08-22-46,2.77549,322.36,2.00224,245.98,-0.25156,271.69,4.49,4.79,277.78,278.15,277.89,-0.07041,315.64,4.43,4.72,277.78,277.94,277.88,2483.415,2501.927,-0.288,-0.152
2020-03-25T08:22:47,2020-03-25_08-22-48,2.82569,328.19,2.03937,250.54,-0.25101,271.80,4.49,4.79,277.78,278.15,277.89,-0.06986,315.77,4.43,4.72,277.79,277.95,277.89,2483.712,2501.381,-0.279,-0.169
2020-03-25T08:22:49,2020-03-25_08-22-50,2.84893,330.89,2.05659,252.65,-0.25073,271.81,4.49,4.79,277.78,278.16,277.89,-0.06979,315.79,4.43,4.73,277.79,277.95,277.89,2484.269,2501.434,-0.262,-0.167
2020-03-25T08:22:51,2020-03-25_08-22-52,2.90564,337.47,2.09958,257.93,-0.25011,271.93,4.49,4.80,277.78,278.17,277.90,-0.06983,315.76,4.43,4.73,277.79,277.95,277.89,2483.926,2501.626,-0.272,-0.161
2020-03-25T08:22:53,2020-03-25_08-22-54,2.95813,343.57,2.13688,262.52,-0.24931,272.06,4.49,4.81,277.79,278.17,277.91,-0.06938,315.87,4.43,4.73,277.79,277.96,277.89,2483.849,2501.620,-0.275,-0.161
2020-03-25T08:22:55,2020-03-25_08-22-56,2.97840,345.92,2.15102,264.25,-0.24843,272.21,4.50,4.81,277.79,278.18,277.91,-0.06916,315.89,4.43,4.73,277.79,277.96,277.90,2483.647,2501.486,-0.281,-0.165
2020-03-25T08:22:57,2020-03-25_08-22-58,2.98868,347.12,2.15764,265.07,-0.24790,272.26,4.50,4.82,277.79,278.19,277.92,-0.06904,315.89,4.43,4.74,277.80,277.97,277.90,2483.313,2502.180,-0.291,-0.145
2020-03-25T08:22:59,2020-03-25_08-23-00,2.98592,346.80,2.15473,264.71,-0.24782,272.22,4.50,4.82,277.80,278.20,277.93,-0.06859,316.00,4.44,4.74,277.80,277.97,277.91,2483.344,2501.607,-0.290,-0.162
2020-03-25T08:23:01,2020-03-25_08-23-02,2.96078,343.88,2.13564,262.36,-0.24741,272.26,4.50,4.83,277.80,278.20,277.93,-0.06891,315.89,4.44,4.74,277.80,277.97,277.91,2483.760,2501.427,-0.277,-0.167
2020-03-25T08:23:03,2020-03-25_08-23-04,2.95290,342.96,2.13079,261.77,-0.24723,272.27,4.50,4.84,277.81,278.21,277.94,-0.06888,315.89,4.44,4.75,277.81,277.98,277.91,2483.912,2501.290,-0.273,-0.171
2020-03-25T08:23:05,2020-03-25_08-23-06,2.96582,344.46,2.14153,263.09,-0.24668,272.34,4.50,4.84,277.81,278.22,277.95,-0.06834,316.00,4.44,4.75,277.81,277.98,277.92,2483.377,2501.386,-0.289,-0.168
2020-03-25T08:23:07,2020-03-25_08-23-08,2.99596,347.96,2.16407,265.86,-0.24625,272.39,4.50,4.85,277.81,278.22,277.95,-0.06779,316.10,4.44,4.76,277.81,277.99,277.92,2483.742,2501.446,-0.278,-0.167
2020-03-25T08:23:09,2020-03-25_08-23-10,3.01101,349.71,2.17332,266.99,-0.24596,272.39,4.51,4.85,277.82,278.23,277.96,-0.06772,316.09,4.44,4.76,277.82,277.99,277.92,2483.609,2501.675,-0.282,-0.160
2020-03-25T08:23:11,2020-03-25_08-23-12,2.98993,347.26,2.15653,264.93,-0.24544,272.47,4.51,4.86,277.82,278.24,277.97,-0.06756,316.08,4.44,4.76,277.82,278.00,277.93,2483.615,2501.659,-0.282,-0.160
2020-03-25T08:23:13,2020-03-25_08-23-14,2.91525,338.59,2.09967,257.94,-0.24504,272.52,4.51,4.86,277.83,278.24,277.97,-0.06741,316.10,4.45,4.77,277.82,278.00,277.93,2483.903,2501.591,-0.273,-0.162
2020-03-25T08:23:15,2020-03-25_08-23-16,2.80773,326.10,2.02114,248.30,-0.24574,272.35,4.51,4.87,277.83,278.24,277.98,-0.06763,316.03,4.45,4.77,277.83,278.00,277.94,2483.585,2501.738,-0.282,-0.158
2020-03-25T08:23:17,2020-03-25_08-23-18,2.75554,320.04,1.98504,243.86,-0.24680,272.13,4.51,4.87,277.83,278.24,277.98,-0.06877,315.76,4.45,4.77,277.83,278.00,277.94,2483.918,2501.473,-0.272,-0.166
2020-03-25T08:23:19,2020-03-25_08-23-20,2.72966,317.03,1.96635,241.57,-0.24710,272.11,4.51,4.86,277.83,278.24,277.98,-0.06929,315.65,4.45,4.77,277.83,278.00,277.94,2483.601,2502.062,-0.282,-0.148
2020-03-25T08:23:21,2020-03-25_08-23-22,2.68047,311.32,1.92916,237.00,-0.24729,272.11,4.52,4.86,277.83,278.23,277.97,-0.06920,315.69,4.45,4.77,277.83,278.00,277.94,2484.090,2501.335,-0.267,-0.170
2020-03-25T08:23:23,2020-03-25_08-23-24,2.59543,301.44,1.86508,229.13,-0.24736,272.16,4.52,4.86,277.83,278.23,277.97,-0.06957,315.62,4.45,4.77,277.83,278.00,277.94,2483.645,2501.880,-0.281,-0.154
2020-03-25T08:23:25,2020-03-25_08-23-26,2.49461,289.73,1.78949,219.84,-0.24770,272.16,4.52,4.86,277.83,278.22,277.97,-0.06987,315.57,4.45,4.77,277.83,278.00,277.94,2483.698,2501.904,-0.279,-0.153
2020-03-25T08:23:27,2020-03-25_08-23-28,2.42506,281.66,1.73822,213.54,-0.24746,272.32,4.52,4.85,277.83,278.21,277.96,-0.07024,315.51,4.46,4.77,277.83,278.00,277.94,2483.749,2501.596,-0.278,-0.162
2020-03-25T08:23:29,2020-03-25_08-23-30,2.41058,279.97,1.72913,212.42,-0.24736,272.43,4.52,4.85,277.83,278.21,277.96,-0.07009,315.59,4.46,4.77,277.83,278.00,277.94,2483.922,2501.869,-0.272,-0.154
2020-03-25T08:23:31,2020-03-25_08-23-32,2.46246,286.00,1.76963,217.40,-0.24746,272.49,4.52,4.85,277.83,278.20,277.96,-0.06986,315.67,4.46,4.77,277.83,278.00,277.94,2483.642,2501.723,-0.281,-0.158
2020-03-25T08:23:33,2020-03-25_08-23-34,2.54784,295.92,1.83430,225.34,-0.24752,272.54,4.53,4.84,277.83,278.20,277.95,-0.06978,315.73,4.46,4.77,277.83,278.00,277.94,2483.881,2501.615,-0.274,-0.162
2020-03-25T08:23:35,2020-03-25_08-23-36,2.58970,300.78,1.86354,228.94,-0.24771,272.53,4.53,4.84,277.83,278.20,277.95,-0.07014,315.67,4.46,4.77,277.83,278.00,277.93,2483.956,2501.293,-0.271,-0.171
2020-03-25T08:23:37,2020-03-25_08-23-38,2.57107,298.61,1.84928,227.18,-0.24819,272.48,4.53,4.84,277.83,278.20,277.95,-0.07065,315.57,4.46,4.77,277.83,278.00,277.93,2483.545,2502.000,-0.284,-0.150
2020-03-25T08:23:39,2020-03-25_08-23-40,2.61245,303.42,1.88224,231.23,-0.24820,272.52,4.53,4.84,277.83,278.19,277.95,-0.07106,315.52,4.46,4.77,277.83,277.99,277.93,2483.722,2502.084,-0.278,-0.147
2020-03-25T08:23:41,2020-03-25_08-23-42,2.67609,310.81,1.92949,237.04,-0.24722,272.79,4.53,4.84,277.82,278.19,277.95,-0.07129,315.49,4.46,4.77,277.83,277.99,277.93,2483.900,2501.620,-0.273,-0.161
2020-03-25T08:23:43,2020-03-25_08-23-44,2.70021,313.61,1.94591,239.06,-0.24614,273.06,4.53,4.84,277.83,278.20,277.95,-0.07041,315.73,4.47,4.77,277.83,277.99,277.93,2484.039,2501.518,-0.269,-0.165
2020-03-25T08:23:45,2020-03-25_08-23-46,2.65604,308.48,1.91080,234.74,-0.24602,273.08,4.53,4.84,277.83,278.20,277.95,-0.06971,315.91,4.47,4.77,277.83,278.00,277.93,2483.877,2501.929,-0.274,-0.152
2020-03-25T08:23:47,2020-03-25_08-23-48,2.58264,299.96,1.85598,228.01,-0.24600,273.08,4.54,4.84,277.83,278.21,277.95,-0.06969,315.91,4.47,4.77,277.83,278.00,277.93,2484.227,2501.912,-0.263,-0.153
2020-03-25T08:23:49,2020-03-25_08-23-50,2.56574,298.00,1.84579,226.76,-0.24575,273.17,4.54,4.85,277.83,278.21,277.95,-0.07029,315.77,4.47,4.77,277.83,278.00,277.94,2483.063,2501.718,-0.298,-0.158
2020-03-25T08:23:51,2020-03-25_08-23-52,2.61687,303.93,1.88550,231.63,-0.24581,273.16,4.54,4.85,277.83,278.21,277.95,-0.06985,315.90,4.47,4.77,277.83,278.00,277.94,2483.858,2501.338,-0.274,-0.170
2020-03-25T08:23:53,2020-03-25_08-23-54,2.68037,311.31,1.93151,237.29,-0.24546,273.26,4.54,4.85,277.83,278.21,277.95,-0.07051,315.73,4.47,4.77,277.83,278.00,277.94,2484.067,2501.746,-0.268,-0.158
2020-03-25T08:23:55,2020-03-25_08-23-56,2.69469,312.97,1.94056,238.40,-0.24479,273.42,4.54,4.85,277.83,278.21,277.95,-0.06998,315.86,4.47,4.78,277.84,278.00,277.94,2483.087,2501.805,-0.297,-0.156
2020-03-25T08:23:57,2020-03-25_08-23-58,2.69373,312.86,1.93966,238.29,-0.24439,273.51,4.54,4.85,277.84,278.21,277.96,-0.06977,315.90,4.48,4.78,277.84,278.01,277.94,2482.714,2501.650,-0.309,-0.161
2020-03-25T08:23:59,2020-03-25_08-24-00,2.70011,313.60,1.94459,238.89,-0.24357,273.68,4.54,4.86,277.84,278.22,277.96,-0.06950,315.97,4.48,4.78,277.84,278.01,277.94,2483.559,2501.598,-0.283,-0.162
2020-03-25T08:24:01,2020-03-25_08-24-02,2.70982,314.73,1.95182,239.78,-0.24323,273.74,4.55,4.86,277.84,278.23,277.96,-0.06942,315.97,4.48,4.78,277.84,278.01,277.95,2483.458,2501.699,-0.286,-0.159
2020-03-25T08:24:03,2020-03-25_08-24-04,2.75234,319.67,1.98508,243.87,-0.24318,273.73,4.55,4.86,277.84,278.23,277.97,-0.06954,315.92,4.48,4.79,277.85,278.02,277.95,2483.669,2501.728,-0.280,-0.158
2020-03-25T08:24:05,2020-03-25_08-24-06,2.79238,324.32,2.01437,247.47,-0.24261,273.84,4.55,4.87,277.85,278.23,277.97,-0.06883,316.08,4.48,4.79,277.85,278.02,277.95,2483.937,2501.440,-0.272,-0.167
2020-03-25T08:24:07,2020-03-25_08-24-08,2.79438,324.55,2.01480,247.52,-0.24252,273.83,4.55,4.87,277.85,278.24,277.97,-0.06880,316.06,4.48,4.80,277.85,278.02,277.96,2483.643,2503.072,-0.281,-0.118
2020-03-25T08:24:09,2020-03-25_08-24-10,2.76535,321.18,1.99313,244.86,-0.24207,273.91,4.55,4.88,277.85,278.24,277.98,-0.06872,316.05,4.48,4.80,277.86,278.03,277.96,2483.962,2501.676,-0.271,-0.160
2020-03-25T08:24:11,2020-03-25_08-24-12,2.71165,314.94,1.95211,239.82,-0.24152,274.02,4.55,4.88,277.86,278.25,277.98,-0.06873,316.04,4.49,4.80,277.86,278.03,277.97,2483.604,2502.090,-0.282,-0.147
2020-03-25T08:24:13,2020-03-25_08-24-14,2.60327,302.35,1.87070,229.82,-0.24106,274.14,4.56,4.88,277.86,278.25,277.98,-0.06842,316.11,4.49,4.80,277.86,278.03,277.97,2483.885,2502.239,-0.273,-0.143
2020-03-25T08:24:15,2020-03-25_08-24-16,2.50147,290.53,1.79676,220.73,-0.24168,274.00,4.56,4.88,277.86,278.25,277.98,-0.06916,315.92,4.49,4.81,277.86,278.04,277.97,2483.662,2501.303,-0.280,-0.171
2020-03-25T08:24:17,2020-03-25_08-24-18,2.44539,284.02,1.75706,215.86,-0.24131,274.15,4.56,4.88,277.86,278.24,277.98,-0.06896,315.98,4.49,4.81,277.87,278.04,277.97,2483.862,2501.761,-0.274,-0.157
2020-03-25T08:24:19,2020-03-25_08-24-20,2.40549,279.38,1.72804,212.29,-0.24214,274.02,4.56,4.88,277.86,278.24,277.98,-0.06966,315.83,4.49,4.81,277.87,278.04,277.97,2484.052,2501.382,-0.268,-0.169
2020-03-25T08:24:21,2020-03-25_08-24-22,2.36578,274.77,1.69883,208.70,-0.24259,274.00,4.56,4.87,277.86,278.23,277.98,-0.07043,315.66,4.49,4.81,277.87,278.03,277.97,2483.835,2501.953,-0.275,-0.151
2020-03-25T08:24:23,2020-03-25_08-24-24,2.32784,270.36,1.67127,205.32,-0.24335,273.92,4.56,4.87,277.86,278.22,277.97,-0.07104,315.56,4.49,4.81,277.86,278.03,277.97,2483.708,2501.628,-0.279,-0.161
2020-03-25T08:24:25,2020-03-25_08-24-26,2.31221,268.55,1.66012,203.95,-0.24378,273.93,4.57,4.86,277.86,278.21,277.97,-0.07118,315.59,4.50,4.80,277.86,278.03,277.97,2483.605,2502.015,-0.282,-0.150
2020-03-25T08:24:27,2020-03-25_08-24-28,2.29998,267.13,1.65128,202.86,-0.24410,273.94,4.57,4.86,277.86,278.21,277.96,-0.07180,315.49,4.50,4.80,277.86,278.03,277.96,2483.448,2501.214,-0.287,-0.174
2020-03-25T08:24:29,2020-03-25_08-24-30,2.29846,266.95,1.65055,202.77,-0.24410,274.02,4.57,4.86,277.86,278.20,277.96,-0.07234,315.41,4.50,4.80,277.86,278.02,277.96,2483.770,2501.547,-0.277,-0.164
2020-03-25T08:24:31,2020-03-25_08-24-32,2.29529,266.58,1.64812,202.47,-0.24376,274.19,4.57,4.85,277.85,278.20,277.95,-0.07212,315.52,4.50,4.80,277.86,278.02,277.96,2483.459,2502.020,-0.286,-0.149
2020-03-25T08:24:33,2020-03-25_08-24-34,2.29738,266.83,1.65043,202.76,-0.24363,274.30,4.57,4.85,277.85,278.19,277.95,-0.07265,315.43,4.50,4.79,277.86,278.02,277.96,2483.286,2502.132,-0.291,-0.146
2020-03-25T08:24:35,2020-03-25_08-24-36,2.31699,269.10,1.66560,204.62,-0.24363,274.36,4.57,4.85,277.85,278.19,277.94,-0.07233,315.56,4.50,4.79,277.86,278.02,277.96,2483.871,2503.389,-0.274,-0.108
2020-03-25T08:24:37,2020-03-25_08-24-38,2.32066,269.53,1.66793,204.90,-0.24345,274.46,4.57,4.84,277.85,278.19,277.94,-0.07260,315.52,4.50,4.79,277.86,278.01,277.95,2483.905,2501.801,-0.273,-0.156
2020-03-25T08:24:39,2020-03-25_08-24-40,2.33003,270.62,1.67582,205.87,-0.24332,274.54,4.58,4.84,277.85,278.19,277.94,-0.07242,315.60,4.50,4.79,277.86,278.01,277.95,2481.883,2502.147,-0.334,-0.146
2020-03-25T08:24:41,2020-03-25_08-24-42,2.35450,273.46,1.69487,208.22,-0.24286,274.69,4.58,4.84,277.85,278.19,277.94,-0.07260,315.59,4.51,4.79,277.86,278.01,277.95,2483.377,2501.439,-0.289,-0.167
2020-03-25T08:24:43,2020-03-25_08-24-44,2.36325,274.48,1.70088,208.95,-0.24309,274.68,4.58,4.84,277.85,278.19,277.94,-0.07230,315.70,4.51,4.79,277.86,278.01,277.95,2483.452,2501.599,-0.286,-0.162
2020-03-25T08:24:45,2020-03-25_08-24-46,2.34966,272.90,1.69016,207.64,-0.24278,274.78,4.58,4.84,277.85,278.19,277.93,-0.07261,315.63,4.51,4.79,277.86,278.01,277.95,2483.744,2501.780,-0.278,-0.157
2020-03-25T08:24:47,2020-03-25_08-24-48,2.32913,270.51,1.67469,205.74,-0.24328,274.72,4.58,4.84,277.85,278.19,277.93,-0.07289,315.59,4.51,4.79,277.86,278.01,277.95,2483.310,2501.563,-0.291,-0.163
2020-03-25T08:24:49,2020-03-25_08-24-50,2.30622,267.85,1.65759,203.64,-0.24308,274.81,4.58,4.84,277.85,278.18,277.93,-0.07364,315.44,4.51,4.79,277.85,278.01,277.95,2483.221,2501.966,-0.293,-0.151
2020-03-25T08:24:51,2020-03-25_08-24-52,2.29861,266.97,1.65299,203.07,-0.24267,274.97,4.58,4.84,277.85,278.18,277.93,-0.07368,315.47,4.51,4.79,277.85,278.01,277.95,2483.507,2503.195,-0.285,-0.114
2020-03-25T08:24:53,2020-03-25_08-24-54,2.31061,268.36,1.66265,204.26,-0.24316,274.89,4.59,4.83,277.85,278.18,277.93,-0.07386,315.47,4.51,4.79,277.85,278.01,277.95,2483.738,2502.105,-0.278,-0.147
2020-03-25T08:24:55,2020-03-25_08-24-56,2.31102,268.41,1.66250,204.24,-0.24293,274.99,4.59,4.83,277.85,278.18,277.93,-0.07423,315.41,4.51,4.78,277.85,278.00,277.95,2481.742,2502.675,-0.338,-0.130
2020-03-25T08:24:57,2020-03-25_08-24-58,2.29916,267.03,1.65393,203.18,-0.24286,275.06,4.59,4.83,277.85,278.18,277.92,-0.07448,315.38,4.52,4.78,277.85,278.00,277.94,2482.807,2501.600,-0.306,-0.162
2020-03-25T08:24:59,2020-03-25_08-25-00,2.28660,265.57,1.64461,202.04,-0.24365,274.92,4.59,4.83,277.84,278.17,277.92,-0.07493,315.32,4.52,4.78,277.85,278.00,277.94,2483.663,2501.472,-0.280,-0.166
2020-03-25T08:25:01,2020-03-25_08-25-02,2.27374,264.08,1.63515,200.88,-0.24327,275.08,4.59,4.83,277.84,278.17,277.92,-0.07537,315.26,4.52,4.78,277.85,278.00,277.94,2483.310,2501.602,-0.291,-0.162
2020-03-25T08:25:03,2020-03-25_08-25-04,2.26960,263.60,1.63267,200.57,-0.24285,275.23,4.59,4.83,277.84,278.17,277.92,-0.07540,315.31,4.52,4.78,277.84,278.00,277.94,2483.595,2501.658,-0.282,-0.160
2020-03-25T08:25:05,2020-03-25_08-25-06,2.25991,262.48,1.62511,199.64,-0.24307,275.23,4.59,4.82,277.84,278.16,277.92,-0.07538,315.35,4.52,4.77,277.84,277.99,277.94,2483.222,2501.806,-0.293,-0.156
2020-03-25T08:25:07,2020-03-25_08-25-08,2.23967,260.12,1.60991,197.78,-0.24324,275.24,4.60,4.82,277.84,278.16,277.92,-0.07579,315.29,4.52,4.77,277.84,277.99,277.93,2482.209,2501.877,-0.324,-0.154
2020-03-25T08:25:09,2020-03-25_08-25-10,2.21224,256.94,1.58936,195.25,-0.24298,275.36,4.60,4.82,277.84,278.16,277.91,-0.07613,315.26,4.52,4.77,277.84,277.99,277.93,2484.100,2502.146,-0.267,-0.146
2020-03-25T08:25:11,2020-03-25_08-25-12,2.19568,255.02,1.57761,193.81,-0.24273,275.45,4.60,4.82,277.84,278.16,277.91,-0.07585,315.37,4.52,4.77,277.84,277.99,277.93,2482.441,2502.285,-0.317,-0.141
2020-03-25T08:25:13,2020-03-25_08-25-14,2.18905,254.25,1.57301,193.24,-0.24296,275.46,4.60,4.82,277.84,278.16,277.91,-0.07648,315.24,4.53,4.77,277.84,277.99,277.93,2483.157,2501.670,-0.295,-0.160
2020-03-25T08:25:15,2020-03-25_08-25-16,2.18598,253.89,1.57124,193.03,-0.24277,275.56,4.60,4.82,277.84,278.15,277.91,-0.07657,315.25,4.53,4.77,277.84,277.99,277.93,2483.618,2501.824,-0.281,-0.155
2020-03-25T08:25:17,2020-03-25_08-25-18,2.18040,253.24,1.56718,192.53,-0.24302,275.53,4.60,4.81,277.84,278.15,277.91,-0.07638,315.33,4.53,4.77,277.84,277.98,277.93,2482.102,2503.273,-0.327,-0.112
2020-03-25T08:25:19,2020-03-25_08-25-20,2.16851,251.86,1.55823,191.43,-0.24334,275.51,4.60,4.81,277.84,278.15,277.90,-0.07681,315.27,4.53,4.76,277.83,277.98,277.92,2483.941,2501.973,-0.272,-0.151
2020-03-25T08:25:21,2020-03-25_08-25-22,2.15235,249.98,1.54586,189.91,-0.24295,275.68,4.60,4.81,277.83,278.14,277.90,-0.07672,315.33,4.53,4.76,277.83,277.98,277.92,2483.639,2502.450,-0.281,-0.136
2020-03-25T08:25:23,2020-03-25_08-25-24,2.13614,248.10,1.53399,188.45,-0.24271,275.79,4.61,4.81,277.83,278.14,277.90,-0.07678,315.35,4.53,4.76,277.83,277.98,277.92,2482.248,2501.663,-0.323,-0.160
2020-03-25T08:25:25,2020-03-25_08-25-26,2.12234,246.50,1.52379,187.20,-0.24274,275.82,4.61,4.81,277.83,278.14,277.90,-0.07644,315.45,4.53,4.76,277.83,277.98,277.92,2483.208,2501.352,-0.294,-0.169
2020-03-25T08:25:27,2020-03-25_08-25-28,2.10920,244.97,1.51423,186.02,-0.24218,275.96,4.61,4.81,277.83,278.14,277.90,-0.07581,315.61,4.53,4.76,277.83,277.98,277.92,2482.736,2502.411,-0.308,-0.138
2020-03-25T08:25:29,2020-03-25_08-25-30,2.09855,243.73,1.50675,185.10,-0.24212,275.99,4.61,4.81,277.83,278.14,277.89,-0.07570,315.64,4.53,4.76,277.84,277.98,277.92,2483.809,2502.600,-0.276,-0.132
2020-03-25T08:25:31,2020-03-25_08-25-32,2.08710,242.40,1.49839,184.08,-0.24185,276.06,4.61,4.81,277.84,278.15,277.90,-0.07531,315.72,4.53,4.77,277.84,277.98,277.93,2483.782,2501.633,-0.277,-0.161
2020-03-25T08:25:33,2020-03-25_08-25-34,2.07354,240.83,1.48823,182.83,-0.24206,276.02,4.61,4.81,277.84,278.15,277.89,-0.07556,315.66,4.54,4.77,277.84,277.99,277.93,2482.728,2501.642,-0.308,-0.161
2020-03-25T08:25:35,2020-03-25_08-25-36,2.06043,239.31,1.47861,181.65,-0.24272,275.90,4.61,4.81,277.84,278.14,277.89,-0.07631,315.48,4.54,4.77,277.84,277.99,277.93,2483.648,2502.042,-0.281,-0.149
2020-03-25T08:25:37,2020-03-25_08-25-38,2.05248,238.38,1.47341,181.01,-0.24284,275.92,4.61,4.81,277.84,278.14,277.89,-0.07685,315.36,4.54,4.77,277.84,277.99,277.93,2483.810,2501.957,-0.276,-0.151
2020-03-25T08:25:39,2020-03-25_08-25-40,2.04962,238.05,1.47136,180.76,-0.24294,275.96,4.61,4.80,277.83,278.14,277.89,-0.07763,315.19,4.54,4.77,277.84,277.99,277.93,2483.977,2502.150,-0.271,-0.146
2020-03-25T08:25:41,2020-03-25_08-25-42,2.04906,237.99,1.47117,180.73,-0.24331,275.91,4.62,4.80,277.83,278.13,277.89,-0.07707,315.37,4.54,4.77,277.84,277.98,277.93,2483.403,2501.740,-0.288,-0.158
2020-03-25T08:25:43,2020-03-25_08-25-44,2.04685,237.73,1.46916,180.49,-0.24315,275.99,4.62,4.80,277.83,278.13,277.89,-0.07746,315.30,4.54,4.77,277.84,277.98,277.93,2483.557,2501.617,-0.283,-0.161
2020-03-25T08:25:45,2020-03-25_08-25-46,2.04320,237.30,1.46627,180.13,-0.24331,275.98,4.62,4.80,277.83,278.13,277.89,-0.07751,315.30,4.54,4.77,277.84,277.98,277.92,2483.670,2501.728,-0.280,-0.158
2020-03-25T08:25:47,2020-03-25_08-25-48,2.04369,237.36,1.46672,180.19,-0.24326,276.03,4.62,4.80,277.83,278.13,277.89,-0.07771,315.28,4.54,4.76,277.84,277.98,277.92,2483.538,2501.991,-0.284,-0.150
2020-03-25T08:25:49,2020-03-25_08-25-50,2.05324,238.47,1.47413,181.10,-0.24384,275.93,4.62,4.80,277.83,278.13,277.89,-0.07757,315.35,4.54,4.76,277.84,277.98,277.92,2483.465,2501.564,-0.286,-0.163
2020-03-25T08:25:51,2020-03-25_08-25-52,2.07548,241.05,1.49163,183.25,-0.24337,276.07,4.62,4.80,277.83,278.13,277.88,-0.07794,315.28,4.54,4.76,277.83,277.98,277.92,2482.204,2502.467,-0.324,-0.136
2020-03-25T08:25:53,2020-03-25_08-25-54,2.11063,245.14,1.51879,186.58,-0.24363,276.02,4.62,4.80,277.83,278.13,277.89,-0.07812,315.25,4.55,4.76,277.84,277.98,277.92,2483.936,2501.315,-0.272,-0.171
2020-03-25T08:25:55,2020-03-25_08-25-56,2.14675,249.33,1.54575,189.90,-0.24298,276.19,4.62,4.80,277.83,278.13,277.89,-0.07715,315.52,4.55,4.76,277.84,277.98,277.92,2483.857,2501.784,-0.274,-0.156
2020-03-25T08:25:57,2020-03-25_08-25-58,2.17230,252.30,1.56441,192.19,-0.24296,276.19,4.63,4.80,277.83,278.13,277.89,-0.07694,315.57,4.55,4.76,277.84,277.98,277.92,2484.157,2503.410,-0.265,-0.108
2020-03-25T08:25:59,2020-03-25_08-26-00,2.17665,252.80,1.56665,192.46,-0.24304,276.15,4.63,4.80,277.84,278.14,277.89,-0.07707,315.53,4.55,4.77,277.84,277.98,277.93,2483.931,2503.141,-0.272,-0.116
2020-03-25T08:26:01,2020-03-25_08-26-02,2.16730,251.72,1.55904,191.53,-0.24287,276.17,4.63,4.81,277.84,278.14,277.89,-0.07669,315.62,4.55,4.77,277.84,277.99,277.93,2483.835,2501.836,-0.275,-0.155
2020-03-25T08:26:03,2020-03-25_08-26-04,2.15926,250.78,1.55312,190.80,-0.24249,276.24,4.63,4.81,277.84,278.15,277.89,-0.07629,315.71,4.55,4.77,277.84,277.99,277.93,2483.225,2501.597,-0.293,-0.162
2020-03-25T08:26:05,2020-03-25_08-26-06,2.17236,252.31,1.56396,192.13,-0.24284,276.14,4.63,4.81,277.84,278.15,277.90,-0.07669,315.60,4.55,4.77,277.84,277.99,277.93,2483.852,2501.501,-0.274,-0.165
2020-03-25T08:26:07,2020-03-25_08-26-08,2.18995,254.35,1.57736,193.78,-0.24299,276.10,4.63,4.81,277.84,278.15,277.90,-0.07717,315.46,4.55,4.77,277.85,277.99,277.93,2482.832,2502.207,-0.305,-0.144
2020-03-25T08:26:09,2020-03-25_08-26-10,2.19785,255.27,1.58308,194.48,-0.24336,276.00,4.63,4.82,277.85,278.15,277.90,-0.07721,315.45,4.55,4.78,277.85,277.99,277.94,2483.449,2501.948,-0.287,-0.152
2020-03-25T08:26:11,2020-03-25_08-26-12,2.18160,253.38,1.56992,192.86,-0.24335,276.02,4.63,4.82,277.85,278.15,277.90,-0.07766,315.34,4.55,4.78,277.85,278.00,277.94,2483.764,2501.694,-0.277,-0.159
2020-03-25T08:26:13,2020-03-25_08-26-14,2.14665,249.32,1.54356,189.63,-0.24343,276.00,4.63,4.82,277.85,278.16,277.90,-0.07694,315.53,4.55,4.78,277.85,278.00,277.94,2482.794,2502.792,-0.306,-0.126
2020-03-25T08:26:15,2020-03-25_08-26-16,2.11377,245.50,1.51925,186.64,-0.24424,275.82,4.63,4.82,277.85,278.15,277.90,-0.07719,315.48,4.56,4.78,277.85,278.00,277.94,2483.230,2502.031,-0.293,-0.149
2020-03-25T08:26:17,2020-03-25_08-26-18,2.08499,242.16,1.49814,184.05,-0.24472,275.74,4.64,4.82,277.85,278.15,277.90,-0.07751,315.41,4.56,4.78,277.85,278.00,277.94,2484.264,2501.892,-0.262,-0.153
2020-03-25T08:26:19,2020-03-25_08-26-20,2.05751,238.97,1.47773,181.54,-0.24482,275.75,4.64,4.82,277.85,278.15,277.90,-0.07769,315.39,4.56,4.78,277.85,278.00,277.94,2483.656,2502.289,-0.280,-0.141
2020-03-25T08:26:21,2020-03-25_08-26-22,2.03721,236.61,1.46301,179.73,-0.24499,275.74,4.64,4.82,277.85,278.15,277.90,-0.07782,315.37,4.56,4.78,277.85,278.00,277.94,2482.994,2501.833,-0.300,-0.155
2020-03-25T08:26:23,2020-03-25_08-26-24,2.02051,234.67,1.45066,178.21,-0.24520,275.72,4.64,4.82,277.85,278.15,277.90,-0.07754,315.47,4.56,4.78,277.85,278.00,277.94,2483.623,2501.860,-0.281,-0.154
2020-03-25T08:26:25,2020-03-25_08-26-26,2.00764,233.18,1.44136,177.07,-0.24563,275.66,4.64,4.81,277.85,278.15,277.90,-0.07786,315.39,4.56,4.78,277.85,278.00,277.94,2482.686,2501.618,-0.309,-0.161
2020-03-25T08:26:27,2020-03-25_08-26-28,1.99442,231.64,1.43164,175.88,-0.24626,275.54,4.64,4.81,277.85,278.14,277.90,-0.07793,315.38,4.56,4.78,277.85,278.00,277.94,2484.260,2501.556,-0.262,-0.163
2020-03-25T08:26:29,2020-03-25_08-26-30,1.98299,230.31,1.42357,174.89,-0.24684,275.47,4.64,4.81,277.85,278.14,277.89,-0.07872,315.23,4.56,4.78,277.85,277.99,277.94,2482.917,2502.562,-0.303,-0.133
2020-03-25T08:26:31,2020-03-25_08-26-32,1.97226,229.07,1.41599,173.95,-0.24733,275.41,4.64,4.81,277.85,278.13,277.89,-0.07909,315.17,4.56,4.78,277.85,277.99,277.93,2483.939,2502.128,-0.272,-0.146
2020-03-25T08:26:33,2020-03-25_08-26-34,1.96329,228.02,1.40923,173.12,-0.24754,275.42,4.65,4.81,277.85,278.13,277.89,-0.07951,315.10,4.56,4.77,277.85,277.99,277.93,2483.295,2501.686,-0.291,-0.159
2020-03-25T08:26:35,2020-03-25_08-26-36,1.95189,226.70,1.40057,172.06,-0.24755,275.45,4.65,4.81,277.85,278.13,277.89,-0.07919,315.20,4.57,4.77,277.85,277.99,277.93,2483.198,2501.979,-0.294,-0.151
2020-03-25T08:26:37,2020-03-25_08-26-38,1.93428,224.66,1.38680,170.37,-0.24745,275.50,4.65,4.80,277.85,278.13,277.89,-0.07857,315.37,4.57,4.77,277.85,277.99,277.93,2483.324,2501.241,-0.290,-0.173
2020-03-25T08:26:39,2020-03-25_08-26-40,1.91977,222.97,1.37604,169.05,-0.24763,275.49,4.65,4.80,277.85,278.13,277.89,-0.07864,315.37,4.57,4.77,277.85,277.99,277.93,2483.013,2501.623,-0.300,-0.161
2020-03-25T08:26:41,2020-03-25_08-26-42,1.91714,222.66,1.37448,168.85,-0.24783,275.46,4.65,4.80,277.85,278.13,277.88,-0.07913,315.26,4.57,4.77,277.85,277.99,277.93,2482.370,2502.519,-0.319,-0.134
2020-03-25T08:26:43,2020-03-25_08-26-44,1.91943,222.93,1.37643,169.10,-0.24823,275.41,4.65,4.80,277.85,278.13,277.88,-0.07863,315.41,4.57,4.77,277.85,277.99,277.93,2482.684,2501.627,-0.309,-0.161
2020-03-25T08:26:45,2020-03-25_08-26-46,1.91983,222.98,1.37669,169.13,-0.24885,275.29,4.65,4.80,277.85,278.13,277.88,-0.07873,315.39,4.57,4.77,277.85,277.99,277.93,2483.905,2501.608,-0.273,-0.162
2020-03-25T08:26:47,2020-03-25_08-26-48,1.91852,222.82,1.37565,169.00,-0.24866,275.37,4.65,4.80,277.85,278.13,277.88,-0.07859,315.43,4.57,4.78,277.85,277.99,277.93,2483.454,2501.672,-0.286,-0.160
2020-03-25T08:26:49,2020-03-25_08-26-50,1.91721,222.67,1.37432,168.84,-0.24892,275.31,4.65,4.80,277.85,278.13,277.88,-0.07857,315.44,4.57,4.78,277.85,277.99,277.93,2484.152,2501.587,-0.265,-0.162
2020-03-25T08:26:51,2020-03-25_08-26-52,1.92256,223.29,1.37868,169.37,-0.24899,275.32,4.65,4.80,277.85,278.13,277.88,-0.07836,315.50,4.57,4.78,277.85,277.99,277.94,2483.612,2501.544,-0.282,-0.164
2020-03-25T08:26:53,2020-03-25_08-26-54,1.93737,225.01,1.39029,170.80,-0.24926,275.28,4.66,4.80,277.85,278.13,277.88,-0.07826,315.52,4.57,4.78,277.86,277.99,277.94,2483.691,2503.148,-0.279,-0.116
2020-03-25T08:26:55,2020-03-25_08-26-56,1.95462,227.02,1.40357,172.43,-0.24916,275.31,4.66,4.80,277.85,278.13,277.88,-0.07821,315.52,4.57,4.78,277.86,278.00,277.94,2484.260,2501.307,-0.262,-0.171
2020-03-25T08:26:57,2020-03-25_08-26-58,1.96782,228.55,1.41315,173.61,-0.24939,275.27,4.66,4.80,277.85,278.13,277.88,-0.07843,315.47,4.58,4.78,277.86,278.00,277.94,2484.206,2502.752,-0.264,-0.127
2020-03-25T08:26:59,2020-03-25_08-27-00,1.97176,229.01,1.41540,173.88,-0.24972,275.20,4.66,4.80,277.85,278.13,277.88,-0.07871,315.40,4.58,4.78,277.86,278.00,277.94,2483.683,2502.048,-0.280,-0.149
2020-03-25T08:27:01,2020-03-25_08-27-02,1.97795,229.73,1.42007,174.46,-0.25023,275.10,4.66,4.80,277.85,278.13,277.88,-0.07852,315.45,4.58,4.78,277.86,278.00,277.94,2482.524,2502.417,-0.314,-0.138
2020-03-25T08:27:03,2020-03-25_08-27-04,1.99415,231.61,1.43272,176.01,-0.25089,274.95,4.66,4.80,277.85,278.13,277.88,-0.07882,315.38,4.58,4.79,277.86,278.00,277.94,2483.610,2502.280,-0.282,-0.142
2020-03-25T08:27:05,2020-03-25_08-27-06,2.01240,233.73,1.44630,177.68,-0.25102,274.95,4.66,4.80,277.85,278.13,277.88,-0.07894,315.38,4.58,4.78,277.86,278.00,277.94,2483.175,2501.600,-0.295,-0.162
2020-03-25T08:27:07,2020-03-25_08-27-08,2.01820,234.40,1.44990,178.12,-0.25088,274.99,4.66,4.80,277.85,278.13,277.88,-0.07952,315.24,4.58,4.78,277.86,278.00,277.94,2483.730,2501.607,-0.278,-0.162
2020-03-25T08:27:09,2020-03-25_08-27-10,2.01948,234.55,1.45057,178.20,-0.25167,274.82,4.66,4.80,277.85,278.13,277.88,-0.07972,315.22,4.58,4.78,277.86,278.00,277.94,2483.470,2503.089,-0.286,-0.117
2020-03-25T08:27:11,2020-03-25_08-27-12,2.01884,234.48,1.44987,178.12,-0.25146,274.88,4.67,4.80,277.85,278.13,277.88,-0.07930,315.35,4.58,4.78,277.86,278.00,277.94,2483.946,2502.063,-0.272,-0.148
2020-03-25T08:27:13,2020-03-25_08-27-14,2.01878,234.47,1.44973,178.10,-0.25129,274.93,4.67,4.80,277.85,278.13,277.88,-0.07963,315.28,4.58,4.78,277.86,278.00,277.94,2483.732,2501.741,-0.278,-0.158
2020-03-25T08:27:15,2020-03-25_08-27-16,2.02826,235.57,1.45715,179.01,-0.25210,274.74,4.67,4.81,277.85,278.13,277.89,-0.07974,315.26,4.58,4.78,277.86,278.00,277.94,2484.050,2501.622,-0.269,-0.161
2020-03-25T08:27:17,2020-03-25_08-27-18,2.04682,237.73,1.47181,180.81,-0.25271,274.62,4.67,4.81,277.85,278.13,277.89,-0.08000,315.22,4.59,4.78,277.86,278.00,277.94,2484.254,2502.148,-0.262,-0.146
2020-03-25T08:27:19,2020-03-25_08-27-20,2.06097,239.37,1.48252,182.13,-0.25333,274.50,4.67,4.81,277.85,278.13,277.89,-0.08093,315.03,4.59,4.78,277.86,278.00,277.94,2483.804,2502.546,-0.276,-0.134
2020-03-25T08:27:21,2020-03-25_08-27-22,2.05675,238.88,1.47839,181.62,-0.25305,274.60,4.67,4.80,277.85,278.13,277.89,-0.08098,315.03,4.59,4.78,277.86,278.00,277.94,2483.557,2501.333,-0.283,-0.170
2020-03-25T08:27:23,2020-03-25_08-27-24,2.03931,236.85,1.46475,179.94,-0.25288,274.67,4.67,4.80,277.85,278.13,277.89,-0.08086,315.10,4.59,4.78,277.86,278.00,277.94,2483.526,2502.129,-0.284,-0.146
2020-03-25T08:27:25,2020-03-25_08-27-26,2.02111,234.74,1.45118,178.28,-0.25296,274.67,4.67,4.80,277.85,278.12,277.89,-0.08127,315.03,4.59,4.78,277.86,277.99,277.94,2482.126,2501.810,-0.326,-0.156
2020-03-25T08:27:27,2020-03-25_08-27-28,2.00262,232.59,1.43725,176.57,-0.25389,274.52,4.67,4.80,277.85,278.12,277.88,-0.08144,315.03,4.59,4.78,277.85,277.99,277.93,2484.254,2501.550,-0.262,-0.164
2020-03-25T08:27:29,2020-03-25_08-27-30,1.99233,231.40,1.43048,175.73,-0.25436,274.46,4.67,4.80,277.85,278.11,277.88,-0.08245,314.82,4.59,4.77,277.85,277.99,277.93,2484.170,2501.954,-0.265,-0.151
2020-03-25T08:27:31,2020-03-25_08-27-32,1.97413,229.28,1.41633,174.00,-0.25431,274.50,4.68,4.80,277.85,278.11,277.88,-0.08267,314.81,4.59,4.77,277.85,277.98,277.93,2483.735,2501.877,-0.278,-0.154
2020-03-25T08:27:33,2020-03-25_08-27-34,1.94176,225.52,1.39117,170.91,-0.25461,274.48,4.68,4.80,277.85,278.11,277.88,-0.08184,315.04,4.59,4.77,277.85,277.98,277.93,2482.996,2501.420,-0.300,-0.167
2020-03-25T08:27:35,2020-03-25_08-27-36,1.90731,221.52,1.36496,167.69,-0.25486,274.44,4.68,4.79,277.84,278.11,277.88,-0.08235,314.96,4.59,4.77,277.85,277.98,277.93,2483.929,2501.549,-0.272,-0.164
2020-03-25T08:27:37,2020-03-25_08-27-38,1.87759,218.07,1.34222,164.89,-0.25496,274.48,4.68,4.79,277.84,278.11,277.87,-0.08265,314.94,4.59,4.76,277.84,277.98,277.92,2482.670,2501.664,-0.310,-0.160
2020-03-25T08:27:39,2020-03-25_08-27-40,1.85340,215.26,1.32392,162.64,-0.25554,274.40,4.68,4.79,277.84,278.10,277.87,-0.08284,314.94,4.59,4.76,277.84,277.97,277.92,2484.252,2501.478,-0.262,-0.166
2020-03-25T08:27:41,2020-03-25_08-27-42,1.83456,213.07,1.30989,160.92,-0.25598,274.36,4.68,4.78,277.84,278.10,277.87,-0.08301,314.93,4.59,4.76,277.84,277.97,277.92,2484.267,2502.000,-0.262,-0.150
2020-03-25T08:27:43,2020-03-25_08-27-44,1.81993,211.37,1.29889,159.57,-0.25615,274.38,4.68,4.78,277.84,278.09,277.86,-0.08284,315.01,4.59,4.76,277.84,277.97,277.92,2483.836,2501.935,-0.275,-0.152
2020-03-25T08:27:45,2020-03-25_08-27-46,1.80870,210.07,1.29035,158.52,-0.25664,274.30,4.68,4.78,277.84,278.09,277.86,-0.08294,315.02,4.60,4.76,277.84,277.97,277.91,2484.521,2501.572,-0.254,-0.163
2020-03-25T08:27:47,2020-03-25_08-27-48,1.80054,209.12,1.28433,157.78,-0.25652,274.37,4.68,4.78,277.84,278.09,277.86,-0.08283,315.06,4.60,4.76,277.84,277.97,277.91,2483.630,2502.868,-0.281,-0.124
2020-03-25T08:27:49,2020-03-25_08-27-50,1.79477,208.45,1.28010,157.26,-0.25695,274.30,4.68,4.78,277.84,278.09,277.85,-0.08299,315.04,4.60,4.75,277.84,277.97,277.91,2484.245,2501.562,-0.263,-0.163
2020-03-25T08:27:51,2020-03-25_08-27-52,1.79020,207.92,1.27688,156.86,-0.25733,274.25,4.68,4.77,277.84,278.09,277.85,-0.08270,315.13,4.60,4.75,277.84,277.97,277.91,2483.753,2501.745,-0.277,-0.158
2020-03-25T08:27:53,2020-03-25_08-27-54,1.78690,207.54,1.27438,156.56,-0.25784,274.16,4.68,4.77,277.83,278.09,277.85,-0.08296,315.07,4.60,4.75,277.84,277.97,277.91,2483.833,2502.373,-0.275,-0.139
2020-03-25T08:27:55,2020-03-25_08-27-56,1.78440,207.25,1.27258,156.34,-0.25820,274.13,4.69,4.77,277.83,278.08,277.85,-0.08317,315.03,4.60,4.75,277.84,277.96,277.91,2483.363,2502.336,-0.289,-0.140
2020-03-25T08:27:57,2020-03-25_08-27-58,1.78299,207.08,1.27145,156.20,-0.25849,274.11,4.69,4.77,277.83,278.08,277.84,-0.08333,315.01,4.60,4.75,277.84,277.96,277.91,2483.614,2501.676,-0.282,-0.160
2020-03-25T08:27:59,2020-03-25_08-28-00,1.78215,206.99,1.27112,156.16,-0.25873,274.10,4.69,4.77,277.83,278.08,277.84,-0.08360,314.98,4.60,4.75,277.84,277.96,277.91,2484.136,2501.893,-0.266,-0.153
2020-03-25T08:28:01,2020-03-25_08-28-02,1.78208,206.98,1.27122,156.17,-0.25901,274.09,4.69,4.76,277.83,278.07,277.84,-0.08321,315.08,4.60,4.75,277.83,277.96,277.91,2484.188,2501.816,-0.264,-0.156
2020-03-25T08:28:03,2020-03-25_08-28-04,1.78236,207.01,1.27150,156.20,-0.25939,274.02,4.69,4.76,277.83,278.07,277.84,-0.08326,315.09,4.60,4.75,277.84,277.96,277.91,2483.940,2501.303,-0.272,-0.171
2020-03-25T08:28:05,2020-03-25_08-28-06,1.78285,207.07,1.27193,156.26,-0.26021,273.86,4.69,4.76,277.83,278.07,277.84,-0.08358,315.03,4.60,4.75,277.83,277.96,277.91,2482.824,2501.810,-0.305,-0.156
2020-03-25T08:28:07,2020-03-25_08-28-08,1.78310,207.10,1.27207,156.27,-0.25982,274.00,4.69,4.76,277.83,278.07,277.83,-0.08438,314.86,4.60,4.75,277.83,277.96,277.91,2483.275,2501.346,-0.292,-0.170
2020-03-25T08:28:09,2020-03-25_08-28-10,1.78314,207.10,1.27226,156.30,-0.25994,274.01,4.69,4.76,277.82,278.06,277.83,-0.08432,314.90,4.60,4.75,277.83,277.96,277.90,2483.309,2501.605,-0.291,-0.162
2020-03-25T08:28:11,2020-03-25_08-28-12,1.78323,207.11,1.27227,156.30,-0.26014,274.00,4.69,4.75,277.82,278.06,277.83,-0.08419,314.97,4.60,4.75,277.83,277.95,277.90,2483.503,2502.168,-0.285,-0.145
2020-03-25T08:28:13,2020-03-25_08-28-14,1.78320,207.11,1.27239,156.31,-0.26043,273.97,4.69,4.75,277.82,278.06,277.83,-0.08415,315.00,4.60,4.75,277.83,277.95,277.90,2483.147,2502.101,-0.296,-0.147
2020-03-25T08:28:15,2020-03-25_08-28-16,1.78280,207.06,1.27190,156.25,-0.26035,274.03,4.69,4.75,277.82,278.06,277.83,-0.08429,314.98,4.60,4.75,277.83,277.95,277.90,2483.529,2501.367,-0.284,-0.169
2020-03-25T08:28:17,2020-03-25_08-28-18,1.78234,207.01,1.27154,156.21,-0.26061,274.00,4.69,4.75,277.82,278.06,277.82,-0.08365,315.14,4.60,4.75,277.83,277.95,277.90,2483.637,2501.302,-0.281,-0.171
2020-03-25T08:28:19,2020-03-25_08-28-20,1.78201,206.97,1.27142,156.19,-0.26071,274.00,4.69,4.75,277.82,278.06,277.82,-0.08370,315.14,4.60,4.75,277.83,277.95,277.90,2483.900,2501.472,-0.273,-0.166
2020-03-25T08:28:21,2020-03-25_08-28-22,1.78203,206.97,1.27168,156.23,-0.26087,273.97,4.69,4.75,277.82,278.06,277.82,-0.08394,315.07,4.61,4.75,277.83,277.95,277.90,2483.569,2501.633,-0.283,-0.161
2020-03-25T08:28:23,2020-03-25_08-28-24,1.78201,206.97,1.27182,156.24,-0.26152,273.85,4.69,4.75,277.82,278.06,277.82,-0.08453,314.94,4.61,4.75,277.83,277.95,277.90,2483.960,2501.974,-0.271,-0.151
2020-03-25T08:28:25,2020-03-25_08-28-26,1.78165,206.93,1.27164,156.22,-0.26146,273.88,4.69,4.75,277.82,278.05,277.82,-0.08446,314.97,4.61,4.75,277.83,277.95,277.90,2484.197,2501.605,-0.264,-0.162
2020-03-25T08:28:27,2020-03-25_08-28-28,1.78111,206.87,1.27134,156.18,-0.26143,273.90,4.70,4.75,277.82,278.05,277.82,-0.08419,315.06,4.61,4.75,277.83,277.95,277.90,2483.951,2501.805,-0.271,-0.156
2020-03-25T08:28:29,2020-03-25_08-28-30,1.78101,206.85,1.27132,156.18,-0.26155,273.87,4.70,4.75,277.82,278.06,277.82,-0.08424,315.03,4.61,4.75,277.83,277.95,277.90,2483.914,2503.208,-0.273,-0.114
2020-03-25T08:28:31,2020-03-25_08-28-32,1.78142,206.90,1.27190,156.25,-0.26163,273.85,4.70,4.75,277.82,278.06,277.82,-0.08387,315.14,4.61,4.75,277.83,277.95,277.90,2483.990,2501.322,-0.270,-0.170
2020-03-25T08:28:33,2020-03-25_08-28-34,1.78181,206.95,1.27217,156.29,-0.26198,273.77,4.70,4.75,277.82,278.06,277.82,-0.08402,315.11,4.61,4.75,277.83,277.96,277.90,2484.060,2501.330,-0.268,-0.170
2020-03-25T08:28:35,2020-03-25_08-28-36,1.78227,207.00,1.27286,156.37,-0.26219,273.74,4.70,4.75,277.82,278.06,277.82,-0.08455,314.98,4.61,4.75,277.83,277.96,277.90,2481.992,2501.644,-0.330,-0.161
2020-03-25T08:28:37,2020-03-25_08-28-38,1.78296,207.08,1.27349,156.45,-0.26209,273.76,4.70,4.75,277.82,278.06,277.82,-0.08455,314.98,4.61,4.75,277.83,277.96,277.90,2483.907,2502.039,-0.273,-0.149
2020-03-25T08:28:39,2020-03-25_08-28-40,1.78393,207.19,1.27440,156.56,-0.26174,273.85,4.70,4.75,277.82,278.06,277.82,-0.08436,315.04,4.61,4.75,277.83,277.96,277.90,2483.747,2501.600,-0.278,-0.162
2020-03-25T08:28:41,2020-03-25_08-28-42,1.78551,207.38,1.27572,156.72,-0.26159,273.89,4.70,4.75,277.82,278.06,277.82,-0.08378,315.19,4.61,4.75,277.83,277.96,277.90,2483.532,2502.021,-0.284,-0.149
2020-03-25T08:28:43,2020-03-25_08-28-44,1.78755,207.61,1.27758,156.95,-0.26147,273.90,4.70,4.75,277.82,278.06,277.82,-0.08399,315.12,4.61,4.75,277.83,277.96,277.90,2483.513,2503.203,-0.285,-0.114
2020-03-25T08:28:45,2020-03-25_08-28-46,1.78946,207.84,1.27915,157.14,-0.26184,273.79,4.70,4.75,277.82,278.07,277.82,-0.08393,315.13,4.61,4.75,277.84,277.96,277.91,2484.222,2501.327,-0.263,-0.170
2020-03-25T08:28:47,2020-03-25_08-28-48,1.79131,208.05,1.28097,157.37,-0.26225,273.69,4.70,4.76,277.82,278.07,277.83,-0.08401,315.10,4.61,4.75,277.84,277.96,277.91,2483.896,2501.935,-0.273,-0.152
2020-03-25T08:28:49,2020-03-25_08-28-50,1.79406,208.37,1.28314,157.63,-0.26221,273.72,4.70,4.75,277.82,278.07,277.83,-0.08460,314.97,4.61,4.75,277.84,277.96,277.91,2483.602,2501.774,-0.282,-0.157
2020-03-25T08:28:51,2020-03-25_08-28-52,1.79939,208.99,1.28744,158.16,-0.26235,273.71,4.70,4.75,277.82,278.06,277.83,-0.08457,314.99,4.61,4.75,277.84,277.96,277.91,2484.271,2501.923,-0.262,-0.152
2020-03-25T08:28:53,2020-03-25_08-28-54,1.80806,210.00,1.29459,159.04,-0.26268,273.65,4.70,4.75,277.82,278.06,277.83,-0.08423,315.07,4.61,4.75,277.84,277.96,277.91,2484.924,2501.953,-0.242,-0.151
2020-03-25T08:28:55,2020-03-25_08-28-56,1.81847,211.20,1.30274,160.04,-0.26266,273.66,4.70,4.75,277.82,278.06,277.83,-0.08411,315.11,4.61,4.75,277.84,277.96,277.91,2483.862,2501.404,-0.274,-0.168
2020-03-25T08:28:57,2020-03-25_08-28-58,1.82915,212.45,1.31132,161.10,-0.26303,273.58,4.70,4.75,277.82,278.06,277.83,-0.08442,315.03,4.61,4.75,277.84,277.96,277.91,2484.086,2501.418,-0.267,-0.168
2020-03-25T08:28:59,2020-03-25_08-29-00,1.83743,213.41,1.31786,161.90,-0.26340,273.49,4.70,4.75,277.82,278.06,277.83,-0.08437,315.04,4.62,4.75,277.84,277.96,277.91,2483.758,2502.051,-0.277,-0.148
2020-03-25T08:29:01,2020-03-25_08-29-02,1.84005,213.71,1.32007,162.17,-0.26356,273.47,4.71,4.75,277.82,278.06,277.83,-0.08449,315.02,4.62,4.75,277.84,277.96,277.91,2482.987,2501.985,-0.300,-0.150
2020-03-25T08:29:03,2020-03-25_08-29-04,1.83805,213.48,1.31849,161.98,-0.26407,273.34,4.71,4.76,277.82,278.07,277.83,-0.08480,314.95,4.62,4.75,277.84,277.96,277.91,2484.254,2501.330,-0.262,-0.170
2020-03-25T08:29:05,2020-03-25_08-29-06,1.83333,212.93,1.31480,161.52,-0.26443,273.26,4.71,4.76,277.82,278.06,277.83,-0.08519,314.86,4.62,4.75,277.84,277.96,277.91,2483.118,2502.172,-0.297,-0.145
2020-03-25T08:29:07,2020-03-25_08-29-08,1.82841,212.36,1.31124,161.09,-0.26484,273.18,4.71,4.76,277.82,278.06,277.83,-0.08603,314.68,4.62,4.75,277.84,277.96,277.91,2483.748,2501.582,-0.278,-0.163
2020-03-25T08:29:09,2020-03-25_08-29-10,1.82477,211.94,1.30904,160.82,-0.26518,273.12,4.71,4.75,277.82,278.06,277.83,-0.08599,314.73,4.62,4.75,277.84,277.96,277.91,2484.241,2501.422,-0.263,-0.167
2020-03-25T08:29:11,2020-03-25_08-29-12,1.81941,211.31,1.30493,160.31,-0.26558,273.04,4.71,4.75,277.82,278.06,277.83,-0.08605,314.73,4.62,4.75,277.84,277.96,277.91,2484.278,2501.263,-0.262,-0.172
2020-03-25T08:29:13,2020-03-25_08-29-14,1.81308,210.58,1.30025,159.74,-0.26619,272.91,4.71,4.75,277.82,278.06,277.83,-0.08613,314.74,4.62,4.75,277.83,277.96,277.90,2484.421,2501.343,-0.257,-0.170
2020-03-25T08:29:15,2020-03-25_08-29-16,1.81196,210.45,1.30004,159.71,-0.26654,272.84,4.71,4.75,277.82,278.06,277.83,-0.08638,314.71,4.62,4.75,277.83,277.96,277.90,2482.690,2501.774,-0.309,-0.157
2020-03-25T08:29:17,2020-03-25_08-29-18,1.81240,210.50,1.30091,159.82,-0.26644,272.88,4.71,4.75,277.82,278.06,277.83,-0.08658,314.68,4.62,4.75,277.83,277.95,277.90,2482.644,2502.140,-0.311,-0.146
2020-03-25T08:29:19,2020-03-25_08-29-20,1.80762,209.94,1.29740,159.39,-0.26621,272.94,4.71,4.75,277.82,278.06,277.83,-0.08656,314.72,4.62,4.74,277.83,277.95,277.90,2483.850,2501.593,-0.275,-0.162
2020-03-25T08:29:21,2020-03-25_08-29-22,1.79940,208.99,1.29109,158.61,-0.26624,272.94,4.71,4.75,277.82,278.06,277.83,-0.08609,314.85,4.62,4.74,277.83,277.95,277.90,2483.603,2501.832,-0.282,-0.155
2020-03-25T08:29:23,2020-03-25_08-29-24,1.79018,207.92,1.28447,157.80,-0.26609,272.97,4.71,4.75,277.82,278.06,277.83,-0.08601,314.86,4.62,4.74,277.83,277.95,277.90,2483.034,2501.622,-0.299,-0.161
2020-03-25T08:29:25,2020-03-25_08-29-26,1.78241,207.02,1.27890,157.11,-0.26662,272.83,4.71,4.76,277.82,278.06,277.83,-0.08586,314.91,4.62,4.74,277.83,277.95,277.90,2483.750,2501.283,-0.278,-0.172
2020-03-25T08:29:27,2020-03-25_08-29-28,1.77479,206.13,1.27352,156.45,-0.26670,272.81,4.71,4.76,277.82,278.06,277.83,-0.08593,314.90,4.62,4.74,277.83,277.95,277.90,2484.240,2501.302,-0.263,-0.171
2020-03-25T08:29:29,2020-03-25_08-29-30,1.76667,205.19,1.26753,155.72,-0.26697,272.77,4.71,4.76,277.82,278.06,277.83,-0.08620,314.83,4.62,4.74,277.83,277.95,277.90,2483.941,2501.719,-0.272,-0.158
2020-03-25T08:29:31,2020-03-25_08-29-32,1.75947,204.35,1.26232,155.08,-0.26720,272.73,4.71,4.76,277.82,278.06,277.83,-0.08637,314.79,4.62,4.74,277.83,277.95,277.90,2483.951,2501.390,-0.271,-0.168
2020-03-25T08:29:33,2020-03-25_08-29-34,1.75471,203.80,1.25911,154.68,-0.26728,272.71,4.71,4.76,277.82,278.06,277.83,-0.08618,314.85,4.62,4.74,277.83,277.95,277.90,2483.958,2501.540,-0.271,-0.164
2020-03-25T08:29:35,2020-03-25_08-29-36,1.75181,203.46,1.25741,154.47,-0.26757,272.65,4.71,4.76,277.82,278.06,277.83,-0.08617,314.86,4.62,4.74,277.83,277.95,277.90,2484.266,2501.569,-0.262,-0.163
2020-03-25T08:29:37,2020-03-25_08-29-38,1.75060,203.32,1.25686,154.41,-0.26798,272.58,4.71,4.75,277.82,278.06,277.83,-0.08666,314.73,4.62,4.74,277.83,277.95,277.90,2484.140,2501.290,-0.266,-0.171
2020-03-25T08:29:39,2020-03-25_08-29-40,1.74906,203.14,1.25594,154.29,-0.26823,272.54,4.71,4.75,277.82,278.06,277.83,-0.08678,314.72,4.62,4.74,277.83,277.95,277.90,2483.531,2501.587,-0.284,-0.162
2020-03-25T08:29:41,2020-03-25_08-29-42,1.74527,202.70,1.25309,153.94,-0.26834,272.55,4.72,4.75,277.82,278.06,277.83,-0.08687,314.71,4.62,4.74,277.83,277.95,277.90,2484.106,2501.377,-0.267,-0.169
2020-03-25T08:29:43,2020-03-25_08-29-44,1.74298,202.44,1.25170,153.77,-0.26884,272.46,4.72,4.75,277.82,278.05,277.83,-0.08672,314.77,4.62,4.74,277.83,277.95,277.90,2481.944,2502.293,-0.332,-0.141
2020-03-25T08:29:45,2020-03-25_08-29-46,1.74205,202.33,1.25156,153.75,-0.26933,272.37,4.72,4.75,277.82,278.05,277.82,-0.08657,314.81,4.62,4.74,277.83,277.95,277.90,2484.136,2501.482,-0.266,-0.166
2020-03-25T08:29:47,2020-03-25_08-29-48,1.74034,202.13,1.25088,153.67,-0.27049,272.13,4.72,4.75,277.82,278.05,277.82,-0.08694,314.74,4.62,4.74,277.83,277.95,277.90,2484.035,2501.591,-0.269,-0.162
2020-03-25T08:29:49,2020-03-25_08-29-50,1.73722,201.77,1.24882,153.42,-0.27069,272.13,4.72,4.74,277.82,278.04,277.82,-0.08749,314.63,4.63,4.74,277.83,277.94,277.89,2483.887,2501.604,-0.273,-0.162
2020-03-25T08:29:51,2020-03-25_08-29-52,1.73389,201.38,1.24668,153.16,-0.27118,272.04,4.72,4.74,277.82,278.04,277.82,-0.08804,314.52,4.63,4.74,277.83,277.94,277.89,2483.788,2501.772,-0.276,-0.157
2020-03-25T08:29:53,2020-03-25_08-29-54,1.72866,200.77,1.24300,152.70,-0.27149,271.99,4.72,4.74,277.81,278.04,277.82,-0.08841,314.45,4.62,4.73,277.82,277.94,277.89,2483.964,2501.372,-0.271,-0.169
2020-03-25T08:29:55,2020-03-25_08-29-56,1.72048,199.82,1.23713,151.98,-0.27133,272.05,4.72,4.74,277.81,278.04,277.82,-0.08829,314.53,4.63,4.73,277.82,277.94,277.89,2484.180,2501.306,-0.265,-0.171
2020-03-25T08:29:57,2020-03-25_08-29-58,1.71157,198.79,1.23026,151.14,-0.27078,272.20,4.72,4.74,277.81,278.04,277.81,-0.08747,314.74,4.63,4.73,277.82,277.94,277.89,2484.545,2501.595,-0.254,-0.162
2020-03-25T08:29:59,2020-03-25_08-30-00,1.70367,197.87,1.22453,150.43,-0.27072,272.21,4.72,4.74,277.81,278.04,277.82,-0.08703,314.86,4.63,4.73,277.82,277.94,277.89,2483.784,2501.318,-0.276,-0.170
2020-03-25T08:30:01,2020-03-25_08-30-02,1.69766,197.17,1.22034,149.92,-0.27105,272.12,4.72,4.74,277.81,278.04,277.82,-0.08698,314.86,4.63,4.73,277.82,277.94,277.89,2483.781,2501.625,-0.277,-0.161
2020-03-25T08:30:03,2020-03-25_08-30-04,1.69291,196.62,1.21737,149.55,-0.27120,272.08,4.72,4.74,277.81,278.05,277.82,-0.08718,314.81,4.63,4.73,277.82,277.94,277.89,2483.490,2501.655,-0.285,-0.160
2020-03-25T08:30:05,2020-03-25_08-30-06,1.68885,196.15,1.21452,149.20,-0.27147,272.03,4.72,4.74,277.81,278.05,277.82,-0.08679,314.90,4.63,4.73,277.82,277.94,277.89,2484.268,2501.794,-0.262,-0.156
2020-03-25T08:30:07,2020-03-25_08-30-08,1.68515,195.72,1.21204,148.90,-0.27131,272.05,4.72,4.74,277.82,278.05,277.82,-0.08696,314.85,4.63,4.73,277.82,277.94,277.89,2483.343,2501.417,-0.290,-0.168
2020-03-25T08:30:09,2020-03-25_08-30-10,1.68030,195.16,1.20839,148.45,-0.27106,272.13,4.72,4.74,277.81,278.05,277.82,-0.08651,314.96,4.63,4.73,277.82,277.94,277.89,2483.637,2501.626,-0.281,-0.161
2020-03-25T08:30:11,2020-03-25_08-30-12,1.67441,194.47,1.20409,147.92,-0.27138,272.05,4.72,4.74,277.81,278.05,277.82,-0.08628,315.01,4.63,4.74,277.82,277.94,277.89,2484.122,2501.026,-0.266,-0.179
2020-03-25T08:30:13,2020-03-25_08-30-14,1.66903,193.85,1.20019,147.44,-0.27138,272.05,4.72,4.74,277.81,278.05,277.82,-0.08656,314.92,4.63,4.74,277.82,277.95,277.89,2483.937,2501.370,-0.272,-0.169
2020-03-25T08:30:15,2020-03-25_08-30-16,1.66428,193.30,1.19677,147.02,-0.27127,272.07,4.72,4.74,277.82,278.05,277.82,-0.08603,315.04,4.63,4.74,277.83,277.95,277.89,2484.270,2501.617,-0.262,-0.161
2020-03-25T08:30:17,2020-03-25_08-30-18,1.66020,192.82,1.19366,146.64,-0.27177,271.94,4.72,4.75,277.82,278.05,277.82,-0.08613,315.00,4.63,4.74,277.83,277.95,277.89,2484.230,2501.592,-0.263,-0.162
2020-03-25T08:30:19,2020-03-25_08-30-20,1.65687,192.44,1.19113,146.33,-0.27153,271.96,4.72,4.75,277.82,278.05,277.82,-0.08560,315.11,4.63,4.74,277.83,277.95,277.90,2484.210,2501.296,-0.264,-0.171
2020-03-25T08:30:21,2020-03-25_08-30-22,1.65487,192.20,1.18990,146.18,-0.27135,272.00,4.72,4.75,277.82,278.05,277.82,-0.08537,315.13,4.63,4.74,277.83,277.95,277.90,2484.202,2501.293,-0.264,-0.171
2020-03-25T08:30:23,2020-03-25_08-30-24,1.65405,192.11,1.18954,146.14,-0.27175,271.88,4.72,4.75,277.82,278.06,277.82,-0.08508,315.20,4.63,4.75,277.83,277.96,277.90,2483.910,2501.383,-0.273,-0.169
2020-03-25T08:30:25,2020-03-25_08-30-26,1.65384,192.08,1.18971,146.16,-0.27161,271.90,4.72,4.75,277.82,278.06,277.83,-0.08517,315.14,4.63,4.75,277.84,277.96,277.90,2484.273,2501.246,-0.262,-0.173
2020-03-25T08:30:27,2020-03-25_08-30-28,1.65362,192.06,1.18964,146.15,-0.27137,271.94,4.72,4.75,277.82,278.06,277.83,-0.08508,315.13,4.63,4.75,277.84,277.96,277.91,2483.897,2501.622,-0.273,-0.161
2020-03-25T08:30:29,2020-03-25_08-30-30,1.65315,192.00,1.18925,146.10,-0.27130,271.94,4.72,4.76,277.82,278.06,277.83,-0.08465,315.22,4.63,4.75,277.84,277.97,277.91,2484.250,2501.601,-0.263,-0.162
2020-03-25T08:30:31,2020-03-25_08-30-32,1.65279,191.96,1.18911,146.08,-0.27148,271.88,4.72,4.76,277.82,278.07,277.83,-0.08437,315.24,4.63,4.76,277.84,277.97,277.91,2484.211,2501.466,-0.264,-0.166
2020-03-25T08:30:33,2020-03-25_08-30-34,1.65370,192.07,1.18998,146.19,-0.27213,271.73,4.72,4.76,277.82,278.07,277.83,-0.08452,315.19,4.63,4.76,277.84,277.97,277.91,2483.631,2501.592,-0.281,-0.162
2020-03-25T08:30:35,2020-03-25_08-30-36,1.65583,192.31,1.19180,146.41,-0.27212,271.71,4.72,4.76,277.83,278.07,277.83,-0.08481,315.10,4.63,4.76,277.85,277.97,277.92,2484.259,2501.266,-0.262,-0.172
2020-03-25T08:30:37,2020-03-25_08-30-38,1.65821,192.59,1.19343,146.61,-0.27247,271.64,4.73,4.76,277.83,278.07,277.83,-0.08458,315.16,4.63,4.76,277.85,277.98,277.92,2484.213,2501.292,-0.264,-0.171
2020-03-25T08:30:39,2020-03-25_08-30-40,1.66054,192.86,1.19496,146.80,-0.27265,271.61,4.73,4.76,277.83,278.07,277.83,-0.08504,315.03,4.63,4.76,277.85,277.98,277.92,2483.938,2501.285,-0.272,-0.171
2020-03-25T08:30:41,2020-03-25_08-30-42,1.66486,193.36,1.19839,147.22,-0.27325,271.47,4.73,4.76,277.83,278.07,277.84,-0.08532,314.96,4.63,4.76,277.85,277.98,277.92,2483.628,2501.605,-0.281,-0.162
2020-03-25T08:30:43,2020-03-25_08-30-44,1.67366,194.39,1.20538,148.08,-0.27331,271.46,4.73,4.76,277.83,278.06,277.84,-0.08561,314.90,4.63,4.76,277.85,277.98,277.92,2483.674,2501.607,-0.280,-0.162
2020-03-25T08:30:45,2020-03-25_08-30-46,1.68593,195.81,1.21505,149.27,-0.27353,271.43,4.73,4.76,277.83,278.06,277.83,-0.08642,314.71,4.63,4.76,277.85,277.97,277.92,2483.622,2501.720,-0.281,-0.158
2020-03-25T08:30:47,2020-03-25_08-30-48,1.69868,197.29,1.22477,150.46,-0.27350,271.45,4.73,4.76,277.83,278.06,277.83,-0.08637,314.73,4.63,4.76,277.85,277.97,277.92,2484.249,2501.600,-0.263,-0.162
2020-03-25T08:30:49,2020-03-25_08-30-50,1.70730,198.29,1.23131,151.27,-0.27344,271.48,4.73,4.76,277.83,278.06,277.83,-0.08575,314.90,4.63,4.76,277.85,277.97,277.92,2483.450,2501.499,-0.287,-0.165
2020-03-25T08:30:51,2020-03-25_08-30-52,1.71075,198.69,1.23352,151.54,-0.27342,271.50,4.73,4.76,277.83,278.06,277.83,-0.08550,314.97,4.63,4.76,277.85,277.97,277.92,2483.656,2501.273,-0.280,-0.172
2020-03-25T08:30:53,2020-03-25_08-30-54,1.71182,198.82,1.23408,151.61,-0.27346,271.50,4.73,4.76,277.83,278.06,277.83,-0.08617,314.81,4.63,4.76,277.85,277.97,277.92,2483.997,2501.618,-0.270,-0.161
2020-03-25T08:30:55,2020-03-25_08-30-56,1.70928,198.52,1.23163,151.31,-0.27299,271.61,4.73,4.76,277.83,278.06,277.84,-0.08616,314.83,4.63,4.76,277.85,277.97,277.92,2484.252,2501.321,-0.262,-0.170
2020-03-25T08:30:57,2020-03-25_08-30-58,1.70202,197.68,1.22582,150.59,-0.27306,271.59,4.73,4.76,277.83,278.06,277.84,-0.08561,314.97,4.64,4.76,277.85,277.97,277.92,2484.040,2501.324,-0.269,-0.170
2020-03-25T08:30:59,2020-03-25_08-31-00,1.69447,196.80,1.21974,149.85,-0.27264,271.68,4.73,4.76,277.83,278.07,277.84,-0.08544,315.01,4.63,4.76,277.85,277.97,277.92,2484.007,2501.556,-0.270,-0.163
2020-03-25T08:31:01,2020-03-25_08-31-02,1.69048,196.34,1.21646,149.44,-0.27229,271.74,4.73,4.76,277.83,278.07,277.84,-0.08490,315.13,4.64,4.77,277.85,277.98,277.92,2483.697,2501.603,-0.279,-0.162
2020-03-25T08:31:03,2020-03-25_08-31-04,1.69115,196.42,1.21692,149.50,-0.27212,271.77,4.73,4.76,277.83,278.07,277.84,-0.08479,315.13,4.64,4.77,277.85,277.98,277.92,2484.253,2501.443,-0.262,-0.167
2020-03-25T08:31:05,2020-03-25_08-31-06,1.69577,196.95,1.22042,149.93,-0.27242,271.69,4.73,4.77,277.83,278.07,277.84,-0.08470,315.14,4.64,4.77,277.86,277.98,277.92,2483.639,2501.796,-0.281,-0.156
2020-03-25T08:31:07,2020-03-25_08-31-08,1.70203,197.68,1.22514,150.51,-0.27267,271.62,4.73,4.77,277.83,278.08,277.84,-0.08480,315.10,4.64,4.77,277.86,277.98,277.93,2484.293,2501.286,-0.261,-0.171
2020-03-25T08:31:09,2020-03-25_08-31-10,1.70915,198.51,1.23039,151.15,-0.27334,271.46,4.73,4.77,277.83,278.07,277.84,-0.08532,314.95,4.64,4.77,277.86,277.98,277.93,2483.384,2501.315,-0.289,-0.171
2020-03-25T08:31:11,2020-03-25_08-31-12,1.71658,199.37,1.23592,151.83,-0.27297,271.56,4.73,4.77,277.83,278.07,277.84,-0.08503,315.03,4.64,4.77,277.86,277.98,277.93,2483.753,2501.288,-0.277,-0.171
2020-03-25T08:31:13,2020-03-25_08-31-14,1.72508,200.36,1.24217,152.60,-0.27279,271.60,4.73,4.77,277.83,278.07,277.84,-0.08535,314.95,4.64,4.77,277.86,277.98,277.93,2484.270,2501.610,-0.262,-0.162
2020-03-25T08:31:15,2020-03-25_08-31-16,1.73008,200.94,1.24528,152.98,-0.27258,271.65,4.73,4.77,277.83,278.07,277.85,-0.08571,314.86,4.64,4.77,277.86,277.98,277.93,2484.628,2501.633,-0.251,-0.161
2020-03-25T08:31:17,2020-03-25_08-31-18,1.73405,201.40,1.24803,153.32,-0.27230,271.72,4.73,4.77,277.84,278.07,277.85,-0.08576,314.87,4.64,4.77,277.86,277.98,277.93,2483.907,2501.304,-0.273,-0.171
2020-03-25T08:31:19,2020-03-25_08-31-20,1.73746,201.80,1.25033,153.60,-0.27217,271.76,4.73,4.77,277.84,278.08,277.85,-0.08558,314.93,4.64,4.77,277.86,277.98,277.93,2483.939,2501.280,-0.272,-0.172
2020-03-25T08:31:21,2020-03-25_08-31-22,1.74040,202.14,1.25230,153.85,-0.27183,271.83,4.74,4.77,277.84,278.08,277.85,-0.08559,314.92,4.64,4.77,277.86,277.98,277.93,2484.280,2501.283,-0.262,-0.171
2020-03-25T08:31:23,2020-03-25_08-31-24,1.74422,202.58,1.25489,154.16,-0.27200,271.78,4.74,4.77,277.84,278.08,277.85,-0.08548,314.96,4.64,4.77,277.86,277.98,277.93,2484.135,2501.303,-0.266,-0.171
2020-03-25T08:31:25,2020-03-25_08-31-26,1.74923,203.16,1.25849,154.61,-0.27197,271.80,4.74,4.77,277.84,278.08,277.85,-0.08612,314.81,4.64,4.77,277.86,277.98,277.93,2483.972,2501.887,-0.271,-0.153
2020-03-25T08:31:27,2020-03-25_08-31-28,1.75690,204.05,1.26438,155.33,-0.27155,271.93,4.74,4.77,277.84,278.07,277.85,-0.08619,314.79,4.64,4.77,277.86,277.98,277.93,2484.190,2501.615,-0.264,-0.162
2020-03-25T08:31:29,2020-03-25_08-31-30,1.76640,205.16,1.27143,156.20,-0.27210,271.80,4.74,4.77,277.84,278.07,277.85,-0.08685,314.66,4.64,4.77,277.86,277.98,277.93,2484.000,2501.892,-0.270,-0.153
2020-03-25T08:31:31,2020-03-25_08-31-32,1.76938,205.50,1.27286,156.37,-0.27125,272.01,4.74,4.77,277.84,278.07,277.85,-0.08654,314.75,4.64,4.77,277.86,277.98,277.92,2483.995,2501.528,-0.270,-0.164
2020-03-25T08:31:33,2020-03-25_08-31-34,1.76309,204.77,1.26745,155.71,-0.27070,272.14,4.74,4.77,277.84,278.08,277.85,-0.08631,314.83,4.64,4.77,277.85,277.98,277.92,2483.908,2501.274,-0.273,-0.172
2020-03-25T08:31:35,2020-03-25_08-31-36,1.75440,203.76,1.26038,154.84,-0.27045,272.19,4.74,4.77,277.84,278.08,277.85,-0.08633,314.84,4.64,4.77,277.85,277.98,277.92,2483.791,2501.299,-0.276,-0.171
2020-03-25T08:31:37,2020-03-25_08-31-38,1.74355,202.50,1.25180,153.78,-0.27084,272.08,4.74,4.77,277.84,278.08,277.85,-0.08621,314.88,4.64,4.77,277.85,277.98,277.92,2484.284,2501.002,-0.261,-0.180
2020-03-25T08:31:39,2020-03-25_08-31-40,1.73649,201.68,1.24632,153.11,-0.27130,271.99,4.74,4.77,277.84,278.08,277.85,-0.08691,314.71,4.64,4.77,277.85,277.98,277.92,2484.145,2501.518,-0.266,-0.164
2020-03-25T08:31:41,2020-03-25_08-31-42,1.73058,201.00,1.24196,152.57,-0.27098,272.11,4.74,4.77,277.84,278.07,277.85,-0.08685,314.76,4.64,4.77,277.85,277.98,277.92,2484.237,2501.568,-0.263,-0.163
2020-03-25T08:31:43,2020-03-25_08-31-44,1.72424,200.26,1.23699,151.96,-0.27071,272.19,4.74,4.77,277.84,278.07,277.85,-0.08712,314.71,4.64,4.76,277.85,277.98,277.92,2484.246,2501.937,-0.263,-0.152
2020-03-25T08:31:45,2020-03-25_08-31-46,1.72272,200.08,1.23614,151.86,-0.27037,272.28,4.74,4.77,277.84,278.07,277.85,-0.08660,314.86,4.64,4.76,277.85,277.97,277.92,2483.660,2501.566,-0.280,-0.163
2020-03-25T08:31:47,2020-03-25_08-31-48,1.72323,200.14,1.23640,151.89,-0.26968,272.43,4.74,4.77,277.84,278.07,277.85,-0.08663,314.86,4.64,4.76,277.85,277.97,277.92,2484.245,2501.598,-0.263,-0.162
2020-03-25T08:31:49,2020-03-25_08-31-50,1.72208,200.01,1.23552,151.78,-0.26945,272.49,4.74,4.77,277.84,278.08,277.85,-0.08594,315.02,4.64,4.76,277.85,277.97,277.92,2484.027,2501.331,-0.269,-0.170
2020-03-25T08:31:51,2020-03-25_08-31-52,1.71711,199.43,1.23143,151.28,-0.26915,272.55,4.74,4.77,277.84,278.08,277.85,-0.08622,314.95,4.64,4.77,277.85,277.98,277.92,2484.002,2501.614,-0.270,-0.162
2020-03-25T08:31:53,2020-03-25_08-31-54,1.70985,198.59,1.22553,150.56,-0.26889,272.62,4.74,4.77,277.84,278.08,277.85,-0.08616,314.97,4.64,4.77,277.85,277.98,277.92,2484.234,2501.292,-0.263,-0.171
2020-03-25T08:31:55,2020-03-25_08-31-56,1.70471,197.99,1.22132,150.04,-0.26858,272.69,4.74,4.77,277.84,278.08,277.85,-0.08580,315.05,4.65,4.77,277.85,277.98,277.92,2483.742,2501.582,-0.278,-0.163
2020-03-25T08:31:57,2020-03-25_08-31-58,1.70148,197.62,1.21887,149.74,-0.26882,272.61,4.74,4.78,277.84,278.08,277.85,-0.08608,314.96,4.65,4.77,277.86,277.98,277.92,2483.989,2501.582,-0.270,-0.163
2020-03-25T08:31:59,2020-03-25_08-32-00,1.69923,197.36,1.21712,149.52,-0.26844,272.72,4.74,4.78,277.84,278.08,277.85,-0.08617,314.95,4.65,4.77,277.85,277.98,277.92,2484.167,2501.587,-0.265,-0.162
2020-03-25T08:32:01,2020-03-25_08-32-02,1.69784,197.19,1.21568,149.35,-0.26805,272.82,4.74,4.78,277.84,278.08,277.85,-0.08609,314.94,4.65,4.77,277.86,277.98,277.92,2483.969,2501.620,-0.271,-0.161
2020-03-25T08:32:03,2020-03-25_08-32-04,1.69664,197.05,1.21467,149.22,-0.26794,272.85,4.74,4.78,277.84,278.08,277.85,-0.08597,314.96,4.65,4.77,277.86,277.98,277.93,2484.135,2501.290,-0.266,-0.171
2020-03-25T08:32:05,2020-03-25_08-32-06,1.69633,197.02,1.21405,149.15,-0.26712,273.06,4.74,4.78,277.85,278.08,277.85,-0.08594,314.98,4.65,4.77,277.86,277.98,277.93,2483.994,2501.250,-0.270,-0.173
2020-03-25T08:32:07,2020-03-25_08-32-08,1.69660,197.05,1.21416,149.16,-0.26692,273.12,4.74,4.78,277.85,278.08,277.85,-0.08597,314.96,4.65,4.77,277.86,277.98,277.93,2483.966,2501.478,-0.271,-0.166
2020-03-25T08:32:09,2020-03-25_08-32-10,1.69684,197.08,1.21436,149.18,-0.26681,273.15,4.75,4.78,277.85,278.08,277.85,-0.08568,315.04,4.65,4.77,277.86,277.98,277.93,2483.654,2501.606,-0.280,-0.162
2020-03-25T08:32:11,2020-03-25_08-32-12,1.69697,197.09,1.21408,149.15,-0.26679,273.15,4.75,4.78,277.85,278.08,277.85,-0.08599,314.96,4.65,4.77,277.86,277.98,277.93,2483.575,2501.734,-0.283,-0.158
2020-03-25T08:32:13,2020-03-25_08-32-14,1.69754,197.16,1.21410,149.15,-0.26619,273.31,4.75,4.78,277.85,278.08,277.85,-0.08598,314.97,4.65,4.77,277.86,277.98,277.93,2484.782,2501.567,-0.247,-0.163
2020-03-25T08:32:15,2020-03-25_08-32-16,1.69826,197.24,1.21480,149.24,-0.26546,273.48,4.75,4.78,277.85,278.08,277.85,-0.08629,314.89,4.65,4.77,277.86,277.98,277.93,2484.323,2501.042,-0.260,-0.179
2020-03-25T08:32:17,2020-03-25_08-32-18,1.69931,197.36,1.21540,149.31,-0.26510,273.56,4.75,4.78,277.85,278.08,277.86,-0.08536,315.13,4.65,4.77,277.86,277.98,277.93,2484.248,2500.982,-0.263,-0.181
2020-03-25T08:32:19,2020-03-25_08-32-20,1.70036,197.49,1.21592,149.38,-0.26519,273.53,4.75,4.78,277.85,278.08,277.86,-0.08551,315.08,4.65,4.78,277.86,277.99,277.93,2483.748,2500.988,-0.278,-0.180
2020-03-25T08:32:21,2020-03-25_08-32-22,1.70172,197.64,1.21665,149.47,-0.26480,273.62,4.75,4.78,277.85,278.08,277.86,-0.08553,315.06,4.65,4.78,277.86,277.99,277.93,2483.922,2501.293,-0.272,-0.171
2020-03-25T08:32:23,2020-03-25_08-32-24,1.70317,197.81,1.21736,149.55,-0.26460,273.67,4.75,4.78,277.85,278.08,277.86,-0.08609,314.92,4.65,4.78,277.86,277.99,277.93,2483.949,2501.568,-0.272,-0.163
2020-03-25T08:32:25,2020-03-25_08-32-26,1.70482,198.00,1.21845,149.69,-0.26404,273.82,4.75,4.78,277.85,278.08,277.86,-0.08640,314.86,4.65,4.78,277.86,277.99,277.93,2483.617,2502.042,-0.281,-0.149
2020-03-25T08:32:27,2020-03-25_08-32-28,1.70670,198.22,1.21968,149.84,-0.26430,273.78,4.75,4.78,277.85,278.08,277.86,-0.08646,314.87,4.65,4.77,277.86,277.98,277.93,2484.778,2501.094,-0.247,-0.177
2020-03-25T08:32:29,2020-03-25_08-32-30,1.70862,198.45,1.22078,149.97,-0.26413,273.83,4.75,4.78,277.85,278.08,277.86,-0.08709,314.73,4.65,4.77,277.86,277.98,277.93,2483.887,2501.003,-0.273,-0.180
2020-03-25T08:32:31,2020-03-25_08-32-32,1.71057,198.67,1.22215,150.14,-0.26398,273.89,4.75,4.78,277.85,278.08,277.86,-0.08694,314.77,4.65,4.77,277.86,277.98,277.93,2483.606,2501.280,-0.282,-0.172
2020-03-25T08:32:33,2020-03-25_08-32-34,1.71276,198.93,1.22352,150.31,-0.26389,273.91,4.75,4.78,277.85,278.08,277.86,-0.08709,314.77,4.65,4.77,277.86,277.98,277.93,2483.673,2501.606,-0.280,-0.162
2020-03-25T08:32:35,2020-03-25_08-32-36,1.71508,199.20,1.22492,150.48,-0.26422,273.85,4.75,4.78,277.85,278.08,277.86,-0.08751,314.68,4.65,4.77,277.86,277.98,277.92,2484.134,2501.560,-0.266,-0.163
2020-03-25T08:32:37,2020-03-25_08-32-38,1.71738,199.46,1.22637,150.66,-0.26408,273.91,4.75,4.78,277.85,278.07,277.85,-0.08778,314.64,4.65,4.77,277.86,277.98,277.92,2483.869,2501.567,-0.274,-0.163
2020-03-25T08:32:39,2020-03-25_08-32-40,1.71980,199.74,1.22807,150.87,-0.26272,274.26,4.75,4.78,277.85,278.07,277.85,-0.08722,314.81,4.65,4.77,277.85,277.97,277.92,2484.211,2501.608,-0.264,-0.162
2020-03-25T08:32:41,2020-03-25_08-32-42,1.72239,200.05,1.22954,151.05,-0.26306,274.18,4.75,4.78,277.85,278.07,277.85,-0.08757,314.74,4.65,4.77,277.85,277.97,277.92,2484.230,2501.586,-0.263,-0.162
2020-03-25T08:32:43,2020-03-25_08-32-44,1.72477,200.32,1.23116,151.25,-0.26225,274.39,4.75,4.78,277.85,278.07,277.85,-0.08736,314.80,4.65,4.76,277.85,277.97,277.92,2483.956,2501.267,-0.271,-0.172
2020-03-25T08:32:45,2020-03-25_08-32-46,1.72719,200.60,1.23279,151.45,-0.26226,274.39,4.75,4.78,277.85,278.07,277.85,-0.08762,314.75,4.65,4.76,277.85,277.97,277.92,2483.786,2501.534,-0.276,-0.164
2020-03-25T08:32:47,2020-03-25_08-32-48,1.72949,200.87,1.23430,151.63,-0.26234,274.39,4.75,4.77,277.85,278.07,277.85,-0.08840,314.58,4.65,4.76,277.85,277.97,277.92,2484.247,2501.590,-0.263,-0.162
2020-03-25T08:32:49,2020-03-25_08-32-50,1.73199,201.16,1.23579,151.82,-0.26206,274.49,4.75,4.77,277.85,278.07,277.85,-0.08842,314.60,4.65,4.76,277.85,277.97,277.91,2484.540,2500.991,-0.254,-0.180
2020-03-25T08:32:51,2020-03-25_08-32-52,1.73447,201.45,1.23734,152.01,-0.26096,274.78,4.75,4.77,277.85,278.07,277.85,-0.08852,314.60,4.65,4.76,277.85,277.97,277.91,2483.642,2501.295,-0.281,-0.171
2020-03-25T08:32:53,2020-03-25_08-32-54,1.73686,201.73,1.23902,152.21,-0.25999,275.02,4.75,4.77,277.85,278.07,277.85,-0.08851,314.62,4.65,4.76,277.85,277.96,277.91,2484.215,2501.690,-0.264,-0.159
2020-03-25T08:32:55,2020-03-25_08-32-56,1.73933,202.01,1.24070,152.42,-0.25931,275.17,4.75,4.77,277.85,278.07,277.85,-0.08769,314.84,4.65,4.76,277.85,277.96,277.91,2483.625,2501.937,-0.281,-0.152
2020-03-25T08:32:57,2020-03-25_08-32-58,1.74182,202.30,1.24215,152.60,-0.25866,275.31,4.75,4.77,277.85,278.07,277.85,-0.08746,314.89,4.65,4.76,277.85,277.96,277.91,2484.573,2501.343,-0.253,-0.170
2020-03-25T08:32:59,2020-03-25_08-33-00,1.74413,202.57,1.24375,152.79,-0.25843,275.34,4.75,4.78,277.85,278.08,277.85,-0.08685,315.03,4.65,4.76,277.85,277.97,277.91,2483.634,2501.585,-0.281,-0.162
2020-03-25T08:33:01,2020-03-25_08-33-02,1.74642,202.84,1.24526,152.98,-0.25771,275.50,4.75,4.78,277.85,278.08,277.85,-0.08669,315.05,4.65,4.76,277.85,277.97,277.91,2483.347,2501.446,-0.290,-0.167
2020-03-25T08:33:03,2020-03-25_08-33-04,1.74856,203.08,1.24673,153.16,-0.25702,275.63,4.75,4.78,277.86,278.08,277.86,-0.08636,315.12,4.65,4.76,277.85,277.97,277.92,2484.164,2501.595,-0.265,-0.162
2020-03-25T08:33:05,2020-03-25_08-33-06,1.75054,203.31,1.24792,153.31,-0.25633,275.77,4.76,4.78,277.86,278.08,277.86,-0.08616,315.15,4.65,4.76,277.85,277.97,277.92,2483.917,2501.611,-0.273,-0.162
2020-03-25T08:33:07,2020-03-25_08-33-08,1.75265,203.56,1.24932,153.48,-0.25537,276.00,4.76,4.78,277.86,278.09,277.86,-0.08625,315.09,4.65,4.77,277.85,277.97,277.92,2483.632,2501.632,-0.281,-0.161
2020-03-25T08:33:09,2020-03-25_08-33-10,1.75459,203.78,1.25065,153.64,-0.25537,275.99,4.76,4.79,277.86,278.09,277.86,-0.08602,315.14,4.65,4.77,277.86,277.97,277.92,2484.307,2501.587,-0.261,-0.162
2020-03-25T08:33:11,2020-03-25_08-33-12,1.75684,204.05,1.25222,153.84,-0.25534,275.98,4.76,4.79,277.86,278.09,277.86,-0.08651,315.00,4.65,4.77,277.86,277.98,277.92,2484.172,2501.399,-0.265,-0.168
2020-03-25T08:33:13,2020-03-25_08-33-14,1.75886,204.28,1.25330,153.97,-0.25441,276.20,4.76,4.79,277.86,278.09,277.86,-0.08667,314.97,4.65,4.77,277.86,277.98,277.92,2484.304,2501.572,-0.261,-0.163
2020-03-25T08:33:15,2020-03-25_08-33-16,1.76098,204.53,1.25467,154.14,-0.25436,276.21,4.76,4.79,277.86,278.09,277.86,-0.08623,315.08,4.65,4.77,277.86,277.98,277.92,2484.210,2501.563,-0.264,-0.163
2020-03-25T08:33:17,2020-03-25_08-33-18,1.76296,204.76,1.25609,154.31,-0.25440,276.19,4.76,4.79,277.86,278.09,277.86,-0.08655,315.00,4.65,4.77,277.86,277.98,277.92,2484.230,2501.307,-0.263,-0.171
2020-03-25T08:33:19,2020-03-25_08-33-20,1.76487,204.98,1.25732,154.46,-0.25353,276.39,4.76,4.79,277.86,278.09,277.87,-0.08704,314.89,4.66,4.77,277.86,277.98,277.92,2483.685,2501.609,-0.279,-0.162
2020-03-25T08:33:21,2020-03-25_08-33-22,1.76668,205.19,1.25833,154.59,-0.25255,276.64,4.76,4.79,277.86,278.09,277.87,-0.08661,314.99,4.65,4.77,277.86,277.98,277.92,2483.668,2501.320,-0.280,-0.170
2020-03-25T08:33:23,2020-03-25_08-33-24,1.76824,205.37,1.25932,154.71,-0.25172,276.83,4.76,4.79,277.86,278.09,277.87,-0.08661,314.99,4.65,4.77,277.86,277.98,277.92,2483.931,2501.370,-0.272,-0.169
2020-03-25T08:33:25,2020-03-25_08-33-26,1.77003,205.58,1.26051,154.85,-0.25144,276.88,4.76,4.79,277.87,278.09,277.87,-0.08617,315.10,4.66,4.77,277.86,277.98,277.92,2483.673,2501.591,-0.280,-0.162
2020-03-25T08:33:27,2020-03-25_08-33-28,1.77189,205.79,1.26161,154.99,-0.25103,276.96,4.76,4.79,277.87,278.09,277.87,-0.08608,315.10,4.66,4.77,277.86,277.98,277.93,2484.880,2501.065,-0.244,-0.178
2020-03-25T08:33:29,2020-03-25_08-33-30,1.77387,206.02,1.26303,155.16,-0.25035,277.11,4.76,4.79,277.87,278.10,277.87,-0.08649,315.01,4.66,4.77,277.86,277.98,277.93,2483.935,2501.223,-0.272,-0.173
2020-03-25T08:33:31,2020-03-25_08-33-32,1.77576,206.24,1.26431,155.32,-0.24982,277.23,4.76,4.80,277.87,278.10,277.87,-0.08605,315.10,4.66,4.77,277.86,277.98,277.93,2483.867,2501.359,-0.274,-0.169
2020-03-25T08:33:33,2020-03-25_08-33-34,1.77752,206.45,1.26546,155.46,-0.24866,277.48,4.76,4.80,277.87,278.10,277.87,-0.08545,315.25,4.66,4.77,277.86,277.98,277.93,2484.085,2501.294,-0.267,-0.171
2020-03-25T08:33:35,2020-03-25_08-33-36,1.77907,206.63,1.26664,155.61,-0.24794,277.63,4.76,4.80,277.87,278.10,277.88,-0.08541,315.22,4.66,4.78,277.86,277.98,277.93,2483.600,2501.619,-0.282,-0.161
2020-03-25T08:33:37,2020-03-25_08-33-38,1.78086,206.84,1.26774,155.74,-0.24774,277.64,4.76,4.80,277.88,278.11,277.88,-0.08549,315.19,4.66,4.78,277.87,277.99,277.93,2483.618,2501.473,-0.281,-0.166
2020-03-25T08:33:39,2020-03-25_08-33-40,1.78253,207.03,1.26887,155.88,-0.24687,277.83,4.76,4.81,277.88,278.11,277.88,-0.08467,315.36,4.66,4.78,277.87,277.99,277.93,2483.635,2501.287,-0.281,-0.171
2020-03-25T08:33:41,2020-03-25_08-33-42,1.78431,207.24,1.26978,155.99,-0.24632,277.93,4.76,4.81,277.88,278.11,277.88,-0.08487,315.29,4.66,4.78,277.87,277.99,277.94,2483.625,2501.595,-0.281,-0.162
2020-03-25T08:33:43,2020-03-25_08-33-44,1.78607,207.44,1.27092,156.13,-0.24575,278.05,4.76,4.81,277.88,278.11,277.88,-0.08485,315.28,4.66,4.78,277.87,277.99,277.94,2483.875,2501.490,-0.274,-0.165
2020-03-25T08:33:45,2020-03-25_08-33-46,1.78788,207.65,1.27202,156.27,-0.24509,278.20,4.76,4.81,277.88,278.12,277.89,-0.08522,315.17,4.66,4.79,277.87,278.00,277.94,2484.242,2501.271,-0.263,-0.172
2020-03-25T08:33:47,2020-03-25_08-33-48,1.78965,207.86,1.27346,156.44,-0.24442,278.34,4.76,4.81,277.89,278.12,277.89,-0.08479,315.27,4.66,4.79,277.87,278.00,277.94,2484.242,2501.270,-0.263,-0.172
2020-03-25T08:33:49,2020-03-25_08-33-50,1.79153,208.08,1.27454,156.58,-0.24387,278.46,4.76,4.82,277.89,278.12,277.89,-0.08442,315.34,4.66,4.79,277.88,278.00,277.94,2484.233,2501.603,-0.263,-0.162
2020-03-25T08:33:51,2020-03-25_08-33-52,1.79342,208.29,1.27574,156.72,-0.24342,278.55,4.76,4.82,277.89,278.12,277.89,-0.08498,315.18,4.66,4.79,277.88,278.00,277.95,2483.302,2501.924,-0.291,-0.152
2020-03-25T08:33:53,2020-03-25_08-33-54,1.79532,208.52,1.27675,156.85,-0.24299,278.64,4.76,4.82,277.89,278.12,277.89,-0.08488,315.19,4.66,4.79,277.88,278.00,277.95,2484.139,2501.479,-0.266,-0.166
2020-03-25T08:33:55,2020-03-25_08-33-56,1.79724,208.74,1.27807,157.01,-0.24247,278.76,4.76,4.82,277.89,278.12,277.90,-0.08530,315.10,4.66,4.79,277.88,278.00,277.95,2484.187,2501.360,-0.264,-0.169
2020-03-25T08:33:57,2020-03-25_08-33-58,1.79925,208.97,1.27941,157.18,-0.24181,278.92,4.76,4.82,277.89,278.12,277.90,-0.08538,315.09,4.66,4.79,277.88,278.00,277.95,2483.997,2501.583,-0.270,-0.163
2020-03-25T08:33:59,2020-03-25_08-34-00,1.80124,209.20,1.28052,157.31,-0.24112,279.11,4.76,4.82,277.89,278.12,277.90,-0.08552,315.06,4.66,4.79,277.88,278.00,277.95,2484.128,2501.604,-0.266,-0.162
2020-03-25T08:34:01,2020-03-25_08-34-02,1.80343,209.46,1.28206,157.50,-0.24026,279.30,4.76,4.82,277.89,278.12,277.90,-0.08573,315.02,4.66,4.79,277.88,278.00,277.95,2484.549,2501.484,-0.254,-0.165
2020-03-25T08:34:03,2020-03-25_08-34-04,1.80561,209.71,1.28359,157.69,-0.23964,279.46,4.77,4.82,277.89,278.12,277.90,-0.08512,315.20,4.66,4.79,277.88,278.00,277.95,2484.297,2501.596,-0.261,-0.162
2020-03-25T08:34:05,2020-03-25_08-34-06,1.80760,209.94,1.28489,157.85,-0.23880,279.65,4.77,4.82,277.89,278.12,277.90,-0.08467,315.32,4.66,4.79,277.88,278.00,277.95,2484.820,2501.633,-0.245,-0.161
2020-03-25T08:34:07,2020-03-25_08-34-08,1.80964,210.18,1.28631,158.02,-0.23842,279.72,4.77,4.82,277.89,278.12,277.90,-0.08493,315.24,4.66,4.79,277.88,278.00,277.95,2484.470,2501.376,-0.256,-0.169
2020-03-25T08:34:09,2020-03-25_08-34-10,1.81177,210.43,1.28809,158.24,-0.23786,279.84,4.77,4.83,277.90,278.13,277.90,-0.08514,315.17,4.66,4.79,277.88,278.00,277.95,2483.621,2501.313,-0.281,-0.171
2020-03-25T08:34:11,2020-03-25_08-34-12,1.81394,210.68,1.28937,158.40,-0.23723,280.00,4.77,4.83,277.90,278.13,277.91,-0.08516,315.17,4.66,4.79,277.88,278.00,277.95,2484.252,2501.298,-0.262,-0.171
2020-03-25T08:34:13,2020-03-25_08-34-14,1.81612,210.93,1.29085,158.58,-0.23668,280.11,4.77,4.83,277.90,278.13,277.91,-0.08497,315.23,4.66,4.79,277.88,278.00,277.95,2483.616,2501.602,-0.282,-0.162
2020-03-25T08:34:15,2020-03-25_08-34-16,1.81826,211.18,1.29242,158.77,-0.23591,280.30,4.77,4.83,277.90,278.13,277.91,-0.08487,315.25,4.66,4.79,277.88,278.00,277.95,2483.642,2501.587,-0.281,-0.162
2020-03-25T08:34:17,2020-03-25_08-34-18,1.82044,211.43,1.29387,158.95,-0.23566,280.34,4.77,4.83,277.90,278.13,277.91,-0.08493,315.22,4.66,4.79,277.88,278.00,277.95,2483.335,2501.623,-0.290,-0.161
2020-03-25T08:34:19,2020-03-25_08-34-20,1.82262,211.69,1.29529,159.13,-0.23523,280.45,4.77,4.83,277.90,278.13,277.91,-0.08483,315.27,4.66,4.79,277.88,278.00,277.95,2484.543,2501.562,-0.254,-0.163
2020-03-25T08:34:21,2020-03-25_08-34-22,1.82488,211.95,1.29693,159.33,-0.23453,280.62,4.77,4.83,277.90,278.13,277.91,-0.08493,315.24,4.66,4.79,277.88,278.00,277.95,2484.245,2501.617,-0.263,-0.161
2020-03-25T08:34:23,2020-03-25_08-34-24,1.82707,212.20,1.29870,159.55,-0.23412,280.71,4.77,4.83,277.90,278.13,277.91,-0.08498,315.23,4.66,4.79,277.88,278.00,277.95,2484.430,2501.277,-0.257,-0.172
2020-03-25T08:34:25,2020-03-25_08-34-26,1.82928,212.46,1.30020,159.73,-0.23360,280.83,4.77,4.83,277.90,278.13,277.91,-0.08510,315.20,4.66,4.80,277.88,278.00,277.95,2484.222,2501.249,-0.263,-0.173
2020-03-25T08:34:27,2020-03-25_08-34-28,1.83165,212.74,1.30175,159.92,-0.23321,280.90,4.77,4.83,277.91,278.13,277.91,-0.08545,315.10,4.66,4.80,277.88,278.00,277.95,2483.614,2501.257,-0.282,-0.172
2020-03-25T08:34:29,2020-03-25_08-34-30,1.83411,213.02,1.30334,160.12,-0.23259,281.06,4.77,4.83,277.91,278.13,277.91,-0.08510,315.20,4.66,4.80,277.88,278.01,277.95,2484.543,2501.357,-0.254,-0.169
2020-03-25T08:34:31,2020-03-25_08-34-32,1.83644,213.29,1.30488,160.30,-0.23252,281.07,4.77,4.84,277.91,278.13,277.91,-0.08548,315.11,4.67,4.80,277.88,278.00,277.95,2483.592,2501.601,-0.282,-0.162
2020-03-25T08:34:33,2020-03-25_08-34-34,1.83895,213.58,1.30658,160.51,-0.23216,281.17,4.77,4.84,277.91,278.13,277.92,-0.08601,314.98,4.67,4.80,277.88,278.00,277.95,2483.668,2501.594,-0.280,-0.162
2020-03-25T08:34:35,2020-03-25_08-34-36,1.84157,213.89,1.30841,160.74,-0.23168,281.29,4.77,4.84,277.91,278.13,277.92,-0.08576,315.07,4.67,4.79,277.88,278.00,277.95,2483.620,2501.610,-0.281,-0.162
2020-03-25T08:34:37,2020-03-25_08-34-38,1.84428,214.20,1.31038,160.98,-0.23169,281.29,4.77,4.84,277.91,278.13,277.92,-0.08637,314.93,4.67,4.79,277.88,278.00,277.95,2484.125,2501.551,-0.266,-0.163
2020-03-25T08:34:39,2020-03-25_08-34-40,1.84724,214.55,1.31241,161.23,-0.23058,281.58,4.77,4.83,277.91,278.13,277.91,-0.08646,314.93,4.67,4.79,277.88,278.00,277.95,2484.473,2501.016,-0.256,-0.180
2020-03-25T08:34:41,2020-03-25_08-34-42,1.85032,214.90,1.31452,161.49,-0.23001,281.72,4.77,4.83,277.91,278.13,277.91,-0.08677,314.90,4.67,4.79,277.88,278.00,277.95,2484.094,2501.303,-0.267,-0.171
2020-03-25T08:34:43,2020-03-25_08-34-44,1.85343,215.26,1.31681,161.77,-0.23002,281.74,4.77,4.83,277.91,278.13,277.91,-0.08649,315.00,4.67,4.79,277.88,277.99,277.94,2484.224,2501.392,-0.263,-0.168
2020-03-25T08:34:45,2020-03-25_08-34-46,1.85669,215.64,1.31897,162.04,-0.22925,281.93,4.77,4.83,277.91,278.13,277.91,-0.08645,315.02,4.67,4.79,277.88,277.99,277.94,2483.409,2501.583,-0.288,-0.163
2020-03-25T08:34:47,2020-03-25_08-34-48,1.86025,216.06,1.32135,162.33,-0.22874,282.05,4.77,4.84,277.91,278.13,277.91,-0.08651,315.02,4.67,4.79,277.88,277.99,277.94,2484.252,2501.621,-0.262,-0.161
2020-03-25T08:34:49,2020-03-25_08-34-50,1.86374,216.46,1.32387,162.64,-0.22855,282.10,4.78,4.84,277.91,278.13,277.91,-0.08619,315.11,4.67,4.79,277.88,277.99,277.94,2484.237,2501.374,-0.263,-0.169
2020-03-25T08:34:51,2020-03-25_08-34-52,1.86757,216.91,1.32638,162.95,-0.22775,282.28,4.78,4.84,277.91,278.13,277.91,-0.08594,315.19,4.67,4.79,277.87,277.99,277.94,2483.943,2501.485,-0.272,-0.165
2020-03-25T08:34:53,2020-03-25_08-34-54,1.87168,217.38,1.32951,163.33,-0.22686,282.49,4.78,4.84,277.91,278.13,277.92,-0.08586,315.19,4.67,4.79,277.87,277.99,277.94,2483.949,2501.298,-0.272,-0.171
2020-03-25T08:34:55,2020-03-25_08-34-56,1.87657,217.95,1.33307,163.77,-0.22658,282.54,4.78,4.84,277.92,278.14,277.92,-0.08589,315.18,4.67,4.79,277.88,277.99,277.94,2484.280,2501.250,-0.262,-0.172
2020-03-25T08:34:57,2020-03-25_08-34-58,1.88211,218.60,1.33717,164.27,-0.22609,282.64,4.78,4.84,277.92,278.14,277.92,-0.08563,315.24,4.67,4.79,277.88,277.99,277.94,2484.302,2501.290,-0.261,-0.171
2020-03-25T08:34:59,2020-03-25_08-35-00,1.88814,219.30,1.34180,164.84,-0.22601,282.65,4.78,4.84,277.92,278.14,277.92,-0.08646,315.02,4.67,4.79,277.88,277.99,277.94,2483.990,2501.560,-0.270,-0.163
2020-03-25T08:35:01,2020-03-25_08-35-02,1.89435,220.02,1.34656,165.43,-0.22569,282.74,4.78,4.84,277.92,278.14,277.92,-0.08670,314.99,4.67,4.79,277.88,277.99,277.94,2484.116,2501.607,-0.267,-0.162
2020-03-25T08:35:03,2020-03-25_08-35-04,1.90113,220.81,1.35184,166.07,-0.22532,282.81,4.78,4.84,277.92,278.14,277.92,-0.08619,315.12,4.67,4.79,277.88,277.99,277.94,2483.988,2501.276,-0.270,-0.172
2020-03-25T08:35:05,2020-03-25_08-35-06,1.90916,221.74,1.35828,166.86,-0.22507,282.87,4.78,4.84,277.92,278.14,277.92,-0.08614,315.13,4.67,4.79,277.88,277.99,277.94,2484.267,2501.584,-0.262,-0.163
2020-03-25T08:35:07,2020-03-25_08-35-08,1.91926,222.91,1.36633,167.85,-0.22425,283.05,4.78,4.85,277.92,278.14,277.93,-0.08616,315.12,4.67,4.79,277.88,277.99,277.94,2483.696,2501.577,-0.279,-0.163
2020-03-25T08:35:09,2020-03-25_08-35-10,1.92722,223.83,1.37263,168.63,-0.22437,283.00,4.78,4.85,277.92,278.14,277.93,-0.08600,315.16,4.67,4.79,277.88,277.99,277.94,2483.339,2501.270,-0.290,-0.172
2020-03-25T08:35:11,2020-03-25_08-35-12,1.93096,224.27,1.37540,168.97,-0.22362,283.16,4.78,4.85,277.92,278.15,277.93,-0.08555,315.27,4.67,4.79,277.88,278.00,277.94,2484.156,2501.500,-0.265,-0.165
2020-03-25T08:35:13,2020-03-25_08-35-14,1.92978,224.13,1.37451,168.86,-0.22306,283.26,4.78,4.85,277.93,278.15,277.93,-0.08552,315.25,4.67,4.79,277.88,278.00,277.95,2484.238,2501.604,-0.263,-0.162
2020-03-25T08:35:15,2020-03-25_08-35-16,1.92618,223.71,1.37176,168.52,-0.22288,283.28,4.78,4.85,277.93,278.15,277.94,-0.08481,315.42,4.67,4.79,277.88,278.00,277.95,2483.736,2501.623,-0.278,-0.161
2020-03-25T08:35:17,2020-03-25_08-35-18,1.92130,223.15,1.36813,168.08,-0.22297,283.24,4.78,4.86,277.93,278.15,277.94,-0.08558,315.20,4.67,4.79,277.88,278.00,277.95,2483.749,2501.608,-0.278,-0.162
2020-03-25T08:35:19,2020-03-25_08-35-20,1.91402,222.30,1.36249,167.38,-0.22254,283.33,4.78,4.86,277.93,278.15,277.94,-0.08594,315.13,4.67,4.79,277.88,278.00,277.95,2483.419,2501.543,-0.287,-0.164
2020-03-25T08:35:21,2020-03-25_08-35-22,1.90393,221.13,1.35473,166.43,-0.22234,283.37,4.78,4.86,277.93,278.15,277.94,-0.08603,315.08,4.67,4.79,277.88,278.00,277.95,2484.120,2501.281,-0.266,-0.172
2020-03-25T08:35:23,2020-03-25_08-35-24,1.89414,219.99,1.34739,165.53,-0.22188,283.50,4.78,4.86,277.93,278.15,277.94,-0.08654,314.97,4.67,4.79,277.88,278.00,277.95,2484.250,2501.546,-0.263,-0.164
2020-03-25T08:35:25,2020-03-25_08-35-26,1.88550,218.99,1.34083,164.72,-0.22114,283.69,4.78,4.86,277.93,278.15,277.94,-0.08603,315.12,4.67,4.79,277.88,278.00,277.95,2484.441,2501.403,-0.257,-0.168
2020-03-25T08:35:27,2020-03-25_08-35-28,1.87803,218.12,1.33522,164.03,-0.22048,283.83,4.78,4.86,277.93,278.15,277.94,-0.08523,315.32,4.67,4.79,277.88,278.00,277.95,2483.879,2501.636,-0.274,-0.161
2020-03-25T08:35:29,2020-03-25_08-35-30,1.87251,217.48,1.33132,163.55,-0.22004,283.90,4.78,4.86,277.93,278.16,277.94,-0.08511,315.33,4.67,4.79,277.88,278.00,277.95,2484.078,2501.604,-0.268,-0.162
2020-03-25T08:35:31,2020-03-25_08-35-32,1.86870,217.04,1.32855,163.21,-0.21970,283.97,4.78,4.86,277.94,278.16,277.94,-0.08453,315.45,4.67,4.80,277.88,278.00,277.95,2484.198,2501.569,-0.264,-0.163
2020-03-25T08:35:33,2020-03-25_08-35-34,1.86592,216.71,1.32677,162.99,-0.21926,284.05,4.78,4.87,277.94,278.16,277.95,-0.08452,315.43,4.67,4.80,277.89,278.01,277.95,2483.882,2501.275,-0.274,-0.172
2020-03-25T08:35:35,2020-03-25_08-35-36,1.86388,216.48,1.32518,162.80,-0.21943,283.98,4.78,4.87,277.94,278.17,277.95,-0.08449,315.41,4.67,4.80,277.89,278.01,277.96,2484.389,2501.277,-0.258,-0.172
2020-03-25T08:35:37,2020-03-25_08-35-38,1.86238,216.30,1.32395,162.65,-0.21931,283.99,4.78,4.87,277.94,278.17,277.95,-0.08473,315.34,4.67,4.80,277.89,278.01,277.96,2484.218,2501.297,-0.263,-0.171
2020-03-25T08:35:39,2020-03-25_08-35-40,1.86147,216.20,1.32305,162.54,-0.21900,284.07,4.78,4.87,277.94,278.17,277.95,-0.08467,315.35,4.67,4.80,277.89,278.01,277.96,2484.072,2501.352,-0.268,-0.169
2020-03-25T08:35:41,2020-03-25_08-35-42,1.86081,216.12,1.32251,162.47,-0.21880,284.14,4.78,4.87,277.94,278.16,277.95,-0.08529,315.20,4.67,4.80,277.89,278.01,277.96,2483.896,2501.900,-0.273,-0.153
2020-03-25T08:35:43,2020-03-25_08-35-44,1.86058,216.10,1.32232,162.45,-0.21884,284.17,4.78,4.87,277.94,278.16,277.95,-0.08503,315.27,4.67,4.80,277.89,278.01,277.96,2483.736,2501.295,-0.278,-0.171
2020-03-25T08:35:45,2020-03-25_08-35-46,1.86084,216.13,1.32251,162.47,-0.21943,284.06,4.79,4.87,277.94,278.16,277.95,-0.08549,315.18,4.67,4.80,277.89,278.01,277.96,2483.316,2501.608,-0.291,-0.162
2020-03-25T08:35:47,2020-03-25_08-35-48,1.86122,216.17,1.32283,162.51,-0.21969,284.05,4.79,4.86,277.94,278.15,277.95,-0.08657,314.93,4.67,4.80,277.89,278.00,277.96,2483.827,2501.577,-0.275,-0.163
2020-03-25T08:35:49,2020-03-25_08-35-50,1.86212,216.27,1.32332,162.57,-0.21875,284.30,4.79,4.86,277.94,278.15,277.94,-0.08690,314.88,4.67,4.80,277.88,278.00,277.95,2484.885,2501.281,-0.243,-0.172
2020-03-25T08:35:51,2020-03-25_08-35-52,1.86320,216.40,1.32435,162.70,-0.21802,284.48,4.79,4.86,277.94,278.15,277.94,-0.08645,315.03,4.67,4.79,277.88,278.00,277.95,2484.574,2501.312,-0.253,-0.171
2020-03-25T08:35:53,2020-03-25_08-35-54,1.86462,216.56,1.32512,162.79,-0.21799,284.48,4.79,4.86,277.94,278.15,277.94,-0.08577,315.19,4.67,4.79,277.88,278.00,277.95,2484.334,2501.500,-0.260,-0.165
2020-03-25T08:35:55,2020-03-25_08-35-56,1.86614,216.74,1.32598,162.90,-0.21822,284.42,4.79,4.86,277.94,278.15,277.94,-0.08629,315.09,4.67,4.79,277.88,278.00,277.95,2483.697,2501.508,-0.279,-0.165
2020-03-25T08:35:57,2020-03-25_08-35-58,1.86789,216.94,1.32712,163.04,-0.21809,284.49,4.79,4.86,277.94,278.15,277.94,-0.08630,315.11,4.67,4.79,277.88,278.00,277.95,2483.531,2501.625,-0.284,-0.161
2020-03-25T08:35:59,2020-03-25_08-36-00,1.86973,217.16,1.32840,163.19,-0.21794,284.53,4.79,4.86,277.94,278.15,277.94,-0.08660,315.05,4.67,4.79,277.88,278.00,277.95,2484.223,2501.598,-0.263,-0.162
2020-03-25T08:36:01,2020-03-25_08-36-02,1.87183,217.40,1.32981,163.37,-0.21770,284.60,4.79,4.86,277.94,278.15,277.94,-0.08675,315.04,4.67,4.79,277.88,277.99,277.94,2484.254,2501.608,-0.262,-0.162
2020-03-25T08:36:03,2020-03-25_08-36-04,1.87399,217.65,1.33123,163.54,-0.21735,284.70,4.79,4.86,277.94,278.15,277.94,-0.08735,314.91,4.67,4.79,277.88,277.99,277.94,2484.858,2500.970,-0.244,-0.181
2020-03-25T08:36:05,2020-03-25_08-36-06,1.87600,217.89,1.33252,163.70,-0.21740,284.71,4.79,4.86,277.94,278.15,277.94,-0.08729,314.96,4.67,4.78,277.87,277.99,277.94,2484.752,2501.449,-0.247,-0.167
2020-03-25T08:36:07,2020-03-25_08-36-08,1.87806,218.13,1.33389,163.87,-0.21670,284.90,4.79,4.86,277.94,278.14,277.94,-0.08740,314.95,4.67,4.78,277.87,277.99,277.94,2484.250,2501.398,-0.263,-0.168
2020-03-25T08:36:09,2020-03-25_08-36-10,1.88025,218.38,1.33526,164.04,-0.21699,284.85,4.79,4.86,277.94,278.14,277.94,-0.08726,315.01,4.67,4.78,277.87,277.98,277.94,2484.327,2501.707,-0.260,-0.159
2020-03-25T08:36:11,2020-03-25_08-36-12,1.88215,218.60,1.33665,164.21,-0.21655,284.99,4.79,4.86,277.94,278.14,277.94,-0.08724,315.04,4.67,4.78,277.87,277.98,277.94,2485.024,2501.628,-0.239,-0.161
2020-03-25T08:36:13,2020-03-25_08-36-14,1.88414,218.83,1.33786,164.36,-0.21611,285.11,4.79,4.85,277.94,278.14,277.94,-0.08658,315.23,4.67,4.78,277.87,277.98,277.93,2484.363,2501.592,-0.259,-0.162
2020-03-25T08:36:15,2020-03-25_08-36-16,1.88607,219.06,1.33917,164.52,-0.21537,285.29,4.79,4.85,277.94,278.14,277.94,-0.08652,315.24,4.67,4.78,277.87,277.98,277.93,2484.348,2501.454,-0.260,-0.166
2020-03-25T08:36:17,2020-03-25_08-36-18,1.88789,219.27,1.34052,164.68,-0.21493,285.38,4.79,4.86,277.94,278.14,277.94,-0.08632,315.26,4.67,4.78,277.87,277.98,277.94,2484.112,2500.982,-0.267,-0.181
2020-03-25T08:36:19,2020-03-25_08-36-20,1.88993,219.50,1.34207,164.87,-0.21424,285.52,4.79,4.86,277.94,278.15,277.94,-0.08534,315.49,4.67,4.78,277.87,277.99,277.94,2483.736,2501.312,-0.278,-0.171
2020-03-25T08:36:21,2020-03-25_08-36-22,1.89211,219.76,1.34384,165.09,-0.21394,285.55,4.79,4.86,277.94,278.15,277.94,-0.08524,315.48,4.67,4.78,277.87,277.99,277.94,2483.297,2501.570,-0.291,-0.163
2020-03-25T08:36:23,2020-03-25_08-36-24,1.89410,219.99,1.34506,165.24,-0.21380,285.55,4.79,4.86,277.94,278.16,277.94,-0.08513,315.49,4.67,4.79,277.88,277.99,277.94,2483.962,2501.584,-0.271,-0.162
2020-03-25T08:36:25,2020-03-25_08-36-26,1.89610,220.22,1.34690,165.47,-0.21318,285.66,4.79,4.87,277.94,278.16,277.95,-0.08474,315.54,4.67,4.79,277.88,277.99,277.94,2484.276,2501.504,-0.262,-0.165
2020-03-25T08:36:27,2020-03-25_08-36-28,1.89806,220.45,1.34805,165.61,-0.21193,285.92,4.79,4.87,277.95,278.16,277.95,-0.08446,315.58,4.67,4.79,277.88,278.00,277.95,2484.198,2501.603,-0.264,-0.162
2020-03-25T08:36:29,2020-03-25_08-36-30,1.90015,220.69,1.34986,165.83,-0.21118,286.07,4.79,4.87,277.95,278.17,277.95,-0.08364,315.72,4.67,4.80,277.88,278.00,277.95,2484.222,2501.538,-0.263,-0.164
2020-03-25T08:36:31,2020-03-25_08-36-32,1.90210,220.92,1.35127,166.00,-0.21088,286.08,4.79,4.88,277.95,278.17,277.96,-0.08317,315.80,4.67,4.80,277.89,278.01,277.96,2483.913,2501.293,-0.273,-0.171
2020-03-25T08:36:33,2020-03-25_08-36-34,1.90390,221.13,1.35270,166.18,-0.21078,286.05,4.79,4.88,277.95,278.18,277.96,-0.08293,315.81,4.67,4.80,277.89,278.01,277.96,2484.235,2501.235,-0.263,-0.173
2020-03-25T08:36:35,2020-03-25_08-36-36,1.90554,221.32,1.35396,166.33,-0.21055,286.06,4.79,4.88,277.96,278.18,277.96,-0.08374,315.57,4.67,4.81,277.89,278.02,277.96,2484.205,2501.311,-0.264,-0.171
2020-03-25T08:36:37,2020-03-25_08-36-38,1.90730,221.52,1.35534,166.50,-0.20995,286.18,4.79,4.89,277.96,278.18,277.97,-0.08372,315.54,4.67,4.81,277.90,278.02,277.97,2484.544,2501.588,-0.254,-0.162
2020-03-25T08:36:39,2020-03-25_08-36-40,1.90897,221.72,1.35662,166.66,-0.20973,286.21,4.79,4.89,277.96,278.19,277.97,-0.08366,315.53,4.68,4.81,277.90,278.02,277.97,2484.342,2501.580,-0.260,-0.163
2020-03-25T08:36:41,2020-03-25_08-36-42,1.91080,221.93,1.35804,166.83,-0.20936,286.28,4.79,4.89,277.96,278.19,277.97,-0.08369,315.51,4.68,4.81,277.90,278.02,277.97,2483.747,2501.600,-0.278,-0.162
2020-03-25T08:36:43,2020-03-25_08-36-44,1.91261,222.14,1.35929,166.99,-0.20905,286.34,4.79,4.89,277.96,278.19,277.97,-0.08376,315.48,4.68,4.82,277.90,278.02,277.97,2483.615,2501.540,-0.282,-0.164
2020-03-25T08:36:45,2020-03-25_08-36-46,1.91427,222.33,1.36065,167.16,-0.20909,286.31,4.79,4.89,277.97,278.19,277.98,-0.08360,315.51,4.68,4.82,277.90,278.03,277.97,2484.250,2500.981,-0.263,-0.181
2020-03-25T08:36:47,2020-03-25_08-36-48,1.91608,222.54,1.36204,167.33,-0.20889,286.34,4.79,4.90,277.97,278.19,277.98,-0.08346,315.54,4.68,4.82,277.90,278.03,277.98,2483.826,2501.582,-0.275,-0.163
2020-03-25T08:36:49,2020-03-25_08-36-50,1.91806,222.77,1.36355,167.51,-0.20819,286.48,4.79,4.90,277.97,278.20,277.98,-0.08283,315.67,4.68,4.82,277.90,278.03,277.98,2483.928,2501.324,-0.272,-0.170
2020-03-25T08:36:51,2020-03-25_08-36-52,1.92026,223.03,1.36512,167.71,-0.20783,286.56,4.80,4.90,277.97,278.20,277.98,-0.08325,315.53,4.68,4.82,277.91,278.03,277.98,2484.227,2501.313,-0.263,-0.171
2020-03-25T08:36:53,2020-03-25_08-36-54,1.92271,223.31,1.36718,167.96,-0.20774,286.55,4.80,4.90,277.97,278.20,277.99,-0.08289,315.60,4.68,4.82,277.91,278.03,277.98,2484.646,2501.589,-0.251,-0.162
2020-03-25T08:36:55,2020-03-25_08-36-56,1.92536,223.62,1.36919,168.21,-0.20741,286.64,4.80,4.90,277.97,278.20,277.99,-0.08313,315.53,4.68,4.83,277.91,278.04,277.98,2484.375,2501.562,-0.259,-0.163
2020-03-25T08:36:57,2020-03-25_08-36-58,1.92797,223.92,1.37111,168.44,-0.20697,286.74,4.80,4.90,277.97,278.20,277.99,-0.08304,315.53,4.68,4.83,277.91,278.04,277.98,2484.555,2501.562,-0.253,-0.163
2020-03-25T08:36:59,2020-03-25_08-37-00,1.92980,224.13,1.37260,168.62,-0.20726,286.67,4.80,4.90,277.98,278.20,277.99,-0.08331,315.47,4.68,4.83,277.91,278.04,277.99,2483.793,2501.599,-0.276,-0.162
2020-03-25T08:37:01,2020-03-25_08-37-02,1.93122,224.30,1.37361,168.75,-0.20694,286.75,4.80,4.90,277.98,278.20,277.99,-0.08427,315.24,4.68,4.83,277.91,278.04,277.99,2484.228,2501.009,-0.263,-0.180
2020-03-25T08:37:03,2020-03-25_08-37-04,1.93249,224.45,1.37463,168.87,-0.20704,286.74,4.80,4.90,277.98,278.20,277.99,-0.08360,315.42,4.68,4.83,277.91,278.04,277.98,2483.953,2501.500,-0.271,-0.165
2020-03-25T08:37:05,2020-03-25_08-37-06,1.93338,224.55,1.37522,168.95,-0.20664,286.85,4.80,4.90,277.98,278.20,277.99,-0.08431,315.26,4.68,4.83,277.91,278.04,277.98,2483.318,2501.586,-0.291,-0.162
2020-03-25T08:37:07,2020-03-25_08-37-08,1.93378,224.60,1.37556,168.99,-0.20645,286.92,4.80,4.90,277.98,278.19,277.99,-0.08450,315.23,4.68,4.83,277.91,278.03,277.98,2484.016,2501.614,-0.270,-0.162
2020-03-25T08:37:09,2020-03-25_08-37-10,1.93387,224.61,1.37545,168.97,-0.20537,287.19,4.80,4.90,277.98,278.19,277.99,-0.08440,315.27,4.68,4.82,277.91,278.03,277.98,2484.592,2501.579,-0.252,-0.163
2020-03-25T08:37:11,2020-03-25_08-37-12,1.93380,224.60,1.37576,169.01,-0.20461,287.34,4.80,4.91,277.98,278.20,277.99,-0.08355,315.48,4.68,4.82,277.91,278.03,277.98,2484.525,2501.562,-0.254,-0.163
2020-03-25T08:37:13,2020-03-25_08-37-14,1.93344,224.56,1.37520,168.94,-0.20437,287.37,4.80,4.91,277.98,278.20,277.99,-0.08319,315.57,4.68,4.83,277.91,278.03,277.98,2484.502,2501.440,-0.255,-0.167
2020-03-25T08:37:15,2020-03-25_08-37-16,1.93331,224.54,1.37507,168.93,-0.20385,287.48,4.80,4.91,277.98,278.20,277.99,-0.08355,315.47,4.68,4.83,277.91,278.04,277.98,2483.724,2501.292,-0.278,-0.171
2020-03-25T08:37:17,2020-03-25_08-37-18,1.93299,224.51,1.37483,168.90,-0.20280,287.72,4.80,4.91,277.98,278.21,278.00,-0.08319,315.55,4.68,4.83,277.91,278.04,277.98,2484.248,2501.405,-0.263,-0.168
2020-03-25T08:37:19,2020-03-25_08-37-20,1.93296,224.50,1.37461,168.87,-0.20237,287.79,4.80,4.91,277.98,278.21,278.00,-0.08228,315.75,4.68,4.83,277.91,278.04,277.99,2483.555,2501.478,-0.283,-0.166
2020-03-25T08:37:21,2020-03-25_08-37-22,1.93291,224.50,1.37491,168.91,-0.20248,287.73,4.80,4.92,277.99,278.21,278.00,-0.08269,315.64,4.68,4.83,277.92,278.04,277.99,2484.230,2501.470,-0.263,-0.166
2020-03-25T08:37:23,2020-03-25_08-37-24,1.93307,224.51,1.37526,168.95,-0.20262,287.69,4.80,4.92,277.99,278.22,278.00,-0.08287,315.59,4.68,4.83,277.92,278.04,277.99,2483.328,2501.584,-0.290,-0.163
2020-03-25T08:37:25,2020-03-25_08-37-26,1.93345,224.56,1.37552,168.98,-0.20272,287.66,4.80,4.92,277.99,278.21,278.00,-0.08273,315.62,4.68,4.83,277.92,278.04,277.99,2483.999,2501.635,-0.270,-0.161
2020-03-25T08:37:27,2020-03-25_08-37-28,1.93429,224.66,1.37619,169.07,-0.20235,287.75,4.80,4.92,277.99,278.22,278.00,-0.08326,315.48,4.68,4.83,277.92,278.04,277.99,2483.853,2501.600,-0.274,-0.162
2020-03-25T08:37:29,2020-03-25_08-37-30,1.93532,224.78,1.37722,169.19,-0.20245,287.73,4.80,4.92,277.99,278.21,278.00,-0.08342,315.45,4.68,4.83,277.92,278.04,277.99,2483.824,2501.480,-0.275,-0.166
2020-03-25T08:37:31,2020-03-25_08-37-32,1.93698,224.97,1.37848,169.35,-0.20168,287.92,4.80,4.92,277.99,278.21,278.00,-0.08357,315.42,4.68,4.83,277.92,278.04,277.99,2483.618,2501.320,-0.281,-0.170
2020-03-25T08:37:33,2020-03-25_08-37-34,1.93884,225.18,1.38021,169.56,-0.20160,287.93,4.81,4.92,277.99,278.22,278.01,-0.08333,315.48,4.68,4.83,277.92,278.04,277.99,2483.720,2501.265,-0.278,-0.172
2020-03-25T08:37:35,2020-03-25_08-37-36,1.94092,225.43,1.38182,169.76,-0.20185,287.86,4.81,4.92,277.99,278.22,278.01,-0.08354,315.42,4.68,4.83,277.92,278.04,277.99,2484.074,2501.700,-0.268,-0.159
2020-03-25T08:37:37,2020-03-25_08-37-38,1.94278,225.64,1.38315,169.92,-0.20186,287.87,4.81,4.92,277.99,278.22,278.01,-0.08380,315.37,4.68,4.83,277.92,278.04,277.99,2484.314,2501.784,-0.261,-0.156
2020-03-25T08:37:39,2020-03-25_08-37-40,1.94449,225.84,1.38457,170.09,-0.20193,287.86,4.81,4.92,277.99,278.22,278.01,-0.08435,315.24,4.68,4.83,277.92,278.04,277.99,2484.285,2501.587,-0.261,-0.162
2020-03-25T08:37:41,2020-03-25_08-37-42,1.94639,226.06,1.38605,170.28,-0.20142,287.98,4.81,4.92,277.99,278.22,278.01,-0.08376,315.41,4.68,4.83,277.92,278.04,277.99,2484.242,2501.426,-0.263,-0.167
2020-03-25T08:37:43,2020-03-25_08-37-44,1.94842,226.30,1.38757,170.46,-0.20107,288.05,4.81,4.92,278.00,278.22,278.01,-0.08339,315.50,4.69,4.83,277.92,278.04,277.99,2483.918,2501.540,-0.272,-0.164
2020-03-25T08:37:45,2020-03-25_08-37-46,1.95077,226.57,1.38916,170.66,-0.20063,288.14,4.81,4.93,278.00,278.22,278.01,-0.08311,315.56,4.68,4.83,277.92,278.05,277.99,2483.343,2501.309,-0.290,-0.171
2020-03-25T08:37:47,2020-03-25_08-37-48,1.95354,226.89,1.39155,170.95,-0.19988,288.31,4.81,4.93,278.00,278.22,278.01,-0.08259,315.68,4.69,4.84,277.92,278.05,277.99,2483.270,2501.590,-0.292,-0.162
2020-03-25T08:37:49,2020-03-25_08-37-50,1.95697,227.29,1.39404,171.26,-0.19980,288.32,4.81,4.93,278.00,278.23,278.02,-0.08266,315.64,4.69,4.84,277.92,278.05,277.99,2484.087,2501.582,-0.267,-0.163
2020-03-25T08:37:51,2020-03-25_08-37-52,1.96094,227.75,1.39705,171.63,-0.20008,288.25,4.81,4.93,278.00,278.23,278.02,-0.08312,315.52,4.69,4.84,277.92,278.05,278.00,2483.963,2501.564,-0.271,-0.163
2020-03-25T08:37:53,2020-03-25_08-37-54,1.96561,228.29,1.40047,172.05,-0.19905,288.48,4.81,4.93,278.00,278.23,278.02,-0.08331,315.47,4.69,4.84,277.92,278.05,278.00,2484.476,2501.585,-0.256,-0.162
2020-03-25T08:37:55,2020-03-25_08-37-56,1.97016,228.82,1.40380,172.46,-0.19881,288.53,4.81,4.93,278.00,278.23,278.02,-0.08300,315.55,4.69,4.84,277.92,278.05,278.00,2483.789,2501.600,-0.276,-0.162
2020-03-25T08:37:57,2020-03-25_08-37-58,1.97412,229.28,1.40690,172.84,-0.19787,288.76,4.81,4.94,278.00,278.23,278.02,-0.08262,315.63,4.69,4.84,277.92,278.05,278.00,2484.223,2501.298,-0.263,-0.171
2020-03-25T08:37:59,2020-03-25_08-38-00,1.97747,229.67,1.40949,173.16,-0.19771,288.75,4.81,4.94,278.00,278.23,278.02,-0.08220,315.72,4.69,4.84,277.93,278.06,278.00,2483.584,2501.582,-0.282,-0.163
2020-03-25T08:38:01,2020-03-25_08-38-02,1.98033,230.00,1.41165,173.42,-0.19764,288.74,4.81,4.94,278.01,278.24,278.03,-0.08240,315.66,4.69,4.84,277.93,278.06,278.00,2484.334,2501.401,-0.260,-0.168
2020-03-25T08:38:03,2020-03-25_08-38-04,1.98247,230.25,1.41327,173.62,-0.19703,288.87,4.81,4.94,278.01,278.24,278.03,-0.08196,315.76,4.69,4.85,277.93,278.06,278.00,2484.001,2501.432,-0.270,-0.167
2020-03-25T08:38:05,2020-03-25_08-38-06,1.98386,230.41,1.41418,173.73,-0.19663,288.96,4.81,4.94,278.01,278.24,278.03,-0.08204,315.74,4.69,4.85,277.93,278.06,278.00,2483.868,2501.811,-0.274,-0.156
2020-03-25T08:38:07,2020-03-25_08-38-08,1.98482,230.53,1.41504,173.84,-0.19646,288.96,4.81,4.95,278.01,278.24,278.03,-0.08177,315.78,4.69,4.85,277.93,278.06,278.01,2484.266,2501.591,-0.262,-0.162
2020-03-25T08:38:09,2020-03-25_08-38-10,1.98633,230.70,1.41610,173.97,-0.19654,288.93,4.81,4.95,278.01,278.25,278.04,-0.08153,315.83,4.69,4.85,277.93,278.06,278.01,2484.020,2501.234,-0.269,-0.173
2020-03-25T08:38:11,2020-03-25_08-38-12,1.98758,230.85,1.41707,174.09,-0.19600,289.05,4.81,4.95,278.02,278.25,278.04,-0.08141,315.84,4.69,4.85,277.93,278.07,278.01,2483.954,2501.514,-0.271,-0.165
2020-03-25T08:38:13,2020-03-25_08-38-14,1.98824,230.92,1.41779,174.18,-0.19600,289.03,4.82,4.95,278.02,278.25,278.04,-0.08154,315.79,4.69,4.85,277.94,278.07,278.01,2485.105,2501.291,-0.237,-0.171
2020-03-25T08:38:15,2020-03-25_08-38-16,1.98880,230.99,1.41807,174.21,-0.19623,288.96,4.82,4.95,278.02,278.25,278.04,-0.08231,315.59,4.69,4.86,277.94,278.07,278.01,2483.914,2501.281,-0.273,-0.172
2020-03-25T08:38:17,2020-03-25_08-38-18,1.98957,231.08,1.41848,174.26,-0.19559,289.12,4.82,4.95,278.02,278.25,278.04,-0.08303,315.43,4.69,4.86,277.94,278.07,278.01,2484.228,2501.545,-0.263,-0.164
2020-03-25T08:38:19,2020-03-25_08-38-20,1.99141,231.29,1.41996,174.44,-0.19550,289.15,4.82,4.95,278.02,278.25,278.04,-0.08283,315.49,4.69,4.85,277.94,278.07,278.01,2484.247,2501.591,-0.263,-0.162
2020-03-25T08:38:21,2020-03-25_08-38-22,1.99317,231.50,1.42138,174.62,-0.19526,289.20,4.82,4.96,278.02,278.25,278.04,-0.08281,315.49,4.69,4.86,277.94,278.07,278.01,2484.203,2501.604,-0.264,-0.162
2020-03-25T08:38:23,2020-03-25_08-38-24,1.99506,231.71,1.42280,174.79,-0.19543,289.17,4.82,4.96,278.02,278.25,278.04,-0.08290,315.48,4.69,4.85,277.94,278.07,278.01,2484.235,2501.145,-0.263,-0.176
2020-03-25T08:38:25,2020-03-25_08-38-26,1.99654,231.89,1.42389,174.92,-0.19530,289.21,4.82,4.96,278.02,278.25,278.04,-0.08327,315.41,4.69,4.85,277.94,278.06,278.01,2484.236,2501.614,-0.263,-0.162
2020-03-25T08:38:27,2020-03-25_08-38-28,1.99838,232.10,1.42503,175.07,-0.19461,289.39,4.82,4.96,278.03,278.25,278.04,-0.08371,315.32,4.69,4.85,277.94,278.06,278.01,2484.269,2501.398,-0.262,-0.168
2020-03-25T08:38:29,2020-03-25_08-38-30,2.00194,232.51,1.42750,175.37,-0.19401,289.54,4.82,4.96,278.02,278.25,278.04,-0.08335,315.42,4.69,4.85,277.94,278.06,278.01,2483.340,2501.595,-0.290,-0.162
2020-03-25T08:38:31,2020-03-25_08-38-32,2.00735,233.14,1.43164,175.88,-0.19349,289.65,4.82,4.96,278.03,278.25,278.04,-0.08327,315.47,4.69,4.85,277.94,278.06,278.01,2483.829,2501.574,-0.275,-0.163
2020-03-25T08:38:33,2020-03-25_08-38-34,2.01353,233.86,1.43615,176.43,-0.19330,289.72,4.82,4.96,278.03,278.25,278.04,-0.08346,315.42,4.69,4.85,277.94,278.06,278.01,2484.192,2501.573,-0.264,-0.163
2020-03-25T08:38:35,2020-03-25_08-38-36,2.01887,234.48,1.44005,176.91,-0.19210,290.00,4.82,4.96,278.03,278.25,278.05,-0.08305,315.54,4.70,4.85,277.94,278.06,278.01,2483.943,2501.612,-0.272,-0.162
2020-03-25T08:38:37,2020-03-25_08-38-38,2.02392,235.07,1.44343,177.33,-0.19153,290.12,4.82,4.96,278.03,278.25,278.05,-0.08281,315.59,4.70,4.85,277.94,278.06,278.01,2483.690,2501.574,-0.279,-0.163
2020-03-25T08:38:39,2020-03-25_08-38-40,2.02906,235.66,1.44719,177.79,-0.19041,290.37,4.82,4.96,278.03,278.26,278.05,-0.08222,315.74,4.70,4.85,277.94,278.06,278.01,2483.274,2501.260,-0.292,-0.172
2020-03-25T08:38:41,2020-03-25_08-38-42,2.03412,236.25,1.45067,178.21,-0.19000,290.45,4.82,4.96,278.03,278.26,278.05,-0.08214,315.76,4.70,4.85,277.94,278.06,278.01,2483.921,2501.590,-0.272,-0.162
2020-03-25T08:38:43,2020-03-25_08-38-44,2.03879,236.79,1.45369,178.59,-0.18939,290.58,4.82,4.97,278.03,278.26,278.05,-0.08202,315.76,4.70,4.86,277.94,278.07,278.01,2483.710,2501.428,-0.279,-0.167
2020-03-25T08:38:45,2020-03-25_08-38-46,2.04388,237.38,1.45723,179.02,-0.18869,290.72,4.82,4.97,278.04,278.27,278.06,-0.08135,315.91,4.70,4.86,277.94,278.07,278.01,2483.962,2501.283,-0.271,-0.172
2020-03-25T08:38:47,2020-03-25_08-38-48,2.05055,238.16,1.46219,179.63,-0.18832,290.78,4.82,4.97,278.04,278.27,278.06,-0.08150,315.84,4.70,4.86,277.94,278.07,278.02,2484.249,2501.584,-0.263,-0.162
2020-03-25T08:38:49,2020-03-25_08-38-50,2.05780,239.00,1.46762,180.30,-0.18799,290.83,4.83,4.97,278.04,278.27,278.06,-0.08165,315.79,4.70,4.86,277.95,278.07,278.02,2484.145,2501.592,-0.266,-0.162
2020-03-25T08:38:51,2020-03-25_08-38-52,2.06558,239.90,1.47352,181.02,-0.18686,291.08,4.83,4.98,278.04,278.27,278.06,-0.08111,315.91,4.70,4.86,277.95,278.08,278.02,2484.067,2501.608,-0.268,-0.162
2020-03-25T08:38:53,2020-03-25_08-38-54,2.07082,240.51,1.47677,181.42,-0.18605,291.26,4.83,4.98,278.05,278.28,278.07,-0.08088,315.94,4.70,4.87,277.95,278.08,278.02,2485.094,2501.633,-0.237,-0.161
2020-03-25T08:38:55,2020-03-25_08-38-56,2.07250,240.71,1.47770,181.54,-0.18566,291.32,4.83,4.98,278.05,278.28,278.07,-0.08071,315.96,4.70,4.87,277.95,278.08,278.03,2484.228,2501.508,-0.263,-0.165
2020-03-25T08:38:57,2020-03-25_08-38-58,2.07356,240.83,1.47833,181.61,-0.18492,291.46,4.83,4.99,278.05,278.29,278.07,-0.08047,315.99,4.70,4.87,277.95,278.08,278.03,2484.080,2501.460,-0.268,-0.166
2020-03-25T08:38:59,2020-03-25_08-39-00,2.07557,241.07,1.47978,181.79,-0.18422,291.59,4.83,4.99,278.05,278.29,278.07,-0.08049,315.97,4.70,4.88,277.96,278.09,278.03,2483.623,2501.599,-0.281,-0.162
2020-03-25T08:39:01,2020-03-25_08-39-02,2.07814,241.36,1.48162,182.02,-0.18358,291.72,4.83,4.99,278.05,278.29,278.08,-0.08003,316.06,4.70,4.88,277.96,278.09,278.03,2484.252,2501.594,-0.262,-0.162
2020-03-25T08:39:03,2020-03-25_08-39-04,2.08078,241.67,1.48385,182.29,-0.18311,291.80,4.83,4.99,278.06,278.30,278.08,-0.08011,316.01,4.70,4.88,277.96,278.09,278.04,2483.897,2501.582,-0.273,-0.163
2020-03-25T08:39:05,2020-03-25_08-39-06,2.08417,242.06,1.48695,182.67,-0.18278,291.87,4.83,5.00,278.06,278.30,278.08,-0.08060,315.88,4.70,4.88,277.96,278.09,278.04,2484.429,2501.345,-0.257,-0.170
2020-03-25T08:39:07,2020-03-25_08-39-08,2.08711,242.41,1.48948,182.98,-0.18296,291.80,4.83,5.00,278.06,278.30,278.09,-0.08093,315.79,4.70,4.88,277.96,278.10,278.04,2484.223,2501.280,-0.263,-0.172
2020-03-25T08:39:09,2020-03-25_08-39-10,2.08811,242.52,1.49058,183.12,-0.18233,291.95,4.83,5.00,278.06,278.30,278.09,-0.08161,315.61,4.70,4.88,277.96,278.10,278.04,2483.685,2501.323,-0.279,-0.170
2020-03-25T08:39:11,2020-03-25_08-39-12,2.08539,242.21,1.48873,182.89,-0.18213,292.01,4.83,5.00,278.06,278.30,278.09,-0.08162,315.63,4.70,4.88,277.96,278.10,278.04,2484.231,2501.274,-0.263,-0.172
2020-03-25T08:39:13,2020-03-25_08-39-14,2.07985,241.56,1.48487,182.42,-0.18136,292.20,4.83,5.00,278.07,278.30,278.09,-0.08150,315.68,4.70,4.88,277.96,278.09,278.04,2484.065,2501.593,-0.268,-0.162
2020-03-25T08:39:15,2020-03-25_08-39-16,2.07452,240.94,1.48115,181.96,-0.18082,292.32,4.83,5.00,278.07,278.30,278.09,-0.08145,315.70,4.70,4.88,277.96,278.09,278.04,2483.864,2501.592,-0.274,-0.162
2020-03-25T08:39:17,2020-03-25_08-39-18,2.06920,240.33,1.47777,181.54,-0.17999,292.52,4.83,5.00,278.07,278.30,278.09,-0.08148,315.70,4.70,4.88,277.96,278.09,278.04,2484.004,2501.607,-0.270,-0.162
2020-03-25T08:39:19,2020-03-25_08-39-20,2.06514,239.85,1.47491,181.19,-0.17971,292.58,4.84,5.01,278.07,278.30,278.10,-0.08123,315.77,4.71,4.88,277.96,278.10,278.04,2483.597,2501.352,-0.282,-0.169
2020-03-25T08:39:21,2020-03-25_08-39-22,2.06101,239.37,1.47237,180.88,-0.17862,292.83,4.84,5.01,278.07,278.30,278.10,-0.08087,315.85,4.71,4.88,277.97,278.10,278.04,2484.237,2501.409,-0.263,-0.168
2020-03-25T08:39:23,2020-03-25_08-39-24,2.05619,238.81,1.46920,180.49,-0.17862,292.81,4.84,5.01,278.07,278.31,278.10,-0.08026,316.01,4.71,4.89,277.97,278.10,278.04,2483.695,2501.283,-0.279,-0.172
2020-03-25T08:39:25,2020-03-25_08-39-26,2.05022,238.12,1.46484,179.96,-0.17813,292.93,4.84,5.01,278.07,278.31,278.10,-0.08052,315.95,4.71,4.89,277.97,278.10,278.04,2483.396,2501.313,-0.288,-0.171
2020-03-25T08:39:27,2020-03-25_08-39-28,2.04214,237.18,1.45888,179.22,-0.17799,292.97,4.84,5.01,278.07,278.31,278.10,-0.08112,315.79,4.71,4.89,277.97,278.10,278.05,2483.659,2501.616,-0.280,-0.162
2020-03-25T08:39:29,2020-03-25_08-39-30,2.03262,236.08,1.45184,178.36,-0.17638,293.37,4.84,5.01,278.08,278.31,278.10,-0.08168,315.65,4.71,4.89,277.97,278.10,278.05,2483.629,2501.893,-0.281,-0.153
2020-03-25T08:39:31,2020-03-25_08-39-32,2.02305,234.97,1.44475,177.49,-0.17624,293.39,4.84,5.01,278.08,278.31,278.10,-0.08144,315.71,4.71,4.89,277.97,278.10,278.05,2483.605,2501.578,-0.282,-0.163
2020-03-25T08:39:33,2020-03-25_08-39-34,2.01295,233.79,1.43757,176.61,-0.17576,293.52,4.84,5.01,278.08,278.31,278.11,-0.08129,315.77,4.71,4.89,277.97,278.10,278.05,2483.599,2501.601,-0.282,-0.162
2020-03-25T08:39:35,2020-03-25_08-39-36,2.00114,232.42,1.42846,175.49,-0.17492,293.71,4.84,5.01,278.08,278.31,278.11,-0.08061,315.94,4.71,4.89,277.97,278.10,278.05,2483.577,2501.530,-0.283,-0.164
2020-03-25T08:39:37,2020-03-25_08-39-38,1.98873,230.98,1.41925,174.35,-0.17397,293.95,4.84,5.02,278.08,278.31,278.11,-0.08113,315.80,4.71,4.89,277.97,278.10,278.05,2483.999,2501.554,-0.270,-0.163
2020-03-25T08:39:39,2020-03-25_08-39-40,1.97833,229.77,1.41144,173.40,-0.17306,294.15,4.84,5.02,278.08,278.31,278.11,-0.08085,315.88,4.71,4.89,277.97,278.10,278.05,2484.156,2501.291,-0.265,-0.171
2020-03-25T08:39:41,2020-03-25_08-39-42,1.96940,228.73,1.40516,172.62,-0.17313,294.12,4.84,5.02,278.08,278.31,278.11,-0.08070,315.90,4.71,4.89,277.97,278.10,278.05,2483.966,2501.607,-0.271,-0.162
2020-03-25T08:39:43,2020-03-25_08-39-44,1.96266,227.95,1.40043,172.04,-0.17225,294.33,4.84,5.02,278.08,278.31,278.11,-0.08068,315.90,4.71,4.89,277.97,278.10,278.05,2483.764,2501.657,-0.277,-0.160
2020-03-25T08:39:45,2020-03-25_08-39-46,1.95633,227.22,1.39596,171.49,-0.17196,294.39,4.84,5.02,278.09,278.31,278.11,-0.08110,315.79,4.71,4.89,277.97,278.10,278.05,2483.617,2502.178,-0.282,-0.145
2020-03-25T08:39:47,2020-03-25_08-39-48,1.95054,226.54,1.39186,170.99,-0.17091,294.66,4.84,5.02,278.09,278.31,278.11,-0.08074,315.90,4.71,4.89,277.97,278.11,278.05,2484.221,2501.540,-0.263,-0.164
2020-03-25T08:39:49,2020-03-25_08-39-50,1.94550,225.96,1.38818,170.54,-0.17024,294.81,4.85,5.02,278.09,278.32,278.11,-0.08061,315.92,4.71,4.89,277.98,278.11,278.05,2484.138,2501.589,-0.266,-0.162
2020-03-25T08:39:51,2020-03-25_08-39-52,1.94075,225.41,1.38477,170.12,-0.16972,294.94,4.85,5.02,278.09,278.32,278.11,-0.08063,315.91,4.71,4.90,277.98,278.11,278.05,2483.980,2501.296,-0.271,-0.171
2020-03-25T08:39:53,2020-03-25_08-39-54,1.93629,224.89,1.38178,169.75,-0.16936,295.02,4.85,5.02,278.09,278.32,278.12,-0.08060,315.93,4.72,4.90,277.98,278.11,278.05,2484.248,2501.322,-0.263,-0.170
2020-03-25T08:39:55,2020-03-25_08-39-56,1.93233,224.43,1.37878,169.38,-0.16882,295.17,4.85,5.02,278.09,278.32,278.12,-0.08058,315.92,4.72,4.90,277.98,278.11,278.06,2483.394,2501.611,-0.288,-0.162
2020-03-25T08:39:57,2020-03-25_08-39-58,1.92836,223.97,1.37637,169.09,-0.16890,295.16,4.85,5.02,278.09,278.32,278.12,-0.08089,315.85,4.72,4.90,277.98,278.11,278.06,2483.990,2501.881,-0.270,-0.154
2020-03-25T08:39:59,2020-03-25_08-40-00,1.92465,223.54,1.37376,168.77,-0.16788,295.42,4.85,5.02,278.09,278.31,278.12,-0.08117,315.79,4.72,4.90,277.98,278.11,278.06,2484.193,2501.407,-0.264,-0.168
2020-03-25T08:40:01,2020-03-25_08-40-02,1.92124,223.14,1.37114,168.44,-0.16692,295.66,4.85,5.03,278.09,278.32,278.12,-0.08106,315.82,4.72,4.90,277.98,278.11,278.06,2484.577,2501.305,-0.253,-0.171
2020-03-25T08:40:03,2020-03-25_08-40-04,1.91810,222.78,1.36918,168.20,-0.16663,295.72,4.85,5.03,278.10,278.32,278.12,-0.08029,316.01,4.72,4.90,277.98,278.11,278.06,2484.244,2501.467,-0.263,-0.166
2020-03-25T08:40:05,2020-03-25_08-40-06,1.91497,222.41,1.36715,167.96,-0.16566,295.94,4.85,5.03,278.10,278.32,278.12,-0.08046,315.96,4.72,4.90,277.98,278.11,278.06,2484.175,2501.269,-0.265,-0.172
2020-03-25T08:40:07,2020-03-25_08-40-08,1.91206,222.07,1.36513,167.71,-0.16496,296.09,4.85,5.03,278.10,278.32,278.12,-0.08012,316.04,4.72,4.90,277.98,278.11,278.06,2483.597,2501.400,-0.282,-0.168
2020-03-25T08:40:09,2020-03-25_08-40-10,1.90919,221.74,1.36312,167.46,-0.16469,296.16,4.85,5.03,278.10,278.32,278.12,-0.08020,316.02,4.72,4.90,277.98,278.12,278.06,2484.550,2501.292,-0.254,-0.171
2020-03-25T08:40:11,2020-03-25_08-40-12,1.90626,221.40,1.36133,167.24,-0.16472,296.16,4.85,5.03,278.10,278.32,278.12,-0.08072,315.89,4.72,4.90,277.98,278.12,278.06,2483.640,2501.925,-0.281,-0.152
2020-03-25T08:40:13,2020-03-25_08-40-14,1.90343,221.07,1.35915,166.97,-0.16397,296.37,4.85,5.03,278.10,278.32,278.12,-0.08072,315.90,4.72,4.90,277.98,278.12,278.06,2483.997,2501.370,-0.270,-0.169
2020-03-25T08:40:15,2020-03-25_08-40-16,1.90056,220.74,1.35751,166.77,-0.16350,296.50,4.86,5.03,278.10,278.32,278.12,-0.08114,315.81,4.72,4.90,277.98,278.12,278.06,2483.937,2501.300,-0.272,-0.171
2020-03-25T08:40:17,2020-03-25_08-40-18,1.89768,220.40,1.35567,166.54,-0.16292,296.65,4.86,5.03,278.10,278.32,278.12,-0.08063,315.96,4.72,4.90,277.99,278.12,278.06,2484.005,2501.230,-0.270,-0.173
2020-03-25T08:40:19,2020-03-25_08-40-20,1.89479,220.07,1.35339,166.26,-0.16239,296.77,4.86,5.03,278.10,278.32,278.12,-0.08076,315.93,4.72,4.90,277.98,278.12,278.06,2484.200,2501.333,-0.264,-0.170
2020-03-25T08:40:21,2020-03-25_08-40-22,1.89198,219.74,1.35170,166.06,-0.16196,296.88,4.86,5.03,278.10,278.32,278.13,-0.08154,315.74,4.72,4.90,277.99,278.12,278.06,2484.245,2501.283,-0.263,-0.172
2020-03-25T08:40:23,2020-03-25_08-40-24,1.88905,219.40,1.34951,165.79,-0.16136,297.05,4.86,5.03,278.10,278.32,278.13,-0.08146,315.78,4.72,4.90,277.98,278.11,278.06,2483.643,2501.981,-0.281,-0.151
2020-03-25T08:40:25,2020-03-25_08-40-26,1.88624,219.08,1.34755,165.55,-0.16156,297.05,4.86,5.03,278.10,278.31,278.12,-0.08185,315.72,4.72,4.90,277.98,278.11,278.06,2484.422,2501.575,-0.257,-0.163
2020-03-25T08:40:27,2020-03-25_08-40-28,1.88367,218.78,1.34590,165.34,-0.16145,297.13,4.86,5.03,278.10,278.31,278.12,-0.08173,315.79,4.73,4.90,277.98,278.11,278.06,2484.050,2501.914,-0.268,-0.153
2020-03-25T08:40:29,2020-03-25_08-40-30,1.88116,218.49,1.34440,165.16,-0.16160,297.14,4.86,5.03,278.10,278.31,278.12,-0.08303,315.49,4.73,4.90,277.98,278.11,278.06,2483.302,2501.304,-0.291,-0.171
2020-03-25T08:40:31,2020-03-25_08-40-32,1.87862,218.19,1.34270,164.95,-0.16048,297.47,4.86,5.02,278.10,278.30,278.12,-0.08284,315.58,4.73,4.90,277.98,278.10,278.05,2484.123,2501.592,-0.266,-0.162
2020-03-25T08:40:33,2020-03-25_08-40-34,1.87622,217.91,1.34102,164.74,-0.15983,297.65,4.86,5.02,278.10,278.30,278.12,-0.08282,315.63,4.73,4.89,277.98,278.10,278.05,2484.253,2501.294,-0.262,-0.171
2020-03-25T08:40:35,2020-03-25_08-40-36,1.87357,217.60,1.33948,164.56,-0.15946,297.77,4.86,5.02,278.10,278.30,278.12,-0.08261,315.70,4.73,4.89,277.98,278.10,278.05,2483.964,2501.600,-0.271,-0.162
2020-03-25T08:40:37,2020-03-25_08-40-38,1.87094,217.30,1.33750,164.31,-0.15926,297.82,4.86,5.02,278.10,278.30,278.11,-0.08304,315.62,4.73,4.89,277.97,278.10,278.05,2484.906,2501.279,-0.243,-0.172
2020-03-25T08:40:39,2020-03-25_08-40-40,1.86809,216.97,1.33562,164.08,-0.15882,297.95,4.86,5.02,278.10,278.30,278.11,-0.08306,315.65,4.73,4.89,277.97,278.10,278.05,2483.583,2501.269,-0.283,-0.172
2020-03-25T08:40:41,2020-03-25_08-40-42,1.86503,216.61,1.33359,163.83,-0.15851,298.07,4.86,5.02,278.10,278.29,278.11,-0.08328,315.62,4.73,4.89,277.97,278.10,278.05,2483.965,2500.979,-0.271,-0.181
2020-03-25T08:40:43,2020-03-25_08-40-44,1.86182,216.24,1.33151,163.58,-0.15828,298.17,4.86,5.02,278.10,278.29,278.11,-0.08389,315.51,4.73,4.89,277.97,278.09,278.04,2484.253,2501.295,-0.262,-0.171
2020-03-25T08:40:45,2020-03-25_08-40-46,1.85849,215.85,1.32924,163.30,-0.15806,298.24,4.87,5.02,278.10,278.29,278.11,-0.08384,315.54,4.73,4.88,277.97,278.09,278.04,2483.932,2501.635,-0.272,-0.161
2020-03-25T08:40:47,2020-03-25_08-40-48,1.85509,215.46,1.32686,163.00,-0.15778,298.31,4.87,5.02,278.10,278.29,278.11,-0.08382,315.58,4.73,4.88,277.97,278.09,278.04,2483.486,2501.141,-0.285,-0.176
2020-03-25T08:40:49,2020-03-25_08-40-50,1.85168,215.06,1.32446,162.71,-0.15670,298.61,4.87,5.01,278.09,278.29,278.11,-0.08391,315.59,4.73,4.88,277.96,278.09,278.04,2483.667,2501.592,-0.280,-0.162
2020-03-25T08:40:51,2020-03-25_08-40-52,1.84835,214.68,1.32224,162.44,-0.15639,298.69,4.87,5.01,278.09,278.29,278.11,-0.08355,315.69,4.73,4.88,277.96,278.09,278.04,2484.232,2501.957,-0.263,-0.151
2020-03-25T08:40:53,2020-03-25_08-40-54,1.84501,214.29,1.31989,162.15,-0.15588,298.80,4.87,5.02,278.10,278.29,278.11,-0.08320,315.79,4.73,4.88,277.96,278.09,278.04,2484.235,2501.316,-0.263,-0.171
2020-03-25T08:40:55,2020-03-25_08-40-56,1.84161,213.89,1.31764,161.87,-0.15595,298.80,4.87,5.02,278.10,278.29,278.11,-0.08346,315.73,4.73,4.88,277.96,278.09,278.04,2484.202,2501.634,-0.264,-0.161
2020-03-25T08:40:57,2020-03-25_08-40-58,1.83812,213.49,1.31536,161.59,-0.15569,298.86,4.87,5.02,278.10,278.29,278.11,-0.08346,315.74,4.73,4.88,277.96,278.09,278.04,2483.670,2501.584,-0.280,-0.163
2020-03-25T08:40:59,2020-03-25_08-41-00,1.83470,213.09,1.31313,161.32,-0.15487,299.07,4.87,5.02,278.10,278.29,278.11,-0.08371,315.67,4.73,4.88,277.96,278.09,278.04,2483.497,2501.407,-0.285,-0.168
2020-03-25T08:41:01,2020-03-25_08-41-02,1.83128,212.69,1.31069,161.02,-0.15479,299.07,4.87,5.02,278.10,278.30,278.11,-0.08327,315.80,4.73,4.88,277.96,278.09,278.04,2484.188,2501.259,-0.264,-0.172
2020-03-25T08:41:03,2020-03-25_08-41-04,1.82784,212.29,1.30835,160.73,-0.15490,299.04,4.87,5.02,278.10,278.30,278.11,-0.08340,315.75,4.73,4.88,277.96,278.09,278.04,2483.775,2501.616,-0.277,-0.162
2020-03-25T08:41:05,2020-03-25_08-41-06,1.82447,211.90,1.30606,160.45,-0.15483,299.06,4.87,5.02,278.10,278.30,278.11,-0.08392,315.64,4.73,4.88,277.96,278.09,278.04,2483.761,2501.313,-0.277,-0.171
2020-03-25T08:41:07,2020-03-25_08-41-08,1.82119,211.52,1.30374,160.16,-0.15467,299.14,4.87,5.02,278.10,278.29,278.11,-0.08370,315.72,4.74,4.88,277.96,278.09,278.04,2483.935,2501.355,-0.272,-0.169
2020-03-25T08:41:09,2020-03-25_08-41-10,1.81776,211.12,1.30143,159.88,-0.15453,299.20,4.87,5.02,278.10,278.29,278.11,-0.08405,315.64,4.74,4.88,277.96,278.09,278.04,2484.384,2501.560,-0.259,-0.163
2020-03-25T08:41:11,2020-03-25_08-41-12,1.81441,210.73,1.29927,159.62,-0.15438,299.25,4.87,5.02,278.10,278.29,278.11,-0.08407,315.65,4.74,4.88,277.96,278.09,278.04,2483.692,2501.603,-0.279,-0.162
2020-03-25T08:41:13,2020-03-25_08-41-14,1.81105,210.34,1.29691,159.33,-0.15452,299.22,4.87,5.02,278.10,278.29,278.11,-0.08416,315.65,4.74,4.88,277.96,278.09,278.03,2483.956,2501.915,-0.271,-0.153
2020-03-25T08:41:15,2020-03-25_08-41-16,1.80782,209.97,1.29458,159.04,-0.15426,299.28,4.87,5.02,278.10,278.29,278.11,-0.08456,315.57,4.74,4.88,277.96,278.09,278.03,2484.368,2500.969,-0.259,-0.181
2020-03-25T08:41:17,2020-03-25_08-41-18,1.80456,209.59,1.29238,158.77,-0.15389,299.39,4.87,5.02,278.10,278.29,278.11,-0.08410,315.70,4.74,4.88,277.96,278.09,278.03,2484.082,2501.626,-0.268,-0.161
2020-03-25T08:41:19,2020-03-25_08-41-20,1.80145,209.23,1.29032,158.52,-0.15328,299.53,4.87,5.02,278.10,278.29,278.12,-0.08370,315.81,4.74,4.88,277.96,278.09,278.03,2483.838,2501.308,-0.275,-0.171
2020-03-25T08:41:21,2020-03-25_08-41-22,1.79833,208.87,1.28820,158.26,-0.15284,299.62,4.88,5.02,278.10,278.29,278.12,-0.08353,315.84,4.74,4.88,277.96,278.09,278.03,2484.158,2501.792,-0.265,-0.156
2020-03-25T08:41:23,2020-03-25_08-41-24,1.79535,208.52,1.28619,158.01,-0.15252,299.69,4.88,5.02,278.10,278.30,278.12,-0.08341,315.86,4.74,4.88,277.96,278.09,278.04,2484.170,2501.605,-0.265,-0.162
2020-03-25T08:41:25,2020-03-25_08-41-26,1.79241,208.18,1.28432,157.78,-0.15266,299.65,4.88,5.02,278.10,278.30,278.12,-0.08335,315.86,4.74,4.88,277.96,278.09,278.04,2483.396,2501.365,-0.288,-0.169
2020-03-25T08:41:27,2020-03-25_08-41-28,1.78963,207.85,1.28249,157.55,-0.15279,299.60,4.88,5.02,278.11,278.30,278.12,-0.08295,315.95,4.74,4.88,277.97,278.09,278.04,2483.569,2501.329,-0.283,-0.170
2020-03-25T08:41:29,2020-03-25_08-41-30,1.78695,207.54,1.28057,157.32,-0.15282,299.60,4.88,5.03,278.11,278.30,278.12,-0.08282,315.97,4.74,4.88,277.97,278.09,278.04,2484.326,2501.596,-0.260,-0.162
2020-03-25T08:41:31,2020-03-25_08-41-32,1.78429,207.23,1.27876,157.10,-0.15261,299.63,4.88,5.03,278.11,278.30,278.12,-0.08292,315.92,4.74,4.89,277.97,278.10,278.04,2483.665,2501.337,-0.280,-0.170
2020-03-25T08:41:33,2020-03-25_08-41-34,1.78158,206.92,1.27696,156.87,-0.15275,299.60,4.88,5.03,278.11,278.30,278.12,-0.08373,315.73,4.74,4.89,277.97,278.10,278.04,2484.260,2501.312,-0.262,-0.171
2020-03-25T08:41:35,2020-03-25_08-41-36,1.77910,206.63,1.27503,156.64,-0.15301,299.54,4.88,5.03,278.11,278.30,278.12,-0.08410,315.64,4.74,4.89,277.97,278.10,278.04,2483.940,2501.627,-0.272,-0.161
2020-03-25T08:41:37,2020-03-25_08-41-38,1.77644,206.32,1.27351,156.45,-0.15298,299.56,4.88,5.03,278.11,278.30,278.12,-0.08371,315.75,4.74,4.89,277.97,278.10,278.04,2484.244,2501.882,-0.263,-0.154
2020-03-25T08:41:39,2020-03-25_08-41-40,1.77407,206.05,1.27184,156.25,-0.15281,299.61,4.88,5.03,278.11,278.30,278.12,-0.08418,315.65,4.74,4.89,277.97,278.10,278.04,2483.571,2501.315,-0.283,-0.171
2020-03-25T08:41:41,2020-03-25_08-41-42,1.77157,205.76,1.27012,156.03,-0.15195,299.82,4.88,5.03,278.11,278.30,278.12,-0.08396,315.69,4.74,4.89,277.97,278.10,278.04,2484.268,2501.544,-0.262,-0.164
2020-03-25T08:41:43,2020-03-25_08-41-44,1.76912,205.47,1.26835,155.82,-0.15170,299.87,4.88,5.03,278.11,278.30,278.13,-0.08354,315.82,4.74,4.89,277.97,278.10,278.04,2483.530,2501.604,-0.284,-0.162
2020-03-25T08:41:45,2020-03-25_08-41-46,1.76678,205.20,1.26667,155.61,-0.15167,299.88,4.88,5.03,278.11,278.31,278.13,-0.08334,315.86,4.74,4.89,277.97,278.10,278.04,2483.956,2501.000,-0.271,-0.180
2020-03-25T08:41:47,2020-03-25_08-41-48,1.76438,204.92,1.26503,155.41,-0.15168,299.85,4.88,5.03,278.12,278.31,278.13,-0.08335,315.85,4.74,4.89,277.97,278.10,278.04,2483.550,2501.636,-0.283,-0.161
2020-03-25T08:41:49,2020-03-25_08-41-50,1.76194,204.64,1.26323,155.19,-0.15212,299.76,4.88,5.03,278.12,278.31,278.13,-0.08380,315.74,4.74,4.89,277.97,278.10,278.04,2484.166,2501.752,-0.265,-0.157
2020-03-25T08:41:51,2020-03-25_08-41-52,1.75928,204.33,1.26166,155.00,-0.15225,299.75,4.88,5.03,278.12,278.31,278.13,-0.08415,315.66,4.74,4.89,277.97,278.10,278.04,2484.214,2501.106,-0.264,-0.177
2020-03-25T08:41:53,2020-03-25_08-41-54,1.75677,204.04,1.25991,154.78,-0.15215,299.80,4.88,5.03,278.12,278.30,278.13,-0.08450,315.58,4.74,4.89,277.97,278.10,278.04,2484.209,2501.895,-0.264,-0.153
2020-03-25T08:41:55,2020-03-25_08-41-56,1.75413,203.73,1.25807,154.55,-0.15268,299.66,4.88,5.03,278.12,278.30,278.13,-0.08441,315.62,4.75,4.89,277.97,278.10,278.04,2484.018,2501.241,-0.269,-0.173
2020-03-25T08:41:57,2020-03-25_08-41-58,1.75121,203.39,1.25594,154.29,-0.15246,299.73,4.88,5.03,278.12,278.30,278.13,-0.08463,315.58,4.75,4.89,277.97,278.10,278.04,2484.187,2501.623,-0.264,-0.161
2020-03-25T08:41:59,2020-03-25_08-42-00,1.74818,203.04,1.25389,154.04,-0.15291,299.68,4.89,5.03,278.12,278.30,278.13,-0.08514,315.51,4.75,4.88,277.97,278.09,278.04,2483.950,2501.623,-0.272,-0.161
2020-03-25T08:42:01,2020-03-25_08-42-02,1.74492,202.66,1.25158,153.76,-0.15292,299.68,4.89,5.03,278.12,278.30,278.13,-0.08524,315.50,4.75,4.88,277.97,278.09,278.04,2484.734,2501.011,-0.248,-0.180
2020-03-25T08:42:03,2020-03-25_08-42-04,1.74146,202.26,1.24917,153.46,-0.15326,299.63,4.89,5.03,278.11,278.30,278.13,-0.08523,315.53,4.75,4.88,277.97,278.09,278.04,2483.921,2501.259,-0.272,-0.172
2020-03-25T08:42:05,2020-03-25_08-42-06,1.73804,201.86,1.24676,153.16,-0.15366,299.56,4.89,5.03,278.11,278.29,278.13,-0.08580,315.40,4.75,4.88,277.97,278.09,278.04,2484.242,2501.876,-0.263,-0.154
2020-03-25T08:42:07,2020-03-25_08-42-08,1.73433,201.43,1.24397,152.82,-0.15329,299.67,4.89,5.03,278.11,278.29,278.12,-0.08539,315.54,4.75,4.88,277.96,278.09,278.03,2484.249,2501.873,-0.263,-0.154
2020-03-25T08:42:09,2020-03-25_08-42-10,1.73058,201.00,1.24139,152.50,-0.15298,299.76,4.89,5.03,278.11,278.29,278.12,-0.08489,315.69,4.75,4.88,277.96,278.09,278.03,2484.192,2501.608,-0.264,-0.162
2020-03-25T08:42:11,2020-03-25_08-42-12,1.72677,200.55,1.23854,152.15,-0.15256,299.87,4.89,5.03,278.11,278.29,278.12,-0.08502,315.65,4.75,4.88,277.96,278.09,278.03,2484.258,2501.564,-0.262,-0.163
2020-03-25T08:42:13,2020-03-25_08-42-14,1.72305,200.12,1.23580,151.82,-0.15251,299.88,4.89,5.03,278.11,278.29,278.12,-0.08449,315.78,4.75,4.88,277.97,278.09,278.03,2483.922,2501.599,-0.272,-0.162
2020-03-25T08:42:15,2020-03-25_08-42-16,1.71916,199.67,1.23294,151.47,-0.15262,299.86,4.89,5.03,278.11,278.29,278.12,-0.08474,315.71,4.75,4.88,277.97,278.09,278.03,2483.626,2501.793,-0.281,-0.156
2020-03-25T08:42:17,2020-03-25_08-42-18,1.71537,199.23,1.23007,151.11,-0.15279,299.84,4.89,5.03,278.11,278.29,278.12,-0.08508,315.62,4.75,4.88,277.97,278.09,278.03,2484.231,2501.576,-0.263,-0.163
2020-03-25T08:42:19,2020-03-25_08-42-20,1.71159,198.79,1.22723,150.77,-0.15264,299.90,4.89,5.03,278.11,278.29,278.12,-0.08562,315.51,4.75,4.88,277.97,278.09,278.03,2483.953,2501.610,-0.271,-0.162
2020-03-25T08:42:21,2020-03-25_08-42-22,1.70797,198.37,1.22427,150.40,-0.15238,299.98,4.89,5.03,278.11,278.29,278.12,-0.08577,315.48,4.75,4.88,277.97,278.09,278.03,2484.077,2501.302,-0.268,-0.171
2020-03-25T08:42:23,2020-03-25_08-42-24,1.70442,197.96,1.22179,150.10,-0.15186,300.11,4.89,5.03,278.11,278.29,278.12,-0.08549,315.57,4.75,4.88,277.96,278.09,278.03,2484.077,2501.163,-0.268,-0.175
2020-03-25T08:42:25,2020-03-25_08-42-26,1.70114,197.58,1.21917,149.78,-0.15187,300.12,4.89,5.03,278.11,278.29,278.12,-0.08467,315.78,4.75,4.88,277.97,278.09,278.03,2483.925,2501.480,-0.272,-0.166
2020-03-25T08:42:27,2020-03-25_08-42-28,1.69791,197.20,1.21673,149.48,-0.15176,300.14,4.89,5.03,278.11,278.29,278.12,-0.08445,315.83,4.75,4.88,277.97,278.09,278.03,2483.701,2501.247,-0.279,-0.173
2020-03-25T08:42:29,2020-03-25_08-42-30,1.69502,196.87,1.21425,149.17,-0.15191,300.11,4.89,5.03,278.11,278.29,278.12,-0.08435,315.84,4.75,4.88,277.97,278.09,278.03,2484.229,2501.644,-0.263,-0.161
2020-03-25T08:42:31,2020-03-25_08-42-32,1.69241,196.56,1.21240,148.94,-0.15176,300.17,4.89,5.03,278.11,278.29,278.12,-0.08470,315.76,4.75,4.88,277.97,278.09,278.03,2483.854,2501.290,-0.274,-0.171
2020-03-25T08:42:33,2020-03-25_08-42-34,1.69017,196.30,1.21068,148.73,-0.15199,300.13,4.89,5.03,278.11,278.29,278.12,-0.08486,315.73,4.75,4.88,277.97,278.09,278.03,2484.506,2501.746,-0.255,-0.158
2020-03-25T08:42:35,2020-03-25_08-42-36,1.68807,196.06,1.20898,148.52,-0.15160,300.24,4.89,5.02,278.11,278.29,278.12,-0.08490,315.71,4.75,4.88,277.97,278.09,278.03,2483.459,2501.934,-0.286,-0.152
2020-03-25T08:42:37,2020-03-25_08-42-38,1.68617,195.84,1.20746,148.34,-0.15108,300.38,4.90,5.02,278.11,278.29,278.12,-0.08511,315.66,4.75,4.88,277.97,278.09,278.03,2483.782,2501.897,-0.277,-0.153
2020-03-25T08:42:39,2020-03-25_08-42-40,1.68416,195.61,1.20615,148.18,-0.15154,300.28,4.90,5.02,278.11,278.29,278.12,-0.08528,315.62,4.75,4.88,277.97,278.09,278.03,2483.177,2501.159,-0.295,-0.175
2020-03-25T08:42:41,2020-03-25_08-42-42,1.68231,195.39,1.20458,147.98,-0.15128,300.35,4.90,5.02,278.11,278.29,278.12,-0.08473,315.77,4.75,4.88,277.97,278.09,278.03,2483.360,2501.594,-0.289,-0.162
2020-03-25T08:42:43,2020-03-25_08-42-44,1.68070,195.20,1.20325,147.82,-0.15130,300.35,4.90,5.02,278.11,278.29,278.12,-0.08495,315.72,4.75,4.88,277.97,278.09,278.03,2483.729,2501.271,-0.278,-0.172
2020-03-25T08:42:45,2020-03-25_08-42-46,1.67895,195.00,1.20191,147.65,-0.15114,300.39,4.90,5.02,278.11,278.29,278.12,-0.08468,315.79,4.75,4.88,277.97,278.09,278.03,2484.224,2501.166,-0.263,-0.175
2020-03-25T08:42:47,2020-03-25_08-42-48,1.67750,194.83,1.20067,147.50,-0.15100,300.42,4.90,5.03,278.11,278.29,278.12,-0.08522,315.65,4.75,4.88,277.97,278.09,278.03,2484.314,2501.075,-0.261,-0.178
2020-03-25T08:42:49,2020-03-25_08-42-50,1.67605,194.66,1.19922,147.32,-0.15035,300.59,4.90,5.03,278.11,278.29,278.12,-0.08476,315.78,4.75,4.88,277.97,278.09,278.03,2483.870,2501.913,-0.274,-0.153
2020-03-25T08:42:51,2020-03-25_08-42-52,1.67493,194.53,1.19815,147.19,-0.15038,300.58,4.90,5.03,278.11,278.29,278.12,-0.08490,315.76,4.75,4.88,277.97,278.09,278.03,2484.353,2501.566,-0.259,-0.163
2020-03-25T08:42:53,2020-03-25_08-42-54,1.67372,194.39,1.19721,147.08,-0.15013,300.64,4.90,5.03,278.11,278.29,278.12,-0.08480,315.78,4.75,4.88,277.97,278.09,278.03,2484.342,2501.563,-0.260,-0.163
2020-03-25T08:42:55,2020-03-25_08-42-56,1.67254,194.26,1.19613,146.94,-0.14959,300.78,4.90,5.03,278.11,278.29,278.12,-0.08459,315.82,4.75,4.88,277.97,278.09,278.04,2483.770,2501.288,-0.277,-0.171
2020-03-25T08:42:57,2020-03-25_08-42-58,1.67175,194.16,1.19561,146.88,-0.14905,300.89,4.90,5.03,278.12,278.29,278.13,-0.08420,315.91,4.76,4.88,277.97,278.09,278.04,2484.114,2501.632,-0.267,-0.161
2020-03-25T08:42:59,2020-03-25_08-43-00,1.67097,194.07,1.19496,146.80,-0.14873,300.95,4.90,5.03,278.12,278.30,278.13,-0.08392,315.96,4.76,4.88,277.97,278.10,278.04,2483.826,2501.243,-0.275,-0.173
2020-03-25T08:43:01,2020-03-25_08-43-02,1.67016,193.98,1.19412,146.70,-0.14892,300.89,4.90,5.03,278.12,278.30,278.13,-0.08410,315.90,4.76,4.89,277.97,278.10,278.04,2484.182,2501.652,-0.265,-0.160
2020-03-25T08:43:03,2020-03-25_08-43-04,1.66962,193.92,1.19369,146.64,-0.14841,301.01,4.90,5.03,278.12,278.30,278.13,-0.08429,315.85,4.76,4.89,277.97,278.10,278.04,2483.860,2501.166,-0.274,-0.175
2020-03-25T08:43:05,2020-03-25_08-43-06,1.66905,193.85,1.19333,146.60,-0.14824,301.04,4.90,5.03,278.12,278.30,278.13,-0.08459,315.77,4.76,4.89,277.97,278.10,278.04,2483.818,2501.820,-0.275,-0.155
2020-03-25T08:43:07,2020-03-25_08-43-08,1.66870,193.81,1.19266,146.52,-0.14841,301.02,4.90,5.03,278.12,278.30,278.13,-0.08505,315.66,4.76,4.89,277.97,278.10,278.04,2484.167,2501.569,-0.265,-0.163
2020-03-25T08:43:09,2020-03-25_08-43-10,1.66841,193.78,1.19233,146.48,-0.14783,301.16,4.90,5.03,278.12,278.30,278.13,-0.08457,315.79,4.76,4.89,277.97,278.10,278.04,2484.230,2501.585,-0.263,-0.162
2020-03-25T08:43:11,2020-03-25_08-43-12,1.66792,193.72,1.19201,146.44,-0.14749,301.25,4.90,5.03,278.12,278.30,278.13,-0.08423,315.88,4.76,4.89,277.97,278.10,278.04,2483.733,2500.990,-0.278,-0.180
2020-03-25T08:43:13,2020-03-25_08-43-14,1.66779,193.70,1.19185,146.42,-0.14697,301.36,4.90,5.04,278.12,278.30,278.13,-0.08385,315.96,4.76,4.89,277.97,278.10,278.04,2483.935,2500.961,-0.272,-0.181
2020-03-25T08:43:15,2020-03-25_08-43-16,1.66743,193.66,1.19163,146.39,-0.14670,301.41,4.90,5.04,278.12,278.30,278.14,-0.08354,316.03,4.76,4.89,277.98,278.10,278.04,2484.186,2501.827,-0.264,-0.155
2020-03-25T08:43:17,2020-03-25_08-43-18,1.66729,193.65,1.19143,146.37,-0.14640,301.47,4.90,5.04,278.13,278.31,278.14,-0.08383,315.94,4.76,4.89,277.98,278.10,278.05,2484.156,2501.656,-0.265,-0.160
2020-03-25T08:43:19,2020-03-25_08-43-20,1.66707,193.62,1.19147,146.37,-0.14632,301.48,4.90,5.04,278.13,278.31,278.14,-0.08361,316.00,4.76,4.89,277.98,278.11,278.05,2483.833,2501.476,-0.275,-0.166
2020-03-25T08:43:21,2020-03-25_08-43-22,1.66689,193.60,1.19157,146.38,-0.14616,301.51,4.91,5.04,278.13,278.31,278.14,-0.08338,316.04,4.76,4.90,277.98,278.11,278.05,2484.467,2501.609,-0.256,-0.162
2020-03-25T08:43:23,2020-03-25_08-43-24,1.66667,193.57,1.19151,146.38,-0.14625,301.48,4.91,5.04,278.13,278.31,278.14,-0.08421,315.83,4.76,4.90,277.98,278.11,278.05,2483.627,2501.580,-0.281,-0.163
2020-03-25T08:43:25,2020-03-25_08-43-26,1.66653,193.56,1.19119,146.34,-0.14610,301.52,4.91,5.04,278.13,278.31,278.14,-0.08486,315.67,4.76,4.90,277.98,278.11,278.05,2483.932,2501.118,-0.272,-0.176
2020-03-25T08:43:27,2020-03-25_08-43-28,1.66633,193.53,1.19091,146.30,-0.14547,301.68,4.91,5.04,278.13,278.31,278.14,-0.08473,315.72,4.76,4.90,277.98,278.11,278.05,2483.586,2501.878,-0.282,-0.154
2020-03-25T08:43:29,2020-03-25_08-43-30,1.66622,193.52,1.19068,146.27,-0.14447,301.91,4.91,5.04,278.13,278.31,278.14,-0.08425,315.84,4.76,4.90,277.98,278.11,278.05,2484.465,2501.287,-0.256,-0.171
2020-03-25T08:43:31,2020-03-25_08-43-32,1.66589,193.48,1.19052,146.26,-0.14414,302.00,4.91,5.05,278.13,278.31,278.14,-0.08405,315.90,4.76,4.90,277.98,278.11,278.05,2484.272,2501.603,-0.262,-0.162
2020-03-25T08:43:33,2020-03-25_08-43-34,1.66560,193.45,1.19045,146.25,-0.14381,302.07,4.91,5.05,278.14,278.31,278.14,-0.08399,315.91,4.76,4.90,277.98,278.11,278.05,2483.830,2501.513,-0.275,-0.165
2020-03-25T08:43:35,2020-03-25_08-43-36,1.66523,193.41,1.18999,146.19,-0.14346,302.16,4.91,5.05,278.14,278.31,278.14,-0.08410,315.88,4.76,4.90,277.98,278.11,278.05,2484.167,2501.269,-0.265,-0.172
2020-03-25T08:43:37,2020-03-25_08-43-38,1.66477,193.35,1.18971,146.16,-0.14306,302.25,4.91,5.05,278.14,278.31,278.15,-0.08461,315.75,4.76,4.90,277.99,278.11,278.05,2483.525,2501.080,-0.284,-0.178
2020-03-25T08:43:39,2020-03-25_08-43-40,1.66431,193.30,1.18952,146.13,-0.14286,302.30,4.91,5.05,278.14,278.31,278.15,-0.08518,315.62,4.76,4.90,277.98,278.11,278.05,2484.251,2501.676,-0.262,-0.160
2020-03-25T08:43:41,2020-03-25_08-43-42,1.66362,193.22,1.18896,146.06,-0.14265,302.38,4.91,5.05,278.14,278.31,278.15,-0.08486,315.72,4.76,4.90,277.99,278.11,278.05,2483.642,2501.766,-0.281,-0.157
2020-03-25T08:43:43,2020-03-25_08-43-44,1.66305,193.15,1.18845,146.00,-0.14267,302.37,4.91,5.05,278.14,278.31,278.15,-0.08460,315.79,4.77,4.90,277.99,278.11,278.05,2483.890,2501.701,-0.273,-0.159
2020-03-25T08:43:45,2020-03-25_08-43-46,1.66228,193.06,1.18804,145.95,-0.14229,302.47,4.91,5.05,278.14,278.31,278.15,-0.08489,315.73,4.77,4.90,277.98,278.11,278.05,2483.994,2501.957,-0.270,-0.151
2020-03-25T08:43:47,2020-03-25_08-43-48,1.66147,192.97,1.18740,145.87,-0.14133,302.71,4.91,5.05,278.14,278.31,278.15,-0.08483,315.76,4.77,4.90,277.98,278.11,278.05,2483.918,2501.344,-0.272,-0.170
2020-03-25T08:43:49,2020-03-25_08-43-50,1.66060,192.87,1.18671,145.79,-0.14079,302.85,4.91,5.05,278.14,278.31,278.15,-0.08440,315.86,4.77,4.90,277.99,278.11,278.05,2484.218,2500.935,-0.263,-0.182
2020-03-25T08:43:51,2020-03-25_08-43-52,1.65966,192.76,1.18614,145.72,-0.14058,302.88,4.91,5.05,278.14,278.32,278.15,-0.08456,315.82,4.77,4.90,277.99,278.11,278.05,2484.423,2500.983,-0.257,-0.181
2020-03-25T08:43:53,2020-03-25_08-43-54,1.65868,192.65,1.18563,145.65,-0.13968,303.09,4.91,5.05,278.14,278.32,278.15,-0.08450,315.85,4.77,4.90,277.99,278.11,278.05,2484.261,2501.266,-0.262,-0.172
2020-03-25T08:43:55,2020-03-25_08-43-56,1.65750,192.51,1.18495,145.57,-0.13893,303.27,4.92,5.05,278.14,278.32,278.15,-0.08404,315.96,4.77,4.90,277.99,278.11,278.05,2483.922,2501.583,-0.272,-0.163
2020-03-25T08:43:57,2020-03-25_08-43-58,1.65645,192.39,1.18424,145.48,-0.13801,303.47,4.92,5.06,278.15,278.32,278.15,-0.08366,316.03,4.77,4.90,277.99,278.11,278.05,2484.031,2501.607,-0.269,-0.162
2020-03-25T08:43:59,2020-03-25_08-44-00,1.65514,192.23,1.18343,145.38,-0.13754,303.55,4.92,5.06,278.15,278.33,278.15,-0.08338,316.07,4.77,4.90,277.99,278.11,278.06,2484.261,2501.286,-0.262,-0.171
2020-03-25T08:44:01,2020-03-25_08-44-02,1.65395,192.10,1.18270,145.30,-0.13701,303.67,4.92,5.06,278.15,278.33,278.16,-0.08329,316.08,4.77,4.91,277.99,278.12,278.06,2483.657,2501.613,-0.280,-0.162
2020-03-25T08:44:03,2020-03-25_08-44-04,1.65262,191.94,1.18198,145.21,-0.13639,303.80,4.92,5.06,278.15,278.33,278.16,-0.08314,316.09,4.77,4.91,278.00,278.12,278.06,2483.963,2501.582,-0.271,-0.163
2020-03-25T08:44:05,2020-03-25_08-44-06,1.65125,191.78,1.18113,145.10,-0.13631,303.79,4.92,5.06,278.15,278.33,278.16,-0.08355,315.98,4.77,4.91,278.00,278.12,278.06,2484.239,2501.270,-0.263,-0.172
2020-03-25T08:44:07,2020-03-25_08-44-08,1.64980,191.61,1.18006,144.97,-0.13599,303.87,4.92,5.07,278.15,278.33,278.16,-0.08383,315.90,4.77,4.91,278.00,278.12,278.07,2484.522,2500.986,-0.254,-0.180
2020-03-25T08:44:09,2020-03-25_08-44-10,1.64840,191.45,1.17924,144.87,-0.13522,304.08,4.92,5.07,278.15,278.33,278.16,-0.08368,315.94,4.77,4.91,278.00,278.12,278.07,2484.260,2501.019,-0.262,-0.179
2020-03-25T08:44:11,2020-03-25_08-44-12,1.64694,191.28,1.17834,144.76,-0.13435,304.29,4.92,5.07,278.16,278.33,278.16,-0.08369,315.93,4.77,4.91,278.00,278.12,278.07,2484.246,2501.576,-0.263,-0.163
2020-03-25T08:44:13,2020-03-25_08-44-14,1.64540,191.10,1.17733,144.64,-0.13382,304.40,4.92,5.07,278.16,278.33,278.16,-0.08384,315.90,4.77,4.91,278.00,278.12,278.07,2484.052,2501.626,-0.268,-0.161
2020-03-25T08:44:15,2020-03-25_08-44-16,1.64392,190.93,1.17640,144.52,-0.13295,304.61,4.92,5.07,278.16,278.33,278.17,-0.08346,315.99,4.77,4.92,278.00,278.13,278.07,2484.187,2501.562,-0.264,-0.163
2020-03-25T08:44:17,2020-03-25_08-44-18,1.64232,190.75,1.17546,144.41,-0.13248,304.71,4.92,5.07,278.16,278.34,278.17,-0.08300,316.09,4.77,4.92,278.00,278.13,278.07,2484.191,2501.234,-0.264,-0.173
2020-03-25T08:44:19,2020-03-25_08-44-20,1.64082,190.57,1.17433,144.27,-0.13146,304.94,4.92,5.07,278.16,278.34,278.17,-0.08324,316.01,4.77,4.92,278.01,278.13,278.07,2484.271,2501.403,-0.262,-0.168
2020-03-25T08:44:21,2020-03-25_08-44-22,1.63925,190.39,1.17332,144.14,-0.13097,305.06,4.92,5.07,278.16,278.34,278.17,-0.08323,316.01,4.77,4.92,278.01,278.13,278.07,2484.219,2500.961,-0.263,-0.181
2020-03-25T08:44:23,2020-03-25_08-44-24,1.63775,190.22,1.17223,144.01,-0.13051,305.16,4.92,5.08,278.16,278.34,278.17,-0.08328,315.98,4.77,4.92,278.01,278.13,278.08,2483.903,2501.773,-0.273,-0.157
2020-03-25T08:44:25,2020-03-25_08-44-26,1.63615,190.03,1.17145,143.91,-0.12960,305.36,4.92,5.08,278.16,278.34,278.17,-0.08285,316.09,4.78,4.92,278.01,278.14,278.08,2483.971,2501.305,-0.271,-0.171
2020-03-25T08:44:27,2020-03-25_08-44-28,1.63470,189.86,1.17030,143.77,-0.12990,305.29,4.92,5.08,278.17,278.34,278.18,-0.08334,315.96,4.78,4.93,278.01,278.14,278.08,2484.264,2501.169,-0.262,-0.175
2020-03-25T08:44:29,2020-03-25_08-44-30,1.63321,189.69,1.16928,143.65,-0.12939,305.43,4.93,5.08,278.17,278.34,278.18,-0.08357,315.89,4.78,4.93,278.01,278.14,278.08,2484.349,2501.654,-0.260,-0.160
2020-03-25T08:44:31,2020-03-25_08-44-32,1.63157,189.50,1.16842,143.54,-0.12895,305.55,4.93,5.08,278.17,278.34,278.18,-0.08408,315.77,4.78,4.93,278.01,278.14,278.08,2483.937,2501.601,-0.272,-0.162
2020-03-25T08:44:33,2020-03-25_08-44-34,1.62991,189.30,1.16734,143.41,-0.12820,305.77,4.93,5.08,278.16,278.34,278.18,-0.08424,315.76,4.78,4.93,278.01,278.14,278.08,2484.060,2501.685,-0.268,-0.159
2020-03-25T08:44:35,2020-03-25_08-44-36,1.62853,189.14,1.16637,143.29,-0.12730,306.02,4.93,5.07,278.16,278.33,278.18,-0.08429,315.76,4.78,4.93,278.01,278.14,278.08,2484.770,2501.126,-0.247,-0.176
2020-03-25T08:44:37,2020-03-25_08-44-38,1.62712,188.98,1.16533,143.16,-0.12628,306.27,4.93,5.07,278.16,278.33,278.18,-0.08408,315.81,4.78,4.93,278.01,278.14,278.08,2484.276,2500.970,-0.262,-0.181
2020-03-25T08:44:39,2020-03-25_08-44-40,1.62548,188.79,1.16447,143.06,-0.12548,306.47,4.93,5.08,278.16,278.33,278.18,-0.08345,315.98,4.78,4.93,278.01,278.14,278.08,2483.516,2501.589,-0.285,-0.162
2020-03-25T08:44:41,2020-03-25_08-44-42,1.62397,188.61,1.16345,142.93,-0.12473,306.65,4.93,5.08,278.17,278.33,278.18,-0.08410,315.82,4.78,4.93,278.01,278.14,278.08,2483.902,2501.273,-0.273,-0.172
2020-03-25T08:44:43,2020-03-25_08-44-44,1.62241,188.43,1.16246,142.81,-0.12438,306.76,4.93,5.08,278.17,278.33,278.18,-0.08420,315.81,4.78,4.93,278.01,278.14,278.08,2484.173,2501.565,-0.265,-0.163
2020-03-25T08:44:45,2020-03-25_08-44-46,1.62085,188.25,1.16141,142.68,-0.12337,307.00,4.93,5.08,278.17,278.33,278.18,-0.08416,315.83,4.78,4.93,278.01,278.14,278.08,2484.097,2501.599,-0.267,-0.162
2020-03-25T08:44:47,2020-03-25_08-44-48,1.61943,188.09,1.16034,142.55,-0.12239,307.24,4.93,5.08,278.17,278.33,278.18,-0.08406,315.87,4.78,4.93,278.01,278.14,278.08,2484.264,2500.991,-0.262,-0.180
2020-03-25T08:44:49,2020-03-25_08-44-50,1.61805,187.93,1.15965,142.46,-0.12157,307.43,4.93,5.08,278.17,278.34,278.18,-0.08380,315.92,4.78,4.93,278.01,278.14,278.08,2484.181,2500.996,-0.265,-0.180
2020-03-25T08:44:51,2020-03-25_08-44-52,1.61654,187.75,1.15866,142.34,-0.12078,307.62,4.93,5.08,278.17,278.34,278.18,-0.08373,315.94,4.78,4.93,278.01,278.14,278.08,2483.934,2501.624,-0.272,-0.161
2020-03-25T08:44:53,2020-03-25_08-44-54,1.61491,187.56,1.15769,142.22,-0.12001,307.80,4.93,5.08,278.17,278.34,278.18,-0.08383,315.92,4.78,4.93,278.01,278.14,278.08,2484.246,2501.145,-0.263,-0.176
2020-03-25T08:44:55,2020-03-25_08-44-56,1.61354,187.40,1.15665,142.09,-0.11950,307.92,4.93,5.08,278.17,278.34,278.18,-0.08417,315.83,4.78,4.93,278.01,278.14,278.08,2483.848,2501.624,-0.275,-0.161
2020-03-25T08:44:57,2020-03-25_08-44-58,1.61207,187.23,1.15576,141.99,-0.11880,308.10,4.93,5.08,278.17,278.34,278.18,-0.08434,315.79,4.78,4.93,278.02,278.14,278.08,2484.241,2501.593,-0.263,-0.162
2020-03-25T08:44:59,2020-03-25_08-45-00,1.61052,187.05,1.15474,141.86,-0.11756,308.40,4.93,5.08,278.17,278.34,278.18,-0.08405,315.88,4.78,4.93,278.02,278.14,278.08,2483.677,2501.604,-0.280,-0.162
2020-03-25T08:45:01,2020-03-25_08-45-02,1.60888,186.86,1.15378,141.74,-0.11721,308.50,4.94,5.08,278.17,278.34,278.18,-0.08370,315.95,4.78,4.93,278.02,278.14,278.08,2484.175,2501.055,-0.265,-0.178
2020-03-25T08:45:03,2020-03-25_08-45-04,1.60746,186.70,1.15276,141.62,-0.11632,308.72,4.94,5.08,278.17,278.34,278.19,-0.08410,315.88,4.79,4.93,278.02,278.14,278.08,2483.921,2501.323,-0.272,-0.170
2020-03-25T08:45:05,2020-03-25_08-45-06,1.60577,186.50,1.15175,141.49,-0.11538,308.96,4.94,5.08,278.18,278.34,278.19,-0.08413,315.88,4.79,4.93,278.02,278.14,278.08,2483.596,2501.614,-0.282,-0.162
2020-03-25T08:45:07,2020-03-25_08-45-08,1.60432,186.33,1.15079,141.37,-0.11445,309.18,4.94,5.08,278.18,278.34,278.19,-0.08419,315.89,4.79,4.93,278.01,278.14,278.08,2483.788,2501.336,-0.276,-0.170
2020-03-25T08:45:09,2020-03-25_08-45-10,1.60261,186.13,1.14981,141.25,-0.11367,309.36,4.94,5.08,278.18,278.34,278.19,-0.08412,315.93,4.79,4.93,278.01,278.14,278.08,2484.277,2501.281,-0.262,-0.172
2020-03-25T08:45:11,2020-03-25_08-45-12,1.60108,185.96,1.14879,141.13,-0.11303,309.51,4.94,5.09,278.18,278.34,278.19,-0.08411,315.94,4.79,4.93,278.01,278.14,278.08,2483.950,2501.580,-0.272,-0.163
2020-03-25T08:45:13,2020-03-25_08-45-14,1.59934,185.75,1.14781,141.01,-0.11222,309.70,4.94,5.09,278.18,278.34,278.19,-0.08447,315.84,4.79,4.93,278.01,278.14,278.08,2483.809,2501.364,-0.276,-0.169
2020-03-25T08:45:15,2020-03-25_08-45-16,1.59754,185.55,1.14661,140.86,-0.11170,309.82,4.94,5.09,278.18,278.34,278.19,-0.08461,315.83,4.79,4.93,278.01,278.14,278.08,2484.866,2500.988,-0.244,-0.180
2020-03-25T08:45:17,2020-03-25_08-45-18,1.59580,185.34,1.14545,140.72,-0.11102,310.00,4.94,5.09,278.18,278.34,278.19,-0.08496,315.78,4.79,4.92,278.01,278.13,278.08,2484.535,2501.303,-0.254,-0.171
2020-03-25T08:45:19,2020-03-25_08-45-20,1.59395,185.13,1.14431,140.58,-0.11037,310.17,4.94,5.09,278.18,278.34,278.19,-0.08534,315.71,4.79,4.92,278.01,278.13,278.08,2484.225,2501.097,-0.263,-0.177
2020-03-25T08:45:21,2020-03-25_08-45-22,1.59207,184.91,1.14312,140.43,-0.11004,310.26,4.94,5.09,278.18,278.34,278.19,-0.08560,315.67,4.79,4.92,278.01,278.13,278.08,2483.751,2501.475,-0.277,-0.166
2020-03-25T08:45:23,2020-03-25_08-45-24,1.59011,184.68,1.14169,140.26,-0.10977,310.35,4.94,5.09,278.18,278.34,278.19,-0.08641,315.50,4.79,4.92,278.01,278.13,278.07,2484.038,2501.598,-0.269,-0.162
2020-03-25T08:45:25,2020-03-25_08-45-26,1.58819,184.46,1.14035,140.09,-0.10948,310.45,4.94,5.08,278.18,278.33,278.19,-0.08682,315.44,4.79,4.92,278.01,278.12,278.07,2484.188,2501.900,-0.264,-0.153
2020-03-25T08:45:27,2020-03-25_08-45-28,1.58604,184.21,1.13912,139.94,-0.10814,310.81,4.94,5.08,278.18,278.33,278.19,-0.08620,315.63,4.79,4.91,278.00,278.12,278.07,2484.255,2501.043,-0.262,-0.179
2020-03-25T08:45:29,2020-03-25_08-45-30,1.58398,183.97,1.13777,139.77,-0.10785,310.88,4.94,5.08,278.18,278.33,278.19,-0.08616,315.68,4.79,4.91,278.00,278.12,278.07,2484.226,2501.308,-0.263,-0.171
2020-03-25T08:45:31,2020-03-25_08-45-32,1.58183,183.72,1.13639,139.61,-0.10790,310.89,4.94,5.08,278.18,278.33,278.19,-0.08682,315.55,4.79,4.91,278.00,278.12,278.06,2484.256,2501.289,-0.262,-0.171
2020-03-25T08:45:33,2020-03-25_08-45-34,1.57965,183.47,1.13489,139.42,-0.10685,311.17,4.94,5.08,278.18,278.33,278.19,-0.08718,315.50,4.79,4.91,278.00,278.12,278.06,2483.635,2500.989,-0.281,-0.180
2020-03-25T08:45:35,2020-03-25_08-45-36,1.57741,183.21,1.13325,139.22,-0.10558,311.50,4.95,5.08,278.18,278.33,278.19,-0.08692,315.58,4.79,4.91,278.00,278.11,278.06,2484.298,2501.506,-0.261,-0.165
2020-03-25T08:45:37,2020-03-25_08-45-38,1.57511,182.94,1.13178,139.04,-0.10500,311.65,4.95,5.08,278.18,278.33,278.19,-0.08656,315.71,4.79,4.90,277.99,278.11,278.06,2483.550,2501.582,-0.284,-0.163
2020-03-25T08:45:39,2020-03-25_08-45-40,1.57304,182.70,1.13033,138.86,-0.10378,311.95,4.95,5.08,278.18,278.33,278.19,-0.08669,315.68,4.79,4.90,277.99,278.11,278.06,2484.968,2501.625,-0.241,-0.161
2020-03-25T08:45:41,2020-03-25_08-45-42,1.57082,182.44,1.12900,138.70,-0.10380,311.93,4.95,5.08,278.18,278.33,278.19,-0.08674,315.69,4.79,4.90,277.99,278.11,278.06,2484.250,2501.299,-0.262,-0.171
2020-03-25T08:45:43,2020-03-25_08-45-44,1.56858,182.18,1.12754,138.52,-0.10295,312.15,4.95,5.08,278.18,278.33,278.19,-0.08681,315.69,4.79,4.90,277.99,278.11,278.05,2484.327,2501.388,-0.260,-0.168
2020-03-25T08:45:45,2020-03-25_08-45-46,1.56645,181.93,1.12598,138.33,-0.10272,312.19,4.95,5.08,278.18,278.33,278.19,-0.08624,315.83,4.79,4.90,277.99,278.11,278.05,2483.978,2501.534,-0.271,-0.164
2020-03-25T08:45:47,2020-03-25_08-45-48,1.56426,181.68,1.12444,138.14,-0.10190,312.41,4.95,5.08,278.18,278.33,278.19,-0.08634,315.82,4.79,4.90,277.99,278.11,278.05,2483.844,2501.633,-0.275,-0.161
2020-03-25T08:45:49,2020-03-25_08-45-50,1.56211,181.43,1.12303,137.96,-0.10190,312.41,4.95,5.08,278.18,278.33,278.19,-0.08658,315.76,4.79,4.90,277.99,278.11,278.05,2484.194,2501.613,-0.264,-0.162
2020-03-25T08:45:51,2020-03-25_08-45-52,1.56010,181.20,1.12176,137.81,-0.10136,312.55,4.95,5.08,278.18,278.33,278.19,-0.08711,315.66,4.79,4.90,277.99,278.11,278.05,2484.249,2501.279,-0.263,-0.172
2020-03-25T08:45:53,2020-03-25_08-45-54,1.55792,180.94,1.12050,137.65,-0.10107,312.65,4.95,5.08,278.18,278.33,278.19,-0.08756,315.55,4.79,4.90,277.99,278.11,278.05,2483.850,2501.548,-0.275,-0.164
2020-03-25T08:45:55,2020-03-25_08-45-56,1.55596,180.72,1.11913,137.49,-0.10084,312.72,4.95,5.08,278.18,278.32,278.19,-0.08802,315.49,4.79,4.90,277.99,278.10,278.05,2483.731,2501.299,-0.278,-0.171
2020-03-25T08:45:57,2020-03-25_08-45-58,1.55392,180.48,1.11792,137.34,-0.10020,312.93,4.95,5.08,278.18,278.32,278.19,-0.08860,315.38,4.79,4.89,277.98,278.10,278.05,2484.407,2501.266,-0.258,-0.172
2020-03-25T08:45:59,2020-03-25_08-46-00,1.55196,180.25,1.11675,137.19,-0.09954,313.09,4.95,5.08,278.18,278.32,278.19,-0.08794,315.58,4.80,4.89,277.98,278.10,278.04,2484.200,2501.609,-0.264,-0.162
2020-03-25T08:46:01,2020-03-25_08-46-02,1.54996,180.02,1.11549,137.04,-0.09865,313.31,4.95,5.08,278.18,278.32,278.19,-0.08800,315.58,4.79,4.89,277.98,278.10,278.04,2484.390,2501.027,-0.258,-0.179
2020-03-25T08:46:03,2020-03-25_08-46-04,1.54804,179.80,1.11431,136.89,-0.09779,313.51,4.95,5.08,278.18,278.32,278.19,-0.08791,315.62,4.80,4.89,277.98,278.09,278.04,2483.391,2501.594,-0.288,-0.162
2020-03-25T08:46:05,2020-03-25_08-46-06,1.54615,179.58,1.11310,136.74,-0.09739,313.62,4.95,5.08,278.18,278.32,278.19,-0.08840,315.50,4.79,4.89,277.98,278.09,278.04,2483.628,2501.604,-0.281,-0.162
2020-03-25T08:46:07,2020-03-25_08-46-08,1.54419,179.35,1.11182,136.59,-0.09675,313.76,4.95,5.08,278.18,278.32,278.19,-0.08826,315.56,4.80,4.89,277.98,278.09,278.04,2484.307,2501.318,-0.261,-0.171
2020-03-25T08:46:09,2020-03-25_08-46-10,1.54218,179.11,1.11089,136.47,-0.09713,313.68,4.95,5.08,278.18,278.32,278.19,-0.08904,315.39,4.80,4.88,277.98,278.09,278.04,2484.242,2501.522,-0.263,-0.164
2020-03-25T08:46:11,2020-03-25_08-46-12,1.54032,178.90,1.10970,136.33,-0.09656,313.84,4.95,5.08,278.18,278.32,278.19,-0.08856,315.54,4.80,4.88,277.97,278.09,278.04,2484.821,2501.288,-0.245,-0.171
2020-03-25T08:46:13,2020-03-25_08-46-14,1.53833,178.67,1.10857,136.19,-0.09601,313.98,4.95,5.08,278.18,278.32,278.19,-0.08860,315.54,4.80,4.88,277.97,278.09,278.03,2484.258,2501.286,-0.262,-0.171
2020-03-25T08:46:15,2020-03-25_08-46-16,1.53647,178.45,1.10728,136.03,-0.09524,314.18,4.95,5.08,278.18,278.32,278.19,-0.08865,315.54,4.80,4.88,277.97,278.09,278.03,2483.660,2501.282,-0.280,-0.172
2020-03-25T08:46:17,2020-03-25_08-46-18,1.53449,178.22,1.10611,135.89,-0.09399,314.47,4.95,5.08,278.19,278.32,278.19,-0.08857,315.57,4.80,4.88,277.97,278.09,278.03,2484.313,2501.279,-0.261,-0.172
2020-03-25T08:46:19,2020-03-25_08-46-20,1.53265,178.01,1.10500,135.75,-0.09289,314.72,4.95,5.08,278.19,278.32,278.19,-0.08737,315.86,4.80,4.88,277.97,278.09,278.03,2483.869,2501.890,-0.274,-0.153
2020-03-25T08:46:21,2020-03-25_08-46-22,1.53070,177.78,1.10391,135.62,-0.09168,314.97,4.95,5.09,278.19,278.33,278.19,-0.08673,315.99,4.80,4.88,277.98,278.09,278.04,2484.504,2501.498,-0.255,-0.165
2020-03-25T08:46:23,2020-03-25_08-46-24,1.52874,177.55,1.10267,135.46,-0.09105,315.09,4.95,5.09,278.19,278.33,278.19,-0.08585,316.18,4.80,4.89,277.98,278.09,278.04,2484.234,2501.628,-0.263,-0.161
2020-03-25T08:46:25,2020-03-25_08-46-26,1.52686,177.34,1.10154,135.32,-0.09088,315.10,4.96,5.09,278.19,278.34,278.20,-0.08629,316.01,4.80,4.89,277.98,278.10,278.04,2483.940,2501.850,-0.272,-0.155
2020-03-25T08:46:27,2020-03-25_08-46-28,1.52479,177.09,1.10032,135.17,-0.09046,315.18,4.96,5.09,278.19,278.34,278.20,-0.08624,316.01,4.80,4.89,277.98,278.10,278.04,2484.206,2501.302,-0.264,-0.171
2020-03-25T08:46:29,2020-03-25_08-46-30,1.52282,176.87,1.09920,135.04,-0.09016,315.24,4.96,5.09,278.20,278.34,278.20,-0.08626,315.97,4.80,4.89,277.99,278.10,278.05,2484.156,2501.282,-0.265,-0.172
2020-03-25T08:46:31,2020-03-25_08-46-32,1.52069,176.62,1.09769,134.85,-0.09034,315.20,4.96,5.09,278.20,278.34,278.20,-0.08732,315.70,4.80,4.89,277.99,278.10,278.05,2483.944,2501.521,-0.272,-0.164
2020-03-25T08:46:33,2020-03-25_08-46-34,1.51844,176.36,1.09660,134.72,-0.09016,315.27,4.96,5.09,278.20,278.33,278.20,-0.08775,315.60,4.80,4.89,277.99,278.10,278.05,2483.886,2501.579,-0.273,-0.163
2020-03-25T08:46:35,2020-03-25_08-46-36,1.51634,176.11,1.09519,134.54,-0.08903,315.56,4.96,5.09,278.20,278.33,278.20,-0.08760,315.64,4.80,4.89,277.99,278.10,278.05,2484.036,2501.613,-0.269,-0.162
2020-03-25T08:46:37,2020-03-25_08-46-38,1.51391,175.83,1.09399,134.40,-0.08853,315.67,4.96,5.09,278.20,278.33,278.20,-0.08705,315.79,4.80,4.89,277.98,278.10,278.05,2484.254,2501.619,-0.262,-0.161
2020-03-25T08:46:39,2020-03-25_08-46-40,1.51160,175.56,1.09250,134.21,-0.08793,315.82,4.96,5.09,278.20,278.33,278.20,-0.08713,315.76,4.80,4.89,277.99,278.10,278.05,2484.227,2501.233,-0.263,-0.173
2020-03-25T08:46:41,2020-03-25_08-46-42,1.50913,175.28,1.09093,134.02,-0.08760,315.90,4.96,5.09,278.20,278.33,278.20,-0.08724,315.73,4.80,4.89,277.99,278.10,278.05,2484.641,2500.977,-0.251,-0.181
2020-03-25T08:46:43,2020-03-25_08-46-44,1.50651,174.97,1.08956,133.85,-0.08709,316.02,4.96,5.10,278.20,278.33,278.20,-0.08708,315.77,4.80,4.89,277.99,278.10,278.05,2484.332,2500.987,-0.260,-0.180
2020-03-25T08:46:45,2020-03-25_08-46-46,1.50390,174.67,1.08789,133.65,-0.08675,316.11,4.96,5.10,278.20,278.33,278.20,-0.08679,315.83,4.80,4.90,277.99,278.10,278.05,2483.960,2501.280,-0.271,-0.172
2020-03-25T08:46:47,2020-03-25_08-46-48,1.50104,174.34,1.08634,133.46,-0.08629,316.21,4.96,5.10,278.20,278.33,278.20,-0.08671,315.87,4.80,4.90,277.99,278.10,278.05,2484.214,2501.274,-0.264,-0.172
2020-03-25T08:46:49,2020-03-25_08-46-50,1.49824,174.01,1.08458,133.24,-0.08658,316.14,4.96,5.10,278.20,278.33,278.20,-0.08704,315.79,4.80,4.90,277.99,278.10,278.05,2484.055,2501.576,-0.268,-0.163
2020-03-25T08:46:51,2020-03-25_08-46-52,1.49553,173.70,1.08290,133.03,-0.08649,316.19,4.96,5.10,278.20,278.33,278.20,-0.08763,315.65,4.80,4.89,277.99,278.10,278.05,2483.819,2501.546,-0.275,-0.164
2020-03-25T08:46:53,2020-03-25_08-46-54,1.49267,173.37,1.08106,132.81,-0.08598,316.32,4.96,5.10,278.20,278.33,278.20,-0.08786,315.60,4.80,4.89,277.99,278.10,278.05,2483.898,2501.444,-0.273,-0.167
2020-03-25T08:46:55,2020-03-25_08-46-56,1.48980,173.03,1.07931,132.59,-0.08530,316.50,4.96,5.09,278.20,278.33,278.20,-0.08823,315.53,4.80,4.89,277.99,278.10,278.05,2483.608,2501.298,-0.282,-0.171
2020-03-25T08:46:57,2020-03-25_08-46-58,1.48689,172.69,1.07752,132.37,-0.08562,316.45,4.96,5.09,278.20,278.33,278.20,-0.08817,315.55,4.80,4.89,277.98,278.10,278.04,2484.642,2500.989,-0.251,-0.180
2020-03-25T08:46:59,2020-03-25_08-47-00,1.48403,172.36,1.07578,132.16,-0.08487,316.66,4.96,5.09,278.20,278.32,278.20,-0.08853,315.50,4.80,4.89,277.98,278.10,278.04,2484.276,2501.306,-0.262,-0.171
2020-03-25T08:47:01,2020-03-25_08-47-02,1.48119,172.03,1.07419,131.96,-0.08406,316.88,4.96,5.09,278.20,278.32,278.20,-0.08801,315.62,4.80,4.89,277.98,278.10,278.04,2484.215,2501.562,-0.264,-0.163
2020-03-25T08:47:03,2020-03-25_08-47-04,1.47840,171.71,1.07247,131.75,-0.08346,317.01,4.96,5.09,278.20,278.32,278.20,-0.08791,315.65,4.80,4.89,277.98,278.10,278.04,2484.136,2501.503,-0.266,-0.165
2020-03-25T08:47:05,2020-03-25_08-47-06,1.47558,171.38,1.07083,131.55,-0.08263,317.20,4.96,5.09,278.20,278.33,278.20,-0.08752,315.75,4.80,4.89,277.98,278.10,278.04,2484.204,2501.609,-0.264,-0.162
2020-03-25T08:47:07,2020-03-25_08-47-08,1.47294,171.07,1.06914,131.34,-0.08198,317.34,4.96,5.09,278.20,278.33,278.20,-0.08660,315.97,4.80,4.89,277.98,278.10,278.04,2484.235,2501.283,-0.263,-0.171
2020-03-25T08:47:09,2020-03-25_08-47-10,1.47044,170.78,1.06751,131.14,-0.08197,317.33,4.96,5.10,278.20,278.33,278.20,-0.08671,315.92,4.80,4.89,277.99,278.10,278.04,2484.018,2501.297,-0.269,-0.171
2020-03-25T08:47:11,2020-03-25_08-47-12,1.46799,170.50,1.06610,130.97,-0.08179,317.37,4.96,5.10,278.20,278.33,278.21,-0.08682,315.89,4.80,4.89,277.99,278.10,278.04,2484.477,2501.480,-0.256,-0.166
2020-03-25T08:47:13,2020-03-25_08-47-14,1.46566,170.23,1.06474,130.80,-0.08141,317.45,4.96,5.10,278.20,278.33,278.21,-0.08653,315.94,4.80,4.89,277.99,278.10,278.04,2484.257,2501.369,-0.262,-0.169
2020-03-25T08:47:15,2020-03-25_08-47-16,1.46338,169.96,1.06324,130.62,-0.08152,317.42,4.96,5.10,278.20,278.33,278.21,-0.08665,315.91,4.80,4.89,277.99,278.10,278.05,2484.244,2501.552,-0.263,-0.163
2020-03-25T08:47:17,2020-03-25_08-47-18,1.46114,169.70,1.06200,130.47,-0.08099,317.55,4.96,5.10,278.21,278.33,278.21,-0.08670,315.89,4.80,4.90,277.99,278.10,278.05,2484.259,2501.426,-0.262,-0.167
2020-03-25T08:47:19,2020-03-25_08-47-20,1.45914,169.47,1.06068,130.31,-0.08122,317.49,4.96,5.10,278.21,278.34,278.21,-0.08714,315.77,4.80,4.90,277.99,278.10,278.05,2484.240,2501.678,-0.263,-0.160
2020-03-25T08:47:21,2020-03-25_08-47-22,1.45720,169.24,1.05974,130.19,-0.08084,317.59,4.96,5.10,278.21,278.33,278.21,-0.08663,315.90,4.80,4.90,277.99,278.10,278.05,2484.541,2501.574,-0.254,-0.163
2020-03-25T08:47:23,2020-03-25_08-47-24,1.45535,169.03,1.05862,130.05,-0.08065,317.64,4.97,5.10,278.21,278.33,278.21,-0.08711,315.77,4.80,4.90,277.99,278.10,278.05,2484.219,2501.062,-0.263,-0.178
2020-03-25T08:47:25,2020-03-25_08-47-26,1.45366,168.83,1.05763,129.93,-0.08006,317.77,4.97,5.10,278.21,278.34,278.21,-0.08687,315.83,4.80,4.90,277.99,278.10,278.05,2484.045,2501.361,-0.269,-0.169
2020-03-25T08:47:27,2020-03-25_08-47-28,1.45216,168.66,1.05654,129.80,-0.07941,317.95,4.97,5.10,278.21,278.33,278.21,-0.08731,315.73,4.80,4.90,277.99,278.10,278.05,2483.924,2501.236,-0.272,-0.173
2020-03-25T08:47:29,2020-03-25_08-47-30,1.45065,168.48,1.05549,129.67,-0.07878,318.10,4.97,5.10,278.21,278.33,278.21,-0.08694,315.82,4.80,4.90,277.99,278.10,278.05,2484.269,2501.245,-0.262,-0.173
2020-03-25T08:47:31,2020-03-25_08-47-32,1.44909,168.30,1.05464,129.56,-0.07876,318.11,4.97,5.10,278.21,278.33,278.21,-0.08714,315.78,4.80,4.90,277.99,278.10,278.05,2483.941,2501.600,-0.272,-0.162
2020-03-25T08:47:33,2020-03-25_08-47-34,1.44785,168.16,1.05391,129.47,-0.07888,318.09,4.97,5.10,278.21,278.33,278.21,-0.08742,315.71,4.80,4.90,277.99,278.10,278.05,2483.901,2501.522,-0.273,-0.164
2020-03-25T08:47:35,2020-03-25_08-47-36,1.44663,168.02,1.05324,129.39,-0.07881,318.13,4.97,5.10,278.21,278.33,278.21,-0.08716,315.80,4.80,4.89,277.99,278.10,278.05,2483.606,2501.584,-0.282,-0.163
2020-03-25T08:47:37,2020-03-25_08-47-38,1.44537,167.87,1.05251,129.30,-0.07852,318.21,4.97,5.10,278.21,278.33,278.21,-0.08771,315.67,4.80,4.89,277.99,278.10,278.04,2484.437,2501.000,-0.257,-0.180
2020-03-25T08:47:39,2020-03-25_08-47-40,1.44426,167.74,1.05193,129.23,-0.07933,318.03,4.97,5.10,278.21,278.33,278.21,-0.08833,315.54,4.80,4.89,277.99,278.10,278.04,2483.713,2501.884,-0.279,-0.153
2020-03-25T08:47:41,2020-03-25_08-47-42,1.44296,167.59,1.05124,129.15,-0.07971,317.99,4.97,5.10,278.21,278.33,278.20,-0.08925,315.34,4.80,4.89,277.98,278.09,278.04,2484.180,2501.356,-0.265,-0.169
2020-03-25T08:47:43,2020-03-25_08-47-44,1.44201,167.48,1.05067,129.07,-0.07871,318.25,4.97,5.09,278.21,278.32,278.20,-0.08865,315.53,4.80,4.89,277.98,278.09,278.04,2484.662,2501.579,-0.250,-0.163
2020-03-25T08:47:45,2020-03-25_08-47-46,1.44078,167.34,1.04991,128.98,-0.07866,318.27,4.97,5.09,278.21,278.32,278.20,-0.08844,315.60,4.80,4.89,277.98,278.09,278.04,2484.229,2501.590,-0.263,-0.162
2020-03-25T08:47:47,2020-03-25_08-47-48,1.43950,167.19,1.04932,128.91,-0.07856,318.30,4.97,5.09,278.21,278.32,278.20,-0.08800,315.72,4.80,4.88,277.98,278.09,278.04,2484.220,2501.564,-0.263,-0.163
2020-03-25T08:47:49,2020-03-25_08-47-50,1.43822,167.04,1.04857,128.82,-0.07851,318.30,4.97,5.10,278.21,278.33,278.20,-0.08835,315.65,4.80,4.88,277.98,278.09,278.03,2484.260,2501.400,-0.262,-0.168
2020-03-25T08:47:51,2020-03-25_08-47-52,1.43703,166.90,1.04777,128.72,-0.07774,318.48,4.97,5.10,278.21,278.33,278.20,-0.08763,315.82,4.80,4.88,277.98,278.09,278.03,2483.674,2501.260,-0.280,-0.172
2020-03-25T08:47:53,2020-03-25_08-47-54,1.43577,166.76,1.04699,128.62,-0.07787,318.45,4.97,5.10,278.21,278.33,278.20,-0.08707,315.96,4.80,4.88,277.98,278.09,278.03,2484.176,2501.298,-0.265,-0.171
2020-03-25T08:47:55,2020-03-25_08-47-56,1.43427,166.58,1.04625,128.53,-0.07824,318.35,4.97,5.10,278.21,278.33,278.20,-0.08780,315.80,4.80,4.88,277.98,278.09,278.03,2484.270,2501.297,-0.262,-0.171
2020-03-25T08:47:57,2020-03-25_08-47-58,1.43287,166.42,1.04545,128.43,-0.07775,318.46,4.97,5.10,278.21,278.33,278.20,-0.08827,315.65,4.80,4.88,277.98,278.09,278.03,2483.920,2501.568,-0.272,-0.163
2020-03-25T08:47:59,2020-03-25_08-48-00,1.43147,166.26,1.04454,128.32,-0.07820,318.36,4.97,5.10,278.21,278.33,278.20,-0.08876,315.56,4.80,4.88,277.98,278.09,278.03,2483.569,2501.824,-0.283,-0.155
2020-03-25T08:48:01,2020-03-25_08-48-02,1.42999,166.08,1.04355,128.20,-0.07805,318.42,4.97,5.10,278.21,278.33,278.21,-0.08897,315.51,4.80,4.88,277.98,278.09,278.03,2484.059,2501.407,-0.268,-0.168
2020-03-25T08:48:03,2020-03-25_08-48-04,1.42863,165.93,1.04265,128.09,-0.07859,318.32,4.97,5.10,278.21,278.32,278.20,-0.08919,315.48,4.80,4.88,277.98,278.08,278.03,2483.949,2501.460,-0.272,-0.166
2020-03-25T08:48:05,2020-03-25_08-48-06,1.42722,165.76,1.04186,127.99,-0.07822,318.41,4.97,5.10,278.21,278.32,278.20,-0.08944,315.43,4.80,4.88,277.97,278.08,278.03,2484.241,2501.304,-0.263,-0.171
2020-03-25T08:48:07,2020-03-25_08-48-08,1.42581,165.60,1.04086,127.87,-0.07814,318.46,4.97,5.09,278.21,278.32,278.20,-0.08863,315.66,4.80,4.88,277.97,278.08,278.03,2484.259,2501.297,-0.262,-0.171
2020-03-25T08:48:09,2020-03-25_08-48-10,1.42429,165.42,1.03988,127.75,-0.07807,318.49,4.97,5.09,278.21,278.32,278.20,-0.08876,315.64,4.80,4.88,277.97,278.08,278.03,2483.302,2501.602,-0.291,-0.162
2020-03-25T08:48:11,2020-03-25_08-48-12,1.42300,165.27,1.03896,127.64,-0.07816,318.46,4.97,5.09,278.21,278.32,278.20,-0.08843,315.72,4.80,4.88,277.97,278.08,278.03,2484.110,2501.556,-0.267,-0.163
2020-03-25T08:48:13,2020-03-25_08-48-14,1.42170,165.12,1.03817,127.54,-0.07800,318.49,4.97,5.10,278.21,278.32,278.20,-0.08815,315.78,4.80,4.88,277.97,278.08,278.03,2484.236,2501.699,-0.263,-0.159
2020-03-25T08:48:15,2020-03-25_08-48-16,1.42045,164.98,1.03718,127.42,-0.07752,318.61,4.97,5.10,278.21,278.32,278.20,-0.08799,315.83,4.80,4.88,277.97,278.08,278.03,2483.586,2501.625,-0.282,-0.161
2020-03-25T08:48:17,2020-03-25_08-48-18,1.41912,164.82,1.03633,127.31,-0.07749,318.61,4.97,5.10,278.21,278.33,278.20,-0.08813,315.79,4.80,4.88,277.97,278.08,278.03,2483.666,2501.584,-0.280,-0.163
2020-03-25T08:48:19,2020-03-25_08-48-20,1.41794,164.69,1.03544,127.20,-0.07697,318.72,4.97,5.10,278.21,278.33,278.21,-0.08785,315.83,4.80,4.88,277.97,278.08,278.03,2484.264,2501.266,-0.262,-0.172
2020-03-25T08:48:21,2020-03-25_08-48-22,1.41672,164.54,1.03454,127.09,-0.07658,318.80,4.97,5.10,278.21,278.33,278.21,-0.08781,315.85,4.80,4.88,277.97,278.09,278.03,2484.039,2501.576,-0.269,-0.163
2020-03-25T08:48:23,2020-03-25_08-48-24,1.41575,164.43,1.03390,127.01,-0.07650,318.81,4.97,5.10,278.21,278.33,278.21,-0.08701,316.02,4.80,4.88,277.97,278.09,278.03,2483.646,2501.381,-0.281,-0.169
2020-03-25T08:48:25,2020-03-25_08-48-26,1.41447,164.28,1.03309,126.91,-0.07626,318.82,4.97,5.10,278.21,278.34,278.21,-0.08682,316.04,4.80,4.88,277.98,278.09,278.03,2483.654,2501.599,-0.280,-0.162
2020-03-25T08:48:27,2020-03-25_08-48-28,1.41348,164.17,1.03236,126.83,-0.07566,318.95,4.98,5.11,278.22,278.34,278.21,-0.08660,316.06,4.80,4.89,277.98,278.09,278.04,2484.247,2501.580,-0.263,-0.163
2020-03-25T08:48:29,2020-03-25_08-48-30,1.41239,164.04,1.03165,126.74,-0.07606,318.83,4.98,5.11,278.22,278.34,278.21,-0.08603,316.17,4.80,4.89,277.98,278.10,278.04,2484.237,2501.284,-0.263,-0.171
2020-03-25T08:48:31,2020-03-25_08-48-32,1.41148,163.93,1.03103,126.66,-0.07626,318.74,4.98,5.11,278.22,278.35,278.22,-0.08612,316.12,4.80,4.89,277.98,278.10,278.04,2484.424,2501.287,-0.257,-0.171
2020-03-25T08:48:33,2020-03-25_08-48-34,1.41035,163.80,1.03033,126.58,-0.07714,318.53,4.98,5.11,278.22,278.35,278.22,-0.08683,315.91,4.80,4.89,277.98,278.10,278.04,2484.222,2501.310,-0.263,-0.171
2020-03-25T08:48:35,2020-03-25_08-48-36,1.40941,163.69,1.02966,126.49,-0.07697,318.58,4.98,5.11,278.22,278.34,278.22,-0.08736,315.77,4.80,4.89,277.99,278.10,278.04,2484.501,2501.400,-0.255,-0.168
2020-03-25T08:48:37,2020-03-25_08-48-38,1.40830,163.57,1.02894,126.41,-0.07746,318.47,4.98,5.11,278.22,278.34,278.22,-0.08746,315.74,4.80,4.89,277.99,278.10,278.04,2484.250,2501.272,-0.263,-0.172
2020-03-25T08:48:39,2020-03-25_08-48-40,1.40727,163.45,1.02820,126.31,-0.07756,318.47,4.98,5.11,278.22,278.34,278.22,-0.08784,315.65,4.80,4.89,277.99,278.10,278.04,2484.217,2501.216,-0.264,-0.174
2020-03-25T08:48:41,2020-03-25_08-48-42,1.40645,163.35,1.02743,126.22,-0.07667,318.70,4.98,5.11,278.22,278.34,278.22,-0.08772,315.70,4.80,4.89,277.99,278.10,278.04,2484.224,2501.384,-0.263,-0.168
2020-03-25T08:48:43,2020-03-25_08-48-44,1.40539,163.23,1.02672,126.13,-0.07641,318.77,4.98,5.11,278.22,278.34,278.22,-0.08721,315.83,4.80,4.89,277.99,278.10,278.04,2484.514,2501.583,-0.255,-0.162
2020-03-25T08:48:45,2020-03-25_08-48-46,1.40447,163.12,1.02588,126.03,-0.07620,318.83,4.98,5.11,278.22,278.34,278.22,-0.08688,315.92,4.80,4.89,277.99,278.10,278.04,2484.474,2501.470,-0.256,-0.166
2020-03-25T08:48:47,2020-03-25_08-48-48,1.40349,163.01,1.02497,125.92,-0.07659,318.74,4.98,5.11,278.22,278.34,278.22,-0.08686,315.92,4.80,4.89,277.99,278.10,278.04,2484.046,2501.604,-0.269,-0.162
2020-03-25T08:48:49,2020-03-25_08-48-50,1.40251,162.89,1.02445,125.85,-0.07636,318.80,4.98,5.11,278.22,278.34,278.22,-0.08699,315.89,4.80,4.89,277.99,278.10,278.04,2484.206,2501.130,-0.264,-0.176
2020-03-25T08:48:51,2020-03-25_08-48-52,1.40151,162.78,1.02364,125.75,-0.07612,318.85,4.98,5.11,278.22,278.34,278.22,-0.08670,315.95,4.80,4.89,277.99,278.10,278.04,2484.320,2501.275,-0.260,-0.172
2020-03-25T08:48:53,2020-03-25_08-48-54,1.40060,162.67,1.02295,125.67,-0.07603,318.86,4.98,5.11,278.22,278.34,278.22,-0.08639,316.02,4.80,4.90,277.99,278.10,278.05,2483.992,2501.171,-0.270,-0.175
2020-03-25T08:48:55,2020-03-25_08-48-56,1.39954,162.55,1.02217,125.57,-0.07566,318.93,4.98,5.11,278.22,278.34,278.22,-0.08578,316.16,4.80,4.90,277.99,278.10,278.05,2484.215,2501.588,-0.264,-0.162
2020-03-25T08:48:57,2020-03-25_08-48-58,1.39852,162.43,1.02144,125.48,-0.07534,318.99,4.98,5.11,278.23,278.35,278.22,-0.08553,316.20,4.80,4.90,277.99,278.11,278.05,2483.605,2501.769,-0.282,-0.157
2020-03-25T08:48:59,2020-03-25_08-49-00,1.39763,162.33,1.02062,125.38,-0.07549,318.93,4.98,5.12,278.23,278.35,278.22,-0.08527,316.22,4.80,4.90,277.99,278.11,278.05,2484.293,2501.339,-0.261,-0.170
2020-03-25T08:49:01,2020-03-25_08-49-02,1.39648,162.19,1.02004,125.31,-0.07562,318.88,4.98,5.12,278.23,278.35,278.22,-0.08537,316.18,4.80,4.90,278.00,278.11,278.05,2483.811,2501.500,-0.276,-0.165
2020-03-25T08:49:03,2020-03-25_08-49-04,1.39557,162.09,1.01928,125.22,-0.07575,318.84,4.98,5.12,278.23,278.35,278.23,-0.08580,316.05,4.80,4.91,278.00,278.11,278.06,2483.236,2501.588,-0.293,-0.162
2020-03-25T08:49:05,2020-03-25_08-49-06,1.39456,161.97,1.01855,125.13,-0.07577,318.83,4.98,5.12,278.23,278.35,278.23,-0.08621,315.93,4.80,4.91,278.00,278.11,278.06,2484.116,2501.284,-0.267,-0.171
2020-03-25T08:49:07,2020-03-25_08-49-08,1.39345,161.84,1.01791,125.05,-0.07614,318.74,4.98,5.12,278.23,278.35,278.23,-0.08646,315.86,4.80,4.91,278.00,278.12,278.06,2483.832,2501.575,-0.275,-0.163
2020-03-25T08:49:09,2020-03-25_08-49-10,1.39222,161.70,1.01721,124.96,-0.07634,318.71,4.98,5.12,278.23,278.35,278.23,-0.08679,315.79,4.80,4.91,278.00,278.12,278.06,2484.207,2501.592,-0.264,-0.162
2020-03-25T08:49:11,2020-03-25_08-49-12,1.39118,161.58,1.01632,124.85,-0.07575,318.88,4.98,5.12,278.23,278.35,278.23,-0.08613,315.95,4.80,4.91,278.00,278.12,278.06,2484.238,2501.599,-0.263,-0.162
2020-03-25T08:49:13,2020-03-25_08-49-14,1.38992,161.43,1.01549,124.75,-0.07577,318.85,4.98,5.12,278.23,278.35,278.23,-0.08595,315.99,4.80,4.91,278.00,278.12,278.06,2483.846,2501.597,-0.275,-0.162
2020-03-25T08:49:15,2020-03-25_08-49-16,1.38881,161.30,1.01472,124.66,-0.07576,318.85,4.98,5.12,278.23,278.35,278.23,-0.08575,316.02,4.80,4.91,278.00,278.12,278.06,2484.413,2501.582,-0.258,-0.163
2020-03-25T08:49:17,2020-03-25_08-49-18,1.38748,161.15,1.01375,124.54,-0.07562,318.88,4.98,5.12,278.23,278.36,278.23,-0.08540,316.11,4.80,4.91,278.00,278.12,278.06,2484.262,2501.115,-0.262,-0.177
2020-03-25T08:49:19,2020-03-25_08-49-20,1.38618,161.00,1.01283,124.43,-0.07566,318.87,4.98,5.12,278.23,278.36,278.23,-0.08573,316.02,4.80,4.91,278.00,278.12,278.06,2483.777,2501.577,-0.277,-0.163
2020-03-25T08:49:21,2020-03-25_08-49-22,1.38495,160.85,1.01187,124.31,-0.07572,318.84,4.98,5.12,278.23,278.36,278.23,-0.08557,316.05,4.80,4.91,278.00,278.12,278.06,2483.925,2501.286,-0.272,-0.171
2020-03-25T08:49:23,2020-03-25_08-49-24,1.38350,160.69,1.01094,124.19,-0.07629,318.72,4.99,5.12,278.23,278.36,278.23,-0.08619,315.90,4.80,4.91,278.00,278.12,278.06,2484.145,2501.363,-0.266,-0.169
2020-03-25T08:49:25,2020-03-25_08-49-26,1.38198,160.51,1.00988,124.06,-0.07650,318.69,4.99,5.12,278.23,278.35,278.23,-0.08658,315.81,4.80,4.91,278.00,278.12,278.06,2483.611,2501.610,-0.282,-0.162
2020-03-25T08:49:27,2020-03-25_08-49-28,1.38054,160.34,1.00893,123.95,-0.07648,318.72,4.99,5.12,278.23,278.35,278.23,-0.08681,315.75,4.80,4.91,278.00,278.12,278.06,2483.605,2501.580,-0.282,-0.163
2020-03-25T08:49:29,2020-03-25_08-49-30,1.37903,160.17,1.00781,123.81,-0.07620,318.78,4.99,5.12,278.23,278.35,278.23,-0.08663,315.82,4.81,4.91,278.00,278.12,278.06,2484.040,2501.494,-0.269,-0.165
2020-03-25T08:49:31,2020-03-25_08-49-32,1.37748,159.99,1.00660,123.66,-0.07549,318.98,4.99,5.12,278.23,278.35,278.23,-0.08622,315.93,4.81,4.91,278.00,278.12,278.06,2483.924,2501.561,-0.272,-0.163
2020-03-25T08:49:33,2020-03-25_08-49-34,1.37599,159.81,1.00555,123.53,-0.07578,318.91,4.99,5.12,278.24,278.35,278.23,-0.08610,315.96,4.81,4.91,278.00,278.12,278.06,2482.814,2501.274,-0.306,-0.172
2020-03-25T08:49:35,2020-03-25_08-49-36,1.37442,159.63,1.00449,123.40,-0.07703,318.64,4.99,5.12,278.23,278.35,278.23,-0.08702,315.75,4.81,4.91,278.00,278.12,278.06,2483.781,2501.236,-0.277,-0.173
2020-03-25T08:49:37,2020-03-25_08-49-38,1.37281,159.44,1.00352,123.28,-0.07856,318.34,4.99,5.12,278.23,278.34,278.22,-0.08828,315.48,4.81,4.91,278.00,278.11,278.06,2483.898,2501.607,-0.273,-0.162
2020-03-25T08:49:39,2020-03-25_08-49-40,1.37118,159.25,1.00233,123.14,-0.07768,318.61,4.99,5.11,278.23,278.34,278.22,-0.08896,315.36,4.81,4.90,278.00,278.11,278.05,2483.625,2501.339,-0.281,-0.170
2020-03-25T08:49:41,2020-03-25_08-49-42,1.36962,159.07,1.00119,123.00,-0.07653,318.91,4.99,5.11,278.23,278.34,278.22,-0.08835,315.56,4.81,4.90,277.99,278.11,278.05,2484.174,2501.446,-0.265,-0.167
2020-03-25T08:49:43,2020-03-25_08-49-44,1.36792,158.88,1.00017,122.87,-0.07616,319.00,4.99,5.11,278.23,278.34,278.22,-0.08787,315.71,4.81,4.90,277.99,278.11,278.05,2484.269,2501.059,-0.262,-0.178
2020-03-25T08:49:45,2020-03-25_08-49-46,1.36643,158.70,0.99908,122.74,-0.07619,319.00,4.99,5.11,278.23,278.34,278.22,-0.08798,315.69,4.81,4.90,277.99,278.10,278.05,2484.605,2501.273,-0.252,-0.172
2020-03-25T08:49:47,2020-03-25_08-49-48,1.36490,158.52,0.99786,122.59,-0.07586,319.06,4.99,5.11,278.23,278.34,278.22,-0.08740,315.84,4.81,4.90,277.99,278.10,278.05,2484.050,2501.267,-0.269,-0.172
2020-03-25T08:49:49,2020-03-25_08-49-50,1.36326,158.33,0.99690,122.47,-0.07611,319.00,4.99,5.11,278.23,278.34,278.22,-0.08700,315.94,4.81,4.90,277.99,278.11,278.05,2483.753,2501.295,-0.277,-0.171
2020-03-25T08:49:51,2020-03-25_08-49-52,1.36168,158.15,0.99583,122.34,-0.07605,319.01,4.99,5.12,278.23,278.34,278.22,-0.08742,315.84,4.81,4.90,277.99,278.11,278.05,2484.016,2501.284,-0.270,-0.171
2020-03-25T08:49:53,2020-03-25_08-49-54,1.36016,157.97,0.99483,122.21,-0.07594,319.04,4.99,5.12,278.23,278.34,278.22,-0.08732,315.87,4.81,4.90,277.99,278.11,278.05,2484.115,2501.595,-0.267,-0.162
2020-03-25T08:49:55,2020-03-25_08-49-56,1.35864,157.80,0.99393,122.10,-0.07601,319.01,4.99,5.12,278.23,278.35,278.22,-0.08722,315.89,4.81,4.90,277.99,278.11,278.05,2484.316,2501.325,-0.261,-0.170
2020-03-25T08:49:57,2020-03-25_08-49-58,1.35713,157.62,0.99291,121.98,-0.07588,319.05,4.99,5.12,278.23,278.35,278.22,-0.08770,315.78,4.81,4.90,277.99,278.11,278.05,2484.020,2501.282,-0.269,-0.172
2020-03-25T08:49:59,2020-03-25_08-50-00,1.35565,157.45,0.99181,121.84,-0.07559,319.12,4.99,5.12,278.23,278.35,278.23,-0.08735,315.88,4.81,4.90,277.99,278.11,278.05,2484.406,2500.923,-0.258,-0.182
2020-03-25T08:50:01,2020-03-25_08-50-02,1.35412,157.27,0.99106,121.75,-0.07526,319.20,4.99,5.12,278.23,278.35,278.23,-0.08711,315.92,4.81,4.90,277.99,278.11,278.05,2483.861,2501.295,-0.274,-0.171
2020-03-25T08:50:03,2020-03-25_08-50-04,1.35266,157.10,0.98995,121.62,-0.07521,319.21,4.99,5.12,278.23,278.35,278.23,-0.08687,315.99,4.81,4.90,277.99,278.11,278.05,2484.454,2501.365,-0.256,-0.169
2020-03-25T08:50:05,2020-03-25_08-50-06,1.35145,156.96,0.98890,121.49,-0.07492,319.28,4.99,5.12,278.23,278.35,278.23,-0.08708,315.92,4.81,4.90,277.99,278.11,278.05,2483.368,2501.425,-0.289,-0.167
2020-03-25T08:50:07,2020-03-25_08-50-08,1.35002,156.80,0.98794,121.37,-0.07465,319.35,4.99,5.12,278.23,278.35,278.23,-0.08634,316.12,4.81,4.90,277.99,278.11,278.05,2484.232,2501.382,-0.263,-0.169
2020-03-25T08:50:09,2020-03-25_08-50-10,1.34878,156.65,0.98721,121.28,-0.07425,319.41,4.99,5.12,278.24,278.35,278.23,-0.08639,316.07,4.81,4.90,278.00,278.11,278.05,2484.224,2501.286,-0.263,-0.171
2020-03-25T08:50:11,2020-03-25_08-50-12,1.34742,156.50,0.98638,121.18,-0.07412,319.43,4.99,5.12,278.24,278.35,278.23,-0.08590,316.17,4.81,4.91,278.00,278.11,278.06,2484.168,2501.559,-0.265,-0.163
2020-03-25T08:50:13,2020-03-25_08-50-14,1.34621,156.35,0.98541,121.06,-0.07434,319.37,4.99,5.13,278.24,278.36,278.23,-0.08603,316.12,4.81,4.91,278.00,278.11,278.06,2483.052,2501.558,-0.298,-0.163
2020-03-25T08:50:15,2020-03-25_08-50-16,1.34497,156.21,0.98443,120.94,-0.07430,319.37,4.99,5.13,278.24,278.36,278.23,-0.08675,315.92,4.81,4.91,278.00,278.12,278.06,2484.702,2501.310,-0.249,-0.171
2020-03-25T08:50:17,2020-03-25_08-50-18,1.34366,156.06,0.98353,120.83,-0.07419,319.41,5.00,5.13,278.24,278.36,278.23,-0.08617,316.06,4.81,4.91,278.00,278.12,278.06,2483.280,2501.050,-0.292,-0.179
2020-03-25T08:50:19,2020-03-25_08-50-20,1.34263,155.94,0.98270,120.72,-0.07408,319.44,5.00,5.13,278.24,278.36,278.23,-0.08588,316.11,4.81,4.91,278.00,278.12,278.06,2484.174,2501.590,-0.265,-0.162
2020-03-25T08:50:21,2020-03-25_08-50-22,1.34143,155.80,0.98200,120.64,-0.07412,319.42,5.00,5.13,278.24,278.36,278.23,-0.08606,316.06,4.81,4.91,278.00,278.12,278.06,2483.800,2501.916,-0.276,-0.153
2020-03-25T08:50:23,2020-03-25_08-50-24,1.34042,155.68,0.98129,120.55,-0.07413,319.43,5.00,5.13,278.24,278.36,278.23,-0.08602,316.05,4.81,4.91,278.01,278.12,278.06,2484.208,2501.329,-0.264,-0.170
2020-03-25T08:50:25,2020-03-25_08-50-26,1.33914,155.53,0.98055,120.46,-0.07390,319.48,5.00,5.13,278.24,278.36,278.23,-0.08599,316.06,4.81,4.91,278.01,278.12,278.07,2484.476,2501.085,-0.256,-0.177
2020-03-25T08:50:27,2020-03-25_08-50-28,1.33811,155.41,0.97971,120.36,-0.07358,319.55,5.00,5.13,278.24,278.36,278.24,-0.08571,316.13,4.81,4.92,278.01,278.12,278.07,2484.231,2501.284,-0.263,-0.171
2020-03-25T08:50:29,2020-03-25_08-50-30,1.33706,155.29,0.97901,120.27,-0.07376,319.50,5.00,5.13,278.24,278.36,278.24,-0.08614,316.01,4.81,4.92,278.01,278.12,278.07,2484.254,2501.300,-0.262,-0.171
2020-03-25T08:50:31,2020-03-25_08-50-32,1.33593,155.16,0.97810,120.16,-0.07346,319.57,5.00,5.13,278.24,278.36,278.24,-0.08598,316.05,4.81,4.92,278.01,278.13,278.07,2483.884,2501.594,-0.273,-0.162
2020-03-25T08:50:33,2020-03-25_08-50-34,1.33488,155.04,0.97744,120.08,-0.07356,319.55,5.00,5.13,278.24,278.36,278.24,-0.08575,316.11,4.81,4.92,278.01,278.13,278.07,2484.202,2501.587,-0.264,-0.162
2020-03-25T08:50:35,2020-03-25_08-50-36,1.33393,154.93,0.97684,120.00,-0.07330,319.60,5.00,5.13,278.24,278.36,278.24,-0.08612,316.00,4.81,4.92,278.01,278.13,278.07,2484.299,2501.950,-0.261,-0.152
2020-03-25T08:50:37,2020-03-25_08-50-38,1.33291,154.81,0.97605,119.91,-0.07318,319.63,5.00,5.13,278.25,278.36,278.24,-0.08607,316.02,4.81,4.92,278.01,278.13,278.07,2483.981,2501.602,-0.271,-0.162
2020-03-25T08:50:39,2020-03-25_08-50-40,1.33198,154.70,0.97549,119.84,-0.07388,319.46,5.00,5.13,278.25,278.36,278.24,-0.08644,315.93,4.81,4.92,278.01,278.13,278.07,2484.252,2501.077,-0.262,-0.178
2020-03-25T08:50:41,2020-03-25_08-50-42,1.33101,154.59,0.97503,119.78,-0.07387,319.49,5.00,5.13,278.25,278.36,278.24,-0.08707,315.78,4.81,4.92,278.01,278.13,278.07,2483.563,2501.270,-0.283,-0.172
2020-03-25T08:50:43,2020-03-25_08-50-44,1.33009,154.48,0.97448,119.71,-0.07387,319.50,5.00,5.13,278.25,278.36,278.24,-0.08722,315.76,4.82,4.92,278.01,278.13,278.07,2483.614,2501.020,-0.282,-0.179
2020-03-25T08:50:45,2020-03-25_08-50-46,1.32891,154.34,0.97378,119.63,-0.07447,319.38,5.00,5.13,278.24,278.36,278.24,-0.08761,315.71,4.82,4.92,278.01,278.13,278.07,2483.888,2501.287,-0.273,-0.171
2020-03-25T08:50:47,2020-03-25_08-50-48,1.32807,154.25,0.97323,119.56,-0.07422,319.47,5.00,5.13,278.24,278.36,278.24,-0.08766,315.72,4.82,4.91,278.01,278.12,278.07,2484.241,2501.304,-0.263,-0.171
2020-03-25T08:50:49,2020-03-25_08-50-50,1.32728,154.16,0.97251,119.47,-0.07417,319.50,5.00,5.13,278.24,278.35,278.24,-0.08820,315.61,4.82,4.91,278.01,278.12,278.06,2483.965,2501.948,-0.271,-0.152
2020-03-25T08:50:51,2020-03-25_08-50-52,1.32629,154.04,0.97212,119.42,-0.07412,319.54,5.00,5.13,278.24,278.35,278.24,-0.08833,315.60,4.82,4.91,278.00,278.12,278.06,2484.017,2501.594,-0.270,-0.162
2020-03-25T08:50:53,2020-03-25_08-50-54,1.32551,153.95,0.97129,119.32,-0.07387,319.61,5.00,5.13,278.24,278.35,278.24,-0.08812,315.69,4.82,4.91,278.00,278.12,278.06,2483.642,2501.010,-0.281,-0.180
2020-03-25T08:50:55,2020-03-25_08-50-56,1.32452,153.84,0.97063,119.24,-0.07345,319.71,5.00,5.13,278.24,278.35,278.24,-0.08765,315.83,4.82,4.91,278.00,278.12,278.06,2484.464,2500.990,-0.256,-0.180
2020-03-25T08:50:57,2020-03-25_08-50-58,1.32379,153.75,0.97030,119.20,-0.07288,319.83,5.00,5.13,278.24,278.36,278.24,-0.08703,315.97,4.82,4.91,278.00,278.12,278.06,2484.204,2501.594,-0.264,-0.162
2020-03-25T08:50:59,2020-03-25_08-51-00,1.32295,153.65,0.96957,119.11,-0.07331,319.71,5.00,5.13,278.25,278.36,278.24,-0.08688,316.00,4.82,4.91,278.00,278.12,278.06,2484.233,2501.118,-0.263,-0.176
2020-03-25T08:51:01,2020-03-25_08-51-02,1.32206,153.55,0.96899,119.04,-0.07296,319.80,5.00,5.13,278.25,278.36,278.24,-0.08664,316.06,4.82,4.91,278.00,278.12,278.06,2484.240,2501.780,-0.263,-0.157
2020-03-25T08:51:03,2020-03-25_08-51-04,1.32127,153.46,0.96833,118.96,-0.07309,319.77,5.01,5.13,278.25,278.36,278.24,-0.08711,315.94,4.82,4.91,278.00,278.12,278.06,2484.279,2501.303,-0.262,-0.171
2020-03-25T08:51:05,2020-03-25_08-51-06,1.32042,153.36,0.96751,118.86,-0.07306,319.78,5.01,5.13,278.25,278.36,278.24,-0.08734,315.89,4.82,4.91,278.00,278.12,278.06,2483.666,2502.178,-0.280,-0.145
2020-03-25T08:51:07,2020-03-25_08-51-08,1.31965,153.27,0.96712,118.81,-0.07361,319.66,5.01,5.13,278.25,278.36,278.24,-0.08790,315.75,4.82,4.91,278.00,278.12,278.06,2483.927,2501.319,-0.272,-0.170
2020-03-25T08:51:09,2020-03-25_08-51-10,1.31882,153.17,0.96655,118.74,-0.07381,319.64,5.01,5.13,278.25,278.36,278.24,-0.08832,315.66,4.82,4.91,278.00,278.12,278.06,2483.521,2501.597,-0.284,-0.162
2020-03-25T08:51:11,2020-03-25_08-51-12,1.31805,153.08,0.96625,118.70,-0.07418,319.59,5.01,5.13,278.24,278.35,278.24,-0.08899,315.53,4.82,4.91,278.00,278.12,278.06,2483.958,2501.589,-0.271,-0.162
2020-03-25T08:51:13,2020-03-25_08-51-14,1.31739,153.01,0.96577,118.64,-0.07414,319.63,5.01,5.13,278.24,278.35,278.24,-0.08922,315.52,4.82,4.91,278.00,278.11,278.06,2483.601,2501.125,-0.282,-0.176
2020-03-25T08:51:15,2020-03-25_08-51-16,1.31662,152.92,0.96505,118.56,-0.07422,319.64,5.01,5.13,278.24,278.35,278.24,-0.08941,315.51,4.82,4.90,278.00,278.11,278.05,2484.526,2501.064,-0.254,-0.178
2020-03-25T08:51:17,2020-03-25_08-51-18,1.31588,152.83,0.96457,118.50,-0.07395,319.72,5.01,5.13,278.24,278.35,278.24,-0.08910,315.61,4.82,4.90,277.99,278.11,278.05,2483.634,2502.126,-0.281,-0.146
2020-03-25T08:51:19,2020-03-25_08-51-20,1.31527,152.76,0.96402,118.43,-0.07393,319.73,5.01,5.13,278.24,278.35,278.24,-0.08874,315.73,4.82,4.90,277.99,278.11,278.05,2483.944,2501.886,-0.272,-0.153
2020-03-25T08:51:21,2020-03-25_08-51-22,1.31454,152.68,0.96352,118.37,-0.07374,319.79,5.01,5.13,278.24,278.35,278.24,-0.08861,315.77,4.82,4.90,277.99,278.11,278.05,2483.914,2501.341,-0.273,-0.170
2020-03-25T08:51:23,2020-03-25_08-51-24,1.31391,152.60,0.96312,118.32,-0.07382,319.76,5.01,5.13,278.24,278.35,278.24,-0.08852,315.80,4.82,4.90,277.99,278.11,278.05,2483.671,2500.965,-0.280,-0.181
2020-03-25T08:51:25,2020-03-25_08-51-26,1.31329,152.53,0.96301,118.31,-0.07398,319.73,5.01,5.13,278.24,278.35,278.23,-0.08912,315.66,4.82,4.90,277.99,278.11,278.05,2484.094,2500.969,-0.267,-0.181
2020-03-25T08:51:27,2020-03-25_08-51-28,1.31262,152.45,0.96257,118.25,-0.07372,319.83,5.01,5.12,278.24,278.35,278.23,-0.08900,315.70,4.82,4.90,277.99,278.10,278.05,2484.224,2501.003,-0.263,-0.180
2020-03-25T08:51:29,2020-03-25_08-51-30,1.31198,152.38,0.96209,118.19,-0.07347,319.89,5.01,5.12,278.24,278.35,278.23,-0.08885,315.75,4.82,4.90,277.99,278.10,278.05,2483.632,2501.309,-0.281,-0.171
2020-03-25T08:51:31,2020-03-25_08-51-32,1.31130,152.30,0.96164,118.14,-0.07331,319.91,5.01,5.13,278.24,278.35,278.24,-0.08821,315.89,4.82,4.90,277.99,278.11,278.05,2484.204,2501.489,-0.264,-0.165
2020-03-25T08:51:33,2020-03-25_08-51-34,1.31069,152.23,0.96131,118.10,-0.07321,319.91,5.01,5.13,278.24,278.35,278.24,-0.08751,316.07,4.82,4.90,277.99,278.11,278.05,2483.740,2501.558,-0.278,-0.163
2020-03-25T08:51:35,2020-03-25_08-51-36,1.31020,152.17,0.96088,118.04,-0.07318,319.92,5.01,5.13,278.25,278.36,278.24,-0.08799,315.93,4.82,4.90,278.00,278.11,278.05,2483.330,2501.986,-0.290,-0.150
2020-03-25T08:51:37,2020-03-25_08-51-38,1.30953,152.09,0.96083,118.04,-0.07339,319.86,5.01,5.13,278.25,278.36,278.24,-0.08820,315.86,4.82,4.90,278.00,278.11,278.05,2483.675,2501.604,-0.280,-0.162
2020-03-25T08:51:39,2020-03-25_08-51-40,1.30903,152.04,0.96049,118.00,-0.07363,319.80,5.01,5.13,278.25,278.36,278.24,-0.08852,315.79,4.82,4.90,278.00,278.11,278.05,2484.227,2501.282,-0.263,-0.172
2020-03-25T08:51:41,2020-03-25_08-51-42,1.30846,151.97,0.96000,117.94,-0.07360,319.81,5.01,5.13,278.25,278.36,278.24,-0.08886,315.70,4.82,4.90,278.00,278.11,278.05,2483.974,2501.055,-0.271,-0.178
2020-03-25T08:51:43,2020-03-25_08-51-44,1.30781,151.89,0.95977,117.91,-0.07348,319.84,5.01,5.13,278.25,278.36,278.24,-0.08876,315.73,4.82,4.90,278.00,278.11,278.05,2483.619,2501.297,-0.281,-0.171
2020-03-25T08:51:45,2020-03-25_08-51-46,1.30740,151.85,0.95935,117.86,-0.07337,319.87,5.01,5.13,278.25,278.36,278.24,-0.08884,315.72,4.82,4.90,278.00,278.11,278.05,2484.493,2501.571,-0.255,-0.163
2020-03-25T08:51:47,2020-03-25_08-51-48,1.30692,151.79,0.95899,117.81,-0.07371,319.79,5.01,5.13,278.25,278.36,278.24,-0.08874,315.74,4.82,4.90,278.00,278.11,278.05,2483.919,2501.260,-0.272,-0.172
2020-03-25T08:51:49,2020-03-25_08-51-50,1.30640,151.73,0.95865,117.77,-0.07357,319.86,5.01,5.13,278.25,278.35,278.24,-0.08889,315.71,4.82,4.90,278.00,278.11,278.05,2483.782,2501.827,-0.277,-0.155
2020-03-25T08:51:51,2020-03-25_08-51-52,1.30593,151.68,0.95843,117.74,-0.07323,319.96,5.01,5.13,278.25,278.35,278.24,-0.08864,315.78,4.82,4.90,278.00,278.11,278.05,2483.918,2501.564,-0.272,-0.163
2020-03-25T08:51:53,2020-03-25_08-51-54,1.30552,151.63,0.95827,117.72,-0.07353,319.90,5.01,5.13,278.25,278.35,278.24,-0.08887,315.73,4.82,4.90,278.00,278.11,278.05,2484.197,2501.779,-0.264,-0.157
2020-03-25T08:51:55,2020-03-25_08-51-56,1.30504,151.57,0.95798,117.69,-0.07334,319.96,5.01,5.13,278.25,278.35,278.24,-0.08894,315.71,4.82,4.90,278.00,278.11,278.05,2483.933,2500.945,-0.272,-0.182
2020-03-25T08:51:57,2020-03-25_08-51-58,1.30472,151.54,0.95764,117.65,-0.07348,319.94,5.02,5.13,278.25,278.35,278.24,-0.08842,315.86,4.83,4.90,278.00,278.11,278.05,2483.456,2501.541,-0.286,-0.164
2020-03-25T08:51:59,2020-03-25_08-52-00,1.30425,151.48,0.95765,117.65,-0.07357,319.91,5.02,5.13,278.25,278.35,278.24,-0.08813,315.93,4.83,4.90,278.00,278.11,278.05,2483.804,2501.927,-0.276,-0.152
2020-03-25T08:52:01,2020-03-25_08-52-02,1.30391,151.44,0.95748,117.63,-0.07398,319.82,5.02,5.13,278.25,278.35,278.24,-0.08885,315.75,4.83,4.90,278.00,278.11,278.05,2484.264,2501.570,-0.262,-0.163
2020-03-25T08:52:03,2020-03-25_08-52-04,1.30361,151.41,0.95740,117.62,-0.07366,319.91,5.02,5.13,278.25,278.35,278.24,-0.08906,315.71,4.83,4.90,278.00,278.11,278.05,2484.275,2501.589,-0.262,-0.162
2020-03-25T08:52:05,2020-03-25_08-52-06,1.30319,151.36,0.95730,117.60,-0.07367,319.89,5.02,5.13,278.25,278.35,278.24,-0.08854,315.84,4.83,4.90,278.00,278.11,278.05,2484.246,2501.362,-0.263,-0.169
2020-03-25T08:52:07,2020-03-25_08-52-08,1.30291,151.32,0.95744,117.62,-0.07366,319.90,5.02,5.13,278.25,278.35,278.24,-0.08945,315.62,4.83,4.90,278.00,278.11,278.05,2484.065,2501.290,-0.268,-0.171
2020-03-25T08:52:09,2020-03-25_08-52-10,1.30265,151.29,0.95729,117.60,-0.07331,320.01,5.02,5.13,278.25,278.35,278.24,-0.08912,315.72,4.83,4.90,277.99,278.11,278.05,2483.594,2501.290,-0.282,-0.171
2020-03-25T08:52:11,2020-03-25_08-52-12,1.30234,151.26,0.95713,117.58,-0.07295,320.08,5.02,5.13,278.25,278.35,278.24,-0.08903,315.75,4.83,4.90,277.99,278.11,278.05,2483.947,2501.302,-0.272,-0.171
2020-03-25T08:52:13,2020-03-25_08-52-14,1.30209,151.23,0.95709,117.58,-0.07282,320.12,5.02,5.13,278.25,278.35,278.24,-0.08895,315.77,4.83,4.90,277.99,278.11,278.05,2484.136,2501.544,-0.266,-0.164
2020-03-25T08:52:15,2020-03-25_08-52-16,1.30187,151.20,0.95707,117.58,-0.07270,320.15,5.02,5.13,278.25,278.35,278.24,-0.08854,315.87,4.83,4.90,278.00,278.11,278.05,2483.960,2501.620,-0.271,-0.161
2020-03-25T08:52:17,2020-03-25_08-52-18,1.30179,151.20,0.95715,117.59,-0.07216,320.26,5.02,5.13,278.25,278.36,278.24,-0.08796,316.00,4.83,4.90,278.00,278.11,278.05,2484.262,2501.508,-0.262,-0.165
2020-03-25T08:52:19,2020-03-25_08-52-20,1.30142,151.15,0.95708,117.58,-0.07243,320.19,5.02,5.13,278.25,278.36,278.24,-0.08776,316.03,4.83,4.90,278.00,278.11,278.05,2483.358,2501.310,-0.289,-0.171
2020-03-25T08:52:21,2020-03-25_08-52-22,1.30138,151.15,0.95715,117.59,-0.07237,320.18,5.02,5.13,278.25,278.36,278.24,-0.08759,316.05,4.83,4.91,278.00,278.11,278.06,2484.236,2500.970,-0.263,-0.181
2020-03-25T08:52:23,2020-03-25_08-52-24,1.30123,151.13,0.95724,117.60,-0.07280,320.09,5.02,5.13,278.25,278.36,278.24,-0.08774,315.99,4.83,4.91,278.00,278.12,278.06,2484.262,2501.337,-0.262,-0.170
2020-03-25T08:52:25,2020-03-25_08-52-26,1.30117,151.12,0.95745,117.62,-0.07279,320.08,5.02,5.14,278.25,278.36,278.24,-0.08811,315.89,4.83,4.91,278.00,278.12,278.06,2483.788,2501.605,-0.276,-0.162
2020-03-25T08:52:27,2020-03-25_08-52-28,1.30108,151.11,0.95748,117.63,-0.07283,320.07,5.02,5.14,278.25,278.36,278.24,-0.08804,315.89,4.83,4.91,278.00,278.12,278.06,2483.510,2501.406,-0.285,-0.168
2020-03-25T08:52:29,2020-03-25_08-52-30,1.30095,151.10,0.95754,117.63,-0.07230,320.21,5.02,5.14,278.25,278.36,278.24,-0.08788,315.94,4.83,4.91,278.00,278.12,278.06,2484.410,2501.609,-0.258,-0.162
2020-03-25T08:52:31,2020-03-25_08-52-32,1.30112,151.12,0.95777,117.66,-0.07215,320.23,5.02,5.14,278.25,278.36,278.24,-0.08786,315.92,4.83,4.91,278.01,278.12,278.06,2484.249,2501.583,-0.263,-0.163
2020-03-25T08:52:33,2020-03-25_08-52-34,1.30129,151.14,0.95811,117.70,-0.07244,320.15,5.02,5.14,278.26,278.36,278.25,-0.08781,315.94,4.83,4.91,278.01,278.12,278.06,2484.225,2501.441,-0.263,-0.167
2020-03-25T08:52:35,2020-03-25_08-52-36,1.30142,151.15,0.95836,117.73,-0.07252,320.14,5.02,5.14,278.26,278.36,278.25,-0.08809,315.86,4.83,4.91,278.01,278.12,278.06,2483.835,2501.085,-0.275,-0.177
2020-03-25T08:52:37,2020-03-25_08-52-38,1.30159,151.17,0.95862,117.77,-0.07233,320.21,5.02,5.14,278.26,278.36,278.25,-0.08751,316.01,4.83,4.91,278.01,278.12,278.06,2483.287,2501.795,-0.291,-0.156
2020-03-25T08:52:39,2020-03-25_08-52-40,1.30189,151.21,0.95893,117.81,-0.07274,320.12,5.02,5.14,278.26,278.36,278.24,-0.08827,315.83,4.83,4.91,278.01,278.12,278.06,2484.481,2501.295,-0.256,-0.171
2020-03-25T08:52:41,2020-03-25_08-52-42,1.30229,151.25,0.95964,117.89,-0.07255,320.16,5.02,5.14,278.26,278.36,278.24,-0.08837,315.80,4.83,4.91,278.01,278.12,278.06,2484.204,2501.506,-0.264,-0.165
2020-03-25T08:52:43,2020-03-25_08-52-44,1.30273,151.30,0.96001,117.94,-0.07225,320.24,5.02,5.14,278.26,278.36,278.25,-0.08785,315.94,4.83,4.91,278.01,278.12,278.06,2483.673,2501.575,-0.280,-0.163
2020-03-25T08:52:45,2020-03-25_08-52-46,1.30334,151.37,0.96078,118.03,-0.07199,320.28,5.02,5.14,278.26,278.36,278.25,-0.08768,315.95,4.83,4.92,278.01,278.12,278.07,2483.916,2501.557,-0.273,-0.163
2020-03-25T08:52:47,2020-03-25_08-52-48,1.30400,151.45,0.96127,118.09,-0.07210,320.25,5.02,5.14,278.26,278.37,278.25,-0.08765,315.97,4.83,4.92,278.01,278.12,278.07,2483.846,2501.594,-0.275,-0.162
2020-03-25T08:52:49,2020-03-25_08-52-50,1.30477,151.54,0.96208,118.19,-0.07213,320.24,5.02,5.14,278.26,278.37,278.25,-0.08742,316.02,4.83,4.92,278.01,278.12,278.07,2484.197,2501.286,-0.264,-0.171
2020-03-25T08:52:51,2020-03-25_08-52-52,1.30555,151.63,0.96281,118.28,-0.07234,320.18,5.02,5.14,278.26,278.37,278.25,-0.08804,315.86,4.83,4.92,278.01,278.13,278.07,2484.213,2501.295,-0.264,-0.171
2020-03-25T08:52:53,2020-03-25_08-52-54,1.30677,151.77,0.96362,118.38,-0.07222,320.21,5.02,5.14,278.26,278.37,278.25,-0.08776,315.92,4.83,4.92,278.01,278.13,278.07,2483.912,2501.306,-0.273,-0.171
2020-03-25T08:52:55,2020-03-25_08-52-56,1.30796,151.91,0.96457,118.50,-0.07250,320.14,5.03,5.14,278.26,278.37,278.25,-0.08765,315.95,4.83,4.92,278.01,278.13,278.07,2484.248,2501.592,-0.263,-0.162
2020-03-25T08:52:57,2020-03-25_08-52-58,1.30934,152.07,0.96572,118.64,-0.07270,320.10,5.03,5.14,278.26,278.37,278.25,-0.08850,315.74,4.83,4.92,278.01,278.13,278.07,2483.606,2501.701,-0.282,-0.159
2020-03-25T08:52:59,2020-03-25_08-53-00,1.31087,152.25,0.96682,118.77,-0.07245,320.18,5.03,5.14,278.26,278.37,278.25,-0.08847,315.75,4.83,4.92,278.01,278.13,278.07,2484.233,2501.570,-0.263,-0.163
2020-03-25T08:53:01,2020-03-25_08-53-02,1.31253,152.44,0.96809,118.93,-0.07293,320.06,5.03,5.14,278.26,278.37,278.25,-0.08862,315.74,4.83,4.92,278.01,278.13,278.07,2483.930,2501.624,-0.272,-0.161
2020-03-25T08:53:03,2020-03-25_08-53-04,1.31432,152.65,0.96955,119.11,-0.07286,320.10,5.03,5.14,278.26,278.37,278.25,-0.08846,315.78,4.83,4.92,278.01,278.12,278.07,2483.692,2501.310,-0.279,-0.171
2020-03-25T08:53:05,2020-03-25_08-53-06,1.31647,152.90,0.97112,119.30,-0.07353,319.95,5.03,5.14,278.26,278.37,278.25,-0.08891,315.68,4.83,4.92,278.01,278.12,278.07,2483.624,2501.614,-0.281,-0.162
2020-03-25T08:53:07,2020-03-25_08-53-08,1.31879,153.17,0.97269,119.49,-0.07379,319.90,5.03,5.14,278.26,278.36,278.25,-0.08964,315.53,4.83,4.92,278.01,278.12,278.07,2484.267,2501.002,-0.262,-0.180
2020-03-25T08:53:09,2020-03-25_08-53-10,1.32118,153.45,0.97420,119.68,-0.07270,320.21,5.03,5.14,278.26,278.36,278.25,-0.08941,315.63,4.84,4.91,278.01,278.12,278.06,2484.075,2501.128,-0.268,-0.176
2020-03-25T08:53:11,2020-03-25_08-53-12,1.32380,153.75,0.97615,119.92,-0.07187,320.40,5.03,5.14,278.26,278.36,278.25,-0.08856,315.84,4.84,4.91,278.01,278.12,278.06,2484.216,2501.569,-0.264,-0.163
2020-03-25T08:53:13,2020-03-25_08-53-14,1.32660,154.08,0.97815,120.17,-0.07137,320.49,5.03,5.14,278.26,278.37,278.25,-0.08801,315.97,4.84,4.92,278.01,278.12,278.06,2483.943,2501.601,-0.272,-0.162
2020-03-25T08:53:15,2020-03-25_08-53-16,1.32949,154.41,0.98013,120.41,-0.07166,320.38,5.03,5.15,278.26,278.37,278.25,-0.08793,315.97,4.84,4.92,278.01,278.12,278.07,2484.205,2501.483,-0.264,-0.166
2020-03-25T08:53:17,2020-03-25_08-53-18,1.33262,154.78,0.98226,120.67,-0.07161,320.38,5.03,5.15,278.26,278.37,278.25,-0.08769,316.01,4.84,4.92,278.01,278.13,278.07,2483.287,2501.569,-0.291,-0.163
2020-03-25T08:53:19,2020-03-25_08-53-20,1.33583,155.15,0.98427,120.92,-0.07122,320.46,5.03,5.15,278.27,278.37,278.25,-0.08760,316.05,4.84,4.92,278.01,278.13,278.07,2484.792,2501.284,-0.246,-0.171
2020-03-25T08:53:21,2020-03-25_08-53-22,1.33910,155.53,0.98636,121.17,-0.07158,320.36,5.03,5.15,278.27,278.38,278.26,-0.08753,316.03,4.84,4.92,278.01,278.13,278.07,2483.627,2501.274,-0.281,-0.172
2020-03-25T08:53:23,2020-03-25_08-53-24,1.34232,155.90,0.98906,121.51,-0.07167,320.36,5.03,5.15,278.27,278.38,278.26,-0.08824,315.86,4.84,4.92,278.01,278.13,278.07,2483.681,2501.336,-0.280,-0.170
2020-03-25T08:53:25,2020-03-25_08-53-26,1.34573,156.30,0.99131,121.78,-0.07161,320.38,5.03,5.15,278.27,278.37,278.26,-0.08807,315.90,4.84,4.92,278.01,278.13,278.07,2484.249,2501.579,-0.263,-0.163
2020-03-25T08:53:27,2020-03-25_08-53-28,1.34897,156.67,0.99352,122.05,-0.07129,320.45,5.03,5.15,278.27,278.38,278.26,-0.08795,315.93,4.84,4.92,278.02,278.13,278.07,2484.240,2501.596,-0.263,-0.162
2020-03-25T08:53:29,2020-03-25_08-53-30,1.35221,157.05,0.99579,122.33,-0.07120,320.46,5.03,5.15,278.27,278.38,278.26,-0.08768,315.99,4.84,4.92,278.02,278.13,278.07,2483.758,2501.511,-0.277,-0.165
2020-03-25T08:53:31,2020-03-25_08-53-32,1.35530,157.41,0.99791,122.59,-0.07210,320.24,5.03,5.15,278.27,278.38,278.26,-0.08829,315.83,4.84,4.92,278.02,278.13,278.07,2483.648,2501.286,-0.281,-0.171
2020-03-25T08:53:33,2020-03-25_08-53-34,1.35838,157.77,1.00010,122.86,-0.07217,320.24,5.03,5.15,278.27,278.38,278.26,-0.08828,315.85,4.84,4.92,278.02,278.13,278.07,2484.030,2501.319,-0.269,-0.170
2020-03-25T08:53:35,2020-03-25_08-53-36,1.36111,158.08,1.00188,123.08,-0.07165,320.36,5.03,5.15,278.27,278.38,278.26,-0.08816,315.89,4.84,4.92,278.02,278.13,278.07,2483.627,2501.496,-0.281,-0.165
2020-03-25T08:53:37,2020-03-25_08-53-38,1.36380,158.40,1.00374,123.31,-0.07122,320.46,5.03,5.15,278.27,278.38,278.26,-0.08798,315.93,4.84,4.92,278.02,278.13,278.07,2484.033,2501.315,-0.269,-0.171
2020-03-25T08:53:39,2020-03-25_08-53-40,1.36616,158.67,1.00531,123.50,-0.07127,320.44,5.03,5.15,278.27,278.38,278.26,-0.08782,315.96,4.84,4.92,278.02,278.13,278.08,2484.235,2501.270,-0.263,-0.172
2020-03-25T08:53:41,2020-03-25_08-53-42,1.36816,158.90,1.00684,123.69,-0.07128,320.43,5.03,5.16,278.27,278.38,278.26,-0.08772,315.96,4.84,4.93,278.02,278.13,278.08,2483.643,2501.459,-0.281,-0.166
2020-03-25T08:53:43,2020-03-25_08-53-44,1.37016,159.14,1.00799,123.83,-0.07097,320.48,5.03,5.16,278.27,278.38,278.26,-0.08707,316.11,4.84,4.93,278.02,278.13,278.08,2484.253,2501.318,-0.262,-0.170
2020-03-25T08:53:45,2020-03-25_08-53-46,1.37163,159.31,1.00915,123.97,-0.07086,320.50,5.03,5.16,278.28,278.39,278.26,-0.08700,316.11,4.84,4.93,278.02,278.14,278.08,2484.225,2501.620,-0.263,-0.161
2020-03-25T08:53:47,2020-03-25_08-53-48,1.37312,159.48,1.01025,124.11,-0.07082,320.48,5.04,5.16,278.28,278.39,278.27,-0.08665,316.17,4.84,4.93,278.03,278.14,278.08,2484.027,2501.286,-0.269,-0.171
2020-03-25T08:53:49,2020-03-25_08-53-50,1.37425,159.61,1.01117,124.22,-0.07105,320.41,5.04,5.16,278.28,278.39,278.27,-0.08699,316.07,4.84,4.93,278.03,278.14,278.09,2483.968,2501.317,-0.271,-0.170
2020-03-25T08:53:51,2020-03-25_08-53-52,1.37527,159.73,1.01177,124.30,-0.07096,320.40,5.04,5.16,278.28,278.39,278.27,-0.08708,316.04,4.84,4.94,278.03,278.14,278.09,2483.972,2501.433,-0.271,-0.167
2020-03-25T08:53:53,2020-03-25_08-53-54,1.37609,159.82,1.01251,124.39,-0.07085,320.43,5.04,5.17,278.28,278.40,278.27,-0.08675,316.09,4.84,4.94,278.03,278.15,278.09,2483.397,2501.584,-0.288,-0.162
2020-03-25T08:53:55,2020-03-25_08-53-56,1.37700,159.93,1.01304,124.45,-0.07074,320.42,5.04,5.17,278.28,278.40,278.27,-0.08645,316.16,4.84,4.94,278.03,278.15,278.09,2484.872,2501.299,-0.244,-0.171
2020-03-25T08:53:57,2020-03-25_08-53-58,1.37769,160.01,1.01353,124.51,-0.07088,320.37,5.04,5.17,278.29,278.40,278.27,-0.08599,316.24,4.84,4.94,278.03,278.15,278.09,2484.230,2501.613,-0.263,-0.162
2020-03-25T08:53:59,2020-03-25_08-54-00,1.37841,160.09,1.01397,124.57,-0.07053,320.44,5.04,5.17,278.29,278.40,278.28,-0.08610,316.19,4.84,4.94,278.04,278.15,278.10,2484.524,2501.298,-0.254,-0.171
2020-03-25T08:54:01,2020-03-25_08-54-02,1.37909,160.17,1.01431,124.61,-0.07046,320.44,5.04,5.17,278.29,278.41,278.28,-0.08598,316.20,4.84,4.95,278.04,278.15,278.10,2483.979,2501.308,-0.271,-0.171
2020-03-25T08:54:03,2020-03-25_08-54-04,1.37991,160.27,1.01496,124.69,-0.07039,320.45,5.04,5.18,278.29,278.41,278.28,-0.08592,316.20,4.84,4.95,278.04,278.16,278.10,2484.237,2501.288,-0.263,-0.171
2020-03-25T08:54:05,2020-03-25_08-54-06,1.38074,160.37,1.01537,124.74,-0.07048,320.42,5.04,5.18,278.29,278.41,278.28,-0.08605,316.15,4.84,4.95,278.04,278.16,278.10,2483.922,2501.337,-0.272,-0.170
2020-03-25T08:54:07,2020-03-25_08-54-08,1.38170,160.48,1.01607,124.82,-0.07077,320.35,5.04,5.18,278.29,278.41,278.28,-0.08636,316.06,4.84,4.95,278.04,278.16,278.10,2484.235,2501.600,-0.263,-0.162
2020-03-25T08:54:09,2020-03-25_08-54-10,1.38271,160.59,1.01682,124.92,-0.07025,320.48,5.04,5.18,278.29,278.41,278.28,-0.08632,316.08,4.85,4.95,278.04,278.16,278.10,2483.690,2501.590,-0.279,-0.162
2020-03-25T08:54:11,2020-03-25_08-54-12,1.38390,160.73,1.01752,125.00,-0.07067,320.35,5.04,5.18,278.29,278.41,278.28,-0.08604,316.14,4.84,4.95,278.04,278.16,278.10,2483.806,2501.613,-0.276,-0.162
2020-03-25T08:54:13,2020-03-25_08-54-14,1.38515,160.88,1.01816,125.08,-0.07079,320.33,5.04,5.18,278.29,278.41,278.28,-0.08614,316.11,4.85,4.95,278.05,278.16,278.11,2483.922,2501.327,-0.272,-0.170
2020-03-25T08:54:15,2020-03-25_08-54-16,1.38660,161.05,1.01925,125.21,-0.07077,320.33,5.04,5.18,278.29,278.41,278.29,-0.08632,316.06,4.85,4.96,278.05,278.16,278.11,2484.183,2501.302,-0.265,-0.171
2020-03-25T08:54:17,2020-03-25_08-54-18,1.38809,161.22,1.02010,125.32,-0.07062,320.36,5.04,5.18,278.30,278.41,278.29,-0.08635,316.06,4.85,4.96,278.05,278.16,278.11,2484.243,2501.318,-0.263,-0.170
2020-03-25T08:54:19,2020-03-25_08-54-20,1.38987,161.42,1.02104,125.43,-0.07091,320.28,5.04,5.18,278.30,278.41,278.29,-0.08648,316.02,4.85,4.96,278.05,278.17,278.11,2484.265,2500.982,-0.262,-0.181
2020-03-25T08:54:21,2020-03-25_08-54-22,1.39145,161.61,1.02231,125.59,-0.07108,320.27,5.04,5.18,278.30,278.41,278.29,-0.08673,315.97,4.85,4.96,278.05,278.16,278.11,2484.240,2501.584,-0.263,-0.162
2020-03-25T08:54:23,2020-03-25_08-54-24,1.39347,161.84,1.02340,125.72,-0.07090,320.31,5.04,5.18,278.30,278.41,278.29,-0.08657,316.03,4.85,4.96,278.05,278.16,278.11,2483.983,2501.564,-0.271,-0.163
2020-03-25T08:54:25,2020-03-25_08-54-26,1.39545,162.07,1.02494,125.91,-0.07068,320.37,5.04,5.18,278.30,278.41,278.29,-0.08652,316.04,4.85,4.96,278.05,278.16,278.11,2484.220,2501.604,-0.263,-0.162
2020-03-25T08:54:27,2020-03-25_08-54-28,1.39770,162.33,1.02623,126.07,-0.07095,320.31,5.04,5.18,278.30,278.41,278.29,-0.08709,315.91,4.85,4.96,278.05,278.17,278.11,2483.865,2501.284,-0.274,-0.171
2020-03-25T08:54:29,2020-03-25_08-54-30,1.39988,162.59,1.02772,126.25,-0.07105,320.30,5.05,5.18,278.30,278.41,278.29,-0.08715,315.90,4.85,4.96,278.05,278.16,278.11,2484.056,2501.605,-0.268,-0.162
2020-03-25T08:54:31,2020-03-25_08-54-32,1.40222,162.86,1.02928,126.45,-0.07129,320.24,5.05,5.18,278.30,278.41,278.29,-0.08705,315.93,4.85,4.96,278.05,278.16,278.11,2484.216,2501.110,-0.264,-0.177
2020-03-25T08:54:33,2020-03-25_08-54-34,1.40471,163.15,1.03091,126.65,-0.07116,320.28,5.05,5.18,278.30,278.41,278.29,-0.08661,316.04,4.85,4.96,278.05,278.16,278.11,2483.935,2501.328,-0.272,-0.170
2020-03-25T08:54:35,2020-03-25_08-54-36,1.40736,163.46,1.03274,126.87,-0.07124,320.26,5.05,5.18,278.30,278.41,278.29,-0.08675,316.02,4.85,4.96,278.05,278.16,278.11,2484.042,2501.592,-0.269,-0.162
2020-03-25T08:54:37,2020-03-25_08-54-38,1.40997,163.76,1.03453,127.09,-0.07138,320.23,5.05,5.18,278.30,278.42,278.29,-0.08652,316.08,4.85,4.96,278.05,278.17,278.11,2484.204,2501.306,-0.264,-0.171
2020-03-25T08:54:39,2020-03-25_08-54-40,1.41275,164.08,1.03609,127.28,-0.07122,320.28,5.05,5.19,278.30,278.41,278.29,-0.08676,316.03,4.85,4.96,278.05,278.17,278.11,2483.926,2501.644,-0.272,-0.161
2020-03-25T08:54:41,2020-03-25_08-54-42,1.41563,164.42,1.03800,127.52,-0.07127,320.26,5.05,5.19,278.30,278.42,278.29,-0.08723,315.91,4.85,4.96,278.05,278.17,278.11,2483.642,2501.538,-0.281,-0.164
2020-03-25T08:54:43,2020-03-25_08-54-44,1.41851,164.75,1.04005,127.77,-0.07128,320.27,5.05,5.19,278.30,278.42,278.29,-0.08718,315.94,4.85,4.96,278.05,278.17,278.11,2483.559,2501.594,-0.283,-0.162
2020-03-25T08:54:45,2020-03-25_08-54-46,1.42161,165.11,1.04186,127.99,-0.07213,320.09,5.05,5.19,278.30,278.41,278.29,-0.08741,315.91,4.85,4.96,278.05,278.17,278.11,2483.366,2501.315,-0.289,-0.171
2020-03-25T08:54:47,2020-03-25_08-54-48,1.42483,165.49,1.04416,128.27,-0.07230,320.08,5.05,5.18,278.30,278.41,278.29,-0.08803,315.78,4.85,4.95,278.04,278.16,278.11,2483.530,2501.283,-0.284,-0.171
2020-03-25T08:54:49,2020-03-25_08-54-50,1.42809,165.86,1.04648,128.56,-0.07140,320.32,5.05,5.18,278.30,278.41,278.29,-0.08794,315.82,4.85,4.95,278.04,278.16,278.10,2483.663,2501.594,-0.280,-0.162
2020-03-25T08:54:51,2020-03-25_08-54-52,1.43152,166.26,1.04911,128.88,-0.07111,320.37,5.05,5.18,278.30,278.41,278.29,-0.08719,316.02,4.86,4.95,278.04,278.16,278.11,2484.515,2501.513,-0.255,-0.165
2020-03-25T08:54:53,2020-03-25_08-54-54,1.43486,166.65,1.05145,129.17,-0.07122,320.32,5.05,5.19,278.30,278.42,278.29,-0.08736,315.96,4.85,4.95,278.05,278.16,278.11,2484.236,2501.294,-0.263,-0.171
2020-03-25T08:54:55,2020-03-25_08-54-56,1.43841,167.06,1.05346,129.42,-0.07119,320.32,5.05,5.19,278.30,278.42,278.29,-0.08678,316.10,4.86,4.96,278.05,278.16,278.11,2484.013,2501.782,-0.270,-0.157
2020-03-25T08:54:57,2020-03-25_08-54-58,1.44214,167.50,1.05583,129.71,-0.07127,320.30,5.05,5.19,278.30,278.42,278.29,-0.08659,316.14,4.86,4.96,278.05,278.17,278.11,2483.985,2501.557,-0.270,-0.163
2020-03-25T08:54:59,2020-03-25_08-55-00,1.44578,167.92,1.05838,130.02,-0.07095,320.36,5.05,5.19,278.30,278.42,278.30,-0.08637,316.18,4.86,4.96,278.05,278.17,278.11,2483.416,2501.521,-0.288,-0.164
2020-03-25T08:55:01,2020-03-25_08-55-02,1.44947,168.35,1.06096,130.34,-0.07121,320.28,5.05,5.19,278.31,278.42,278.30,-0.08610,316.23,4.86,4.96,278.05,278.17,278.11,2483.638,2501.577,-0.281,-0.163
2020-03-25T08:55:03,2020-03-25_08-55-04,1.45318,168.78,1.06300,130.59,-0.07206,320.08,5.05,5.19,278.31,278.42,278.30,-0.08665,316.08,4.86,4.96,278.05,278.17,278.11,2483.305,2501.938,-0.291,-0.152
2020-03-25T08:55:05,2020-03-25_08-55-06,1.45669,169.19,1.06549,130.90,-0.07238,320.03,5.05,5.19,278.30,278.42,278.30,-0.08766,315.84,4.86,4.96,278.05,278.17,278.11,2483.000,2501.664,-0.300,-0.160
2020-03-25T08:55:07,2020-03-25_08-55-08,1.46029,169.60,1.06809,131.21,-0.07262,320.03,5.05,5.19,278.30,278.42,278.30,-0.08777,315.84,4.86,4.96,278.05,278.17,278.11,2484.605,2501.280,-0.252,-0.172
2020-03-25T08:55:09,2020-03-25_08-55-10,1.46357,169.98,1.07052,131.51,-0.07214,320.16,5.06,5.19,278.30,278.42,278.29,-0.08772,315.87,4.86,4.96,278.05,278.17,278.11,2483.912,2501.676,-0.273,-0.160
2020-03-25T08:55:11,2020-03-25_08-55-12,1.46679,170.36,1.07286,131.80,-0.07215,320.15,5.06,5.19,278.30,278.42,278.30,-0.08761,315.90,4.86,4.96,278.05,278.17,278.11,2484.250,2501.275,-0.263,-0.172
2020-03-25T08:55:13,2020-03-25_08-55-14,1.46937,170.66,1.07471,132.03,-0.07256,320.02,5.06,5.19,278.31,278.42,278.30,-0.08757,315.93,4.86,4.96,278.05,278.17,278.11,2484.030,2501.305,-0.269,-0.171
2020-03-25T08:55:15,2020-03-25_08-55-16,1.47177,170.94,1.07631,132.22,-0.07250,320.05,5.06,5.19,278.31,278.42,278.30,-0.08816,315.78,4.86,4.96,278.05,278.17,278.11,2483.625,2501.280,-0.281,-0.172
2020-03-25T08:55:17,2020-03-25_08-55-18,1.47362,171.15,1.07744,132.36,-0.07183,320.21,5.06,5.19,278.31,278.42,278.30,-0.08772,315.90,4.86,4.96,278.05,278.17,278.11,2483.622,2501.605,-0.281,-0.162
2020-03-25T08:55:19,2020-03-25_08-55-20,1.47503,171.32,1.07857,132.50,-0.07158,320.26,5.06,5.19,278.31,278.42,278.30,-0.08746,315.96,4.86,4.96,278.05,278.17,278.11,2484.232,2501.580,-0.263,-0.163
2020-03-25T08:55:21,2020-03-25_08-55-22,1.47587,171.41,1.07930,132.59,-0.07155,320.26,5.06,5.20,278.31,278.43,278.30,-0.08698,316.07,4.86,4.96,278.05,278.17,278.11,2483.948,2501.594,-0.272,-0.162
2020-03-25T08:55:23,2020-03-25_08-55-24,1.47588,171.41,1.07943,132.61,-0.07137,320.27,5.06,5.20,278.31,278.43,278.30,-0.08714,316.02,4.86,4.96,278.05,278.17,278.12,2484.232,2501.583,-0.263,-0.163
2020-03-25T08:55:25,2020-03-25_08-55-26,1.47553,171.37,1.07930,132.59,-0.07147,320.23,5.06,5.20,278.31,278.43,278.30,-0.08728,315.98,4.86,4.96,278.06,278.17,278.12,2483.674,2501.598,-0.280,-0.162
2020-03-25T08:55:27,2020-03-25_08-55-28,1.47452,171.26,1.07886,132.54,-0.07170,320.17,5.06,5.20,278.31,278.43,278.30,-0.08708,316.03,4.86,4.97,278.06,278.17,278.12,2484.089,2501.595,-0.267,-0.162
2020-03-25T08:55:29,2020-03-25_08-55-30,1.47307,171.09,1.07782,132.41,-0.07189,320.14,5.06,5.20,278.31,278.43,278.30,-0.08738,315.96,4.86,4.97,278.06,278.17,278.12,2483.612,2501.334,-0.282,-0.170
2020-03-25T08:55:31,2020-03-25_08-55-32,1.47114,170.86,1.07672,132.28,-0.07217,320.09,5.06,5.20,278.31,278.43,278.30,-0.08762,315.89,4.86,4.97,278.06,278.17,278.12,2483.848,2501.586,-0.275,-0.162
2020-03-25T08:55:33,2020-03-25_08-55-34,1.46899,170.61,1.07532,132.10,-0.07136,320.29,5.06,5.20,278.31,278.43,278.30,-0.08762,315.92,4.86,4.97,278.06,278.17,278.12,2484.062,2501.582,-0.268,-0.163
2020-03-25T08:55:35,2020-03-25_08-55-36,1.46686,170.37,1.07418,131.96,-0.07075,320.43,5.06,5.20,278.32,278.43,278.31,-0.08676,316.14,4.86,4.97,278.06,278.17,278.12,2483.633,2501.619,-0.281,-0.161
2020-03-25T08:55:37,2020-03-25_08-55-38,1.46450,170.09,1.07276,131.79,-0.07065,320.43,5.06,5.20,278.32,278.44,278.31,-0.08680,316.11,4.86,4.97,278.06,278.17,278.12,2483.539,2501.362,-0.284,-0.169
2020-03-25T08:55:39,2020-03-25_08-55-40,1.46227,169.83,1.07135,131.62,-0.07049,320.46,5.06,5.20,278.32,278.44,278.31,-0.08611,316.26,4.86,4.97,278.06,278.18,278.12,2484.293,2501.425,-0.261,-0.167
2020-03-25T08:55:41,2020-03-25_08-55-42,1.46011,169.58,1.07003,131.45,-0.07133,320.23,5.06,5.21,278.32,278.44,278.31,-0.08674,316.09,4.87,4.97,278.06,278.18,278.12,2484.123,2501.256,-0.266,-0.172
2020-03-25T08:55:43,2020-03-25_08-55-44,1.45813,169.35,1.06882,131.30,-0.07065,320.38,5.06,5.21,278.32,278.44,278.31,-0.08662,316.11,4.87,4.97,278.06,278.18,278.12,2483.650,2501.584,-0.280,-0.162
2020-03-25T08:55:45,2020-03-25_08-55-46,1.45620,169.13,1.06759,131.15,-0.07082,320.33,5.06,5.21,278.32,278.44,278.31,-0.08620,316.20,4.87,4.97,278.07,278.18,278.13,2483.910,2501.770,-0.273,-0.157
2020-03-25T08:55:47,2020-03-25_08-55-48,1.45453,168.93,1.06666,131.04,-0.07087,320.31,5.06,5.21,278.32,278.45,278.31,-0.08648,316.11,4.87,4.98,278.07,278.18,278.13,2484.187,2501.615,-0.264,-0.162
2020-03-25T08:55:49,2020-03-25_08-55-50,1.45311,168.77,1.06562,130.91,-0.07171,320.11,5.07,5.21,278.32,278.45,278.32,-0.08684,316.01,4.87,4.98,278.07,278.18,278.13,2484.469,2501.538,-0.256,-0.164
2020-03-25T08:55:51,2020-03-25_08-55-52,1.45192,168.63,1.06479,130.81,-0.07185,320.09,5.07,5.21,278.32,278.44,278.32,-0.08756,315.85,4.87,4.98,278.07,278.18,278.13,2483.997,2501.592,-0.270,-0.162
2020-03-25T08:55:53,2020-03-25_08-55-54,1.45081,168.50,1.06381,130.69,-0.07102,320.30,5.07,5.21,278.32,278.44,278.32,-0.08742,315.89,4.87,4.98,278.07,278.18,278.13,2484.232,2501.279,-0.263,-0.172
2020-03-25T08:55:55,2020-03-25_08-55-56,1.44985,168.39,1.06318,130.61,-0.07083,320.35,5.07,5.21,278.32,278.45,278.32,-0.08660,316.11,4.87,4.98,278.07,278.18,278.13,2483.772,2501.570,-0.277,-0.163
2020-03-25T08:55:57,2020-03-25_08-55-58,1.44906,168.30,1.06256,130.54,-0.07074,320.36,5.07,5.21,278.33,278.45,278.32,-0.08655,316.11,4.87,4.98,278.07,278.19,278.13,2483.627,2501.323,-0.281,-0.170
2020-03-25T08:55:59,2020-03-25_08-56-00,1.44821,168.20,1.06225,130.50,-0.07096,320.30,5.07,5.21,278.33,278.45,278.32,-0.08620,316.20,4.87,4.98,278.07,278.19,278.13,2484.256,2501.576,-0.262,-0.163
2020-03-25T08:56:01,2020-03-25_08-56-02,1.44763,168.13,1.06178,130.44,-0.07122,320.24,5.07,5.21,278.33,278.45,278.32,-0.08624,316.18,4.87,4.98,278.07,278.19,278.13,2484.230,2501.372,-0.263,-0.169
2020-03-25T08:56:03,2020-03-25_08-56-04,1.44716,168.08,1.06151,130.41,-0.07098,320.30,5.07,5.21,278.33,278.45,278.32,-0.08624,316.18,4.87,4.98,278.07,278.19,278.13,2484.225,2501.569,-0.263,-0.163
2020-03-25T08:56:05,2020-03-25_08-56-06,1.44661,168.01,1.06132,130.38,-0.07132,320.22,5.07,5.22,278.33,278.45,278.32,-0.08662,316.07,4.87,4.98,278.07,278.19,278.13,2484.279,2501.370,-0.262,-0.169
2020-03-25T08:56:07,2020-03-25_08-56-08,1.44633,167.98,1.06079,130.32,-0.07151,320.19,5.07,5.22,278.33,278.45,278.32,-0.08706,315.96,4.87,4.98,278.07,278.19,278.13,2484.420,2501.203,-0.257,-0.174
2020-03-25T08:56:09,2020-03-25_08-56-10,1.44590,167.93,1.06073,130.31,-0.07119,320.27,5.07,5.22,278.33,278.45,278.32,-0.08669,316.06,4.87,4.98,278.07,278.19,278.14,2484.256,2501.278,-0.262,-0.172
2020-03-25T08:56:11,2020-03-25_08-56-12,1.44559,167.90,1.06049,130.28,-0.07112,320.27,5.07,5.22,278.33,278.45,278.32,-0.08634,316.14,4.87,4.98,278.08,278.19,278.14,2483.710,2501.269,-0.279,-0.172
2020-03-25T08:56:13,2020-03-25_08-56-14,1.44531,167.86,1.06034,130.26,-0.07151,320.17,5.07,5.22,278.33,278.45,278.32,-0.08652,316.10,4.87,4.99,278.08,278.19,278.14,2484.262,2501.305,-0.262,-0.171
2020-03-25T08:56:15,2020-03-25_08-56-16,1.44499,167.83,1.06008,130.23,-0.07111,320.29,5.07,5.22,278.33,278.45,278.32,-0.08662,316.06,4.87,4.99,278.08,278.19,278.14,2483.973,2501.312,-0.271,-0.171
2020-03-25T08:56:17,2020-03-25_08-56-18,1.44471,167.79,1.06004,130.23,-0.07136,320.23,5.07,5.22,278.33,278.45,278.32,-0.08659,316.09,4.87,4.99,278.08,278.19,278.14,2483.622,2501.594,-0.281,-0.162
2020-03-25T08:56:19,2020-03-25_08-56-20,1.44432,167.75,1.05986,130.20,-0.07112,320.27,5.07,5.22,278.33,278.45,278.32,-0.08663,316.06,4.87,4.99,278.08,278.20,278.14,2484.254,2501.270,-0.262,-0.172
2020-03-25T08:56:21,2020-03-25_08-56-22,1.44404,167.72,1.05948,130.16,-0.07109,320.27,5.07,5.22,278.33,278.45,278.33,-0.08672,316.04,4.87,4.99,278.08,278.20,278.14,2484.004,2500.956,-0.270,-0.181
2020-03-25T08:56:23,2020-03-25_08-56-24,1.44351,167.65,1.05909,130.11,-0.07062,320.40,5.07,5.22,278.33,278.45,278.33,-0.08696,316.00,4.88,4.99,278.08,278.20,278.14,2483.676,2501.235,-0.280,-0.173
2020-03-25T08:56:25,2020-03-25_08-56-26,1.44307,167.60,1.05862,130.05,-0.07091,320.34,5.07,5.22,278.33,278.45,278.33,-0.08668,316.06,4.88,4.99,278.08,278.20,278.14,2484.225,2501.290,-0.263,-0.171
2020-03-25T08:56:27,2020-03-25_08-56-28,1.44253,167.54,1.05817,130.00,-0.07114,320.29,5.07,5.22,278.33,278.45,278.33,-0.08647,316.12,4.88,4.99,278.08,278.20,278.14,2483.634,2501.278,-0.281,-0.172
2020-03-25T08:56:29,2020-03-25_08-56-30,1.44181,167.46,1.05769,129.94,-0.07114,320.31,5.08,5.22,278.33,278.45,278.33,-0.08616,316.19,4.88,4.99,278.08,278.20,278.14,2483.927,2502.085,-0.272,-0.147
2020-03-25T08:56:31,2020-03-25_08-56-32,1.44117,167.38,1.05735,129.90,-0.07202,320.11,5.08,5.22,278.33,278.45,278.33,-0.08625,316.17,4.88,4.99,278.08,278.20,278.14,2484.199,2501.596,-0.264,-0.162
2020-03-25T08:56:33,2020-03-25_08-56-34,1.44036,167.29,1.05677,129.82,-0.07207,320.13,5.08,5.22,278.33,278.45,278.32,-0.08706,315.97,4.88,4.99,278.08,278.20,278.14,2484.253,2501.549,-0.262,-0.164
2020-03-25T08:56:35,2020-03-25_08-56-36,1.43948,167.19,1.05637,129.78,-0.07123,320.34,5.08,5.22,278.33,278.45,278.33,-0.08702,315.99,4.88,4.99,278.08,278.20,278.14,2484.069,2501.222,-0.268,-0.173
2020-03-25T08:56:37,2020-03-25_08-56-38,1.43858,167.08,1.05557,129.68,-0.07116,320.35,5.08,5.22,278.33,278.45,278.33,-0.08692,316.02,4.88,4.99,278.08,278.20,278.14,2483.758,2501.599,-0.277,-0.162
2020-03-25T08:56:39,2020-03-25_08-56-40,1.43760,166.97,1.05517,129.63,-0.07112,320.36,5.08,5.22,278.33,278.45,278.33,-0.08709,315.99,4.88,4.99,278.08,278.20,278.14,2483.909,2501.600,-0.273,-0.162
2020-03-25T08:56:41,2020-03-25_08-56-42,1.43668,166.86,1.05455,129.55,-0.07140,320.28,5.08,5.22,278.34,278.45,278.33,-0.08750,315.89,4.88,4.99,278.08,278.20,278.14,2484.302,2501.623,-0.261,-0.161
2020-03-25T08:56:43,2020-03-25_08-56-44,1.43553,166.73,1.05364,129.44,-0.07113,320.36,5.08,5.22,278.34,278.45,278.33,-0.08769,315.86,4.88,4.99,278.08,278.20,278.14,2483.860,2501.593,-0.274,-0.162
2020-03-25T08:56:45,2020-03-25_08-56-46,1.43444,166.60,1.05290,129.35,-0.07086,320.43,5.08,5.22,278.34,278.46,278.33,-0.08719,316.00,4.88,4.99,278.08,278.20,278.14,2484.194,2501.635,-0.264,-0.161
2020-03-25T08:56:47,2020-03-25_08-56-48,1.43342,166.48,1.05246,129.29,-0.07117,320.33,5.08,5.23,278.34,278.46,278.33,-0.08699,316.05,4.88,4.99,278.08,278.20,278.14,2484.084,2501.592,-0.267,-0.162
2020-03-25T08:56:49,2020-03-25_08-56-50,1.43241,166.37,1.05191,129.23,-0.07151,320.25,5.08,5.23,278.34,278.46,278.33,-0.08720,316.00,4.88,4.99,278.08,278.20,278.14,2484.559,2501.229,-0.253,-0.173
2020-03-25T08:56:51,2020-03-25_08-56-52,1.43130,166.24,1.05116,129.14,-0.07120,320.35,5.08,5.23,278.34,278.46,278.33,-0.08736,315.98,4.88,4.99,278.08,278.20,278.14,2483.323,2501.585,-0.290,-0.162
2020-03-25T08:56:53,2020-03-25_08-56-54,1.43031,166.12,1.05035,129.04,-0.07121,320.34,5.08,5.23,278.34,278.46,278.33,-0.08760,315.93,4.88,4.99,278.08,278.20,278.14,2484.383,2501.258,-0.259,-0.172
2020-03-25T08:56:55,2020-03-25_08-56-56,1.42932,166.01,1.04976,128.96,-0.07102,320.39,5.08,5.23,278.34,278.46,278.33,-0.08659,316.18,4.88,4.99,278.08,278.20,278.14,2483.998,2501.316,-0.270,-0.171
2020-03-25T08:56:57,2020-03-25_08-56-58,1.42841,165.90,1.04927,128.90,-0.07054,320.50,5.08,5.23,278.34,278.46,278.33,-0.08640,316.22,4.88,4.99,278.08,278.20,278.14,2484.178,2501.250,-0.265,-0.173
2020-03-25T08:56:59,2020-03-25_08-57-00,1.42753,165.80,1.04891,128.86,-0.07046,320.49,5.08,5.23,278.34,278.46,278.33,-0.08580,316.35,4.88,4.99,278.09,278.20,278.15,2484.243,2501.469,-0.263,-0.166
2020-03-25T08:57:01,2020-03-25_08-57-02,1.42669,165.70,1.04839,128.79,-0.07047,320.46,5.08,5.23,278.34,278.47,278.34,-0.08567,316.35,4.88,5.00,278.09,278.21,278.15,2484.173,2501.550,-0.265,-0.164
2020-03-25T08:57:03,2020-03-25_08-57-04,1.42607,165.63,1.04789,128.73,-0.07059,320.41,5.08,5.23,278.34,278.47,278.34,-0.08585,316.29,4.88,5.00,278.09,278.21,278.15,2484.134,2501.269,-0.266,-0.172
2020-03-25T08:57:05,2020-03-25_08-57-06,1.42538,165.55,1.04756,128.69,-0.07053,320.43,5.09,5.24,278.35,278.47,278.34,-0.08547,316.36,4.89,5.00,278.09,278.21,278.15,2483.968,2501.243,-0.271,-0.173
2020-03-25T08:57:07,2020-03-25_08-57-08,1.42465,165.46,1.04706,128.63,-0.07085,320.34,5.09,5.24,278.35,278.47,278.34,-0.08586,316.25,4.89,5.00,278.09,278.21,278.16,2483.974,2501.389,-0.271,-0.168
2020-03-25T08:57:09,2020-03-25_08-57-10,1.42422,165.41,1.04689,128.61,-0.07079,320.35,5.09,5.24,278.35,278.47,278.34,-0.08603,316.19,4.89,5.01,278.09,278.21,278.16,2484.063,2501.586,-0.268,-0.162
2020-03-25T08:57:11,2020-03-25_08-57-12,1.42362,165.34,1.04638,128.55,-0.07100,320.31,5.09,5.24,278.35,278.47,278.34,-0.08618,316.16,4.89,5.01,278.10,278.22,278.16,2484.245,2501.533,-0.263,-0.164
2020-03-25T08:57:13,2020-03-25_08-57-14,1.42340,165.32,1.04633,128.54,-0.07062,320.41,5.09,5.24,278.35,278.47,278.34,-0.08612,316.17,4.89,5.01,278.10,278.22,278.16,2484.015,2501.594,-0.270,-0.162
2020-03-25T08:57:15,2020-03-25_08-57-16,1.42322,165.30,1.04593,128.49,-0.07131,320.25,5.09,5.24,278.35,278.47,278.34,-0.08696,315.96,4.89,5.01,278.10,278.22,278.16,2484.141,2501.573,-0.266,-0.163
2020-03-25T08:57:17,2020-03-25_08-57-18,1.42283,165.25,1.04569,128.46,-0.07062,320.44,5.09,5.24,278.35,278.47,278.34,-0.08664,316.07,4.89,5.01,278.10,278.22,278.16,2483.873,2501.290,-0.274,-0.171
2020-03-25T08:57:19,2020-03-25_08-57-20,1.42281,165.25,1.04555,128.45,-0.07049,320.48,5.09,5.24,278.35,278.47,278.34,-0.08639,316.12,4.89,5.01,278.10,278.22,278.16,2483.236,2501.253,-0.293,-0.172
2020-03-25T08:57:21,2020-03-25_08-57-22,1.42275,165.24,1.04535,128.42,-0.07053,320.47,5.09,5.24,278.35,278.47,278.34,-0.08631,316.15,4.89,5.01,278.10,278.22,278.16,2484.990,2501.190,-0.240,-0.174
2020-03-25T08:57:23,2020-03-25_08-57-24,1.42280,165.25,1.04575,128.47,-0.07062,320.46,5.09,5.24,278.35,278.47,278.34,-0.08603,316.21,4.89,5.01,278.10,278.22,278.16,2483.364,2501.622,-0.289,-0.161
2020-03-25T08:57:25,2020-03-25_08-57-26,1.42280,165.25,1.04564,128.46,-0.07021,320.56,5.09,5.24,278.35,278.47,278.35,-0.08580,316.28,4.89,5.01,278.10,278.22,278.16,2484.207,2501.630,-0.264,-0.161
2020-03-25T08:57:27,2020-03-25_08-57-28,1.42305,165.28,1.04563,128.46,-0.07029,320.54,5.09,5.24,278.35,278.47,278.35,-0.08547,316.34,4.89,5.01,278.10,278.22,278.16,2483.723,2501.390,-0.278,-0.168
2020-03-25T08:57:29,2020-03-25_08-57-30,1.42325,165.30,1.04603,128.51,-0.06977,320.66,5.09,5.24,278.35,278.48,278.35,-0.08538,316.34,4.89,5.01,278.10,278.22,278.17,2483.880,2501.459,-0.274,-0.166
2020-03-25T08:57:31,2020-03-25_08-57-32,1.42361,165.34,1.04625,128.53,-0.06976,320.66,5.09,5.24,278.35,278.48,278.35,-0.08526,316.36,4.89,5.02,278.10,278.23,278.17,2484.237,2501.192,-0.263,-0.174
2020-03-25T08:57:33,2020-03-25_08-57-34,1.42400,165.39,1.04640,128.55,-0.06979,320.62,5.09,5.24,278.35,278.48,278.35,-0.08528,316.33,4.89,5.02,278.11,278.23,278.17,2484.500,2501.243,-0.255,-0.173
2020-03-25T08:57:35,2020-03-25_08-57-36,1.42452,165.45,1.04672,128.59,-0.06991,320.59,5.09,5.25,278.35,278.48,278.35,-0.08511,316.36,4.89,5.02,278.11,278.23,278.17,2483.477,2501.656,-0.286,-0.160
2020-03-25T08:57:37,2020-03-25_08-57-38,1.42520,165.53,1.04732,128.66,-0.07016,320.53,5.09,5.25,278.36,278.48,278.35,-0.08495,316.41,4.89,5.02,278.11,278.23,278.17,2483.473,2501.336,-0.286,-0.170
2020-03-25T08:57:39,2020-03-25_08-57-40,1.42574,165.59,1.04800,128.75,-0.07020,320.50,5.09,5.25,278.36,278.48,278.35,-0.08578,316.19,4.90,5.02,278.11,278.23,278.18,2484.000,2501.124,-0.270,-0.176
2020-03-25T08:57:41,2020-03-25_08-57-42,1.42665,165.70,1.04851,128.81,-0.07012,320.54,5.09,5.25,278.36,278.48,278.35,-0.08586,316.16,4.90,5.02,278.11,278.24,278.18,2484.244,2501.580,-0.263,-0.163
2020-03-25T08:57:43,2020-03-25_08-57-44,1.42749,165.79,1.04922,128.90,-0.07034,320.48,5.10,5.25,278.36,278.48,278.35,-0.08627,316.06,4.90,5.02,278.11,278.24,278.18,2484.094,2501.617,-0.267,-0.162
2020-03-25T08:57:45,2020-03-25_08-57-46,1.42843,165.90,1.05006,129.00,-0.07097,320.35,5.10,5.25,278.36,278.48,278.35,-0.08693,315.92,4.90,5.02,278.11,278.23,278.18,2483.617,2501.553,-0.281,-0.163
2020-03-25T08:57:47,2020-03-25_08-57-48,1.42947,166.02,1.05071,129.08,-0.07133,320.29,5.10,5.25,278.36,278.48,278.35,-0.08748,315.81,4.90,5.02,278.11,278.23,278.18,2483.663,2501.283,-0.280,-0.171
2020-03-25T08:57:49,2020-03-25_08-57-50,1.43047,166.14,1.05141,129.17,-0.07082,320.43,5.10,5.25,278.36,278.48,278.35,-0.08715,315.93,4.90,5.02,278.11,278.23,278.17,2484.228,2500.993,-0.263,-0.180
2020-03-25T08:57:51,2020-03-25_08-57-52,1.43165,166.28,1.05203,129.24,-0.07038,320.55,5.10,5.25,278.36,278.48,278.35,-0.08725,315.94,4.90,5.02,278.11,278.23,278.17,2483.881,2501.345,-0.274,-0.170
2020-03-25T08:57:53,2020-03-25_08-57-54,1.43274,166.40,1.05280,129.34,-0.07041,320.56,5.10,5.25,278.36,278.48,278.35,-0.08657,316.13,4.90,5.02,278.11,278.23,278.17,2484.272,2501.272,-0.262,-0.172
2020-03-25T08:57:55,2020-03-25_08-57-56,1.43394,166.54,1.05359,129.43,-0.07025,320.59,5.10,5.25,278.36,278.48,278.35,-0.08662,316.11,4.90,5.02,278.11,278.23,278.17,2483.588,2501.378,-0.282,-0.169
2020-03-25T08:57:57,2020-03-25_08-57-58,1.43511,166.68,1.05441,129.53,-0.07035,320.56,5.10,5.25,278.36,278.48,278.35,-0.08657,316.14,4.90,5.02,278.11,278.23,278.17,2483.950,2502.022,-0.271,-0.149
2020-03-25T08:57:59,2020-03-25_08-58-00,1.43630,166.82,1.05518,129.63,-0.07028,320.59,5.10,5.25,278.36,278.48,278.36,-0.08658,316.15,4.90,5.02,278.11,278.23,278.17,2484.314,2500.958,-0.261,-0.181
2020-03-25T08:58:01,2020-03-25_08-58-02,1.43754,166.96,1.05585,129.71,-0.07003,320.63,5.10,5.25,278.36,278.48,278.36,-0.08637,316.19,4.90,5.02,278.11,278.23,278.17,2484.182,2501.010,-0.265,-0.180
2020-03-25T08:58:03,2020-03-25_08-58-04,1.43856,167.08,1.05671,129.82,-0.07032,320.56,5.10,5.25,278.36,278.49,278.36,-0.08641,316.18,4.90,5.02,278.11,278.23,278.17,2483.933,2501.868,-0.272,-0.154
2020-03-25T08:58:05,2020-03-25_08-58-06,1.43958,167.20,1.05735,129.90,-0.07027,320.57,5.10,5.25,278.36,278.49,278.36,-0.08691,316.07,4.90,5.02,278.11,278.23,278.17,2483.904,2501.470,-0.273,-0.166
2020-03-25T08:58:07,2020-03-25_08-58-08,1.44053,167.31,1.05803,129.98,-0.07054,320.51,5.10,5.25,278.36,278.49,278.36,-0.08733,315.97,4.90,5.02,278.11,278.23,278.17,2483.633,2501.922,-0.281,-0.152
2020-03-25T08:58:09,2020-03-25_08-58-10,1.44133,167.40,1.05881,130.07,-0.07066,320.50,5.10,5.25,278.36,278.49,278.36,-0.08729,315.99,4.90,5.02,278.11,278.23,278.17,2484.276,2501.223,-0.262,-0.173
2020-03-25T08:58:11,2020-03-25_08-58-12,1.44208,167.49,1.05921,130.12,-0.07048,320.54,5.10,5.25,278.36,278.49,278.36,-0.08714,316.04,4.90,5.02,278.11,278.23,278.17,2484.260,2501.904,-0.262,-0.153
2020-03-25T08:58:13,2020-03-25_08-58-14,1.44285,167.58,1.05960,130.17,-0.07007,320.63,5.10,5.26,278.37,278.49,278.36,-0.08675,316.14,4.91,5.02,278.11,278.23,278.17,2483.566,2500.954,-0.283,-0.181
2020-03-25T08:58:15,2020-03-25_08-58-16,1.44337,167.64,1.05986,130.20,-0.07011,320.60,5.10,5.26,278.37,278.49,278.36,-0.08659,316.17,4.91,5.02,278.11,278.23,278.18,2483.330,2501.628,-0.290,-0.161
2020-03-25T08:58:17,2020-03-25_08-58-18,1.44372,167.68,1.06037,130.27,-0.07047,320.52,5.11,5.26,278.37,278.49,278.36,-0.08642,316.22,4.91,5.02,278.11,278.23,278.18,2484.181,2500.996,-0.265,-0.180
2020-03-25T08:58:19,2020-03-25_08-58-20,1.44393,167.70,1.06017,130.24,-0.07070,320.47,5.11,5.26,278.37,278.49,278.36,-0.08690,316.10,4.91,5.03,278.11,278.23,278.18,2484.243,2501.676,-0.263,-0.160
2020-03-25T08:58:21,2020-03-25_08-58-22,1.44418,167.73,1.06024,130.25,-0.07154,320.29,5.11,5.26,278.37,278.49,278.36,-0.08736,316.00,4.91,5.02,278.11,278.23,278.18,2483.652,2502.038,-0.280,-0.149
2020-03-25T08:58:23,2020-03-25_08-58-24,1.44406,167.72,1.06001,130.22,-0.07158,320.34,5.11,5.25,278.37,278.49,278.36,-0.08797,315.87,4.91,5.02,278.11,278.23,278.18,2484.032,2501.242,-0.269,-0.173
2020-03-25T08:58:25,2020-03-25_08-58-26,1.44398,167.71,1.05981,130.20,-0.07141,320.43,5.11,5.25,278.37,278.48,278.36,-0.08818,315.86,4.91,5.02,278.11,278.23,278.17,2482.915,2501.378,-0.303,-0.169
2020-03-25T08:58:27,2020-03-25_08-58-28,1.44359,167.66,1.05932,130.14,-0.07141,320.47,5.11,5.25,278.36,278.48,278.36,-0.08761,316.02,4.91,5.02,278.11,278.23,278.17,2483.070,2501.614,-0.298,-0.162
2020-03-25T08:58:29,2020-03-25_08-58-30,1.44320,167.62,1.05917,130.12,-0.07201,320.35,5.11,5.25,278.36,278.48,278.36,-0.08732,316.10,4.91,5.02,278.11,278.23,278.17,2483.999,2500.951,-0.270,-0.181
2020-03-25T08:58:31,2020-03-25_08-58-32,1.44265,167.56,1.05856,130.04,-0.07202,320.37,5.11,5.25,278.36,278.48,278.35,-0.08746,316.08,4.91,5.02,278.11,278.23,278.17,2483.804,2501.611,-0.276,-0.162
2020-03-25T08:58:33,2020-03-25_08-58-34,1.44206,167.49,1.05821,130.00,-0.07247,320.28,5.11,5.25,278.36,278.48,278.35,-0.08758,316.06,4.91,5.02,278.11,278.23,278.17,2483.592,2501.880,-0.282,-0.154
2020-03-25T08:58:35,2020-03-25_08-58-36,1.44123,167.39,1.05740,129.90,-0.07206,320.40,5.11,5.25,278.36,278.48,278.35,-0.08787,316.01,4.91,5.02,278.11,278.23,278.17,2483.602,2501.573,-0.282,-0.163
2020-03-25T08:58:37,2020-03-25_08-58-38,1.44031,167.28,1.05683,129.83,-0.07172,320.49,5.11,5.25,278.36,278.48,278.35,-0.08785,316.03,4.91,5.02,278.11,278.23,278.17,2483.860,2501.366,-0.274,-0.169
2020-03-25T08:58:39,2020-03-25_08-58-40,1.43934,167.17,1.05612,129.74,-0.07120,320.62,5.11,5.25,278.36,278.48,278.35,-0.08793,316.01,4.91,5.02,278.11,278.23,278.17,2484.157,2501.620,-0.265,-0.161
2020-03-25T08:58:41,2020-03-25_08-58-42,1.43827,167.05,1.05529,129.64,-0.07117,320.63,5.11,5.25,278.36,278.48,278.35,-0.08720,316.19,4.91,5.02,278.11,278.23,278.17,2483.803,2501.262,-0.276,-0.172
2020-03-25T08:58:43,2020-03-25_08-58-44,1.43711,166.91,1.05461,129.56,-0.07124,320.59,5.11,5.25,278.36,278.48,278.35,-0.08694,316.25,4.91,5.02,278.11,278.23,278.17,2483.606,2501.562,-0.282,-0.163
2020-03-25T08:58:45,2020-03-25_08-58-46,1.43596,166.78,1.05381,129.46,-0.07112,320.61,5.11,5.25,278.36,278.48,278.36,-0.08700,316.22,4.91,5.02,278.11,278.23,278.18,2484.239,2501.290,-0.263,-0.171
2020-03-25T08:58:47,2020-03-25_08-58-48,1.43455,166.61,1.05291,129.35,-0.07107,320.62,5.11,5.25,278.37,278.49,278.36,-0.08702,316.21,4.92,5.02,278.11,278.23,278.18,2484.220,2501.291,-0.263,-0.171
2020-03-25T08:58:49,2020-03-25_08-58-50,1.43320,166.46,1.05196,129.23,-0.07125,320.56,5.11,5.25,278.37,278.49,278.36,-0.08695,316.23,4.92,5.03,278.12,278.23,278.18,2483.767,2501.351,-0.277,-0.169
2020-03-25T08:58:51,2020-03-25_08-58-52,1.43179,166.29,1.05089,129.10,-0.07157,320.47,5.11,5.26,278.37,278.49,278.36,-0.08730,316.12,4.92,5.03,278.12,278.24,278.18,2483.992,2501.412,-0.270,-0.168
2020-03-25T08:58:53,2020-03-25_08-58-54,1.43014,166.10,1.04972,128.96,-0.07158,320.48,5.12,5.26,278.37,278.49,278.36,-0.08799,315.96,4.92,5.03,278.12,278.24,278.18,2483.602,2501.632,-0.282,-0.161
2020-03-25T08:58:55,2020-03-25_08-58-56,1.42844,165.90,1.04825,128.78,-0.07109,320.61,5.12,5.26,278.37,278.49,278.36,-0.08746,316.12,4.92,5.03,278.12,278.24,278.18,2483.349,2501.543,-0.290,-0.164
2020-03-25T08:58:57,2020-03-25_08-58-58,1.42654,165.68,1.04721,128.65,-0.07190,320.41,5.12,5.26,278.37,278.49,278.36,-0.08822,315.94,4.92,5.03,278.12,278.24,278.18,2483.254,2501.290,-0.292,-0.171
2020-03-25T08:58:59,2020-03-25_08-59-00,1.42472,165.47,1.04586,128.48,-0.07205,320.42,5.12,5.25,278.37,278.49,278.36,-0.08845,315.90,4.92,5.03,278.12,278.23,278.18,2483.885,2501.612,-0.273,-0.162
2020-03-25T08:59:01,2020-03-25_08-59-02,1.42283,165.25,1.04459,128.33,-0.07201,320.44,5.12,5.25,278.37,278.48,278.36,-0.08848,315.91,4.92,5.03,278.11,278.23,278.18,2483.364,2501.607,-0.289,-0.162
2020-03-25T08:59:03,2020-03-25_08-59-04,1.42074,165.01,1.04316,128.15,-0.07188,320.48,5.12,5.25,278.37,278.48,278.36,-0.08845,315.95,4.92,5.02,278.11,278.23,278.18,2484.198,2501.952,-0.264,-0.151
2020-03-25T08:59:05,2020-03-25_08-59-06,1.41857,164.76,1.04134,127.93,-0.07153,320.58,5.12,5.25,278.37,278.48,278.36,-0.08805,316.06,4.92,5.02,278.11,278.23,278.18,2484.290,2501.594,-0.261,-0.162
2020-03-25T08:59:07,2020-03-25_08-59-08,1.41628,164.49,1.03993,127.76,-0.07146,320.59,5.12,5.26,278.37,278.49,278.36,-0.08764,316.17,4.92,5.02,278.12,278.23,278.18,2484.218,2501.026,-0.263,-0.179
2020-03-25T08:59:09,2020-03-25_08-59-10,1.41394,164.22,1.03832,127.56,-0.07155,320.57,5.12,5.26,278.37,278.49,278.36,-0.08765,316.15,4.92,5.03,278.12,278.23,278.18,2484.069,2501.477,-0.268,-0.166
2020-03-25T08:59:11,2020-03-25_08-59-12,1.41132,163.92,1.03673,127.36,-0.07179,320.51,5.12,5.26,278.37,278.49,278.36,-0.08821,316.02,4.92,5.03,278.12,278.23,278.18,2483.537,2501.596,-0.284,-0.162
2020-03-25T08:59:13,2020-03-25_08-59-14,1.40876,163.62,1.03488,127.13,-0.07175,320.52,5.12,5.26,278.37,278.49,278.36,-0.08788,316.10,4.92,5.03,278.12,278.23,278.18,2483.868,2501.438,-0.274,-0.167
2020-03-25T08:59:15,2020-03-25_08-59-16,1.40608,163.31,1.03298,126.90,-0.07120,320.65,5.12,5.26,278.37,278.49,278.36,-0.08771,316.13,4.92,5.03,278.12,278.24,278.18,2482.980,2501.344,-0.301,-0.170
2020-03-25T08:59:17,2020-03-25_08-59-18,1.40329,162.98,1.03085,126.64,-0.07132,320.61,5.12,5.26,278.37,278.49,278.36,-0.08726,316.24,4.92,5.03,278.12,278.24,278.18,2483.915,2501.304,-0.273,-0.171
2020-03-25T08:59:19,2020-03-25_08-59-20,1.40033,162.64,1.02907,126.42,-0.07150,320.57,5.12,5.26,278.37,278.49,278.37,-0.08778,316.10,4.92,5.03,278.12,278.24,278.18,2483.750,2501.602,-0.278,-0.162
2020-03-25T08:59:21,2020-03-25_08-59-22,1.39721,162.28,1.02709,126.18,-0.07142,320.60,5.12,5.26,278.37,278.49,278.37,-0.08801,316.05,4.92,5.03,278.12,278.24,278.18,2483.592,2501.574,-0.282,-0.163
2020-03-25T08:59:23,2020-03-25_08-59-24,1.39419,161.93,1.02492,125.91,-0.07144,320.61,5.12,5.26,278.37,278.49,278.37,-0.08811,316.03,4.92,5.03,278.12,278.24,278.18,2483.327,2501.600,-0.290,-0.162
2020-03-25T08:59:25,2020-03-25_08-59-26,1.39086,161.54,1.02275,125.64,-0.07149,320.59,5.12,5.26,278.37,278.49,278.37,-0.08857,315.93,4.93,5.03,278.12,278.24,278.18,2484.218,2501.739,-0.263,-0.158
2020-03-25T08:59:27,2020-03-25_08-59-28,1.38747,161.15,1.02038,125.35,-0.07113,320.69,5.12,5.26,278.37,278.49,278.37,-0.08838,316.00,4.93,5.03,278.12,278.24,278.18,2484.218,2501.516,-0.264,-0.165
2020-03-25T08:59:29,2020-03-25_08-59-30,1.38399,160.74,1.01821,125.09,-0.07173,320.55,5.13,5.26,278.37,278.49,278.37,-0.08800,316.09,4.93,5.03,278.12,278.24,278.18,2483.917,2501.668,-0.272,-0.160
2020-03-25T08:59:31,2020-03-25_08-59-32,1.38057,160.35,1.01629,124.85,-0.07119,320.67,5.13,5.26,278.37,278.49,278.37,-0.08806,316.08,4.93,5.03,278.12,278.24,278.18,2484.396,2501.012,-0.258,-0.180
2020-03-25T08:59:33,2020-03-25_08-59-34,1.37702,159.93,1.01369,124.53,-0.07071,320.78,5.13,5.26,278.37,278.50,278.37,-0.08794,316.12,4.93,5.03,278.12,278.24,278.18,2483.581,2501.743,-0.283,-0.158
2020-03-25T08:59:35,2020-03-25_08-59-36,1.37332,159.50,1.01132,124.24,-0.07047,320.82,5.13,5.27,278.38,278.50,278.37,-0.08734,316.25,4.93,5.03,278.12,278.24,278.19,2484.229,2501.878,-0.263,-0.154
2020-03-25T08:59:37,2020-03-25_08-59-38,1.36952,159.06,1.00868,123.92,-0.06996,320.91,5.13,5.27,278.38,278.50,278.37,-0.08675,316.38,4.93,5.04,278.13,278.25,278.19,2484.186,2501.570,-0.264,-0.163
2020-03-25T08:59:39,2020-03-25_08-59-40,1.36577,158.63,1.00622,123.61,-0.07056,320.75,5.13,5.27,278.38,278.51,278.38,-0.08624,316.48,4.93,5.04,278.13,278.25,278.19,2484.195,2501.118,-0.264,-0.176
2020-03-25T08:59:41,2020-03-25_08-59-42,1.36198,158.19,1.00364,123.30,-0.07063,320.71,5.13,5.27,278.38,278.51,278.38,-0.08689,316.28,4.93,5.04,278.13,278.25,278.19,2484.197,2500.948,-0.264,-0.182
2020-03-25T08:59:43,2020-03-25_08-59-44,1.35810,157.73,1.00105,122.98,-0.07110,320.60,5.13,5.27,278.38,278.51,278.38,-0.08726,316.20,4.93,5.04,278.13,278.25,278.19,2484.187,2501.590,-0.264,-0.162
2020-03-25T08:59:45,2020-03-25_08-59-46,1.35429,157.29,0.99861,122.68,-0.07138,320.54,5.13,5.27,278.38,278.51,278.38,-0.08768,316.09,4.93,5.04,278.13,278.25,278.19,2484.419,2501.312,-0.257,-0.171
2020-03-25T08:59:47,2020-03-25_08-59-48,1.35052,156.86,0.99609,122.37,-0.07160,320.50,5.13,5.27,278.38,278.50,278.38,-0.08822,315.97,4.93,5.04,278.13,278.25,278.20,2484.284,2501.862,-0.261,-0.154
2020-03-25T08:59:49,2020-03-25_08-59-50,1.34659,156.40,0.99318,122.01,-0.07174,320.50,5.13,5.27,278.38,278.50,278.38,-0.08862,315.88,4.93,5.04,278.13,278.25,278.19,2483.899,2501.880,-0.273,-0.154
2020-03-25T08:59:51,2020-03-25_08-59-52,1.34285,155.96,0.99058,121.69,-0.07165,320.56,5.13,5.27,278.38,278.50,278.38,-0.08878,315.86,4.93,5.04,278.13,278.25,278.19,2483.944,2501.587,-0.272,-0.162
2020-03-25T08:59:53,2020-03-25_08-59-54,1.33924,155.54,0.98805,121.38,-0.07156,320.59,5.13,5.27,278.38,278.50,278.38,-0.08935,315.76,4.93,5.04,278.13,278.25,278.19,2483.247,2501.628,-0.293,-0.161
2020-03-25T08:59:55,2020-03-25_08-59-56,1.33563,155.13,0.98560,121.08,-0.07212,320.48,5.13,5.27,278.38,278.50,278.38,-0.08958,315.73,4.93,5.04,278.13,278.25,278.19,2483.610,2501.640,-0.282,-0.161
2020-03-25T08:59:57,2020-03-25_08-59-58,1.33187,154.69,0.98301,120.76,-0.07217,320.50,5.13,5.27,278.38,278.49,278.38,-0.08986,315.71,4.93,5.04,278.13,278.24,278.19,2483.708,2501.001,-0.279,-0.180
2020-03-25T08:59:59,2020-03-25_09-00-00,1.32846,154.29,0.98074,120.48,-0.07184,320.60,5.13,5.27,278.38,278.49,278.38,-0.08947,315.84,4.94,5.03,278.12,278.24,278.18,2483.797,2501.344,-0.276,-0.170
2020-03-25T09:00:01,2020-03-25_09-00-02.001,1.32497,153.89,0.97820,120.17,-0.07221,320.52,5.13,5.27,278.38,278.49,278.38,-0.08997,315.74,4.94,5.03,278.12,278.24,278.18,2483.919,2501.394,-0.272,-0.168
2020-03-25T09:00:03,2020-03-25_09-00-04,1.32156,153.49,0.97579,119.88,-0.07240,320.52,5.13,5.27,278.38,278.49,278.38,-0.08995,315.77,4.94,5.03,278.12,278.24,278.18,2483.713,2501.011,-0.279,-0.180
2020-03-25T09:00:05,2020-03-25_09-00-06,1.31825,153.11,0.97353,119.60,-0.07239,320.53,5.13,5.26,278.38,278.49,278.37,-0.09011,315.75,4.94,5.03,278.12,278.24,278.18,2483.630,2501.361,-0.281,-0.169
2020-03-25T09:00:07,2020-03-25_09-00-08,1.31491,152.72,0.97121,119.31,-0.07252,320.52,5.14,5.26,278.38,278.49,278.37,-0.09049,315.71,4.94,5.03,278.12,278.24,278.18,2483.920,2501.303,-0.272,-0.171
2020-03-25T09:00:09,2020-03-25_09-00-10,1.31173,152.35,0.96906,119.05,-0.07218,320.62,5.14,5.26,278.38,278.49,278.37,-0.08979,315.89,4.94,5.03,278.12,278.24,278.18,2483.611,2501.113,-0.282,-0.177
2020-03-25T09:00:11,2020-03-25_09-00-12,1.30865,151.99,0.96710,118.81,-0.07220,320.63,5.14,5.26,278.38,278.49,278.37,-0.08986,315.89,4.94,5.03,278.12,278.23,278.18,2484.340,2501.659,-0.260,-0.160
2020-03-25T09:00:13,2020-03-25_09-00-14,1.30563,151.64,0.96487,118.53,-0.07190,320.71,5.14,5.26,278.38,278.49,278.37,-0.08979,315.92,4.94,5.03,278.12,278.23,278.18,2483.298,2502.133,-0.291,-0.146
2020-03-25T09:00:15,2020-03-25_09-00-16,1.30252,151.28,0.96282,118.28,-0.07165,320.76,5.14,5.26,278.38,278.49,278.37,-0.08927,316.05,4.94,5.03,278.12,278.23,278.18,2484.119,2501.584,-0.266,-0.163
2020-03-25T09:00:17,2020-03-25_09-00-18,1.29975,150.96,0.96068,118.02,-0.07127,320.85,5.14,5.26,278.38,278.49,278.37,-0.08909,316.09,4.94,5.03,278.12,278.24,278.18,2484.187,2501.252,-0.264,-0.172
2020-03-25T09:00:19,2020-03-25_09-00-20,1.29688,150.62,0.95870,117.78,-0.07165,320.75,5.14,5.27,278.38,278.49,278.37,-0.08903,316.08,4.94,5.03,278.12,278.24,278.18,2483.917,2501.603,-0.273,-0.162
2020-03-25T09:00:21,2020-03-25_09-00-22,1.29415,150.31,0.95677,117.54,-0.07187,320.70,5.14,5.27,278.38,278.49,278.37,-0.08933,316.01,4.94,5.03,278.12,278.24,278.18,2484.129,2500.988,-0.266,-0.180
2020-03-25T09:00:23,2020-03-25_09-00-24,1.29135,149.98,0.95473,117.29,-0.07163,320.78,5.14,5.27,278.38,278.49,278.37,-0.08907,316.07,4.94,5.03,278.12,278.24,278.18,2484.220,2501.221,-0.263,-0.173
2020-03-25T09:00:25,2020-03-25_09-00-26,1.28867,149.67,0.95287,117.06,-0.07141,320.84,5.14,5.27,278.38,278.49,278.37,-0.08983,315.87,4.94,5.03,278.12,278.24,278.18,2483.669,2501.322,-0.280,-0.170
2020-03-25T09:00:27,2020-03-25_09-00-28,1.28616,149.38,0.95095,116.82,-0.07171,320.77,5.14,5.27,278.38,278.49,278.37,-0.08981,315.88,4.94,5.03,278.12,278.24,278.18,2483.877,2501.628,-0.274,-0.161
2020-03-25T09:00:29,2020-03-25_09-00-30,1.28366,149.09,0.94905,116.59,-0.07127,320.90,5.14,5.27,278.38,278.49,278.37,-0.08965,315.93,4.94,5.03,278.12,278.24,278.18,2483.620,2501.337,-0.281,-0.170
2020-03-25T09:00:31,2020-03-25_09-00-32,1.28115,148.80,0.94725,116.37,-0.07155,320.84,5.14,5.27,278.38,278.49,278.37,-0.08954,315.97,4.94,5.03,278.12,278.24,278.18,2483.470,2501.587,-0.286,-0.162
2020-03-25T09:00:33,2020-03-25_09-00-34,1.27884,148.53,0.94582,116.19,-0.07223,320.67,5.14,5.27,278.38,278.49,278.37,-0.08943,315.99,4.94,5.03,278.13,278.24,278.18,2483.754,2501.605,-0.277,-0.162
2020-03-25T09:00:35,2020-03-25_09-00-36,1.27652,148.26,0.94399,115.97,-0.07164,320.84,5.14,5.27,278.38,278.49,278.37,-0.08908,316.09,4.94,5.03,278.13,278.24,278.18,2484.215,2501.540,-0.264,-0.164
2020-03-25T09:00:37,2020-03-25_09-00-38,1.27431,148.00,0.94221,115.75,-0.07114,320.95,5.14,5.27,278.38,278.49,278.37,-0.08904,316.10,4.94,5.03,278.13,278.24,278.18,2484.183,2501.317,-0.265,-0.170
2020-03-25T09:00:39,2020-03-25_09-00-40,1.27226,147.77,0.94067,115.56,-0.07134,320.91,5.14,5.27,278.38,278.49,278.37,-0.08914,316.06,4.94,5.03,278.13,278.24,278.18,2483.798,2501.634,-0.276,-0.161
2020-03-25T09:00:41,2020-03-25_09-00-42,1.27016,147.52,0.93906,115.36,-0.07150,320.88,5.14,5.27,278.38,278.49,278.37,-0.08891,316.13,4.94,5.04,278.13,278.24,278.19,2483.280,2501.605,-0.292,-0.162
2020-03-25T09:00:43,2020-03-25_09-00-44,1.26812,147.28,0.93773,115.20,-0.07252,320.67,5.14,5.26,278.38,278.49,278.37,-0.08998,315.87,4.94,5.03,278.13,278.24,278.19,2484.360,2501.004,-0.259,-0.180
2020-03-25T09:00:45,2020-03-25_09-00-46,1.26616,147.06,0.93625,115.02,-0.07272,320.66,5.14,5.26,278.38,278.48,278.37,-0.09022,315.82,4.94,5.03,278.12,278.24,278.18,2484.210,2501.905,-0.264,-0.153
2020-03-25T09:00:47,2020-03-25_09-00-48,1.26446,146.86,0.93506,114.87,-0.07295,320.62,5.14,5.26,278.38,278.48,278.37,-0.09057,315.77,4.95,5.03,278.12,278.24,278.18,2483.530,2501.622,-0.284,-0.161
2020-03-25T09:00:49,2020-03-25_09-00-50,1.26261,146.65,0.93401,114.74,-0.07313,320.61,5.14,5.26,278.38,278.48,278.37,-0.09100,315.68,4.95,5.03,278.12,278.24,278.18,2484.262,2501.624,-0.262,-0.161
2020-03-25T09:00:51,2020-03-25_09-00-52,1.26101,146.46,0.93278,114.59,-0.07311,320.66,5.14,5.26,278.38,278.48,278.37,-0.09158,315.58,4.95,5.03,278.12,278.23,278.18,2484.209,2501.415,-0.264,-0.168
2020-03-25T09:00:53,2020-03-25_09-00-54,1.25939,146.27,0.93159,114.45,-0.07293,320.74,5.15,5.26,278.38,278.48,278.37,-0.09145,315.65,4.95,5.03,278.12,278.23,278.18,2484.249,2501.458,-0.263,-0.166
2020-03-25T09:00:55,2020-03-25_09-00-56,1.25788,146.10,0.93050,114.31,-0.07331,320.66,5.15,5.26,278.38,278.47,278.36,-0.09185,315.57,4.95,5.02,278.12,278.23,278.17,2483.107,2501.345,-0.297,-0.170
2020-03-25T09:00:57,2020-03-25_09-00-58,1.25649,145.93,0.92932,114.17,-0.07302,320.78,5.15,5.25,278.37,278.47,278.36,-0.09119,315.78,4.95,5.02,278.11,278.23,278.17,2483.062,2501.653,-0.298,-0.160
2020-03-25T09:00:59,2020-03-25_09-01-00,1.25512,145.77,0.92879,114.10,-0.07342,320.68,5.15,5.25,278.37,278.47,278.36,-0.09161,315.69,4.95,5.02,278.11,278.23,278.17,2484.003,2501.912,-0.270,-0.153
2020-03-25T09:01:01,2020-03-25_09-01-02,1.25382,145.62,0.92773,113.97,-0.07334,320.70,5.15,5.25,278.37,278.47,278.36,-0.09121,315.81,4.95,5.02,278.11,278.23,278.17,2483.924,2501.299,-0.272,-0.171
2020-03-25T09:01:03,2020-03-25_09-01-04,1.25253,145.47,0.92687,113.87,-0.07368,320.62,5.15,5.25,278.37,278.47,278.36,-0.09168,315.71,4.95,5.02,278.11,278.22,278.17,2484.264,2501.569,-0.262,-0.163
2020-03-25T09:01:05,2020-03-25_09-01-06,1.25147,145.35,0.92594,113.75,-0.07315,320.76,5.15,5.25,278.37,278.47,278.36,-0.09117,315.85,4.95,5.02,278.11,278.22,278.17,2483.934,2501.565,-0.272,-0.163
2020-03-25T09:01:07,2020-03-25_09-01-08,1.25042,145.23,0.92522,113.66,-0.07352,320.68,5.15,5.25,278.37,278.47,278.36,-0.09186,315.67,4.95,5.02,278.11,278.22,278.17,2483.952,2500.972,-0.271,-0.181
2020-03-25T09:01:09,2020-03-25_09-01-10,1.24937,145.11,0.92437,113.56,-0.07374,320.64,5.15,5.25,278.37,278.47,278.36,-0.09194,315.68,4.95,5.02,278.11,278.22,278.17,2484.090,2500.973,-0.267,-0.181
2020-03-25T09:01:11,2020-03-25_09-01-12,1.24855,145.01,0.92371,113.48,-0.07315,320.80,5.15,5.25,278.37,278.47,278.36,-0.09197,315.69,4.95,5.02,278.11,278.22,278.17,2483.489,2501.282,-0.285,-0.172
2020-03-25T09:01:13,2020-03-25_09-01-14,1.24770,144.91,0.92326,113.42,-0.07377,320.67,5.15,5.25,278.37,278.47,278.36,-0.09180,315.74,4.95,5.02,278.11,278.22,278.16,2483.872,2501.589,-0.274,-0.162
2020-03-25T09:01:15,2020-03-25_09-01-16,1.24708,144.84,0.92211,113.28,-0.07319,320.82,5.15,5.25,278.37,278.47,278.36,-0.09151,315.83,4.95,5.01,278.11,278.22,278.16,2484.090,2501.776,-0.267,-0.157
2020-03-25T09:01:17,2020-03-25_09-01-18,1.24646,144.77,0.92161,113.22,-0.07309,320.83,5.15,5.25,278.37,278.47,278.36,-0.09056,316.07,4.95,5.01,278.11,278.22,278.16,2484.406,2500.992,-0.258,-0.180
2020-03-25T09:01:19,2020-03-25_09-01-20,1.24599,144.71,0.92135,113.19,-0.07293,320.88,5.15,5.25,278.37,278.47,278.36,-0.09068,316.02,4.95,5.02,278.11,278.22,278.17,2483.312,2501.310,-0.291,-0.171
2020-03-25T09:01:21,2020-03-25_09-01-22,1.24564,144.67,0.92113,113.16,-0.07287,320.89,5.15,5.25,278.37,278.47,278.36,-0.09061,316.03,4.95,5.02,278.11,278.22,278.17,2484.076,2501.307,-0.268,-0.171
2020-03-25T09:01:23,2020-03-25_09-01-24,1.24530,144.63,0.92093,113.14,-0.07304,320.86,5.15,5.25,278.37,278.47,278.36,-0.09044,316.05,4.95,5.02,278.11,278.23,278.17,2484.184,2501.606,-0.264,-0.162
2020-03-25T09:01:25,2020-03-25_09-01-26,1.24513,144.61,0.92077,113.12,-0.07408,320.61,5.15,5.25,278.37,278.47,278.36,-0.09123,315.85,4.95,5.02,278.11,278.23,278.17,2484.225,2501.600,-0.263,-0.162
2020-03-25T09:01:27,2020-03-25_09-01-28,1.24519,144.62,0.92078,113.12,-0.07411,320.64,5.15,5.25,278.37,278.47,278.36,-0.09169,315.73,4.95,5.02,278.11,278.23,278.17,2483.622,2501.635,-0.281,-0.161
2020-03-25T09:01:29,2020-03-25_09-01-30,1.24510,144.61,0.92065,113.10,-0.07397,320.70,5.15,5.25,278.37,278.47,278.36,-0.09161,315.77,4.95,5.02,278.11,278.23,278.17,2483.919,2501.284,-0.272,-0.171
2020-03-25T09:01:31,2020-03-25_09-01-32,1.24537,144.64,0.92072,113.11,-0.07390,320.73,5.15,5.25,278.37,278.47,278.36,-0.09175,315.75,4.95,5.02,278.11,278.23,278.17,2482.456,2501.495,-0.316,-0.165
2020-03-25T09:01:33,2020-03-25_09-01-34,1.24559,144.67,0.92119,113.17,-0.07393,320.72,5.15,5.25,278.37,278.47,278.36,-0.09192,315.73,4.95,5.02,278.11,278.23,278.17,2484.010,2501.620,-0.270,-0.161
2020-03-25T09:01:35,2020-03-25_09-01-36,1.24585,144.70,0.92112,113.16,-0.07446,320.60,5.15,5.25,278.37,278.47,278.36,-0.09194,315.72,4.95,5.02,278.11,278.22,278.17,2483.445,2501.338,-0.287,-0.170
2020-03-25T09:01:37,2020-03-25_09-01-38,1.24632,144.75,0.92149,113.20,-0.07366,320.80,5.15,5.25,278.37,278.47,278.36,-0.09181,315.78,4.95,5.02,278.11,278.22,278.17,2483.930,2501.592,-0.272,-0.162
2020-03-25T09:01:39,2020-03-25_09-01-40,1.24681,144.81,0.92181,113.24,-0.07373,320.78,5.15,5.25,278.37,278.47,278.36,-0.09085,316.02,4.95,5.02,278.11,278.22,278.17,2484.308,2501.238,-0.261,-0.173
2020-03-25T09:01:41,2020-03-25_09-01-42,1.24731,144.87,0.92220,113.29,-0.07385,320.74,5.15,5.25,278.37,278.47,278.36,-0.09143,315.87,4.95,5.02,278.11,278.22,278.17,2484.239,2501.576,-0.263,-0.163
2020-03-25T09:01:43,2020-03-25_09-01-44,1.24809,144.96,0.92255,113.34,-0.07429,320.65,5.15,5.25,278.37,278.47,278.36,-0.09161,315.83,4.95,5.02,278.11,278.22,278.17,2484.522,2501.003,-0.254,-0.180
2020-03-25T09:01:45,2020-03-25_09-01-46,1.24865,145.02,0.92289,113.38,-0.07449,320.62,5.15,5.25,278.37,278.47,278.36,-0.09191,315.77,4.95,5.02,278.11,278.22,278.17,2483.309,2501.302,-0.291,-0.171
2020-03-25T09:01:47,2020-03-25_09-01-48,1.24941,145.11,0.92321,113.42,-0.07465,320.59,5.15,5.25,278.37,278.47,278.36,-0.09253,315.62,4.95,5.02,278.11,278.22,278.17,2483.337,2501.654,-0.290,-0.160
2020-03-25T09:01:49,2020-03-25_09-01-50,1.25007,145.19,0.92357,113.46,-0.07416,320.72,5.15,5.25,278.37,278.47,278.36,-0.09296,315.53,4.95,5.01,278.11,278.22,278.16,2483.391,2501.636,-0.288,-0.161
2020-03-25T09:01:51,2020-03-25_09-01-52,1.25096,145.29,0.92408,113.52,-0.07382,320.82,5.15,5.25,278.37,278.47,278.36,-0.09262,315.64,4.95,5.01,278.11,278.22,278.16,2483.537,2501.298,-0.284,-0.171
2020-03-25T09:01:53,2020-03-25_09-01-54,1.25180,145.39,0.92463,113.59,-0.07353,320.87,5.15,5.25,278.37,278.47,278.36,-0.09186,315.84,4.95,5.01,278.11,278.22,278.16,2484.433,2501.277,-0.257,-0.172
2020-03-25T09:01:55,2020-03-25_09-01-56,1.25277,145.50,0.92521,113.66,-0.07331,320.92,5.16,5.25,278.37,278.47,278.36,-0.09133,315.97,4.95,5.01,278.11,278.22,278.16,2483.805,2501.289,-0.276,-0.171
2020-03-25T09:01:57,2020-03-25_09-01-58,1.25362,145.60,0.92580,113.73,-0.07360,320.83,5.16,5.25,278.37,278.47,278.36,-0.09130,315.97,4.95,5.01,278.11,278.22,278.16,2484.146,2502.152,-0.266,-0.145
2020-03-25T09:01:59,2020-03-25_09-02-00,1.25439,145.69,0.92625,113.79,-0.07428,320.66,5.16,5.25,278.37,278.47,278.36,-0.09198,315.78,4.95,5.02,278.11,278.22,278.17,2483.906,2501.757,-0.273,-0.157
2020-03-25T09:02:01,2020-03-25_09-02-02,1.25533,145.80,0.92694,113.87,-0.07354,320.85,5.16,5.25,278.37,278.47,278.36,-0.09198,315.78,4.95,5.02,278.11,278.22,278.17,2484.251,2501.235,-0.262,-0.173
2020-03-25T09:02:03,2020-03-25_09-02-04,1.25616,145.90,0.92765,113.96,-0.07369,320.81,5.16,5.25,278.38,278.47,278.36,-0.09147,315.90,4.95,5.02,278.11,278.22,278.17,2484.175,2501.091,-0.265,-0.177
2020-03-25T09:02:05,2020-03-25_09-02-06,1.25699,145.99,0.92821,114.03,-0.07348,320.86,5.16,5.25,278.38,278.48,278.36,-0.09113,315.97,4.95,5.02,278.11,278.22,278.17,2484.123,2501.002,-0.266,-0.180
2020-03-25T09:02:07,2020-03-25_09-02-08,1.25798,146.11,0.92885,114.11,-0.07345,320.85,5.16,5.26,278.38,278.48,278.36,-0.09090,316.01,4.95,5.02,278.11,278.23,278.17,2483.370,2501.395,-0.289,-0.168
2020-03-25T09:02:09,2020-03-25_09-02-10,1.25894,146.22,0.92952,114.19,-0.07356,320.81,5.16,5.26,278.38,278.48,278.36,-0.09138,315.89,4.96,5.02,278.12,278.23,278.17,2483.939,2501.274,-0.272,-0.172
2020-03-25T09:02:11,2020-03-25_09-02-12,1.25983,146.32,0.93013,114.27,-0.07397,320.73,5.16,5.26,278.38,278.48,278.36,-0.09188,315.76,4.96,5.02,278.12,278.23,278.17,2483.960,2501.253,-0.271,-0.172
2020-03-25T09:02:13,2020-03-25_09-02-14,1.26073,146.43,0.93053,114.32,-0.07413,320.69,5.16,5.26,278.38,278.48,278.36,-0.09193,315.76,4.96,5.02,278.12,278.23,278.17,2483.936,2501.320,-0.272,-0.170
2020-03-25T09:02:15,2020-03-25_09-02-16,1.26160,146.53,0.93145,114.43,-0.07368,320.82,5.16,5.26,278.38,278.47,278.36,-0.09243,315.65,4.96,5.02,278.12,278.22,278.17,2483.720,2501.228,-0.278,-0.173
2020-03-25T09:02:17,2020-03-25_09-02-18,1.26253,146.64,0.93202,114.50,-0.07324,320.92,5.16,5.26,278.38,278.48,278.36,-0.09164,315.85,4.96,5.02,278.12,278.22,278.17,2483.651,2501.272,-0.280,-0.172
2020-03-25T09:02:19,2020-03-25_09-02-20,1.26354,146.75,0.93253,114.56,-0.07314,320.93,5.16,5.26,278.38,278.48,278.37,-0.09093,316.02,4.96,5.02,278.12,278.23,278.17,2484.148,2500.979,-0.266,-0.181
2020-03-25T09:02:21,2020-03-25_09-02-22,1.26430,146.84,0.93339,114.67,-0.07312,320.91,5.16,5.26,278.38,278.48,278.37,-0.09066,316.06,4.96,5.02,278.12,278.23,278.17,2484.087,2501.592,-0.267,-0.162
2020-03-25T09:02:23,2020-03-25_09-02-24,1.26532,146.96,0.93388,114.73,-0.07301,320.92,5.16,5.26,278.38,278.48,278.37,-0.09092,315.99,4.96,5.02,278.12,278.23,278.17,2484.146,2501.595,-0.266,-0.162
2020-03-25T09:02:25,2020-03-25_09-02-26,1.26626,147.07,0.93464,114.82,-0.07316,320.88,5.16,5.26,278.38,278.48,278.37,-0.09113,315.91,4.96,5.03,278.12,278.23,278.18,2484.229,2501.424,-0.263,-0.167
2020-03-25T09:02:27,2020-03-25_09-02-28,1.26720,147.18,0.93553,114.93,-0.07307,320.89,5.16,5.26,278.38,278.49,278.37,-0.09085,315.99,4.96,5.03,278.12,278.23,278.18,2484.223,2501.595,-0.263,-0.162
2020-03-25T09:02:29,2020-03-25_09-02-30,1.26823,147.30,0.93592,114.98,-0.07291,320.93,5.16,5.26,278.38,278.49,278.37,-0.09044,316.07,4.96,5.03,278.12,278.23,278.18,2484.213,2501.578,-0.264,-0.163
2020-03-25T09:02:31,2020-03-25_09-02-32,1.26930,147.42,0.93686,115.09,-0.07274,320.96,5.16,5.26,278.39,278.49,278.37,-0.09014,316.13,4.96,5.03,278.12,278.24,278.18,2484.271,2500.970,-0.262,-0.181
2020-03-25T09:02:33,2020-03-25_09-02-34,1.27033,147.54,0.93762,115.19,-0.07263,320.97,5.16,5.27,278.39,278.49,278.37,-0.09025,316.09,4.96,5.03,278.13,278.24,278.18,2484.160,2501.277,-0.265,-0.172
2020-03-25T09:02:35,2020-03-25_09-02-36,1.27146,147.67,0.93821,115.26,-0.07284,320.92,5.16,5.27,278.39,278.49,278.37,-0.09049,316.01,4.96,5.03,278.13,278.24,278.18,2483.315,2501.605,-0.291,-0.162
2020-03-25T09:02:37,2020-03-25_09-02-38,1.27254,147.80,0.93909,115.37,-0.07308,320.87,5.16,5.27,278.39,278.49,278.37,-0.09028,316.05,4.96,5.03,278.13,278.24,278.18,2483.455,2501.284,-0.286,-0.172
2020-03-25T09:02:39,2020-03-25_09-02-40,1.27364,147.93,0.93976,115.45,-0.07304,320.88,5.16,5.27,278.39,278.49,278.37,-0.09037,316.02,4.96,5.03,278.13,278.24,278.18,2483.596,2501.251,-0.282,-0.172
2020-03-25T09:02:41,2020-03-25_09-02-42,1.27487,148.07,0.94068,115.56,-0.07248,321.01,5.16,5.27,278.39,278.49,278.37,-0.09040,316.00,4.96,5.04,278.13,278.24,278.19,2484.516,2501.347,-0.255,-0.170
2020-03-25T09:02:43,2020-03-25_09-02-44,1.27606,148.21,0.94147,115.66,-0.07280,320.93,5.16,5.27,278.39,278.49,278.37,-0.09033,316.02,4.96,5.04,278.13,278.24,278.19,2483.378,2501.410,-0.289,-0.168
2020-03-25T09:02:45,2020-03-25_09-02-46,1.27723,148.34,0.94242,115.78,-0.07289,320.91,5.16,5.27,278.39,278.49,278.37,-0.09021,316.03,4.96,5.04,278.13,278.24,278.19,2484.263,2500.709,-0.262,-0.189
2020-03-25T09:02:47,2020-03-25_09-02-48,1.27851,148.49,0.94352,115.91,-0.07252,321.00,5.16,5.27,278.39,278.49,278.38,-0.09019,316.05,4.96,5.04,278.13,278.24,278.19,2483.979,2501.501,-0.271,-0.165
2020-03-25T09:02:49,2020-03-25_09-02-50,1.27990,148.65,0.94441,116.02,-0.07278,320.94,5.16,5.27,278.39,278.49,278.38,-0.09038,315.99,4.96,5.04,278.13,278.24,278.19,2483.330,2501.255,-0.290,-0.172
2020-03-25T09:02:51,2020-03-25_09-02-52,1.28102,148.78,0.94524,116.12,-0.07276,320.93,5.16,5.27,278.39,278.49,278.38,-0.09078,315.89,4.96,5.04,278.13,278.25,278.19,2484.142,2501.835,-0.266,-0.155
2020-03-25T09:02:53,2020-03-25_09-02-54,1.28239,148.94,0.94616,116.24,-0.07266,320.97,5.16,5.27,278.39,278.49,278.38,-0.09056,315.97,4.96,5.04,278.13,278.25,278.19,2483.508,2501.539,-0.285,-0.164
2020-03-25T09:02:55,2020-03-25_09-02-56,1.28371,149.09,0.94713,116.35,-0.07265,321.00,5.17,5.27,278.39,278.49,278.38,-0.08997,316.11,4.96,5.04,278.13,278.25,278.19,2484.547,2501.284,-0.254,-0.171
2020-03-25T09:02:57,2020-03-25_09-02-58,1.28498,149.24,0.94791,116.45,-0.07266,320.99,5.17,5.27,278.39,278.49,278.38,-0.09076,315.90,4.96,5.04,278.14,278.25,278.19,2483.468,2501.801,-0.286,-0.156
2020-03-25T09:02:59,2020-03-25_09-03-00,1.28631,149.40,0.94890,116.57,-0.07271,321.00,5.17,5.27,278.39,278.49,278.38,-0.09098,315.86,4.96,5.04,278.13,278.25,278.19,2483.614,2501.415,-0.282,-0.168
2020-03-25T09:03:01,2020-03-25_09-03-02,1.28762,149.55,0.94993,116.70,-0.07234,321.10,5.17,5.27,278.39,278.49,278.38,-0.08966,316.19,4.96,5.04,278.14,278.25,278.19,2483.989,2501.252,-0.270,-0.172
2020-03-25T09:03:03,2020-03-25_09-03-04,1.28887,149.69,0.95091,116.82,-0.07228,321.09,5.17,5.27,278.39,278.49,278.38,-0.08978,316.13,4.96,5.04,278.14,278.25,278.19,2484.210,2501.264,-0.264,-0.172
2020-03-25T09:03:05,2020-03-25_09-03-06,1.29033,149.86,0.95180,116.93,-0.07200,321.14,5.17,5.27,278.39,278.50,278.38,-0.08949,316.19,4.96,5.05,278.14,278.25,278.19,2483.955,2501.300,-0.271,-0.171
2020-03-25T09:03:07,2020-03-25_09-03-08,1.29147,150.00,0.95284,117.06,-0.07181,321.15,5.17,5.28,278.40,278.50,278.38,-0.08901,316.29,4.96,5.05,278.14,278.25,278.20,2484.182,2501.620,-0.265,-0.161
2020-03-25T09:03:09,2020-03-25_09-03-10,1.29272,150.14,0.95372,117.16,-0.07176,321.13,5.17,5.28,278.40,278.50,278.38,-0.08907,316.25,4.96,5.05,278.14,278.26,278.20,2483.933,2501.523,-0.272,-0.164
2020-03-25T09:03:11,2020-03-25_09-03-12,1.29391,150.28,0.95463,117.28,-0.07213,321.02,5.17,5.28,278.40,278.51,278.38,-0.08908,316.22,4.96,5.05,278.15,278.26,278.20,2484.172,2501.476,-0.265,-0.166
2020-03-25T09:03:13,2020-03-25_09-03-14,1.29528,150.44,0.95544,117.38,-0.07204,321.04,5.17,5.28,278.40,278.51,278.38,-0.08976,316.04,4.96,5.05,278.15,278.26,278.20,2483.544,2501.320,-0.284,-0.170
2020-03-25T09:03:15,2020-03-25_09-03-16,1.29663,150.60,0.95632,117.48,-0.07214,321.03,5.17,5.28,278.40,278.51,278.39,-0.08990,316.01,4.97,5.05,278.15,278.26,278.20,2483.342,2501.306,-0.290,-0.171
2020-03-25T09:03:17,2020-03-25_09-03-18,1.29786,150.74,0.95735,117.61,-0.07233,320.99,5.17,5.28,278.40,278.51,278.39,-0.08999,316.00,4.97,5.05,278.15,278.26,278.20,2484.084,2501.532,-0.267,-0.164
2020-03-25T09:03:19,2020-03-25_09-03-20,1.29924,150.90,0.95814,117.71,-0.07262,320.91,5.17,5.28,278.40,278.51,278.39,-0.09020,315.94,4.97,5.05,278.15,278.26,278.20,2483.324,2501.896,-0.290,-0.153
2020-03-25T09:03:21,2020-03-25_09-03-22,1.30047,151.04,0.95901,117.81,-0.07214,321.04,5.17,5.28,278.40,278.51,278.39,-0.08978,316.06,4.97,5.05,278.15,278.26,278.20,2484.237,2501.658,-0.263,-0.160
2020-03-25T09:03:23,2020-03-25_09-03-24,1.30184,151.20,0.96020,117.96,-0.07298,320.84,5.17,5.28,278.40,278.51,278.39,-0.09006,315.99,4.97,5.05,278.15,278.26,278.20,2483.885,2501.520,-0.273,-0.164
2020-03-25T09:03:25,2020-03-25_09-03-26,1.30319,151.36,0.96120,118.08,-0.07270,320.91,5.17,5.28,278.40,278.51,278.39,-0.08985,316.06,4.97,5.05,278.15,278.26,278.20,2484.480,2501.265,-0.256,-0.172
2020-03-25T09:03:27,2020-03-25_09-03-28,1.30450,151.51,0.96213,118.20,-0.07322,320.78,5.17,5.28,278.40,278.51,278.39,-0.09022,315.96,4.97,5.06,278.15,278.26,278.21,2484.130,2501.062,-0.266,-0.178
2020-03-25T09:03:29,2020-03-25_09-03-30,1.30596,151.68,0.96316,118.32,-0.07299,320.85,5.17,5.28,278.40,278.51,278.39,-0.09051,315.90,4.97,5.05,278.15,278.26,278.21,2484.043,2501.541,-0.269,-0.164
2020-03-25T09:03:31,2020-03-25_09-03-32,1.30745,151.85,0.96424,118.46,-0.07267,320.92,5.17,5.28,278.40,278.51,278.39,-0.09036,315.94,4.97,5.05,278.15,278.26,278.20,2484.197,2500.952,-0.264,-0.181
2020-03-25T09:03:33,2020-03-25_09-03-34,1.30887,152.02,0.96507,118.56,-0.07256,320.96,5.17,5.28,278.40,278.51,278.39,-0.09078,315.85,4.97,5.05,278.15,278.26,278.21,2483.693,2501.543,-0.279,-0.164
2020-03-25T09:03:35,2020-03-25_09-03-36,1.31037,152.19,0.96614,118.69,-0.07231,321.00,5.17,5.28,278.40,278.51,278.39,-0.08993,316.07,4.97,5.05,278.15,278.26,278.20,2483.923,2501.598,-0.272,-0.162
2020-03-25T09:03:37,2020-03-25_09-03-38,1.31191,152.37,0.96721,118.82,-0.07239,320.97,5.17,5.29,278.40,278.51,278.39,-0.09004,316.03,4.97,5.06,278.15,278.26,278.21,2484.242,2501.583,-0.263,-0.163
2020-03-25T09:03:39,2020-03-25_09-03-40,1.31339,152.54,0.96831,118.96,-0.07283,320.85,5.17,5.29,278.41,278.51,278.39,-0.09031,315.97,4.97,5.06,278.15,278.26,278.21,2483.616,2501.354,-0.282,-0.169
2020-03-25T09:03:41,2020-03-25_09-03-42,1.31496,152.72,0.96920,119.07,-0.07258,320.92,5.17,5.29,278.41,278.51,278.39,-0.09068,315.89,4.97,5.06,278.15,278.26,278.21,2483.516,2501.524,-0.285,-0.164
2020-03-25T09:03:43,2020-03-25_09-03-44,1.31649,152.90,0.97027,119.20,-0.07203,321.04,5.17,5.29,278.41,278.51,278.40,-0.09019,316.01,4.97,5.06,278.15,278.26,278.21,2483.940,2501.314,-0.272,-0.171
2020-03-25T09:03:45,2020-03-25_09-03-46,1.31791,153.07,0.97136,119.33,-0.07211,321.01,5.17,5.29,278.41,278.52,278.40,-0.09020,316.00,4.97,5.06,278.15,278.26,278.21,2483.478,2501.482,-0.286,-0.166
2020-03-25T09:03:47,2020-03-25_09-03-48,1.31939,153.24,0.97232,119.45,-0.07174,321.08,5.18,5.29,278.41,278.52,278.40,-0.08955,316.16,4.97,5.06,278.15,278.27,278.21,2484.217,2501.382,-0.263,-0.169
2020-03-25T09:03:49,2020-03-25_09-03-50,1.32084,153.41,0.97334,119.57,-0.07141,321.14,5.18,5.29,278.41,278.52,278.40,-0.08926,316.21,4.97,5.06,278.15,278.27,278.21,2483.492,2501.614,-0.285,-0.162
2020-03-25T09:03:51,2020-03-25_09-03-52,1.32216,153.56,0.97440,119.71,-0.07194,321.00,5.18,5.30,278.41,278.52,278.40,-0.08907,316.25,4.97,5.06,278.16,278.27,278.21,2483.307,2501.513,-0.291,-0.165
2020-03-25T09:03:53,2020-03-25_09-03-54,1.32354,153.72,0.97523,119.81,-0.07193,320.97,5.18,5.30,278.41,278.53,278.40,-0.08886,316.28,4.97,5.06,278.16,278.27,278.21,2483.733,2501.583,-0.278,-0.163
2020-03-25T09:03:55,2020-03-25_09-03-56,1.32458,153.84,0.97643,119.95,-0.07259,320.82,5.18,5.30,278.41,278.53,278.41,-0.08952,316.10,4.97,5.07,278.16,278.28,278.22,2484.241,2501.587,-0.263,-0.162
2020-03-25T09:03:57,2020-03-25_09-03-58,1.32601,154.01,0.97722,120.05,-0.07272,320.80,5.18,5.30,278.41,278.52,278.41,-0.09068,315.81,4.97,5.07,278.16,278.27,278.22,2483.948,2501.274,-0.272,-0.172
2020-03-25T09:03:59,2020-03-25_09-04-00,1.32695,154.12,0.97805,120.15,-0.07292,320.77,5.18,5.30,278.41,278.52,278.40,-0.09112,315.73,4.98,5.07,278.16,278.27,278.22,2484.231,2501.208,-0.263,-0.174
2020-03-25T09:04:01,2020-03-25_09-04-02,1.32800,154.24,0.97888,120.26,-0.07306,320.75,5.18,5.30,278.41,278.52,278.41,-0.09013,315.99,4.97,5.06,278.16,278.27,278.21,2483.577,2501.638,-0.283,-0.161
2020-03-25T09:04:03,2020-03-25_09-04-04,1.32899,154.35,0.97966,120.35,-0.07269,320.83,5.18,5.30,278.41,278.52,278.41,-0.08997,316.04,4.98,5.07,278.16,278.27,278.21,2483.925,2501.633,-0.272,-0.161
2020-03-25T09:04:05,2020-03-25_09-04-06,1.32971,154.44,0.98021,120.42,-0.07228,320.91,5.18,5.30,278.42,278.53,278.41,-0.08925,316.21,4.98,5.07,278.16,278.27,278.22,2483.863,2501.708,-0.274,-0.159
2020-03-25T09:04:07,2020-03-25_09-04-08,1.33044,154.52,0.98075,120.48,-0.07260,320.83,5.18,5.30,278.42,278.53,278.41,-0.08957,316.11,4.98,5.07,278.16,278.28,278.22,2483.593,2501.535,-0.282,-0.164
2020-03-25T09:04:09,2020-03-25_09-04-10,1.33105,154.59,0.98129,120.55,-0.07341,320.64,5.18,5.30,278.42,278.53,278.41,-0.09007,315.99,4.98,5.07,278.16,278.28,278.22,2483.589,2501.270,-0.282,-0.172
2020-03-25T09:04:11,2020-03-25_09-04-12,1.33160,154.66,0.98174,120.61,-0.07355,320.65,5.18,5.30,278.42,278.52,278.41,-0.09021,315.95,4.98,5.07,278.16,278.28,278.22,2484.250,2500.980,-0.262,-0.181
2020-03-25T09:04:13,2020-03-25_09-04-14,1.33200,154.70,0.98207,120.65,-0.07375,320.60,5.18,5.30,278.42,278.52,278.41,-0.09098,315.78,4.98,5.07,278.16,278.28,278.22,2483.796,2501.593,-0.276,-0.162
2020-03-25T09:04:15,2020-03-25_09-04-16,1.33239,154.75,0.98248,120.70,-0.07398,320.56,5.18,5.30,278.42,278.52,278.41,-0.09050,315.90,4.98,5.07,278.16,278.28,278.22,2484.231,2501.419,-0.263,-0.167
2020-03-25T09:04:17,2020-03-25_09-04-18,1.33264,154.78,0.98254,120.70,-0.07352,320.69,5.18,5.30,278.42,278.52,278.41,-0.09072,315.85,4.98,5.07,278.16,278.28,278.22,2484.214,2501.730,-0.264,-0.158
2020-03-25T09:04:19,2020-03-25_09-04-20,1.33271,154.79,0.98261,120.71,-0.07366,320.67,5.18,5.30,278.41,278.52,278.41,-0.09008,316.02,4.98,5.07,278.16,278.28,278.22,2483.588,2501.595,-0.282,-0.162
2020-03-25T09:04:21,2020-03-25_09-04-22,1.33266,154.78,0.98272,120.73,-0.07255,320.94,5.18,5.30,278.41,278.52,278.41,-0.08989,316.06,4.98,5.07,278.16,278.28,278.22,2483.998,2501.273,-0.270,-0.172
2020-03-25T09:04:23,2020-03-25_09-04-24,1.33255,154.77,0.98272,120.73,-0.07229,320.99,5.18,5.30,278.42,278.52,278.41,-0.08976,316.10,4.98,5.07,278.16,278.28,278.22,2484.657,2500.961,-0.250,-0.181
2020-03-25T09:04:25,2020-03-25_09-04-26,1.33235,154.74,0.98279,120.74,-0.07242,320.95,5.18,5.30,278.42,278.53,278.41,-0.08979,316.08,4.98,5.07,278.16,278.28,278.22,2483.630,2501.287,-0.281,-0.171
2020-03-25T09:04:27,2020-03-25_09-04-28,1.33214,154.72,0.98245,120.69,-0.07247,320.92,5.18,5.30,278.42,278.53,278.41,-0.09017,315.99,4.98,5.07,278.16,278.28,278.22,2484.284,2501.584,-0.262,-0.163
2020-03-25T09:04:29,2020-03-25_09-04-30,1.33176,154.68,0.98225,120.67,-0.07220,320.98,5.18,5.30,278.42,278.53,278.41,-0.08992,316.05,4.98,5.07,278.16,278.28,278.22,2484.541,2501.510,-0.254,-0.165
2020-03-25T09:04:31,2020-03-25_09-04-32,1.33127,154.62,0.98205,120.65,-0.07264,320.88,5.18,5.30,278.42,278.53,278.41,-0.08979,316.09,4.98,5.07,278.16,278.28,278.22,2483.627,2501.641,-0.281,-0.161
2020-03-25T09:04:33,2020-03-25_09-04-34,1.33074,154.56,0.98185,120.62,-0.07278,320.85,5.18,5.30,278.42,278.53,278.41,-0.09018,315.99,4.98,5.07,278.16,278.28,278.22,2483.527,2501.540,-0.284,-0.164
2020-03-25T09:04:35,2020-03-25_09-04-36,1.33009,154.48,0.98144,120.57,-0.07302,320.81,5.19,5.30,278.42,278.53,278.41,-0.09078,315.87,4.98,5.07,278.16,278.28,278.22,2483.325,2501.789,-0.290,-0.156
2020-03-25T09:04:37,2020-03-25_09-04-38,1.32948,154.41,0.98120,120.54,-0.07284,320.85,5.19,5.30,278.42,278.53,278.41,-0.09049,315.95,4.98,5.07,278.16,278.28,278.22,2483.665,2501.044,-0.280,-0.179
2020-03-25T09:04:39,2020-03-25_09-04-40,1.32884,154.34,0.98067,120.48,-0.07261,320.90,5.19,5.30,278.42,278.53,278.41,-0.09057,315.94,4.98,5.07,278.16,278.28,278.22,2484.220,2501.044,-0.263,-0.179
2020-03-25T09:04:41,2020-03-25_09-04-42,1.32802,154.24,0.98038,120.44,-0.07262,320.91,5.19,5.30,278.42,278.53,278.41,-0.09026,316.02,4.98,5.07,278.16,278.28,278.22,2483.497,2501.433,-0.285,-0.167
2020-03-25T09:04:43,2020-03-25_09-04-44,1.32735,154.16,0.97987,120.38,-0.07222,321.00,5.19,5.30,278.42,278.53,278.41,-0.09012,316.06,4.98,5.07,278.16,278.28,278.22,2483.932,2501.250,-0.272,-0.173
2020-03-25T09:04:45,2020-03-25_09-04-46,1.32650,154.06,0.97956,120.34,-0.07260,320.91,5.19,5.31,278.42,278.53,278.41,-0.09057,315.94,4.98,5.07,278.16,278.28,278.22,2484.172,2501.453,-0.265,-0.166
2020-03-25T09:04:47,2020-03-25_09-04-48,1.32579,153.98,0.97892,120.26,-0.07266,320.90,5.19,5.31,278.42,278.53,278.41,-0.09038,315.99,4.98,5.07,278.16,278.28,278.22,2484.250,2501.427,-0.263,-0.167
2020-03-25T09:04:49,2020-03-25_09-04-50,1.32502,153.89,0.97824,120.18,-0.07290,320.85,5.19,5.31,278.42,278.53,278.41,-0.09070,315.91,4.98,5.07,278.16,278.28,278.22,2484.511,2501.635,-0.255,-0.161
2020-03-25T09:04:51,2020-03-25_09-04-52,1.32422,153.80,0.97771,120.11,-0.07239,320.98,5.19,5.31,278.42,278.53,278.41,-0.09015,316.06,4.99,5.07,278.17,278.28,278.22,2483.943,2500.928,-0.272,-0.182
2020-03-25T09:04:53,2020-03-25_09-04-54,1.32349,153.72,0.97741,120.08,-0.07204,321.04,5.19,5.31,278.42,278.53,278.42,-0.08983,316.12,4.98,5.07,278.17,278.28,278.22,2483.883,2501.259,-0.274,-0.172
2020-03-25T09:04:55,2020-03-25_09-04-56,1.32281,153.64,0.97682,120.00,-0.07232,320.96,5.19,5.31,278.43,278.54,278.42,-0.08936,316.23,4.99,5.08,278.17,278.28,278.23,2484.217,2501.614,-0.264,-0.162
2020-03-25T09:04:57,2020-03-25_09-04-58,1.32221,153.57,0.97610,119.91,-0.07231,320.95,5.19,5.31,278.43,278.54,278.42,-0.08932,316.23,4.99,5.08,278.17,278.28,278.23,2484.778,2501.663,-0.247,-0.160
2020-03-25T09:04:59,2020-03-25_09-05-00,1.32169,153.51,0.97578,119.87,-0.07283,320.83,5.19,5.31,278.43,278.54,278.42,-0.08988,316.09,4.99,5.08,278.17,278.28,278.23,2484.097,2501.600,-0.267,-0.162
2020-03-25T09:05:01,2020-03-25_09-05-02,1.32105,153.43,0.97595,119.90,-0.07271,320.91,5.19,5.31,278.43,278.53,278.42,-0.09078,315.88,4.99,5.08,278.17,278.28,278.23,2483.902,2501.569,-0.273,-0.163
2020-03-25T09:05:03,2020-03-25_09-05-04,1.32063,153.38,0.97562,119.86,-0.07279,320.92,5.19,5.31,278.43,278.53,278.42,-0.09110,315.83,4.99,5.08,278.17,278.28,278.23,2483.094,2501.889,-0.297,-0.153
2020-03-25T09:05:05,2020-03-25_09-05-06,1.32028,153.34,0.97518,119.80,-0.07283,320.93,5.19,5.31,278.43,278.53,278.42,-0.09086,315.90,4.99,5.07,278.17,278.28,278.23,2484.205,2500.967,-0.264,-0.181
2020-03-25T09:05:07,2020-03-25_09-05-08,1.31992,153.30,0.97496,119.77,-0.07270,320.98,5.19,5.31,278.42,278.53,278.41,-0.09108,315.86,4.99,5.07,278.17,278.28,278.22,2483.498,2500.968,-0.285,-0.181
2020-03-25T09:05:09,2020-03-25_09-05-10,1.31955,153.26,0.97477,119.75,-0.07279,320.97,5.19,5.31,278.42,278.53,278.41,-0.09056,316.00,4.99,5.07,278.16,278.28,278.22,2484.334,2500.978,-0.260,-0.181
2020-03-25T09:05:11,2020-03-25_09-05-12,1.31928,153.23,0.97468,119.74,-0.07337,320.85,5.19,5.30,278.42,278.53,278.41,-0.09087,315.94,4.99,5.07,278.17,278.28,278.22,2484.186,2501.681,-0.264,-0.160
2020-03-25T09:05:13,2020-03-25_09-05-14,1.31915,153.21,0.97456,119.72,-0.07298,320.96,5.19,5.30,278.42,278.52,278.41,-0.09116,315.89,4.99,5.07,278.16,278.28,278.22,2483.885,2501.550,-0.273,-0.164
2020-03-25T09:05:15,2020-03-25_09-05-16,1.31901,153.20,0.97433,119.70,-0.07282,321.03,5.19,5.30,278.42,278.52,278.41,-0.09086,315.97,4.99,5.07,278.16,278.28,278.22,2484.528,2501.799,-0.254,-0.156
2020-03-25T09:05:17,2020-03-25_09-05-18,1.31872,153.16,0.97422,119.68,-0.07280,321.02,5.19,5.30,278.42,278.52,278.41,-0.09022,316.15,4.99,5.07,278.17,278.28,278.22,2483.688,2501.174,-0.279,-0.175
2020-03-25T09:05:19,2020-03-25_09-05-20,1.31857,153.14,0.97399,119.65,-0.07256,321.08,5.19,5.30,278.42,278.53,278.41,-0.09037,316.10,4.99,5.07,278.17,278.28,278.22,2484.023,2501.220,-0.269,-0.173
2020-03-25T09:05:21,2020-03-25_09-05-22,1.31835,153.12,0.97388,119.64,-0.07228,321.15,5.19,5.30,278.42,278.53,278.41,-0.09012,316.14,4.99,5.07,278.17,278.28,278.22,2483.863,2501.360,-0.274,-0.169
2020-03-25T09:05:23,2020-03-25_09-05-24,1.31812,153.09,0.97367,119.62,-0.07278,321.02,5.20,5.30,278.43,278.53,278.41,-0.09009,316.14,4.99,5.07,278.17,278.28,278.23,2484.145,2501.602,-0.266,-0.162
2020-03-25T09:05:25,2020-03-25_09-05-26,1.31766,153.04,0.97346,119.59,-0.07280,321.03,5.20,5.30,278.42,278.53,278.41,-0.09033,316.08,4.99,5.08,278.17,278.28,278.23,2484.220,2501.549,-0.263,-0.164
2020-03-25T09:05:27,2020-03-25_09-05-28,1.31739,153.01,0.97335,119.58,-0.07288,321.01,5.20,5.30,278.42,278.53,278.41,-0.09013,316.12,4.99,5.08,278.17,278.28,278.23,2483.347,2501.599,-0.290,-0.162
2020-03-25T09:05:29,2020-03-25_09-05-30,1.31661,152.92,0.97301,119.53,-0.07372,320.82,5.20,5.30,278.42,278.53,278.41,-0.09064,316.00,4.99,5.08,278.17,278.28,278.23,2484.239,2501.254,-0.263,-0.172
2020-03-25T09:05:31,2020-03-25_09-05-32,1.31615,152.86,0.97243,119.46,-0.07340,320.92,5.20,5.30,278.42,278.53,278.41,-0.09076,315.98,4.99,5.08,278.17,278.28,278.23,2483.955,2500.969,-0.271,-0.181
2020-03-25T09:05:33,2020-03-25_09-05-34,1.31539,152.77,0.97202,119.41,-0.07348,320.91,5.20,5.30,278.42,278.53,278.41,-0.09120,315.88,4.99,5.08,278.17,278.28,278.23,2483.962,2500.954,-0.271,-0.181
2020-03-25T09:05:35,2020-03-25_09-05-36,1.31464,152.69,0.97161,119.36,-0.07353,320.90,5.20,5.30,278.42,278.53,278.41,-0.09118,315.89,4.99,5.08,278.17,278.28,278.23,2483.719,2501.629,-0.278,-0.161
2020-03-25T09:05:37,2020-03-25_09-05-38,1.31360,152.57,0.97092,119.28,-0.07333,320.96,5.20,5.30,278.42,278.53,278.41,-0.09120,315.90,4.99,5.08,278.17,278.28,278.23,2483.452,2501.382,-0.286,-0.169
2020-03-25T09:05:39,2020-03-25_09-05-40,1.31261,152.45,0.97019,119.19,-0.07311,321.01,5.20,5.30,278.42,278.53,278.41,-0.09086,316.00,4.99,5.08,278.17,278.28,278.23,2483.267,2501.616,-0.292,-0.162
2020-03-25T09:05:41,2020-03-25_09-05-42,1.31151,152.32,0.96948,119.10,-0.07307,321.03,5.20,5.30,278.42,278.53,278.41,-0.09100,315.97,4.99,5.08,278.17,278.28,278.23,2483.979,2501.829,-0.271,-0.155
2020-03-25T09:05:43,2020-03-25_09-05-44,1.31032,152.19,0.96876,119.01,-0.07319,321.02,5.20,5.30,278.42,278.52,278.41,-0.09113,315.95,4.99,5.08,278.17,278.28,278.23,2484.267,2501.827,-0.262,-0.155
2020-03-25T09:05:45,2020-03-25_09-05-46,1.30890,152.02,0.96796,118.91,-0.07350,320.96,5.20,5.30,278.42,278.52,278.41,-0.09119,315.95,5.00,5.07,278.17,278.28,278.23,2484.072,2501.570,-0.268,-0.163
2020-03-25T09:05:47,2020-03-25_09-05-48,1.30750,151.86,0.96685,118.78,-0.07335,321.01,5.20,5.30,278.42,278.52,278.41,-0.09116,315.96,5.00,5.07,278.17,278.28,278.22,2483.271,2500.993,-0.292,-0.180
2020-03-25T09:05:49,2020-03-25_09-05-50,1.30597,151.68,0.96596,118.67,-0.07324,321.02,5.20,5.30,278.42,278.52,278.41,-0.09098,316.01,5.00,5.07,278.17,278.28,278.22,2483.334,2501.261,-0.290,-0.172
2020-03-25T09:05:51,2020-03-25_09-05-52,1.30424,151.48,0.96490,118.54,-0.07323,321.02,5.20,5.30,278.42,278.53,278.41,-0.09078,316.06,5.00,5.07,278.17,278.28,278.23,2483.760,2501.086,-0.277,-0.177
2020-03-25T09:05:53,2020-03-25_09-05-54,1.30259,151.29,0.96386,118.41,-0.07360,320.94,5.20,5.30,278.42,278.53,278.41,-0.09088,316.03,5.00,5.08,278.17,278.28,278.23,2483.653,2501.370,-0.280,-0.169
2020-03-25T09:05:55,2020-03-25_09-05-56,1.30092,151.09,0.96270,118.27,-0.07345,320.98,5.20,5.30,278.42,278.53,278.41,-0.09118,315.96,5.00,5.08,278.17,278.28,278.23,2484.043,2501.449,-0.269,-0.167
2020-03-25T09:05:57,2020-03-25_09-05-58,1.29919,150.89,0.96161,118.13,-0.07331,321.02,5.20,5.30,278.42,278.53,278.41,-0.09149,315.89,5.00,5.08,278.17,278.28,278.23,2484.219,2501.346,-0.263,-0.170
2020-03-25T09:05:59,2020-03-25_09-06-00,1.29725,150.67,0.96035,117.98,-0.07374,320.92,5.20,5.30,278.42,278.53,278.41,-0.09206,315.76,5.00,5.07,278.17,278.28,278.23,2484.105,2501.262,-0.267,-0.172
2020-03-25T09:06:01,2020-03-25_09-06-02,1.29533,150.45,0.95925,117.84,-0.07365,320.95,5.20,5.30,278.42,278.53,278.41,-0.09254,315.66,5.00,5.07,278.17,278.28,278.22,2484.067,2500.976,-0.268,-0.181
2020-03-25T09:06:03,2020-03-25_09-06-04,1.29350,150.23,0.95787,117.67,-0.07343,321.02,5.20,5.30,278.42,278.53,278.41,-0.09230,315.75,5.00,5.07,278.16,278.28,278.22,2484.190,2500.980,-0.264,-0.181
2020-03-25T09:06:05,2020-03-25_09-06-06,1.29141,149.99,0.95660,117.52,-0.07311,321.09,5.20,5.31,278.42,278.53,278.41,-0.09202,315.84,5.00,5.07,278.16,278.28,278.22,2483.580,2501.055,-0.283,-0.178
2020-03-25T09:06:07,2020-03-25_09-06-08,1.28953,149.77,0.95544,117.38,-0.07291,321.12,5.20,5.31,278.42,278.53,278.42,-0.09173,315.91,5.00,5.07,278.16,278.28,278.22,2484.226,2501.608,-0.263,-0.162
2020-03-25T09:06:09,2020-03-25_09-06-10,1.28772,149.56,0.95432,117.24,-0.07301,321.07,5.20,5.31,278.43,278.53,278.42,-0.09154,315.96,5.00,5.07,278.17,278.28,278.22,2484.217,2501.334,-0.263,-0.170
2020-03-25T09:06:11,2020-03-25_09-06-12,1.28594,149.35,0.95318,117.10,-0.07340,320.97,5.20,5.31,278.43,278.53,278.42,-0.09140,315.98,5.00,5.07,278.17,278.28,278.22,2483.563,2501.456,-0.283,-0.166
2020-03-25T09:06:13,2020-03-25_09-06-14,1.28423,149.16,0.95200,116.95,-0.07374,320.87,5.20,5.31,278.43,278.54,278.42,-0.09176,315.89,5.00,5.07,278.17,278.28,278.22,2483.688,2501.600,-0.279,-0.162
2020-03-25T09:06:15,2020-03-25_09-06-16,1.28254,148.96,0.95105,116.84,-0.07375,320.88,5.20,5.31,278.43,278.53,278.42,-0.09174,315.88,5.00,5.07,278.17,278.28,278.22,2484.260,2501.310,-0.262,-0.171
2020-03-25T09:06:17,2020-03-25_09-06-18,1.28089,148.77,0.94997,116.70,-0.07373,320.87,5.20,5.31,278.43,278.53,278.42,-0.09193,315.85,5.00,5.07,278.17,278.28,278.22,2484.106,2501.289,-0.267,-0.171
2020-03-25T09:06:19,2020-03-25_09-06-20,1.27931,148.58,0.94903,116.59,-0.07381,320.87,5.20,5.31,278.43,278.53,278.42,-0.09195,315.86,5.00,5.07,278.17,278.28,278.22,2483.816,2501.275,-0.276,-0.172
2020-03-25T09:06:21,2020-03-25_09-06-22,1.27793,148.42,0.94819,116.49,-0.07363,320.92,5.21,5.31,278.43,278.53,278.42,-0.09180,315.89,5.00,5.07,278.17,278.28,278.22,2483.365,2501.337,-0.289,-0.170
2020-03-25T09:06:23,2020-03-25_09-06-24,1.27659,148.27,0.94729,116.38,-0.07306,321.05,5.21,5.31,278.43,278.53,278.42,-0.09146,315.97,5.00,5.08,278.17,278.28,278.23,2483.996,2501.280,-0.270,-0.172
2020-03-25T09:06:25,2020-03-25_09-06-26,1.27521,148.11,0.94633,116.26,-0.07314,321.02,5.21,5.31,278.43,278.54,278.42,-0.09132,316.00,5.00,5.08,278.17,278.28,278.23,2483.614,2501.432,-0.282,-0.167
2020-03-25T09:06:27,2020-03-25_09-06-28,1.27395,147.96,0.94557,116.16,-0.07346,320.94,5.21,5.31,278.43,278.54,278.42,-0.09125,316.01,5.00,5.08,278.17,278.29,278.23,2483.903,2501.247,-0.273,-0.173
2020-03-25T09:06:29,2020-03-25_09-06-30,1.27288,147.84,0.94478,116.07,-0.07373,320.89,5.21,5.31,278.43,278.54,278.42,-0.09159,315.92,5.00,5.08,278.17,278.29,278.23,2483.570,2500.952,-0.283,-0.181
2020-03-25T09:06:31,2020-03-25_09-06-32,1.27177,147.71,0.94413,115.99,-0.07351,320.95,5.21,5.31,278.43,278.54,278.42,-0.09172,315.89,5.00,5.08,278.17,278.29,278.23,2483.922,2501.314,-0.272,-0.171
2020-03-25T09:06:33,2020-03-25_09-06-34,1.27071,147.59,0.94324,115.88,-0.07322,321.02,5.21,5.31,278.43,278.54,278.42,-0.09185,315.87,5.00,5.08,278.17,278.28,278.23,2483.296,2501.623,-0.291,-0.161
2020-03-25T09:06:35,2020-03-25_09-06-36,1.26974,147.47,0.94264,115.80,-0.07256,321.17,5.21,5.31,278.43,278.54,278.42,-0.09149,315.97,5.00,5.08,278.17,278.29,278.23,2484.198,2501.250,-0.264,-0.173
2020-03-25T09:06:37,2020-03-25_09-06-38,1.26874,147.36,0.94186,115.71,-0.07239,321.21,5.21,5.32,278.43,278.54,278.43,-0.09049,316.20,5.00,5.08,278.17,278.29,278.23,2484.344,2501.325,-0.260,-0.170
2020-03-25T09:06:39,2020-03-25_09-06-40,1.26776,147.24,0.94145,115.66,-0.07239,321.19,5.21,5.32,278.43,278.54,278.43,-0.09053,316.17,5.00,5.08,278.18,278.29,278.23,2483.778,2501.600,-0.277,-0.162
2020-03-25T09:06:41,2020-03-25_09-06-42,1.26667,147.12,0.94072,115.57,-0.07255,321.13,5.21,5.32,278.44,278.54,278.43,-0.09049,316.16,5.00,5.08,278.18,278.29,278.23,2483.346,2502.139,-0.290,-0.146
2020-03-25T09:06:43,2020-03-25_09-06-44,1.26566,147.00,0.94025,115.51,-0.07269,321.10,5.21,5.32,278.44,278.54,278.43,-0.09015,316.23,5.00,5.09,278.18,278.29,278.23,2484.505,2501.264,-0.255,-0.172
2020-03-25T09:06:45,2020-03-25_09-06-46,1.26470,146.89,0.93975,115.45,-0.07247,321.14,5.21,5.32,278.44,278.54,278.43,-0.09040,316.16,5.00,5.09,278.18,278.29,278.24,2483.482,2501.615,-0.286,-0.162
2020-03-25T09:06:47,2020-03-25_09-06-48,1.26354,146.75,0.93909,115.37,-0.07354,320.89,5.21,5.32,278.44,278.54,278.43,-0.09110,315.97,5.00,5.09,278.18,278.30,278.24,2484.229,2501.268,-0.263,-0.172
2020-03-25T09:06:49,2020-03-25_09-06-50,1.26248,146.63,0.93851,115.30,-0.07307,321.03,5.21,5.32,278.44,278.54,278.43,-0.09153,315.87,5.01,5.09,278.18,278.30,278.24,2483.985,2501.074,-0.270,-0.178
2020-03-25T09:06:51,2020-03-25_09-06-52,1.26134,146.50,0.93766,115.19,-0.07273,321.11,5.21,5.32,278.44,278.54,278.43,-0.09106,315.99,5.01,5.09,278.18,278.30,278.24,2483.808,2501.627,-0.276,-0.161
2020-03-25T09:06:53,2020-03-25_09-06-54,1.26024,146.37,0.93692,115.10,-0.07229,321.21,5.21,5.32,278.44,278.54,278.43,-0.09045,316.15,5.01,5.09,278.18,278.30,278.24,2483.649,2501.776,-0.281,-0.157
2020-03-25T09:06:55,2020-03-25_09-06-56,1.25906,146.23,0.93634,115.03,-0.07253,321.14,5.21,5.32,278.44,278.55,278.43,-0.09079,316.06,5.01,5.09,278.18,278.30,278.24,2483.925,2501.588,-0.272,-0.162
2020-03-25T09:06:57,2020-03-25_09-06-58,1.25795,146.10,0.93567,114.95,-0.07314,320.99,5.21,5.32,278.44,278.55,278.43,-0.09068,316.06,5.01,5.09,278.18,278.30,278.24,2483.886,2501.269,-0.273,-0.172
2020-03-25T09:06:59,2020-03-25_09-07-00,1.25675,145.96,0.93477,114.84,-0.07313,321.00,5.21,5.32,278.44,278.55,278.43,-0.09088,316.03,5.01,5.09,278.18,278.30,278.24,2483.374,2501.503,-0.289,-0.165
2020-03-25T09:07:01,2020-03-25_09-07-02,1.25553,145.82,0.93405,114.75,-0.07333,320.97,5.21,5.32,278.44,278.55,278.43,-0.09109,315.98,5.01,5.09,278.18,278.30,278.24,2483.986,2501.086,-0.270,-0.177
2020-03-25T09:07:03,2020-03-25_09-07-04,1.25430,145.68,0.93306,114.63,-0.07353,320.93,5.21,5.32,278.44,278.54,278.43,-0.09154,315.88,5.01,5.09,278.18,278.30,278.24,2484.243,2501.563,-0.263,-0.163
2020-03-25T09:07:05,2020-03-25_09-07-06,1.25306,145.54,0.93246,114.55,-0.07360,320.95,5.21,5.32,278.44,278.54,278.43,-0.09186,315.82,5.01,5.09,278.18,278.30,278.24,2484.087,2501.709,-0.267,-0.159
2020-03-25T09:07:07,2020-03-25_09-07-08,1.25183,145.39,0.93213,114.51,-0.07373,320.95,5.21,5.32,278.44,278.54,278.43,-0.09163,315.90,5.01,5.09,278.18,278.30,278.24,2483.375,2501.625,-0.289,-0.161
2020-03-25T09:07:09,2020-03-25_09-07-10,1.25069,145.26,0.93150,114.44,-0.07351,321.01,5.21,5.32,278.44,278.54,278.43,-0.09129,315.99,5.01,5.09,278.18,278.30,278.24,2483.615,2501.887,-0.282,-0.153
2020-03-25T09:07:11,2020-03-25_09-07-12,1.24954,145.13,0.93071,114.34,-0.07385,320.92,5.21,5.32,278.44,278.54,278.43,-0.09170,315.90,5.01,5.09,278.18,278.30,278.24,2484.110,2500.980,-0.267,-0.181
2020-03-25T09:07:13,2020-03-25_09-07-14,1.24839,144.99,0.93018,114.27,-0.07372,320.97,5.21,5.32,278.44,278.54,278.43,-0.09166,315.93,5.01,5.09,278.18,278.29,278.24,2484.242,2501.624,-0.263,-0.161
2020-03-25T09:07:15,2020-03-25_09-07-16,1.24731,144.87,0.92941,114.18,-0.07346,321.05,5.21,5.32,278.44,278.54,278.43,-0.09213,315.81,5.01,5.09,278.18,278.29,278.24,2484.252,2501.556,-0.262,-0.163
2020-03-25T09:07:17,2020-03-25_09-07-18,1.24645,144.77,0.92890,114.12,-0.07289,321.19,5.21,5.32,278.44,278.54,278.43,-0.09175,315.93,5.01,5.09,278.18,278.29,278.24,2483.685,2501.605,-0.279,-0.162
2020-03-25T09:07:19,2020-03-25_09-07-20,1.24556,144.66,0.92839,114.05,-0.07281,321.19,5.22,5.32,278.44,278.54,278.43,-0.09126,316.05,5.01,5.09,278.18,278.29,278.24,2483.996,2501.595,-0.270,-0.162
2020-03-25T09:07:21,2020-03-25_09-07-22,1.24458,144.55,0.92789,113.99,-0.07258,321.22,5.22,5.32,278.44,278.54,278.43,-0.09096,316.12,5.01,5.09,278.18,278.29,278.24,2484.198,2501.299,-0.264,-0.171
2020-03-25T09:07:23,2020-03-25_09-07-24,1.24392,144.47,0.92757,113.95,-0.07261,321.20,5.22,5.32,278.44,278.55,278.43,-0.09028,316.27,5.01,5.09,278.18,278.30,278.24,2484.349,2501.271,-0.260,-0.172
2020-03-25T09:07:25,2020-03-25_09-07-26,1.24329,144.40,0.92727,113.92,-0.07265,321.18,5.22,5.32,278.44,278.55,278.43,-0.09039,316.22,5.01,5.09,278.19,278.30,278.24,2483.722,2501.827,-0.278,-0.155
2020-03-25T09:07:27,2020-03-25_09-07-28,1.24280,144.34,0.92697,113.88,-0.07285,321.13,5.22,5.33,278.44,278.55,278.43,-0.09092,316.09,5.01,5.09,278.19,278.30,278.24,2484.393,2501.477,-0.258,-0.166
2020-03-25T09:07:29,2020-03-25_09-07-30,1.24234,144.29,0.92694,113.87,-0.07269,321.20,5.22,5.32,278.44,278.55,278.43,-0.09083,316.10,5.01,5.09,278.19,278.30,278.24,2483.598,2501.207,-0.282,-0.174
2020-03-25T09:07:31,2020-03-25_09-07-32,1.24211,144.26,0.92695,113.88,-0.07259,321.21,5.22,5.33,278.44,278.55,278.43,-0.09103,316.04,5.01,5.10,278.19,278.30,278.24,2483.742,2501.631,-0.278,-0.161
2020-03-25T09:07:33,2020-03-25_09-07-34,1.24204,144.26,0.92698,113.88,-0.07255,321.23,5.22,5.33,278.44,278.55,278.43,-0.09117,316.00,5.01,5.10,278.19,278.30,278.25,2484.268,2501.647,-0.262,-0.161
2020-03-25T09:07:35,2020-03-25_09-07-36,1.24212,144.26,0.92705,113.89,-0.07305,321.11,5.22,5.33,278.45,278.55,278.43,-0.09110,316.02,5.01,5.10,278.19,278.30,278.25,2483.482,2501.332,-0.286,-0.170
2020-03-25T09:07:37,2020-03-25_09-07-38,1.24246,144.30,0.92714,113.90,-0.07247,321.27,5.22,5.32,278.45,278.55,278.43,-0.09084,316.08,5.01,5.10,278.19,278.30,278.25,2483.514,2501.592,-0.285,-0.162
2020-03-25T09:07:39,2020-03-25_09-07-40,1.24271,144.33,0.92775,113.97,-0.07220,321.32,5.22,5.33,278.45,278.55,278.43,-0.09026,316.22,5.01,5.10,278.19,278.31,278.25,2483.578,2501.881,-0.283,-0.154
2020-03-25T09:07:41,2020-03-25_09-07-42,1.24328,144.40,0.92815,114.02,-0.07247,321.25,5.22,5.33,278.45,278.55,278.43,-0.09002,316.26,5.01,5.10,278.19,278.31,278.25,2483.713,2501.187,-0.279,-0.174
2020-03-25T09:07:43,2020-03-25_09-07-44,1.24398,144.48,0.92894,114.12,-0.07220,321.30,5.22,5.33,278.45,278.55,278.44,-0.08976,316.30,5.02,5.10,278.20,278.31,278.25,2484.202,2501.040,-0.264,-0.179
2020-03-25T09:07:45,2020-03-25_09-07-46,1.24492,144.59,0.92965,114.21,-0.07238,321.23,5.22,5.33,278.45,278.56,278.44,-0.08970,316.29,5.02,5.11,278.20,278.31,278.25,2484.291,2500.817,-0.261,-0.185
2020-03-25T09:07:47,2020-03-25_09-07-48,1.24584,144.70,0.93045,114.31,-0.07291,321.10,5.22,5.33,278.45,278.56,278.44,-0.09009,316.19,5.02,5.11,278.20,278.31,278.26,2483.303,2501.319,-0.291,-0.170
2020-03-25T09:07:49,2020-03-25_09-07-50,1.24687,144.82,0.93132,114.41,-0.07290,321.10,5.22,5.33,278.45,278.56,278.44,-0.09031,316.13,5.02,5.11,278.20,278.32,278.26,2484.117,2501.583,-0.267,-0.162
2020-03-25T09:07:51,2020-03-25_09-07-52,1.24805,144.95,0.93233,114.54,-0.07291,321.09,5.22,5.33,278.45,278.56,278.44,-0.09018,316.17,5.02,5.11,278.20,278.32,278.26,2483.427,2501.640,-0.287,-0.161
2020-03-25T09:07:53,2020-03-25_09-07-54,1.24949,145.12,0.93326,114.65,-0.07309,321.05,5.22,5.33,278.45,278.56,278.44,-0.09071,316.02,5.02,5.11,278.20,278.32,278.26,2484.230,2501.570,-0.263,-0.163
2020-03-25T09:07:55,2020-03-25_09-07-56,1.25075,145.27,0.93432,114.78,-0.07283,321.13,5.22,5.33,278.45,278.56,278.44,-0.09123,315.91,5.02,5.11,278.20,278.32,278.26,2483.846,2501.448,-0.275,-0.167
2020-03-25T09:07:57,2020-03-25_09-07-58,1.25203,145.42,0.93528,114.90,-0.07360,320.96,5.22,5.33,278.45,278.55,278.44,-0.09136,315.89,5.02,5.11,278.20,278.31,278.26,2484.194,2500.963,-0.264,-0.181
2020-03-25T09:07:59,2020-03-25_09-08-00,1.25366,145.60,0.93636,115.03,-0.07420,320.85,5.22,5.33,278.45,278.55,278.44,-0.09231,315.69,5.02,5.10,278.20,278.31,278.26,2484.093,2501.016,-0.267,-0.180
2020-03-25T09:08:01,2020-03-25_09-08-02,1.25497,145.76,0.93751,115.17,-0.07335,321.08,5.22,5.33,278.45,278.55,278.44,-0.09242,315.70,5.02,5.10,278.20,278.31,278.25,2483.686,2501.270,-0.279,-0.172
2020-03-25T09:08:03,2020-03-25_09-08-04,1.25640,145.92,0.93855,115.30,-0.07325,321.11,5.22,5.33,278.45,278.55,278.44,-0.09176,315.88,5.02,5.10,278.19,278.31,278.25,2484.302,2501.595,-0.261,-0.162
2020-03-25T09:08:05,2020-03-25_09-08-06,1.25771,146.08,0.93956,115.42,-0.07292,321.20,5.22,5.33,278.45,278.55,278.44,-0.09151,315.95,5.02,5.10,278.20,278.31,278.25,2485.130,2501.263,-0.236,-0.172
2020-03-25T09:08:07,2020-03-25_09-08-08,1.25903,146.23,0.94036,115.52,-0.07283,321.22,5.22,5.33,278.45,278.55,278.44,-0.09148,315.97,5.02,5.10,278.19,278.31,278.25,2483.505,2501.305,-0.285,-0.171
2020-03-25T09:08:09,2020-03-25_09-08-10,1.26047,146.40,0.94120,115.63,-0.07300,321.19,5.22,5.33,278.45,278.55,278.44,-0.09075,316.17,5.02,5.10,278.19,278.31,278.25,2483.897,2501.813,-0.273,-0.156
2020-03-25T09:08:11,2020-03-25_09-08-12,1.26174,146.54,0.94234,115.77,-0.07256,321.29,5.23,5.33,278.45,278.55,278.44,-0.09086,316.13,5.02,5.10,278.20,278.31,278.25,2483.642,2501.052,-0.281,-0.178
2020-03-25T09:08:13,2020-03-25_09-08-14,1.26298,146.69,0.94351,115.91,-0.07281,321.21,5.23,5.33,278.45,278.55,278.44,-0.09050,316.20,5.02,5.10,278.20,278.31,278.25,2483.344,2501.583,-0.290,-0.163
2020-03-25T09:08:15,2020-03-25_09-08-16,1.26445,146.86,0.94435,116.01,-0.07277,321.22,5.23,5.33,278.45,278.56,278.44,-0.09045,316.21,5.02,5.11,278.20,278.31,278.26,2483.436,2501.270,-0.287,-0.172
2020-03-25T09:08:17,2020-03-25_09-08-18,1.26566,147.00,0.94542,116.15,-0.07272,321.23,5.23,5.33,278.45,278.56,278.44,-0.09054,316.17,5.02,5.11,278.20,278.32,278.26,2483.106,2501.578,-0.297,-0.163
2020-03-25T09:08:19,2020-03-25_09-08-20,1.26711,147.17,0.94657,116.29,-0.07261,321.27,5.23,5.33,278.45,278.56,278.44,-0.09028,316.23,5.02,5.11,278.20,278.32,278.26,2483.347,2501.875,-0.290,-0.154
2020-03-25T09:08:21,2020-03-25_09-08-22,1.26840,147.32,0.94775,116.43,-0.07248,321.29,5.23,5.33,278.45,278.56,278.44,-0.09032,316.21,5.02,5.11,278.20,278.32,278.26,2483.559,2501.624,-0.283,-0.161
2020-03-25T09:08:23,2020-03-25_09-08-24,1.26994,147.50,0.94883,116.56,-0.07252,321.28,5.23,5.34,278.45,278.56,278.44,-0.09009,316.25,5.02,5.11,278.20,278.32,278.26,2482.949,2501.723,-0.302,-0.158
2020-03-25T09:08:25,2020-03-25_09-08-26,1.27170,147.70,0.95012,116.72,-0.07286,321.19,5.23,5.34,278.45,278.56,278.44,-0.09064,316.09,5.02,5.11,278.21,278.32,278.26,2484.152,2501.329,-0.265,-0.170
2020-03-25T09:08:27,2020-03-25_09-08-28,1.27329,147.89,0.95145,116.89,-0.07279,321.22,5.23,5.34,278.45,278.56,278.44,-0.09020,316.21,5.02,5.11,278.21,278.32,278.26,2483.577,2501.209,-0.283,-0.174
2020-03-25T09:08:29,2020-03-25_09-08-30,1.27532,148.12,0.95284,117.06,-0.07266,321.25,5.23,5.34,278.46,278.56,278.45,-0.08988,316.29,5.03,5.12,278.21,278.32,278.27,2483.452,2501.606,-0.286,-0.162
2020-03-25T09:08:31,2020-03-25_09-08-32,1.27731,148.35,0.95440,117.25,-0.07300,321.17,5.23,5.34,278.46,278.56,278.45,-0.09039,316.16,5.03,5.12,278.21,278.32,278.27,2483.834,2501.572,-0.275,-0.163
2020-03-25T09:08:33,2020-03-25_09-08-34,1.27955,148.61,0.95603,117.45,-0.07276,321.23,5.23,5.34,278.46,278.56,278.45,-0.09074,316.07,5.03,5.12,278.21,278.32,278.27,2483.686,2501.602,-0.279,-0.162
2020-03-25T09:08:35,2020-03-25_09-08-36,1.28192,148.89,0.95774,117.66,-0.07242,321.30,5.23,5.34,278.46,278.56,278.45,-0.09068,316.08,5.03,5.12,278.21,278.33,278.27,2483.360,2501.822,-0.289,-0.155
2020-03-25T09:08:37,2020-03-25_09-08-38,1.28465,149.20,0.95939,117.86,-0.07241,321.28,5.23,5.34,278.46,278.57,278.45,-0.09011,316.22,5.03,5.12,278.21,278.33,278.27,2484.233,2501.005,-0.263,-0.180
2020-03-25T09:08:39,2020-03-25_09-08-40,1.28739,149.52,0.96186,118.16,-0.07264,321.22,5.23,5.34,278.46,278.57,278.45,-0.09016,316.19,5.03,5.12,278.21,278.33,278.27,2483.688,2501.286,-0.279,-0.171
2020-03-25T09:08:41,2020-03-25_09-08-42,1.29017,149.85,0.96386,118.41,-0.07283,321.17,5.23,5.34,278.46,278.57,278.45,-0.09039,316.14,5.03,5.12,278.21,278.33,278.27,2483.504,2500.978,-0.285,-0.181
2020-03-25T09:08:43,2020-03-25_09-08-44,1.29324,150.20,0.96625,118.70,-0.07330,321.06,5.23,5.34,278.46,278.57,278.45,-0.09075,316.05,5.03,5.12,278.21,278.33,278.27,2483.867,2501.747,-0.274,-0.158
2020-03-25T09:08:45,2020-03-25_09-08-46,1.29644,150.57,0.96856,118.99,-0.07346,321.05,5.23,5.34,278.46,278.56,278.45,-0.09122,315.97,5.03,5.12,278.21,278.33,278.27,2483.194,2501.589,-0.294,-0.162
2020-03-25T09:08:47,2020-03-25_09-08-48,1.29975,150.96,0.97086,119.27,-0.07358,321.04,5.23,5.34,278.46,278.56,278.45,-0.09140,315.93,5.03,5.12,278.21,278.33,278.27,2483.410,2501.587,-0.288,-0.162
2020-03-25T09:08:49,2020-03-25_09-08-50,1.30309,151.35,0.97334,119.58,-0.07327,321.14,5.23,5.34,278.46,278.56,278.45,-0.09162,315.91,5.03,5.12,278.21,278.33,278.27,2484.845,2501.606,-0.245,-0.162
2020-03-25T09:08:51,2020-03-25_09-08-52,1.30644,151.73,0.97554,119.85,-0.07280,321.26,5.23,5.34,278.46,278.56,278.45,-0.09106,316.06,5.03,5.12,278.21,278.33,278.27,2483.927,2501.574,-0.272,-0.163
2020-03-25T09:08:53,2020-03-25_09-08-54,1.30976,152.12,0.97794,120.14,-0.07267,321.30,5.23,5.34,278.46,278.56,278.45,-0.09114,316.05,5.03,5.12,278.21,278.33,278.27,2483.459,2501.304,-0.286,-0.171
2020-03-25T09:08:55,2020-03-25_09-08-56,1.31291,152.49,0.98042,120.44,-0.07299,321.21,5.23,5.34,278.46,278.56,278.45,-0.09043,316.23,5.03,5.12,278.21,278.33,278.27,2483.120,2501.313,-0.296,-0.171
2020-03-25T09:08:57,2020-03-25_09-08-58,1.31596,152.84,0.98263,120.72,-0.07355,321.06,5.23,5.34,278.46,278.57,278.45,-0.09035,316.23,5.03,5.12,278.21,278.33,278.27,2483.668,2501.328,-0.280,-0.170
2020-03-25T09:08:59,2020-03-25_09-09-00,1.31890,153.18,0.98476,120.98,-0.07368,321.04,5.24,5.34,278.46,278.57,278.45,-0.09129,316.00,5.03,5.12,278.21,278.33,278.27,2483.604,2501.608,-0.282,-0.162
2020-03-25T09:09:01,2020-03-25_09-09-02,1.32162,153.50,0.98676,121.22,-0.07425,320.91,5.24,5.34,278.46,278.56,278.45,-0.09221,315.79,5.03,5.12,278.21,278.33,278.27,2484.253,2501.475,-0.262,-0.166
2020-03-25T09:09:03,2020-03-25_09-09-04,1.32414,153.79,0.98877,121.47,-0.07447,320.87,5.24,5.34,278.46,278.56,278.45,-0.09227,315.81,5.03,5.12,278.21,278.32,278.27,2483.660,2501.486,-0.280,-0.165
2020-03-25T09:09:05,2020-03-25_09-09-06,1.32654,154.07,0.99055,121.69,-0.07423,320.96,5.24,5.34,278.46,278.56,278.45,-0.09276,315.72,5.03,5.12,278.21,278.32,278.27,2484.208,2501.524,-0.264,-0.164
2020-03-25T09:09:07,2020-03-25_09-09-08,1.32880,154.33,0.99230,121.90,-0.07347,321.14,5.24,5.34,278.46,278.56,278.45,-0.09202,315.93,5.03,5.11,278.21,278.32,278.26,2483.605,2500.969,-0.282,-0.181
2020-03-25T09:09:09,2020-03-25_09-09-10,1.33100,154.59,0.99391,122.10,-0.07330,321.16,5.24,5.34,278.46,278.57,278.45,-0.09182,315.98,5.04,5.11,278.21,278.32,278.26,2483.674,2501.120,-0.280,-0.176
2020-03-25T09:09:11,2020-03-25_09-09-12,1.33324,154.85,0.99570,122.32,-0.07320,321.16,5.24,5.35,278.46,278.57,278.45,-0.09167,316.02,5.04,5.12,278.21,278.32,278.26,2483.941,2501.520,-0.272,-0.164
2020-03-25T09:09:13,2020-03-25_09-09-14,1.33540,155.10,0.99738,122.53,-0.07360,321.06,5.24,5.35,278.46,278.57,278.45,-0.09193,315.96,5.04,5.12,278.21,278.32,278.27,2483.877,2501.054,-0.274,-0.178
2020-03-25T09:09:15,2020-03-25_09-09-16,1.33766,155.36,0.99901,122.73,-0.07361,321.05,5.24,5.35,278.47,278.57,278.46,-0.09225,315.88,5.04,5.12,278.21,278.32,278.27,2484.189,2501.435,-0.264,-0.167
2020-03-25T09:09:17,2020-03-25_09-09-18,1.33999,155.63,1.00084,122.95,-0.07316,321.15,5.24,5.35,278.47,278.57,278.46,-0.09240,315.85,5.04,5.12,278.21,278.32,278.27,2484.220,2501.283,-0.263,-0.171
2020-03-25T09:09:19,2020-03-25_09-09-20,1.34255,155.93,1.00272,123.18,-0.07289,321.20,5.24,5.35,278.47,278.57,278.46,-0.09153,316.08,5.04,5.12,278.21,278.32,278.27,2483.665,2501.495,-0.280,-0.165
2020-03-25T09:09:21,2020-03-25_09-09-22,1.34523,156.24,1.00445,123.40,-0.07291,321.18,5.24,5.35,278.47,278.58,278.46,-0.09147,316.08,5.04,5.12,278.21,278.32,278.27,2483.703,2501.283,-0.279,-0.172
2020-03-25T09:09:23,2020-03-25_09-09-24,1.34809,156.57,1.00675,123.68,-0.07294,321.17,5.24,5.35,278.47,278.58,278.46,-0.09162,316.04,5.04,5.12,278.21,278.33,278.27,2483.774,2501.279,-0.277,-0.172
2020-03-25T09:09:25,2020-03-25_09-09-26,1.35129,156.94,1.00878,123.93,-0.07307,321.13,5.24,5.35,278.47,278.58,278.46,-0.09160,316.05,5.04,5.12,278.21,278.33,278.27,2484.517,2501.016,-0.255,-0.180
2020-03-25T09:09:27,2020-03-25_09-09-28,1.35455,157.32,1.01102,124.20,-0.07333,321.07,5.24,5.35,278.47,278.58,278.46,-0.09204,315.94,5.04,5.12,278.21,278.33,278.27,2483.395,2501.587,-0.288,-0.162
2020-03-25T09:09:29,2020-03-25_09-09-30,1.35785,157.71,1.01348,124.51,-0.07344,321.05,5.24,5.35,278.47,278.58,278.46,-0.09284,315.75,5.04,5.12,278.21,278.33,278.27,2483.623,2501.584,-0.281,-0.162
2020-03-25T09:09:31,2020-03-25_09-09-32,1.36128,158.10,1.01560,124.77,-0.07310,321.14,5.24,5.35,278.47,278.58,278.46,-0.09248,315.85,5.04,5.12,278.21,278.32,278.27,2484.029,2501.644,-0.269,-0.161
2020-03-25T09:09:33,2020-03-25_09-09-34,1.36469,158.50,1.01806,125.07,-0.07268,321.25,5.24,5.35,278.47,278.58,278.46,-0.09237,315.89,5.04,5.12,278.21,278.32,278.27,2483.902,2501.672,-0.273,-0.160
2020-03-25T09:09:35,2020-03-25_09-09-36,1.36828,158.92,1.02029,125.34,-0.07248,321.27,5.24,5.36,278.47,278.58,278.46,-0.09147,316.12,5.04,5.12,278.21,278.33,278.27,2483.921,2501.039,-0.272,-0.179
2020-03-25T09:09:37,2020-03-25_09-09-38,1.37182,159.33,1.02295,125.67,-0.07215,321.32,5.24,5.36,278.47,278.58,278.47,-0.09070,316.29,5.04,5.12,278.21,278.33,278.27,2483.504,2501.578,-0.285,-0.163
2020-03-25T09:09:39,2020-03-25_09-09-40,1.37520,159.72,1.02530,125.96,-0.07175,321.41,5.24,5.36,278.48,278.59,278.47,-0.09072,316.25,5.04,5.12,278.22,278.33,278.27,2484.228,2501.334,-0.263,-0.170
2020-03-25T09:09:41,2020-03-25_09-09-42,1.37854,160.11,1.02760,126.24,-0.07246,321.21,5.24,5.36,278.48,278.59,278.47,-0.09063,316.25,5.04,5.13,278.22,278.33,278.28,2483.810,2501.570,-0.276,-0.163
2020-03-25T09:09:43,2020-03-25_09-09-44,1.38163,160.47,1.02975,126.50,-0.07268,321.12,5.24,5.36,278.48,278.59,278.47,-0.09121,316.10,5.04,5.13,278.22,278.33,278.28,2483.678,2501.285,-0.280,-0.171
2020-03-25T09:09:45,2020-03-25_09-09-46,1.38466,160.82,1.03185,126.76,-0.07279,321.12,5.24,5.36,278.48,278.59,278.47,-0.09153,316.02,5.04,5.13,278.22,278.33,278.28,2484.246,2501.319,-0.263,-0.170
2020-03-25T09:09:47,2020-03-25_09-09-48,1.38742,161.14,1.03357,126.97,-0.07257,321.16,5.24,5.36,278.48,278.59,278.47,-0.09126,316.07,5.04,5.13,278.22,278.34,278.28,2483.914,2501.480,-0.273,-0.166
2020-03-25T09:09:49,2020-03-25_09-09-50,1.39004,161.44,1.03526,127.18,-0.07259,321.15,5.24,5.37,278.48,278.59,278.47,-0.09119,316.09,5.04,5.13,278.22,278.34,278.28,2484.078,2501.272,-0.268,-0.172
2020-03-25T09:09:51,2020-03-25_09-09-52,1.39224,161.70,1.03669,127.36,-0.07260,321.15,5.25,5.37,278.48,278.59,278.47,-0.09168,315.97,5.04,5.13,278.22,278.34,278.28,2483.940,2501.395,-0.272,-0.168
2020-03-25T09:09:53,2020-03-25_09-09-54,1.39420,161.93,1.03808,127.53,-0.07226,321.24,5.25,5.37,278.48,278.59,278.47,-0.09132,316.06,5.04,5.13,278.22,278.34,278.28,2483.453,2501.427,-0.286,-0.167
2020-03-25T09:09:55,2020-03-25_09-09-56,1.39600,162.14,1.03928,127.68,-0.07229,321.21,5.25,5.37,278.48,278.60,278.48,-0.09053,316.24,5.04,5.13,278.22,278.34,278.28,2483.597,2501.595,-0.282,-0.162
2020-03-25T09:09:57,2020-03-25_09-09-58,1.39726,162.28,1.04023,127.79,-0.07258,321.11,5.25,5.37,278.49,278.60,278.48,-0.09053,316.22,5.04,5.13,278.23,278.34,278.28,2483.793,2501.568,-0.276,-0.163
2020-03-25T09:09:59,2020-03-25_09-10-00,1.39827,162.40,1.04090,127.87,-0.07272,321.08,5.25,5.37,278.49,278.60,278.48,-0.09101,316.11,5.04,5.13,278.23,278.34,278.28,2484.078,2501.590,-0.268,-0.162
2020-03-25T09:10:01,2020-03-25_09-10-02,1.39892,162.48,1.04134,127.93,-0.07266,321.10,5.25,5.37,278.49,278.60,278.48,-0.09130,316.03,5.04,5.13,278.23,278.34,278.28,2483.383,2501.574,-0.289,-0.163
2020-03-25T09:10:03,2020-03-25_09-10-04,1.39921,162.51,1.04137,127.93,-0.07259,321.12,5.25,5.37,278.49,278.60,278.48,-0.09109,316.09,5.05,5.13,278.23,278.34,278.29,2483.732,2501.904,-0.278,-0.153
2020-03-25T09:10:05,2020-03-25_09-10-06,1.39902,162.49,1.04126,127.92,-0.07231,321.16,5.25,5.37,278.49,278.60,278.48,-0.09110,316.09,5.05,5.14,278.23,278.34,278.29,2483.845,2501.278,-0.275,-0.172
2020-03-25T09:10:07,2020-03-25_09-10-08,1.39842,162.42,1.04082,127.86,-0.07260,321.10,5.25,5.37,278.49,278.60,278.48,-0.09128,316.02,5.05,5.14,278.23,278.34,278.29,2483.939,2501.073,-0.272,-0.178
2020-03-25T09:10:09,2020-03-25_09-10-10,1.39736,162.30,1.03988,127.75,-0.07236,321.16,5.25,5.37,278.49,278.60,278.48,-0.09162,315.95,5.05,5.14,278.23,278.34,278.29,2483.960,2501.565,-0.271,-0.163
2020-03-25T09:10:11,2020-03-25_09-10-12,1.39585,162.12,1.03881,127.62,-0.07213,321.21,5.25,5.38,278.49,278.60,278.48,-0.09100,316.12,5.05,5.14,278.23,278.34,278.29,2484.215,2501.642,-0.264,-0.161
2020-03-25T09:10:13,2020-03-25_09-10-14,1.39379,161.88,1.03739,127.44,-0.07167,321.32,5.25,5.38,278.49,278.61,278.48,-0.09073,316.18,5.05,5.14,278.23,278.35,278.29,2484.255,2501.557,-0.262,-0.163
2020-03-25T09:10:15,2020-03-25_09-10-16,1.39128,161.59,1.03573,127.24,-0.07193,321.23,5.25,5.38,278.49,278.61,278.49,-0.09011,316.33,5.05,5.14,278.23,278.35,278.29,2484.055,2501.263,-0.268,-0.172
2020-03-25T09:10:17,2020-03-25_09-10-18,1.38817,161.23,1.03364,126.98,-0.07193,321.21,5.25,5.38,278.49,278.61,278.49,-0.09014,316.29,5.05,5.14,278.23,278.35,278.29,2483.746,2500.967,-0.278,-0.181
2020-03-25T09:10:19,2020-03-25_09-10-20,1.38476,160.83,1.03120,126.68,-0.07286,320.98,5.25,5.38,278.49,278.61,278.49,-0.09123,316.01,5.05,5.14,278.23,278.35,278.29,2483.568,2501.610,-0.283,-0.162
2020-03-25T09:10:21,2020-03-25_09-10-22,1.38090,160.38,1.02864,126.37,-0.07320,320.92,5.25,5.38,278.49,278.61,278.49,-0.09133,315.99,5.05,5.14,278.23,278.35,278.29,2483.686,2501.595,-0.279,-0.162
2020-03-25T09:10:23,2020-03-25_09-10-24,1.37664,159.89,1.02562,126.00,-0.07336,320.90,5.25,5.38,278.49,278.61,278.49,-0.09164,315.93,5.05,5.14,278.23,278.35,278.29,2483.780,2501.242,-0.277,-0.173
2020-03-25T09:10:25,2020-03-25_09-10-26,1.37223,159.38,1.02241,125.60,-0.07305,320.99,5.25,5.38,278.49,278.61,278.49,-0.09168,315.94,5.05,5.14,278.23,278.35,278.29,2483.850,2501.239,-0.274,-0.173
2020-03-25T09:10:27,2020-03-25_09-10-28,1.36742,158.82,1.01926,125.22,-0.07352,320.88,5.25,5.38,278.49,278.61,278.49,-0.09200,315.87,5.05,5.14,278.23,278.35,278.29,2483.576,2501.283,-0.283,-0.171
2020-03-25T09:10:29,2020-03-25_09-10-30,1.36253,158.25,1.01594,124.81,-0.07448,320.68,5.25,5.38,278.49,278.60,278.49,-0.09222,315.83,5.05,5.14,278.23,278.35,278.29,2483.641,2501.057,-0.281,-0.178
2020-03-25T09:10:31,2020-03-25_09-10-32,1.35760,157.68,1.01224,124.35,-0.07365,320.91,5.25,5.38,278.49,278.60,278.49,-0.09239,315.82,5.05,5.14,278.23,278.34,278.29,2483.703,2501.551,-0.279,-0.163
2020-03-25T09:10:33,2020-03-25_09-10-34,1.35261,157.10,1.00869,123.92,-0.07329,321.00,5.25,5.38,278.49,278.60,278.49,-0.09224,315.88,5.05,5.14,278.23,278.34,278.29,2483.985,2500.975,-0.270,-0.181
2020-03-25T09:10:35,2020-03-25_09-10-36,1.34752,156.51,1.00535,123.51,-0.07337,321.01,5.26,5.38,278.49,278.60,278.49,-0.09216,315.89,5.05,5.14,278.23,278.34,278.29,2484.207,2501.606,-0.264,-0.162
2020-03-25T09:10:37,2020-03-25_09-10-38,1.34254,155.93,1.00169,123.06,-0.07345,320.99,5.26,5.38,278.49,278.60,278.49,-0.09266,315.79,5.05,5.14,278.23,278.34,278.29,2483.339,2501.287,-0.290,-0.171
2020-03-25T09:10:39,2020-03-25_09-10-40,1.33750,155.34,0.99825,122.63,-0.07320,321.07,5.26,5.38,278.49,278.60,278.49,-0.09190,316.00,5.05,5.13,278.23,278.34,278.29,2484.448,2501.652,-0.257,-0.160
2020-03-25T09:10:41,2020-03-25_09-10-42,1.33266,154.78,0.99454,122.18,-0.07328,321.07,5.26,5.37,278.49,278.60,278.48,-0.09198,316.00,5.05,5.13,278.23,278.34,278.29,2483.638,2501.261,-0.281,-0.172
2020-03-25T09:10:43,2020-03-25_09-10-44,1.32792,154.23,0.99112,121.76,-0.07337,321.08,5.26,5.37,278.49,278.60,278.48,-0.09221,315.94,5.05,5.13,278.23,278.34,278.28,2483.410,2501.635,-0.288,-0.161
2020-03-25T09:10:45,2020-03-25_09-10-46,1.32311,153.67,0.98761,121.33,-0.07355,321.06,5.26,5.37,278.49,278.59,278.48,-0.09215,315.96,5.05,5.13,278.23,278.34,278.28,2483.369,2500.987,-0.289,-0.180
2020-03-25T09:10:47,2020-03-25_09-10-48,1.31843,153.13,0.98432,120.92,-0.07335,321.14,5.26,5.37,278.49,278.59,278.48,-0.09169,316.09,5.05,5.13,278.23,278.34,278.28,2483.398,2501.150,-0.288,-0.176
2020-03-25T09:10:49,2020-03-25_09-10-50,1.31391,152.60,0.98104,120.52,-0.07345,321.14,5.26,5.37,278.49,278.59,278.48,-0.09119,316.21,5.05,5.13,278.23,278.34,278.29,2483.604,2501.277,-0.282,-0.172
2020-03-25T09:10:51,2020-03-25_09-10-52,1.30930,152.07,0.97808,120.16,-0.07324,321.19,5.26,5.37,278.49,278.59,278.48,-0.09104,316.22,5.05,5.14,278.23,278.34,278.29,2483.030,2501.933,-0.299,-0.152
2020-03-25T09:10:53,2020-03-25_09-10-54,1.30490,151.56,0.97504,119.78,-0.07321,321.19,5.26,5.37,278.49,278.59,278.48,-0.09074,316.28,5.05,5.14,278.23,278.35,278.29,2483.660,2501.775,-0.280,-0.157
2020-03-25T09:10:55,2020-03-25_09-10-56,1.30054,151.05,0.97172,119.38,-0.07300,321.23,5.26,5.37,278.49,278.60,278.48,-0.09070,316.26,5.05,5.14,278.23,278.35,278.29,2483.560,2501.615,-0.283,-0.162
2020-03-25T09:10:57,2020-03-25_09-10-58,1.29617,150.54,0.96862,118.99,-0.07303,321.20,5.26,5.37,278.49,278.60,278.48,-0.09040,316.31,5.05,5.14,278.24,278.35,278.29,2484.408,2501.272,-0.258,-0.172
2020-03-25T09:10:59,2020-03-25_09-11-00,1.29184,150.04,0.96553,118.61,-0.07337,321.12,5.26,5.37,278.49,278.60,278.48,-0.09082,316.19,5.05,5.14,278.24,278.35,278.30,2483.388,2501.724,-0.288,-0.158
2020-03-25T09:11:01,2020-03-25_09-11-02,1.28773,149.56,0.96261,118.26,-0.07342,321.10,5.26,5.37,278.49,278.60,278.48,-0.09096,316.14,5.05,5.15,278.24,278.35,278.30,2483.899,2501.619,-0.273,-0.161
2020-03-25T09:11:03,2020-03-25_09-11-04,1.28352,149.07,0.95997,117.93,-0.07327,321.14,5.26,5.38,278.49,278.60,278.48,-0.09107,316.11,5.06,5.15,278.24,278.36,278.30,2484.275,2500.972,-0.262,-0.181
2020-03-25T09:11:05,2020-03-25_09-11-06,1.27929,148.58,0.95674,117.54,-0.07389,320.99,5.26,5.38,278.49,278.60,278.48,-0.09145,316.03,5.06,5.15,278.24,278.36,278.30,2484.040,2501.603,-0.269,-0.162
2020-03-25T09:11:07,2020-03-25_09-11-08,1.27513,148.10,0.95400,117.20,-0.07387,321.01,5.26,5.38,278.49,278.60,278.48,-0.09135,316.05,5.06,5.15,278.24,278.36,278.30,2483.867,2501.945,-0.274,-0.152
2020-03-25T09:11:09,2020-03-25_09-11-10,1.27109,147.63,0.95106,116.84,-0.07386,321.01,5.26,5.38,278.49,278.60,278.48,-0.09158,316.00,5.06,5.15,278.24,278.36,278.30,2484.245,2501.292,-0.263,-0.171
2020-03-25T09:11:11,2020-03-25_09-11-12,1.26702,147.16,0.94785,116.44,-0.07370,321.06,5.26,5.38,278.49,278.60,278.48,-0.09168,315.98,5.06,5.15,278.24,278.36,278.30,2483.917,2501.202,-0.273,-0.174
2020-03-25T09:11:13,2020-03-25_09-11-14,1.26276,146.66,0.94495,116.09,-0.07378,321.06,5.26,5.38,278.49,278.60,278.48,-0.09165,316.00,5.06,5.15,278.24,278.35,278.30,2483.288,2501.437,-0.291,-0.167
2020-03-25T09:11:15,2020-03-25_09-11-16,1.25867,146.19,0.94183,115.70,-0.07354,321.13,5.26,5.37,278.49,278.60,278.48,-0.09144,316.08,5.06,5.15,278.24,278.35,278.30,2483.329,2501.616,-0.290,-0.162
2020-03-25T09:11:17,2020-03-25_09-11-18,1.25454,145.71,0.93903,115.36,-0.07366,321.11,5.26,5.37,278.49,278.60,278.48,-0.09104,316.16,5.06,5.15,278.24,278.35,278.30,2483.403,2500.981,-0.288,-0.181
2020-03-25T09:11:19,2020-03-25_09-11-20,1.25044,145.23,0.93597,114.98,-0.07351,321.15,5.26,5.37,278.49,278.60,278.48,-0.09083,316.21,5.06,5.15,278.24,278.36,278.30,2483.950,2501.582,-0.272,-0.163
2020-03-25T09:11:21,2020-03-25_09-11-22,1.24625,144.74,0.93301,114.62,-0.07367,321.12,5.26,5.37,278.49,278.60,278.48,-0.09041,316.31,5.06,5.15,278.24,278.36,278.30,2484.245,2501.970,-0.263,-0.151
2020-03-25T09:11:23,2020-03-25_09-11-24,1.24208,144.26,0.92988,114.24,-0.07327,321.21,5.26,5.38,278.49,278.60,278.48,-0.09069,316.23,5.06,5.15,278.24,278.36,278.30,2483.660,2501.295,-0.280,-0.171
2020-03-25T09:11:25,2020-03-25_09-11-26,1.23789,143.77,0.92704,113.89,-0.07355,321.13,5.26,5.38,278.49,278.60,278.48,-0.09048,316.26,5.06,5.15,278.24,278.36,278.30,2484.375,2501.640,-0.259,-0.161
2020-03-25T09:11:27,2020-03-25_09-11-28,1.23369,143.29,0.92410,113.53,-0.07406,321.02,5.26,5.38,278.49,278.60,278.48,-0.09093,316.15,5.06,5.15,278.25,278.36,278.30,2484.115,2500.984,-0.267,-0.180
2020-03-25T09:11:29,2020-03-25_09-11-30,1.22943,142.79,0.92126,113.18,-0.07463,320.92,5.26,5.38,278.49,278.60,278.48,-0.09183,315.94,5.06,5.15,278.24,278.36,278.30,2484.219,2501.292,-0.263,-0.171
2020-03-25T09:11:31,2020-03-25_09-11-32,1.22531,142.31,0.91830,112.81,-0.07438,321.01,5.27,5.37,278.49,278.59,278.48,-0.09269,315.75,5.06,5.15,278.24,278.36,278.30,2483.637,2501.621,-0.281,-0.161
2020-03-25T09:11:33,2020-03-25_09-11-34,1.22103,141.81,0.91525,112.44,-0.07424,321.07,5.27,5.37,278.49,278.59,278.48,-0.09296,315.71,5.06,5.15,278.24,278.36,278.30,2484.211,2501.615,-0.264,-0.162
2020-03-25T09:11:35,2020-03-25_09-11-36,1.21685,141.33,0.91224,112.07,-0.07444,321.05,5.27,5.37,278.49,278.59,278.48,-0.09219,315.94,5.06,5.15,278.24,278.36,278.30,2484.227,2501.287,-0.263,-0.171
2020-03-25T09:11:37,2020-03-25_09-11-38,1.21253,140.83,0.90936,111.72,-0.07464,321.00,5.27,5.37,278.49,278.59,278.48,-0.09237,315.90,5.06,5.15,278.24,278.35,278.30,2484.269,2501.286,-0.262,-0.171
2020-03-25T09:11:39,2020-03-25_09-11-40,1.20828,140.33,0.90628,111.34,-0.07513,320.90,5.27,5.37,278.49,278.59,278.48,-0.09213,315.98,5.06,5.15,278.24,278.35,278.30,2484.687,2501.764,-0.249,-0.157
2020-03-25T09:11:41,2020-03-25_09-11-42,1.20402,139.84,0.90324,110.96,-0.07547,320.84,5.27,5.37,278.49,278.59,278.48,-0.09246,315.92,5.06,5.15,278.24,278.35,278.30,2484.229,2501.671,-0.263,-0.160
2020-03-25T09:11:43,2020-03-25_09-11-44,1.19977,139.35,0.90040,110.61,-0.07578,320.81,5.27,5.37,278.49,278.59,278.48,-0.09334,315.74,5.06,5.14,278.24,278.35,278.29,2483.520,2501.290,-0.284,-0.171
2020-03-25T09:11:45,2020-03-25_09-11-46,1.19545,138.84,0.89735,110.24,-0.07565,320.86,5.27,5.37,278.49,278.59,278.48,-0.09315,315.81,5.06,5.14,278.23,278.35,278.29,2484.163,2501.278,-0.265,-0.172
2020-03-25T09:11:47,2020-03-25_09-11-48,1.19131,138.36,0.89452,109.89,-0.07588,320.82,5.27,5.37,278.49,278.58,278.48,-0.09317,315.83,5.06,5.14,278.23,278.35,278.29,2484.225,2501.263,-0.263,-0.172
2020-03-25T09:11:49,2020-03-25_09-11-50,1.18704,137.87,0.89170,109.55,-0.07618,320.76,5.27,5.36,278.49,278.58,278.47,-0.09313,315.88,5.07,5.14,278.23,278.35,278.29,2484.117,2501.604,-0.266,-0.162
2020-03-25T09:11:51,2020-03-25_09-11-52,1.18293,137.39,0.88863,109.17,-0.07593,320.84,5.27,5.36,278.49,278.58,278.47,-0.09338,315.82,5.07,5.14,278.23,278.34,278.29,2483.673,2501.604,-0.280,-0.162
2020-03-25T09:11:53,2020-03-25_09-11-54,1.17887,136.92,0.88571,108.81,-0.07533,321.00,5.27,5.36,278.49,278.58,278.47,-0.09323,315.87,5.07,5.14,278.23,278.34,278.29,2484.355,2501.594,-0.259,-0.162
2020-03-25T09:11:55,2020-03-25_09-11-56,1.17479,136.45,0.88294,108.47,-0.07513,321.04,5.27,5.36,278.49,278.58,278.47,-0.09319,315.89,5.07,5.14,278.23,278.34,278.29,2483.478,2501.585,-0.286,-0.162
2020-03-25T09:11:57,2020-03-25_09-11-58,1.17087,135.99,0.88001,108.11,-0.07491,321.10,5.27,5.36,278.49,278.58,278.47,-0.09291,315.97,5.07,5.14,278.23,278.34,278.29,2483.511,2500.956,-0.285,-0.181
2020-03-25T09:11:59,2020-03-25_09-12-00,1.16682,135.52,0.87744,107.79,-0.07548,320.95,5.27,5.37,278.49,278.59,278.47,-0.09268,316.02,5.07,5.14,278.23,278.34,278.29,2483.831,2501.000,-0.275,-0.180
2020-03-25T09:12:01,2020-03-25_09-12-02,1.16290,135.06,0.87455,107.44,-0.07505,321.07,5.27,5.36,278.49,278.58,278.47,-0.09309,315.92,5.07,5.14,278.23,278.34,278.29,2483.879,2501.585,-0.274,-0.162
2020-03-25T09:12:03,2020-03-25_09-12-04,1.15909,134.62,0.87192,107.12,-0.07556,320.96,5.27,5.36,278.49,278.58,278.47,-0.09300,315.94,5.07,5.14,278.23,278.34,278.29,2484.226,2501.627,-0.263,-0.161
2020-03-25T09:12:05,2020-03-25_09-12-06,1.15533,134.19,0.86904,106.76,-0.07557,320.96,5.27,5.36,278.49,278.58,278.47,-0.09314,315.91,5.07,5.14,278.23,278.34,278.29,2483.375,2501.676,-0.289,-0.160
2020-03-25T09:12:07,2020-03-25_09-12-08,1.15153,133.74,0.86632,106.43,-0.07609,320.85,5.27,5.36,278.49,278.58,278.47,-0.09323,315.90,5.07,5.14,278.23,278.34,278.29,2483.969,2501.584,-0.271,-0.163
2020-03-25T09:12:09,2020-03-25_09-12-10,1.14776,133.30,0.86380,106.12,-0.07550,321.02,5.27,5.36,278.49,278.58,278.47,-0.09307,315.96,5.07,5.14,278.23,278.34,278.29,2484.226,2501.062,-0.263,-0.178
2020-03-25T09:12:11,2020-03-25_09-12-12,1.14421,132.89,0.86115,105.79,-0.07607,320.91,5.27,5.36,278.48,278.58,278.47,-0.09322,315.93,5.07,5.14,278.23,278.34,278.29,2483.587,2500.949,-0.282,-0.182
2020-03-25T09:12:13,2020-03-25_09-12-14,1.14061,132.47,0.85855,105.47,-0.07631,320.88,5.27,5.36,278.48,278.58,278.47,-0.09355,315.86,5.07,5.14,278.23,278.34,278.29,2484.599,2501.258,-0.252,-0.172
2020-03-25T09:12:15,2020-03-25_09-12-16,1.13700,132.06,0.85575,105.13,-0.07677,320.79,5.27,5.36,278.48,278.57,278.47,-0.09381,315.81,5.07,5.14,278.23,278.34,278.29,2483.329,2501.042,-0.290,-0.179
2020-03-25T09:12:17,2020-03-25_09-12-18,1.13348,131.65,0.85342,104.84,-0.07668,320.87,5.27,5.35,278.48,278.57,278.47,-0.09415,315.76,5.07,5.13,278.23,278.34,278.28,2483.949,2501.325,-0.272,-0.170
2020-03-25T09:12:19,2020-03-25_09-12-20,1.13022,131.27,0.85112,104.56,-0.07647,320.94,5.27,5.35,278.48,278.57,278.46,-0.09398,315.81,5.07,5.13,278.23,278.34,278.28,2484.256,2501.586,-0.262,-0.162
2020-03-25T09:12:21,2020-03-25_09-12-22,1.12679,130.87,0.84823,104.21,-0.07638,320.98,5.27,5.35,278.48,278.57,278.46,-0.09374,315.89,5.07,5.13,278.23,278.34,278.28,2483.689,2501.335,-0.279,-0.170
2020-03-25T09:12:23,2020-03-25_09-12-24,1.12355,130.49,0.84618,103.95,-0.07625,321.03,5.27,5.35,278.48,278.57,278.46,-0.09360,315.93,5.07,5.13,278.23,278.34,278.28,2484.232,2501.112,-0.263,-0.177
2020-03-25T09:12:25,2020-03-25_09-12-26,1.12037,130.12,0.84383,103.66,-0.07667,320.96,5.27,5.35,278.48,278.56,278.46,-0.09400,315.83,5.07,5.13,278.23,278.34,278.28,2484.083,2500.940,-0.268,-0.182
2020-03-25T09:12:27,2020-03-25_09-12-28,1.11730,129.77,0.84125,103.35,-0.07723,320.85,5.27,5.35,278.47,278.56,278.46,-0.09452,315.73,5.07,5.13,278.22,278.34,278.28,2482.990,2501.623,-0.300,-0.161
2020-03-25T09:12:29,2020-03-25_09-12-30,1.11445,129.44,0.83958,103.14,-0.07677,320.99,5.27,5.35,278.47,278.56,278.46,-0.09421,315.84,5.07,5.13,278.22,278.33,278.28,2483.900,2501.056,-0.273,-0.178
2020-03-25T09:12:31,2020-03-25_09-12-32,1.11136,129.08,0.83706,102.83,-0.07756,320.82,5.27,5.35,278.47,278.56,278.46,-0.09442,315.80,5.07,5.13,278.22,278.33,278.28,2484.229,2501.910,-0.263,-0.153
2020-03-25T09:12:33,2020-03-25_09-12-34,1.10853,128.75,0.83514,102.60,-0.07792,320.79,5.27,5.34,278.47,278.55,278.46,-0.09510,315.65,5.07,5.13,278.22,278.33,278.27,2484.446,2501.580,-0.257,-0.163
2020-03-25T09:12:35,2020-03-25_09-12-36,1.10575,128.43,0.83318,102.36,-0.07769,320.87,5.27,5.34,278.47,278.55,278.45,-0.09506,315.70,5.07,5.12,278.22,278.33,278.27,2482.991,2501.620,-0.300,-0.161
2020-03-25T09:12:37,2020-03-25_09-12-38,1.10302,128.11,0.83104,102.09,-0.07715,321.04,5.28,5.34,278.47,278.55,278.45,-0.09502,315.72,5.07,5.12,278.22,278.33,278.27,2483.673,2501.969,-0.280,-0.151
2020-03-25T09:12:39,2020-03-25_09-12-40,1.10036,127.80,0.82922,101.87,-0.07726,321.03,5.28,5.34,278.46,278.55,278.45,-0.09487,315.78,5.07,5.12,278.22,278.33,278.27,2483.381,2500.969,-0.289,-0.181
2020-03-25T09:12:41,2020-03-25_09-12-42,1.09787,127.51,0.82751,101.66,-0.07743,321.01,5.28,5.34,278.46,278.55,278.45,-0.09492,315.78,5.07,5.12,278.22,278.33,278.27,2483.849,2500.997,-0.275,-0.180
2020-03-25T09:12:43,2020-03-25_09-12-44,1.09534,127.22,0.82580,101.45,-0.07725,321.07,5.28,5.34,278.46,278.55,278.45,-0.09465,315.84,5.07,5.12,278.22,278.33,278.27,2484.251,2501.064,-0.262,-0.178
2020-03-25T09:12:45,2020-03-25_09-12-46,1.09288,126.93,0.82422,101.26,-0.07716,321.08,5.28,5.34,278.46,278.55,278.45,-0.09401,316.01,5.07,5.12,278.22,278.33,278.27,2483.393,2501.628,-0.288,-0.161
2020-03-25T09:12:47,2020-03-25_09-12-48,1.09052,126.66,0.82235,101.03,-0.07717,321.05,5.28,5.34,278.46,278.55,278.45,-0.09374,316.06,5.07,5.12,278.22,278.33,278.27,2484.000,2501.347,-0.270,-0.170
2020-03-25T09:12:49,2020-03-25_09-12-50,1.08826,126.39,0.82075,100.83,-0.07738,321.00,5.28,5.34,278.46,278.55,278.45,-0.09415,315.95,5.07,5.12,278.22,278.33,278.27,2483.279,2501.902,-0.292,-0.153
2020-03-25T09:12:51,2020-03-25_09-12-52,1.08594,126.13,0.81920,100.64,-0.07754,320.96,5.28,5.34,278.47,278.55,278.45,-0.09421,315.93,5.07,5.12,278.22,278.33,278.27,2484.285,2501.295,-0.261,-0.171
2020-03-25T09:12:53,2020-03-25_09-12-54,1.08369,125.86,0.81772,100.46,-0.07781,320.90,5.28,5.34,278.47,278.55,278.45,-0.09426,315.92,5.07,5.12,278.22,278.33,278.27,2484.110,2500.992,-0.267,-0.180
2020-03-25T09:12:55,2020-03-25_09-12-56,1.08167,125.63,0.81621,100.27,-0.07759,320.97,5.28,5.34,278.47,278.55,278.45,-0.09470,315.81,5.07,5.12,278.22,278.33,278.27,2484.168,2502.508,-0.265,-0.135
2020-03-25T09:12:57,2020-03-25_09-12-58,1.07960,125.39,0.81468,100.08,-0.07749,321.00,5.28,5.34,278.47,278.55,278.45,-0.09480,315.80,5.07,5.12,278.22,278.33,278.27,2484.244,2501.036,-0.263,-0.179
2020-03-25T09:12:59,2020-03-25_09-13-00,1.07766,125.16,0.81317,99.90,-0.07764,320.96,5.28,5.34,278.47,278.55,278.45,-0.09500,315.75,5.07,5.12,278.22,278.33,278.27,2483.600,2501.340,-0.282,-0.170
2020-03-25T09:13:01,2020-03-25_09-13-02,1.07564,124.93,0.81172,99.72,-0.07755,320.99,5.28,5.34,278.47,278.55,278.45,-0.09516,315.73,5.07,5.12,278.22,278.33,278.27,2483.636,2501.584,-0.281,-0.162
2020-03-25T09:13:03,2020-03-25_09-13-04,1.07380,124.72,0.81031,99.55,-0.07781,320.94,5.28,5.34,278.46,278.55,278.45,-0.09517,315.74,5.07,5.12,278.22,278.33,278.27,2483.000,2501.850,-0.300,-0.155
2020-03-25T09:13:05,2020-03-25_09-13-06,1.07194,124.50,0.80906,99.39,-0.07831,320.86,5.28,5.34,278.46,278.55,278.45,-0.09558,315.64,5.07,5.12,278.22,278.33,278.27,2484.090,2501.606,-0.267,-0.162
2020-03-25T09:13:07,2020-03-25_09-13-08,1.07013,124.29,0.80791,99.25,-0.07858,320.82,5.28,5.33,278.46,278.54,278.45,-0.09556,315.67,5.07,5.12,278.22,278.33,278.27,2483.894,2501.271,-0.273,-0.172
2020-03-25T09:13:09,2020-03-25_09-13-10,1.06838,124.09,0.80668,99.10,-0.07868,320.82,5.28,5.33,278.46,278.54,278.44,-0.09619,315.55,5.07,5.12,278.21,278.32,278.27,2484.257,2501.422,-0.262,-0.167
2020-03-25T09:13:11,2020-03-25_09-13-12,1.06679,123.90,0.80547,98.95,-0.07881,320.83,5.28,5.33,278.46,278.54,278.44,-0.09630,315.55,5.07,5.12,278.21,278.32,278.26,2483.010,2501.455,-0.300,-0.166
2020-03-25T09:13:13,2020-03-25_09-13-14,1.06522,123.72,0.80430,98.81,-0.07840,320.94,5.28,5.33,278.46,278.54,278.44,-0.09621,315.60,5.07,5.11,278.21,278.32,278.26,2483.057,2501.032,-0.298,-0.179
2020-03-25T09:13:15,2020-03-25_09-13-16,1.06349,123.52,0.80311,98.66,-0.07828,320.98,5.28,5.33,278.46,278.54,278.44,-0.09606,315.65,5.07,5.11,278.21,278.32,278.26,2483.975,2501.882,-0.271,-0.154
2020-03-25T09:13:17,2020-03-25_09-13-18,1.06212,123.36,0.80209,98.54,-0.07850,320.95,5.28,5.33,278.46,278.53,278.44,-0.09567,315.76,5.08,5.11,278.21,278.32,278.26,2484.371,2501.539,-0.259,-0.164
2020-03-25T09:13:19,2020-03-25_09-13-20,1.06070,123.19,0.80098,98.40,-0.07889,320.86,5.28,5.33,278.46,278.53,278.44,-0.09560,315.79,5.08,5.11,278.21,278.32,278.26,2483.746,2501.585,-0.278,-0.162
2020-03-25T09:13:21,2020-03-25_09-13-22,1.05934,123.04,0.80003,98.28,-0.07925,320.79,5.28,5.33,278.46,278.53,278.44,-0.09623,315.63,5.08,5.11,278.21,278.32,278.26,2483.988,2501.023,-0.270,-0.179
2020-03-25T09:13:23,2020-03-25_09-13-24,1.05798,122.88,0.79898,98.15,-0.07891,320.90,5.28,5.32,278.46,278.53,278.43,-0.09647,315.60,5.08,5.11,278.21,278.31,278.26,2483.640,2501.167,-0.281,-0.175
2020-03-25T09:13:25,2020-03-25_09-13-26,1.05681,122.74,0.79804,98.04,-0.07837,321.05,5.28,5.32,278.46,278.53,278.43,-0.09573,315.79,5.08,5.11,278.21,278.31,278.26,2483.958,2501.568,-0.271,-0.163
2020-03-25T09:13:27,2020-03-25_09-13-28,1.05561,122.60,0.79732,97.95,-0.07810,321.11,5.28,5.32,278.46,278.53,278.43,-0.09540,315.87,5.08,5.11,278.21,278.31,278.26,2483.643,2501.599,-0.281,-0.162
2020-03-25T09:13:29,2020-03-25_09-13-30,1.05445,122.47,0.79639,97.84,-0.07802,321.11,5.28,5.32,278.46,278.53,278.43,-0.09523,315.88,5.08,5.11,278.21,278.32,278.26,2483.944,2501.610,-0.272,-0.162
2020-03-25T09:13:31,2020-03-25_09-13-32,1.05357,122.37,0.79548,97.73,-0.07776,321.16,5.28,5.33,278.46,278.53,278.43,-0.09449,316.06,5.08,5.11,278.21,278.32,278.26,2483.594,2501.573,-0.282,-0.163
2020-03-25T09:13:33,2020-03-25_09-13-34,1.05247,122.24,0.79486,97.65,-0.07800,321.10,5.28,5.33,278.46,278.54,278.43,-0.09475,315.97,5.08,5.12,278.21,278.32,278.26,2484.627,2501.582,-0.251,-0.163
2020-03-25T09:13:35,2020-03-25_09-13-36,1.05163,122.14,0.79410,97.56,-0.07776,321.15,5.28,5.33,278.46,278.54,278.43,-0.09430,316.07,5.08,5.12,278.22,278.32,278.27,2484.144,2501.287,-0.266,-0.171
2020-03-25T09:13:37,2020-03-25_09-13-38,1.05074,122.04,0.79347,97.48,-0.07834,321.01,5.28,5.33,278.46,278.54,278.43,-0.09458,315.98,5.08,5.12,278.22,278.32,278.27,2482.217,2501.308,-0.324,-0.171
2020-03-25T09:13:39,2020-03-25_09-13-40,1.04993,121.94,0.79283,97.40,-0.07836,321.02,5.28,5.33,278.46,278.53,278.43,-0.09495,315.89,5.08,5.12,278.22,278.32,278.27,2483.586,2501.380,-0.282,-0.169
2020-03-25T09:13:41,2020-03-25_09-13-42,1.04910,121.85,0.79219,97.32,-0.07831,321.03,5.28,5.33,278.46,278.53,278.44,-0.09483,315.92,5.08,5.12,278.22,278.32,278.27,2483.314,2501.314,-0.291,-0.171
2020-03-25T09:13:43,2020-03-25_09-13-44,1.04843,121.77,0.79168,97.26,-0.07884,320.92,5.28,5.33,278.46,278.53,278.43,-0.09494,315.88,5.08,5.12,278.22,278.32,278.27,2482.789,2501.600,-0.306,-0.162
2020-03-25T09:13:45,2020-03-25_09-13-46,1.04786,121.70,0.79120,97.20,-0.07878,320.94,5.28,5.32,278.46,278.53,278.43,-0.09490,315.90,5.08,5.12,278.22,278.32,278.27,2483.395,2501.599,-0.288,-0.162
2020-03-25T09:13:47,2020-03-25_09-13-48,1.04732,121.64,0.79072,97.14,-0.07894,320.92,5.28,5.32,278.46,278.53,278.43,-0.09590,315.66,5.08,5.12,278.22,278.32,278.27,2483.699,2501.293,-0.279,-0.171
2020-03-25T09:13:49,2020-03-25_09-13-50,1.04682,121.58,0.79033,97.09,-0.07860,320.99,5.28,5.32,278.46,278.53,278.43,-0.09581,315.70,5.08,5.12,278.22,278.32,278.27,2483.324,2501.093,-0.290,-0.177
2020-03-25T09:13:51,2020-03-25_09-13-52,1.04630,121.52,0.78979,97.03,-0.07865,321.00,5.28,5.32,278.46,278.53,278.43,-0.09541,315.81,5.08,5.12,278.22,278.32,278.27,2484.231,2501.319,-0.263,-0.170
2020-03-25T09:13:53,2020-03-25_09-13-54,1.04590,121.48,0.78968,97.01,-0.07899,320.91,5.28,5.32,278.46,278.53,278.43,-0.09551,315.78,5.08,5.12,278.22,278.32,278.27,2483.299,2501.296,-0.291,-0.171
2020-03-25T09:13:55,2020-03-25_09-13-56,1.04551,121.43,0.78908,96.94,-0.07888,320.94,5.28,5.32,278.46,278.53,278.43,-0.09551,315.80,5.08,5.12,278.22,278.32,278.27,2484.476,2501.031,-0.256,-0.179
2020-03-25T09:13:57,2020-03-25_09-13-58,1.04514,121.39,0.78892,96.92,-0.07901,320.90,5.28,5.32,278.46,278.53,278.43,-0.09605,315.66,5.08,5.12,278.21,278.32,278.27,2483.624,2501.527,-0.281,-0.164
2020-03-25T09:13:59,2020-03-25_09-14-00,1.04492,121.36,0.78872,96.89,-0.07905,320.91,5.28,5.32,278.46,278.53,278.43,-0.09649,315.58,5.08,5.12,278.21,278.32,278.26,2483.636,2501.594,-0.281,-0.162
2020-03-25T09:14:01,2020-03-25_09-14-02,1.04451,121.31,0.78831,96.84,-0.07892,320.96,5.28,5.32,278.46,278.53,278.43,-0.09636,315.62,5.08,5.11,278.21,278.32,278.26,2483.619,2501.593,-0.281,-0.162
2020-03-25T09:14:03,2020-03-25_09-14-04,1.04426,121.28,0.78833,96.85,-0.07908,320.92,5.28,5.32,278.46,278.53,278.43,-0.09605,315.71,5.08,5.11,278.21,278.32,278.26,2484.224,2501.270,-0.263,-0.172
2020-03-25T09:14:05,2020-03-25_09-14-06,1.04419,121.28,0.78803,96.81,-0.07898,320.93,5.28,5.32,278.46,278.53,278.43,-0.09630,315.68,5.08,5.11,278.21,278.32,278.26,2483.613,2501.288,-0.282,-0.171
2020-03-25T09:14:07,2020-03-25_09-14-08,1.04398,121.25,0.78779,96.78,-0.07894,320.94,5.28,5.32,278.46,278.53,278.43,-0.09593,315.78,5.08,5.11,278.21,278.32,278.26,2483.600,2501.621,-0.282,-0.161
2020-03-25T09:14:09,2020-03-25_09-14-10,1.04378,121.23,0.78773,96.77,-0.07957,320.79,5.28,5.32,278.46,278.53,278.43,-0.09607,315.74,5.08,5.11,278.21,278.32,278.26,2483.617,2501.299,-0.281,-0.171
2020-03-25T09:14:11,2020-03-25_09-14-12,1.04359,121.21,0.78770,96.77,-0.07987,320.72,5.28,5.32,278.46,278.53,278.43,-0.09658,315.64,5.08,5.11,278.21,278.32,278.26,2484.234,2501.623,-0.263,-0.161
2020-03-25T09:14:13,2020-03-25_09-14-14,1.04347,121.19,0.78733,96.72,-0.07964,320.79,5.28,5.32,278.46,278.53,278.43,-0.09704,315.54,5.08,5.11,278.21,278.31,278.26,2483.859,2501.274,-0.274,-0.172
2020-03-25T09:14:15,2020-03-25_09-14-16,1.04333,121.18,0.78717,96.70,-0.07891,320.98,5.28,5.32,278.46,278.53,278.43,-0.09675,315.63,5.08,5.11,278.21,278.31,278.26,2483.592,2501.569,-0.282,-0.163
2020-03-25T09:14:17,2020-03-25_09-14-18,1.04324,121.17,0.78692,96.67,-0.07868,321.02,5.28,5.32,278.46,278.53,278.43,-0.09604,315.81,5.08,5.11,278.21,278.31,278.26,2483.628,2501.295,-0.281,-0.171
2020-03-25T09:14:19,2020-03-25_09-14-20,1.04309,121.15,0.78677,96.65,-0.07804,321.14,5.28,5.33,278.46,278.53,278.43,-0.09561,315.91,5.08,5.11,278.21,278.31,278.26,2483.922,2501.228,-0.272,-0.173
2020-03-25T09:14:21,2020-03-25_09-14-22,1.04297,121.13,0.78663,96.64,-0.07774,321.18,5.28,5.33,278.46,278.54,278.44,-0.09517,315.98,5.08,5.11,278.21,278.32,278.26,2483.260,2501.300,-0.292,-0.171
2020-03-25T09:14:23,2020-03-25_09-14-24,1.04285,121.12,0.78665,96.64,-0.07788,321.11,5.28,5.33,278.46,278.54,278.44,-0.09446,316.13,5.08,5.11,278.21,278.32,278.26,2483.646,2501.286,-0.281,-0.171
2020-03-25T09:14:25,2020-03-25_09-14-26,1.04264,121.10,0.78661,96.64,-0.07828,320.97,5.28,5.33,278.46,278.55,278.44,-0.09407,316.19,5.08,5.12,278.22,278.32,278.26,2483.806,2501.567,-0.276,-0.163
2020-03-25T09:14:27,2020-03-25_09-14-28,1.04243,121.07,0.78635,96.60,-0.07845,320.92,5.28,5.33,278.46,278.55,278.44,-0.09511,315.91,5.08,5.12,278.22,278.32,278.27,2483.651,2501.303,-0.280,-0.171
2020-03-25T09:14:29,2020-03-25_09-14-30,1.04214,121.04,0.78629,96.60,-0.07789,321.05,5.28,5.34,278.46,278.55,278.44,-0.09475,315.98,5.08,5.12,278.22,278.33,278.27,2484.324,2501.275,-0.260,-0.172
2020-03-25T09:14:31,2020-03-25_09-14-32,1.04196,121.02,0.78575,96.53,-0.07805,320.99,5.28,5.34,278.47,278.55,278.44,-0.09453,316.01,5.08,5.12,278.22,278.33,278.27,2484.249,2501.271,-0.263,-0.172
2020-03-25T09:14:33,2020-03-25_09-14-34,1.04182,121.00,0.78580,96.54,-0.07803,321.00,5.28,5.34,278.47,278.55,278.44,-0.09487,315.91,5.08,5.12,278.22,278.33,278.27,2483.613,2501.544,-0.282,-0.164
2020-03-25T09:14:35,2020-03-25_09-14-36,1.04152,120.97,0.78552,96.50,-0.07831,320.93,5.28,5.34,278.47,278.55,278.45,-0.09523,315.82,5.08,5.12,278.22,278.33,278.27,2484.224,2501.230,-0.263,-0.173
2020-03-25T09:14:37,2020-03-25_09-14-38,1.04126,120.94,0.78526,96.47,-0.07854,320.88,5.28,5.34,278.47,278.55,278.45,-0.09529,315.81,5.08,5.12,278.22,278.33,278.27,2484.607,2501.174,-0.252,-0.175
2020-03-25T09:14:39,2020-03-25_09-14-40,1.04086,120.89,0.78500,96.44,-0.07794,321.01,5.28,5.34,278.47,278.55,278.45,-0.09489,315.91,5.08,5.12,278.22,278.33,278.27,2483.933,2501.367,-0.272,-0.169
2020-03-25T09:14:41,2020-03-25_09-14-42,1.04049,120.85,0.78477,96.41,-0.07743,321.13,5.28,5.34,278.47,278.55,278.45,-0.09447,316.01,5.08,5.13,278.22,278.33,278.27,2483.961,2501.580,-0.271,-0.163
2020-03-25T09:14:43,2020-03-25_09-14-44,1.04021,120.81,0.78429,96.35,-0.07739,321.14,5.28,5.34,278.47,278.55,278.45,-0.09410,316.09,5.08,5.13,278.23,278.33,278.27,2483.896,2501.540,-0.273,-0.164
2020-03-25T09:14:45,2020-03-25_09-14-46,1.03977,120.76,0.78396,96.31,-0.07717,321.18,5.28,5.34,278.47,278.55,278.45,-0.09426,316.02,5.08,5.13,278.23,278.33,278.28,2483.310,2501.605,-0.291,-0.162
2020-03-25T09:14:47,2020-03-25_09-14-48,1.03927,120.71,0.78374,96.28,-0.07718,321.16,5.28,5.34,278.47,278.55,278.45,-0.09477,315.90,5.08,5.13,278.23,278.34,278.28,2483.938,2501.335,-0.272,-0.170
2020-03-25T09:14:49,2020-03-25_09-14-50,1.03880,120.65,0.78339,96.24,-0.07706,321.19,5.28,5.34,278.47,278.55,278.45,-0.09446,315.97,5.08,5.13,278.23,278.34,278.28,2483.610,2501.317,-0.282,-0.170
2020-03-25T09:14:51,2020-03-25_09-14-52,1.03838,120.60,0.78299,96.19,-0.07735,321.09,5.28,5.34,278.47,278.56,278.45,-0.09450,315.94,5.08,5.13,278.23,278.34,278.28,2483.523,2501.293,-0.284,-0.171
2020-03-25T09:14:53,2020-03-25_09-14-54,1.03785,120.54,0.78256,96.14,-0.07810,320.92,5.28,5.34,278.47,278.56,278.45,-0.09482,315.87,5.08,5.13,278.23,278.34,278.28,2483.681,2501.659,-0.280,-0.160
2020-03-25T09:14:55,2020-03-25_09-14-56,1.03729,120.47,0.78203,96.07,-0.07816,320.91,5.28,5.34,278.47,278.55,278.45,-0.09567,315.67,5.08,5.13,278.23,278.34,278.28,2484.214,2501.597,-0.264,-0.162
2020-03-25T09:14:57,2020-03-25_09-14-58,1.03671,120.41,0.78165,96.03,-0.07814,320.94,5.28,5.34,278.47,278.55,278.45,-0.09573,315.67,5.08,5.13,278.23,278.34,278.28,2483.631,2501.580,-0.281,-0.163
2020-03-25T09:14:59,2020-03-25_09-15-00,1.03602,120.33,0.78121,95.97,-0.07805,320.95,5.28,5.34,278.47,278.55,278.45,-0.09501,315.87,5.08,5.13,278.23,278.34,278.28,2484.234,2501.370,-0.263,-0.169
2020-03-25T09:15:01,2020-03-25_09-15-02,1.03540,120.26,0.78068,95.91,-0.07806,320.95,5.28,5.34,278.47,278.55,278.45,-0.09479,315.92,5.08,5.13,278.23,278.34,278.28,2483.913,2501.308,-0.273,-0.171
2020-03-25T09:15:03,2020-03-25_09-15-04,1.03467,120.17,0.78022,95.85,-0.07818,320.92,5.28,5.34,278.47,278.55,278.45,-0.09458,315.97,5.08,5.13,278.23,278.34,278.28,2483.888,2501.001,-0.273,-0.180
2020-03-25T09:15:05,2020-03-25_09-15-06,1.03396,120.09,0.77985,95.80,-0.07794,320.98,5.28,5.34,278.47,278.55,278.45,-0.09433,316.03,5.08,5.13,278.23,278.34,278.28,2483.410,2501.307,-0.288,-0.171
2020-03-25T09:15:07,2020-03-25_09-15-08,1.03315,119.99,0.77940,95.75,-0.07773,321.04,5.29,5.34,278.47,278.55,278.45,-0.09488,315.89,5.08,5.13,278.23,278.34,278.28,2484.742,2501.276,-0.248,-0.172
2020-03-25T09:15:09,2020-03-25_09-15-10,1.03246,119.91,0.77886,95.68,-0.07822,320.92,5.28,5.34,278.47,278.55,278.45,-0.09585,315.65,5.09,5.13,278.23,278.34,278.28,2484.248,2501.320,-0.263,-0.170
2020-03-25T09:15:11,2020-03-25_09-15-12,1.03164,119.82,0.77835,95.62,-0.07838,320.91,5.29,5.34,278.47,278.55,278.45,-0.09594,315.64,5.08,5.13,278.23,278.34,278.28,2484.127,2501.259,-0.266,-0.172
2020-03-25T09:15:13,2020-03-25_09-15-14,1.03092,119.73,0.77759,95.53,-0.07805,320.98,5.29,5.34,278.47,278.55,278.45,-0.09560,315.74,5.09,5.13,278.23,278.33,278.28,2483.698,2501.444,-0.279,-0.167
2020-03-25T09:15:15,2020-03-25_09-15-16,1.03005,119.63,0.77699,95.45,-0.07807,320.97,5.29,5.34,278.47,278.55,278.45,-0.09564,315.73,5.09,5.13,278.23,278.34,278.28,2484.240,2501.076,-0.263,-0.178
2020-03-25T09:15:17,2020-03-25_09-15-18,1.02904,119.52,0.77638,95.38,-0.07775,321.04,5.29,5.34,278.47,278.55,278.45,-0.09490,315.92,5.09,5.13,278.23,278.34,278.28,2484.230,2501.297,-0.263,-0.171
2020-03-25T09:15:19,2020-03-25_09-15-20,1.02826,119.43,0.77571,95.30,-0.07798,320.97,5.29,5.34,278.47,278.56,278.45,-0.09482,315.93,5.09,5.13,278.23,278.34,278.28,2483.521,2501.368,-0.284,-0.169
2020-03-25T09:15:21,2020-03-25_09-15-22,1.02739,119.32,0.77507,95.22,-0.07775,321.03,5.29,5.34,278.47,278.56,278.45,-0.09480,315.93,5.09,5.13,278.23,278.34,278.28,2484.218,2501.620,-0.263,-0.161
2020-03-25T09:15:23,2020-03-25_09-15-24,1.02646,119.22,0.77426,95.12,-0.07760,321.05,5.29,5.35,278.47,278.56,278.46,-0.09491,315.89,5.09,5.13,278.23,278.34,278.28,2484.256,2501.593,-0.262,-0.162
2020-03-25T09:15:25,2020-03-25_09-15-26,1.02552,119.11,0.77366,95.04,-0.07796,320.94,5.29,5.35,278.47,278.56,278.46,-0.09439,316.01,5.09,5.13,278.23,278.34,278.28,2484.284,2501.569,-0.261,-0.163
2020-03-25T09:15:27,2020-03-25_09-15-28,1.02446,118.98,0.77297,94.96,-0.07771,321.01,5.29,5.35,278.48,278.56,278.46,-0.09453,315.97,5.09,5.13,278.23,278.34,278.28,2484.193,2501.568,-0.264,-0.163
2020-03-25T09:15:29,2020-03-25_09-15-30,1.02348,118.87,0.77219,94.86,-0.07803,320.94,5.29,5.35,278.47,278.56,278.46,-0.09488,315.87,5.09,5.14,278.23,278.34,278.28,2484.247,2500.993,-0.263,-0.180
2020-03-25T09:15:31,2020-03-25_09-15-32,1.02242,118.75,0.77151,94.78,-0.07810,320.93,5.29,5.35,278.48,278.56,278.46,-0.09501,315.85,5.09,5.14,278.23,278.34,278.28,2484.230,2501.300,-0.263,-0.171
2020-03-25T09:15:33,2020-03-25_09-15-34,1.02134,118.62,0.77059,94.67,-0.07827,320.90,5.29,5.35,278.47,278.56,278.46,-0.09527,315.79,5.09,5.13,278.23,278.34,278.28,2483.736,2501.594,-0.278,-0.162
2020-03-25T09:15:35,2020-03-25_09-15-36,1.02028,118.50,0.76971,94.56,-0.07797,320.98,5.29,5.35,278.47,278.56,278.46,-0.09514,315.84,5.09,5.13,278.23,278.34,278.28,2484.241,2501.263,-0.263,-0.172
2020-03-25T09:15:37,2020-03-25_09-15-38,1.01910,118.36,0.76877,94.44,-0.07835,320.89,5.29,5.35,278.47,278.56,278.46,-0.09517,315.84,5.09,5.13,278.23,278.34,278.28,2483.774,2501.593,-0.277,-0.162
2020-03-25T09:15:39,2020-03-25_09-15-40,1.01798,118.23,0.76802,94.35,-0.07849,320.87,5.29,5.34,278.47,278.55,278.46,-0.09624,315.59,5.09,5.13,278.23,278.34,278.28,2483.908,2501.528,-0.273,-0.164
2020-03-25T09:15:41,2020-03-25_09-15-42,1.01677,118.09,0.76708,94.24,-0.07895,320.79,5.29,5.34,278.47,278.55,278.46,-0.09655,315.54,5.09,5.13,278.23,278.34,278.28,2484.149,2501.537,-0.266,-0.164
2020-03-25T09:15:43,2020-03-25_09-15-44,1.01548,117.94,0.76650,94.17,-0.07843,320.95,5.29,5.34,278.47,278.55,278.45,-0.09616,315.67,5.09,5.13,278.23,278.33,278.27,2483.968,2501.142,-0.271,-0.176
2020-03-25T09:15:45,2020-03-25_09-15-46,1.01427,117.80,0.76546,94.04,-0.07841,320.96,5.29,5.34,278.47,278.55,278.45,-0.09577,315.79,5.09,5.13,278.23,278.33,278.27,2484.073,2501.290,-0.268,-0.171
2020-03-25T09:15:47,2020-03-25_09-15-48,1.01309,117.66,0.76476,93.95,-0.07870,320.90,5.29,5.34,278.47,278.55,278.45,-0.09562,315.83,5.09,5.13,278.23,278.33,278.27,2484.261,2501.444,-0.262,-0.167
2020-03-25T09:15:49,2020-03-25_09-15-50,1.01184,117.52,0.76368,93.82,-0.07851,320.96,5.29,5.34,278.47,278.55,278.45,-0.09609,315.72,5.09,5.13,278.22,278.33,278.27,2483.600,2501.611,-0.282,-0.162
2020-03-25T09:15:51,2020-03-25_09-15-52,1.01039,117.35,0.76274,93.70,-0.07822,321.04,5.29,5.34,278.47,278.55,278.45,-0.09596,315.76,5.09,5.13,278.22,278.33,278.27,2484.070,2501.572,-0.268,-0.163
2020-03-25T09:15:53,2020-03-25_09-15-54,1.00905,117.20,0.76178,93.58,-0.07871,320.92,5.29,5.34,278.47,278.55,278.45,-0.09624,315.70,5.09,5.13,278.22,278.33,278.27,2483.361,2501.615,-0.289,-0.162
2020-03-25T09:15:55,2020-03-25_09-15-56,1.00760,117.03,0.76080,93.46,-0.07848,320.99,5.29,5.34,278.47,278.55,278.45,-0.09589,315.80,5.09,5.12,278.22,278.33,278.27,2483.350,2501.613,-0.289,-0.162
2020-03-25T09:15:57,2020-03-25_09-15-58,1.00648,116.90,0.75979,93.34,-0.07816,321.07,5.29,5.34,278.47,278.55,278.45,-0.09582,315.82,5.09,5.12,278.22,278.33,278.27,2483.955,2501.256,-0.271,-0.172
2020-03-25T09:15:59,2020-03-25_09-16-00,1.00515,116.74,0.75887,93.23,-0.07802,321.09,5.29,5.34,278.47,278.55,278.45,-0.09520,315.98,5.09,5.13,278.22,278.33,278.27,2484.300,2501.035,-0.261,-0.179
2020-03-25T09:16:01,2020-03-25_09-16-02,1.00378,116.58,0.75778,93.09,-0.07786,321.11,5.29,5.34,278.47,278.55,278.45,-0.09501,316.01,5.09,5.13,278.23,278.33,278.27,2484.043,2501.292,-0.269,-0.171
2020-03-25T09:16:03,2020-03-25_09-16-04,1.00250,116.43,0.75682,92.97,-0.07766,321.15,5.29,5.34,278.47,278.55,278.45,-0.09492,316.01,5.09,5.13,278.23,278.33,278.27,2483.641,2501.269,-0.281,-0.172
2020-03-25T09:16:05,2020-03-25_09-16-06,1.00115,116.28,0.75594,92.87,-0.07735,321.20,5.29,5.34,278.47,278.56,278.45,-0.09442,316.11,5.09,5.13,278.23,278.33,278.28,2483.897,2501.271,-0.273,-0.172
2020-03-25T09:16:07,2020-03-25_09-16-08,0.99980,116.12,0.75469,92.71,-0.07727,321.21,5.29,5.35,278.48,278.56,278.45,-0.09425,316.14,5.09,5.13,278.23,278.34,278.28,2484.457,2501.599,-0.256,-0.162
2020-03-25T09:16:09,2020-03-25_09-16-10,0.99847,115.97,0.75388,92.61,-0.07728,321.20,5.29,5.35,278.48,278.56,278.45,-0.09389,316.21,5.09,5.13,278.23,278.34,278.28,2484.236,2501.486,-0.263,-0.165
2020-03-25T09:16:11,2020-03-25_09-16-12,0.99723,115.82,0.75309,92.52,-0.07724,321.18,5.29,5.35,278.48,278.56,278.46,-0.09397,316.14,5.09,5.14,278.23,278.34,278.28,2483.617,2501.490,-0.282,-0.165
2020-03-25T09:16:13,2020-03-25_09-16-14,0.99600,115.68,0.75194,92.38,-0.07753,321.11,5.29,5.35,278.48,278.56,278.46,-0.09448,316.02,5.09,5.14,278.24,278.34,278.28,2484.212,2501.007,-0.264,-0.180
2020-03-25T09:16:15,2020-03-25_09-16-16,0.99475,115.53,0.75116,92.28,-0.07734,321.15,5.29,5.35,278.48,278.56,278.46,-0.09467,315.95,5.09,5.14,278.24,278.35,278.29,2483.717,2501.400,-0.279,-0.168
2020-03-25T09:16:17,2020-03-25_09-16-18,0.99356,115.40,0.75022,92.16,-0.07759,321.10,5.29,5.35,278.48,278.56,278.46,-0.09464,315.95,5.09,5.14,278.24,278.35,278.29,2483.366,2501.346,-0.289,-0.170
2020-03-25T09:16:19,2020-03-25_09-16-20,0.99235,115.26,0.74931,92.05,-0.07728,321.18,5.29,5.35,278.48,278.56,278.46,-0.09498,315.87,5.09,5.14,278.24,278.35,278.29,2483.339,2501.866,-0.290,-0.154
2020-03-25T09:16:21,2020-03-25_09-16-22,0.99122,115.12,0.74836,91.94,-0.07724,321.19,5.29,5.35,278.48,278.56,278.46,-0.09501,315.86,5.09,5.14,278.24,278.35,278.29,2483.425,2501.620,-0.287,-0.161
2020-03-25T09:16:23,2020-03-25_09-16-24,0.98996,114.98,0.74760,91.84,-0.07711,321.22,5.29,5.35,278.48,278.56,278.46,-0.09444,316.00,5.09,5.14,278.24,278.35,278.29,2483.896,2501.653,-0.273,-0.160
2020-03-25T09:16:25,2020-03-25_09-16-26,0.98899,114.86,0.74677,91.74,-0.07739,321.14,5.29,5.35,278.48,278.56,278.46,-0.09441,316.00,5.09,5.14,278.24,278.35,278.29,2483.991,2501.314,-0.270,-0.171
2020-03-25T09:16:27,2020-03-25_09-16-28,0.98799,114.75,0.74606,91.65,-0.07769,321.06,5.29,5.35,278.48,278.56,278.46,-0.09440,315.99,5.09,5.14,278.24,278.35,278.29,2484.244,2500.988,-0.263,-0.180
2020-03-25T09:16:29,2020-03-25_09-16-30,0.98695,114.63,0.74517,91.54,-0.07743,321.11,5.29,5.35,278.48,278.56,278.46,-0.09469,315.91,5.09,5.14,278.24,278.35,278.29,2483.902,2501.292,-0.273,-0.171
2020-03-25T09:16:31,2020-03-25_09-16-32,0.98594,114.51,0.74435,91.44,-0.07733,321.14,5.29,5.35,278.48,278.56,278.46,-0.09441,315.97,5.09,5.15,278.24,278.35,278.29,2484.141,2501.282,-0.266,-0.172
2020-03-25T09:16:33,2020-03-25_09-16-34,0.98500,114.40,0.74364,91.36,-0.07736,321.12,5.29,5.35,278.48,278.57,278.46,-0.09410,316.04,5.09,5.15,278.24,278.35,278.29,2483.316,2501.628,-0.291,-0.161
2020-03-25T09:16:35,2020-03-25_09-16-36,0.98410,114.30,0.74292,91.27,-0.07755,321.07,5.29,5.35,278.48,278.57,278.46,-0.09414,316.03,5.09,5.15,278.24,278.35,278.29,2483.948,2501.617,-0.272,-0.161
2020-03-25T09:16:37,2020-03-25_09-16-38,0.98331,114.21,0.74219,91.18,-0.07763,321.05,5.29,5.35,278.48,278.57,278.46,-0.09421,316.00,5.09,5.15,278.25,278.36,278.30,2483.542,2501.601,-0.284,-0.162
2020-03-25T09:16:39,2020-03-25_09-16-40,0.98255,114.12,0.74155,91.10,-0.07754,321.08,5.29,5.35,278.48,278.57,278.46,-0.09450,315.92,5.09,5.15,278.24,278.36,278.29,2483.931,2501.464,-0.272,-0.166
2020-03-25T09:16:41,2020-03-25_09-16-42,0.98163,114.01,0.74086,91.01,-0.07746,321.11,5.29,5.35,278.48,278.56,278.46,-0.09441,315.96,5.09,5.15,278.25,278.36,278.29,2483.627,2501.294,-0.281,-0.171
2020-03-25T09:16:43,2020-03-25_09-16-44,0.98091,113.93,0.74036,90.95,-0.07736,321.13,5.29,5.35,278.48,278.56,278.46,-0.09429,315.98,5.09,5.15,278.25,278.36,278.30,2483.739,2501.329,-0.278,-0.170
2020-03-25T09:16:45,2020-03-25_09-16-46,0.98028,113.85,0.74000,90.91,-0.07769,321.07,5.29,5.35,278.48,278.56,278.47,-0.09445,315.94,5.09,5.15,278.25,278.36,278.29,2483.690,2501.611,-0.279,-0.162
2020-03-25T09:16:47,2020-03-25_09-16-48,0.97962,113.78,0.73929,90.82,-0.07800,321.01,5.29,5.35,278.48,278.56,278.46,-0.09516,315.79,5.10,5.15,278.24,278.35,278.29,2483.816,2501.590,-0.276,-0.162
2020-03-25T09:16:49,2020-03-25_09-16-50,0.97896,113.70,0.73880,90.76,-0.07816,320.98,5.29,5.35,278.48,278.56,278.46,-0.09524,315.79,5.10,5.15,278.24,278.35,278.29,2483.588,2501.613,-0.282,-0.162
2020-03-25T09:16:51,2020-03-25_09-16-52,0.97835,113.63,0.73836,90.71,-0.07845,320.93,5.29,5.35,278.48,278.56,278.46,-0.09522,315.81,5.10,5.15,278.24,278.35,278.29,2484.233,2501.451,-0.263,-0.166
2020-03-25T09:16:53,2020-03-25_09-16-54,0.97784,113.57,0.73780,90.64,-0.07880,320.87,5.30,5.35,278.48,278.56,278.46,-0.09583,315.68,5.10,5.14,278.24,278.35,278.29,2483.702,2500.994,-0.279,-0.180
2020-03-25T09:16:55,2020-03-25_09-16-56,0.97722,113.50,0.73732,90.58,-0.07865,320.93,5.30,5.35,278.48,278.56,278.46,-0.09607,315.65,5.10,5.14,278.24,278.35,278.29,2483.969,2501.313,-0.271,-0.171
2020-03-25T09:16:57,2020-03-25_09-16-58,0.97674,113.44,0.73698,90.54,-0.07828,321.03,5.30,5.35,278.48,278.55,278.46,-0.09581,315.75,5.10,5.14,278.24,278.35,278.29,2483.579,2501.281,-0.283,-0.172
2020-03-25T09:16:59,2020-03-25_09-17-00,0.97622,113.38,0.73647,90.48,-0.07788,321.13,5.30,5.35,278.48,278.56,278.46,-0.09557,315.83,5.10,5.14,278.24,278.35,278.29,2483.992,2501.339,-0.270,-0.170
2020-03-25T09:17:01,2020-03-25_09-17-02,0.97567,113.32,0.73591,90.41,-0.07904,320.85,5.30,5.35,278.48,278.56,278.46,-0.09570,315.79,5.10,5.14,278.24,278.35,278.29,2483.333,2501.318,-0.290,-0.171
2020-03-25T09:17:03,2020-03-25_09-17-04,0.97514,113.26,0.73557,90.36,-0.07896,320.91,5.30,5.35,278.48,278.55,278.46,-0.09610,315.71,5.10,5.14,278.24,278.34,278.28,2483.479,2501.635,-0.286,-0.161
2020-03-25T09:17:05,2020-03-25_09-17-06,0.97461,113.20,0.73505,90.30,-0.07917,320.89,5.30,5.34,278.48,278.55,278.46,-0.09637,315.67,5.10,5.14,278.24,278.34,278.28,2484.196,2501.437,-0.264,-0.167
2020-03-25T09:17:07,2020-03-25_09-17-08,0.97407,113.13,0.73438,90.22,-0.07957,320.88,5.30,5.34,278.47,278.54,278.45,-0.09669,315.63,5.10,5.13,278.23,278.34,278.28,2485.490,2501.524,-0.225,-0.164
2020-03-25T09:17:09,2020-03-25_09-17-10,0.97346,113.06,0.73384,90.15,-0.07979,320.89,5.30,5.33,278.47,278.53,278.45,-0.09637,315.73,5.10,5.13,278.23,278.34,278.28,2482.921,2501.557,-0.302,-0.163
2020-03-25T09:17:11,2020-03-25_09-17-12,0.97288,112.99,0.73342,90.10,-0.07920,321.06,5.30,5.33,278.47,278.53,278.45,-0.09625,315.78,5.10,5.13,278.23,278.34,278.28,2483.892,2501.145,-0.273,-0.176
2020-03-25T09:17:13,2020-03-25_09-17-14,0.97223,112.92,0.73303,90.05,-0.07907,321.10,5.30,5.33,278.47,278.53,278.45,-0.09591,315.87,5.10,5.13,278.23,278.34,278.28,2484.056,2501.597,-0.268,-0.162
2020-03-25T09:17:15,2020-03-25_09-17-16,0.97163,112.85,0.73252,89.99,-0.07911,321.09,5.30,5.33,278.47,278.54,278.44,-0.09616,315.80,5.10,5.13,278.23,278.34,278.28,2483.627,2501.372,-0.281,-0.169
2020-03-25T09:17:17,2020-03-25_09-17-18,0.97083,112.76,0.73207,89.93,-0.07906,321.10,5.30,5.33,278.47,278.54,278.44,-0.09634,315.77,5.10,5.13,278.23,278.34,278.28,2483.727,2501.639,-0.278,-0.161
2020-03-25T09:17:19,2020-03-25_09-17-20,0.97011,112.67,0.73158,89.87,-0.07919,321.08,5.30,5.33,278.47,278.54,278.44,-0.09568,315.94,5.10,5.13,278.23,278.34,278.28,2483.579,2501.592,-0.283,-0.162
2020-03-25T09:17:21,2020-03-25_09-17-22,0.96941,112.59,0.73109,89.81,-0.07901,321.11,5.30,5.33,278.47,278.54,278.44,-0.09580,315.90,5.10,5.13,278.23,278.34,278.28,2484.240,2501.599,-0.263,-0.162
2020-03-25T09:17:23,2020-03-25_09-17-24,0.96863,112.50,0.73044,89.73,-0.07900,321.11,5.30,5.33,278.47,278.54,278.44,-0.09572,315.92,5.10,5.13,278.23,278.34,278.28,2484.708,2500.984,-0.249,-0.180
2020-03-25T09:17:25,2020-03-25_09-17-26,0.96767,112.39,0.72974,89.65,-0.07891,321.11,5.30,5.34,278.47,278.54,278.44,-0.09588,315.87,5.10,5.13,278.23,278.34,278.28,2483.427,2501.283,-0.287,-0.171
2020-03-25T09:17:27,2020-03-25_09-17-28,0.96688,112.30,0.72900,89.56,-0.07918,321.05,5.30,5.34,278.47,278.54,278.44,-0.09632,315.76,5.10,5.13,278.23,278.34,278.28,2484.242,2501.358,-0.263,-0.169
2020-03-25T09:17:29,2020-03-25_09-17-30,0.96602,112.20,0.72842,89.49,-0.07969,320.93,5.30,5.34,278.47,278.54,278.45,-0.09633,315.76,5.10,5.13,278.23,278.34,278.28,2484.254,2501.294,-0.262,-0.171
2020-03-25T09:17:31,2020-03-25_09-17-32,0.96502,112.08,0.72771,89.40,-0.08002,320.86,5.30,5.34,278.47,278.54,278.45,-0.09637,315.76,5.10,5.13,278.23,278.34,278.28,2484.215,2501.322,-0.264,-0.170
2020-03-25T09:17:33,2020-03-25_09-17-34,0.96398,111.96,0.72703,89.32,-0.08026,320.82,5.30,5.33,278.47,278.54,278.44,-0.09682,315.67,5.10,5.13,278.23,278.34,278.28,2483.936,2501.602,-0.272,-0.162
2020-03-25T09:17:35,2020-03-25_09-17-36,0.96294,111.84,0.72626,89.22,-0.08078,320.73,5.30,5.33,278.47,278.54,278.44,-0.09739,315.55,5.10,5.13,278.23,278.33,278.28,2483.638,2501.620,-0.281,-0.161
2020-03-25T09:17:37,2020-03-25_09-17-38,0.96180,111.71,0.72549,89.13,-0.08048,320.81,5.30,5.33,278.47,278.53,278.44,-0.09778,315.50,5.10,5.13,278.22,278.33,278.27,2483.922,2501.278,-0.272,-0.172
2020-03-25T09:17:39,2020-03-25_09-17-40,0.96076,111.59,0.72469,89.03,-0.08029,320.88,5.30,5.33,278.46,278.53,278.44,-0.09800,315.46,5.10,5.12,278.22,278.33,278.27,2484.248,2501.288,-0.263,-0.171
2020-03-25T09:17:41,2020-03-25_09-17-42,0.95950,111.44,0.72392,88.93,-0.07998,320.96,5.30,5.33,278.46,278.53,278.44,-0.09743,315.62,5.10,5.12,278.22,278.33,278.27,2483.336,2501.595,-0.290,-0.162
2020-03-25T09:17:43,2020-03-25_09-17-44,0.95834,111.31,0.72309,88.83,-0.07994,320.96,5.30,5.33,278.46,278.53,278.44,-0.09751,315.62,5.10,5.12,278.22,278.33,278.27,2483.868,2501.529,-0.274,-0.164
2020-03-25T09:17:45,2020-03-25_09-17-46,0.95713,111.16,0.72234,88.74,-0.07985,320.97,5.30,5.33,278.47,278.54,278.44,-0.09706,315.74,5.10,5.12,278.22,278.33,278.27,2483.518,2501.796,-0.284,-0.156
2020-03-25T09:17:47,2020-03-25_09-17-48,0.95589,111.02,0.72156,88.64,-0.08011,320.90,5.30,5.33,278.47,278.54,278.44,-0.09692,315.77,5.10,5.12,278.22,278.33,278.27,2483.301,2501.598,-0.291,-0.162
2020-03-25T09:17:49,2020-03-25_09-17-50,0.95454,110.86,0.72053,88.52,-0.08030,320.85,5.30,5.33,278.47,278.54,278.44,-0.09743,315.65,5.10,5.12,278.22,278.33,278.27,2483.505,2501.355,-0.285,-0.169
2020-03-25T09:17:51,2020-03-25_09-17-52,0.95319,110.71,0.71950,88.39,-0.08027,320.88,5.30,5.33,278.47,278.53,278.44,-0.09734,315.69,5.10,5.12,278.22,278.33,278.27,2484.031,2501.483,-0.269,-0.166
2020-03-25T09:17:53,2020-03-25_09-17-54,0.95191,110.56,0.71847,88.26,-0.08021,320.90,5.30,5.33,278.47,278.53,278.44,-0.09740,315.69,5.10,5.12,278.22,278.33,278.27,2484.335,2501.132,-0.260,-0.176
2020-03-25T09:17:55,2020-03-25_09-17-56,0.95048,110.39,0.71750,88.15,-0.08102,320.73,5.30,5.33,278.47,278.53,278.44,-0.09798,315.53,5.10,5.12,278.22,278.32,278.27,2484.123,2501.278,-0.266,-0.172
2020-03-25T09:17:57,2020-03-25_09-17-58,0.94902,110.22,0.71660,88.03,-0.08097,320.76,5.30,5.33,278.46,278.53,278.44,-0.09760,315.65,5.10,5.12,278.22,278.32,278.27,2483.053,2501.553,-0.298,-0.163
2020-03-25T09:17:59,2020-03-25_09-18-00,0.94756,110.05,0.71545,87.89,-0.08022,320.96,5.30,5.33,278.46,278.53,278.44,-0.09805,315.57,5.10,5.12,278.22,278.32,278.26,2483.660,2501.670,-0.280,-0.160
2020-03-25T09:18:01,2020-03-25_09-18-02,0.94618,109.89,0.71442,87.77,-0.08033,320.95,5.30,5.33,278.46,278.53,278.44,-0.09796,315.60,5.10,5.12,278.22,278.32,278.26,2483.327,2501.611,-0.290,-0.162
2020-03-25T09:18:03,2020-03-25_09-18-04,0.94467,109.72,0.71334,87.63,-0.07981,321.08,5.30,5.33,278.46,278.53,278.44,-0.09744,315.73,5.10,5.12,278.22,278.32,278.26,2483.434,2501.295,-0.287,-0.171
2020-03-25T09:18:05,2020-03-25_09-18-06,0.94322,109.55,0.71228,87.50,-0.08022,320.98,5.30,5.33,278.46,278.53,278.44,-0.09699,315.83,5.10,5.12,278.22,278.32,278.26,2483.890,2501.027,-0.273,-0.179
2020-03-25T09:18:07,2020-03-25_09-18-08,0.94172,109.38,0.71123,87.37,-0.08062,320.89,5.30,5.33,278.46,278.53,278.44,-0.09742,315.71,5.10,5.12,278.22,278.32,278.26,2484.092,2501.175,-0.267,-0.175
2020-03-25T09:18:09,2020-03-25_09-18-10,0.94025,109.20,0.71011,87.24,-0.08082,320.87,5.30,5.32,278.46,278.53,278.44,-0.09779,315.63,5.10,5.12,278.22,278.32,278.26,2483.725,2501.350,-0.278,-0.170
2020-03-25T09:18:11,2020-03-25_09-18-12,0.93859,109.01,0.70892,87.09,-0.08070,320.92,5.30,5.32,278.46,278.52,278.43,-0.09766,315.67,5.10,5.12,278.22,278.32,278.26,2484.535,2501.303,-0.254,-0.171
2020-03-25T09:18:13,2020-03-25_09-18-14,0.93717,108.85,0.70799,86.98,-0.08070,320.94,5.30,5.32,278.46,278.52,278.43,-0.09740,315.73,5.10,5.12,278.22,278.32,278.26,2484.143,2501.512,-0.266,-0.165
2020-03-25T09:18:15,2020-03-25_09-18-16,0.93558,108.66,0.70706,86.86,-0.08065,320.98,5.30,5.32,278.46,278.52,278.43,-0.09723,315.77,5.10,5.12,278.22,278.32,278.26,2483.649,2501.594,-0.281,-0.162
2020-03-25T09:18:17,2020-03-25_09-18-18,0.93400,108.48,0.70602,86.73,-0.08129,320.85,5.30,5.32,278.46,278.52,278.43,-0.09792,315.60,5.10,5.12,278.22,278.32,278.26,2482.993,2501.569,-0.300,-0.163
2020-03-25T09:18:19,2020-03-25_09-18-20,0.93252,108.31,0.70501,86.61,-0.08147,320.84,5.30,5.31,278.45,278.51,278.43,-0.09834,315.52,5.10,5.12,278.21,278.32,278.26,2482.676,2501.682,-0.310,-0.160
2020-03-25T09:18:21,2020-03-25_09-18-22,0.93081,108.11,0.70386,86.47,-0.08127,320.93,5.30,5.31,278.45,278.51,278.43,-0.09795,315.65,5.10,5.11,278.21,278.32,278.26,2483.587,2501.277,-0.282,-0.172
2020-03-25T09:18:23,2020-03-25_09-18-24,0.92923,107.92,0.70294,86.36,-0.08112,320.95,5.30,5.31,278.45,278.51,278.43,-0.09737,315.79,5.10,5.11,278.21,278.32,278.26,2483.326,2501.584,-0.290,-0.162
2020-03-25T09:18:25,2020-03-25_09-18-26,0.92788,107.77,0.70179,86.21,-0.08079,321.01,5.30,5.31,278.45,278.51,278.43,-0.09699,315.87,5.10,5.11,278.22,278.32,278.26,2484.422,2501.397,-0.257,-0.168
2020-03-25T09:18:27,2020-03-25_09-18-28,0.92612,107.56,0.70072,86.08,-0.08066,321.06,5.30,5.31,278.45,278.51,278.42,-0.09747,315.75,5.10,5.12,278.22,278.32,278.26,2483.234,2501.323,-0.293,-0.170
2020-03-25T09:18:29,2020-03-25_09-18-30,0.92461,107.39,0.69970,85.96,-0.08058,321.08,5.30,5.31,278.45,278.51,278.42,-0.09717,315.81,5.10,5.12,278.22,278.32,278.26,2484.320,2501.327,-0.260,-0.170
2020-03-25T09:18:31,2020-03-25_09-18-32,0.92287,107.19,0.69861,85.82,-0.08077,321.02,5.30,5.31,278.45,278.51,278.42,-0.09676,315.89,5.10,5.12,278.22,278.32,278.26,2483.347,2501.565,-0.290,-0.163
2020-03-25T09:18:33,2020-03-25_09-18-34,0.92136,107.01,0.69759,85.70,-0.08133,320.89,5.30,5.31,278.45,278.51,278.42,-0.09706,315.81,5.10,5.12,278.22,278.32,278.26,2483.865,2501.590,-0.274,-0.162
2020-03-25T09:18:35,2020-03-25_09-18-36,0.91986,106.84,0.69644,85.56,-0.08154,320.86,5.30,5.31,278.45,278.51,278.42,-0.09780,315.63,5.10,5.12,278.22,278.32,278.26,2483.592,2501.280,-0.282,-0.172
2020-03-25T09:18:37,2020-03-25_09-18-38,0.91835,106.66,0.69523,85.41,-0.08220,320.72,5.30,5.31,278.45,278.51,278.42,-0.09817,315.55,5.10,5.12,278.22,278.32,278.26,2483.324,2501.610,-0.290,-0.162
2020-03-25T09:18:39,2020-03-25_09-18-40,0.91661,106.46,0.69432,85.30,-0.08275,320.63,5.30,5.31,278.45,278.51,278.42,-0.09936,315.29,5.10,5.11,278.21,278.32,278.26,2483.679,2501.257,-0.280,-0.172
2020-03-25T09:18:41,2020-03-25_09-18-42,0.91520,106.29,0.69324,85.16,-0.08292,320.62,5.30,5.31,278.45,278.50,278.42,-0.09979,315.23,5.10,5.11,278.21,278.31,278.26,2483.346,2501.638,-0.290,-0.161
2020-03-25T09:18:43,2020-03-25_09-18-44,0.91364,106.11,0.69220,85.04,-0.08244,320.75,5.30,5.30,278.45,278.50,278.42,-0.09959,315.32,5.10,5.11,278.21,278.31,278.25,2483.298,2501.406,-0.291,-0.168
2020-03-25T09:18:45,2020-03-25_09-18-46,0.91212,105.94,0.69105,84.90,-0.08296,320.64,5.30,5.30,278.45,278.50,278.42,-0.09997,315.25,5.10,5.11,278.21,278.31,278.25,2483.528,2501.503,-0.284,-0.165
2020-03-25T09:18:47,2020-03-25_09-18-48,0.91058,105.76,0.69007,84.78,-0.08219,320.84,5.30,5.30,278.44,278.50,278.42,-0.10013,315.26,5.10,5.10,278.20,278.30,278.25,2484.195,2501.077,-0.264,-0.178
2020-03-25T09:18:49,2020-03-25_09-18-50,0.90902,105.58,0.68888,84.63,-0.08191,320.91,5.30,5.30,278.44,278.50,278.41,-0.09941,315.46,5.10,5.10,278.20,278.30,278.25,2483.393,2501.580,-0.288,-0.163
2020-03-25T09:18:51,2020-03-25_09-18-52,0.90759,105.41,0.68790,84.51,-0.08157,320.98,5.30,5.30,278.44,278.50,278.42,-0.09892,315.59,5.10,5.10,278.20,278.30,278.24,2483.234,2501.275,-0.293,-0.172
2020-03-25T09:18:53,2020-03-25_09-18-54,0.90606,105.23,0.68684,84.38,-0.08150,320.97,5.30,5.30,278.44,278.50,278.42,-0.09829,315.75,5.10,5.10,278.20,278.30,278.24,2483.557,2501.605,-0.283,-0.162
2020-03-25T09:18:55,2020-03-25_09-18-56,0.90471,105.08,0.68590,84.26,-0.08113,321.03,5.30,5.31,278.44,278.51,278.42,-0.09797,315.82,5.10,5.10,278.20,278.30,278.25,2483.395,2501.316,-0.288,-0.171
2020-03-25T09:18:57,2020-03-25_09-18-58,0.90325,104.91,0.68474,84.12,-0.08093,321.05,5.30,5.31,278.45,278.51,278.42,-0.09766,315.86,5.10,5.10,278.20,278.31,278.25,2484.241,2501.593,-0.263,-0.162
2020-03-25T09:18:59,2020-03-25_09-19-00,0.90170,104.73,0.68382,84.01,-0.08058,321.11,5.30,5.31,278.45,278.51,278.42,-0.09737,315.90,5.10,5.10,278.21,278.31,278.25,2484.266,2501.639,-0.262,-0.161
2020-03-25T09:19:01,2020-03-25_09-19-02,0.90036,104.57,0.68294,83.90,-0.08043,321.12,5.30,5.31,278.45,278.51,278.42,-0.09776,315.80,5.10,5.11,278.21,278.31,278.25,2483.860,2501.437,-0.274,-0.167
2020-03-25T09:19:03,2020-03-25_09-19-04,0.89899,104.41,0.68177,83.76,-0.08051,321.08,5.30,5.31,278.45,278.52,278.42,-0.09797,315.73,5.10,5.11,278.21,278.31,278.25,2483.259,2501.286,-0.292,-0.171
2020-03-25T09:19:05,2020-03-25_09-19-06,0.89761,104.25,0.68084,83.64,-0.08053,321.07,5.30,5.31,278.45,278.52,278.42,-0.09765,315.77,5.10,5.11,278.21,278.31,278.25,2483.356,2501.560,-0.289,-0.163
2020-03-25T09:19:07,2020-03-25_09-19-08,0.89617,104.09,0.67968,83.50,-0.08110,320.91,5.30,5.31,278.45,278.52,278.42,-0.09718,315.89,5.10,5.11,278.21,278.31,278.26,2483.786,2501.507,-0.276,-0.165
2020-03-25T09:19:09,2020-03-25_09-19-10,0.89491,103.94,0.67886,83.40,-0.08139,320.85,5.30,5.31,278.45,278.52,278.42,-0.09765,315.75,5.10,5.11,278.21,278.32,278.26,2484.136,2501.542,-0.266,-0.164
2020-03-25T09:19:11,2020-03-25_09-19-12,0.89352,103.78,0.67809,83.30,-0.08138,320.87,5.30,5.31,278.45,278.51,278.42,-0.09807,315.63,5.10,5.11,278.21,278.32,278.26,2483.270,2501.892,-0.292,-0.153
2020-03-25T09:19:13,2020-03-25_09-19-14,0.89221,103.63,0.67704,83.17,-0.08193,320.73,5.30,5.31,278.45,278.51,278.42,-0.09784,315.69,5.10,5.11,278.21,278.32,278.26,2483.925,2501.593,-0.272,-0.162
2020-03-25T09:19:15,2020-03-25_09-19-16,0.89087,103.47,0.67597,83.04,-0.08149,320.84,5.30,5.31,278.45,278.51,278.42,-0.09791,315.68,5.10,5.11,278.21,278.32,278.26,2483.769,2501.287,-0.277,-0.171
2020-03-25T09:19:17,2020-03-25_09-19-18,0.88968,103.33,0.67492,82.91,-0.08181,320.80,5.30,5.31,278.45,278.51,278.42,-0.09861,315.52,5.10,5.11,278.21,278.31,278.26,2483.092,2501.014,-0.297,-0.180
2020-03-25T09:19:19,2020-03-25_09-19-20,0.88832,103.17,0.67355,82.75,-0.08138,320.93,5.30,5.31,278.45,278.51,278.42,-0.09857,315.53,5.10,5.11,278.21,278.31,278.25,2484.220,2501.140,-0.263,-0.176
2020-03-25T09:19:21,2020-03-25_09-19-22,0.88726,103.05,0.67296,82.67,-0.08104,321.00,5.30,5.31,278.45,278.51,278.42,-0.09776,315.73,5.10,5.11,278.21,278.31,278.25,2483.014,2501.346,-0.300,-0.170
2020-03-25T09:19:23,2020-03-25_09-19-24,0.88581,102.88,0.67204,82.56,-0.08051,321.13,5.30,5.31,278.45,278.51,278.42,-0.09747,315.81,5.10,5.11,278.21,278.32,278.25,2484.885,2501.440,-0.243,-0.167
2020-03-25T09:19:25,2020-03-25_09-19-26,0.88459,102.74,0.67122,82.46,-0.08074,321.08,5.30,5.31,278.45,278.51,278.42,-0.09749,315.78,5.10,5.11,278.21,278.32,278.26,2484.324,2501.575,-0.260,-0.163
2020-03-25T09:19:27,2020-03-25_09-19-28,0.88346,102.61,0.67035,82.35,-0.08085,321.05,5.30,5.31,278.45,278.51,278.42,-0.09791,315.68,5.10,5.11,278.21,278.32,278.26,2483.574,2501.802,-0.283,-0.156
2020-03-25T09:19:29,2020-03-25_09-19-30,0.88223,102.47,0.66940,82.24,-0.08147,320.91,5.30,5.31,278.45,278.50,278.42,-0.09836,315.57,5.10,5.11,278.21,278.32,278.26,2483.842,2501.016,-0.275,-0.180
2020-03-25T09:19:31,2020-03-25_09-19-32,0.88117,102.34,0.66860,82.14,-0.08127,320.98,5.30,5.31,278.44,278.50,278.42,-0.09762,315.75,5.10,5.11,278.21,278.32,278.26,2484.218,2501.276,-0.263,-0.172
2020-03-25T09:19:33,2020-03-25_09-19-34,0.88006,102.21,0.66791,82.05,-0.08100,321.04,5.30,5.31,278.45,278.50,278.42,-0.09720,315.84,5.10,5.11,278.21,278.32,278.26,2483.905,2501.212,-0.273,-0.174
2020-03-25T09:19:35,2020-03-25_09-19-36,0.87909,102.10,0.66698,81.94,-0.08114,321.00,5.30,5.31,278.45,278.51,278.42,-0.09717,315.84,5.10,5.11,278.21,278.32,278.26,2483.992,2501.448,-0.270,-0.167
2020-03-25T09:19:37,2020-03-25_09-19-38,0.87813,101.99,0.66640,81.87,-0.08053,321.14,5.30,5.31,278.45,278.51,278.42,-0.09744,315.77,5.10,5.11,278.21,278.32,278.26,2483.884,2501.354,-0.273,-0.169
2020-03-25T09:19:39,2020-03-25_09-19-40,0.87714,101.88,0.66581,81.80,-0.08107,321.01,5.30,5.31,278.45,278.51,278.42,-0.09767,315.70,5.10,5.11,278.21,278.32,278.26,2483.411,2501.610,-0.288,-0.162
2020-03-25T09:19:41,2020-03-25_09-19-42,0.87626,101.77,0.66504,81.70,-0.08163,320.88,5.30,5.31,278.45,278.51,278.42,-0.09788,315.66,5.10,5.11,278.21,278.32,278.26,2483.823,2501.591,-0.275,-0.162
2020-03-25T09:19:43,2020-03-25_09-19-44,0.87549,101.68,0.66461,81.65,-0.08284,320.61,5.30,5.31,278.44,278.50,278.42,-0.09818,315.59,5.10,5.11,278.21,278.32,278.26,2484.260,2501.293,-0.262,-0.171
2020-03-25T09:19:45,2020-03-25_09-19-46,0.87451,101.57,0.66392,81.56,-0.08290,320.62,5.30,5.30,278.44,278.50,278.42,-0.09918,315.36,5.10,5.11,278.21,278.32,278.26,2483.563,2500.990,-0.283,-0.180
2020-03-25T09:19:47,2020-03-25_09-19-48,0.87380,101.49,0.66337,81.49,-0.08244,320.76,5.30,5.30,278.44,278.50,278.42,-0.09924,315.38,5.10,5.11,278.21,278.31,278.25,2484.184,2501.573,-0.264,-0.163
2020-03-25T09:19:49,2020-03-25_09-19-50,0.87316,101.41,0.66264,81.41,-0.08141,321.03,5.30,5.30,278.44,278.50,278.42,-0.09848,315.60,5.10,5.11,278.21,278.31,278.25,2484.809,2501.054,-0.246,-0.178
2020-03-25T09:19:51,2020-03-25_09-19-52,0.87249,101.33,0.66273,81.42,-0.08095,321.12,5.30,5.30,278.44,278.50,278.41,-0.09827,315.64,5.10,5.11,278.21,278.31,278.25,2483.900,2501.628,-0.273,-0.161
2020-03-25T09:19:53,2020-03-25_09-19-54,0.87200,101.28,0.66206,81.33,-0.08090,321.10,5.30,5.30,278.44,278.50,278.42,-0.09738,315.86,5.10,5.11,278.21,278.31,278.25,2482.357,2501.648,-0.319,-0.161
2020-03-25T09:19:55,2020-03-25_09-19-56,0.87146,101.21,0.66137,81.25,-0.08124,321.03,5.30,5.30,278.44,278.50,278.42,-0.09723,315.88,5.10,5.11,278.21,278.31,278.25,2484.711,2501.550,-0.249,-0.163
2020-03-25T09:19:57,2020-03-25_09-19-58,0.87112,101.18,0.66104,81.21,-0.08169,320.92,5.30,5.30,278.44,278.50,278.42,-0.09770,315.75,5.10,5.11,278.21,278.31,278.26,2483.973,2501.457,-0.271,-0.166
2020-03-25T09:19:59,2020-03-25_09-20-00,0.87072,101.13,0.66083,81.18,-0.08186,320.89,5.30,5.30,278.44,278.50,278.41,-0.09812,315.66,5.10,5.11,278.21,278.31,278.25,2485.136,2501.371,-0.236,-0.169
2020-03-25T09:20:01,2020-03-25_09-20-02,0.87048,101.10,0.66061,81.16,-0.08177,320.93,5.30,5.30,278.44,278.50,278.41,-0.09853,315.56,5.10,5.11,278.21,278.31,278.25,2482.917,2501.242,-0.302,-0.173
2020-03-25T09:20:03,2020-03-25_09-20-04,0.87026,101.08,0.66044,81.14,-0.08165,320.99,5.30,5.30,278.44,278.49,278.41,-0.09813,315.67,5.10,5.11,278.21,278.31,278.25,2483.089,2501.340,-0.297,-0.170
2020-03-25T09:20:05,2020-03-25_09-20-06,0.87010,101.06,0.66005,81.09,-0.08139,321.06,5.30,5.30,278.44,278.49,278.41,-0.09799,315.70,5.10,5.11,278.21,278.31,278.25,2483.363,2501.376,-0.289,-0.169
2020-03-25T09:20:07,2020-03-25_09-20-08,0.87003,101.05,0.66018,81.10,-0.08162,321.01,5.30,5.30,278.44,278.49,278.41,-0.09711,315.90,5.10,5.11,278.21,278.31,278.25,2484.563,2501.560,-0.253,-0.163
2020-03-25T09:20:09,2020-03-25_09-20-10,0.87000,101.05,0.66011,81.09,-0.08181,320.96,5.30,5.30,278.44,278.49,278.41,-0.09685,315.96,5.10,5.11,278.21,278.32,278.26,2482.765,2501.464,-0.307,-0.166
2020-03-25T09:20:11,2020-03-25_09-20-12,0.86994,101.04,0.66001,81.08,-0.08154,321.03,5.30,5.30,278.44,278.49,278.41,-0.09752,315.78,5.10,5.11,278.21,278.32,278.26,2483.983,2501.250,-0.271,-0.172
2020-03-25T09:20:13,2020-03-25_09-20-14,0.87008,101.06,0.66011,81.09,-0.08192,320.94,5.30,5.30,278.44,278.49,278.41,-0.09757,315.75,5.10,5.11,278.21,278.32,278.26,2483.338,2501.100,-0.290,-0.177
2020-03-25T09:20:15,2020-03-25_09-20-16,0.87032,101.08,0.65985,81.06,-0.08207,320.91,5.30,5.30,278.44,278.49,278.41,-0.09795,315.66,5.10,5.11,278.21,278.32,278.26,2483.652,2501.509,-0.280,-0.165
2020-03-25T09:20:17,2020-03-25_09-20-18,0.87039,101.09,0.65996,81.08,-0.08194,320.97,5.30,5.29,278.44,278.49,278.41,-0.09816,315.62,5.10,5.11,278.21,278.32,278.26,2483.164,2501.314,-0.295,-0.171
2020-03-25T09:20:19,2020-03-25_09-20-20,0.87060,101.11,0.66012,81.10,-0.08172,321.03,5.30,5.29,278.44,278.49,278.41,-0.09827,315.60,5.10,5.11,278.21,278.32,278.26,2483.837,2501.524,-0.275,-0.164
2020-03-25T09:20:21,2020-03-25_09-20-22,0.87087,101.15,0.65997,81.08,-0.08178,321.03,5.30,5.29,278.44,278.49,278.41,-0.09810,315.65,5.10,5.11,278.21,278.32,278.26,2483.942,2501.455,-0.272,-0.166
2020-03-25T09:20:23,2020-03-25_09-20-24,0.87123,101.19,0.66036,81.13,-0.08214,320.96,5.30,5.29,278.43,278.48,278.41,-0.09848,315.57,5.10,5.11,278.21,278.31,278.26,2484.197,2501.530,-0.264,-0.164
2020-03-25T09:20:25,2020-03-25_09-20-26,0.87144,101.21,0.66047,81.14,-0.08178,321.05,5.30,5.29,278.43,278.49,278.40,-0.09796,315.71,5.10,5.11,278.21,278.31,278.26,2482.756,2501.583,-0.307,-0.163
2020-03-25T09:20:27,2020-03-25_09-20-28,0.87191,101.27,0.66096,81.20,-0.08178,321.06,5.30,5.29,278.43,278.49,278.40,-0.09814,315.66,5.10,5.11,278.21,278.31,278.25,2484.210,2501.037,-0.264,-0.179
2020-03-25T09:20:29,2020-03-25_09-20-30,0.87235,101.32,0.66109,81.22,-0.08217,320.94,5.30,5.29,278.43,278.49,278.40,-0.09830,315.62,5.10,5.11,278.21,278.31,278.25,2483.936,2501.314,-0.272,-0.171
2020-03-25T09:20:31,2020-03-25_09-20-32,0.87273,101.36,0.66149,81.26,-0.08253,320.85,5.30,5.29,278.43,278.49,278.40,-0.09879,315.52,5.10,5.11,278.21,278.31,278.25,2483.600,2501.536,-0.282,-0.164
2020-03-25T09:20:33,2020-03-25_09-20-34,0.87323,101.42,0.66177,81.30,-0.08264,320.82,5.30,5.29,278.43,278.49,278.40,-0.09938,315.38,5.10,5.11,278.21,278.31,278.25,2483.886,2501.330,-0.273,-0.170
2020-03-25T09:20:35,2020-03-25_09-20-36,0.87378,101.48,0.66215,81.35,-0.08237,320.89,5.30,5.29,278.43,278.49,278.40,-0.09963,315.34,5.10,5.11,278.21,278.31,278.25,2483.738,2501.598,-0.278,-0.162
2020-03-25T09:20:37,2020-03-25_09-20-38,0.87423,101.54,0.66229,81.36,-0.08287,320.78,5.30,5.29,278.43,278.49,278.40,-0.09944,315.43,5.10,5.10,278.20,278.31,278.25,2483.376,2501.446,-0.289,-0.167
2020-03-25T09:20:39,2020-03-25_09-20-40,0.87489,101.61,0.66265,81.41,-0.08282,320.80,5.30,5.29,278.43,278.49,278.40,-0.09968,315.40,5.10,5.10,278.20,278.31,278.25,2483.860,2501.581,-0.274,-0.163
2020-03-25T09:20:41,2020-03-25_09-20-42,0.87551,101.68,0.66304,81.45,-0.08259,320.85,5.30,5.29,278.43,278.49,278.40,-0.09941,315.48,5.10,5.10,278.20,278.30,278.24,2483.628,2501.336,-0.281,-0.170
2020-03-25T09:20:43,2020-03-25_09-20-44,0.87602,101.74,0.66359,81.52,-0.08270,320.82,5.30,5.29,278.43,278.49,278.40,-0.09873,315.64,5.10,5.10,278.20,278.30,278.24,2482.976,2501.575,-0.301,-0.163
2020-03-25T09:20:45,2020-03-25_09-20-46,0.87671,101.83,0.66393,81.56,-0.08272,320.80,5.30,5.29,278.43,278.49,278.40,-0.09943,315.48,5.10,5.10,278.20,278.30,278.24,2484.012,2501.032,-0.270,-0.179
2020-03-25T09:20:47,2020-03-25_09-20-48,0.87738,101.90,0.66443,81.63,-0.08259,320.85,5.30,5.29,278.43,278.49,278.40,-0.09987,315.39,5.10,5.10,278.20,278.30,278.24,2483.555,2501.881,-0.283,-0.154
2020-03-25T09:20:49,2020-03-25_09-20-50,0.87807,101.98,0.66495,81.69,-0.08227,320.93,5.30,5.29,278.43,278.49,278.40,-0.09964,315.45,5.10,5.10,278.20,278.30,278.24,2483.407,2501.588,-0.288,-0.162
2020-03-25T09:20:51,2020-03-25_09-20-52,0.87894,102.08,0.66528,81.73,-0.08221,320.94,5.30,5.29,278.43,278.49,278.40,-0.09905,315.61,5.10,5.10,278.20,278.30,278.24,2484.787,2501.555,-0.246,-0.163
2020-03-25T09:20:53,2020-03-25_09-20-54,0.87965,102.17,0.66595,81.81,-0.08278,320.80,5.30,5.29,278.43,278.49,278.40,-0.09897,315.62,5.10,5.10,278.20,278.30,278.24,2483.771,2501.271,-0.277,-0.172
2020-03-25T09:20:55,2020-03-25_09-20-56,0.88039,102.25,0.66646,81.88,-0.08302,320.74,5.30,5.29,278.43,278.49,278.40,-0.09947,315.50,5.10,5.10,278.20,278.30,278.24,2483.846,2500.998,-0.275,-0.180
2020-03-25T09:20:57,2020-03-25_09-20-58,0.88117,102.34,0.66691,81.93,-0.08267,320.84,5.30,5.29,278.43,278.48,278.40,-0.09939,315.54,5.10,5.09,278.20,278.30,278.24,2484.115,2501.024,-0.267,-0.179
2020-03-25T09:20:59,2020-03-25_09-21-00,0.88210,102.45,0.66755,82.01,-0.08399,320.54,5.29,5.29,278.43,278.48,278.40,-0.10082,315.20,5.10,5.09,278.19,278.30,278.24,2484.184,2501.332,-0.264,-0.170
2020-03-25T09:21:01,2020-03-25_09-21-02,0.88301,102.56,0.66818,82.09,-0.08419,320.54,5.29,5.28,278.43,278.47,278.40,-0.10146,315.08,5.10,5.09,278.19,278.29,278.23,2482.683,2501.342,-0.310,-0.170
2020-03-25T09:21:03,2020-03-25_09-21-04,0.88382,102.65,0.66873,82.15,-0.08330,320.80,5.30,5.28,278.43,278.47,278.40,-0.10174,315.05,5.10,5.09,278.19,278.29,278.23,2484.141,2501.610,-0.266,-0.162
2020-03-25T09:21:05,2020-03-25_09-21-06,0.88474,102.76,0.66934,82.23,-0.08295,320.90,5.29,5.28,278.42,278.47,278.40,-0.10108,315.26,5.10,5.08,278.18,278.29,278.23,2483.507,2501.703,-0.285,-0.159
2020-03-25T09:21:07,2020-03-25_09-21-08,0.88566,102.86,0.67002,82.31,-0.08257,320.99,5.29,5.28,278.42,278.47,278.39,-0.10058,315.39,5.10,5.08,278.18,278.28,278.23,2484.176,2501.552,-0.265,-0.163
2020-03-25T09:21:09,2020-03-25_09-21-10,0.88671,102.99,0.67069,82.39,-0.08237,321.02,5.29,5.28,278.42,278.47,278.39,-0.09976,315.60,5.10,5.08,278.18,278.28,278.23,2482.827,2501.576,-0.305,-0.163
2020-03-25T09:21:11,2020-03-25_09-21-12,0.88770,103.10,0.67137,82.48,-0.08212,321.05,5.29,5.28,278.43,278.48,278.40,-0.09930,315.71,5.10,5.08,278.19,278.29,278.23,2484.234,2501.365,-0.263,-0.169
2020-03-25T09:21:13,2020-03-25_09-21-14,0.88876,103.22,0.67199,82.55,-0.08250,320.94,5.29,5.28,278.43,278.48,278.40,-0.09920,315.71,5.10,5.08,278.19,278.29,278.23,2484.234,2501.327,-0.263,-0.170
2020-03-25T09:21:15,2020-03-25_09-21-16,0.88974,103.34,0.67272,82.64,-0.08267,320.90,5.29,5.28,278.43,278.48,278.40,-0.10000,315.49,5.10,5.08,278.19,278.29,278.23,2482.835,2501.593,-0.305,-0.162
2020-03-25T09:21:17,2020-03-25_09-21-18,0.89082,103.46,0.67338,82.73,-0.08315,320.80,5.29,5.28,278.43,278.48,278.39,-0.10014,315.47,5.10,5.08,278.19,278.29,278.23,2482.832,2501.464,-0.305,-0.166
2020-03-25T09:21:19,2020-03-25_09-21-20,0.89193,103.59,0.67414,82.82,-0.08279,320.91,5.29,5.28,278.42,278.47,278.39,-0.09967,315.59,5.10,5.08,278.19,278.29,278.23,2483.490,2501.577,-0.285,-0.163
2020-03-25T09:21:21,2020-03-25_09-21-22,0.89314,103.73,0.67509,82.93,-0.08262,320.94,5.29,5.28,278.42,278.47,278.39,-0.09945,315.62,5.10,5.08,278.19,278.29,278.23,2484.252,2501.289,-0.262,-0.171
2020-03-25T09:21:23,2020-03-25_09-21-24,0.89421,103.86,0.67577,83.02,-0.08217,321.02,5.29,5.28,278.42,278.48,278.39,-0.09911,315.68,5.10,5.09,278.19,278.29,278.23,2484.152,2501.297,-0.265,-0.171
2020-03-25T09:21:25,2020-03-25_09-21-26,0.89545,104.00,0.67657,83.12,-0.08201,321.03,5.29,5.28,278.43,278.48,278.40,-0.09874,315.76,5.10,5.09,278.19,278.29,278.23,2483.340,2501.389,-0.290,-0.168
2020-03-25T09:21:27,2020-03-25_09-21-28,0.89669,104.15,0.67746,83.23,-0.08203,321.00,5.29,5.29,278.43,278.48,278.40,-0.09883,315.71,5.10,5.09,278.19,278.29,278.23,2483.595,2501.583,-0.282,-0.163
2020-03-25T09:21:29,2020-03-25_09-21-30,0.89787,104.28,0.67829,83.33,-0.08239,320.88,5.29,5.29,278.43,278.48,278.40,-0.09887,315.68,5.10,5.09,278.19,278.29,278.23,2483.990,2501.285,-0.270,-0.171
2020-03-25T09:21:31,2020-03-25_09-21-32,0.89908,104.42,0.67912,83.43,-0.08236,320.89,5.29,5.29,278.43,278.49,278.40,-0.09924,315.57,5.10,5.09,278.19,278.29,278.23,2483.380,2501.577,-0.289,-0.163
2020-03-25T09:21:33,2020-03-25_09-21-34,0.90022,104.56,0.67991,83.53,-0.08210,320.94,5.29,5.29,278.43,278.48,278.40,-0.09897,315.64,5.10,5.09,278.19,278.29,278.24,2483.505,2501.547,-0.285,-0.164
2020-03-25T09:21:35,2020-03-25_09-21-36,0.90147,104.70,0.68086,83.64,-0.08213,320.94,5.29,5.29,278.43,278.48,278.40,-0.09925,315.55,5.10,5.09,278.19,278.30,278.24,2484.026,2501.866,-0.269,-0.154
2020-03-25T09:21:37,2020-03-25_09-21-38,0.90285,104.86,0.68182,83.76,-0.08160,321.03,5.29,5.29,278.43,278.49,278.40,-0.09857,315.71,5.10,5.09,278.19,278.30,278.24,2484.070,2501.282,-0.268,-0.172
2020-03-25T09:21:39,2020-03-25_09-21-40,0.90401,105.00,0.68270,83.87,-0.08109,321.14,5.29,5.29,278.43,278.49,278.40,-0.09841,315.73,5.10,5.09,278.20,278.30,278.24,2483.805,2501.119,-0.276,-0.176
2020-03-25T09:21:41,2020-03-25_09-21-42,0.90538,105.15,0.68344,83.96,-0.08092,321.13,5.29,5.29,278.43,278.49,278.40,-0.09782,315.85,5.10,5.10,278.20,278.30,278.24,2483.610,2501.280,-0.282,-0.172
2020-03-25T09:21:43,2020-03-25_09-21-44,0.90656,105.29,0.68423,84.06,-0.08117,321.05,5.29,5.29,278.43,278.50,278.41,-0.09776,315.83,5.10,5.10,278.20,278.30,278.24,2483.538,2501.555,-0.284,-0.163
2020-03-25T09:21:45,2020-03-25_09-21-46,0.90772,105.43,0.68529,84.19,-0.08205,320.81,5.29,5.30,278.43,278.50,278.41,-0.09818,315.70,5.10,5.10,278.20,278.31,278.24,2483.889,2501.564,-0.273,-0.163
2020-03-25T09:21:47,2020-03-25_09-21-48,0.90893,105.57,0.68631,84.31,-0.08281,320.65,5.29,5.30,278.43,278.49,278.41,-0.09915,315.48,5.10,5.10,278.20,278.30,278.24,2483.824,2501.521,-0.275,-0.164
2020-03-25T09:21:49,2020-03-25_09-21-50,0.91007,105.70,0.68719,84.42,-0.08227,320.79,5.29,5.29,278.43,278.49,278.41,-0.09914,315.48,5.10,5.10,278.20,278.30,278.24,2483.238,2501.630,-0.293,-0.161
2020-03-25T09:21:51,2020-03-25_09-21-52,0.91128,105.84,0.68801,84.52,-0.08219,320.81,5.29,5.29,278.43,278.49,278.41,-0.09916,315.48,5.10,5.10,278.20,278.30,278.24,2483.384,2501.271,-0.289,-0.172
2020-03-25T09:21:53,2020-03-25_09-21-54,0.91238,105.97,0.68869,84.61,-0.08222,320.80,5.29,5.29,278.44,278.49,278.41,-0.09969,315.37,5.10,5.10,278.20,278.30,278.24,2483.308,2501.448,-0.291,-0.167
2020-03-25T09:21:55,2020-03-25_09-21-56,0.91337,106.08,0.68926,84.68,-0.08162,320.95,5.29,5.29,278.43,278.49,278.41,-0.09939,315.45,5.10,5.10,278.20,278.30,278.24,2482.677,2501.293,-0.310,-0.171
2020-03-25T09:21:57,2020-03-25_09-21-58,0.91451,106.21,0.68998,84.76,-0.08155,320.95,5.29,5.29,278.43,278.49,278.41,-0.09866,315.64,5.10,5.10,278.20,278.30,278.24,2484.034,2501.588,-0.269,-0.162
2020-03-25T09:21:59,2020-03-25_09-22-00,0.91529,106.31,0.69066,84.85,-0.08148,320.96,5.29,5.29,278.43,278.49,278.41,-0.09873,315.63,5.10,5.10,278.20,278.30,278.24,2483.148,2501.556,-0.296,-0.163
2020-03-25T09:22:01,2020-03-25_09-22-02,0.91633,106.43,0.69117,84.91,-0.08143,320.98,5.29,5.29,278.43,278.49,278.41,-0.09915,315.51,5.10,5.09,278.20,278.30,278.24,2483.300,2501.588,-0.291,-0.162
2020-03-25T09:22:03,2020-03-25_09-22-04,0.91717,106.52,0.69171,84.98,-0.08140,320.99,5.29,5.29,278.43,278.49,278.41,-0.09872,315.61,5.10,5.10,278.20,278.30,278.24,2484.446,2501.358,-0.257,-0.169
2020-03-25T09:22:05,2020-03-25_09-22-06,0.91786,106.60,0.69236,85.06,-0.08142,320.98,5.29,5.29,278.43,278.49,278.41,-0.09798,315.80,5.10,5.10,278.20,278.30,278.24,2484.243,2501.457,-0.263,-0.166
2020-03-25T09:22:07,2020-03-25_09-22-08,0.91867,106.70,0.69301,85.14,-0.08129,321.00,5.29,5.29,278.43,278.49,278.41,-0.09784,315.81,5.10,5.10,278.20,278.30,278.24,2483.034,2501.359,-0.299,-0.169
2020-03-25T09:22:09,2020-03-25_09-22-10,0.91936,106.78,0.69335,85.18,-0.08095,321.07,5.29,5.29,278.43,278.49,278.41,-0.09807,315.72,5.10,5.10,278.20,278.30,278.24,2482.835,2501.529,-0.305,-0.164
2020-03-25T09:22:11,2020-03-25_09-22-12,0.91998,106.85,0.69409,85.27,-0.08116,321.01,5.29,5.30,278.43,278.49,278.41,-0.09758,315.84,5.10,5.10,278.20,278.30,278.24,2482.486,2501.395,-0.315,-0.168
2020-03-25T09:22:13,2020-03-25_09-22-14,0.92053,106.91,0.69461,85.33,-0.08072,321.10,5.29,5.30,278.44,278.50,278.41,-0.09750,315.84,5.10,5.10,278.20,278.31,278.25,2483.908,2501.284,-0.273,-0.171
2020-03-25T09:22:15,2020-03-25_09-22-16,0.92104,106.97,0.69502,85.38,-0.08035,321.16,5.29,5.30,278.44,278.50,278.41,-0.09713,315.90,5.10,5.10,278.20,278.31,278.25,2483.001,2501.578,-0.300,-0.163
2020-03-25T09:22:17,2020-03-25_09-22-18,0.92154,107.03,0.69542,85.43,-0.08039,321.11,5.29,5.30,278.44,278.50,278.41,-0.09684,315.93,5.10,5.11,278.21,278.31,278.25,2483.631,2501.347,-0.281,-0.170
2020-03-25T09:22:19,2020-03-25_09-22-20,0.92179,107.06,0.69573,85.47,-0.08010,321.16,5.29,5.30,278.44,278.50,278.41,-0.09657,315.99,5.10,5.11,278.21,278.31,278.25,2483.428,2501.271,-0.287,-0.172
2020-03-25T09:22:21,2020-03-25_09-22-22,0.92212,107.10,0.69595,85.50,-0.07996,321.18,5.29,5.30,278.44,278.51,278.41,-0.09641,315.99,5.10,5.11,278.21,278.32,278.26,2482.777,2501.194,-0.307,-0.174
2020-03-25T09:22:23,2020-03-25_09-22-24,0.92231,107.12,0.69631,85.54,-0.07968,321.22,5.29,5.31,278.44,278.51,278.41,-0.09630,315.99,5.10,5.11,278.21,278.32,278.26,2483.717,2501.302,-0.278,-0.171
2020-03-25T09:22:25,2020-03-25_09-22-26,0.92255,107.15,0.69651,85.57,-0.07964,321.19,5.29,5.31,278.44,278.51,278.42,-0.09588,316.05,5.10,5.12,278.22,278.32,278.26,2483.003,2501.586,-0.300,-0.162
2020-03-25T09:22:27,2020-03-25_09-22-28,0.92258,107.15,0.69654,85.57,-0.07945,321.20,5.29,5.31,278.45,278.52,278.42,-0.09597,316.00,5.10,5.12,278.22,278.32,278.26,2484.105,2501.597,-0.267,-0.162
2020-03-25T09:22:29,2020-03-25_09-22-30,0.92257,107.15,0.69664,85.58,-0.07965,321.15,5.29,5.31,278.45,278.52,278.42,-0.09581,316.00,5.10,5.12,278.22,278.33,278.27,2483.288,2501.645,-0.291,-0.161
2020-03-25T09:22:31,2020-03-25_09-22-32,0.92246,107.14,0.69655,85.57,-0.07964,321.12,5.29,5.31,278.45,278.52,278.42,-0.09587,315.96,5.10,5.12,278.22,278.33,278.27,2483.419,2501.608,-0.287,-0.162
2020-03-25T09:22:33,2020-03-25_09-22-34,0.92238,107.13,0.69670,85.59,-0.07973,321.08,5.29,5.31,278.45,278.52,278.42,-0.09629,315.85,5.10,5.12,278.22,278.33,278.27,2484.448,2501.289,-0.257,-0.171
2020-03-25T09:22:35,2020-03-25_09-22-36,0.92210,107.10,0.69658,85.58,-0.07967,321.10,5.29,5.31,278.45,278.52,278.42,-0.09593,315.93,5.10,5.12,278.23,278.33,278.27,2483.816,2500.985,-0.276,-0.180
2020-03-25T09:22:37,2020-03-25_09-22-38,0.92184,107.07,0.69652,85.57,-0.08015,320.98,5.29,5.31,278.45,278.52,278.42,-0.09606,315.89,5.10,5.13,278.23,278.33,278.27,2483.949,2501.322,-0.272,-0.170
2020-03-25T09:22:39,2020-03-25_09-22-40,0.92157,107.03,0.69620,85.53,-0.08012,320.98,5.29,5.31,278.45,278.52,278.42,-0.09587,315.94,5.10,5.13,278.23,278.33,278.27,2483.787,2501.295,-0.276,-0.171
2020-03-25T09:22:41,2020-03-25_09-22-42,0.92100,106.97,0.69595,85.50,-0.08038,320.93,5.29,5.31,278.45,278.52,278.42,-0.09688,315.69,5.10,5.13,278.23,278.33,278.27,2483.553,2501.460,-0.283,-0.166
2020-03-25T09:22:43,2020-03-25_09-22-44,0.92051,106.91,0.69569,85.47,-0.08098,320.79,5.29,5.31,278.45,278.51,278.42,-0.09706,315.65,5.10,5.13,278.22,278.33,278.27,2483.356,2502.213,-0.289,-0.144
2020-03-25T09:22:45,2020-03-25_09-22-46,0.91997,106.85,0.69547,85.44,-0.08081,320.84,5.29,5.31,278.45,278.51,278.42,-0.09739,315.59,5.10,5.12,278.22,278.33,278.27,2483.030,2501.560,-0.299,-0.163
2020-03-25T09:22:47,2020-03-25_09-22-48,0.91930,106.77,0.69508,85.39,-0.08118,320.77,5.29,5.31,278.45,278.51,278.42,-0.09791,315.50,5.10,5.12,278.22,278.33,278.27,2483.302,2501.620,-0.291,-0.161
2020-03-25T09:22:49,2020-03-25_09-22-50,0.91869,106.70,0.69467,85.34,-0.08105,320.82,5.29,5.31,278.45,278.51,278.42,-0.09820,315.44,5.10,5.12,278.22,278.32,278.27,2484.548,2501.302,-0.254,-0.171
2020-03-25T09:22:51,2020-03-25_09-22-52,0.91800,106.62,0.69421,85.28,-0.08074,320.90,5.29,5.31,278.45,278.51,278.42,-0.09784,315.55,5.10,5.12,278.22,278.32,278.26,2484.255,2501.000,-0.262,-0.180
2020-03-25T09:22:53,2020-03-25_09-22-54,0.91709,106.51,0.69399,85.26,-0.08097,320.84,5.29,5.31,278.45,278.51,278.42,-0.09776,315.59,5.10,5.12,278.22,278.32,278.26,2483.626,2501.255,-0.281,-0.172
2020-03-25T09:22:55,2020-03-25_09-22-56,0.91637,106.43,0.69350,85.20,-0.08071,320.92,5.29,5.31,278.45,278.51,278.42,-0.09846,315.44,5.10,5.12,278.22,278.32,278.26,2483.263,2501.603,-0.292,-0.162
2020-03-25T09:22:57,2020-03-25_09-22-58,0.91570,106.35,0.69295,85.13,-0.08096,320.87,5.29,5.31,278.45,278.51,278.42,-0.09796,315.57,5.10,5.12,278.22,278.32,278.26,2483.967,2501.297,-0.271,-0.171
2020-03-25T09:22:59,2020-03-25_09-23-00,0.91476,106.24,0.69248,85.07,-0.08056,320.96,5.29,5.31,278.45,278.51,278.42,-0.09806,315.55,5.10,5.11,278.22,278.32,278.26,2483.688,2501.585,-0.279,-0.162
2020-03-25T09:23:01,2020-03-25_09-23-02,0.91402,106.16,0.69192,85.00,-0.08032,321.03,5.29,5.31,278.45,278.51,278.42,-0.09788,315.59,5.10,5.11,278.22,278.32,278.26,2483.252,2501.594,-0.292,-0.162
2020-03-25T09:23:03,2020-03-25_09-23-04,0.91309,106.05,0.69132,84.93,-0.08039,321.01,5.29,5.31,278.45,278.51,278.42,-0.09747,315.71,5.10,5.11,278.22,278.32,278.26,2484.159,2501.407,-0.265,-0.168
2020-03-25T09:23:05,2020-03-25_09-23-06,0.91247,105.98,0.69079,84.86,-0.08032,321.02,5.29,5.31,278.45,278.51,278.42,-0.09785,315.61,5.10,5.11,278.22,278.32,278.26,2483.894,2501.266,-0.273,-0.172
2020-03-25T09:23:07,2020-03-25_09-23-08,0.91161,105.88,0.69035,84.81,-0.08031,321.01,5.29,5.31,278.45,278.51,278.42,-0.09798,315.58,5.10,5.11,278.22,278.32,278.26,2483.881,2501.280,-0.274,-0.172
2020-03-25T09:23:09,2020-03-25_09-23-10,0.91077,105.78,0.68982,84.74,-0.08104,320.85,5.29,5.31,278.45,278.51,278.42,-0.09834,315.52,5.10,5.11,278.21,278.32,278.26,2483.643,2501.380,-0.281,-0.169
2020-03-25T09:23:11,2020-03-25_09-23-12,0.91008,105.70,0.68924,84.67,-0.08071,320.95,5.29,5.31,278.45,278.51,278.42,-0.09909,315.33,5.10,5.11,278.21,278.31,278.26,2483.221,2501.616,-0.293,-0.162
2020-03-25T09:23:13,2020-03-25_09-23-14,0.90941,105.62,0.68877,84.62,-0.08031,321.05,5.29,5.31,278.45,278.50,278.42,-0.09836,315.55,5.10,5.11,278.21,278.31,278.26,2484.043,2501.481,-0.269,-0.166
2020-03-25T09:23:15,2020-03-25_09-23-16,0.90865,105.53,0.68840,84.57,-0.08007,321.13,5.29,5.31,278.45,278.50,278.42,-0.09790,315.66,5.10,5.11,278.21,278.31,278.25,2484.065,2501.503,-0.268,-0.165
2020-03-25T09:23:17,2020-03-25_09-23-18,0.90817,105.48,0.68777,84.49,-0.07989,321.17,5.29,5.31,278.45,278.51,278.42,-0.09750,315.77,5.10,5.11,278.21,278.31,278.25,2483.959,2501.278,-0.271,-0.172
2020-03-25T09:23:19,2020-03-25_09-23-20,0.90749,105.40,0.68745,84.45,-0.07957,321.21,5.29,5.31,278.45,278.51,278.42,-0.09711,315.85,5.10,5.11,278.21,278.31,278.26,2484.135,2501.269,-0.266,-0.172
2020-03-25T09:23:21,2020-03-25_09-23-22,0.90683,105.32,0.68712,84.41,-0.07965,321.19,5.29,5.31,278.45,278.51,278.42,-0.09694,315.89,5.10,5.11,278.21,278.31,278.26,2484.287,2501.288,-0.261,-0.171
2020-03-25T09:23:23,2020-03-25_09-23-24,0.90650,105.29,0.68684,84.38,-0.07988,321.14,5.29,5.31,278.45,278.51,278.42,-0.09684,315.89,5.10,5.11,278.22,278.31,278.26,2484.064,2501.546,-0.268,-0.164
2020-03-25T09:23:25,2020-03-25_09-23-26,0.90591,105.22,0.68629,84.31,-0.07987,321.14,5.29,5.31,278.45,278.51,278.42,-0.09679,315.88,5.10,5.11,278.22,278.32,278.26,2482.817,2501.600,-0.305,-0.162
2020-03-25T09:23:27,2020-03-25_09-23-28,0.90548,105.17,0.68604,84.28,-0.08029,321.06,5.29,5.31,278.45,278.51,278.42,-0.09705,315.81,5.10,5.11,278.22,278.32,278.26,2483.326,2501.605,-0.290,-0.162
2020-03-25T09:23:29,2020-03-25_09-23-30,0.90511,105.12,0.68575,84.24,-0.08044,321.03,5.29,5.31,278.45,278.50,278.42,-0.09696,315.83,5.10,5.12,278.22,278.32,278.26,2484.197,2501.483,-0.264,-0.166
2020-03-25T09:23:31,2020-03-25_09-23-32,0.90472,105.08,0.68553,84.22,-0.08069,320.99,5.29,5.30,278.44,278.50,278.41,-0.09769,315.65,5.10,5.11,278.22,278.32,278.26,2483.221,2501.608,-0.293,-0.162
2020-03-25T09:23:33,2020-03-25_09-23-34,0.90443,105.04,0.68523,84.18,-0.08021,321.12,5.29,5.30,278.44,278.50,278.41,-0.09744,315.71,5.10,5.11,278.22,278.32,278.26,2483.889,2501.216,-0.273,-0.174
2020-03-25T09:23:35,2020-03-25_09-23-36,0.90397,104.99,0.68520,84.18,-0.07992,321.17,5.29,5.30,278.44,278.50,278.41,-0.09665,315.91,5.10,5.12,278.22,278.32,278.26,2483.475,2501.325,-0.286,-0.170
2020-03-25T09:23:37,2020-03-25_09-23-38,0.90374,104.96,0.68495,84.15,-0.08000,321.14,5.29,5.31,278.44,278.51,278.41,-0.09638,315.96,5.10,5.12,278.22,278.32,278.26,2484.222,2501.265,-0.263,-0.172
2020-03-25T09:23:39,2020-03-25_09-23-40,0.90346,104.93,0.68470,84.12,-0.07983,321.16,5.29,5.31,278.45,278.51,278.42,-0.09670,315.85,5.10,5.12,278.22,278.32,278.26,2483.620,2501.590,-0.281,-0.162
2020-03-25T09:23:41,2020-03-25_09-23-42,0.90307,104.89,0.68436,84.07,-0.07964,321.19,5.29,5.31,278.45,278.51,278.42,-0.09675,315.84,5.10,5.12,278.22,278.32,278.26,2483.502,2501.747,-0.285,-0.158
2020-03-25T09:23:43,2020-03-25_09-23-44,0.90282,104.86,0.68403,84.03,-0.07966,321.18,5.29,5.31,278.45,278.51,278.42,-0.09701,315.77,5.10,5.12,278.22,278.32,278.26,2483.344,2501.403,-0.290,-0.168
2020-03-25T09:23:45,2020-03-25_09-23-46,0.90252,104.82,0.68389,84.02,-0.07945,321.22,5.29,5.31,278.45,278.51,278.42,-0.09665,315.85,5.10,5.12,278.22,278.32,278.27,2483.818,2501.302,-0.276,-0.171
2020-03-25T09:23:47,2020-03-25_09-23-48,0.90212,104.78,0.68371,83.99,-0.07933,321.23,5.29,5.31,278.45,278.51,278.42,-0.09641,315.89,5.10,5.12,278.22,278.33,278.27,2482.965,2501.350,-0.301,-0.170
2020-03-25T09:23:49,2020-03-25_09-23-50,0.90183,104.74,0.68369,83.99,-0.07953,321.18,5.29,5.31,278.45,278.51,278.42,-0.09611,315.95,5.10,5.12,278.22,278.33,278.27,2484.087,2501.293,-0.267,-0.171
2020-03-25T09:23:51,2020-03-25_09-23-52,0.90150,104.70,0.68343,83.96,-0.07918,321.23,5.29,5.31,278.45,278.52,278.42,-0.09572,316.03,5.10,5.12,278.22,278.33,278.27,2483.697,2501.335,-0.279,-0.170
2020-03-25T09:23:53,2020-03-25_09-23-54,0.90121,104.67,0.68323,83.93,-0.07898,321.25,5.29,5.31,278.45,278.52,278.42,-0.09548,316.06,5.10,5.13,278.23,278.33,278.27,2483.728,2501.883,-0.278,-0.154
2020-03-25T09:23:55,2020-03-25_09-23-56,0.90078,104.62,0.68303,83.91,-0.07934,321.15,5.29,5.31,278.45,278.52,278.42,-0.09560,316.02,5.10,5.13,278.23,278.33,278.27,2483.925,2501.597,-0.272,-0.162
2020-03-25T09:23:57,2020-03-25_09-23-58,0.90038,104.57,0.68262,83.86,-0.07944,321.13,5.29,5.32,278.45,278.52,278.43,-0.09575,315.97,5.10,5.13,278.23,278.33,278.27,2484.553,2501.439,-0.253,-0.167
2020-03-25T09:23:59,2020-03-25_09-24-00,0.90000,104.53,0.68248,83.84,-0.07936,321.14,5.29,5.32,278.45,278.52,278.43,-0.09654,315.76,5.10,5.13,278.23,278.34,278.28,2483.326,2501.421,-0.290,-0.167
2020-03-25T09:24:01,2020-03-25_09-24-02,0.89964,104.49,0.68225,83.81,-0.07963,321.07,5.29,5.32,278.45,278.52,278.43,-0.09659,315.75,5.10,5.13,278.23,278.34,278.28,2484.217,2501.100,-0.264,-0.177
2020-03-25T09:24:03,2020-03-25_09-24-04,0.89913,104.43,0.68179,83.76,-0.07964,321.07,5.29,5.32,278.45,278.52,278.43,-0.09683,315.70,5.10,5.13,278.23,278.33,278.27,2483.292,2501.516,-0.291,-0.165
2020-03-25T09:24:05,2020-03-25_09-24-06,0.89865,104.37,0.68166,83.74,-0.07940,321.13,5.29,5.32,278.45,278.52,278.43,-0.09693,315.69,5.10,5.13,278.23,278.33,278.27,2483.988,2501.306,-0.270,-0.171
2020-03-25T09:24:07,2020-03-25_09-24-08,0.89797,104.29,0.68137,83.71,-0.07920,321.18,5.29,5.31,278.45,278.52,278.43,-0.09713,315.65,5.10,5.13,278.23,278.33,278.27,2484.220,2501.533,-0.263,-0.164
2020-03-25T09:24:09,2020-03-25_09-24-10,0.89769,104.26,0.68096,83.66,-0.07886,321.28,5.29,5.32,278.45,278.52,278.43,-0.09655,315.80,5.10,5.13,278.23,278.33,278.27,2483.342,2501.840,-0.290,-0.155
2020-03-25T09:24:11,2020-03-25_09-24-12,0.89714,104.20,0.68052,83.60,-0.07909,321.19,5.29,5.32,278.45,278.52,278.43,-0.09641,315.84,5.10,5.13,278.23,278.33,278.27,2483.302,2501.598,-0.291,-0.162
2020-03-25T09:24:13,2020-03-25_09-24-14,0.89647,104.12,0.68008,83.55,-0.07946,321.11,5.29,5.32,278.45,278.52,278.43,-0.09656,315.81,5.10,5.13,278.23,278.33,278.27,2483.646,2501.314,-0.281,-0.171
2020-03-25T09:24:15,2020-03-25_09-24-16,0.89593,104.06,0.67967,83.50,-0.07914,321.19,5.29,5.32,278.45,278.52,278.43,-0.09645,315.85,5.10,5.13,278.23,278.33,278.27,2484.248,2501.192,-0.263,-0.174
2020-03-25T09:24:17,2020-03-25_09-24-18,0.89540,104.00,0.67948,83.47,-0.07899,321.21,5.29,5.32,278.45,278.52,278.43,-0.09670,315.78,5.10,5.13,278.23,278.33,278.27,2483.960,2501.024,-0.271,-0.179
2020-03-25T09:24:19,2020-03-25_09-24-20,0.89471,103.92,0.67918,83.44,-0.07880,321.24,5.29,5.32,278.45,278.52,278.43,-0.09627,315.88,5.10,5.13,278.23,278.33,278.27,2483.633,2501.325,-0.281,-0.170
2020-03-25T09:24:21,2020-03-25_09-24-22,0.89416,103.85,0.67867,83.37,-0.07900,321.19,5.29,5.32,278.46,278.52,278.43,-0.09603,315.93,5.10,5.13,278.23,278.33,278.27,2483.613,2501.587,-0.282,-0.162
2020-03-25T09:24:23,2020-03-25_09-24-24,0.89348,103.77,0.67810,83.30,-0.07896,321.19,5.29,5.32,278.46,278.52,278.43,-0.09568,316.01,5.10,5.13,278.23,278.33,278.27,2483.305,2501.556,-0.291,-0.163
2020-03-25T09:24:25,2020-03-25_09-24-26,0.89287,103.70,0.67772,83.26,-0.07905,321.16,5.29,5.32,278.45,278.52,278.43,-0.09619,315.88,5.10,5.13,278.23,278.33,278.28,2483.287,2501.596,-0.291,-0.162
2020-03-25T09:24:27,2020-03-25_09-24-28,0.89225,103.63,0.67727,83.20,-0.07877,321.22,5.29,5.32,278.46,278.52,278.43,-0.09614,315.89,5.10,5.13,278.23,278.34,278.28,2482.917,2501.337,-0.302,-0.170
2020-03-25T09:24:29,2020-03-25_09-24-30,0.89173,103.57,0.67694,83.16,-0.07849,321.29,5.29,5.32,278.46,278.52,278.43,-0.09614,315.88,5.10,5.13,278.23,278.34,278.28,2483.485,2501.313,-0.285,-0.171
2020-03-25T09:24:31,2020-03-25_09-24-32,0.89103,103.49,0.67647,83.10,-0.07846,321.29,5.29,5.32,278.46,278.53,278.43,-0.09622,315.86,5.10,5.13,278.23,278.34,278.28,2483.185,2501.265,-0.294,-0.172
2020-03-25T09:24:33,2020-03-25_09-24-34,0.89046,103.42,0.67612,83.06,-0.07874,321.22,5.29,5.32,278.46,278.53,278.43,-0.09605,315.89,5.10,5.13,278.23,278.34,278.28,2482.845,2501.604,-0.305,-0.162
2020-03-25T09:24:35,2020-03-25_09-24-36,0.88986,103.35,0.67577,83.02,-0.07866,321.22,5.29,5.32,278.46,278.53,278.43,-0.09592,315.92,5.10,5.13,278.23,278.34,278.28,2484.157,2501.471,-0.265,-0.166
2020-03-25T09:24:37,2020-03-25_09-24-38,0.88916,103.27,0.67533,82.96,-0.07883,321.17,5.29,5.32,278.46,278.53,278.43,-0.09625,315.82,5.10,5.13,278.23,278.34,278.28,2483.343,2501.633,-0.290,-0.161
2020-03-25T09:24:39,2020-03-25_09-24-40,0.88856,103.20,0.67481,82.90,-0.07964,320.99,5.29,5.32,278.46,278.53,278.43,-0.09645,315.78,5.10,5.13,278.23,278.34,278.28,2483.309,2501.885,-0.291,-0.153
2020-03-25T09:24:41,2020-03-25_09-24-42,0.88806,103.14,0.67449,82.86,-0.08023,320.87,5.29,5.32,278.46,278.52,278.43,-0.09718,315.62,5.10,5.13,278.23,278.34,278.28,2484.126,2501.308,-0.266,-0.171
2020-03-25T09:24:43,2020-03-25_09-24-44,0.88756,103.08,0.67404,82.81,-0.08082,320.76,5.29,5.32,278.46,278.52,278.43,-0.09789,315.47,5.10,5.13,278.23,278.34,278.28,2483.357,2500.988,-0.289,-0.180
2020-03-25T09:24:45,2020-03-25_09-24-46,0.88687,103.00,0.67374,82.77,-0.08080,320.80,5.29,5.32,278.45,278.52,278.43,-0.09819,315.44,5.10,5.13,278.23,278.33,278.27,2483.625,2501.495,-0.281,-0.165
2020-03-25T09:24:47,2020-03-25_09-24-48,0.88637,102.95,0.67343,82.73,-0.08097,320.78,5.29,5.32,278.45,278.51,278.43,-0.09834,315.43,5.10,5.13,278.23,278.33,278.27,2483.808,2501.526,-0.276,-0.164
2020-03-25T09:24:49,2020-03-25_09-24-50,0.88589,102.89,0.67305,82.68,-0.08053,320.92,5.29,5.31,278.45,278.51,278.43,-0.09807,315.51,5.10,5.12,278.22,278.33,278.27,2483.675,2501.585,-0.280,-0.162
2020-03-25T09:24:51,2020-03-25_09-24-52,0.88533,102.83,0.67276,82.65,-0.08037,320.97,5.29,5.31,278.45,278.51,278.43,-0.09820,315.52,5.10,5.12,278.22,278.33,278.27,2482.980,2501.628,-0.301,-0.161
2020-03-25T09:24:53,2020-03-25_09-24-54,0.88500,102.79,0.67239,82.60,-0.08037,320.98,5.29,5.31,278.45,278.51,278.42,-0.09824,315.52,5.10,5.12,278.22,278.32,278.27,2483.649,2501.583,-0.281,-0.163
2020-03-25T09:24:55,2020-03-25_09-24-56,0.88463,102.74,0.67209,82.57,-0.08076,320.91,5.29,5.31,278.45,278.51,278.42,-0.09839,315.50,5.10,5.12,278.22,278.32,278.26,2484.173,2501.340,-0.265,-0.170
2020-03-25T09:24:57,2020-03-25_09-24-58,0.88421,102.70,0.67179,82.53,-0.08045,321.00,5.29,5.31,278.45,278.51,278.42,-0.09853,315.49,5.10,5.12,278.22,278.32,278.26,2483.402,2501.353,-0.288,-0.169
2020-03-25T09:24:59,2020-03-25_09-25-00,0.88383,102.65,0.67151,82.50,-0.08023,321.06,5.29,5.31,278.45,278.51,278.42,-0.09764,315.72,5.10,5.12,278.22,278.32,278.26,2483.640,2501.365,-0.281,-0.169
2020-03-25T09:25:01,2020-03-25_09-25-02,0.88350,102.61,0.67128,82.47,-0.08061,320.95,5.29,5.31,278.45,278.51,278.42,-0.09731,315.81,5.10,5.12,278.22,278.32,278.26,2483.626,2501.618,-0.281,-0.161
2020-03-25T09:25:03,2020-03-25_09-25-04,0.88320,102.58,0.67108,82.44,-0.08060,320.95,5.29,5.31,278.45,278.51,278.42,-0.09802,315.62,5.10,5.12,278.22,278.32,278.26,2483.886,2501.619,-0.273,-0.161
2020-03-25T09:25:05,2020-03-25_09-25-06,0.88287,102.54,0.67083,82.41,-0.08115,320.83,5.29,5.31,278.45,278.51,278.42,-0.09797,315.64,5.10,5.12,278.22,278.32,278.26,2483.305,2501.648,-0.291,-0.161
2020-03-25T09:25:07,2020-03-25_09-25-08,0.88258,102.51,0.67056,82.38,-0.08059,320.98,5.29,5.31,278.45,278.51,278.42,-0.09864,315.50,5.10,5.11,278.22,278.32,278.26,2483.346,2501.358,-0.290,-0.169
2020-03-25T09:25:09,2020-03-25_09-25-10,0.88238,102.48,0.67034,82.35,-0.08044,321.03,5.29,5.31,278.45,278.51,278.42,-0.09884,315.46,5.10,5.11,278.22,278.32,278.26,2484.280,2501.310,-0.262,-0.171
2020-03-25T09:25:11,2020-03-25_09-25-12,0.88231,102.48,0.67023,82.34,-0.08109,320.87,5.29,5.31,278.45,278.51,278.42,-0.09850,315.56,5.10,5.11,278.21,278.32,278.26,2483.431,2501.309,-0.287,-0.171
2020-03-25T09:25:13,2020-03-25_09-25-14,0.88210,102.45,0.67008,82.32,-0.08014,321.13,5.29,5.31,278.45,278.50,278.42,-0.09895,315.46,5.10,5.11,278.21,278.31,278.26,2483.644,2501.293,-0.281,-0.171
2020-03-25T09:25:15,2020-03-25_09-25-16,0.88195,102.43,0.67001,82.31,-0.08000,321.15,5.29,5.31,278.45,278.50,278.42,-0.09843,315.60,5.10,5.11,278.21,278.31,278.26,2483.082,2501.572,-0.298,-0.163
2020-03-25T09:25:17,2020-03-25_09-25-18,0.88196,102.43,0.66994,82.30,-0.07958,321.25,5.29,5.31,278.45,278.51,278.42,-0.09784,315.74,5.10,5.11,278.21,278.31,278.26,2484.492,2501.460,-0.255,-0.166
2020-03-25T09:25:19,2020-03-25_09-25-20,0.88183,102.42,0.66997,82.31,-0.07964,321.21,5.29,5.31,278.45,278.51,278.42,-0.09752,315.80,5.10,5.11,278.21,278.31,278.26,2484.106,2501.331,-0.267,-0.170
2020-03-25T09:25:21,2020-03-25_09-25-22,0.88174,102.41,0.66979,82.28,-0.07969,321.18,5.29,5.31,278.45,278.51,278.42,-0.09730,315.85,5.10,5.11,278.22,278.32,278.26,2483.573,2501.618,-0.283,-0.161
2020-03-25T09:25:23,2020-03-25_09-25-24,0.88186,102.42,0.66972,82.28,-0.08018,321.07,5.29,5.31,278.45,278.51,278.42,-0.09757,315.78,5.10,5.11,278.22,278.32,278.26,2484.158,2501.312,-0.265,-0.171
2020-03-25T09:25:25,2020-03-25_09-25-26,0.88190,102.43,0.66966,82.27,-0.07995,321.12,5.29,5.31,278.45,278.51,278.42,-0.09754,315.78,5.10,5.11,278.22,278.32,278.26,2484.102,2501.320,-0.267,-0.170
2020-03-25T09:25:27,2020-03-25_09-25-28,0.88189,102.43,0.66979,82.28,-0.07993,321.13,5.29,5.31,278.45,278.51,278.42,-0.09740,315.81,5.10,5.11,278.22,278.32,278.26,2483.324,2501.603,-0.290,-0.162
2020-03-25T09:25:29,2020-03-25_09-25-30,0.88190,102.43,0.66981,82.29,-0.07964,321.19,5.29,5.31,278.45,278.51,278.42,-0.09721,315.84,5.10,5.12,278.22,278.32,278.26,2483.663,2501.577,-0.280,-0.163
2020-03-25T09:25:31,2020-03-25_09-25-32,0.88205,102.45,0.66992,82.30,-0.07989,321.13,5.29,5.31,278.45,278.51,278.42,-0.09725,315.83,5.10,5.12,278.22,278.32,278.26,2484.012,2501.592,-0.270,-0.162
2020-03-25T09:25:33,2020-03-25_09-25-34,0.88220,102.46,0.66997,82.31,-0.08024,321.05,5.29,5.31,278.45,278.51,278.42,-0.09750,315.74,5.10,5.12,278.22,278.32,278.26,2483.938,2501.589,-0.272,-0.162
2020-03-25T09:25:35,2020-03-25_09-25-36,0.88236,102.48,0.67018,82.33,-0.08069,320.94,5.29,5.31,278.45,278.51,278.42,-0.09763,315.70,5.10,5.12,278.22,278.32,278.26,2484.212,2501.605,-0.264,-0.162
2020-03-25T09:25:37,2020-03-25_09-25-38,0.88246,102.49,0.67021,82.34,-0.08104,320.87,5.29,5.31,278.45,278.51,278.42,-0.09796,315.62,5.10,5.12,278.22,278.32,278.26,2483.546,2501.578,-0.284,-0.163
2020-03-25T09:25:39,2020-03-25_09-25-40,0.88261,102.51,0.67036,82.35,-0.08066,320.97,5.29,5.31,278.45,278.51,278.42,-0.09774,315.69,5.10,5.12,278.22,278.32,278.26,2483.425,2501.622,-0.287,-0.161
2020-03-25T09:25:41,2020-03-25_09-25-42,0.88281,102.53,0.67040,82.36,-0.08108,320.88,5.29,5.31,278.45,278.51,278.42,-0.09782,315.67,5.10,5.12,278.22,278.32,278.26,2483.848,2501.289,-0.275,-0.171
2020-03-25T09:25:43,2020-03-25_09-25-44,0.88311,102.57,0.67051,82.37,-0.08068,320.99,5.29,5.31,278.45,278.50,278.42,-0.09792,315.64,5.10,5.12,278.22,278.32,278.26,2483.360,2501.504,-0.289,-0.165
2020-03-25T09:25:45,2020-03-25_09-25-46,0.88316,102.57,0.67039,82.36,-0.08100,320.92,5.29,5.31,278.45,278.50,278.42,-0.09821,315.58,5.10,5.12,278.22,278.32,278.26,2483.538,2501.571,-0.284,-0.163
2020-03-25T09:25:47,2020-03-25_09-25-48,0.88345,102.61,0.67042,82.36,-0.08032,321.11,5.29,5.30,278.44,278.50,278.42,-0.09864,315.50,5.10,5.11,278.22,278.32,278.26,2484.230,2501.358,-0.263,-0.169
2020-03-25T09:25:49,2020-03-25_09-25-50,0.88367,102.63,0.67062,82.39,-0.08003,321.18,5.29,5.30,278.44,278.50,278.42,-0.09811,315.64,5.10,5.11,278.21,278.32,278.26,2483.823,2501.612,-0.275,-0.162
2020-03-25T09:25:51,2020-03-25_09-25-52,0.88396,102.67,0.67062,82.39,-0.07967,321.27,5.29,5.30,278.44,278.50,278.42,-0.09735,315.83,5.10,5.11,278.22,278.32,278.26,2483.741,2501.594,-0.278,-0.162
2020-03-25T09:25:53,2020-03-25_09-25-54,0.88402,102.67,0.67082,82.41,-0.07987,321.20,5.29,5.30,278.44,278.50,278.42,-0.09787,315.69,5.10,5.11,278.22,278.32,278.26,2482.654,2501.301,-0.310,-0.171
2020-03-25T09:25:55,2020-03-25_09-25-56,0.88423,102.70,0.67094,82.42,-0.08004,321.16,5.29,5.30,278.44,278.50,278.42,-0.09790,315.68,5.10,5.11,278.22,278.32,278.26,2483.656,2501.265,-0.280,-0.172
2020-03-25T09:25:57,2020-03-25_09-25-58,0.88439,102.72,0.67100,82.43,-0.07986,321.21,5.29,5.30,278.44,278.50,278.42,-0.09798,315.67,5.10,5.11,278.21,278.32,278.26,2483.380,2501.475,-0.289,-0.166
2020-03-25T09:25:59,2020-03-25_09-26-00,0.88459,102.74,0.67113,82.45,-0.08038,321.07,5.29,5.30,278.44,278.50,278.42,-0.09814,315.63,5.10,5.11,278.21,278.32,278.26,2483.138,2501.612,-0.296,-0.162
2020-03-25T09:26:01,2020-03-25_09-26-02,0.88450,102.73,0.67130,82.47,-0.08029,321.11,5.29,5.30,278.44,278.50,278.42,-0.09870,315.49,5.10,5.11,278.21,278.32,278.26,2483.592,2501.630,-0.282,-0.161
2020-03-25T09:26:03,2020-03-25_09-26-04,0.88476,102.76,0.67150,82.49,-0.08072,321.00,5.29,5.30,278.44,278.50,278.42,-0.09911,315.41,5.10,5.11,278.21,278.31,278.26,2483.780,2501.603,-0.277,-0.162
2020-03-25T09:26:05,2020-03-25_09-26-06,0.88479,102.76,0.67134,82.47,-0.08085,320.99,5.29,5.30,278.44,278.50,278.42,-0.09869,315.53,5.10,5.11,278.21,278.31,278.25,2483.377,2501.587,-0.289,-0.162
2020-03-25T09:26:07,2020-03-25_09-26-08,0.88478,102.76,0.67145,82.49,-0.08114,320.94,5.29,5.30,278.44,278.50,278.41,-0.09878,315.53,5.10,5.11,278.21,278.31,278.25,2483.316,2501.284,-0.291,-0.171
2020-03-25T09:26:09,2020-03-25_09-26-10,0.88490,102.78,0.67152,82.50,-0.08030,321.16,5.29,5.30,278.44,278.50,278.41,-0.09850,315.61,5.10,5.11,278.21,278.31,278.25,2483.905,2501.272,-0.273,-0.172
2020-03-25T09:26:11,2020-03-25_09-26-12,0.88477,102.76,0.67147,82.49,-0.08050,321.10,5.29,5.30,278.44,278.50,278.41,-0.09809,315.72,5.10,5.11,278.21,278.31,278.25,2483.039,2501.578,-0.299,-0.163
2020-03-25T09:26:13,2020-03-25_09-26-14,0.88475,102.76,0.67127,82.47,-0.08118,320.93,5.29,5.30,278.44,278.50,278.41,-0.09874,315.55,5.10,5.11,278.21,278.31,278.25,2484.310,2501.361,-0.261,-0.169
2020-03-25T09:26:15,2020-03-25_09-26-16,0.88466,102.75,0.67127,82.47,-0.08053,321.11,5.29,5.30,278.44,278.50,278.41,-0.09890,315.53,5.10,5.11,278.21,278.31,278.25,2484.249,2501.523,-0.263,-0.164
2020-03-25T09:26:17,2020-03-25_09-26-18,0.88459,102.74,0.67103,82.44,-0.08036,321.15,5.29,5.30,278.44,278.50,278.41,-0.09840,315.66,5.10,5.10,278.21,278.31,278.25,2484.242,2501.612,-0.263,-0.162
2020-03-25T09:26:19,2020-03-25_09-26-20,0.88447,102.73,0.67096,82.43,-0.08051,321.11,5.29,5.30,278.44,278.50,278.41,-0.09837,315.66,5.10,5.10,278.21,278.31,278.25,2483.475,2501.577,-0.286,-0.163
2020-03-25T09:26:21,2020-03-25_09-26-22,0.88428,102.70,0.67079,82.41,-0.08030,321.16,5.29,5.30,278.44,278.50,278.41,-0.09825,315.69,5.10,5.10,278.21,278.31,278.25,2483.446,2501.309,-0.287,-0.171
2020-03-25T09:26:23,2020-03-25_09-26-24,0.88401,102.67,0.67053,82.38,-0.08064,321.07,5.29,5.30,278.44,278.50,278.41,-0.09812,315.71,5.10,5.11,278.21,278.31,278.25,2482.953,2501.570,-0.301,-0.163
2020-03-25T09:26:25,2020-03-25_09-26-26,0.88370,102.64,0.67048,82.37,-0.08046,321.11,5.29,5.30,278.44,278.50,278.41,-0.09829,315.67,5.10,5.11,278.21,278.31,278.25,2484.222,2500.994,-0.263,-0.180
2020-03-25T09:26:27,2020-03-25_09-26-28,0.88345,102.61,0.67006,82.32,-0.08007,321.20,5.29,5.30,278.44,278.50,278.41,-0.09741,315.88,5.10,5.11,278.21,278.31,278.25,2483.344,2501.532,-0.290,-0.164
2020-03-25T09:26:29,2020-03-25_09-26-30,0.88307,102.56,0.66999,82.31,-0.08039,321.11,5.29,5.30,278.44,278.50,278.41,-0.09762,315.82,5.10,5.11,278.21,278.31,278.25,2484.241,2501.610,-0.263,-0.162
2020-03-25T09:26:31,2020-03-25_09-26-32,0.88261,102.51,0.66962,82.26,-0.08045,321.08,5.29,5.30,278.44,278.50,278.41,-0.09796,315.72,5.10,5.11,278.21,278.31,278.25,2483.303,2501.623,-0.291,-0.161
2020-03-25T09:26:33,2020-03-25_09-26-34,0.88227,102.47,0.66948,82.25,-0.08058,321.06,5.29,5.30,278.44,278.50,278.41,-0.09820,315.66,5.10,5.11,278.21,278.31,278.25,2483.205,2501.616,-0.294,-0.162
2020-03-25T09:26:35,2020-03-25_09-26-36,0.88176,102.41,0.66911,82.20,-0.08011,321.18,5.29,5.30,278.44,278.50,278.41,-0.09815,315.67,5.10,5.11,278.21,278.31,278.25,2484.237,2501.309,-0.263,-0.171
2020-03-25T09:26:37,2020-03-25_09-26-38,0.88136,102.36,0.66861,82.14,-0.08062,321.06,5.29,5.30,278.44,278.50,278.41,-0.09817,315.65,5.10,5.11,278.21,278.31,278.25,2484.278,2501.072,-0.262,-0.178
2020-03-25T09:26:39,2020-03-25_09-26-40,0.88068,102.29,0.66806,82.07,-0.08118,320.92,5.29,5.30,278.44,278.50,278.41,-0.09870,315.53,5.10,5.11,278.21,278.31,278.25,2483.616,2501.317,-0.282,-0.170
2020-03-25T09:26:41,2020-03-25_09-26-42,0.88008,102.22,0.66770,82.03,-0.08078,321.04,5.29,5.30,278.44,278.50,278.41,-0.09883,315.51,5.10,5.11,278.21,278.31,278.25,2483.635,2501.449,-0.281,-0.167
2020-03-25T09:26:43,2020-03-25_09-26-44,0.87943,102.14,0.66729,81.98,-0.08045,321.12,5.29,5.30,278.44,278.50,278.41,-0.09824,315.67,5.10,5.11,278.21,278.31,278.25,2483.599,2501.612,-0.282,-0.162
2020-03-25T09:26:45,2020-03-25_09-26-46,0.87863,102.05,0.66666,81.90,-0.08115,320.95,5.29,5.30,278.44,278.50,278.41,-0.09825,315.65,5.10,5.11,278.21,278.31,278.25,2483.025,2501.697,-0.299,-0.159
2020-03-25T09:26:47,2020-03-25_09-26-48,0.87789,101.96,0.66632,81.86,-0.08178,320.81,5.29,5.30,278.44,278.49,278.41,-0.09932,315.41,5.10,5.10,278.21,278.31,278.25,2484.032,2501.298,-0.269,-0.171
2020-03-25T09:26:49,2020-03-25_09-26-50,0.87704,101.86,0.66579,81.79,-0.08157,320.90,5.29,5.30,278.44,278.49,278.41,-0.09990,315.28,5.10,5.10,278.20,278.31,278.25,2483.516,2501.266,-0.285,-0.172
2020-03-25T09:26:51,2020-03-25_09-26-52,0.87624,101.77,0.66498,81.69,-0.08146,320.94,5.29,5.29,278.43,278.49,278.41,-0.09961,315.39,5.10,5.10,278.20,278.31,278.24,2484.841,2501.215,-0.245,-0.174
2020-03-25T09:26:53,2020-03-25_09-26-54,0.87530,101.66,0.66435,81.62,-0.08166,320.92,5.29,5.29,278.43,278.49,278.41,-0.09980,315.36,5.10,5.10,278.20,278.30,278.24,2482.885,2501.575,-0.303,-0.163
2020-03-25T09:26:55,2020-03-25_09-26-56,0.87428,101.54,0.66348,81.51,-0.08135,321.01,5.29,5.29,278.43,278.48,278.41,-0.09972,315.41,5.10,5.10,278.20,278.30,278.24,2482.778,2501.606,-0.307,-0.162
2020-03-25T09:26:57,2020-03-25_09-26-58,0.87334,101.43,0.66274,81.42,-0.08113,321.06,5.29,5.29,278.43,278.48,278.41,-0.09931,315.53,5.10,5.09,278.20,278.30,278.24,2482.943,2501.337,-0.302,-0.170
2020-03-25T09:26:59,2020-03-25_09-27-00,0.87226,101.31,0.66175,81.30,-0.08108,321.08,5.29,5.29,278.43,278.48,278.41,-0.09890,315.61,5.10,5.09,278.20,278.30,278.24,2482.743,2501.594,-0.308,-0.162
2020-03-25T09:27:01,2020-03-25_09-27-02,0.87113,101.18,0.66120,81.23,-0.08114,321.08,5.29,5.29,278.43,278.48,278.40,-0.09869,315.67,5.10,5.10,278.20,278.30,278.24,2483.963,2501.066,-0.271,-0.178
2020-03-25T09:27:03,2020-03-25_09-27-04,0.86999,101.04,0.66055,81.15,-0.08137,321.03,5.29,5.29,278.43,278.48,278.40,-0.09825,315.77,5.10,5.10,278.20,278.30,278.24,2483.654,2501.242,-0.280,-0.173
2020-03-25T09:27:05,2020-03-25_09-27-06,0.86870,100.89,0.65985,81.06,-0.08143,321.03,5.29,5.29,278.43,278.48,278.40,-0.09893,315.60,5.10,5.10,278.20,278.30,278.24,2483.626,2501.580,-0.281,-0.163
2020-03-25T09:27:07,2020-03-25_09-27-08,0.86749,100.75,0.65915,80.98,-0.08070,321.20,5.29,5.29,278.43,278.48,278.40,-0.09838,315.73,5.10,5.10,278.20,278.30,278.24,2483.322,2501.569,-0.290,-0.163
2020-03-25T09:27:09,2020-03-25_09-27-10,0.86619,100.60,0.65822,80.86,-0.08071,321.18,5.29,5.29,278.43,278.48,278.40,-0.09792,315.83,5.10,5.10,278.20,278.30,278.24,2483.624,2501.524,-0.281,-0.164
2020-03-25T09:27:11,2020-03-25_09-27-12,0.86503,100.47,0.65742,80.76,-0.08059,321.19,5.29,5.29,278.43,278.49,278.40,-0.09772,315.85,5.10,5.10,278.20,278.30,278.24,2484.524,2501.595,-0.254,-0.162
2020-03-25T09:27:13,2020-03-25_09-27-14,0.86364,100.31,0.65655,80.66,-0.08047,321.18,5.29,5.29,278.43,278.49,278.40,-0.09731,315.91,5.10,5.10,278.20,278.31,278.25,2484.062,2501.623,-0.268,-0.161
2020-03-25T09:27:15,2020-03-25_09-27-16,0.86225,100.15,0.65558,80.54,-0.08048,321.16,5.29,5.29,278.43,278.49,278.40,-0.09736,315.88,5.10,5.10,278.21,278.31,278.25,2483.752,2501.616,-0.277,-0.162
2020-03-25T09:27:17,2020-03-25_09-27-18,0.86079,99.98,0.65458,80.42,-0.08030,321.19,5.29,5.29,278.43,278.49,278.40,-0.09740,315.85,5.10,5.11,278.21,278.31,278.25,2483.577,2501.303,-0.283,-0.171
2020-03-25T09:27:19,2020-03-25_09-27-20,0.85936,99.81,0.65357,80.29,-0.08042,321.14,5.29,5.30,278.44,278.50,278.41,-0.09743,315.81,5.10,5.11,278.21,278.31,278.25,2483.626,2501.307,-0.281,-0.171
2020-03-25T09:27:21,2020-03-25_09-27-22,0.85788,99.64,0.65271,80.18,-0.08031,321.13,5.29,5.30,278.44,278.50,278.41,-0.09764,315.75,5.10,5.11,278.21,278.31,278.25,2483.905,2501.235,-0.273,-0.173
2020-03-25T09:27:23,2020-03-25_09-27-24,0.85649,99.48,0.65153,80.04,-0.08054,321.08,5.29,5.30,278.44,278.50,278.41,-0.09791,315.67,5.10,5.11,278.21,278.31,278.25,2484.232,2501.293,-0.263,-0.171
2020-03-25T09:27:25,2020-03-25_09-27-26,0.85491,99.29,0.65040,79.90,-0.08068,321.05,5.29,5.30,278.44,278.50,278.41,-0.09793,315.66,5.10,5.11,278.21,278.31,278.25,2484.262,2501.558,-0.262,-0.163
2020-03-25T09:27:27,2020-03-25_09-27-28,0.85336,99.11,0.64916,79.75,-0.08021,321.14,5.29,5.30,278.44,278.50,278.41,-0.09761,315.74,5.10,5.11,278.21,278.31,278.25,2483.359,2501.587,-0.289,-0.162
2020-03-25T09:27:29,2020-03-25_09-27-30,0.85178,98.93,0.64815,79.62,-0.08038,321.11,5.29,5.30,278.44,278.50,278.41,-0.09790,315.66,5.10,5.11,278.21,278.31,278.25,2483.577,2501.288,-0.283,-0.171
2020-03-25T09:27:31,2020-03-25_09-27-32,0.85011,98.73,0.64714,79.50,-0.08066,321.05,5.29,5.30,278.44,278.50,278.41,-0.09816,315.59,5.10,5.11,278.21,278.31,278.25,2483.804,2501.277,-0.276,-0.172
2020-03-25T09:27:33,2020-03-25_09-27-34,0.84840,98.54,0.64587,79.34,-0.08066,321.05,5.29,5.30,278.44,278.50,278.41,-0.09858,315.50,5.10,5.11,278.21,278.31,278.25,2484.268,2501.276,-0.262,-0.172
2020-03-25T09:27:35,2020-03-25_09-27-36,0.84677,98.35,0.64471,79.20,-0.08129,320.90,5.29,5.30,278.44,278.50,278.41,-0.09840,315.57,5.10,5.11,278.21,278.31,278.25,2483.975,2501.095,-0.271,-0.177
2020-03-25T09:27:37,2020-03-25_09-27-38,0.84499,98.14,0.64344,79.05,-0.08181,320.79,5.29,5.30,278.44,278.49,278.41,-0.09899,315.45,5.10,5.10,278.21,278.31,278.25,2483.337,2501.327,-0.290,-0.170
2020-03-25T09:27:39,2020-03-25_09-27-40,0.84331,97.95,0.64206,78.88,-0.08110,320.99,5.29,5.29,278.43,278.49,278.41,-0.09927,315.41,5.10,5.10,278.20,278.31,278.25,2484.176,2501.405,-0.265,-0.168
2020-03-25T09:27:41,2020-03-25_09-27-42,0.84158,97.74,0.64075,78.72,-0.08067,321.11,5.29,5.29,278.43,278.49,278.41,-0.09861,315.60,5.10,5.10,278.20,278.31,278.25,2484.326,2501.629,-0.260,-0.161
2020-03-25T09:27:43,2020-03-25_09-27-44,0.83963,97.52,0.63957,78.57,-0.08035,321.19,5.29,5.29,278.43,278.49,278.41,-0.09839,315.66,5.10,5.10,278.20,278.30,278.24,2483.280,2501.540,-0.292,-0.164
2020-03-25T09:27:45,2020-03-25_09-27-46,0.83784,97.31,0.63820,78.40,-0.08073,321.10,5.29,5.29,278.43,278.49,278.41,-0.09805,315.73,5.10,5.10,278.20,278.31,278.24,2483.960,2501.308,-0.271,-0.171
2020-03-25T09:27:47,2020-03-25_09-27-48,0.83610,97.11,0.63692,78.25,-0.08095,321.06,5.29,5.29,278.43,278.49,278.41,-0.09869,315.58,5.10,5.10,278.20,278.30,278.24,2483.485,2501.287,-0.285,-0.171
2020-03-25T09:27:49,2020-03-25_09-27-50,0.83419,96.89,0.63572,78.10,-0.08082,321.10,5.29,5.29,278.43,278.49,278.41,-0.09869,315.58,5.10,5.10,278.20,278.30,278.24,2483.308,2501.173,-0.291,-0.175
2020-03-25T09:27:51,2020-03-25_09-27-52,0.83231,96.67,0.63430,77.92,-0.08031,321.22,5.29,5.29,278.43,278.49,278.41,-0.09813,315.71,5.10,5.10,278.20,278.31,278.24,2483.051,2501.303,-0.298,-0.171
2020-03-25T09:27:53,2020-03-25_09-27-54,0.83028,96.43,0.63308,77.77,-0.08077,321.09,5.29,5.29,278.43,278.49,278.41,-0.09827,315.66,5.10,5.10,278.20,278.31,278.24,2483.586,2501.626,-0.282,-0.161
2020-03-25T09:27:55,2020-03-25_09-27-56,0.82851,96.23,0.63177,77.61,-0.08112,321.02,5.29,5.29,278.43,278.49,278.40,-0.09860,315.59,5.10,5.10,278.20,278.31,278.24,2483.465,2501.608,-0.286,-0.162
2020-03-25T09:27:57,2020-03-25_09-27-58,0.82661,96.01,0.63029,77.43,-0.08074,321.12,5.29,5.29,278.43,278.49,278.40,-0.09875,315.56,5.10,5.10,278.20,278.31,278.24,2483.916,2501.268,-0.273,-0.172
2020-03-25T09:27:59,2020-03-25_09-28-00,0.82467,95.78,0.62913,77.29,-0.08077,321.11,5.29,5.29,278.43,278.49,278.40,-0.09826,315.69,5.10,5.10,278.20,278.30,278.24,2483.207,2501.263,-0.294,-0.172
2020-03-25T09:28:01,2020-03-25_09-28-02,0.82266,95.55,0.62768,77.11,-0.08032,321.20,5.29,5.29,278.43,278.49,278.40,-0.09815,315.71,5.10,5.10,278.20,278.31,278.24,2483.930,2500.983,-0.272,-0.181
2020-03-25T09:28:03,2020-03-25_09-28-04,0.82078,95.33,0.62623,76.93,-0.08022,321.22,5.29,5.29,278.43,278.49,278.41,-0.09816,315.69,5.10,5.10,278.20,278.31,278.24,2483.628,2501.282,-0.281,-0.172
2020-03-25T09:28:05,2020-03-25_09-28-06,0.81878,95.10,0.62490,76.77,-0.08020,321.22,5.29,5.29,278.43,278.49,278.41,-0.09800,315.72,5.10,5.10,278.20,278.31,278.24,2484.227,2501.560,-0.263,-0.163
2020-03-25T09:28:07,2020-03-25_09-28-08,0.81685,94.87,0.62355,76.60,-0.08012,321.23,5.29,5.29,278.43,278.49,278.41,-0.09736,315.86,5.10,5.10,278.20,278.31,278.25,2483.474,2501.615,-0.286,-0.162
2020-03-25T09:28:09,2020-03-25_09-28-10,0.81500,94.66,0.62226,76.44,-0.08033,321.16,5.29,5.29,278.43,278.49,278.41,-0.09765,315.79,5.10,5.10,278.21,278.31,278.25,2483.320,2501.785,-0.290,-0.156
2020-03-25T09:28:11,2020-03-25_09-28-12,0.81319,94.45,0.62108,76.30,-0.08013,321.21,5.29,5.29,278.43,278.49,278.41,-0.09740,315.85,5.10,5.10,278.21,278.31,278.25,2484.268,2501.278,-0.262,-0.172
2020-03-25T09:28:13,2020-03-25_09-28-14,0.81118,94.21,0.61989,76.15,-0.08033,321.15,5.29,5.30,278.43,278.49,278.41,-0.09764,315.76,5.10,5.11,278.21,278.31,278.25,2483.934,2501.607,-0.272,-0.162
2020-03-25T09:28:15,2020-03-25_09-28-16,0.80923,93.99,0.61845,75.98,-0.08003,321.19,5.29,5.30,278.43,278.49,278.41,-0.09773,315.72,5.10,5.11,278.21,278.31,278.25,2483.439,2501.603,-0.287,-0.162
2020-03-25T09:28:17,2020-03-25_09-28-18,0.80750,93.79,0.61712,75.81,-0.08002,321.19,5.29,5.30,278.44,278.50,278.41,-0.09721,315.84,5.10,5.11,278.21,278.31,278.25,2483.624,2501.563,-0.281,-0.163
2020-03-25T09:28:19,2020-03-25_09-28-20,0.80558,93.56,0.61582,75.65,-0.08039,321.10,5.29,5.30,278.44,278.50,278.41,-0.09788,315.67,5.10,5.11,278.21,278.31,278.25,2483.259,2501.262,-0.292,-0.172
2020-03-25T09:28:21,2020-03-25_09-28-22,0.80380,93.36,0.61447,75.49,-0.08070,321.03,5.29,5.30,278.44,278.50,278.41,-0.09734,315.80,5.10,5.11,278.21,278.31,278.25,2483.816,2501.407,-0.276,-0.168
2020-03-25T09:28:23,2020-03-25_09-28-24,0.80215,93.17,0.61324,75.34,-0.08081,321.01,5.29,5.30,278.44,278.50,278.41,-0.09782,315.68,5.10,5.11,278.21,278.31,278.25,2484.076,2501.535,-0.268,-0.164
2020-03-25T09:28:25,2020-03-25_09-28-26,0.80051,92.97,0.61195,75.18,-0.08023,321.16,5.29,5.30,278.43,278.49,278.41,-0.09800,315.63,5.10,5.11,278.21,278.31,278.25,2483.510,2501.601,-0.285,-0.162
2020-03-25T09:28:27,2020-03-25_09-28-28,0.79867,92.76,0.61085,75.04,-0.08043,321.10,5.29,5.30,278.43,278.49,278.41,-0.09794,315.64,5.10,5.11,278.21,278.31,278.25,2483.803,2501.569,-0.276,-0.163
2020-03-25T09:28:29,2020-03-25_09-28-30,0.79699,92.57,0.60952,74.88,-0.08062,321.07,5.29,5.29,278.43,278.49,278.41,-0.09830,315.58,5.10,5.11,278.21,278.31,278.25,2483.792,2501.610,-0.276,-0.162
2020-03-25T09:28:31,2020-03-25_09-28-32,0.79543,92.38,0.60819,74.72,-0.08048,321.13,5.29,5.29,278.43,278.49,278.41,-0.09840,315.56,5.10,5.11,278.21,278.31,278.25,2483.276,2501.306,-0.292,-0.171
2020-03-25T09:28:33,2020-03-25_09-28-34,0.79383,92.20,0.60720,74.59,-0.08084,321.08,5.29,5.29,278.43,278.49,278.41,-0.09830,315.60,5.10,5.11,278.21,278.31,278.25,2483.352,2501.300,-0.289,-0.171
2020-03-25T09:28:35,2020-03-25_09-28-36,0.79224,92.01,0.60612,74.46,-0.08076,321.10,5.29,5.29,278.43,278.48,278.41,-0.09840,315.58,5.10,5.11,278.21,278.31,278.25,2483.542,2501.601,-0.284,-0.162
2020-03-25T09:28:37,2020-03-25_09-28-38,0.79080,91.85,0.60508,74.33,-0.08103,321.03,5.29,5.29,278.43,278.49,278.40,-0.09811,315.66,5.10,5.10,278.21,278.31,278.25,2483.578,2501.761,-0.283,-0.157
2020-03-25T09:28:39,2020-03-25_09-28-40,0.78924,91.67,0.60390,74.19,-0.08074,321.11,5.29,5.29,278.43,278.49,278.40,-0.09826,315.62,5.10,5.10,278.21,278.31,278.25,2483.339,2501.562,-0.290,-0.163
2020-03-25T09:28:41,2020-03-25_09-28-42,0.78778,91.50,0.60316,74.10,-0.08122,321.00,5.29,5.29,278.43,278.48,278.40,-0.09845,315.58,5.10,5.10,278.21,278.31,278.25,2482.836,2501.587,-0.305,-0.162
2020-03-25T09:28:43,2020-03-25_09-28-44,0.78642,91.34,0.60193,73.95,-0.08156,320.95,5.29,5.29,278.43,278.48,278.40,-0.09927,315.41,5.10,5.10,278.20,278.31,278.25,2483.650,2501.304,-0.280,-0.171
2020-03-25T09:28:45,2020-03-25_09-28-46,0.78511,91.19,0.60078,73.81,-0.08121,321.06,5.29,5.29,278.43,278.48,278.40,-0.09894,315.51,5.10,5.10,278.20,278.30,278.24,2484.027,2500.999,-0.269,-0.180
2020-03-25T09:28:47,2020-03-25_09-28-48,0.78370,91.02,0.59994,73.70,-0.08116,321.08,5.29,5.28,278.43,278.48,278.40,-0.09954,315.38,5.10,5.10,278.20,278.30,278.24,2483.308,2501.315,-0.291,-0.171
2020-03-25T09:28:49,2020-03-25_09-28-50,0.78231,90.86,0.59897,73.58,-0.08143,321.03,5.29,5.28,278.43,278.48,278.40,-0.09894,315.55,5.10,5.10,278.20,278.30,278.24,2483.313,2501.576,-0.291,-0.163
2020-03-25T09:28:51,2020-03-25_09-28-52,0.78106,90.72,0.59793,73.46,-0.08110,321.13,5.29,5.28,278.43,278.48,278.40,-0.09934,315.47,5.10,5.10,278.20,278.30,278.24,2483.125,2501.563,-0.296,-0.163
2020-03-25T09:28:53,2020-03-25_09-28-54,0.77981,90.57,0.59701,73.34,-0.08125,321.08,5.29,5.28,278.43,278.48,278.40,-0.09885,315.60,5.10,5.10,278.20,278.30,278.24,2483.664,2501.467,-0.280,-0.166
2020-03-25T09:28:55,2020-03-25_09-28-56,0.77854,90.42,0.59603,73.22,-0.08210,320.88,5.29,5.28,278.43,278.48,278.40,-0.09930,315.49,5.10,5.09,278.20,278.30,278.24,2484.245,2501.354,-0.263,-0.169
2020-03-25T09:28:57,2020-03-25_09-28-58,0.77729,90.28,0.59523,73.12,-0.08272,320.74,5.29,5.28,278.42,278.47,278.40,-0.09971,315.41,5.10,5.09,278.20,278.30,278.24,2484.201,2501.303,-0.264,-0.171
2020-03-25T09:28:59,2020-03-25_09-29-00,0.77605,90.13,0.59431,73.01,-0.08199,320.95,5.29,5.28,278.42,278.47,278.39,-0.10006,315.35,5.10,5.09,278.19,278.29,278.23,2483.390,2501.064,-0.288,-0.178
2020-03-25T09:29:01,2020-03-25_09-29-02,0.77484,89.99,0.59321,72.88,-0.08202,320.97,5.29,5.28,278.42,278.47,278.39,-0.10014,315.35,5.10,5.09,278.19,278.29,278.23,2483.162,2501.290,-0.295,-0.171
2020-03-25T09:29:03,2020-03-25_09-29-04,0.77365,89.85,0.59239,72.77,-0.08174,321.05,5.29,5.28,278.42,278.47,278.39,-0.09970,315.49,5.10,5.09,278.19,278.29,278.23,2484.078,2500.971,-0.268,-0.181
2020-03-25T09:29:05,2020-03-25_09-29-06,0.77234,89.70,0.59145,72.66,-0.08156,321.09,5.29,5.28,278.42,278.47,278.39,-0.09928,315.59,5.10,5.09,278.19,278.29,278.23,2483.306,2501.543,-0.291,-0.164
2020-03-25T09:29:07,2020-03-25_09-29-08,0.77127,89.58,0.59058,72.55,-0.08149,321.09,5.29,5.28,278.42,278.47,278.39,-0.09884,315.69,5.10,5.09,278.19,278.29,278.23,2483.866,2501.527,-0.274,-0.164
2020-03-25T09:29:09,2020-03-25_09-29-10,0.77003,89.43,0.58980,72.46,-0.08170,321.03,5.28,5.28,278.42,278.47,278.39,-0.09913,315.61,5.10,5.09,278.19,278.29,278.23,2483.960,2501.212,-0.271,-0.174
2020-03-25T09:29:11,2020-03-25_09-29-12,0.76880,89.29,0.58880,72.33,-0.08135,321.13,5.29,5.28,278.42,278.47,278.39,-0.09923,315.59,5.10,5.09,278.19,278.29,278.23,2483.382,2501.527,-0.289,-0.164
2020-03-25T09:29:13,2020-03-25_09-29-14,0.76764,89.16,0.58811,72.25,-0.08201,320.98,5.28,5.28,278.42,278.47,278.39,-0.10010,315.38,5.10,5.09,278.19,278.29,278.23,2483.366,2501.271,-0.289,-0.172
2020-03-25T09:29:15,2020-03-25_09-29-16,0.76654,89.03,0.58733,72.15,-0.08213,320.96,5.28,5.28,278.42,278.47,278.39,-0.10059,315.27,5.10,5.08,278.19,278.29,278.23,2483.186,2501.276,-0.294,-0.172
2020-03-25T09:29:17,2020-03-25_09-29-18,0.76534,88.89,0.58643,72.04,-0.08225,320.94,5.28,5.27,278.42,278.47,278.39,-0.10009,315.42,5.10,5.08,278.19,278.29,278.23,2483.572,2501.301,-0.283,-0.171
2020-03-25T09:29:19,2020-03-25_09-29-20,0.76421,88.76,0.58564,71.95,-0.08140,321.15,5.28,5.27,278.42,278.46,278.39,-0.10019,315.40,5.10,5.08,278.19,278.29,278.22,2483.248,2501.581,-0.293,-0.163
2020-03-25T09:29:21,2020-03-25_09-29-22,0.76307,88.63,0.58473,71.83,-0.08112,321.22,5.28,5.27,278.42,278.47,278.39,-0.09924,315.63,5.10,5.08,278.19,278.29,278.23,2483.612,2501.580,-0.282,-0.163
2020-03-25T09:29:23,2020-03-25_09-29-24,0.76194,88.50,0.58393,71.74,-0.08127,321.15,5.28,5.28,278.42,278.47,278.39,-0.09912,315.65,5.10,5.08,278.19,278.29,278.23,2483.752,2501.323,-0.277,-0.170
2020-03-25T09:29:25,2020-03-25_09-29-26,0.76083,88.37,0.58314,71.64,-0.08136,321.11,5.28,5.28,278.42,278.47,278.39,-0.09831,315.84,5.10,5.08,278.19,278.29,278.23,2483.293,2501.548,-0.291,-0.164
2020-03-25T09:29:27,2020-03-25_09-29-28,0.75984,88.25,0.58244,71.55,-0.08163,321.02,5.28,5.28,278.42,278.47,278.39,-0.09833,315.81,5.10,5.09,278.19,278.29,278.23,2484.187,2501.004,-0.264,-0.180
2020-03-25T09:29:29,2020-03-25_09-29-30,0.75869,88.12,0.58166,71.46,-0.08182,320.97,5.28,5.28,278.42,278.47,278.39,-0.09855,315.74,5.10,5.09,278.19,278.29,278.23,2483.317,2501.540,-0.291,-0.164
2020-03-25T09:29:31,2020-03-25_09-29-32,0.75767,88.00,0.58087,71.36,-0.08214,320.87,5.28,5.28,278.42,278.47,278.39,-0.09875,315.67,5.10,5.09,278.19,278.29,278.23,2484.180,2501.500,-0.265,-0.165
2020-03-25T09:29:33,2020-03-25_09-29-34,0.75676,87.89,0.58009,71.26,-0.08294,320.70,5.28,5.28,278.42,278.47,278.39,-0.09956,315.46,5.10,5.09,278.19,278.29,278.23,2483.584,2501.570,-0.282,-0.163
2020-03-25T09:29:35,2020-03-25_09-29-36,0.75574,87.77,0.57934,71.17,-0.08237,320.86,5.28,5.28,278.42,278.47,278.39,-0.10002,315.35,5.10,5.09,278.19,278.29,278.23,2483.958,2501.267,-0.271,-0.172
2020-03-25T09:29:37,2020-03-25_09-29-38,0.75486,87.67,0.57854,71.07,-0.08240,320.87,5.28,5.27,278.42,278.47,278.39,-0.10013,315.34,5.10,5.09,278.19,278.29,278.23,2483.303,2501.643,-0.291,-0.161
2020-03-25T09:29:39,2020-03-25_09-29-40,0.75391,87.56,0.57800,71.01,-0.08189,321.02,5.28,5.27,278.42,278.46,278.39,-0.10009,315.36,5.10,5.09,278.19,278.29,278.23,2483.144,2501.425,-0.296,-0.167
2020-03-25T09:29:41,2020-03-25_09-29-42,0.75304,87.46,0.57727,70.92,-0.08185,321.04,5.28,5.27,278.42,278.46,278.39,-0.09988,315.43,5.09,5.08,278.19,278.29,278.23,2483.005,2501.272,-0.300,-0.172
2020-03-25T09:29:43,2020-03-25_09-29-44,0.75233,87.38,0.57659,70.83,-0.08175,321.05,5.28,5.27,278.42,278.46,278.39,-0.09938,315.56,5.09,5.08,278.19,278.29,278.23,2483.693,2501.265,-0.279,-0.172
2020-03-25T09:29:45,2020-03-25_09-29-46,0.75152,87.28,0.57596,70.76,-0.08176,321.04,5.28,5.27,278.42,278.47,278.39,-0.09969,315.48,5.09,5.08,278.19,278.29,278.23,2483.854,2501.510,-0.274,-0.165
2020-03-25T09:29:47,2020-03-25_09-29-48,0.75078,87.20,0.57554,70.70,-0.08175,321.04,5.28,5.27,278.42,278.46,278.39,-0.09953,315.53,5.10,5.08,278.19,278.29,278.23,2483.967,2501.602,-0.271,-0.162
2020-03-25T09:29:49,2020-03-25_09-29-50,0.75012,87.12,0.57498,70.64,-0.08144,321.12,5.28,5.27,278.42,278.46,278.39,-0.09912,315.62,5.09,5.08,278.19,278.29,278.23,2483.681,2501.593,-0.280,-0.162
2020-03-25T09:29:51,2020-03-25_09-29-52,0.74948,87.05,0.57440,70.57,-0.08118,321.18,5.28,5.27,278.42,278.46,278.39,-0.09931,315.57,5.09,5.08,278.19,278.29,278.23,2483.955,2501.433,-0.271,-0.167
2020-03-25T09:29:53,2020-03-25_09-29-54,0.74890,86.98,0.57392,70.51,-0.08114,321.19,5.28,5.27,278.42,278.46,278.39,-0.09959,315.50,5.09,5.08,278.19,278.29,278.23,2483.310,2501.280,-0.291,-0.172
2020-03-25T09:29:55,2020-03-25_09-29-56,0.74819,86.90,0.57335,70.44,-0.08088,321.25,5.28,5.27,278.42,278.46,278.39,-0.09924,315.58,5.09,5.08,278.19,278.29,278.23,2482.780,2501.531,-0.307,-0.164
2020-03-25T09:29:57,2020-03-25_09-29-58,0.74777,86.85,0.57284,70.37,-0.08086,321.27,5.28,5.27,278.42,278.46,278.39,-0.09924,315.57,5.09,5.08,278.19,278.29,278.23,2483.425,2501.590,-0.287,-0.162
2020-03-25T09:29:59,2020-03-25_09-30-00,0.74723,86.79,0.57250,70.33,-0.08078,321.29,5.28,5.27,278.42,278.46,278.39,-0.09851,315.75,5.09,5.08,278.19,278.29,278.23,2483.167,2501.728,-0.295,-0.158
2020-03-25T09:30:01,2020-03-25_09-30-02,0.74673,86.73,0.57211,70.28,-0.08100,321.24,5.28,5.27,278.42,278.46,278.38,-0.09816,315.82,5.09,5.09,278.19,278.29,278.23,2483.545,2501.605,-0.284,-0.162
2020-03-25T09:30:03,2020-03-25_09-30-04,0.74627,86.68,0.57179,70.24,-0.08085,321.28,5.28,5.27,278.42,278.46,278.38,-0.09820,315.79,5.09,5.09,278.19,278.29,278.23,2483.004,2501.610,-0.300,-0.162
2020-03-25T09:30:05,2020-03-25_09-30-06,0.74569,86.61,0.57126,70.18,-0.08090,321.25,5.28,5.27,278.42,278.46,278.38,-0.09799,315.82,5.09,5.09,278.19,278.29,278.23,2483.364,2501.365,-0.289,-0.169
2020-03-25T09:30:07,2020-03-25_09-30-08,0.74538,86.57,0.57093,70.14,-0.08043,321.35,5.28,5.27,278.42,278.46,278.38,-0.09763,315.89,5.09,5.09,278.19,278.29,278.23,2484.223,2501.288,-0.263,-0.171
2020-03-25T09:30:09,2020-03-25_09-30-10,0.74496,86.52,0.57081,70.12,-0.08054,321.31,5.28,5.27,278.42,278.47,278.38,-0.09722,315.95,5.09,5.09,278.20,278.30,278.24,2483.660,2500.979,-0.280,-0.181
2020-03-25T09:30:11,2020-03-25_09-30-12,0.74457,86.48,0.57037,70.07,-0.08028,321.37,5.28,5.27,278.42,278.47,278.39,-0.09727,315.92,5.09,5.09,278.20,278.30,278.24,2483.527,2501.295,-0.284,-0.171
2020-03-25T09:30:13,2020-03-25_09-30-14,0.74419,86.43,0.57006,70.03,-0.08054,321.27,5.28,5.27,278.42,278.47,278.39,-0.09721,315.91,5.09,5.10,278.20,278.30,278.24,2483.384,2501.302,-0.288,-0.171
2020-03-25T09:30:15,2020-03-25_09-30-16,0.74361,86.37,0.56982,70.00,-0.08046,321.27,5.28,5.28,278.42,278.47,278.39,-0.09721,315.89,5.09,5.10,278.20,278.30,278.24,2483.116,2501.678,-0.297,-0.160
2020-03-25T09:30:17,2020-03-25_09-30-18,0.74330,86.33,0.56948,69.96,-0.08032,321.28,5.28,5.28,278.42,278.47,278.39,-0.09698,315.91,5.09,5.10,278.20,278.30,278.24,2484.179,2501.570,-0.265,-0.163
2020-03-25T09:30:19,2020-03-25_09-30-20,0.74279,86.27,0.56893,69.89,-0.08072,321.18,5.28,5.28,278.42,278.47,278.39,-0.09698,315.90,5.09,5.10,278.21,278.31,278.24,2483.478,2501.858,-0.286,-0.154
2020-03-25T09:30:21,2020-03-25_09-30-22,0.74235,86.22,0.56867,69.86,-0.08072,321.17,5.28,5.28,278.42,278.47,278.39,-0.09709,315.86,5.09,5.10,278.21,278.31,278.25,2484.245,2501.270,-0.263,-0.172
2020-03-25T09:30:23,2020-03-25_09-30-24,0.74191,86.17,0.56817,69.80,-0.08049,321.22,5.28,5.28,278.42,278.47,278.39,-0.09729,315.79,5.09,5.10,278.21,278.31,278.25,2483.058,2501.594,-0.298,-0.162
2020-03-25T09:30:25,2020-03-25_09-30-26,0.74143,86.11,0.56783,69.76,-0.08038,321.24,5.28,5.28,278.42,278.48,278.39,-0.09710,315.83,5.09,5.10,278.21,278.31,278.25,2483.300,2501.159,-0.291,-0.175
2020-03-25T09:30:27,2020-03-25_09-30-28,0.74084,86.04,0.56756,69.72,-0.08057,321.17,5.28,5.28,278.42,278.48,278.39,-0.09718,315.82,5.09,5.11,278.21,278.31,278.25,2484.229,2501.297,-0.263,-0.171
2020-03-25T09:30:29,2020-03-25_09-30-30,0.74026,85.98,0.56720,69.68,-0.08060,321.16,5.28,5.28,278.42,278.48,278.39,-0.09700,315.83,5.09,5.11,278.21,278.31,278.25,2483.832,2501.590,-0.275,-0.162
2020-03-25T09:30:31,2020-03-25_09-30-32,0.73961,85.90,0.56662,69.61,-0.08123,320.99,5.28,5.28,278.42,278.48,278.39,-0.09743,315.71,5.09,5.11,278.21,278.31,278.25,2483.449,2501.600,-0.287,-0.162
2020-03-25T09:30:33,2020-03-25_09-30-34,0.73912,85.84,0.56617,69.55,-0.08169,320.90,5.28,5.28,278.42,278.48,278.39,-0.09745,315.72,5.09,5.11,278.21,278.31,278.25,2484.192,2501.614,-0.264,-0.162
2020-03-25T09:30:35,2020-03-25_09-30-36,0.73838,85.76,0.56568,69.49,-0.08217,320.80,5.28,5.28,278.42,278.47,278.39,-0.09830,315.52,5.09,5.11,278.21,278.31,278.25,2482.679,2501.608,-0.310,-0.162
2020-03-25T09:30:37,2020-03-25_09-30-38,0.73767,85.68,0.56520,69.43,-0.08232,320.81,5.28,5.28,278.42,278.47,278.39,-0.09897,315.38,5.09,5.10,278.21,278.31,278.25,2484.205,2501.008,-0.264,-0.180
2020-03-25T09:30:39,2020-03-25_09-30-40,0.73682,85.58,0.56459,69.36,-0.08148,321.03,5.28,5.28,278.42,278.47,278.39,-0.09855,315.51,5.09,5.10,278.21,278.31,278.24,2483.677,2501.302,-0.280,-0.171
2020-03-25T09:30:41,2020-03-25_09-30-42,0.73619,85.50,0.56394,69.28,-0.08115,321.13,5.28,5.27,278.42,278.47,278.39,-0.09886,315.45,5.09,5.10,278.20,278.31,278.24,2482.928,2501.614,-0.302,-0.162
2020-03-25T09:30:43,2020-03-25_09-30-44,0.73542,85.41,0.56334,69.21,-0.08105,321.14,5.28,5.27,278.42,278.47,278.39,-0.09868,315.51,5.09,5.10,278.20,278.30,278.24,2483.619,2501.569,-0.281,-0.163
2020-03-25T09:30:45,2020-03-25_09-30-46,0.73453,85.31,0.56271,69.13,-0.08113,321.13,5.28,5.27,278.42,278.47,278.39,-0.09857,315.55,5.09,5.10,278.20,278.30,278.24,2483.621,2501.601,-0.281,-0.162
2020-03-25T09:30:47,2020-03-25_09-30-48,0.73368,85.21,0.56211,69.06,-0.08152,321.03,5.28,5.27,278.42,278.47,278.39,-0.09877,315.52,5.09,5.10,278.20,278.30,278.24,2483.627,2501.306,-0.281,-0.171
2020-03-25T09:30:49,2020-03-25_09-30-50,0.73281,85.11,0.56150,68.98,-0.08189,320.96,5.28,5.27,278.42,278.46,278.39,-0.09959,315.34,5.09,5.10,278.20,278.30,278.24,2483.628,2501.315,-0.281,-0.171
2020-03-25T09:30:51,2020-03-25_09-30-52,0.73177,84.99,0.56079,68.89,-0.08127,321.12,5.28,5.27,278.42,278.46,278.39,-0.09893,315.53,5.09,5.09,278.20,278.30,278.24,2484.276,2501.293,-0.262,-0.171
2020-03-25T09:30:53,2020-03-25_09-30-54,0.73092,84.89,0.56008,68.81,-0.08152,321.08,5.28,5.27,278.42,278.46,278.39,-0.09888,315.54,5.09,5.09,278.20,278.30,278.24,2483.327,2501.290,-0.290,-0.171
2020-03-25T09:30:55,2020-03-25_09-30-56,0.73005,84.79,0.55928,68.71,-0.08205,320.95,5.28,5.27,278.41,278.46,278.39,-0.09917,315.50,5.09,5.09,278.20,278.30,278.23,2483.896,2501.586,-0.273,-0.162
2020-03-25T09:30:57,2020-03-25_09-30-58,0.72891,84.66,0.55869,68.63,-0.08119,321.17,5.28,5.27,278.41,278.46,278.39,-0.09889,315.56,5.09,5.09,278.20,278.29,278.23,2483.307,2501.588,-0.291,-0.162
2020-03-25T09:30:59,2020-03-25_09-31-00,0.72779,84.53,0.55789,68.54,-0.08123,321.16,5.28,5.27,278.41,278.46,278.38,-0.09857,315.66,5.09,5.09,278.19,278.29,278.23,2483.873,2501.422,-0.274,-0.167
2020-03-25T09:31:01,2020-03-25_09-31-02,0.72680,84.41,0.55706,68.44,-0.08156,321.08,5.28,5.27,278.41,278.46,278.38,-0.09868,315.62,5.09,5.09,278.19,278.29,278.23,2483.397,2501.597,-0.288,-0.162
2020-03-25T09:31:03,2020-03-25_09-31-04,0.72564,84.28,0.55601,68.31,-0.08157,321.11,5.28,5.27,278.41,278.46,278.38,-0.09841,315.71,5.09,5.09,278.19,278.29,278.23,2484.192,2501.410,-0.264,-0.168
2020-03-25T09:31:05,2020-03-25_09-31-06,0.72454,84.15,0.55541,68.23,-0.08161,321.11,5.28,5.27,278.41,278.46,278.38,-0.09856,315.67,5.09,5.09,278.19,278.29,278.23,2483.946,2501.190,-0.272,-0.174
2020-03-25T09:31:07,2020-03-25_09-31-08,0.72346,84.03,0.55441,68.11,-0.08132,321.17,5.28,5.27,278.41,278.46,278.38,-0.09838,315.71,5.09,5.09,278.19,278.29,278.23,2483.620,2501.089,-0.281,-0.177
2020-03-25T09:31:09,2020-03-25_09-31-10,0.72228,83.89,0.55365,68.02,-0.08154,321.12,5.28,5.27,278.41,278.46,278.38,-0.09845,315.70,5.09,5.09,278.19,278.29,278.23,2483.906,2501.586,-0.273,-0.162
2020-03-25T09:31:11,2020-03-25_09-31-12,0.72110,83.75,0.55280,67.91,-0.08212,321.00,5.28,5.27,278.41,278.46,278.38,-0.09938,315.46,5.09,5.09,278.19,278.29,278.23,2484.155,2501.550,-0.265,-0.164
2020-03-25T09:31:13,2020-03-25_09-31-14,0.71983,83.60,0.55190,67.80,-0.08184,321.08,5.28,5.26,278.41,278.45,278.38,-0.09955,315.44,5.09,5.09,278.19,278.29,278.23,2483.127,2501.625,-0.296,-0.161
2020-03-25T09:31:15,2020-03-25_09-31-16,0.71860,83.46,0.55081,67.67,-0.08172,321.14,5.28,5.26,278.41,278.45,278.38,-0.09973,315.41,5.09,5.09,278.19,278.29,278.23,2483.409,2501.607,-0.288,-0.162
2020-03-25T09:31:17,2020-03-25_09-31-18,0.71730,83.31,0.55006,67.58,-0.08232,321.02,5.28,5.26,278.41,278.45,278.38,-0.10038,315.28,5.09,5.08,278.19,278.29,278.23,2484.190,2501.584,-0.264,-0.162
2020-03-25T09:31:19,2020-03-25_09-31-20,0.71609,83.17,0.54931,67.48,-0.08158,321.20,5.28,5.26,278.41,278.45,278.38,-0.10025,315.34,5.09,5.08,278.19,278.29,278.22,2483.744,2501.103,-0.278,-0.177
2020-03-25T09:31:21,2020-03-25_09-31-22,0.71480,83.02,0.54835,67.37,-0.08109,321.32,5.28,5.26,278.41,278.45,278.38,-0.09952,315.52,5.09,5.08,278.19,278.29,278.22,2484.716,2500.927,-0.249,-0.182
2020-03-25T09:31:23,2020-03-25_09-31-24,0.71348,82.87,0.54753,67.26,-0.08085,321.35,5.28,5.26,278.41,278.45,278.38,-0.09876,315.71,5.09,5.08,278.19,278.29,278.22,2483.329,2501.275,-0.290,-0.172
2020-03-25T09:31:25,2020-03-25_09-31-26,0.71231,82.73,0.54645,67.13,-0.08093,321.31,5.28,5.26,278.41,278.45,278.38,-0.09877,315.70,5.09,5.08,278.19,278.29,278.22,2484.369,2501.580,-0.259,-0.163
2020-03-25T09:31:27,2020-03-25_09-31-28,0.71095,82.57,0.54542,67.00,-0.08156,321.15,5.28,5.26,278.41,278.45,278.38,-0.09953,315.49,5.09,5.08,278.19,278.29,278.22,2483.086,2501.604,-0.297,-0.162
2020-03-25T09:31:29,2020-03-25_09-31-30,0.70975,82.43,0.54476,66.92,-0.08205,321.04,5.28,5.26,278.41,278.45,278.38,-0.09981,315.44,5.09,5.08,278.18,278.29,278.22,2483.990,2501.296,-0.270,-0.171
2020-03-25T09:31:31,2020-03-25_09-31-32,0.70833,82.27,0.54380,66.81,-0.08236,320.98,5.28,5.26,278.41,278.45,278.38,-0.09949,315.53,5.09,5.08,278.18,278.28,278.22,2483.262,2501.792,-0.292,-0.156
2020-03-25T09:31:33,2020-03-25_09-31-34,0.70712,82.13,0.54293,66.70,-0.08223,321.00,5.28,5.26,278.41,278.45,278.38,-0.09982,315.45,5.09,5.08,278.18,278.28,278.22,2484.293,2501.203,-0.261,-0.174
2020-03-25T09:31:35,2020-03-25_09-31-36,0.70591,81.99,0.54196,66.58,-0.08235,320.99,5.28,5.26,278.41,278.45,278.38,-0.10004,315.41,5.09,5.08,278.18,278.28,278.22,2484.524,2501.297,-0.254,-0.171
2020-03-25T09:31:37,2020-03-25_09-31-38,0.70466,81.84,0.54111,66.48,-0.08249,320.98,5.28,5.26,278.41,278.45,278.37,-0.10068,315.28,5.09,5.08,278.18,278.28,278.22,2483.957,2501.271,-0.271,-0.172
2020-03-25T09:31:39,2020-03-25_09-31-40,0.70350,81.71,0.54018,66.36,-0.08219,321.08,5.28,5.26,278.40,278.44,278.37,-0.10061,315.30,5.09,5.08,278.18,278.28,278.22,2484.277,2501.587,-0.262,-0.162
2020-03-25T09:31:41,2020-03-25_09-31-42,0.70232,81.57,0.53918,66.24,-0.08226,321.07,5.28,5.26,278.40,278.44,278.37,-0.10048,315.36,5.09,5.07,278.18,278.28,278.22,2483.832,2501.279,-0.275,-0.172
2020-03-25T09:31:43,2020-03-25_09-31-44,0.70103,81.42,0.53835,66.14,-0.08207,321.11,5.28,5.26,278.40,278.44,278.37,-0.10047,315.38,5.09,5.07,278.18,278.28,278.21,2483.287,2501.596,-0.291,-0.162
2020-03-25T09:31:45,2020-03-25_09-31-46,0.69986,81.28,0.53740,66.02,-0.08221,321.09,5.28,5.26,278.40,278.44,278.37,-0.10025,315.44,5.09,5.07,278.18,278.27,278.21,2483.862,2501.272,-0.274,-0.172
2020-03-25T09:31:47,2020-03-25_09-31-48,0.69873,81.15,0.53660,65.92,-0.08213,321.12,5.28,5.25,278.40,278.44,278.37,-0.10016,315.47,5.09,5.07,278.18,278.27,278.21,2483.483,2501.307,-0.286,-0.171
2020-03-25T09:31:49,2020-03-25_09-31-50,0.69751,81.01,0.53568,65.81,-0.08189,321.17,5.28,5.25,278.40,278.44,278.37,-0.09977,315.57,5.09,5.07,278.18,278.27,278.21,2483.639,2501.320,-0.281,-0.170
2020-03-25T09:31:51,2020-03-25_09-31-52,0.69643,80.89,0.53488,65.71,-0.08186,321.16,5.28,5.25,278.40,278.44,278.37,-0.09949,315.63,5.09,5.07,278.18,278.27,278.21,2484.169,2501.269,-0.265,-0.172
2020-03-25T09:31:53,2020-03-25_09-31-54,0.69534,80.76,0.53409,65.61,-0.08165,321.20,5.28,5.26,278.40,278.45,278.37,-0.09928,315.66,5.09,5.07,278.18,278.27,278.21,2483.317,2501.599,-0.291,-0.162
2020-03-25T09:31:55,2020-03-25_09-31-56,0.69424,80.63,0.53313,65.50,-0.08153,321.22,5.28,5.26,278.40,278.45,278.37,-0.09938,315.62,5.09,5.07,278.18,278.28,278.21,2484.034,2501.356,-0.269,-0.169
2020-03-25T09:31:57,2020-03-25_09-31-58,0.69310,80.50,0.53241,65.41,-0.08136,321.23,5.28,5.26,278.40,278.45,278.37,-0.09920,315.66,5.09,5.07,278.18,278.28,278.22,2483.300,2501.651,-0.291,-0.160
2020-03-25T09:31:59,2020-03-25_09-32-00,0.69213,80.39,0.53167,65.32,-0.08151,321.19,5.28,5.26,278.40,278.45,278.37,-0.09863,315.78,5.09,5.07,278.18,278.28,278.22,2483.616,2501.423,-0.282,-0.167
2020-03-25T09:32:01,2020-03-25_09-32-02,0.69100,80.25,0.53081,65.21,-0.08159,321.16,5.28,5.26,278.40,278.45,278.37,-0.09902,315.66,5.09,5.08,278.18,278.28,278.22,2483.795,2500.981,-0.276,-0.181
2020-03-25T09:32:03,2020-03-25_09-32-04,0.68993,80.13,0.53014,65.13,-0.08177,321.11,5.28,5.26,278.40,278.45,278.37,-0.09877,315.69,5.09,5.08,278.18,278.28,278.22,2483.925,2501.004,-0.272,-0.180
2020-03-25T09:32:05,2020-03-25_09-32-06,0.68910,80.03,0.52937,65.03,-0.08178,321.11,5.28,5.26,278.40,278.45,278.37,-0.09886,315.65,5.09,5.08,278.18,278.28,278.22,2483.761,2501.309,-0.277,-0.171
2020-03-25T09:32:07,2020-03-25_09-32-08,0.68811,79.92,0.52888,64.97,-0.08232,320.96,5.28,5.26,278.40,278.45,278.37,-0.09941,315.53,5.09,5.08,278.18,278.28,278.22,2483.605,2501.620,-0.282,-0.161
2020-03-25T09:32:09,2020-03-25_09-32-10,0.68724,79.82,0.52818,64.89,-0.08249,320.95,5.28,5.26,278.40,278.45,278.37,-0.09949,315.50,5.09,5.08,278.18,278.28,278.22,2483.950,2501.323,-0.271,-0.170
2020-03-25T09:32:11,2020-03-25_09-32-12,0.68629,79.71,0.52744,64.80,-0.08259,320.94,5.27,5.26,278.40,278.45,278.37,-0.09973,315.47,5.09,5.08,278.18,278.28,278.22,2483.836,2501.518,-0.275,-0.165
2020-03-25T09:32:13,2020-03-25_09-32-14,0.68542,79.61,0.52679,64.72,-0.08299,320.85,5.27,5.26,278.40,278.44,278.37,-0.10013,315.38,5.09,5.08,278.18,278.28,278.22,2483.626,2501.348,-0.281,-0.170
2020-03-25T09:32:15,2020-03-25_09-32-16,0.68453,79.50,0.52628,64.65,-0.08294,320.90,5.28,5.25,278.40,278.44,278.37,-0.10075,315.26,5.09,5.07,278.18,278.28,278.22,2483.840,2501.445,-0.275,-0.167
2020-03-25T09:32:17,2020-03-25_09-32-18,0.68368,79.41,0.52561,64.57,-0.08287,320.94,5.28,5.25,278.40,278.44,278.37,-0.10137,315.12,5.09,5.07,278.18,278.27,278.21,2483.293,2501.543,-0.291,-0.164
2020-03-25T09:32:19,2020-03-25_09-32-20,0.68298,79.32,0.52505,64.50,-0.08281,320.99,5.27,5.25,278.40,278.43,278.37,-0.10160,315.10,5.09,5.07,278.17,278.27,278.21,2483.516,2501.322,-0.285,-0.170
2020-03-25T09:32:21,2020-03-25_09-32-22,0.68225,79.24,0.52454,64.44,-0.08275,321.01,5.27,5.25,278.40,278.43,278.37,-0.10059,315.37,5.09,5.07,278.17,278.27,278.21,2484.258,2501.517,-0.262,-0.164
2020-03-25T09:32:23,2020-03-25_09-32-24,0.68152,79.15,0.52401,64.37,-0.08266,321.04,5.27,5.25,278.40,278.43,278.36,-0.10036,315.45,5.09,5.06,278.17,278.27,278.21,2483.773,2501.629,-0.277,-0.161
2020-03-25T09:32:25,2020-03-25_09-32-26,0.68081,79.07,0.52348,64.31,-0.08239,321.10,5.27,5.25,278.40,278.43,278.36,-0.09988,315.57,5.09,5.06,278.17,278.27,278.21,2483.326,2501.613,-0.290,-0.162
2020-03-25T09:32:27,2020-03-25_09-32-28,0.68024,79.01,0.52287,64.23,-0.08228,321.10,5.27,5.25,278.40,278.44,278.36,-0.09966,315.61,5.09,5.07,278.17,278.27,278.21,2483.587,2501.318,-0.282,-0.170
2020-03-25T09:32:29,2020-03-25_09-32-30,0.67960,78.93,0.52253,64.19,-0.08245,321.05,5.27,5.25,278.40,278.44,278.36,-0.09916,315.72,5.09,5.07,278.17,278.27,278.21,2483.643,2501.294,-0.281,-0.171
2020-03-25T09:32:31,2020-03-25_09-32-32,0.67900,78.86,0.52200,64.13,-0.08223,321.10,5.27,5.25,278.40,278.44,278.36,-0.09968,315.57,5.09,5.07,278.17,278.27,278.21,2483.640,2501.269,-0.281,-0.172
2020-03-25T09:32:33,2020-03-25_09-32-34,0.67854,78.81,0.52170,64.09,-0.08272,320.98,5.27,5.25,278.40,278.44,278.36,-0.09987,315.51,5.09,5.07,278.17,278.27,278.21,2484.268,2500.963,-0.262,-0.181
2020-03-25T09:32:35,2020-03-25_09-32-36,0.67811,78.76,0.52130,64.04,-0.08323,320.88,5.27,5.25,278.40,278.43,278.36,-0.10060,315.34,5.09,5.07,278.17,278.27,278.21,2483.662,2501.515,-0.280,-0.165
2020-03-25T09:32:37,2020-03-25_09-32-38,0.67758,78.70,0.52103,64.01,-0.08337,320.87,5.27,5.25,278.39,278.43,278.36,-0.10086,315.30,5.09,5.06,278.17,278.27,278.21,2484.131,2501.279,-0.266,-0.172
2020-03-25T09:32:39,2020-03-25_09-32-40,0.67725,78.66,0.52076,63.98,-0.08296,320.99,5.27,5.24,278.39,278.43,278.36,-0.10084,315.33,5.09,5.06,278.17,278.26,278.20,2483.616,2501.563,-0.282,-0.163
2020-03-25T09:32:41,2020-03-25_09-32-42,0.67696,78.63,0.52048,63.94,-0.08271,321.06,5.27,5.24,278.39,278.43,278.36,-0.10043,315.43,5.09,5.06,278.17,278.26,278.20,2483.775,2501.650,-0.277,-0.161
2020-03-25T09:32:43,2020-03-25_09-32-44,0.67657,78.58,0.52038,63.93,-0.08217,321.18,5.27,5.24,278.39,278.43,278.36,-0.09991,315.56,5.09,5.06,278.17,278.26,278.20,2483.389,2501.509,-0.288,-0.165
2020-03-25T09:32:45,2020-03-25_09-32-46,0.67626,78.54,0.52010,63.89,-0.08287,320.99,5.27,5.24,278.39,278.43,278.36,-0.09981,315.58,5.09,5.06,278.17,278.26,278.20,2483.615,2501.265,-0.282,-0.172
2020-03-25T09:32:47,2020-03-25_09-32-48,0.67616,78.53,0.51982,63.86,-0.08298,320.98,5.27,5.24,278.39,278.43,278.36,-0.10027,315.46,5.09,5.06,278.17,278.26,278.20,2483.386,2500.983,-0.288,-0.181
2020-03-25T09:32:49,2020-03-25_09-32-50,0.67595,78.51,0.51977,63.85,-0.08303,320.97,5.27,5.24,278.39,278.43,278.36,-0.10001,315.52,5.09,5.06,278.17,278.26,278.20,2483.146,2501.525,-0.296,-0.164
2020-03-25T09:32:51,2020-03-25_09-32-52,0.67584,78.49,0.51957,63.83,-0.08307,320.97,5.27,5.24,278.39,278.43,278.36,-0.10057,315.39,5.09,5.06,278.17,278.26,278.20,2483.566,2501.609,-0.283,-0.162
2020-03-25T09:32:53,2020-03-25_09-32-54,0.67568,78.48,0.51942,63.81,-0.08312,320.97,5.27,5.24,278.39,278.43,278.36,-0.10092,315.31,5.08,5.06,278.17,278.26,278.20,2483.320,2501.514,-0.290,-0.165
2020-03-25T09:32:55,2020-03-25_09-32-56,0.67568,78.48,0.51928,63.79,-0.08300,321.01,5.27,5.24,278.39,278.42,278.35,-0.10036,315.47,5.09,5.06,278.17,278.26,278.20,2483.407,2501.734,-0.288,-0.158
2020-03-25T09:32:57,2020-03-25_09-32-58,0.67558,78.47,0.51931,63.80,-0.08232,321.16,5.27,5.24,278.39,278.43,278.35,-0.10002,315.54,5.08,5.06,278.17,278.26,278.20,2483.364,2501.573,-0.289,-0.163
2020-03-25T09:32:59,2020-03-25_09-33-00,0.67556,78.46,0.51931,63.80,-0.08209,321.19,5.27,5.24,278.39,278.43,278.36,-0.09936,315.69,5.08,5.06,278.17,278.26,278.20,2483.540,2501.268,-0.284,-0.172
2020-03-25T09:33:01,2020-03-25_09-33-02,0.67572,78.48,0.51936,63.80,-0.08196,321.21,5.27,5.24,278.39,278.43,278.36,-0.09927,315.67,5.08,5.06,278.17,278.26,278.20,2483.742,2501.277,-0.278,-0.172
2020-03-25T09:33:03,2020-03-25_09-33-04,0.67553,78.46,0.51917,63.78,-0.08231,321.11,5.27,5.24,278.39,278.43,278.36,-0.09966,315.57,5.08,5.06,278.17,278.26,278.20,2483.398,2501.603,-0.288,-0.162
2020-03-25T09:33:05,2020-03-25_09-33-06,0.67577,78.49,0.51922,63.79,-0.08161,321.26,5.27,5.24,278.39,278.43,278.36,-0.09880,315.78,5.08,5.06,278.17,278.26,278.20,2483.932,2501.324,-0.272,-0.170
2020-03-25T09:33:07,2020-03-25_09-33-08,0.67592,78.50,0.51932,63.80,-0.08180,321.20,5.27,5.24,278.39,278.43,278.36,-0.09901,315.70,5.08,5.06,278.17,278.27,278.21,2483.617,2501.306,-0.281,-0.171
2020-03-25T09:33:09,2020-03-25_09-33-10,0.67603,78.52,0.51947,63.82,-0.08228,321.08,5.27,5.25,278.39,278.43,278.36,-0.09930,315.60,5.08,5.07,278.17,278.27,278.21,2484.270,2501.348,-0.262,-0.170
2020-03-25T09:33:11,2020-03-25_09-33-12,0.67615,78.53,0.51963,63.84,-0.08208,321.13,5.27,5.25,278.39,278.43,278.36,-0.09911,315.66,5.08,5.07,278.17,278.27,278.21,2484.352,2501.060,-0.259,-0.178
2020-03-25T09:33:13,2020-03-25_09-33-14,0.67639,78.56,0.51964,63.84,-0.08224,321.08,5.27,5.25,278.39,278.43,278.36,-0.09940,315.56,5.08,5.07,278.17,278.27,278.21,2484.188,2501.312,-0.264,-0.171
2020-03-25T09:33:15,2020-03-25_09-33-16,0.67655,78.58,0.51982,63.86,-0.08228,321.06,5.27,5.25,278.39,278.43,278.36,-0.09948,315.53,5.08,5.07,278.17,278.27,278.21,2484.214,2501.534,-0.264,-0.164
2020-03-25T09:33:17,2020-03-25_09-33-18,0.67676,78.60,0.51999,63.88,-0.08237,321.04,5.27,5.24,278.39,278.43,278.36,-0.09996,315.43,5.08,5.07,278.17,278.27,278.21,2483.538,2501.590,-0.284,-0.162
2020-03-25T09:33:19,2020-03-25_09-33-20,0.67688,78.62,0.52000,63.88,-0.08264,320.98,5.27,5.24,278.39,278.43,278.36,-0.09974,315.49,5.08,5.07,278.17,278.27,278.21,2483.292,2501.414,-0.291,-0.168
2020-03-25T09:33:21,2020-03-25_09-33-22,0.67701,78.63,0.52022,63.91,-0.08243,321.03,5.27,5.24,278.39,278.43,278.36,-0.09955,315.54,5.08,5.06,278.17,278.27,278.21,2483.050,2501.559,-0.299,-0.163
2020-03-25T09:33:23,2020-03-25_09-33-24,0.67730,78.66,0.52039,63.93,-0.08243,321.03,5.27,5.24,278.39,278.43,278.36,-0.10008,315.40,5.08,5.06,278.17,278.27,278.21,2484.102,2501.288,-0.267,-0.171
2020-03-25T09:33:25,2020-03-25_09-33-26,0.67747,78.68,0.52057,63.95,-0.08232,321.05,5.27,5.24,278.39,278.43,278.36,-0.09941,315.56,5.08,5.06,278.17,278.27,278.21,2484.124,2501.266,-0.266,-0.172
2020-03-25T09:33:27,2020-03-25_09-33-28,0.67789,78.73,0.52082,63.98,-0.08232,321.06,5.27,5.24,278.39,278.43,278.36,-0.09894,315.67,5.08,5.07,278.17,278.27,278.21,2483.300,2501.319,-0.291,-0.170
2020-03-25T09:33:29,2020-03-25_09-33-30,0.67807,78.75,0.52087,63.99,-0.08299,320.87,5.27,5.24,278.39,278.43,278.36,-0.09928,315.57,5.08,5.07,278.17,278.27,278.21,2482.998,2501.584,-0.300,-0.162
2020-03-25T09:33:31,2020-03-25_09-33-32,0.67816,78.76,0.52100,64.00,-0.08304,320.86,5.27,5.24,278.39,278.43,278.36,-0.09910,315.62,5.08,5.07,278.17,278.27,278.21,2483.636,2501.132,-0.281,-0.176
2020-03-25T09:33:33,2020-03-25_09-33-34,0.67838,78.79,0.52122,64.03,-0.08243,321.01,5.27,5.24,278.39,278.43,278.36,-0.09959,315.50,5.08,5.07,278.17,278.27,278.21,2483.268,2501.574,-0.292,-0.163
2020-03-25T09:33:35,2020-03-25_09-33-36,0.67862,78.82,0.52129,64.04,-0.08155,321.21,5.27,5.24,278.39,278.43,278.36,-0.09969,315.47,5.08,5.07,278.17,278.27,278.21,2484.237,2501.601,-0.263,-0.162
2020-03-25T09:33:37,2020-03-25_09-33-38,0.67882,78.84,0.52155,64.07,-0.08182,321.13,5.27,5.25,278.39,278.43,278.36,-0.09942,315.52,5.08,5.07,278.17,278.27,278.21,2483.540,2501.592,-0.284,-0.162
2020-03-25T09:33:39,2020-03-25_09-33-40,0.67897,78.86,0.52162,64.08,-0.08155,321.18,5.27,5.25,278.39,278.44,278.36,-0.09928,315.55,5.08,5.07,278.17,278.27,278.21,2483.713,2501.536,-0.279,-0.164
2020-03-25T09:33:41,2020-03-25_09-33-42,0.67929,78.90,0.52170,64.09,-0.08104,321.29,5.27,5.25,278.39,278.44,278.36,-0.09885,315.64,5.08,5.07,278.17,278.27,278.21,2483.456,2501.268,-0.286,-0.172
2020-03-25T09:33:43,2020-03-25_09-33-44,0.67948,78.92,0.52185,64.11,-0.08128,321.22,5.27,5.25,278.39,278.44,278.36,-0.09846,315.74,5.08,5.07,278.17,278.27,278.21,2483.260,2501.303,-0.292,-0.171
2020-03-25T09:33:45,2020-03-25_09-33-46,0.67963,78.93,0.52188,64.11,-0.08097,321.28,5.27,5.25,278.39,278.44,278.36,-0.09778,315.88,5.08,5.07,278.17,278.27,278.21,2484.250,2501.306,-0.263,-0.171
2020-03-25T09:33:47,2020-03-25_09-33-48,0.67974,78.95,0.52220,64.15,-0.08178,321.06,5.27,5.25,278.39,278.44,278.36,-0.09826,315.74,5.08,5.07,278.18,278.28,278.21,2483.916,2501.487,-0.273,-0.165
2020-03-25T09:33:49,2020-03-25_09-33-50,0.68007,78.99,0.52220,64.15,-0.08181,321.06,5.27,5.25,278.39,278.44,278.36,-0.09865,315.64,5.08,5.07,278.18,278.28,278.21,2483.940,2501.483,-0.272,-0.166
2020-03-25T09:33:51,2020-03-25_09-33-52,0.68025,79.01,0.52252,64.19,-0.08176,321.07,5.27,5.25,278.39,278.44,278.36,-0.09833,315.71,5.08,5.07,278.18,278.28,278.21,2483.708,2501.592,-0.279,-0.162
2020-03-25T09:33:53,2020-03-25_09-33-54,0.68053,79.04,0.52253,64.19,-0.08190,321.03,5.27,5.25,278.39,278.44,278.36,-0.09843,315.68,5.08,5.07,278.18,278.28,278.21,2482.886,2501.574,-0.303,-0.163
2020-03-25T09:33:55,2020-03-25_09-33-56,0.68079,79.07,0.52274,64.22,-0.08229,320.94,5.27,5.25,278.39,278.44,278.36,-0.09909,315.52,5.08,5.07,278.18,278.28,278.21,2483.632,2501.243,-0.281,-0.173
2020-03-25T09:33:57,2020-03-25_09-33-58,0.68105,79.10,0.52297,64.25,-0.08216,320.99,5.27,5.25,278.39,278.44,278.36,-0.09902,315.54,5.08,5.07,278.18,278.28,278.21,2483.615,2501.225,-0.282,-0.173
2020-03-25T09:33:59,2020-03-25_09-34-00,0.68111,79.11,0.52309,64.26,-0.08180,321.08,5.27,5.25,278.39,278.44,278.36,-0.09902,315.54,5.08,5.07,278.17,278.27,278.21,2483.836,2501.426,-0.275,-0.167
2020-03-25T09:34:01,2020-03-25_09-34-02,0.68154,79.16,0.52326,64.28,-0.08189,321.06,5.27,5.25,278.39,278.43,278.36,-0.09869,315.64,5.08,5.07,278.17,278.27,278.21,2483.929,2501.592,-0.272,-0.162
2020-03-25T09:34:03,2020-03-25_09-34-04,0.68180,79.19,0.52351,64.31,-0.08187,321.06,5.27,5.25,278.39,278.44,278.36,-0.09861,315.65,5.08,5.07,278.17,278.27,278.21,2483.495,2501.605,-0.285,-0.162
2020-03-25T09:34:05,2020-03-25_09-34-06,0.68206,79.22,0.52381,64.35,-0.08188,321.04,5.27,5.25,278.39,278.44,278.36,-0.09872,315.62,5.08,5.07,278.17,278.27,278.21,2483.938,2501.605,-0.272,-0.162
2020-03-25T09:34:07,2020-03-25_09-34-08,0.68229,79.24,0.52379,64.35,-0.08219,320.98,5.27,5.25,278.39,278.44,278.36,-0.09858,315.65,5.08,5.07,278.18,278.27,278.21,2483.958,2501.302,-0.271,-0.171
2020-03-25T09:34:09,2020-03-25_09-34-10,0.68256,79.27,0.52398,64.37,-0.08235,320.94,5.26,5.25,278.39,278.44,278.36,-0.09923,315.49,5.08,5.07,278.17,278.27,278.21,2483.949,2501.272,-0.272,-0.172
2020-03-25T09:34:11,2020-03-25_09-34-12,0.68294,79.32,0.52420,64.40,-0.08230,320.96,5.27,5.25,278.39,278.43,278.36,-0.09920,315.51,5.08,5.07,278.17,278.27,278.21,2483.641,2501.232,-0.281,-0.173
2020-03-25T09:34:13,2020-03-25_09-34-14,0.68322,79.35,0.52440,64.42,-0.08233,320.96,5.27,5.25,278.39,278.43,278.36,-0.09967,315.40,5.08,5.07,278.17,278.27,278.21,2483.340,2501.319,-0.290,-0.170
2020-03-25T09:34:15,2020-03-25_09-34-16,0.68338,79.37,0.52463,64.45,-0.08179,321.09,5.26,5.25,278.39,278.43,278.36,-0.09945,315.47,5.08,5.07,278.17,278.27,278.21,2484.222,2501.584,-0.263,-0.163
2020-03-25T09:34:17,2020-03-25_09-34-18,0.68380,79.42,0.52504,64.50,-0.08210,321.02,5.26,5.25,278.39,278.43,278.36,-0.09979,315.39,5.08,5.07,278.17,278.27,278.21,2484.159,2501.433,-0.265,-0.167
2020-03-25T09:34:19,2020-03-25_09-34-20,0.68420,79.47,0.52506,64.50,-0.08157,321.15,5.26,5.24,278.39,278.43,278.36,-0.09937,315.49,5.08,5.07,278.17,278.27,278.21,2483.814,2501.911,-0.276,-0.153
2020-03-25T09:34:21,2020-03-25_09-34-22,0.68436,79.48,0.52533,64.54,-0.08151,321.16,5.26,5.24,278.39,278.43,278.36,-0.09877,315.65,5.08,5.07,278.17,278.27,278.21,2483.813,2501.284,-0.276,-0.171
2020-03-25T09:34:23,2020-03-25_09-34-24,0.68484,79.54,0.52560,64.57,-0.08148,321.16,5.26,5.25,278.39,278.43,278.36,-0.09805,315.83,5.08,5.07,278.17,278.27,278.21,2483.826,2501.293,-0.275,-0.171
2020-03-25T09:34:25,2020-03-25_09-34-26,0.68508,79.57,0.52593,64.61,-0.08138,321.15,5.26,5.25,278.39,278.44,278.36,-0.09801,315.80,5.08,5.07,278.17,278.27,278.21,2484.258,2501.016,-0.262,-0.180
2020-03-25T09:34:27,2020-03-25_09-34-28,0.68551,79.62,0.52616,64.64,-0.08195,321.02,5.26,5.25,278.39,278.44,278.36,-0.09810,315.78,5.08,5.07,278.17,278.27,278.21,2483.605,2501.285,-0.282,-0.171
2020-03-25T09:34:29,2020-03-25_09-34-30,0.68588,79.66,0.52616,64.64,-0.08181,321.04,5.26,5.25,278.39,278.44,278.36,-0.09809,315.77,5.08,5.07,278.17,278.27,278.21,2483.926,2501.346,-0.272,-0.170
2020-03-25T09:34:31,2020-03-25_09-34-32,0.68627,79.71,0.52663,64.70,-0.08243,320.89,5.26,5.25,278.39,278.44,278.36,-0.09831,315.68,5.08,5.07,278.18,278.27,278.21,2483.511,2501.609,-0.285,-0.162
2020-03-25T09:34:33,2020-03-25_09-34-34,0.68650,79.73,0.52678,64.72,-0.08236,320.92,5.26,5.25,278.39,278.44,278.36,-0.09860,315.61,5.08,5.07,278.17,278.27,278.21,2483.368,2501.870,-0.289,-0.154
2020-03-25T09:34:35,2020-03-25_09-34-36,0.68703,79.79,0.52707,64.75,-0.08216,320.97,5.26,5.25,278.39,278.43,278.36,-0.09888,315.55,5.08,5.07,278.18,278.27,278.21,2483.925,2501.278,-0.272,-0.172
2020-03-25T09:34:37,2020-03-25_09-34-38,0.68738,79.84,0.52730,64.78,-0.08176,321.09,5.26,5.24,278.39,278.43,278.36,-0.09885,315.56,5.08,5.07,278.17,278.27,278.21,2483.772,2501.300,-0.277,-0.171
2020-03-25T09:34:39,2020-03-25_09-34-40,0.68786,79.89,0.52757,64.81,-0.08099,321.24,5.26,5.25,278.39,278.44,278.36,-0.09839,315.67,5.08,5.07,278.17,278.27,278.21,2483.269,2501.315,-0.292,-0.171
2020-03-25T09:34:41,2020-03-25_09-34-42,0.68826,79.94,0.52788,64.85,-0.08119,321.19,5.26,5.25,278.39,278.44,278.36,-0.09784,315.79,5.08,5.07,278.18,278.27,278.21,2483.288,2501.344,-0.291,-0.170
2020-03-25T09:34:43,2020-03-25_09-34-44,0.68871,79.99,0.52821,64.89,-0.08144,321.11,5.26,5.25,278.39,278.44,278.36,-0.09806,315.74,5.08,5.07,278.18,278.27,278.21,2483.385,2501.030,-0.288,-0.179
2020-03-25T09:34:45,2020-03-25_09-34-46,0.68918,80.04,0.52829,64.90,-0.08171,321.05,5.26,5.25,278.39,278.44,278.36,-0.09887,315.52,5.08,5.07,278.18,278.27,278.21,2483.627,2501.905,-0.281,-0.153
2020-03-25T09:34:47,2020-03-25_09-34-48,0.68965,80.10,0.52883,64.97,-0.08192,321.00,5.26,5.25,278.39,278.44,278.36,-0.09898,315.51,5.08,5.07,278.18,278.27,278.21,2484.185,2501.618,-0.264,-0.161
2020-03-25T09:34:49,2020-03-25_09-34-50,0.69012,80.15,0.52909,65.00,-0.08244,320.89,5.26,5.25,278.39,278.43,278.36,-0.09916,315.47,5.08,5.07,278.17,278.27,278.21,2484.227,2501.600,-0.263,-0.162
2020-03-25T09:34:51,2020-03-25_09-34-52,0.69067,80.22,0.52943,65.04,-0.08200,321.01,5.26,5.24,278.39,278.43,278.36,-0.09916,315.47,5.08,5.07,278.17,278.27,278.21,2483.871,2501.614,-0.274,-0.162
2020-03-25T09:34:53,2020-03-25_09-34-54,0.69115,80.27,0.52976,65.08,-0.08198,321.00,5.26,5.25,278.39,278.43,278.36,-0.09909,315.50,5.08,5.07,278.17,278.27,278.21,2483.916,2501.280,-0.273,-0.172
2020-03-25T09:34:55,2020-03-25_09-34-56,0.69168,80.33,0.53005,65.12,-0.08232,320.92,5.26,5.24,278.39,278.43,278.36,-0.09867,315.61,5.08,5.07,278.17,278.27,278.21,2483.594,2501.363,-0.282,-0.169
2020-03-25T09:34:57,2020-03-25_09-34-58,0.69230,80.41,0.53047,65.17,-0.08230,320.93,5.26,5.24,278.39,278.43,278.36,-0.09852,315.64,5.08,5.07,278.17,278.27,278.21,2483.959,2501.347,-0.271,-0.170
2020-03-25T09:34:59,2020-03-25_09-35-00,0.69292,80.48,0.53095,65.23,-0.08248,320.89,5.26,5.24,278.39,278.43,278.36,-0.09882,315.55,5.08,5.07,278.17,278.27,278.21,2483.499,2501.458,-0.285,-0.166
2020-03-25T09:35:01,2020-03-25_09-35-02,0.69353,80.55,0.53122,65.26,-0.08268,320.86,5.26,5.24,278.39,278.43,278.36,-0.09901,315.51,5.08,5.07,278.17,278.27,278.21,2483.721,2501.621,-0.278,-0.161
2020-03-25T09:35:03,2020-03-25_09-35-04,0.69407,80.61,0.53159,65.31,-0.08257,320.91,5.26,5.24,278.39,278.43,278.36,-0.09928,315.45,5.08,5.07,278.17,278.27,278.21,2483.654,2501.282,-0.280,-0.172
2020-03-25T09:35:05,2020-03-25_09-35-06,0.69473,80.69,0.53203,65.36,-0.08254,320.92,5.26,5.24,278.39,278.43,278.36,-0.09921,315.47,5.08,5.07,278.17,278.27,278.21,2484.274,2501.304,-0.262,-0.171
2020-03-25T09:35:07,2020-03-25_09-35-08,0.69532,80.76,0.53244,65.41,-0.08276,320.87,5.26,5.24,278.39,278.43,278.36,-0.09979,315.34,5.08,5.07,278.17,278.27,278.21,2482.935,2501.607,-0.302,-0.162
2020-03-25T09:35:09,2020-03-25_09-35-10,0.69597,80.83,0.53281,65.46,-0.08239,320.98,5.26,5.24,278.39,278.43,278.36,-0.09933,315.46,5.08,5.07,278.17,278.27,278.21,2483.623,2501.321,-0.281,-0.170
2020-03-25T09:35:11,2020-03-25_09-35-12,0.69656,80.90,0.53323,65.51,-0.08243,320.96,5.26,5.24,278.39,278.43,278.35,-0.09917,315.51,5.08,5.06,278.17,278.27,278.21,2484.197,2501.575,-0.264,-0.163
2020-03-25T09:35:13,2020-03-25_09-35-14,0.69714,80.97,0.53356,65.55,-0.08223,321.01,5.26,5.24,278.39,278.43,278.35,-0.09971,315.37,5.08,5.06,278.17,278.27,278.21,2483.531,2501.307,-0.284,-0.171
2020-03-25T09:35:15,2020-03-25_09-35-16,0.69770,81.03,0.53399,65.60,-0.08213,321.05,5.26,5.24,278.39,278.42,278.35,-0.09948,315.44,5.07,5.06,278.17,278.27,278.21,2484.218,2501.639,-0.263,-0.161
2020-03-25T09:35:17,2020-03-25_09-35-18,0.69837,81.11,0.53429,65.64,-0.08219,321.04,5.26,5.24,278.39,278.42,278.35,-0.09980,315.37,5.08,5.06,278.17,278.26,278.20,2483.615,2501.936,-0.282,-0.152
2020-03-25T09:35:19,2020-03-25_09-35-20,0.69900,81.19,0.53453,65.67,-0.08235,321.00,5.26,5.24,278.39,278.42,278.35,-0.09946,315.47,5.07,5.06,278.17,278.26,278.20,2483.317,2501.100,-0.291,-0.177
2020-03-25T09:35:21,2020-03-25_09-35-22,0.69941,81.23,0.53486,65.71,-0.08244,320.98,5.26,5.24,278.39,278.42,278.35,-0.09948,315.48,5.07,5.06,278.17,278.26,278.20,2483.624,2501.454,-0.281,-0.166
2020-03-25T09:35:23,2020-03-25_09-35-24,0.70001,81.30,0.53533,65.77,-0.08308,320.85,5.26,5.24,278.38,278.42,278.35,-0.10004,315.35,5.07,5.06,278.16,278.26,278.20,2483.614,2501.306,-0.282,-0.171
2020-03-25T09:35:25,2020-03-25_09-35-26,0.70046,81.35,0.53568,65.81,-0.08317,320.83,5.26,5.23,278.38,278.42,278.35,-0.10040,315.27,5.07,5.06,278.16,278.26,278.20,2483.023,2501.396,-0.299,-0.168
2020-03-25T09:35:27,2020-03-25_09-35-28,0.70085,81.40,0.53592,65.84,-0.08337,320.79,5.26,5.23,278.38,278.42,278.35,-0.10029,315.32,5.07,5.06,278.16,278.26,278.20,2483.400,2501.326,-0.288,-0.170
2020-03-25T09:35:29,2020-03-25_09-35-30,0.70130,81.45,0.53628,65.88,-0.08348,320.78,5.26,5.23,278.38,278.42,278.35,-0.10054,315.27,5.07,5.05,278.16,278.26,278.20,2483.627,2501.638,-0.281,-0.161
2020-03-25T09:35:31,2020-03-25_09-35-32,0.70172,81.50,0.53655,65.92,-0.08371,320.75,5.26,5.23,278.38,278.42,278.35,-0.10138,315.10,5.07,5.05,278.16,278.25,278.19,2483.636,2501.588,-0.281,-0.162
2020-03-25T09:35:33,2020-03-25_09-35-34,0.70217,81.55,0.53688,65.96,-0.08395,320.71,5.26,5.23,278.38,278.41,278.35,-0.10153,315.08,5.07,5.05,278.15,278.25,278.19,2484.302,2501.300,-0.261,-0.171
2020-03-25T09:35:35,2020-03-25_09-35-36,0.70241,81.58,0.53697,65.97,-0.08322,320.91,5.26,5.23,278.38,278.41,278.34,-0.10137,315.17,5.07,5.05,278.15,278.25,278.19,2484.240,2500.987,-0.263,-0.180
2020-03-25T09:35:37,2020-03-25_09-35-38,0.70264,81.61,0.53713,65.99,-0.08338,320.89,5.26,5.23,278.38,278.41,278.34,-0.10064,315.37,5.07,5.04,278.15,278.24,278.19,2483.939,2501.075,-0.272,-0.178
2020-03-25T09:35:39,2020-03-25_09-35-40,0.70289,81.64,0.53729,66.01,-0.08303,320.96,5.26,5.23,278.38,278.41,278.34,-0.10055,315.39,5.07,5.04,278.15,278.24,278.18,2483.393,2501.590,-0.288,-0.162
2020-03-25T09:35:41,2020-03-25_09-35-42,0.70299,81.65,0.53729,66.01,-0.08311,320.93,5.26,5.23,278.38,278.41,278.34,-0.09986,315.57,5.07,5.04,278.15,278.24,278.18,2484.425,2501.673,-0.257,-0.160
2020-03-25T09:35:43,2020-03-25_09-35-44,0.70320,81.67,0.53735,66.01,-0.08305,320.95,5.26,5.23,278.38,278.41,278.34,-0.10064,315.38,5.07,5.04,278.15,278.24,278.18,2483.502,2501.631,-0.285,-0.161
2020-03-25T09:35:45,2020-03-25_09-35-46,0.70326,81.68,0.53745,66.03,-0.08256,321.08,5.26,5.22,278.37,278.41,278.34,-0.10097,315.31,5.07,5.04,278.15,278.24,278.18,2483.808,2501.519,-0.276,-0.164
2020-03-25T09:35:47,2020-03-25_09-35-48,0.70347,81.70,0.53761,66.05,-0.08210,321.19,5.26,5.23,278.37,278.41,278.34,-0.10003,315.54,5.07,5.04,278.15,278.24,278.18,2483.300,2501.320,-0.291,-0.170
2020-03-25T09:35:49,2020-03-25_09-35-50,0.70345,81.70,0.53749,66.03,-0.08202,321.18,5.26,5.23,278.38,278.41,278.34,-0.09961,315.62,5.07,5.04,278.15,278.24,278.18,2483.821,2501.589,-0.275,-0.162
2020-03-25T09:35:51,2020-03-25_09-35-52,0.70350,81.71,0.53767,66.05,-0.08195,321.17,5.26,5.23,278.38,278.42,278.34,-0.09918,315.71,5.07,5.04,278.15,278.24,278.18,2484.215,2501.054,-0.264,-0.178
2020-03-25T09:35:53,2020-03-25_09-35-54,0.70346,81.70,0.53752,66.03,-0.08231,321.08,5.26,5.23,278.38,278.42,278.34,-0.09928,315.66,5.07,5.04,278.15,278.25,278.19,2483.844,2501.532,-0.275,-0.164
2020-03-25T09:35:55,2020-03-25_09-35-56,0.70341,81.70,0.53743,66.02,-0.08234,321.06,5.26,5.23,278.38,278.42,278.34,-0.09936,315.62,5.07,5.04,278.15,278.25,278.19,2484.153,2501.321,-0.265,-0.170
2020-03-25T09:35:57,2020-03-25_09-35-58,0.70344,81.70,0.53742,66.02,-0.08220,321.10,5.26,5.23,278.38,278.42,278.34,-0.09930,315.63,5.07,5.04,278.15,278.25,278.19,2483.400,2501.600,-0.288,-0.162
2020-03-25T09:35:59,2020-03-25_09-36-00,0.70340,81.70,0.53749,66.03,-0.08229,321.08,5.26,5.23,278.38,278.42,278.34,-0.09949,315.57,5.07,5.05,278.15,278.25,278.19,2483.993,2501.270,-0.270,-0.172
2020-03-25T09:36:01,2020-03-25_09-36-02,0.70336,81.69,0.53742,66.02,-0.08243,321.03,5.26,5.23,278.38,278.41,278.34,-0.09937,315.59,5.07,5.05,278.15,278.25,278.19,2484.074,2501.060,-0.268,-0.178
2020-03-25T09:36:03,2020-03-25_09-36-04,0.70336,81.69,0.53735,66.01,-0.08281,320.93,5.26,5.23,278.38,278.42,278.34,-0.09934,315.58,5.07,5.05,278.15,278.25,278.19,2483.327,2501.030,-0.290,-0.179
2020-03-25T09:36:05,2020-03-25_09-36-06,0.70325,81.68,0.53736,66.01,-0.08247,321.03,5.26,5.23,278.37,278.41,278.34,-0.10052,315.29,5.07,5.05,278.15,278.25,278.19,2483.588,2501.330,-0.282,-0.170
2020-03-25T09:36:07,2020-03-25_09-36-08,0.70327,81.68,0.53729,66.01,-0.08220,321.10,5.26,5.23,278.37,278.41,278.34,-0.09997,315.44,5.07,5.04,278.15,278.25,278.19,2483.671,2501.570,-0.280,-0.163
2020-03-25T09:36:09,2020-03-25_09-36-10,0.70323,81.68,0.53744,66.03,-0.08270,320.98,5.26,5.23,278.37,278.41,278.34,-0.09996,315.44,5.07,5.04,278.15,278.25,278.19,2483.864,2501.290,-0.274,-0.171
2020-03-25T09:36:11,2020-03-25_09-36-12,0.70320,81.67,0.53738,66.02,-0.08282,320.96,5.26,5.22,278.37,278.41,278.34,-0.10042,315.35,5.07,5.04,278.15,278.24,278.18,2484.189,2501.610,-0.264,-0.162
2020-03-25T09:36:13,2020-03-25_09-36-14,0.70316,81.67,0.53711,65.98,-0.08270,321.02,5.26,5.22,278.37,278.41,278.34,-0.10063,315.31,5.07,5.04,278.15,278.24,278.18,2483.345,2501.592,-0.290,-0.162
2020-03-25T09:36:15,2020-03-25_09-36-16,0.70337,81.69,0.53722,66.00,-0.08226,321.13,5.25,5.22,278.37,278.41,278.34,-0.10009,315.45,5.07,5.04,278.15,278.24,278.18,2484.100,2501.310,-0.267,-0.171
2020-03-25T09:36:17,2020-03-25_09-36-18,0.70332,81.69,0.53726,66.00,-0.08204,321.19,5.25,5.22,278.37,278.41,278.34,-0.09905,315.71,5.07,5.04,278.15,278.24,278.18,2483.766,2501.303,-0.277,-0.171
2020-03-25T09:36:19,2020-03-25_09-36-20,0.70341,81.70,0.53728,66.00,-0.08236,321.09,5.25,5.22,278.37,278.41,278.34,-0.09925,315.63,5.07,5.04,278.15,278.24,278.18,2483.960,2501.172,-0.271,-0.175
2020-03-25T09:36:21,2020-03-25_09-36-22,0.70343,81.70,0.53752,66.03,-0.08237,321.09,5.25,5.22,278.37,278.41,278.34,-0.09923,315.62,5.07,5.04,278.15,278.24,278.18,2483.635,2501.591,-0.281,-0.162
2020-03-25T09:36:23,2020-03-25_09-36-24,0.70364,81.72,0.53772,66.06,-0.08221,321.12,5.25,5.22,278.37,278.41,278.34,-0.09892,315.69,5.07,5.04,278.15,278.25,278.18,2483.672,2501.602,-0.280,-0.162
2020-03-25T09:36:25,2020-03-25_09-36-26,0.70375,81.74,0.53775,66.06,-0.08244,321.07,5.25,5.22,278.37,278.41,278.34,-0.09936,315.56,5.07,5.04,278.15,278.25,278.19,2483.245,2501.597,-0.293,-0.162
2020-03-25T09:36:27,2020-03-25_09-36-28,0.70399,81.76,0.53789,66.08,-0.08255,321.03,5.25,5.22,278.37,278.41,278.34,-0.09997,315.41,5.07,5.04,278.15,278.25,278.18,2483.627,2501.600,-0.281,-0.162
2020-03-25T09:36:29,2020-03-25_09-36-30,0.70419,81.79,0.53815,66.11,-0.08233,321.07,5.25,5.22,278.37,278.41,278.34,-0.09984,315.45,5.06,5.04,278.15,278.24,278.18,2483.991,2501.625,-0.270,-0.161
2020-03-25T09:36:31,2020-03-25_09-36-32,0.70435,81.81,0.53829,66.13,-0.08244,321.05,5.25,5.22,278.37,278.41,278.34,-0.09998,315.41,5.07,5.04,278.15,278.24,278.18,2483.160,2501.576,-0.295,-0.163
2020-03-25T09:36:33,2020-03-25_09-36-34,0.70457,81.83,0.53849,66.15,-0.08212,321.11,5.25,5.22,278.37,278.41,278.34,-0.09943,315.55,5.06,5.04,278.15,278.24,278.18,2484.180,2501.321,-0.265,-0.170
2020-03-25T09:36:35,2020-03-25_09-36-36,0.70479,81.86,0.53864,66.17,-0.08200,321.12,5.25,5.22,278.37,278.41,278.34,-0.09908,315.61,5.06,5.04,278.15,278.24,278.18,2484.126,2501.274,-0.266,-0.172
2020-03-25T09:36:37,2020-03-25_09-36-38,0.70511,81.89,0.53895,66.21,-0.08252,320.97,5.25,5.22,278.37,278.41,278.34,-0.09967,315.47,5.06,5.04,278.15,278.25,278.19,2484.269,2501.571,-0.262,-0.163
2020-03-25T09:36:39,2020-03-25_09-36-40,0.70552,81.94,0.53908,66.23,-0.08169,321.18,5.25,5.22,278.37,278.41,278.34,-0.09910,315.60,5.06,5.04,278.15,278.25,278.19,2483.694,2501.599,-0.279,-0.162
2020-03-25T09:36:41,2020-03-25_09-36-42,0.70580,81.97,0.53937,66.26,-0.08140,321.21,5.25,5.23,278.37,278.41,278.34,-0.09869,315.69,5.06,5.04,278.15,278.25,278.19,2484.244,2501.309,-0.263,-0.171
2020-03-25T09:36:43,2020-03-25_09-36-44,0.70605,82.00,0.53949,66.28,-0.08171,321.12,5.25,5.23,278.37,278.42,278.34,-0.09809,315.80,5.06,5.05,278.15,278.25,278.19,2483.669,2501.231,-0.280,-0.173
2020-03-25T09:36:45,2020-03-25_09-36-46,0.70649,82.05,0.53983,66.32,-0.08169,321.10,5.25,5.23,278.38,278.42,278.34,-0.09856,315.67,5.06,5.05,278.15,278.25,278.19,2483.414,2501.085,-0.288,-0.177
2020-03-25T09:36:47,2020-03-25_09-36-48,0.70691,82.10,0.54003,66.34,-0.08202,321.02,5.25,5.23,278.38,278.42,278.34,-0.09898,315.55,5.06,5.05,278.15,278.25,278.19,2483.336,2501.326,-0.290,-0.170
2020-03-25T09:36:49,2020-03-25_09-36-50,0.70726,82.14,0.54032,66.38,-0.08175,321.09,5.25,5.23,278.38,278.42,278.34,-0.09911,315.51,5.06,5.05,278.15,278.25,278.19,2483.723,2501.365,-0.278,-0.169
2020-03-25T09:36:51,2020-03-25_09-36-52,0.70779,82.21,0.54078,66.43,-0.08222,320.97,5.25,5.23,278.38,278.42,278.34,-0.09945,315.44,5.06,5.05,278.15,278.25,278.19,2484.153,2501.321,-0.265,-0.170
2020-03-25T09:36:53,2020-03-25_09-36-54,0.70818,82.25,0.54100,66.46,-0.08241,320.94,5.25,5.23,278.38,278.42,278.34,-0.09953,315.43,5.06,5.05,278.15,278.25,278.19,2484.242,2501.288,-0.263,-0.171
2020-03-25T09:36:55,2020-03-25_09-36-56,0.70862,82.30,0.54129,66.50,-0.08244,320.95,5.25,5.23,278.37,278.41,278.34,-0.09981,315.35,5.06,5.05,278.15,278.25,278.19,2483.637,2501.598,-0.281,-0.162
2020-03-25T09:36:57,2020-03-25_09-36-58,0.70901,82.35,0.54163,66.54,-0.08269,320.90,5.25,5.22,278.37,278.41,278.34,-0.09993,315.33,5.06,5.04,278.15,278.25,278.19,2483.738,2501.532,-0.278,-0.164
2020-03-25T09:36:59,2020-03-25_09-37-00,0.70956,82.41,0.54195,66.58,-0.08263,320.92,5.25,5.22,278.37,278.41,278.34,-0.10019,315.29,5.06,5.04,278.15,278.25,278.19,2483.905,2501.178,-0.273,-0.175
2020-03-25T09:37:01,2020-03-25_09-37-02,0.71014,82.48,0.54244,66.64,-0.08221,321.02,5.25,5.22,278.37,278.41,278.34,-0.09962,315.44,5.06,5.04,278.15,278.24,278.18,2484.186,2501.052,-0.264,-0.178
2020-03-25T09:37:03,2020-03-25_09-37-04,0.71053,82.52,0.54278,66.68,-0.08233,320.98,5.25,5.22,278.37,278.41,278.34,-0.09960,315.46,5.06,5.04,278.15,278.24,278.18,2483.725,2501.293,-0.278,-0.171
2020-03-25T09:37:05,2020-03-25_09-37-06,0.71107,82.59,0.54293,66.70,-0.08237,320.98,5.25,5.22,278.37,278.41,278.34,-0.09987,315.40,5.06,5.04,278.15,278.24,278.18,2484.232,2501.260,-0.263,-0.172
2020-03-25T09:37:07,2020-03-25_09-37-08,0.71172,82.66,0.54347,66.77,-0.08260,320.93,5.25,5.22,278.37,278.41,278.34,-0.09967,315.44,5.06,5.04,278.15,278.24,278.18,2483.656,2501.262,-0.280,-0.172
2020-03-25T09:37:09,2020-03-25_09-37-10,0.71216,82.71,0.54390,66.82,-0.08283,320.86,5.25,5.22,278.37,278.41,278.34,-0.09940,315.50,5.06,5.04,278.15,278.24,278.18,2483.567,2501.587,-0.283,-0.162
2020-03-25T09:37:11,2020-03-25_09-37-12,0.71271,82.78,0.54427,66.86,-0.08301,320.84,5.25,5.22,278.37,278.41,278.34,-0.09982,315.40,5.06,5.04,278.15,278.24,278.18,2483.173,2501.273,-0.295,-0.172
2020-03-25T09:37:13,2020-03-25_09-37-14,0.71324,82.84,0.54470,66.92,-0.08273,320.91,5.25,5.22,278.37,278.41,278.34,-0.09992,315.39,5.06,5.04,278.15,278.24,278.18,2483.918,2501.325,-0.272,-0.170
2020-03-25T09:37:15,2020-03-25_09-37-16,0.71379,82.90,0.54507,66.96,-0.08321,320.80,5.25,5.22,278.37,278.41,278.34,-0.10001,315.36,5.06,5.04,278.15,278.24,278.18,2483.973,2501.309,-0.271,-0.171
2020-03-25T09:37:17,2020-03-25_09-37-18,0.71445,82.98,0.54558,67.03,-0.08285,320.89,5.25,5.22,278.37,278.40,278.33,-0.10078,315.20,5.06,5.04,278.14,278.24,278.18,2483.763,2501.184,-0.277,-0.174
2020-03-25T09:37:19,2020-03-25_09-37-20,0.71524,83.07,0.54598,67.07,-0.08242,321.02,5.25,5.22,278.37,278.40,278.33,-0.10016,315.38,5.06,5.03,278.14,278.24,278.18,2484.297,2501.306,-0.261,-0.171
2020-03-25T09:37:21,2020-03-25_09-37-22,0.71583,83.14,0.54633,67.12,-0.08277,320.95,5.25,5.22,278.37,278.40,278.33,-0.09977,315.46,5.06,5.03,278.14,278.23,278.18,2483.400,2501.282,-0.288,-0.172
2020-03-25T09:37:23,2020-03-25_09-37-24,0.71658,83.23,0.54682,67.18,-0.08288,320.93,5.25,5.22,278.37,278.40,278.33,-0.10027,315.34,5.06,5.03,278.14,278.23,278.18,2483.256,2501.386,-0.292,-0.168
2020-03-25T09:37:25,2020-03-25_09-37-26,0.71727,83.31,0.54738,67.25,-0.08218,321.11,5.25,5.21,278.37,278.40,278.33,-0.09989,315.47,5.06,5.03,278.14,278.23,278.17,2483.351,2501.419,-0.289,-0.167
2020-03-25T09:37:27,2020-03-25_09-37-28,0.71787,83.38,0.54785,67.30,-0.08183,321.18,5.25,5.21,278.37,278.40,278.33,-0.09943,315.57,5.06,5.03,278.14,278.23,278.17,2483.627,2501.295,-0.281,-0.171
2020-03-25T09:37:29,2020-03-25_09-37-30,0.71873,83.48,0.54842,67.37,-0.08156,321.23,5.25,5.22,278.37,278.40,278.33,-0.09944,315.55,5.06,5.03,278.14,278.23,278.17,2483.587,2501.368,-0.282,-0.169
2020-03-25T09:37:31,2020-03-25_09-37-32,0.71957,83.57,0.54885,67.43,-0.08147,321.23,5.25,5.22,278.37,278.40,278.33,-0.09923,315.59,5.06,5.03,278.14,278.23,278.17,2483.642,2501.638,-0.281,-0.161
2020-03-25T09:37:33,2020-03-25_09-37-34,0.72021,83.65,0.54945,67.50,-0.08149,321.22,5.25,5.22,278.37,278.40,278.33,-0.09870,315.71,5.06,5.03,278.14,278.23,278.18,2483.776,2501.382,-0.277,-0.169
2020-03-25T09:37:35,2020-03-25_09-37-36,0.72110,83.75,0.55007,67.58,-0.08121,321.28,5.25,5.22,278.37,278.41,278.33,-0.09866,315.68,5.06,5.04,278.14,278.24,278.18,2483.511,2501.614,-0.285,-0.162
2020-03-25T09:37:37,2020-03-25_09-37-38,0.72203,83.86,0.55075,67.66,-0.08100,321.30,5.25,5.22,278.37,278.41,278.33,-0.09846,315.70,5.06,5.04,278.14,278.24,278.18,2483.405,2501.610,-0.288,-0.162
2020-03-25T09:37:39,2020-03-25_09-37-40,0.72294,83.97,0.55135,67.73,-0.08111,321.24,5.25,5.22,278.37,278.41,278.33,-0.09778,315.85,5.06,5.04,278.15,278.24,278.18,2483.239,2501.637,-0.293,-0.161
2020-03-25T09:37:41,2020-03-25_09-37-42,0.72386,84.07,0.55191,67.80,-0.08127,321.18,5.25,5.22,278.37,278.41,278.33,-0.09755,315.88,5.06,5.04,278.15,278.24,278.18,2484.209,2501.598,-0.264,-0.162
2020-03-25T09:37:43,2020-03-25_09-37-44,0.72478,84.18,0.55253,67.88,-0.08154,321.09,5.24,5.22,278.37,278.41,278.33,-0.09834,315.64,5.06,5.04,278.15,278.25,278.19,2483.467,2501.329,-0.286,-0.170
2020-03-25T09:37:45,2020-03-25_09-37-46,0.72573,84.29,0.55340,67.99,-0.08187,321.01,5.24,5.22,278.37,278.41,278.33,-0.09870,315.54,5.06,5.04,278.15,278.25,278.19,2483.542,2501.611,-0.284,-0.162
2020-03-25T09:37:47,2020-03-25_09-37-48,0.72674,84.41,0.55391,68.05,-0.08189,321.01,5.24,5.22,278.37,278.41,278.33,-0.09885,315.52,5.06,5.04,278.15,278.25,278.19,2484.256,2501.330,-0.262,-0.170
2020-03-25T09:37:49,2020-03-25_09-37-50,0.72763,84.51,0.55468,68.14,-0.08120,321.18,5.24,5.22,278.37,278.41,278.33,-0.09850,315.59,5.06,5.04,278.15,278.25,278.19,2484.528,2501.363,-0.254,-0.169
2020-03-25T09:37:51,2020-03-25_09-37-52,0.72869,84.63,0.55549,68.24,-0.08128,321.16,5.24,5.22,278.37,278.41,278.34,-0.09921,315.42,5.06,5.04,278.15,278.25,278.19,2484.060,2501.292,-0.268,-0.171
2020-03-25T09:37:53,2020-03-25_09-37-54,0.72968,84.75,0.55633,68.34,-0.08154,321.09,5.24,5.22,278.37,278.41,278.34,-0.09848,315.59,5.05,5.04,278.15,278.25,278.19,2483.602,2501.553,-0.282,-0.163
2020-03-25T09:37:55,2020-03-25_09-37-56,0.73060,84.86,0.55694,68.42,-0.08161,321.06,5.24,5.22,278.37,278.41,278.34,-0.09900,315.48,5.06,5.04,278.15,278.25,278.18,2484.260,2501.310,-0.262,-0.171
2020-03-25T09:37:57,2020-03-25_09-37-58,0.73168,84.98,0.55778,68.52,-0.08143,321.11,5.24,5.22,278.37,278.41,278.34,-0.09937,315.38,5.05,5.04,278.15,278.25,278.18,2484.137,2501.292,-0.266,-0.171
2020-03-25T09:37:59,2020-03-25_09-38-00,0.73276,85.11,0.55839,68.60,-0.08206,320.96,5.24,5.22,278.37,278.41,278.34,-0.09933,315.40,5.05,5.04,278.15,278.24,278.18,2483.856,2501.150,-0.274,-0.176
2020-03-25T09:38:01,2020-03-25_09-38-02,0.73384,85.23,0.55887,68.66,-0.08100,321.22,5.24,5.22,278.37,278.41,278.34,-0.09877,315.56,5.05,5.04,278.14,278.24,278.18,2483.248,2501.413,-0.293,-0.168
2020-03-25T09:38:03,2020-03-25_09-38-04,0.73483,85.35,0.55988,68.78,-0.08069,321.27,5.24,5.22,278.37,278.41,278.34,-0.09809,315.72,5.05,5.04,278.15,278.24,278.18,2484.154,2501.578,-0.265,-0.163
2020-03-25T09:38:05,2020-03-25_09-38-06,0.73590,85.47,0.56058,68.87,-0.08070,321.25,5.24,5.22,278.37,278.41,278.34,-0.09827,315.65,5.05,5.04,278.15,278.25,278.18,2483.272,2501.805,-0.292,-0.156
2020-03-25T09:38:07,2020-03-25_09-38-08,0.73694,85.59,0.56146,68.98,-0.08041,321.30,5.24,5.22,278.37,278.42,278.34,-0.09742,315.86,5.05,5.04,278.15,278.25,278.18,2484.151,2501.537,-0.265,-0.164
2020-03-25T09:38:09,2020-03-25_09-38-10,0.73804,85.72,0.56222,69.07,-0.08048,321.25,5.24,5.23,278.37,278.42,278.34,-0.09717,315.89,5.05,5.04,278.15,278.25,278.19,2484.231,2501.316,-0.263,-0.171
2020-03-25T09:38:11,2020-03-25_09-38-12,0.73918,85.85,0.56312,69.18,-0.08061,321.19,5.24,5.23,278.37,278.42,278.34,-0.09730,315.83,5.05,5.05,278.15,278.25,278.19,2484.009,2501.046,-0.270,-0.179
2020-03-25T09:38:13,2020-03-25_09-38-14,0.74027,85.98,0.56379,69.26,-0.08050,321.20,5.24,5.23,278.37,278.42,278.34,-0.09680,315.92,5.05,5.05,278.15,278.25,278.19,2483.842,2501.616,-0.275,-0.162
2020-03-25T09:38:15,2020-03-25_09-38-16,0.74136,86.10,0.56462,69.36,-0.08035,321.22,5.24,5.23,278.37,278.42,278.34,-0.09746,315.73,5.05,5.05,278.16,278.25,278.19,2484.254,2501.279,-0.262,-0.172
2020-03-25T09:38:17,2020-03-25_09-38-18,0.74246,86.23,0.56548,69.47,-0.08038,321.19,5.24,5.23,278.38,278.42,278.34,-0.09759,315.69,5.05,5.05,278.16,278.26,278.19,2483.617,2501.559,-0.281,-0.163
2020-03-25T09:38:19,2020-03-25_09-38-20,0.74360,86.36,0.56634,69.58,-0.08028,321.20,5.24,5.23,278.38,278.43,278.34,-0.09725,315.76,5.05,5.05,278.16,278.26,278.19,2483.567,2501.602,-0.283,-0.162
2020-03-25T09:38:21,2020-03-25_09-38-22,0.74473,86.50,0.56703,69.66,-0.08013,321.22,5.24,5.23,278.38,278.43,278.35,-0.09681,315.85,5.05,5.05,278.16,278.26,278.20,2483.628,2501.583,-0.281,-0.163
2020-03-25T09:38:23,2020-03-25_09-38-24,0.74580,86.62,0.56801,69.78,-0.08063,321.08,5.24,5.23,278.38,278.43,278.35,-0.09701,315.78,5.05,5.05,278.16,278.26,278.20,2483.663,2501.304,-0.280,-0.171
2020-03-25T09:38:25,2020-03-25_09-38-26,0.74693,86.75,0.56871,69.87,-0.08054,321.11,5.24,5.23,278.38,278.43,278.35,-0.09758,315.63,5.05,5.06,278.16,278.26,278.20,2484.247,2501.310,-0.263,-0.171
2020-03-25T09:38:27,2020-03-25_09-38-28,0.74809,86.89,0.56955,69.97,-0.08113,320.96,5.24,5.23,278.38,278.43,278.35,-0.09774,315.60,5.05,5.06,278.16,278.26,278.20,2483.620,2501.621,-0.281,-0.161
2020-03-25T09:38:29,2020-03-25_09-38-30,0.74915,87.01,0.57027,70.06,-0.08149,320.89,5.24,5.23,278.38,278.42,278.35,-0.09812,315.50,5.05,5.05,278.16,278.26,278.20,2483.324,2501.595,-0.290,-0.162
2020-03-25T09:38:31,2020-03-25_09-38-32,0.75030,87.14,0.57118,70.17,-0.08110,321.00,5.24,5.23,278.38,278.42,278.35,-0.09828,315.48,5.05,5.05,278.16,278.26,278.20,2483.635,2501.595,-0.281,-0.162
2020-03-25T09:38:33,2020-03-25_09-38-34,0.75141,87.27,0.57198,70.27,-0.08088,321.05,5.24,5.23,278.38,278.42,278.34,-0.09780,315.61,5.05,5.05,278.16,278.26,278.20,2483.376,2501.685,-0.289,-0.159
2020-03-25T09:38:35,2020-03-25_09-38-36,0.75249,87.40,0.57275,70.36,-0.08048,321.13,5.24,5.23,278.38,278.42,278.35,-0.09748,315.68,5.05,5.05,278.16,278.26,278.20,2484.241,2501.523,-0.263,-0.164
2020-03-25T09:38:37,2020-03-25_09-38-38,0.75375,87.54,0.57347,70.45,-0.08067,321.09,5.24,5.23,278.38,278.42,278.35,-0.09768,315.63,5.05,5.05,278.16,278.26,278.20,2484.235,2501.620,-0.263,-0.161
2020-03-25T09:38:39,2020-03-25_09-38-40,0.75459,87.64,0.57429,70.55,-0.08107,320.97,5.24,5.23,278.38,278.43,278.35,-0.09774,315.61,5.05,5.05,278.16,278.26,278.20,2483.369,2501.519,-0.289,-0.164
2020-03-25T09:38:41,2020-03-25_09-38-42,0.75563,87.76,0.57499,70.64,-0.08115,320.96,5.24,5.23,278.38,278.43,278.35,-0.09765,315.63,5.05,5.05,278.16,278.26,278.20,2483.625,2501.592,-0.281,-0.162
2020-03-25T09:38:43,2020-03-25_09-38-44,0.75672,87.89,0.57579,70.74,-0.08150,320.88,5.24,5.23,278.38,278.42,278.35,-0.09797,315.54,5.05,5.05,278.16,278.26,278.20,2483.690,2501.614,-0.279,-0.162
2020-03-25T09:38:45,2020-03-25_09-38-46,0.75778,88.01,0.57662,70.84,-0.08171,320.84,5.24,5.23,278.38,278.42,278.34,-0.09827,315.48,5.05,5.05,278.16,278.26,278.20,2483.270,2501.617,-0.292,-0.161
2020-03-25T09:38:47,2020-03-25_09-38-48,0.75874,88.12,0.57713,70.90,-0.08163,320.86,5.24,5.23,278.38,278.42,278.34,-0.09816,315.51,5.05,5.05,278.16,278.26,278.20,2484.254,2501.386,-0.262,-0.168
2020-03-25T09:38:49,2020-03-25_09-38-50,0.75972,88.24,0.57788,70.99,-0.08184,320.82,5.24,5.23,278.38,278.42,278.34,-0.09857,315.42,5.05,5.05,278.16,278.25,278.19,2484.238,2501.456,-0.263,-0.166
2020-03-25T09:38:51,2020-03-25_09-38-52,0.76070,88.35,0.57863,71.08,-0.08235,320.73,5.24,5.23,278.38,278.42,278.34,-0.09943,315.22,5.05,5.05,278.15,278.25,278.19,2483.322,2501.520,-0.290,-0.164
2020-03-25T09:38:53,2020-03-25_09-38-54,0.76154,88.45,0.57915,71.15,-0.08190,320.86,5.24,5.23,278.37,278.42,278.34,-0.09910,315.33,5.05,5.05,278.15,278.25,278.19,2483.697,2501.298,-0.279,-0.171
2020-03-25T09:38:55,2020-03-25_09-38-56,0.76250,88.56,0.57994,71.25,-0.08155,320.95,5.24,5.23,278.37,278.41,278.34,-0.09889,315.40,5.05,5.05,278.15,278.25,278.19,2483.822,2501.265,-0.275,-0.172
2020-03-25T09:38:57,2020-03-25_09-38-58,0.76340,88.66,0.58055,71.32,-0.08123,321.02,5.24,5.23,278.37,278.42,278.34,-0.09866,315.46,5.05,5.05,278.15,278.25,278.19,2484.196,2501.277,-0.264,-0.172
2020-03-25T09:38:59,2020-03-25_09-39-00,0.76426,88.76,0.58126,71.41,-0.08159,320.92,5.24,5.23,278.37,278.42,278.34,-0.09846,315.53,5.05,5.04,278.15,278.25,278.19,2483.658,2501.803,-0.280,-0.156
2020-03-25T09:39:01,2020-03-25_09-39-02,0.76499,88.85,0.58174,71.47,-0.08207,320.82,5.24,5.23,278.37,278.42,278.34,-0.09895,315.41,5.05,5.04,278.15,278.25,278.19,2482.987,2501.743,-0.300,-0.158
2020-03-25T09:39:03,2020-03-25_09-39-04,0.76578,88.94,0.58217,71.52,-0.08205,320.83,5.24,5.22,278.37,278.41,278.34,-0.09937,315.32,5.05,5.04,278.15,278.24,278.19,2484.230,2501.435,-0.263,-0.167
2020-03-25T09:39:05,2020-03-25_09-39-06,0.76652,89.03,0.58283,71.60,-0.08171,320.93,5.24,5.22,278.37,278.41,278.34,-0.09914,315.39,5.05,5.04,278.15,278.24,278.18,2483.452,2501.283,-0.286,-0.172
2020-03-25T09:39:07,2020-03-25_09-39-08,0.76735,89.12,0.58334,71.66,-0.08161,320.95,5.24,5.22,278.37,278.41,278.34,-0.09855,315.55,5.05,5.04,278.15,278.24,278.18,2484.164,2501.037,-0.265,-0.179
2020-03-25T09:39:09,2020-03-25_09-39-10,0.76795,89.19,0.58393,71.74,-0.08183,320.89,5.24,5.22,278.37,278.41,278.34,-0.09901,315.43,5.05,5.04,278.15,278.24,278.18,2484.242,2501.315,-0.263,-0.171
2020-03-25T09:39:11,2020-03-25_09-39-12,0.76868,89.28,0.58434,71.79,-0.08293,320.65,5.24,5.22,278.37,278.41,278.34,-0.09953,315.33,5.05,5.04,278.14,278.24,278.18,2484.110,2501.569,-0.267,-0.163
2020-03-25T09:39:13,2020-03-25_09-39-14,0.76943,89.36,0.58460,71.82,-0.08176,320.95,5.24,5.22,278.37,278.41,278.34,-0.09988,315.25,5.05,5.04,278.14,278.24,278.18,2483.290,2501.588,-0.291,-0.162
2020-03-25T09:39:15,2020-03-25_09-39-16,0.76998,89.43,0.58517,71.89,-0.08119,321.08,5.24,5.22,278.37,278.41,278.34,-0.09901,315.49,5.05,5.03,278.14,278.24,278.18,2483.705,2501.615,-0.279,-0.162
2020-03-25T09:39:17,2020-03-25_09-39-18,0.77064,89.51,0.58553,71.93,-0.08134,321.04,5.24,5.22,278.37,278.41,278.33,-0.09905,315.48,5.05,5.03,278.14,278.24,278.18,2483.623,2501.609,-0.281,-0.162
2020-03-25T09:39:19,2020-03-25_09-39-20,0.77133,89.59,0.58607,72.00,-0.08119,321.06,5.24,5.22,278.37,278.41,278.34,-0.09905,315.48,5.05,5.03,278.14,278.24,278.18,2483.513,2501.503,-0.285,-0.165
2020-03-25T09:39:21,2020-03-25_09-39-22,0.77180,89.64,0.58634,72.03,-0.08077,321.16,5.24,5.22,278.37,278.41,278.34,-0.09856,315.59,5.05,5.03,278.14,278.24,278.18,2483.539,2501.275,-0.284,-0.172
2020-03-25T09:39:23,2020-03-25_09-39-24,0.77248,89.72,0.58700,72.11,-0.08079,321.13,5.24,5.22,278.37,278.41,278.34,-0.09831,315.64,5.05,5.04,278.14,278.24,278.18,2483.611,2501.267,-0.282,-0.172
2020-03-25T09:39:25,2020-03-25_09-39-26,0.77301,89.78,0.58736,72.16,-0.08051,321.18,5.24,5.22,278.37,278.42,278.34,-0.09793,315.73,5.05,5.04,278.14,278.24,278.18,2484.126,2501.304,-0.266,-0.171
2020-03-25T09:39:27,2020-03-25_09-39-28,0.77358,89.85,0.58781,72.21,-0.08031,321.20,5.24,5.23,278.37,278.42,278.34,-0.09792,315.68,5.05,5.04,278.14,278.24,278.18,2483.613,2501.574,-0.282,-0.163
2020-03-25T09:39:29,2020-03-25_09-39-30,0.77413,89.91,0.58809,72.25,-0.08054,321.13,5.24,5.23,278.37,278.42,278.34,-0.09737,315.79,5.05,5.04,278.14,278.24,278.18,2484.075,2501.603,-0.268,-0.162
2020-03-25T09:39:31,2020-03-25_09-39-32,0.77481,89.99,0.58858,72.31,-0.08120,320.98,5.24,5.23,278.37,278.42,278.34,-0.09755,315.75,5.05,5.04,278.15,278.24,278.18,2483.617,2501.506,-0.282,-0.165
2020-03-25T09:39:33,2020-03-25_09-39-34,0.77531,90.05,0.58900,72.36,-0.08155,320.92,5.24,5.22,278.37,278.42,278.34,-0.09812,315.60,5.05,5.04,278.15,278.24,278.18,2484.136,2501.561,-0.266,-0.163
2020-03-25T09:39:35,2020-03-25_09-39-36,0.77582,90.11,0.58945,72.41,-0.08076,321.12,5.24,5.22,278.37,278.41,278.34,-0.09851,315.50,5.05,5.04,278.14,278.24,278.18,2483.574,2501.530,-0.283,-0.164
2020-03-25T09:39:37,2020-03-25_09-39-38,0.77660,90.20,0.58995,72.48,-0.08040,321.20,5.24,5.22,278.37,278.41,278.34,-0.09798,315.63,5.05,5.04,278.15,278.24,278.18,2483.414,2501.305,-0.288,-0.171
2020-03-25T09:39:39,2020-03-25_09-39-40,0.77722,90.27,0.59046,72.54,-0.08023,321.22,5.24,5.22,278.37,278.42,278.34,-0.09752,315.72,5.05,5.04,278.15,278.24,278.19,2483.710,2501.551,-0.279,-0.163
2020-03-25T09:39:41,2020-03-25_09-39-42,0.77790,90.35,0.59095,72.60,-0.08088,321.05,5.24,5.22,278.37,278.42,278.34,-0.09769,315.67,5.05,5.04,278.15,278.25,278.19,2483.485,2501.583,-0.285,-0.163
2020-03-25T09:39:43,2020-03-25_09-39-44,0.77854,90.42,0.59132,72.64,-0.08063,321.11,5.24,5.22,278.37,278.42,278.34,-0.09777,315.65,5.05,5.04,278.15,278.25,278.19,2483.069,2501.635,-0.298,-0.161
2020-03-25T09:39:45,2020-03-25_09-39-46,0.77929,90.51,0.59180,72.70,-0.08045,321.15,5.24,5.22,278.37,278.42,278.34,-0.09769,315.65,5.05,5.04,278.15,278.25,278.19,2483.910,2501.616,-0.273,-0.162
2020-03-25T09:39:47,2020-03-25_09-39-48,0.77992,90.58,0.59236,72.77,-0.08067,321.09,5.24,5.23,278.37,278.42,278.34,-0.09815,315.54,5.05,5.04,278.15,278.25,278.19,2482.844,2501.593,-0.305,-0.162
2020-03-25T09:39:49,2020-03-25_09-39-50,0.78071,90.67,0.59267,72.81,-0.08154,320.89,5.24,5.22,278.37,278.42,278.34,-0.09883,315.38,5.05,5.04,278.15,278.25,278.19,2482.977,2501.700,-0.301,-0.159
2020-03-25T09:39:51,2020-03-25_09-39-52,0.78141,90.76,0.59335,72.89,-0.08113,321.02,5.24,5.22,278.37,278.41,278.33,-0.09888,315.38,5.05,5.04,278.15,278.24,278.18,2483.724,2501.315,-0.278,-0.171
2020-03-25T09:39:53,2020-03-25_09-39-54,0.78195,90.82,0.59369,72.93,-0.08062,321.15,5.24,5.22,278.37,278.41,278.33,-0.09813,315.58,5.05,5.04,278.15,278.24,278.18,2482.853,2501.572,-0.304,-0.163
2020-03-25T09:39:55,2020-03-25_09-39-56,0.78283,90.92,0.59417,72.99,-0.08078,321.11,5.24,5.22,278.37,278.41,278.33,-0.09831,315.53,5.05,5.04,278.14,278.24,278.18,2483.272,2501.643,-0.292,-0.161
2020-03-25T09:39:57,2020-03-25_09-39-58,0.78345,90.99,0.59461,73.05,-0.08066,321.13,5.24,5.22,278.37,278.41,278.33,-0.09741,315.75,5.05,5.04,278.15,278.24,278.18,2483.585,2501.606,-0.282,-0.162
2020-03-25T09:39:59,2020-03-25_09-40-00,0.78424,91.09,0.59518,73.12,-0.08086,321.06,5.23,5.22,278.37,278.41,278.33,-0.09777,315.65,5.05,5.04,278.15,278.24,278.18,2483.606,2501.611,-0.282,-0.162
2020-03-25T09:40:01,2020-03-25_09-40-02,0.78491,91.16,0.59558,73.17,-0.08092,321.04,5.23,5.22,278.37,278.41,278.33,-0.09730,315.74,5.05,5.04,278.15,278.24,278.19,2483.643,2501.428,-0.281,-0.167
2020-03-25T09:40:03,2020-03-25_09-40-04,0.78564,91.25,0.59617,73.24,-0.08066,321.11,5.23,5.22,278.37,278.41,278.33,-0.09734,315.73,5.05,5.04,278.15,278.25,278.19,2483.084,2501.268,-0.297,-0.172
2020-03-25T09:40:05,2020-03-25_09-40-06,0.78637,91.33,0.59662,73.29,-0.08038,321.16,5.23,5.22,278.37,278.42,278.33,-0.09730,315.71,5.05,5.04,278.15,278.25,278.19,2483.184,2501.306,-0.294,-0.171
2020-03-25T09:40:07,2020-03-25_09-40-08,0.78701,91.41,0.59709,73.35,-0.08045,321.14,5.23,5.22,278.37,278.42,278.33,-0.09712,315.74,5.05,5.05,278.15,278.25,278.19,2483.607,2501.575,-0.282,-0.163
2020-03-25T09:40:09,2020-03-25_09-40-10,0.78773,91.49,0.59768,73.43,-0.08072,321.06,5.23,5.22,278.37,278.42,278.34,-0.09717,315.72,5.05,5.05,278.15,278.25,278.19,2483.627,2501.295,-0.281,-0.171
2020-03-25T09:40:11,2020-03-25_09-40-12,0.78837,91.56,0.59815,73.48,-0.08103,320.99,5.23,5.22,278.37,278.42,278.34,-0.09769,315.59,5.05,5.05,278.15,278.25,278.19,2483.274,2501.885,-0.292,-0.153
2020-03-25T09:40:13,2020-03-25_09-40-14,0.78902,91.64,0.59875,73.56,-0.08082,321.04,5.23,5.22,278.37,278.42,278.33,-0.09746,315.66,5.05,5.05,278.15,278.25,278.19,2483.455,2502.202,-0.286,-0.144
2020-03-25T09:40:15,2020-03-25_09-40-16,0.78976,91.73,0.59916,73.61,-0.08124,320.94,5.23,5.22,278.37,278.42,278.33,-0.09792,315.55,5.05,5.05,278.15,278.25,278.19,2483.256,2501.584,-0.292,-0.163
2020-03-25T09:40:17,2020-03-25_09-40-18,0.79043,91.80,0.59976,73.68,-0.08123,320.96,5.23,5.22,278.37,278.41,278.33,-0.09800,315.54,5.05,5.04,278.15,278.25,278.19,2483.885,2501.272,-0.273,-0.172
2020-03-25T09:40:19,2020-03-25_09-40-20,0.79109,91.88,0.60007,73.72,-0.08121,320.95,5.23,5.22,278.37,278.41,278.33,-0.09822,315.49,5.05,5.04,278.15,278.25,278.19,2483.728,2501.277,-0.278,-0.172
2020-03-25T09:40:21,2020-03-25_09-40-22,0.79168,91.95,0.60055,73.78,-0.08143,320.92,5.23,5.22,278.37,278.41,278.33,-0.09857,315.41,5.05,5.04,278.15,278.24,278.19,2483.667,2501.359,-0.280,-0.169
2020-03-25T09:40:23,2020-03-25_09-40-24,0.79232,92.02,0.60113,73.85,-0.08205,320.78,5.23,5.22,278.37,278.41,278.33,-0.09899,315.33,5.05,5.04,278.14,278.24,278.18,2484.303,2501.426,-0.261,-0.167
2020-03-25T09:40:25,2020-03-25_09-40-26,0.79298,92.10,0.60151,73.90,-0.08251,320.70,5.23,5.22,278.37,278.41,278.33,-0.09974,315.17,5.05,5.04,278.14,278.24,278.18,2483.019,2501.800,-0.299,-0.156
2020-03-25T09:40:27,2020-03-25_09-40-28,0.79351,92.16,0.60182,73.93,-0.08206,320.82,5.23,5.22,278.37,278.41,278.33,-0.09931,315.31,5.04,5.04,278.14,278.24,278.18,2483.651,2501.631,-0.280,-0.161
2020-03-25T09:40:29,2020-03-25_09-40-30,0.79408,92.23,0.60222,73.98,-0.08239,320.74,5.23,5.22,278.36,278.40,278.33,-0.09915,315.38,5.05,5.03,278.14,278.23,278.18,2484.164,2501.615,-0.265,-0.162
2020-03-25T09:40:31,2020-03-25_09-40-32,0.79465,92.29,0.60256,74.02,-0.08225,320.79,5.23,5.22,278.36,278.40,278.33,-0.09915,315.39,5.05,5.03,278.14,278.23,278.18,2483.859,2501.423,-0.274,-0.167
2020-03-25T09:40:33,2020-03-25_09-40-34,0.79527,92.37,0.60287,74.06,-0.08270,320.68,5.23,5.21,278.36,278.40,278.33,-0.09965,315.27,5.04,5.03,278.13,278.23,278.17,2483.318,2501.298,-0.290,-0.171
2020-03-25T09:40:35,2020-03-25_09-40-36,0.79584,92.43,0.60341,74.13,-0.08242,320.76,5.23,5.21,278.36,278.40,278.33,-0.09997,315.22,5.04,5.03,278.13,278.23,278.17,2483.332,2501.227,-0.290,-0.173
2020-03-25T09:40:37,2020-03-25_09-40-38,0.79622,92.48,0.60379,74.18,-0.08216,320.83,5.23,5.21,278.36,278.40,278.33,-0.09993,315.26,5.04,5.03,278.13,278.23,278.17,2483.649,2501.510,-0.281,-0.165
2020-03-25T09:40:39,2020-03-25_09-40-40,0.79683,92.55,0.60408,74.21,-0.08194,320.88,5.23,5.21,278.36,278.40,278.33,-0.09944,315.38,5.04,5.03,278.13,278.23,278.17,2483.886,2501.614,-0.273,-0.162
2020-03-25T09:40:41,2020-03-25_09-40-42,0.79742,92.62,0.60465,74.28,-0.08253,320.73,5.23,5.21,278.36,278.40,278.33,-0.09978,315.30,5.04,5.02,278.13,278.23,278.17,2483.324,2501.620,-0.290,-0.161
2020-03-25T09:40:43,2020-03-25_09-40-44,0.79800,92.68,0.60476,74.30,-0.08238,320.77,5.23,5.21,278.36,278.40,278.33,-0.09989,315.29,5.04,5.02,278.13,278.22,278.17,2483.935,2501.599,-0.272,-0.162
2020-03-25T09:40:45,2020-03-25_09-40-46,0.79840,92.73,0.60504,74.33,-0.08197,320.87,5.23,5.21,278.36,278.40,278.33,-0.09911,315.50,5.04,5.02,278.13,278.22,278.17,2483.397,2501.577,-0.288,-0.163
2020-03-25T09:40:47,2020-03-25_09-40-48,0.79880,92.78,0.60543,74.38,-0.08205,320.84,5.23,5.21,278.36,278.40,278.33,-0.09878,315.57,5.04,5.02,278.13,278.22,278.17,2483.876,2501.597,-0.274,-0.162
2020-03-25T09:40:49,2020-03-25_09-40-50,0.79915,92.82,0.60571,74.41,-0.08199,320.84,5.23,5.21,278.36,278.40,278.33,-0.09879,315.56,5.04,5.02,278.13,278.22,278.17,2483.348,2501.296,-0.290,-0.171
2020-03-25T09:40:51,2020-03-25_09-40-52,0.79972,92.88,0.60613,74.46,-0.08198,320.82,5.23,5.21,278.36,278.41,278.33,-0.09878,315.54,5.04,5.02,278.13,278.22,278.17,2483.976,2501.274,-0.271,-0.172
2020-03-25T09:40:53,2020-03-25_09-40-54,0.80018,92.94,0.60638,74.49,-0.08209,320.80,5.23,5.21,278.36,278.41,278.33,-0.09907,315.46,5.04,5.02,278.13,278.23,278.17,2484.249,2501.327,-0.263,-0.170
2020-03-25T09:40:55,2020-03-25_09-40-56,0.80050,92.97,0.60657,74.52,-0.08223,320.77,5.23,5.21,278.36,278.40,278.33,-0.09938,315.38,5.04,5.02,278.13,278.22,278.17,2483.018,2501.561,-0.299,-0.163
2020-03-25T09:40:57,2020-03-25_09-40-58,0.80086,93.02,0.60689,74.56,-0.08222,320.79,5.23,5.21,278.36,278.40,278.33,-0.09937,315.40,5.04,5.02,278.13,278.22,278.17,2483.118,2501.743,-0.296,-0.158
2020-03-25T09:40:59,2020-03-25_09-41-00,0.80125,93.06,0.60709,74.58,-0.08171,320.92,5.23,5.21,278.36,278.40,278.32,-0.09905,315.48,5.04,5.02,278.13,278.22,278.17,2483.380,2501.574,-0.289,-0.163
2020-03-25T09:41:01,2020-03-25_09-41-02,0.80156,93.10,0.60733,74.61,-0.08140,320.99,5.23,5.21,278.36,278.40,278.32,-0.09894,315.50,5.04,5.02,278.13,278.22,278.17,2484.220,2501.308,-0.263,-0.171
2020-03-25T09:41:03,2020-03-25_09-41-04,0.80183,93.13,0.60754,74.64,-0.08071,321.13,5.23,5.21,278.36,278.40,278.33,-0.09846,315.60,5.04,5.02,278.13,278.22,278.17,2483.899,2501.592,-0.273,-0.162
2020-03-25T09:41:05,2020-03-25_09-41-06,0.80208,93.16,0.60771,74.66,-0.08055,321.14,5.23,5.21,278.36,278.41,278.33,-0.09789,315.72,5.04,5.02,278.13,278.23,278.17,2483.928,2501.554,-0.272,-0.163
2020-03-25T09:41:07,2020-03-25_09-41-08,0.80228,93.18,0.60797,74.69,-0.08055,321.10,5.23,5.22,278.36,278.41,278.33,-0.09732,315.83,5.04,5.03,278.13,278.23,278.17,2483.863,2501.614,-0.274,-0.162
2020-03-25T09:41:09,2020-03-25_09-41-10,0.80258,93.21,0.60806,74.70,-0.08040,321.09,5.23,5.22,278.36,278.42,278.33,-0.09712,315.84,5.04,5.03,278.13,278.23,278.17,2483.445,2501.265,-0.287,-0.172
2020-03-25T09:41:11,2020-03-25_09-41-12,0.80264,93.22,0.60821,74.72,-0.08026,321.10,5.23,5.22,278.36,278.42,278.33,-0.09666,315.93,5.04,5.03,278.14,278.23,278.18,2484.144,2501.487,-0.266,-0.165
2020-03-25T09:41:13,2020-03-25_09-41-14,0.80282,93.24,0.60839,74.74,-0.08054,321.01,5.23,5.22,278.37,278.42,278.33,-0.09677,315.86,5.04,5.03,278.14,278.24,278.18,2484.052,2501.273,-0.268,-0.172
2020-03-25T09:41:15,2020-03-25_09-41-16,0.80302,93.27,0.60838,74.74,-0.08077,320.92,5.23,5.22,278.37,278.42,278.33,-0.09689,315.79,5.04,5.04,278.14,278.24,278.18,2483.643,2500.991,-0.281,-0.180
2020-03-25T09:41:17,2020-03-25_09-41-18,0.80316,93.28,0.60841,74.74,-0.08086,320.91,5.23,5.22,278.37,278.42,278.33,-0.09752,315.61,5.04,5.04,278.14,278.24,278.18,2484.254,2501.528,-0.262,-0.164
2020-03-25T09:41:19,2020-03-25_09-41-20,0.80315,93.28,0.60842,74.74,-0.08072,320.93,5.23,5.22,278.37,278.42,278.34,-0.09712,315.71,5.04,5.04,278.14,278.24,278.18,2483.927,2501.426,-0.272,-0.167
2020-03-25T09:41:21,2020-03-25_09-41-22,0.80334,93.30,0.60843,74.75,-0.08047,320.97,5.23,5.23,278.37,278.42,278.34,-0.09664,315.81,5.04,5.04,278.14,278.24,278.18,2483.895,2501.630,-0.273,-0.161
2020-03-25T09:41:23,2020-03-25_09-41-24,0.80329,93.30,0.60846,74.75,-0.08066,320.91,5.23,5.23,278.37,278.42,278.34,-0.09682,315.74,5.04,5.04,278.15,278.25,278.18,2484.532,2501.617,-0.254,-0.161
2020-03-25T09:41:25,2020-03-25_09-41-26,0.80326,93.29,0.60852,74.76,-0.08119,320.77,5.23,5.23,278.37,278.42,278.34,-0.09665,315.77,5.04,5.04,278.15,278.25,278.19,2483.692,2501.271,-0.279,-0.172
2020-03-25T09:41:27,2020-03-25_09-41-28,0.80332,93.30,0.60870,74.78,-0.08125,320.75,5.23,5.23,278.37,278.42,278.34,-0.09705,315.67,5.04,5.04,278.15,278.25,278.19,2483.627,2501.283,-0.281,-0.172
2020-03-25T09:41:29,2020-03-25_09-41-30,0.80314,93.28,0.60884,74.80,-0.08122,320.77,5.23,5.23,278.37,278.42,278.34,-0.09757,315.54,5.04,5.04,278.15,278.25,278.19,2483.315,2501.299,-0.291,-0.171
2020-03-25T09:41:31,2020-03-25_09-41-32,0.80320,93.29,0.60878,74.79,-0.08130,320.76,5.23,5.23,278.37,278.42,278.34,-0.09761,315.53,5.04,5.04,278.15,278.25,278.19,2483.912,2501.300,-0.273,-0.171
2020-03-25T09:41:33,2020-03-25_09-41-34,0.80311,93.28,0.60886,74.80,-0.08211,320.58,5.23,5.22,278.37,278.42,278.34,-0.09807,315.44,5.04,5.04,278.14,278.24,278.18,2483.626,2501.527,-0.281,-0.164
2020-03-25T09:41:35,2020-03-25_09-41-36,0.80326,93.29,0.60873,74.78,-0.08212,320.59,5.23,5.22,278.37,278.42,278.34,-0.09815,315.42,5.04,5.04,278.14,278.24,278.18,2483.923,2501.527,-0.272,-0.164
2020-03-25T09:41:37,2020-03-25_09-41-38,0.80309,93.27,0.60879,74.79,-0.08260,320.50,5.23,5.22,278.37,278.41,278.34,-0.09794,315.48,5.04,5.04,278.14,278.24,278.18,2483.424,2501.683,-0.287,-0.160
2020-03-25T09:41:39,2020-03-25_09-41-40,0.80309,93.27,0.60871,74.78,-0.08222,320.62,5.23,5.22,278.37,278.41,278.33,-0.09891,315.28,5.04,5.04,278.14,278.24,278.18,2483.466,2501.521,-0.286,-0.164
2020-03-25T09:41:41,2020-03-25_09-41-42,0.80301,93.27,0.60864,74.77,-0.08198,320.71,5.23,5.22,278.36,278.41,278.33,-0.09830,315.45,5.04,5.03,278.14,278.24,278.18,2484.266,2501.292,-0.262,-0.171
2020-03-25T09:41:43,2020-03-25_09-41-44,0.80314,93.28,0.60856,74.76,-0.08227,320.65,5.23,5.22,278.36,278.41,278.33,-0.09939,315.19,5.04,5.03,278.14,278.24,278.18,2483.318,2501.580,-0.290,-0.163
2020-03-25T09:41:45,2020-03-25_09-41-46,0.80310,93.27,0.60863,74.77,-0.08242,320.64,5.23,5.21,278.36,278.40,278.33,-0.09913,315.30,5.04,5.03,278.13,278.23,278.17,2483.595,2501.366,-0.282,-0.169
2020-03-25T09:41:47,2020-03-25_09-41-48,0.80318,93.28,0.60866,74.77,-0.08243,320.65,5.23,5.21,278.36,278.40,278.33,-0.09935,315.27,5.04,5.03,278.13,278.23,278.17,2483.621,2501.350,-0.281,-0.169
2020-03-25T09:41:49,2020-03-25_09-41-50,0.80333,93.30,0.60877,74.79,-0.08209,320.74,5.23,5.21,278.36,278.40,278.33,-0.09952,315.25,5.04,5.02,278.13,278.23,278.17,2483.243,2501.388,-0.293,-0.168
2020-03-25T09:41:51,2020-03-25_09-41-52,0.80339,93.31,0.60883,74.79,-0.08202,320.78,5.23,5.21,278.36,278.40,278.33,-0.09987,315.19,5.04,5.02,278.13,278.22,278.17,2483.310,2501.610,-0.291,-0.162
2020-03-25T09:41:53,2020-03-25_09-41-54,0.80353,93.33,0.60891,74.80,-0.08166,320.87,5.23,5.21,278.36,278.40,278.33,-0.09934,315.35,5.04,5.02,278.13,278.22,278.16,2483.739,2501.600,-0.278,-0.162
2020-03-25T09:41:55,2020-03-25_09-41-56,0.80386,93.36,0.60900,74.82,-0.08095,321.03,5.23,5.21,278.36,278.40,278.32,-0.09883,315.48,5.04,5.02,278.12,278.22,278.16,2483.604,2501.362,-0.282,-0.169
2020-03-25T09:41:57,2020-03-25_09-41-58,0.80402,93.38,0.60919,74.84,-0.08044,321.12,5.22,5.21,278.36,278.40,278.33,-0.09820,315.62,5.04,5.02,278.13,278.22,278.16,2483.788,2501.292,-0.276,-0.171
2020-03-25T09:41:59,2020-03-25_09-42-00,0.80426,93.41,0.60948,74.87,-0.08068,321.03,5.22,5.21,278.36,278.41,278.33,-0.09731,315.82,5.04,5.02,278.13,278.22,278.17,2484.038,2501.085,-0.269,-0.177
2020-03-25T09:42:01,2020-03-25_09-42-02,0.80458,93.45,0.60978,74.91,-0.08059,321.02,5.22,5.22,278.36,278.41,278.33,-0.09744,315.76,5.04,5.02,278.13,278.23,278.17,2483.287,2501.328,-0.291,-0.170
2020-03-25T09:42:03,2020-03-25_09-42-04,0.80490,93.48,0.60994,74.93,-0.08031,321.07,5.22,5.22,278.36,278.41,278.33,-0.09705,315.82,5.03,5.03,278.13,278.23,278.17,2484.268,2501.610,-0.262,-0.162
2020-03-25T09:42:05,2020-03-25_09-42-06,0.80539,93.54,0.61023,74.97,-0.08026,321.05,5.22,5.22,278.36,278.41,278.33,-0.09722,315.75,5.03,5.03,278.13,278.23,278.17,2483.986,2501.915,-0.270,-0.153
2020-03-25T09:42:07,2020-03-25_09-42-08,0.80579,93.59,0.61043,74.99,-0.08022,321.04,5.22,5.22,278.36,278.42,278.33,-0.09696,315.80,5.03,5.03,278.13,278.23,278.17,2484.062,2501.286,-0.268,-0.171
2020-03-25T09:42:09,2020-03-25_09-42-10,0.80626,93.64,0.61088,75.05,-0.08041,320.99,5.22,5.22,278.36,278.42,278.33,-0.09705,315.74,5.03,5.03,278.14,278.24,278.17,2483.536,2501.300,-0.284,-0.171
2020-03-25T09:42:11,2020-03-25_09-42-12,0.80693,93.72,0.61131,75.10,-0.08085,320.88,5.22,5.22,278.36,278.42,278.33,-0.09727,315.67,5.03,5.03,278.14,278.24,278.18,2482.849,2501.308,-0.305,-0.171
2020-03-25T09:42:13,2020-03-25_09-42-14,0.80752,93.79,0.61175,75.15,-0.08081,320.89,5.22,5.22,278.36,278.41,278.33,-0.09756,315.60,5.03,5.03,278.14,278.24,278.18,2483.409,2501.316,-0.288,-0.171
2020-03-25T09:42:15,2020-03-25_09-42-16,0.80815,93.86,0.61211,75.20,-0.08090,320.88,5.22,5.22,278.36,278.41,278.33,-0.09779,315.54,5.03,5.03,278.13,278.23,278.18,2483.670,2501.423,-0.280,-0.167
2020-03-25T09:42:17,2020-03-25_09-42-18,0.80885,93.94,0.61280,75.28,-0.08058,320.97,5.22,5.22,278.36,278.41,278.33,-0.09794,315.50,5.03,5.03,278.13,278.23,278.17,2484.007,2501.600,-0.270,-0.162
2020-03-25T09:42:19,2020-03-25_09-42-20,0.80961,94.03,0.61325,75.34,-0.08027,321.03,5.22,5.22,278.36,278.41,278.33,-0.09734,315.66,5.03,5.03,278.14,278.24,278.17,2483.935,2501.931,-0.272,-0.152
2020-03-25T09:42:21,2020-03-25_09-42-22,0.81038,94.12,0.61384,75.41,-0.08063,320.93,5.22,5.22,278.36,278.41,278.33,-0.09764,315.57,5.03,5.03,278.14,278.24,278.18,2483.811,2501.577,-0.276,-0.163
2020-03-25T09:42:23,2020-03-25_09-42-24,0.81128,94.23,0.61443,75.48,-0.08038,321.00,5.22,5.22,278.36,278.41,278.33,-0.09763,315.57,5.03,5.03,278.14,278.24,278.18,2483.712,2501.564,-0.279,-0.163
2020-03-25T09:42:25,2020-03-25_09-42-26,0.81206,94.32,0.61507,75.56,-0.08021,321.02,5.22,5.22,278.36,278.41,278.33,-0.09723,315.67,5.03,5.03,278.14,278.24,278.18,2484.012,2501.306,-0.270,-0.171
2020-03-25T09:42:27,2020-03-25_09-42-28,0.81306,94.43,0.61559,75.62,-0.07988,321.08,5.22,5.22,278.36,278.42,278.33,-0.09736,315.64,5.03,5.03,278.14,278.24,278.18,2483.620,2501.333,-0.281,-0.170
2020-03-25T09:42:29,2020-03-25_09-42-30,0.81404,94.55,0.61632,75.72,-0.07985,321.08,5.22,5.22,278.36,278.42,278.33,-0.09689,315.73,5.03,5.03,278.14,278.24,278.18,2483.277,2501.362,-0.292,-0.169
2020-03-25T09:42:31,2020-03-25_09-42-32,0.81501,94.66,0.61694,75.79,-0.07951,321.13,5.22,5.22,278.37,278.42,278.34,-0.09688,315.72,5.03,5.04,278.14,278.24,278.18,2483.596,2501.648,-0.282,-0.161
2020-03-25T09:42:33,2020-03-25_09-42-34,0.81602,94.78,0.61783,75.90,-0.07952,321.08,5.22,5.23,278.37,278.42,278.34,-0.09608,315.89,5.03,5.04,278.14,278.24,278.18,2483.615,2501.434,-0.282,-0.167
2020-03-25T09:42:35,2020-03-25_09-42-36,0.81721,94.91,0.61865,76.00,-0.07989,320.99,5.22,5.23,278.37,278.42,278.34,-0.09672,315.70,5.03,5.04,278.14,278.24,278.18,2483.399,2501.681,-0.288,-0.160
2020-03-25T09:42:37,2020-03-25_09-42-38,0.81824,95.03,0.61947,76.10,-0.08016,320.92,5.22,5.23,278.37,278.42,278.34,-0.09693,315.64,5.03,5.04,278.14,278.24,278.18,2483.671,2501.305,-0.280,-0.171
2020-03-25T09:42:39,2020-03-25_09-42-40,0.81951,95.18,0.62037,76.21,-0.08023,320.89,5.22,5.23,278.37,278.42,278.34,-0.09657,315.72,5.03,5.04,278.14,278.24,278.18,2483.624,2501.306,-0.281,-0.171
2020-03-25T09:42:41,2020-03-25_09-42-42,0.82058,95.31,0.62108,76.30,-0.08069,320.78,5.22,5.23,278.37,278.42,278.34,-0.09725,315.55,5.03,5.04,278.14,278.24,278.18,2483.948,2501.324,-0.272,-0.170
2020-03-25T09:42:43,2020-03-25_09-42-44,0.82188,95.46,0.62197,76.41,-0.08079,320.77,5.22,5.23,278.37,278.42,278.34,-0.09751,315.49,5.03,5.04,278.14,278.24,278.18,2483.603,2501.590,-0.282,-0.162
2020-03-25T09:42:45,2020-03-25_09-42-46,0.82313,95.60,0.62296,76.53,-0.08074,320.79,5.22,5.23,278.37,278.42,278.34,-0.09717,315.58,5.03,5.04,278.14,278.24,278.18,2483.418,2501.607,-0.287,-0.162
2020-03-25T09:42:47,2020-03-25_09-42-48,0.82444,95.75,0.62394,76.65,-0.08160,320.59,5.22,5.22,278.37,278.42,278.34,-0.09777,315.43,5.03,5.04,278.14,278.24,278.18,2483.310,2501.356,-0.291,-0.169
2020-03-25T09:42:49,2020-03-25_09-42-50,0.82584,95.92,0.62485,76.76,-0.08231,320.46,5.22,5.22,278.37,278.41,278.34,-0.09840,315.31,5.03,5.04,278.14,278.24,278.18,2484.543,2501.302,-0.254,-0.171
2020-03-25T09:42:51,2020-03-25_09-42-52,0.82713,96.07,0.62585,76.89,-0.08268,320.41,5.22,5.22,278.36,278.41,278.33,-0.09959,315.06,5.03,5.03,278.13,278.23,278.18,2482.998,2501.626,-0.300,-0.161
2020-03-25T09:42:53,2020-03-25_09-42-54,0.82857,96.23,0.62693,77.02,-0.08185,320.63,5.22,5.22,278.36,278.41,278.33,-0.09928,315.17,5.03,5.03,278.13,278.23,278.17,2483.265,2501.606,-0.292,-0.162
2020-03-25T09:42:55,2020-03-25_09-42-56,0.83001,96.40,0.62791,77.14,-0.08257,320.46,5.22,5.22,278.36,278.41,278.33,-0.09902,315.26,5.03,5.03,278.13,278.23,278.17,2483.921,2501.606,-0.272,-0.162
2020-03-25T09:42:57,2020-03-25_09-42-58,0.83160,96.58,0.62894,77.27,-0.08322,320.34,5.22,5.21,278.36,278.40,278.33,-0.09989,315.07,5.03,5.02,278.13,278.23,278.17,2483.573,2501.358,-0.283,-0.169
2020-03-25T09:42:59,2020-03-25_09-43-00,0.83311,96.76,0.63014,77.41,-0.08347,320.32,5.22,5.21,278.36,278.40,278.33,-0.10029,315.01,5.03,5.02,278.13,278.22,278.17,2483.330,2501.549,-0.290,-0.164
2020-03-25T09:43:01,2020-03-25_09-43-02,0.83467,96.94,0.63121,77.54,-0.08332,320.39,5.22,5.21,278.36,278.40,278.32,-0.10017,315.08,5.03,5.02,278.12,278.22,278.16,2483.527,2501.620,-0.284,-0.161
2020-03-25T09:43:03,2020-03-25_09-43-04,0.83632,97.13,0.63237,77.69,-0.08252,320.60,5.22,5.21,278.35,278.39,278.32,-0.09998,315.17,5.03,5.01,278.12,278.22,278.16,2483.762,2501.584,-0.277,-0.162
2020-03-25T09:43:05,2020-03-25_09-43-06,0.83795,97.32,0.63344,77.82,-0.08228,320.65,5.22,5.21,278.35,278.40,278.32,-0.09955,315.29,5.03,5.01,278.12,278.21,278.16,2483.336,2501.604,-0.290,-0.162
2020-03-25T09:43:07,2020-03-25_09-43-08,0.83967,97.52,0.63453,77.95,-0.08167,320.78,5.22,5.21,278.35,278.40,278.32,-0.09866,315.50,5.03,5.01,278.12,278.21,278.16,2483.590,2501.623,-0.282,-0.161
2020-03-25T09:43:09,2020-03-25_09-43-10,0.84147,97.73,0.63591,78.12,-0.08206,320.67,5.22,5.21,278.35,278.40,278.32,-0.09860,315.52,5.03,5.01,278.12,278.21,278.16,2483.316,2501.329,-0.291,-0.170
2020-03-25T09:43:11,2020-03-25_09-43-12,0.84330,97.94,0.63728,78.29,-0.08136,320.83,5.22,5.21,278.35,278.40,278.32,-0.09899,315.41,5.03,5.01,278.12,278.21,278.16,2483.304,2501.307,-0.291,-0.171
2020-03-25T09:43:13,2020-03-25_09-43-14,0.84518,98.16,0.63846,78.43,-0.08122,320.84,5.22,5.21,278.36,278.40,278.32,-0.09831,315.57,5.03,5.01,278.12,278.22,278.16,2483.870,2501.315,-0.274,-0.171
2020-03-25T09:43:15,2020-03-25_09-43-16,0.84720,98.40,0.63999,78.62,-0.08159,320.73,5.22,5.21,278.36,278.41,278.32,-0.09794,315.65,5.03,5.01,278.12,278.22,278.16,2483.484,2501.597,-0.285,-0.162
2020-03-25T09:43:17,2020-03-25_09-43-18,0.84909,98.62,0.64144,78.80,-0.08189,320.66,5.22,5.21,278.36,278.41,278.32,-0.09844,315.52,5.03,5.02,278.12,278.22,278.16,2483.999,2501.590,-0.270,-0.162
2020-03-25T09:43:19,2020-03-25_09-43-20,0.85103,98.84,0.64292,78.98,-0.08182,320.66,5.22,5.21,278.36,278.41,278.32,-0.09864,315.45,5.03,5.02,278.12,278.22,278.16,2483.417,2501.636,-0.287,-0.161
2020-03-25T09:43:21,2020-03-25_09-43-22,0.85321,99.10,0.64429,79.15,-0.08111,320.83,5.22,5.21,278.36,278.41,278.32,-0.09836,315.50,5.03,5.02,278.12,278.22,278.16,2483.356,2501.563,-0.289,-0.163
2020-03-25T09:43:23,2020-03-25_09-43-24,0.85547,99.36,0.64566,79.32,-0.08096,320.86,5.22,5.21,278.36,278.41,278.33,-0.09802,315.57,5.03,5.02,278.12,278.22,278.16,2484.030,2501.337,-0.269,-0.170
2020-03-25T09:43:25,2020-03-25_09-43-26,0.85769,99.62,0.64721,79.51,-0.08105,320.83,5.22,5.21,278.36,278.41,278.33,-0.09767,315.64,5.03,5.02,278.12,278.22,278.16,2483.642,2501.344,-0.281,-0.170
2020-03-25T09:43:27,2020-03-25_09-43-28,0.85993,99.88,0.64891,79.72,-0.08071,320.90,5.22,5.21,278.36,278.41,278.33,-0.09694,315.81,5.03,5.02,278.13,278.22,278.16,2483.945,2501.623,-0.272,-0.161
2020-03-25T09:43:29,2020-03-25_09-43-30,0.86228,100.15,0.65066,79.93,-0.08021,320.98,5.22,5.22,278.36,278.41,278.33,-0.09621,315.95,5.03,5.02,278.13,278.22,278.17,2483.892,2501.607,-0.273,-0.162
2020-03-25T09:43:31,2020-03-25_09-43-32,0.86461,100.42,0.65216,80.12,-0.08017,320.96,5.22,5.22,278.36,278.42,278.33,-0.09590,315.98,5.03,5.03,278.13,278.23,278.17,2483.225,2501.606,-0.293,-0.162
2020-03-25T09:43:33,2020-03-25_09-43-34,0.86713,100.71,0.65397,80.34,-0.08031,320.89,5.22,5.22,278.36,278.42,278.33,-0.09556,316.02,5.03,5.03,278.13,278.23,278.17,2483.573,2501.582,-0.283,-0.163
2020-03-25T09:43:35,2020-03-25_09-43-36,0.86948,100.99,0.65579,80.56,-0.08075,320.76,5.22,5.22,278.36,278.42,278.33,-0.09634,315.78,5.03,5.03,278.14,278.24,278.18,2484.151,2501.269,-0.265,-0.172
2020-03-25T09:43:37,2020-03-25_09-43-38,0.87203,101.28,0.65761,80.79,-0.08078,320.74,5.22,5.22,278.36,278.42,278.33,-0.09614,315.81,5.03,5.03,278.14,278.24,278.18,2484.246,2500.957,-0.263,-0.181
2020-03-25T09:43:39,2020-03-25_09-43-40,0.87465,101.59,0.65933,81.00,-0.08096,320.68,5.22,5.22,278.37,278.42,278.33,-0.09651,315.69,5.03,5.03,278.14,278.24,278.18,2483.613,2501.342,-0.282,-0.170
2020-03-25T09:43:41,2020-03-25_09-43-42,0.87720,101.88,0.66112,81.22,-0.08028,320.83,5.22,5.22,278.36,278.42,278.33,-0.09644,315.71,5.03,5.04,278.14,278.24,278.18,2484.114,2501.377,-0.267,-0.169
2020-03-25T09:43:43,2020-03-25_09-43-44,0.87985,102.19,0.66302,81.45,-0.08043,320.78,5.22,5.23,278.37,278.42,278.34,-0.09581,315.84,5.03,5.04,278.14,278.24,278.18,2484.045,2501.615,-0.269,-0.162
2020-03-25T09:43:45,2020-03-25_09-43-46,0.88244,102.49,0.66496,81.69,-0.08013,320.82,5.22,5.23,278.37,278.43,278.34,-0.09548,315.89,5.03,5.04,278.14,278.24,278.18,2484.251,2501.559,-0.262,-0.163
2020-03-25T09:43:47,2020-03-25_09-43-48,0.88506,102.79,0.66678,81.91,-0.08007,320.80,5.22,5.23,278.37,278.43,278.34,-0.09530,315.92,5.03,5.04,278.14,278.25,278.18,2483.620,2501.363,-0.281,-0.169
2020-03-25T09:43:49,2020-03-25_09-43-50,0.88773,103.10,0.66874,82.16,-0.08021,320.74,5.22,5.23,278.37,278.43,278.34,-0.09576,315.77,5.03,5.04,278.15,278.25,278.19,2483.648,2501.523,-0.281,-0.164
2020-03-25T09:43:51,2020-03-25_09-43-52,0.89035,103.41,0.67063,82.39,-0.08065,320.62,5.22,5.23,278.37,278.43,278.34,-0.09612,315.66,5.03,5.04,278.15,278.25,278.19,2484.237,2500.978,-0.263,-0.181
2020-03-25T09:43:53,2020-03-25_09-43-54,0.89305,103.72,0.67246,82.61,-0.08072,320.60,5.22,5.23,278.37,278.43,278.34,-0.09615,315.65,5.03,5.04,278.15,278.25,278.19,2484.261,2501.223,-0.262,-0.173
2020-03-25T09:43:55,2020-03-25_09-43-56,0.89571,104.03,0.67436,82.85,-0.08100,320.54,5.22,5.23,278.37,278.43,278.34,-0.09668,315.52,5.03,5.04,278.15,278.25,278.19,2483.630,2501.420,-0.281,-0.167
2020-03-25T09:43:57,2020-03-25_09-43-58,0.89821,104.32,0.67608,83.06,-0.08132,320.47,5.22,5.23,278.37,278.43,278.34,-0.09688,315.49,5.03,5.04,278.14,278.25,278.19,2483.902,2501.607,-0.273,-0.162
2020-03-25T09:43:59,2020-03-25_09-44-00,0.90091,104.63,0.67794,83.28,-0.08075,320.63,5.22,5.23,278.37,278.43,278.34,-0.09671,315.55,5.03,5.04,278.14,278.24,278.19,2483.573,2501.911,-0.283,-0.153
2020-03-25T09:44:01,2020-03-25_09-44-02,0.90345,104.93,0.67977,83.51,-0.08067,320.64,5.22,5.23,278.37,278.43,278.34,-0.09649,315.60,5.03,5.04,278.14,278.24,278.18,2484.105,2501.596,-0.267,-0.162
2020-03-25T09:44:03,2020-03-25_09-44-04,0.90588,105.21,0.68148,83.72,-0.08042,320.69,5.22,5.23,278.37,278.43,278.34,-0.09575,315.78,5.03,5.04,278.14,278.24,278.19,2483.637,2501.338,-0.281,-0.170
2020-03-25T09:44:05,2020-03-25_09-44-06,0.90838,105.50,0.68319,83.93,-0.08029,320.71,5.22,5.23,278.37,278.43,278.34,-0.09556,315.82,5.03,5.04,278.14,278.25,278.19,2483.050,2501.206,-0.299,-0.174
2020-03-25T09:44:07,2020-03-25_09-44-08,0.91087,105.79,0.68486,84.13,-0.08031,320.69,5.22,5.23,278.37,278.43,278.34,-0.09579,315.75,5.03,5.04,278.15,278.25,278.19,2483.521,2501.370,-0.284,-0.169
2020-03-25T09:44:09,2020-03-25_09-44-10,0.91334,106.08,0.68670,84.36,-0.08038,320.65,5.22,5.23,278.37,278.43,278.34,-0.09570,315.77,5.03,5.04,278.15,278.25,278.19,2483.737,2501.627,-0.278,-0.161
2020-03-25T09:44:11,2020-03-25_09-44-12,0.91561,106.34,0.68846,84.58,-0.08034,320.67,5.22,5.23,278.37,278.43,278.34,-0.09538,315.84,5.03,5.04,278.15,278.25,278.19,2484.004,2501.281,-0.270,-0.172
2020-03-25T09:44:13,2020-03-25_09-44-14,0.91806,106.63,0.68998,84.76,-0.08070,320.57,5.22,5.23,278.37,278.43,278.34,-0.09528,315.84,5.03,5.05,278.15,278.25,278.19,2483.698,2501.592,-0.279,-0.162
2020-03-25T09:44:15,2020-03-25_09-44-16,0.92019,106.87,0.69163,84.97,-0.08112,320.48,5.22,5.23,278.37,278.43,278.34,-0.09600,315.67,5.03,5.05,278.15,278.25,278.19,2483.876,2501.589,-0.274,-0.162
2020-03-25T09:44:17,2020-03-25_09-44-18,0.92247,107.14,0.69319,85.16,-0.08128,320.45,5.22,5.23,278.37,278.43,278.34,-0.09615,315.63,5.03,5.05,278.15,278.25,278.19,2484.423,2501.044,-0.257,-0.179
2020-03-25T09:44:19,2020-03-25_09-44-20,0.92464,107.39,0.69488,85.37,-0.08121,320.47,5.22,5.23,278.37,278.43,278.34,-0.09648,315.55,5.03,5.05,278.15,278.25,278.19,2483.646,2501.517,-0.281,-0.164
2020-03-25T09:44:21,2020-03-25_09-44-22,0.92679,107.64,0.69628,85.54,-0.08195,320.31,5.22,5.23,278.37,278.43,278.34,-0.09625,315.63,5.03,5.04,278.15,278.25,278.19,2484.393,2501.094,-0.258,-0.177
2020-03-25T09:44:23,2020-03-25_09-44-24,0.92885,107.88,0.69768,85.71,-0.08163,320.39,5.22,5.23,278.37,278.43,278.34,-0.09690,315.48,5.03,5.04,278.14,278.24,278.19,2483.779,2501.620,-0.277,-0.161
2020-03-25T09:44:25,2020-03-25_09-44-26,0.93088,108.12,0.69922,85.90,-0.08095,320.57,5.22,5.23,278.37,278.43,278.34,-0.09641,315.62,5.03,5.04,278.14,278.24,278.19,2483.881,2501.852,-0.274,-0.154
2020-03-25T09:44:27,2020-03-25_09-44-28,0.93286,108.35,0.70065,86.07,-0.08063,320.63,5.22,5.23,278.37,278.43,278.34,-0.09571,315.79,5.03,5.04,278.14,278.24,278.19,2483.333,2501.608,-0.290,-0.162
2020-03-25T09:44:29,2020-03-25_09-44-30,0.93478,108.57,0.70197,86.24,-0.08071,320.58,5.22,5.23,278.37,278.43,278.34,-0.09583,315.75,5.03,5.04,278.14,278.24,278.19,2484.036,2501.602,-0.269,-0.162
2020-03-25T09:44:31,2020-03-25_09-44-32,0.93664,108.79,0.70322,86.39,-0.08071,320.58,5.22,5.23,278.37,278.43,278.34,-0.09586,315.74,5.03,5.04,278.14,278.24,278.19,2484.228,2501.280,-0.263,-0.172
2020-03-25T09:44:33,2020-03-25_09-44-34,0.93839,108.99,0.70443,86.54,-0.08056,320.61,5.22,5.23,278.37,278.43,278.34,-0.09595,315.72,5.03,5.04,278.14,278.24,278.19,2483.666,2501.604,-0.280,-0.162
2020-03-25T09:44:35,2020-03-25_09-44-36,0.94016,109.19,0.70575,86.70,-0.08050,320.61,5.22,5.23,278.37,278.44,278.34,-0.09556,315.79,5.03,5.04,278.15,278.25,278.19,2483.496,2501.291,-0.285,-0.171
2020-03-25T09:44:37,2020-03-25_09-44-38,0.94194,109.40,0.70699,86.85,-0.08084,320.50,5.22,5.24,278.37,278.44,278.34,-0.09574,315.74,5.03,5.04,278.15,278.25,278.19,2483.191,2501.385,-0.294,-0.168
2020-03-25T09:44:39,2020-03-25_09-44-40,0.94366,109.60,0.70832,87.02,-0.08057,320.56,5.22,5.24,278.37,278.44,278.34,-0.09505,315.91,5.03,5.05,278.15,278.25,278.19,2483.792,2501.585,-0.276,-0.162
2020-03-25T09:44:41,2020-03-25_09-44-42,0.94537,109.80,0.70923,87.13,-0.08037,320.59,5.21,5.24,278.38,278.44,278.35,-0.09544,315.78,5.03,5.05,278.15,278.25,278.19,2483.798,2501.640,-0.276,-0.161
2020-03-25T09:44:43,2020-03-25_09-44-44,0.94698,109.99,0.71039,87.27,-0.07997,320.68,5.22,5.24,278.38,278.44,278.35,-0.09528,315.82,5.03,5.05,278.15,278.25,278.19,2482.879,2501.615,-0.304,-0.162
2020-03-25T09:44:45,2020-03-25_09-44-46,0.94857,110.17,0.71159,87.42,-0.07990,320.69,5.22,5.24,278.38,278.44,278.35,-0.09481,315.90,5.02,5.05,278.15,278.25,278.19,2483.119,2501.490,-0.296,-0.165
2020-03-25T09:44:47,2020-03-25_09-44-48,0.95023,110.36,0.71274,87.56,-0.08014,320.62,5.22,5.24,278.38,278.44,278.35,-0.09529,315.77,5.03,5.05,278.15,278.25,278.20,2483.986,2501.037,-0.270,-0.179
2020-03-25T09:44:49,2020-03-25_09-44-50,0.95180,110.55,0.71370,87.68,-0.07999,320.63,5.22,5.24,278.38,278.44,278.35,-0.09471,315.91,5.03,5.05,278.15,278.26,278.20,2483.753,2501.358,-0.277,-0.169
2020-03-25T09:44:51,2020-03-25_09-44-52,0.95333,110.72,0.71467,87.80,-0.07988,320.66,5.22,5.24,278.38,278.44,278.35,-0.09455,315.94,5.03,5.05,278.15,278.26,278.20,2484.310,2501.325,-0.261,-0.170
2020-03-25T09:44:53,2020-03-25_09-44-54,0.95485,110.90,0.71585,87.94,-0.07995,320.63,5.22,5.24,278.38,278.45,278.35,-0.09438,315.95,5.03,5.05,278.15,278.26,278.20,2483.647,2501.598,-0.281,-0.162
2020-03-25T09:44:55,2020-03-25_09-44-56,0.95640,111.08,0.71696,88.08,-0.08018,320.55,5.22,5.24,278.38,278.45,278.35,-0.09412,316.01,5.03,5.06,278.16,278.26,278.20,2483.417,2501.592,-0.287,-0.162
2020-03-25T09:44:57,2020-03-25_09-44-58,0.95782,111.24,0.71783,88.19,-0.08062,320.44,5.22,5.24,278.38,278.45,278.35,-0.09469,315.84,5.03,5.06,278.16,278.26,278.20,2483.622,2501.674,-0.281,-0.160
2020-03-25T09:44:59,2020-03-25_09-45-00,0.95926,111.41,0.71900,88.33,-0.08110,320.36,5.22,5.24,278.38,278.44,278.35,-0.09571,315.60,5.03,5.06,278.15,278.26,278.20,2483.008,2501.302,-0.300,-0.171
2020-03-25T09:45:01,2020-03-25_09-45-02,0.96069,111.58,0.71998,88.45,-0.08121,320.36,5.22,5.24,278.38,278.44,278.35,-0.09602,315.55,5.03,5.05,278.15,278.26,278.20,2484.056,2501.035,-0.268,-0.179
2020-03-25T09:45:03,2020-03-25_09-45-04,0.96219,111.75,0.72099,88.57,-0.08142,320.34,5.22,5.24,278.38,278.43,278.35,-0.09634,315.51,5.03,5.05,278.15,278.26,278.20,2483.526,2501.594,-0.284,-0.162
2020-03-25T09:45:05,2020-03-25_09-45-06,0.96356,111.91,0.72212,88.71,-0.08141,320.38,5.22,5.23,278.37,278.43,278.35,-0.09692,315.39,5.03,5.05,278.15,278.25,278.19,2483.402,2501.524,-0.288,-0.164
2020-03-25T09:45:07,2020-03-25_09-45-08,0.96505,112.08,0.72300,88.82,-0.08168,320.34,5.22,5.23,278.37,278.43,278.34,-0.09737,315.31,5.03,5.05,278.15,278.25,278.19,2483.592,2501.635,-0.282,-0.161
2020-03-25T09:45:09,2020-03-25_09-45-10,0.96617,112.21,0.72400,88.94,-0.08245,320.17,5.22,5.23,278.37,278.43,278.34,-0.09780,315.24,5.03,5.04,278.14,278.25,278.19,2483.965,2501.309,-0.271,-0.171
2020-03-25T09:45:11,2020-03-25_09-45-12,0.96749,112.37,0.72478,89.04,-0.08147,320.44,5.22,5.23,278.37,278.43,278.34,-0.09761,315.34,5.03,5.04,278.14,278.24,278.19,2483.846,2501.385,-0.275,-0.168
2020-03-25T09:45:13,2020-03-25_09-45-14,0.96880,112.52,0.72578,89.16,-0.08048,320.67,5.22,5.23,278.37,278.43,278.34,-0.09703,315.50,5.03,5.04,278.14,278.24,278.18,2483.616,2501.507,-0.282,-0.165
2020-03-25T09:45:15,2020-03-25_09-45-16,0.97011,112.67,0.72651,89.25,-0.08052,320.63,5.22,5.23,278.37,278.43,278.34,-0.09611,315.74,5.03,5.04,278.14,278.24,278.18,2484.249,2501.579,-0.263,-0.163
2020-03-25T09:45:17,2020-03-25_09-45-18,0.97115,112.79,0.72740,89.36,-0.07990,320.72,5.21,5.23,278.37,278.44,278.34,-0.09529,315.92,5.03,5.04,278.14,278.24,278.18,2484.198,2501.308,-0.264,-0.171
2020-03-25T09:45:19,2020-03-25_09-45-20,0.97251,112.95,0.72833,89.48,-0.08012,320.64,5.22,5.24,278.37,278.44,278.35,-0.09472,316.03,5.03,5.04,278.14,278.25,278.19,2483.896,2501.438,-0.273,-0.167
2020-03-25T09:45:21,2020-03-25_09-45-22,0.97352,113.07,0.72911,89.57,-0.07993,320.65,5.22,5.24,278.38,278.45,278.35,-0.09502,315.91,5.02,5.04,278.15,278.25,278.19,2483.026,2501.609,-0.299,-0.162
2020-03-25T09:45:23,2020-03-25_09-45-24,0.97466,113.20,0.72987,89.67,-0.07968,320.68,5.22,5.24,278.38,278.45,278.35,-0.09480,315.94,5.03,5.05,278.15,278.25,278.19,2484.027,2501.615,-0.269,-0.162
2020-03-25T09:45:25,2020-03-25_09-45-26,0.97576,113.33,0.73066,89.76,-0.07983,320.61,5.21,5.24,278.38,278.45,278.35,-0.09481,315.93,5.03,5.05,278.15,278.25,278.19,2483.547,2501.298,-0.284,-0.171
2020-03-25T09:45:27,2020-03-25_09-45-28,0.97668,113.44,0.73136,89.85,-0.08015,320.52,5.21,5.24,278.38,278.45,278.35,-0.09482,315.91,5.03,5.05,278.15,278.25,278.20,2483.010,2501.504,-0.300,-0.165
2020-03-25T09:45:29,2020-03-25_09-45-30,0.97776,113.56,0.73213,89.94,-0.08031,320.48,5.22,5.25,278.38,278.45,278.35,-0.09527,315.77,5.03,5.05,278.15,278.26,278.20,2483.322,2501.602,-0.290,-0.162
2020-03-25T09:45:31,2020-03-25_09-45-32,0.97879,113.68,0.73285,90.03,-0.08029,320.48,5.22,5.25,278.38,278.45,278.35,-0.09550,315.70,5.03,5.05,278.15,278.26,278.20,2483.834,2501.327,-0.275,-0.170
2020-03-25T09:45:33,2020-03-25_09-45-34,0.97976,113.79,0.73342,90.10,-0.08072,320.38,5.22,5.25,278.38,278.45,278.35,-0.09592,315.61,5.03,5.05,278.15,278.26,278.20,2483.720,2501.518,-0.278,-0.164
2020-03-25T09:45:35,2020-03-25_09-45-36,0.98074,113.91,0.73427,90.21,-0.08058,320.43,5.22,5.24,278.38,278.45,278.36,-0.09637,315.50,5.03,5.05,278.15,278.26,278.20,2484.227,2501.615,-0.263,-0.162
2020-03-25T09:45:37,2020-03-25_09-45-38,0.98161,114.01,0.73499,90.29,-0.08049,320.44,5.22,5.24,278.38,278.45,278.36,-0.09611,315.57,5.03,5.05,278.15,278.25,278.20,2484.267,2501.598,-0.262,-0.162
2020-03-25T09:45:39,2020-03-25_09-45-40,0.98249,114.11,0.73553,90.36,-0.08056,320.42,5.21,5.24,278.38,278.45,278.36,-0.09575,315.67,5.03,5.05,278.15,278.25,278.20,2483.346,2501.509,-0.290,-0.165
2020-03-25T09:45:41,2020-03-25_09-45-42,0.98331,114.21,0.73611,90.43,-0.07998,320.56,5.22,5.25,278.38,278.45,278.36,-0.09547,315.74,5.03,5.05,278.15,278.25,278.20,2484.263,2501.302,-0.262,-0.171
2020-03-25T09:45:43,2020-03-25_09-45-44,0.98425,114.31,0.73677,90.51,-0.07958,320.63,5.22,5.25,278.38,278.45,278.36,-0.09501,315.83,5.03,5.05,278.15,278.26,278.20,2484.127,2501.402,-0.266,-0.168
2020-03-25T09:45:45,2020-03-25_09-45-46,0.98513,114.42,0.73750,90.60,-0.07983,320.55,5.22,5.25,278.38,278.45,278.36,-0.09453,315.93,5.03,5.05,278.15,278.26,278.20,2483.525,2501.294,-0.284,-0.171
2020-03-25T09:45:47,2020-03-25_09-45-48,0.98593,114.51,0.73797,90.66,-0.07967,320.57,5.22,5.25,278.39,278.46,278.36,-0.09448,315.92,5.03,5.06,278.16,278.26,278.20,2484.270,2501.310,-0.262,-0.171
2020-03-25T09:45:49,2020-03-25_09-45-50,0.98667,114.60,0.73856,90.73,-0.07949,320.59,5.22,5.25,278.39,278.46,278.36,-0.09396,316.02,5.03,5.06,278.16,278.26,278.20,2484.258,2501.309,-0.262,-0.171
2020-03-25T09:45:51,2020-03-25_09-45-52,0.98740,114.68,0.73902,90.79,-0.07969,320.52,5.22,5.25,278.39,278.46,278.36,-0.09419,315.94,5.03,5.06,278.16,278.26,278.20,2483.813,2501.605,-0.276,-0.162
2020-03-25T09:45:53,2020-03-25_09-45-54,0.98815,114.77,0.73949,90.85,-0.07989,320.47,5.22,5.25,278.39,278.46,278.36,-0.09450,315.85,5.03,5.06,278.16,278.27,278.21,2484.162,2501.285,-0.265,-0.171
2020-03-25T09:45:55,2020-03-25_09-45-56,0.98870,114.83,0.74005,90.92,-0.07924,320.61,5.22,5.25,278.39,278.46,278.36,-0.09435,315.88,5.03,5.06,278.16,278.27,278.21,2483.679,2501.655,-0.280,-0.160
2020-03-25T09:45:57,2020-03-25_09-45-58,0.98942,114.91,0.74041,90.96,-0.07906,320.63,5.22,5.26,278.39,278.46,278.36,-0.09400,315.94,5.03,5.06,278.16,278.27,278.21,2483.554,2501.362,-0.283,-0.169
2020-03-25T09:45:59,2020-03-25_09-46-00,0.98998,114.98,0.74093,91.02,-0.07933,320.55,5.22,5.26,278.39,278.47,278.37,-0.09383,315.96,5.03,5.07,278.17,278.27,278.21,2484.402,2501.510,-0.258,-0.165
2020-03-25T09:46:01,2020-03-25_09-46-02,0.99047,115.04,0.74137,91.08,-0.08018,320.35,5.22,5.26,278.39,278.46,278.37,-0.09439,315.83,5.03,5.07,278.16,278.27,278.21,2483.578,2501.604,-0.283,-0.162
2020-03-25T09:46:03,2020-03-25_09-46-04,0.99095,115.09,0.74161,91.11,-0.08016,320.37,5.22,5.26,278.39,278.46,278.37,-0.09482,315.72,5.03,5.06,278.16,278.27,278.21,2483.055,2501.607,-0.298,-0.162
2020-03-25T09:46:05,2020-03-25_09-46-06,0.99129,115.13,0.74166,91.11,-0.08011,320.38,5.22,5.26,278.39,278.46,278.37,-0.09509,315.67,5.03,5.06,278.16,278.27,278.21,2483.780,2501.633,-0.277,-0.161
2020-03-25T09:46:07,2020-03-25_09-46-08,0.99162,115.17,0.74194,91.15,-0.07940,320.57,5.22,5.25,278.39,278.46,278.37,-0.09542,315.61,5.03,5.06,278.16,278.27,278.21,2483.618,2501.609,-0.281,-0.162
2020-03-25T09:46:09,2020-03-25_09-46-10,0.99171,115.18,0.74205,91.16,-0.07946,320.57,5.22,5.25,278.39,278.46,278.36,-0.09517,315.69,5.03,5.06,278.16,278.27,278.21,2483.900,2501.619,-0.273,-0.161
2020-03-25T09:46:11,2020-03-25_09-46-12,0.99194,115.21,0.74222,91.18,-0.07942,320.59,5.22,5.25,278.39,278.46,278.36,-0.09555,315.59,5.03,5.06,278.16,278.27,278.21,2483.714,2501.616,-0.279,-0.162
2020-03-25T09:46:13,2020-03-25_09-46-14,0.99205,115.22,0.74245,91.21,-0.07936,320.60,5.22,5.25,278.39,278.46,278.37,-0.09549,315.63,5.03,5.06,278.16,278.26,278.20,2484.273,2501.309,-0.262,-0.171
2020-03-25T09:46:15,2020-03-25_09-46-16,0.99211,115.23,0.74255,91.22,-0.08052,320.34,5.22,5.25,278.39,278.46,278.36,-0.09562,315.63,5.03,5.06,278.16,278.26,278.20,2484.148,2501.345,-0.266,-0.170
2020-03-25T09:46:17,2020-03-25_09-46-18,0.99189,115.20,0.74245,91.21,-0.08052,320.37,5.22,5.25,278.39,278.45,278.36,-0.09706,315.29,5.03,5.06,278.16,278.26,278.20,2484.160,2501.618,-0.265,-0.161
2020-03-25T09:46:19,2020-03-25_09-46-20,0.99183,115.20,0.74252,91.22,-0.08008,320.49,5.22,5.25,278.39,278.45,278.36,-0.09682,315.37,5.03,5.05,278.15,278.26,278.20,2483.618,2501.616,-0.281,-0.162
2020-03-25T09:46:21,2020-03-25_09-46-22,0.99147,115.15,0.74253,91.22,-0.07968,320.60,5.22,5.25,278.39,278.45,278.36,-0.09682,315.41,5.03,5.05,278.15,278.25,278.20,2483.292,2501.624,-0.291,-0.161
2020-03-25T09:46:23,2020-03-25_09-46-24,0.99112,115.11,0.74227,91.19,-0.07943,320.67,5.22,5.25,278.39,278.45,278.36,-0.09658,315.49,5.03,5.05,278.15,278.25,278.19,2483.750,2501.508,-0.278,-0.165
2020-03-25T09:46:25,2020-03-25_09-46-26,0.99068,115.06,0.74190,91.14,-0.07999,320.54,5.22,5.25,278.38,278.45,278.36,-0.09685,315.45,5.03,5.05,278.15,278.25,278.19,2483.948,2501.229,-0.272,-0.173
2020-03-25T09:46:27,2020-03-25_09-46-28,0.99030,115.02,0.74165,91.11,-0.07972,320.63,5.22,5.25,278.38,278.45,278.36,-0.09664,315.52,5.03,5.05,278.15,278.25,278.19,2483.873,2500.972,-0.274,-0.181
2020-03-25T09:46:29,2020-03-25_09-46-30,0.98975,114.95,0.74151,91.09,-0.07936,320.71,5.22,5.25,278.38,278.45,278.36,-0.09615,315.65,5.03,5.04,278.15,278.25,278.19,2483.672,2501.243,-0.280,-0.173
2020-03-25T09:46:31,2020-03-25_09-46-32,0.98916,114.89,0.74118,91.05,-0.07936,320.69,5.22,5.25,278.39,278.45,278.36,-0.09592,315.71,5.03,5.05,278.15,278.25,278.19,2483.589,2501.329,-0.282,-0.170
2020-03-25T09:46:33,2020-03-25_09-46-34,0.98851,114.81,0.74074,91.00,-0.07920,320.73,5.22,5.25,278.39,278.45,278.36,-0.09603,315.66,5.03,5.05,278.15,278.25,278.19,2483.778,2501.602,-0.277,-0.162
2020-03-25T09:46:35,2020-03-25_09-46-36,0.98779,114.73,0.74037,90.95,-0.07937,320.69,5.22,5.25,278.38,278.45,278.36,-0.09597,315.68,5.03,5.05,278.15,278.25,278.19,2483.913,2501.569,-0.273,-0.163
2020-03-25T09:46:37,2020-03-25_09-46-38,0.98717,114.65,0.74003,90.91,-0.07946,320.67,5.22,5.25,278.38,278.45,278.36,-0.09648,315.55,5.03,5.05,278.15,278.25,278.19,2483.810,2501.602,-0.276,-0.162
2020-03-25T09:46:39,2020-03-25_09-46-40,0.98654,114.58,0.73954,90.85,-0.07914,320.77,5.22,5.25,278.38,278.45,278.36,-0.09611,315.65,5.03,5.05,278.15,278.25,278.19,2484.320,2501.265,-0.260,-0.172
2020-03-25T09:46:41,2020-03-25_09-46-42,0.98586,114.50,0.73904,90.79,-0.07865,320.87,5.22,5.25,278.38,278.45,278.36,-0.09561,315.78,5.03,5.05,278.15,278.25,278.19,2484.150,2501.291,-0.266,-0.171
2020-03-25T09:46:43,2020-03-25_09-46-44,0.98533,114.44,0.73876,90.76,-0.07874,320.85,5.22,5.25,278.39,278.45,278.36,-0.09546,315.80,5.03,5.05,278.15,278.25,278.19,2483.285,2501.587,-0.291,-0.162
2020-03-25T09:46:45,2020-03-25_09-46-46,0.98470,114.37,0.73845,90.72,-0.07841,320.92,5.22,5.25,278.38,278.45,278.36,-0.09535,315.80,5.03,5.05,278.15,278.25,278.19,2483.662,2501.313,-0.280,-0.171
2020-03-25T09:46:47,2020-03-25_09-46-48,0.98417,114.31,0.73802,90.67,-0.07829,320.93,5.22,5.25,278.39,278.45,278.36,-0.09485,315.92,5.03,5.05,278.15,278.25,278.20,2484.141,2501.643,-0.266,-0.161
2020-03-25T09:46:49,2020-03-25_09-46-50,0.98368,114.25,0.73762,90.62,-0.07790,321.00,5.22,5.25,278.39,278.46,278.36,-0.09469,315.94,5.03,5.05,278.15,278.25,278.20,2483.054,2501.646,-0.298,-0.161
2020-03-25T09:46:51,2020-03-25_09-46-52,0.98322,114.20,0.73738,90.59,-0.07790,320.98,5.22,5.25,278.39,278.46,278.36,-0.09491,315.87,5.03,5.05,278.15,278.26,278.20,2484.242,2501.440,-0.263,-0.167
2020-03-25T09:46:53,2020-03-25_09-46-54,0.98288,114.16,0.73729,90.58,-0.07770,321.00,5.22,5.25,278.39,278.46,278.36,-0.09468,315.90,5.03,5.05,278.15,278.26,278.20,2483.640,2501.559,-0.281,-0.163
2020-03-25T09:46:55,2020-03-25_09-46-56,0.98267,114.13,0.73714,90.56,-0.07748,321.04,5.22,5.26,278.39,278.46,278.36,-0.09441,315.95,5.03,5.06,278.16,278.26,278.20,2483.750,2501.293,-0.278,-0.171
2020-03-25T09:46:57,2020-03-25_09-46-58,0.98254,114.12,0.73707,90.55,-0.07765,320.98,5.22,5.26,278.39,278.46,278.37,-0.09450,315.90,5.03,5.06,278.16,278.26,278.20,2483.333,2501.035,-0.290,-0.179
2020-03-25T09:46:59,2020-03-25_09-47-00,0.98231,114.09,0.73709,90.55,-0.07721,321.06,5.22,5.26,278.39,278.47,278.37,-0.09433,315.92,5.03,5.06,278.16,278.26,278.20,2483.922,2501.605,-0.272,-0.162
2020-03-25T09:47:01,2020-03-25_09-47-02,0.98236,114.10,0.73730,90.58,-0.07692,321.11,5.22,5.26,278.39,278.47,278.37,-0.09363,316.07,5.03,5.06,278.16,278.27,278.21,2483.312,2501.625,-0.291,-0.161
2020-03-25T09:47:03,2020-03-25_09-47-04,0.98256,114.12,0.73718,90.56,-0.07740,320.96,5.22,5.26,278.39,278.47,278.37,-0.09379,316.01,5.03,5.06,278.16,278.27,278.21,2483.313,2501.618,-0.291,-0.161
2020-03-25T09:47:05,2020-03-25_09-47-06,0.98256,114.12,0.73753,90.61,-0.07738,320.96,5.22,5.26,278.40,278.47,278.37,-0.09402,315.93,5.03,5.06,278.16,278.27,278.21,2483.603,2501.582,-0.282,-0.163
2020-03-25T09:47:07,2020-03-25_09-47-08,0.98287,114.15,0.73770,90.63,-0.07719,321.00,5.22,5.26,278.40,278.47,278.37,-0.09356,316.02,5.03,5.07,278.16,278.27,278.21,2483.940,2501.569,-0.272,-0.163
2020-03-25T09:47:09,2020-03-25_09-47-10,0.98310,114.18,0.73787,90.65,-0.07753,320.89,5.22,5.26,278.40,278.47,278.37,-0.09387,315.93,5.03,5.07,278.17,278.27,278.21,2482.932,2501.592,-0.302,-0.162
2020-03-25T09:47:11,2020-03-25_09-47-12,0.98333,114.21,0.73822,90.69,-0.07800,320.80,5.22,5.26,278.40,278.47,278.37,-0.09433,315.80,5.03,5.07,278.17,278.27,278.21,2484.243,2500.958,-0.263,-0.181
2020-03-25T09:47:13,2020-03-25_09-47-14,0.98374,114.26,0.73855,90.73,-0.07797,320.81,5.22,5.26,278.40,278.47,278.37,-0.09460,315.72,5.03,5.07,278.17,278.27,278.21,2483.612,2501.250,-0.282,-0.172
2020-03-25T09:47:15,2020-03-25_09-47-16,0.98424,114.31,0.73883,90.77,-0.07819,320.77,5.22,5.26,278.40,278.47,278.37,-0.09448,315.76,5.03,5.07,278.17,278.27,278.22,2483.146,2502.216,-0.296,-0.144
2020-03-25T09:47:17,2020-03-25_09-47-18,0.98467,114.36,0.73920,90.81,-0.07799,320.83,5.22,5.26,278.40,278.47,278.37,-0.09393,315.90,5.03,5.07,278.17,278.27,278.22,2483.276,2502.070,-0.292,-0.148
2020-03-25T09:47:19,2020-03-25_09-47-20,0.98510,114.41,0.73957,90.86,-0.07776,320.87,5.22,5.26,278.40,278.47,278.37,-0.09423,315.82,5.03,5.07,278.17,278.27,278.22,2483.493,2501.865,-0.285,-0.154
2020-03-25T09:47:21,2020-03-25_09-47-22,0.98566,114.48,0.74007,90.92,-0.07777,320.87,5.22,5.26,278.40,278.47,278.37,-0.09391,315.89,5.03,5.07,278.17,278.27,278.22,2483.862,2501.309,-0.274,-0.171
2020-03-25T09:47:23,2020-03-25_09-47-24,0.98622,114.54,0.74025,90.94,-0.07761,320.91,5.22,5.26,278.40,278.47,278.37,-0.09452,315.75,5.03,5.07,278.17,278.27,278.22,2483.315,2501.306,-0.291,-0.171
2020-03-25T09:47:25,2020-03-25_09-47-26,0.98666,114.60,0.74069,90.99,-0.07783,320.86,5.22,5.26,278.40,278.47,278.37,-0.09462,315.72,5.03,5.07,278.17,278.27,278.22,2483.917,2501.299,-0.273,-0.171
2020-03-25T09:47:27,2020-03-25_09-47-28,0.98728,114.67,0.74125,91.06,-0.07792,320.84,5.22,5.26,278.40,278.47,278.37,-0.09516,315.61,5.03,5.07,278.17,278.27,278.21,2483.365,2501.536,-0.289,-0.164
2020-03-25T09:47:29,2020-03-25_09-47-30,0.98793,114.74,0.74166,91.11,-0.07788,320.86,5.22,5.26,278.40,278.47,278.37,-0.09497,315.66,5.03,5.07,278.17,278.27,278.21,2483.600,2501.923,-0.282,-0.152
2020-03-25T09:47:31,2020-03-25_09-47-32,0.98862,114.82,0.74225,91.19,-0.07772,320.91,5.22,5.26,278.40,278.47,278.37,-0.09508,315.65,5.03,5.07,278.17,278.27,278.21,2483.601,2501.602,-0.282,-0.162
2020-03-25T09:47:33,2020-03-25_09-47-34,0.98921,114.89,0.74252,91.22,-0.07770,320.90,5.22,5.26,278.40,278.47,278.37,-0.09432,315.86,5.03,5.07,278.17,278.27,278.21,2482.988,2501.603,-0.300,-0.162
2020-03-25T09:47:35,2020-03-25_09-47-36,0.98986,114.97,0.74300,91.28,-0.07748,320.95,5.22,5.26,278.40,278.47,278.37,-0.09407,315.90,5.03,5.07,278.17,278.27,278.21,2483.890,2501.449,-0.273,-0.167
2020-03-25T09:47:37,2020-03-25_09-47-38,0.99071,115.07,0.74342,91.33,-0.07777,320.86,5.22,5.26,278.40,278.47,278.38,-0.09377,315.98,5.03,5.07,278.17,278.27,278.21,2484.211,2500.945,-0.264,-0.182
2020-03-25T09:47:39,2020-03-25_09-47-40,0.99143,115.15,0.74410,91.41,-0.07885,320.61,5.22,5.26,278.40,278.47,278.38,-0.09429,315.85,5.03,5.07,278.17,278.27,278.21,2484.054,2501.022,-0.268,-0.179
2020-03-25T09:47:41,2020-03-25_09-47-42,0.99214,115.23,0.74481,91.50,-0.07877,320.66,5.22,5.26,278.40,278.47,278.37,-0.09528,315.61,5.03,5.07,278.17,278.27,278.21,2483.523,2501.367,-0.284,-0.169
2020-03-25T09:47:43,2020-03-25_09-47-44,0.99297,115.33,0.74564,91.60,-0.07820,320.80,5.22,5.26,278.40,278.47,278.37,-0.09460,315.80,5.03,5.07,278.16,278.27,278.21,2483.593,2501.421,-0.282,-0.167
2020-03-25T09:47:45,2020-03-25_09-47-46,0.99392,115.44,0.74628,91.68,-0.07801,320.84,5.22,5.26,278.40,278.47,278.37,-0.09472,315.76,5.03,5.07,278.17,278.27,278.21,2483.321,2501.518,-0.290,-0.164
2020-03-25T09:47:47,2020-03-25_09-47-48,0.99467,115.53,0.74692,91.76,-0.07809,320.81,5.22,5.26,278.40,278.47,278.37,-0.09454,315.80,5.03,5.07,278.17,278.27,278.21,2483.857,2501.605,-0.274,-0.162
2020-03-25T09:47:49,2020-03-25_09-47-50,0.99574,115.65,0.74767,91.85,-0.07778,320.87,5.22,5.27,278.40,278.47,278.37,-0.09427,315.86,5.03,5.07,278.17,278.27,278.21,2484.034,2501.588,-0.269,-0.162
2020-03-25T09:47:51,2020-03-25_09-47-52,0.99676,115.77,0.74839,91.94,-0.07796,320.82,5.22,5.27,278.40,278.47,278.38,-0.09433,315.82,5.03,5.07,278.17,278.27,278.21,2483.629,2501.073,-0.281,-0.178
2020-03-25T09:47:53,2020-03-25_09-47-54,0.99761,115.87,0.74897,92.01,-0.07758,320.89,5.22,5.27,278.40,278.47,278.38,-0.09435,315.81,5.03,5.07,278.17,278.27,278.22,2484.356,2500.978,-0.259,-0.181
2020-03-25T09:47:55,2020-03-25_09-47-56,0.99860,115.98,0.74978,92.11,-0.07767,320.87,5.22,5.27,278.40,278.48,278.38,-0.09385,315.94,5.03,5.07,278.17,278.28,278.22,2483.983,2501.136,-0.271,-0.176
2020-03-25T09:47:57,2020-03-25_09-47-58,0.99978,116.12,0.75049,92.20,-0.07774,320.84,5.22,5.27,278.40,278.48,278.38,-0.09402,315.88,5.03,5.07,278.17,278.28,278.22,2484.218,2501.476,-0.263,-0.166
2020-03-25T09:47:59,2020-03-25_09-48-00,1.00086,116.24,0.75126,92.29,-0.07817,320.74,5.22,5.27,278.40,278.48,278.38,-0.09406,315.87,5.03,5.07,278.17,278.28,278.22,2484.263,2501.654,-0.262,-0.160
2020-03-25T09:48:01,2020-03-25_09-48-02,1.00204,116.38,0.75202,92.39,-0.07831,320.71,5.22,5.27,278.40,278.48,278.38,-0.09454,315.74,5.03,5.07,278.17,278.28,278.22,2483.540,2501.609,-0.284,-0.162
2020-03-25T09:48:03,2020-03-25_09-48-04,1.00312,116.51,0.75285,92.49,-0.07901,320.54,5.22,5.27,278.40,278.48,278.38,-0.09462,315.73,5.03,5.07,278.17,278.28,278.22,2483.572,2501.604,-0.283,-0.162
2020-03-25T09:48:05,2020-03-25_09-48-06,1.00433,116.65,0.75380,92.60,-0.07900,320.57,5.22,5.27,278.40,278.47,278.38,-0.09526,315.58,5.03,5.07,278.17,278.28,278.22,2483.647,2501.559,-0.281,-0.163
2020-03-25T09:48:07,2020-03-25_09-48-08,1.00547,116.78,0.75482,92.73,-0.07897,320.59,5.22,5.27,278.40,278.47,278.38,-0.09554,315.53,5.03,5.07,278.17,278.27,278.22,2483.944,2501.260,-0.272,-0.172
2020-03-25T09:48:09,2020-03-25_09-48-10,1.00674,116.93,0.75546,92.81,-0.07867,320.67,5.22,5.27,278.40,278.47,278.38,-0.09499,315.71,5.03,5.07,278.17,278.27,278.21,2482.990,2501.241,-0.300,-0.173
2020-03-25T09:48:11,2020-03-25_09-48-12,1.00798,117.07,0.75644,92.93,-0.07848,320.73,5.22,5.27,278.40,278.47,278.38,-0.09435,315.88,5.03,5.07,278.17,278.27,278.21,2483.925,2501.299,-0.272,-0.171
2020-03-25T09:48:13,2020-03-25_09-48-14,1.00935,117.23,0.75746,93.05,-0.07838,320.75,5.22,5.27,278.40,278.47,278.38,-0.09462,315.81,5.03,5.07,278.17,278.27,278.21,2483.380,2501.633,-0.289,-0.161
2020-03-25T09:48:15,2020-03-25_09-48-16,1.01068,117.38,0.75834,93.16,-0.07804,320.82,5.22,5.27,278.40,278.47,278.38,-0.09445,315.86,5.03,5.07,278.17,278.27,278.21,2484.264,2501.280,-0.262,-0.172
2020-03-25T09:48:17,2020-03-25_09-48-18,1.01203,117.54,0.75917,93.26,-0.07848,320.71,5.22,5.27,278.40,278.47,278.38,-0.09490,315.74,5.03,5.07,278.17,278.27,278.21,2483.380,2501.558,-0.289,-0.163
2020-03-25T09:48:19,2020-03-25_09-48-20,1.01342,117.70,0.76001,93.37,-0.07822,320.77,5.22,5.27,278.40,278.47,278.38,-0.09448,315.84,5.03,5.07,278.17,278.27,278.21,2483.323,2501.200,-0.290,-0.174
2020-03-25T09:48:21,2020-03-25_09-48-22,1.01496,117.88,0.76111,93.50,-0.07815,320.77,5.22,5.27,278.40,278.48,278.38,-0.09437,315.85,5.03,5.07,278.17,278.27,278.21,2484.160,2501.293,-0.265,-0.171
2020-03-25T09:48:23,2020-03-25_09-48-24,1.01635,118.04,0.76220,93.64,-0.07825,320.74,5.22,5.27,278.40,278.48,278.38,-0.09412,315.91,5.03,5.07,278.17,278.27,278.21,2483.430,2501.642,-0.287,-0.161
2020-03-25T09:48:25,2020-03-25_09-48-26,1.01780,118.21,0.76337,93.78,-0.07803,320.78,5.22,5.27,278.40,278.48,278.38,-0.09388,315.96,5.03,5.07,278.17,278.27,278.22,2483.925,2501.599,-0.272,-0.162
2020-03-25T09:48:27,2020-03-25_09-48-28,1.01934,118.39,0.76423,93.89,-0.07836,320.68,5.22,5.27,278.40,278.48,278.38,-0.09368,316.00,5.03,5.07,278.17,278.28,278.22,2483.009,2501.630,-0.300,-0.161
2020-03-25T09:48:29,2020-03-25_09-48-30,1.02099,118.58,0.76536,94.02,-0.07934,320.44,5.22,5.27,278.40,278.48,278.38,-0.09418,315.85,5.03,5.07,278.17,278.28,278.22,2483.377,2501.587,-0.289,-0.162
2020-03-25T09:48:31,2020-03-25_09-48-32,1.02255,118.76,0.76627,94.14,-0.07826,320.70,5.22,5.27,278.40,278.48,278.38,-0.09380,315.94,5.03,5.07,278.17,278.28,278.22,2483.360,2501.579,-0.289,-0.163
2020-03-25T09:48:33,2020-03-25_09-48-34,1.02408,118.94,0.76751,94.29,-0.07832,320.68,5.22,5.27,278.41,278.48,278.38,-0.09355,315.99,5.03,5.07,278.17,278.28,278.22,2484.269,2501.250,-0.262,-0.173
2020-03-25T09:48:35,2020-03-25_09-48-36,1.02563,119.12,0.76867,94.43,-0.07816,320.68,5.22,5.27,278.41,278.48,278.38,-0.09362,315.95,5.03,5.08,278.18,278.28,278.22,2483.635,2501.250,-0.281,-0.172
2020-03-25T09:48:37,2020-03-25_09-48-38,1.02732,119.32,0.76959,94.54,-0.07844,320.63,5.22,5.27,278.41,278.48,278.38,-0.09376,315.92,5.03,5.08,278.18,278.28,278.22,2484.093,2501.657,-0.267,-0.160
2020-03-25T09:48:39,2020-03-25_09-48-40,1.02880,119.49,0.77081,94.69,-0.07882,320.54,5.22,5.27,278.41,278.48,278.38,-0.09415,315.82,5.03,5.08,278.18,278.28,278.22,2484.013,2501.514,-0.270,-0.165
2020-03-25T09:48:41,2020-03-25_09-48-42,1.03052,119.69,0.77175,94.81,-0.07833,320.67,5.22,5.27,278.41,278.48,278.38,-0.09424,315.81,5.03,5.08,278.18,278.28,278.22,2483.155,2501.596,-0.295,-0.162
2020-03-25T09:48:43,2020-03-25_09-48-44,1.03226,119.89,0.77302,94.97,-0.07826,320.68,5.22,5.27,278.41,278.48,278.38,-0.09381,315.90,5.03,5.08,278.18,278.28,278.22,2483.877,2501.605,-0.274,-0.162
2020-03-25T09:48:45,2020-03-25_09-48-46,1.03380,120.07,0.77406,95.09,-0.07812,320.71,5.22,5.28,278.41,278.48,278.38,-0.09310,316.07,5.03,5.08,278.18,278.28,278.22,2482.977,2501.589,-0.301,-0.162
2020-03-25T09:48:47,2020-03-25_09-48-48,1.03540,120.26,0.77529,95.24,-0.07791,320.73,5.22,5.28,278.41,278.49,278.38,-0.09316,316.05,5.03,5.08,278.18,278.28,278.23,2482.977,2501.596,-0.301,-0.162
2020-03-25T09:48:49,2020-03-25_09-48-50,1.03713,120.46,0.77627,95.36,-0.07804,320.69,5.22,5.28,278.41,278.49,278.38,-0.09326,316.01,5.03,5.08,278.18,278.29,278.23,2483.956,2501.351,-0.271,-0.169
2020-03-25T09:48:51,2020-03-25_09-48-52,1.03861,120.63,0.77740,95.50,-0.07799,320.69,5.22,5.28,278.41,278.49,278.39,-0.09315,316.02,5.03,5.08,278.18,278.29,278.23,2483.939,2501.258,-0.272,-0.172
2020-03-25T09:48:53,2020-03-25_09-48-54,1.04027,120.82,0.77846,95.63,-0.07816,320.64,5.22,5.28,278.41,278.49,278.39,-0.09271,316.12,5.03,5.08,278.18,278.29,278.23,2483.937,2501.315,-0.272,-0.171
2020-03-25T09:48:55,2020-03-25_09-48-56,1.04188,121.01,0.77968,95.78,-0.07823,320.61,5.22,5.28,278.41,278.49,278.39,-0.09248,316.16,5.03,5.09,278.18,278.29,278.23,2483.326,2501.628,-0.290,-0.161
2020-03-25T09:48:57,2020-03-25_09-48-58,1.04347,121.19,0.78065,95.90,-0.07834,320.57,5.22,5.28,278.41,278.50,278.39,-0.09271,316.08,5.03,5.09,278.19,278.29,278.23,2483.994,2501.339,-0.270,-0.170
2020-03-25T09:48:59,2020-03-25_09-49-00,1.04512,121.38,0.78170,96.03,-0.07853,320.52,5.22,5.28,278.41,278.49,278.39,-0.09336,315.91,5.03,5.09,278.19,278.29,278.23,2483.843,2501.555,-0.275,-0.163
2020-03-25T09:49:01,2020-03-25_09-49-02,1.04657,121.55,0.78280,96.17,-0.07868,320.49,5.22,5.28,278.41,278.49,278.39,-0.09366,315.84,5.03,5.09,278.19,278.29,278.23,2484.159,2501.303,-0.265,-0.171
2020-03-25T09:49:03,2020-03-25_09-49-04,1.04824,121.75,0.78369,96.28,-0.07846,320.55,5.22,5.28,278.42,278.49,278.39,-0.09375,315.82,5.03,5.09,278.19,278.29,278.23,2483.096,2501.618,-0.297,-0.161
2020-03-25T09:49:05,2020-03-25_09-49-06,1.04962,121.91,0.78478,96.41,-0.07835,320.59,5.22,5.28,278.42,278.49,278.39,-0.09379,315.83,5.03,5.09,278.19,278.29,278.23,2483.956,2501.290,-0.271,-0.171
2020-03-25T09:49:07,2020-03-25_09-49-08,1.05095,122.06,0.78565,96.52,-0.07810,320.65,5.22,5.28,278.42,278.49,278.39,-0.09328,315.95,5.03,5.09,278.19,278.29,278.23,2484.252,2501.313,-0.262,-0.171
2020-03-25T09:49:09,2020-03-25_09-49-10,1.05249,122.24,0.78649,96.62,-0.07845,320.57,5.22,5.28,278.42,278.49,278.39,-0.09350,315.90,5.03,5.09,278.19,278.29,278.23,2483.079,2501.583,-0.298,-0.163
2020-03-25T09:49:11,2020-03-25_09-49-12,1.05391,122.40,0.78734,96.72,-0.07932,320.39,5.22,5.28,278.42,278.49,278.39,-0.09379,315.83,5.03,5.09,278.19,278.29,278.24,2484.777,2501.534,-0.247,-0.164
2020-03-25T09:49:13,2020-03-25_09-49-14,1.05513,122.55,0.78825,96.84,-0.07949,320.39,5.23,5.28,278.41,278.48,278.39,-0.09481,315.60,5.03,5.09,278.18,278.29,278.23,2482.912,2501.743,-0.303,-0.158
2020-03-25T09:49:15,2020-03-25_09-49-16,1.05662,122.72,0.78919,96.95,-0.07941,320.47,5.23,5.27,278.41,278.48,278.38,-0.09487,315.61,5.03,5.08,278.18,278.29,278.23,2483.956,2501.291,-0.271,-0.171
2020-03-25T09:49:17,2020-03-25_09-49-18,1.05770,122.85,0.78989,97.04,-0.07946,320.47,5.23,5.27,278.41,278.48,278.38,-0.09424,315.79,5.04,5.08,278.18,278.29,278.23,2483.095,2501.356,-0.297,-0.169
2020-03-25T09:49:19,2020-03-25_09-49-20,1.05880,122.97,0.79065,97.13,-0.07906,320.56,5.23,5.27,278.41,278.48,278.38,-0.09380,315.91,5.04,5.08,278.18,278.29,278.23,2483.803,2501.357,-0.276,-0.169
2020-03-25T09:49:21,2020-03-25_09-49-22,1.05986,123.10,0.79153,97.24,-0.07914,320.54,5.23,5.27,278.41,278.48,278.38,-0.09401,315.86,5.04,5.08,278.18,278.29,278.23,2483.659,2501.645,-0.280,-0.161
2020-03-25T09:49:23,2020-03-25_09-49-24,1.06085,123.21,0.79236,97.34,-0.07924,320.52,5.23,5.27,278.41,278.48,278.38,-0.09380,315.91,5.04,5.08,278.18,278.29,278.23,2484.183,2501.452,-0.265,-0.166
2020-03-25T09:49:25,2020-03-25_09-49-26,1.06169,123.31,0.79290,97.41,-0.07905,320.55,5.23,5.28,278.41,278.48,278.38,-0.09398,315.85,5.04,5.08,278.18,278.29,278.23,2483.357,2501.918,-0.289,-0.152
2020-03-25T09:49:27,2020-03-25_09-49-28,1.06255,123.41,0.79358,97.49,-0.07884,320.60,5.23,5.28,278.41,278.49,278.38,-0.09403,315.85,5.04,5.08,278.18,278.29,278.23,2483.566,2501.423,-0.283,-0.167
2020-03-25T09:49:29,2020-03-25_09-49-30,1.06326,123.49,0.79421,97.57,-0.07941,320.44,5.23,5.28,278.41,278.49,278.38,-0.09422,315.79,5.04,5.08,278.18,278.29,278.23,2483.898,2501.297,-0.273,-0.171
2020-03-25T09:49:31,2020-03-25_09-49-32,1.06395,123.57,0.79457,97.61,-0.07936,320.46,5.23,5.28,278.41,278.49,278.38,-0.09465,315.70,5.04,5.08,278.18,278.29,278.23,2483.402,2501.305,-0.288,-0.171
2020-03-25T09:49:33,2020-03-25_09-49-34,1.06456,123.64,0.79489,97.65,-0.07928,320.47,5.23,5.28,278.41,278.49,278.39,-0.09475,315.69,5.04,5.08,278.18,278.29,278.23,2483.724,2501.564,-0.278,-0.163
2020-03-25T09:49:35,2020-03-25_09-49-36,1.06506,123.70,0.79531,97.70,-0.07889,320.57,5.23,5.28,278.41,278.49,278.39,-0.09444,315.78,5.04,5.08,278.18,278.29,278.23,2484.006,2501.576,-0.270,-0.163
2020-03-25T09:49:37,2020-03-25_09-49-38,1.06556,123.76,0.79568,97.75,-0.07875,320.59,5.23,5.28,278.41,278.49,278.39,-0.09391,315.91,5.04,5.08,278.18,278.29,278.23,2484.268,2501.634,-0.262,-0.161
2020-03-25T09:49:39,2020-03-25_09-49-40,1.06596,123.80,0.79605,97.79,-0.07894,320.53,5.23,5.28,278.41,278.49,278.39,-0.09416,315.86,5.04,5.08,278.18,278.29,278.23,2483.627,2501.600,-0.281,-0.162
2020-03-25T09:49:41,2020-03-25_09-49-42,1.06639,123.85,0.79630,97.83,-0.07865,320.58,5.23,5.28,278.41,278.49,278.39,-0.09405,315.88,5.04,5.08,278.18,278.29,278.23,2483.678,2501.270,-0.280,-0.172
2020-03-25T09:49:43,2020-03-25_09-49-44,1.06671,123.89,0.79665,97.87,-0.07852,320.60,5.23,5.28,278.41,278.49,278.39,-0.09408,315.87,5.04,5.08,278.18,278.29,278.23,2483.950,2501.334,-0.272,-0.170
2020-03-25T09:49:45,2020-03-25_09-49-46,1.06702,123.93,0.79686,97.89,-0.07867,320.55,5.23,5.28,278.41,278.50,278.39,-0.09355,316.00,5.04,5.09,278.18,278.29,278.23,2484.189,2501.229,-0.264,-0.173
2020-03-25T09:49:47,2020-03-25_09-49-48,1.06745,123.98,0.79706,97.92,-0.07877,320.51,5.23,5.29,278.42,278.50,278.39,-0.09409,315.86,5.04,5.09,278.18,278.29,278.23,2483.944,2501.376,-0.272,-0.169
2020-03-25T09:49:49,2020-03-25_09-49-50,1.06790,124.03,0.79746,97.97,-0.07877,320.52,5.23,5.29,278.42,278.50,278.39,-0.09414,315.85,5.04,5.09,278.18,278.29,278.23,2484.215,2501.115,-0.264,-0.177
2020-03-25T09:49:51,2020-03-25_09-49-52,1.06826,124.07,0.79763,97.99,-0.07856,320.58,5.23,5.29,278.42,278.50,278.39,-0.09431,315.80,5.04,5.09,278.18,278.29,278.23,2483.820,2501.151,-0.275,-0.175
2020-03-25T09:49:53,2020-03-25_09-49-54,1.06867,124.12,0.79809,98.04,-0.07862,320.54,5.23,5.29,278.42,278.50,278.39,-0.09388,315.91,5.04,5.09,278.18,278.29,278.23,2483.071,2501.893,-0.298,-0.153
2020-03-25T09:49:55,2020-03-25_09-49-56,1.06907,124.17,0.79845,98.09,-0.07884,320.48,5.23,5.29,278.42,278.50,278.40,-0.09339,316.01,5.04,5.09,278.19,278.29,278.24,2483.342,2501.604,-0.290,-0.162
2020-03-25T09:49:57,2020-03-25_09-49-58,1.06968,124.24,0.79874,98.12,-0.07894,320.46,5.23,5.29,278.42,278.50,278.40,-0.09397,315.85,5.04,5.09,278.19,278.29,278.24,2483.595,2501.288,-0.282,-0.171
2020-03-25T09:49:59,2020-03-25_09-50-00,1.07025,124.30,0.79938,98.20,-0.07941,320.35,5.23,5.29,278.42,278.50,278.40,-0.09423,315.80,5.04,5.09,278.19,278.30,278.24,2482.966,2501.604,-0.301,-0.162
2020-03-25T09:50:01,2020-03-25_09-50-02,1.07112,124.40,0.79981,98.26,-0.07911,320.43,5.23,5.29,278.42,278.50,278.40,-0.09464,315.70,5.04,5.09,278.19,278.29,278.24,2483.271,2501.309,-0.292,-0.171
2020-03-25T09:50:03,2020-03-25_09-50-04,1.07175,124.48,0.80036,98.32,-0.07972,320.30,5.23,5.29,278.42,278.50,278.40,-0.09478,315.68,5.04,5.09,278.19,278.29,278.24,2484.264,2501.198,-0.262,-0.174
2020-03-25T09:50:05,2020-03-25_09-50-06,1.07268,124.59,0.80087,98.39,-0.08016,320.22,5.23,5.29,278.42,278.49,278.39,-0.09531,315.57,5.04,5.09,278.18,278.29,278.23,2483.299,2501.543,-0.291,-0.164
2020-03-25T09:50:07,2020-03-25_09-50-08,1.07362,124.69,0.80157,98.47,-0.08034,320.19,5.23,5.28,278.42,278.49,278.39,-0.09517,315.65,5.04,5.08,278.18,278.29,278.23,2483.462,2501.839,-0.286,-0.155
2020-03-25T09:50:09,2020-03-25_09-50-10,1.07463,124.81,0.80233,98.57,-0.08100,320.07,5.23,5.28,278.42,278.49,278.39,-0.09551,315.58,5.04,5.08,278.18,278.29,278.23,2483.629,2501.613,-0.281,-0.162
2020-03-25T09:50:11,2020-03-25_09-50-12,1.07580,124.95,0.80302,98.65,-0.08035,320.23,5.23,5.28,278.42,278.49,278.39,-0.09593,315.50,5.04,5.08,278.18,278.29,278.23,2484.253,2501.292,-0.262,-0.171
2020-03-25T09:50:13,2020-03-25_09-50-14,1.07701,125.09,0.80392,98.76,-0.08041,320.22,5.23,5.28,278.41,278.49,278.39,-0.09564,315.60,5.04,5.08,278.18,278.28,278.23,2483.122,2501.581,-0.296,-0.163
2020-03-25T09:50:15,2020-03-25_09-50-16,1.07842,125.25,0.80480,98.87,-0.08012,320.29,5.23,5.28,278.41,278.49,278.39,-0.09511,315.75,5.04,5.08,278.18,278.28,278.23,2483.904,2501.285,-0.273,-0.171
2020-03-25T09:50:17,2020-03-25_09-50-18,1.07981,125.41,0.80588,99.00,-0.08073,320.14,5.23,5.28,278.41,278.49,278.39,-0.09545,315.66,5.04,5.08,278.18,278.28,278.23,2483.719,2501.617,-0.278,-0.161
2020-03-25T09:50:19,2020-03-25_09-50-20,1.08125,125.58,0.80691,99.13,-0.08110,320.06,5.23,5.28,278.41,278.49,278.39,-0.09579,315.60,5.04,5.08,278.18,278.28,278.22,2483.379,2501.595,-0.289,-0.162
2020-03-25T09:50:21,2020-03-25_09-50-22,1.08275,125.75,0.80780,99.24,-0.08105,320.08,5.23,5.28,278.41,278.49,278.39,-0.09617,315.52,5.04,5.08,278.17,278.28,278.22,2483.345,2501.870,-0.290,-0.154
2020-03-25T09:50:23,2020-03-25_09-50-24,1.08429,125.93,0.80883,99.36,-0.08094,320.10,5.23,5.28,278.41,278.49,278.39,-0.09575,315.65,5.04,5.07,278.17,278.28,278.22,2483.971,2501.583,-0.271,-0.163
2020-03-25T09:50:25,2020-03-25_09-50-26,1.08602,126.13,0.80997,99.51,-0.08133,320.01,5.23,5.28,278.41,278.49,278.39,-0.09614,315.56,5.04,5.07,278.17,278.28,278.22,2483.321,2501.614,-0.290,-0.162
2020-03-25T09:50:27,2020-03-25_09-50-28,1.08765,126.32,0.81098,99.63,-0.08129,320.05,5.23,5.28,278.41,278.49,278.39,-0.09664,315.46,5.04,5.07,278.17,278.28,278.22,2483.389,2501.299,-0.288,-0.171
2020-03-25T09:50:29,2020-03-25_09-50-30,1.08941,126.53,0.81209,99.76,-0.08121,320.10,5.23,5.28,278.41,278.49,278.39,-0.09656,315.50,5.04,5.07,278.17,278.27,278.22,2483.283,2501.600,-0.292,-0.162
2020-03-25T09:50:31,2020-03-25_09-50-32,1.09100,126.71,0.81317,99.90,-0.08095,320.17,5.23,5.28,278.41,278.48,278.39,-0.09663,315.50,5.04,5.07,278.17,278.27,278.21,2483.211,2501.546,-0.294,-0.164
2020-03-25T09:50:33,2020-03-25_09-50-34,1.09271,126.91,0.81453,100.07,-0.08073,320.22,5.23,5.28,278.41,278.49,278.39,-0.09609,315.66,5.04,5.07,278.17,278.27,278.21,2482.792,2501.670,-0.306,-0.160
2020-03-25T09:50:35,2020-03-25_09-50-36,1.09455,127.13,0.81583,100.23,-0.08117,320.11,5.23,5.28,278.41,278.49,278.39,-0.09632,315.59,5.04,5.07,278.17,278.27,278.21,2483.019,2501.580,-0.299,-0.163
2020-03-25T09:50:37,2020-03-25_09-50-38,1.09615,127.31,0.81678,100.34,-0.08117,320.10,5.23,5.28,278.41,278.49,278.39,-0.09588,315.70,5.04,5.07,278.17,278.27,278.21,2483.733,2501.333,-0.278,-0.170
2020-03-25T09:50:39,2020-03-25_09-50-40,1.09783,127.51,0.81796,100.49,-0.08191,319.94,5.23,5.28,278.41,278.49,278.39,-0.09636,315.59,5.04,5.07,278.17,278.27,278.21,2484.120,2501.430,-0.266,-0.167
2020-03-25T09:50:41,2020-03-25_09-50-42,1.09953,127.70,0.81895,100.61,-0.08142,320.08,5.23,5.28,278.41,278.48,278.39,-0.09665,315.54,5.04,5.07,278.16,278.27,278.21,2482.748,2501.592,-0.308,-0.162
2020-03-25T09:50:43,2020-03-25_09-50-44,1.10119,127.90,0.82035,100.78,-0.08111,320.16,5.23,5.28,278.41,278.48,278.39,-0.09618,315.66,5.04,5.07,278.16,278.27,278.21,2484.258,2501.142,-0.262,-0.176
2020-03-25T09:50:45,2020-03-25_09-50-46,1.10285,128.09,0.82126,100.89,-0.08148,320.07,5.23,5.28,278.41,278.48,278.39,-0.09573,315.76,5.04,5.07,278.16,278.27,278.21,2483.890,2501.250,-0.273,-0.173
2020-03-25T09:50:47,2020-03-25_09-50-48,1.10438,128.27,0.82232,101.02,-0.08134,320.10,5.23,5.28,278.41,278.48,278.39,-0.09511,315.90,5.04,5.07,278.17,278.27,278.21,2483.674,2501.618,-0.280,-0.161
2020-03-25T09:50:49,2020-03-25_09-50-50,1.10602,128.46,0.82349,101.17,-0.08177,320.00,5.23,5.28,278.41,278.48,278.39,-0.09545,315.81,5.04,5.07,278.17,278.27,278.21,2483.698,2501.481,-0.279,-0.166
2020-03-25T09:50:51,2020-03-25_09-50-52,1.10760,128.64,0.82438,101.28,-0.08211,319.93,5.23,5.28,278.41,278.48,278.39,-0.09569,315.74,5.04,5.07,278.17,278.27,278.22,2483.544,2501.634,-0.284,-0.161
2020-03-25T09:50:53,2020-03-25_09-50-54,1.10897,128.80,0.82545,101.41,-0.08227,319.90,5.23,5.28,278.41,278.48,278.38,-0.09623,315.60,5.04,5.07,278.17,278.27,278.22,2483.897,2501.586,-0.273,-0.162
2020-03-25T09:50:55,2020-03-25_09-50-56,1.11042,128.97,0.82627,101.51,-0.08188,320.00,5.23,5.28,278.41,278.48,278.38,-0.09567,315.75,5.04,5.07,278.17,278.27,278.22,2484.211,2501.056,-0.264,-0.178
2020-03-25T09:50:57,2020-03-25_09-50-58,1.11181,129.13,0.82715,101.62,-0.08165,320.06,5.23,5.28,278.41,278.48,278.38,-0.09559,315.76,5.04,5.07,278.17,278.27,278.22,2483.270,2501.081,-0.292,-0.178
2020-03-25T09:50:59,2020-03-25_09-51-00,1.11322,129.29,0.82801,101.72,-0.08124,320.13,5.23,5.28,278.41,278.49,278.38,-0.09563,315.74,5.04,5.07,278.17,278.27,278.22,2483.514,2501.298,-0.285,-0.171
2020-03-25T09:51:01,2020-03-25_09-51-02,1.11449,129.44,0.82893,101.83,-0.08112,320.15,5.23,5.28,278.41,278.49,278.39,-0.09552,315.76,5.04,5.07,278.17,278.27,278.22,2483.427,2501.329,-0.287,-0.170
2020-03-25T09:51:03,2020-03-25_09-51-04,1.11563,129.57,0.82994,101.96,-0.08079,320.20,5.23,5.28,278.41,278.49,278.39,-0.09518,315.83,5.04,5.07,278.17,278.28,278.22,2483.892,2501.604,-0.273,-0.162
2020-03-25T09:51:05,2020-03-25_09-51-06,1.11686,129.72,0.83073,102.06,-0.08113,320.11,5.23,5.28,278.41,278.49,278.39,-0.09486,315.88,5.04,5.07,278.17,278.28,278.22,2483.389,2501.281,-0.288,-0.172
2020-03-25T09:51:07,2020-03-25_09-51-08,1.11801,129.85,0.83120,102.11,-0.08169,319.98,5.23,5.28,278.41,278.49,278.39,-0.09513,315.81,5.04,5.07,278.17,278.28,278.22,2483.808,2501.624,-0.276,-0.161
2020-03-25T09:51:09,2020-03-25_09-51-10,1.11901,129.97,0.83213,102.23,-0.08164,319.98,5.23,5.28,278.41,278.49,278.39,-0.09499,315.84,5.04,5.07,278.17,278.28,278.22,2483.608,2501.490,-0.282,-0.165
2020-03-25T09:51:11,2020-03-25_09-51-12,1.12006,130.09,0.83261,102.29,-0.08197,319.91,5.23,5.28,278.41,278.49,278.39,-0.09502,315.82,5.04,5.08,278.17,278.28,278.22,2483.251,2501.284,-0.292,-0.171
2020-03-25T09:51:13,2020-03-25_09-51-14,1.12095,130.19,0.83324,102.36,-0.08152,320.02,5.23,5.28,278.41,278.49,278.39,-0.09525,315.76,5.04,5.08,278.17,278.28,278.22,2482.893,2501.591,-0.303,-0.162
2020-03-25T09:51:15,2020-03-25_09-51-16,1.12199,130.31,0.83375,102.43,-0.08128,320.07,5.23,5.28,278.41,278.49,278.39,-0.09599,315.58,5.04,5.08,278.17,278.28,278.22,2483.410,2501.661,-0.288,-0.160
2020-03-25T09:51:17,2020-03-25_09-51-18,1.12274,130.40,0.83426,102.49,-0.08111,320.13,5.23,5.28,278.41,278.49,278.39,-0.09576,315.66,5.04,5.07,278.17,278.28,278.22,2485.166,2501.614,-0.235,-0.162
2020-03-25T09:51:19,2020-03-25_09-51-20,1.12362,130.50,0.83447,102.52,-0.08123,320.10,5.23,5.28,278.41,278.49,278.39,-0.09563,315.68,5.04,5.07,278.17,278.28,278.22,2484.126,2501.308,-0.266,-0.171
2020-03-25T09:51:21,2020-03-25_09-51-22,1.12419,130.57,0.83513,102.60,-0.08102,320.14,5.23,5.28,278.41,278.49,278.39,-0.09522,315.79,5.04,5.07,278.17,278.28,278.22,2483.455,2501.551,-0.286,-0.163
2020-03-25T09:51:23,2020-03-25_09-51-24,1.12486,130.65,0.83569,102.66,-0.08076,320.21,5.23,5.28,278.41,278.49,278.39,-0.09453,315.95,5.04,5.08,278.17,278.28,278.22,2484.223,2501.091,-0.263,-0.177
2020-03-25T09:51:25,2020-03-25_09-51-26,1.12537,130.71,0.83595,102.70,-0.08102,320.13,5.23,5.28,278.41,278.49,278.39,-0.09467,315.89,5.04,5.08,278.17,278.28,278.22,2482.962,2501.099,-0.301,-0.177
2020-03-25T09:51:27,2020-03-25_09-51-28,1.12590,130.77,0.83624,102.73,-0.08065,320.20,5.23,5.28,278.41,278.49,278.39,-0.09508,315.78,5.04,5.08,278.18,278.28,278.22,2482.987,2501.379,-0.300,-0.169
2020-03-25T09:51:29,2020-03-25_09-51-30,1.12626,130.81,0.83638,102.75,-0.08053,320.23,5.23,5.28,278.41,278.49,278.39,-0.09477,315.85,5.04,5.08,278.18,278.28,278.23,2484.227,2501.330,-0.263,-0.170
2020-03-25T09:51:31,2020-03-25_09-51-32,1.12665,130.85,0.83687,102.81,-0.08010,320.34,5.23,5.28,278.41,278.49,278.39,-0.09438,315.94,5.04,5.08,278.18,278.29,278.23,2484.152,2501.870,-0.265,-0.154
2020-03-25T09:51:33,2020-03-25_09-51-34,1.12700,130.89,0.83725,102.86,-0.07969,320.41,5.23,5.29,278.42,278.50,278.39,-0.09391,316.03,5.04,5.08,278.18,278.29,278.23,2484.252,2501.515,-0.262,-0.165
2020-03-25T09:51:35,2020-03-25_09-51-36,1.12712,130.91,0.83744,102.88,-0.07964,320.40,5.23,5.29,278.42,278.50,278.40,-0.09337,316.14,5.04,5.08,278.18,278.29,278.23,2483.620,2501.469,-0.281,-0.166
2020-03-25T09:51:37,2020-03-25_09-51-38,1.12740,130.94,0.83759,102.90,-0.07942,320.43,5.23,5.29,278.42,278.50,278.40,-0.09357,316.06,5.04,5.09,278.18,278.29,278.23,2483.623,2501.368,-0.281,-0.169
2020-03-25T09:51:39,2020-03-25_09-51-40,1.12729,130.93,0.83773,102.92,-0.07963,320.35,5.23,5.29,278.42,278.50,278.40,-0.09379,315.98,5.04,5.09,278.19,278.29,278.24,2484.244,2501.378,-0.263,-0.169
2020-03-25T09:51:41,2020-03-25_09-51-42,1.12738,130.94,0.83741,102.88,-0.07966,320.33,5.23,5.29,278.42,278.51,278.40,-0.09379,315.97,5.04,5.09,278.19,278.30,278.24,2483.954,2501.315,-0.271,-0.171
2020-03-25T09:51:43,2020-03-25_09-51-44,1.12730,130.93,0.83731,102.86,-0.07947,320.38,5.24,5.29,278.42,278.51,278.40,-0.09399,315.91,5.04,5.09,278.19,278.30,278.24,2482.658,2501.587,-0.310,-0.162
2020-03-25T09:51:45,2020-03-25_09-51-46,1.12720,130.92,0.83717,102.85,-0.07918,320.45,5.24,5.29,278.42,278.51,278.40,-0.09364,315.98,5.04,5.09,278.19,278.30,278.24,2484.466,2501.595,-0.256,-0.162
2020-03-25T09:51:47,2020-03-25_09-51-48,1.12710,130.91,0.83725,102.86,-0.07876,320.51,5.23,5.29,278.42,278.51,278.40,-0.09318,316.07,5.04,5.09,278.19,278.30,278.24,2483.301,2501.596,-0.291,-0.162
2020-03-25T09:51:49,2020-03-25_09-51-50,1.12686,130.88,0.83708,102.84,-0.07871,320.52,5.24,5.30,278.42,278.51,278.40,-0.09328,316.03,5.04,5.10,278.19,278.30,278.24,2484.183,2501.444,-0.265,-0.167
2020-03-25T09:51:51,2020-03-25_09-51-52,1.12649,130.84,0.83701,102.83,-0.07919,320.40,5.24,5.30,278.42,278.51,278.40,-0.09413,315.81,5.04,5.10,278.19,278.30,278.24,2484.215,2501.386,-0.264,-0.168
2020-03-25T09:51:53,2020-03-25_09-51-54,1.12629,130.81,0.83686,102.81,-0.08001,320.22,5.24,5.30,278.42,278.51,278.40,-0.09510,315.59,5.04,5.09,278.19,278.30,278.24,2482.944,2501.606,-0.302,-0.162
2020-03-25T09:51:55,2020-03-25_09-51-56,1.12591,130.77,0.83660,102.78,-0.07975,320.31,5.24,5.29,278.42,278.50,278.40,-0.09537,315.54,5.04,5.09,278.19,278.30,278.24,2483.604,2501.207,-0.282,-0.174
2020-03-25T09:51:57,2020-03-25_09-51-58,1.12563,130.73,0.83634,102.74,-0.07939,320.42,5.24,5.29,278.42,278.50,278.40,-0.09538,315.58,5.05,5.09,278.19,278.30,278.24,2482.983,2501.606,-0.301,-0.162
2020-03-25T09:51:59,2020-03-25_09-52-00,1.12518,130.68,0.83599,102.70,-0.07964,320.38,5.24,5.29,278.42,278.50,278.40,-0.09544,315.58,5.05,5.09,278.19,278.30,278.24,2482.432,2501.960,-0.317,-0.151
2020-03-25T09:52:01,2020-03-25_09-52-02,1.12483,130.64,0.83577,102.67,-0.07980,320.37,5.24,5.29,278.42,278.50,278.40,-0.09544,315.61,5.05,5.09,278.18,278.29,278.23,2484.002,2501.607,-0.270,-0.162
2020-03-25T09:52:03,2020-03-25_09-52-04,1.12439,130.59,0.83549,102.64,-0.07979,320.39,5.24,5.29,278.42,278.50,278.40,-0.09480,315.78,5.05,5.09,278.18,278.29,278.23,2484.450,2501.307,-0.257,-0.171
2020-03-25T09:52:05,2020-03-25_09-52-06,1.12396,130.54,0.83555,102.65,-0.07963,320.44,5.24,5.29,278.42,278.50,278.40,-0.09490,315.77,5.05,5.09,278.18,278.29,278.23,2483.870,2501.267,-0.274,-0.172
2020-03-25T09:52:07,2020-03-25_09-52-08,1.12352,130.49,0.83528,102.61,-0.08020,320.32,5.24,5.29,278.42,278.49,278.40,-0.09572,315.58,5.05,5.09,278.18,278.29,278.23,2483.462,2501.340,-0.286,-0.170
2020-03-25T09:52:09,2020-03-25_09-52-10,1.12325,130.46,0.83506,102.59,-0.07918,320.58,5.24,5.29,278.42,278.49,278.40,-0.09554,315.64,5.05,5.08,278.18,278.29,278.23,2483.878,2501.296,-0.274,-0.171
2020-03-25T09:52:11,2020-03-25_09-52-12,1.12292,130.42,0.83494,102.57,-0.07868,320.69,5.24,5.29,278.42,278.50,278.40,-0.09499,315.80,5.05,5.08,278.18,278.29,278.23,2483.343,2501.596,-0.290,-0.162
2020-03-25T09:52:13,2020-03-25_09-52-14,1.12267,130.39,0.83512,102.59,-0.07845,320.71,5.24,5.29,278.42,278.50,278.40,-0.09429,315.95,5.05,5.08,278.18,278.29,278.23,2483.636,2501.647,-0.281,-0.161
2020-03-25T09:52:15,2020-03-25_09-52-16,1.12248,130.37,0.83508,102.59,-0.07791,320.81,5.24,5.29,278.42,278.50,278.40,-0.09411,315.97,5.05,5.09,278.18,278.29,278.23,2483.628,2501.609,-0.281,-0.162
2020-03-25T09:52:17,2020-03-25_09-52-18,1.12237,130.36,0.83502,102.58,-0.07810,320.73,5.24,5.29,278.42,278.51,278.40,-0.09386,316.02,5.05,5.09,278.18,278.29,278.23,2483.615,2501.638,-0.282,-0.161
2020-03-25T09:52:19,2020-03-25_09-52-20,1.12253,130.38,0.83502,102.58,-0.07795,320.75,5.24,5.30,278.43,278.51,278.40,-0.09356,316.07,5.05,5.09,278.19,278.30,278.24,2483.672,2501.611,-0.280,-0.162
2020-03-25T09:52:21,2020-03-25_09-52-22,1.12264,130.39,0.83513,102.60,-0.07846,320.60,5.24,5.30,278.43,278.51,278.40,-0.09384,315.98,5.05,5.09,278.19,278.30,278.24,2483.631,2501.259,-0.281,-0.172
2020-03-25T09:52:23,2020-03-25_09-52-24,1.12298,130.43,0.83541,102.63,-0.07819,320.67,5.24,5.30,278.43,278.51,278.41,-0.09422,315.88,5.05,5.09,278.19,278.30,278.24,2483.600,2501.314,-0.282,-0.171
2020-03-25T09:52:25,2020-03-25_09-52-26,1.12342,130.48,0.83585,102.68,-0.07855,320.56,5.24,5.30,278.43,278.51,278.41,-0.09440,315.83,5.05,5.09,278.19,278.30,278.24,2483.658,2501.326,-0.280,-0.170
2020-03-25T09:52:27,2020-03-25_09-52-28,1.12410,130.56,0.83613,102.72,-0.07795,320.70,5.24,5.30,278.43,278.51,278.41,-0.09380,315.97,5.05,5.09,278.19,278.30,278.24,2484.270,2501.305,-0.262,-0.171
2020-03-25T09:52:29,2020-03-25_09-52-30,1.12480,130.64,0.83678,102.80,-0.07830,320.59,5.24,5.30,278.43,278.52,278.41,-0.09356,316.02,5.05,5.10,278.19,278.30,278.24,2483.985,2501.570,-0.270,-0.163
2020-03-25T09:52:31,2020-03-25_09-52-32,1.12567,130.74,0.83740,102.88,-0.07798,320.66,5.24,5.30,278.43,278.52,278.41,-0.09392,315.93,5.05,5.10,278.19,278.30,278.24,2484.190,2501.597,-0.264,-0.162
2020-03-25T09:52:33,2020-03-25_09-52-34,1.12672,130.86,0.83810,102.96,-0.07804,320.62,5.24,5.30,278.43,278.52,278.41,-0.09371,315.96,5.05,5.10,278.19,278.30,278.24,2484.229,2501.099,-0.263,-0.177
2020-03-25T09:52:35,2020-03-25_09-52-36,1.12781,130.99,0.83892,103.06,-0.07806,320.60,5.24,5.31,278.43,278.52,278.41,-0.09390,315.90,5.05,5.10,278.20,278.31,278.25,2483.765,2501.321,-0.277,-0.170
2020-03-25T09:52:37,2020-03-25_09-52-38,1.12909,131.14,0.83968,103.15,-0.07917,320.34,5.24,5.31,278.43,278.52,278.41,-0.09437,315.78,5.05,5.10,278.20,278.31,278.25,2483.666,2501.613,-0.280,-0.162
2020-03-25T09:52:39,2020-03-25_09-52-40,1.13054,131.31,0.84074,103.29,-0.07915,320.36,5.24,5.30,278.43,278.52,278.41,-0.09497,315.65,5.05,5.10,278.19,278.30,278.25,2483.637,2501.550,-0.281,-0.164
2020-03-25T09:52:41,2020-03-25_09-52-42,1.13201,131.48,0.84174,103.41,-0.07937,320.32,5.24,5.30,278.43,278.52,278.41,-0.09520,315.62,5.05,5.10,278.19,278.30,278.24,2484.015,2501.598,-0.270,-0.162
2020-03-25T09:52:43,2020-03-25_09-52-44,1.13356,131.66,0.84277,103.53,-0.07918,320.39,5.24,5.30,278.43,278.51,278.41,-0.09543,315.58,5.05,5.09,278.19,278.30,278.24,2483.924,2501.366,-0.272,-0.169
2020-03-25T09:52:45,2020-03-25_09-52-46,1.13549,131.88,0.84395,103.68,-0.07921,320.38,5.24,5.30,278.43,278.51,278.41,-0.09537,315.62,5.05,5.09,278.19,278.30,278.24,2482.976,2501.652,-0.301,-0.160
2020-03-25T09:52:47,2020-03-25_09-52-48,1.13734,132.09,0.84518,103.83,-0.07875,320.50,5.24,5.30,278.43,278.51,278.41,-0.09544,315.61,5.05,5.09,278.19,278.30,278.24,2483.645,2501.389,-0.281,-0.168
2020-03-25T09:52:49,2020-03-25_09-52-50,1.13913,132.30,0.84649,103.99,-0.07880,320.48,5.24,5.30,278.43,278.51,278.41,-0.09523,315.67,5.05,5.09,278.19,278.30,278.24,2483.876,2501.610,-0.274,-0.162
2020-03-25T09:52:51,2020-03-25_09-52-52,1.14128,132.55,0.84777,104.15,-0.07854,320.54,5.24,5.30,278.43,278.52,278.41,-0.09475,315.80,5.05,5.09,278.19,278.30,278.24,2483.697,2501.325,-0.279,-0.170
2020-03-25T09:52:53,2020-03-25_09-52-54,1.14329,132.79,0.84923,104.33,-0.07870,320.48,5.24,5.31,278.43,278.52,278.41,-0.09421,315.93,5.05,5.09,278.19,278.30,278.24,2483.583,2501.284,-0.283,-0.171
2020-03-25T09:52:55,2020-03-25_09-52-56,1.14536,133.03,0.85077,104.52,-0.07878,320.44,5.24,5.31,278.44,278.52,278.41,-0.09448,315.85,5.05,5.09,278.19,278.30,278.24,2483.413,2501.588,-0.288,-0.162
2020-03-25T09:52:57,2020-03-25_09-52-58,1.14768,133.30,0.85223,104.70,-0.07897,320.40,5.24,5.31,278.44,278.52,278.42,-0.09420,315.91,5.05,5.09,278.19,278.30,278.24,2483.143,2501.633,-0.296,-0.161
2020-03-25T09:52:59,2020-03-25_09-53-00,1.14993,133.56,0.85381,104.89,-0.07866,320.46,5.24,5.31,278.44,278.52,278.42,-0.09395,315.96,5.05,5.10,278.19,278.30,278.24,2484.270,2501.608,-0.262,-0.162
2020-03-25T09:53:01,2020-03-25_09-53-02,1.15225,133.83,0.85539,105.08,-0.07961,320.22,5.24,5.31,278.44,278.52,278.42,-0.09416,315.89,5.05,5.10,278.19,278.30,278.24,2484.325,2501.180,-0.260,-0.175
2020-03-25T09:53:03,2020-03-25_09-53-04,1.15460,134.10,0.85699,105.28,-0.07983,320.18,5.24,5.31,278.44,278.52,278.42,-0.09485,315.73,5.05,5.10,278.19,278.30,278.24,2484.055,2501.299,-0.268,-0.171
2020-03-25T09:53:05,2020-03-25_09-53-06,1.15706,134.39,0.85871,105.49,-0.08054,320.02,5.24,5.31,278.44,278.52,278.42,-0.09559,315.55,5.05,5.10,278.19,278.30,278.24,2483.417,2501.325,-0.288,-0.170
2020-03-25T09:53:07,2020-03-25_09-53-08,1.15938,134.65,0.86034,105.69,-0.08048,320.07,5.24,5.31,278.44,278.52,278.41,-0.09636,315.39,5.05,5.09,278.19,278.30,278.24,2484.385,2501.357,-0.258,-0.169
2020-03-25T09:53:09,2020-03-25_09-53-10,1.16196,134.96,0.86193,105.89,-0.07989,320.24,5.24,5.30,278.44,278.51,278.41,-0.09596,315.53,5.05,5.09,278.19,278.30,278.24,2483.579,2501.551,-0.283,-0.163
2020-03-25T09:53:11,2020-03-25_09-53-12,1.16462,135.26,0.86363,106.10,-0.07975,320.27,5.24,5.30,278.44,278.51,278.41,-0.09498,315.79,5.05,5.09,278.19,278.30,278.24,2483.920,2501.302,-0.272,-0.171
2020-03-25T09:53:13,2020-03-25_09-53-14,1.16716,135.56,0.86524,106.29,-0.07993,320.22,5.24,5.31,278.44,278.52,278.41,-0.09497,315.78,5.05,5.09,278.19,278.30,278.24,2483.945,2501.390,-0.272,-0.168
2020-03-25T09:53:15,2020-03-25_09-53-16,1.16978,135.86,0.86715,106.53,-0.07992,320.22,5.24,5.31,278.44,278.52,278.41,-0.09484,315.81,5.05,5.09,278.19,278.30,278.24,2484.079,2501.570,-0.268,-0.163
2020-03-25T09:53:17,2020-03-25_09-53-18,1.17245,136.17,0.86891,106.75,-0.07958,320.29,5.24,5.31,278.44,278.52,278.41,-0.09520,315.71,5.05,5.09,278.19,278.30,278.24,2484.137,2501.273,-0.266,-0.172
2020-03-25T09:53:19,2020-03-25_09-53-20,1.17521,136.49,0.87078,106.98,-0.07962,320.27,5.24,5.31,278.44,278.52,278.41,-0.09461,315.85,5.05,5.09,278.19,278.30,278.24,2483.838,2501.306,-0.275,-0.171
2020-03-25T09:53:21,2020-03-25_09-53-22,1.17805,136.82,0.87249,107.19,-0.07978,320.22,5.24,5.31,278.44,278.52,278.42,-0.09443,315.89,5.05,5.09,278.19,278.30,278.24,2484.285,2501.367,-0.261,-0.169
2020-03-25T09:53:23,2020-03-25_09-53-24,1.18085,137.15,0.87436,107.42,-0.08006,320.14,5.24,5.31,278.44,278.52,278.42,-0.09478,315.79,5.05,5.10,278.19,278.30,278.24,2483.326,2501.622,-0.290,-0.161
2020-03-25T09:53:25,2020-03-25_09-53-26,1.18370,137.48,0.87637,107.66,-0.08031,320.08,5.24,5.31,278.44,278.52,278.42,-0.09491,315.75,5.05,5.10,278.19,278.30,278.24,2483.893,2501.503,-0.273,-0.165
2020-03-25T09:53:27,2020-03-25_09-53-28,1.18661,137.82,0.87805,107.87,-0.08036,320.07,5.24,5.31,278.44,278.52,278.42,-0.09524,315.66,5.05,5.10,278.19,278.30,278.24,2483.643,2501.441,-0.281,-0.167
2020-03-25T09:53:29,2020-03-25_09-53-30,1.18957,138.16,0.88003,108.11,-0.08039,320.06,5.24,5.31,278.44,278.52,278.42,-0.09477,315.78,5.05,5.10,278.19,278.30,278.24,2484.264,2501.513,-0.262,-0.165
2020-03-25T09:53:31,2020-03-25_09-53-32,1.19251,138.50,0.88186,108.34,-0.08037,320.06,5.24,5.31,278.44,278.52,278.42,-0.09482,315.77,5.05,5.10,278.19,278.30,278.24,2483.743,2501.535,-0.278,-0.164
2020-03-25T09:53:33,2020-03-25_09-53-34,1.19553,138.85,0.88370,108.56,-0.08069,319.99,5.24,5.31,278.44,278.52,278.42,-0.09506,315.71,5.05,5.10,278.19,278.30,278.24,2483.054,2501.413,-0.298,-0.168
2020-03-25T09:53:35,2020-03-25_09-53-36,1.19868,139.22,0.88551,108.78,-0.08103,319.94,5.24,5.31,278.44,278.52,278.42,-0.09533,315.67,5.05,5.10,278.19,278.30,278.24,2483.853,2501.287,-0.274,-0.171
2020-03-25T09:53:37,2020-03-25_09-53-38,1.20168,139.57,0.88755,109.04,-0.08110,319.96,5.24,5.31,278.44,278.52,278.41,-0.09574,315.59,5.05,5.09,278.19,278.30,278.24,2484.596,2501.609,-0.252,-0.162
2020-03-25T09:53:39,2020-03-25_09-53-40,1.20466,139.91,0.88937,109.26,-0.08079,320.06,5.24,5.30,278.44,278.51,278.41,-0.09545,315.68,5.05,5.09,278.19,278.30,278.24,2483.956,2501.359,-0.271,-0.169
2020-03-25T09:53:41,2020-03-25_09-53-42,1.20785,140.28,0.89142,109.51,-0.08069,320.09,5.24,5.30,278.44,278.52,278.41,-0.09464,315.87,5.05,5.09,278.19,278.30,278.24,2483.316,2501.429,-0.291,-0.167
2020-03-25T09:53:43,2020-03-25_09-53-44,1.21110,140.66,0.89329,109.74,-0.08045,320.12,5.24,5.31,278.44,278.52,278.41,-0.09439,315.92,5.05,5.09,278.19,278.30,278.24,2484.223,2501.579,-0.263,-0.163
2020-03-25T09:53:45,2020-03-25_09-53-46,1.21425,141.03,0.89545,110.01,-0.08089,320.00,5.24,5.31,278.44,278.52,278.41,-0.09407,315.99,5.05,5.10,278.19,278.30,278.24,2483.902,2501.287,-0.273,-0.171
2020-03-25T09:53:47,2020-03-25_09-53-48,1.21754,141.41,0.89743,110.25,-0.08115,319.93,5.24,5.31,278.44,278.52,278.41,-0.09446,315.88,5.05,5.10,278.19,278.30,278.24,2484.157,2501.179,-0.265,-0.175
2020-03-25T09:53:49,2020-03-25_09-53-50,1.22059,141.76,0.89968,110.53,-0.08187,319.75,5.24,5.31,278.44,278.52,278.41,-0.09485,315.78,5.05,5.10,278.19,278.30,278.24,2484.166,2501.292,-0.265,-0.171
2020-03-25T09:53:51,2020-03-25_09-53-52,1.22391,142.15,0.90156,110.76,-0.08181,319.78,5.24,5.31,278.44,278.52,278.41,-0.09537,315.66,5.05,5.10,278.19,278.30,278.24,2484.306,2501.446,-0.261,-0.167
2020-03-25T09:53:53,2020-03-25_09-53-54,1.22722,142.53,0.90389,111.04,-0.08172,319.81,5.24,5.31,278.44,278.52,278.41,-0.09570,315.59,5.05,5.09,278.19,278.30,278.24,2484.239,2501.300,-0.263,-0.171
2020-03-25T09:53:55,2020-03-25_09-53-56,1.23048,142.91,0.90598,111.30,-0.08158,319.85,5.25,5.31,278.44,278.52,278.41,-0.09577,315.60,5.05,5.09,278.19,278.30,278.24,2483.673,2501.522,-0.280,-0.164
2020-03-25T09:53:57,2020-03-25_09-53-58,1.23389,143.31,0.90805,111.55,-0.08164,319.84,5.25,5.31,278.44,278.52,278.41,-0.09568,315.63,5.05,5.09,278.19,278.30,278.24,2484.380,2501.460,-0.259,-0.166
2020-03-25T09:53:59,2020-03-25_09-54-00,1.23738,143.71,0.91023,111.82,-0.08169,319.83,5.25,5.31,278.44,278.52,278.42,-0.09581,315.60,5.05,5.09,278.19,278.30,278.24,2484.188,2501.080,-0.264,-0.178
2020-03-25T09:54:01,2020-03-25_09-54-02,1.24074,144.10,0.91236,112.08,-0.08154,319.85,5.25,5.31,278.44,278.52,278.42,-0.09608,315.55,5.05,5.09,278.19,278.29,278.24,2483.738,2501.047,-0.278,-0.179
2020-03-25T09:54:03,2020-03-25_09-54-04,1.24413,144.50,0.91478,112.38,-0.08218,319.68,5.25,5.31,278.44,278.52,278.42,-0.09640,315.47,5.05,5.09,278.19,278.29,278.24,2484.248,2501.554,-0.263,-0.163
2020-03-25T09:54:05,2020-03-25_09-54-06,1.24763,144.90,0.91677,112.62,-0.08198,319.74,5.25,5.31,278.44,278.52,278.42,-0.09651,315.47,5.05,5.09,278.19,278.29,278.24,2484.250,2501.254,-0.263,-0.172
2020-03-25T09:54:07,2020-03-25_09-54-08,1.25112,145.31,0.91886,112.88,-0.08170,319.80,5.25,5.31,278.44,278.52,278.42,-0.09610,315.58,5.05,5.09,278.19,278.29,278.24,2484.280,2501.350,-0.262,-0.169
2020-03-25T09:54:09,2020-03-25_09-54-10,1.25467,145.72,0.92115,113.16,-0.08162,319.82,5.25,5.31,278.44,278.52,278.42,-0.09575,315.68,5.05,5.09,278.18,278.29,278.23,2483.931,2501.832,-0.272,-0.155
2020-03-25T09:54:11,2020-03-25_09-54-12,1.25814,146.12,0.92332,113.43,-0.08134,319.87,5.25,5.31,278.44,278.52,278.42,-0.09578,315.67,5.05,5.09,278.19,278.29,278.23,2483.323,2501.575,-0.290,-0.163
2020-03-25T09:54:13,2020-03-25_09-54-14,1.26178,146.55,0.92559,113.71,-0.08072,320.01,5.25,5.31,278.44,278.53,278.42,-0.09576,315.66,5.05,5.09,278.19,278.29,278.23,2484.010,2501.283,-0.270,-0.172
2020-03-25T09:54:15,2020-03-25_09-54-16,1.26535,146.96,0.92794,114.00,-0.08096,319.94,5.25,5.31,278.44,278.53,278.42,-0.09574,315.67,5.05,5.09,278.18,278.29,278.23,2483.774,2501.572,-0.277,-0.163
2020-03-25T09:54:17,2020-03-25_09-54-18,1.26891,147.38,0.93034,114.29,-0.08061,320.00,5.25,5.31,278.44,278.53,278.42,-0.09553,315.71,5.05,5.09,278.19,278.29,278.23,2483.928,2501.580,-0.272,-0.163
2020-03-25T09:54:19,2020-03-25_09-54-20,1.27253,147.80,0.93266,114.58,-0.08041,320.03,5.25,5.32,278.44,278.53,278.42,-0.09476,315.89,5.05,5.09,278.19,278.29,278.24,2483.828,2501.558,-0.275,-0.163
2020-03-25T09:54:21,2020-03-25_09-54-22,1.27610,148.21,0.93478,114.84,-0.08024,320.05,5.25,5.32,278.44,278.54,278.42,-0.09460,315.91,5.05,5.09,278.19,278.30,278.24,2483.949,2501.609,-0.272,-0.162
2020-03-25T09:54:23,2020-03-25_09-54-24,1.27982,148.64,0.93680,115.09,-0.08022,320.02,5.25,5.32,278.44,278.54,278.43,-0.09428,315.96,5.05,5.09,278.19,278.30,278.24,2483.940,2501.635,-0.272,-0.161
2020-03-25T09:54:25,2020-03-25_09-54-26,1.28337,149.06,0.93926,115.39,-0.07984,320.09,5.25,5.32,278.45,278.54,278.43,-0.09345,316.13,5.05,5.10,278.19,278.30,278.24,2484.250,2501.318,-0.263,-0.171
2020-03-25T09:54:27,2020-03-25_09-54-28,1.28704,149.48,0.94165,115.68,-0.08014,319.99,5.25,5.32,278.45,278.54,278.43,-0.09353,316.08,5.05,5.10,278.20,278.30,278.25,2483.985,2501.563,-0.270,-0.163
2020-03-25T09:54:29,2020-03-25_09-54-30,1.29085,149.92,0.94414,115.99,-0.07999,320.01,5.25,5.32,278.45,278.54,278.43,-0.09348,316.06,5.05,5.10,278.20,278.31,278.25,2483.586,2501.300,-0.282,-0.171
2020-03-25T09:54:31,2020-03-25_09-54-32,1.29438,150.33,0.94673,116.31,-0.07971,320.05,5.25,5.33,278.45,278.55,278.43,-0.09321,316.09,5.05,5.10,278.20,278.31,278.25,2484.014,2501.552,-0.270,-0.163
2020-03-25T09:54:33,2020-03-25_09-54-34,1.29807,150.76,0.94926,116.62,-0.07960,320.04,5.25,5.33,278.45,278.55,278.43,-0.09264,316.18,5.05,5.11,278.20,278.31,278.25,2483.764,2501.479,-0.277,-0.166
2020-03-25T09:54:35,2020-03-25_09-54-36,1.30164,151.18,0.95153,116.90,-0.07954,320.01,5.25,5.33,278.45,278.56,278.44,-0.09227,316.24,5.05,5.11,278.21,278.32,278.26,2483.332,2501.813,-0.290,-0.156
2020-03-25T09:54:37,2020-03-25_09-54-38,1.30538,151.61,0.95360,117.15,-0.07941,320.00,5.25,5.33,278.46,278.56,278.44,-0.09197,316.28,5.05,5.11,278.21,278.32,278.26,2483.295,2501.645,-0.291,-0.161
2020-03-25T09:54:39,2020-03-25_09-54-40,1.30902,152.03,0.95615,117.46,-0.07968,319.91,5.25,5.34,278.46,278.56,278.44,-0.09216,316.20,5.05,5.12,278.21,278.32,278.26,2482.731,2501.383,-0.308,-0.169
2020-03-25T09:54:41,2020-03-25_09-54-42,1.31260,152.45,0.95847,117.75,-0.07955,319.94,5.25,5.34,278.46,278.56,278.44,-0.09248,316.09,5.05,5.12,278.21,278.33,278.27,2483.600,2501.323,-0.282,-0.170
2020-03-25T09:54:43,2020-03-25_09-54-44,1.31612,152.86,0.96076,118.03,-0.07956,319.92,5.25,5.34,278.46,278.56,278.44,-0.09178,316.24,5.05,5.12,278.22,278.33,278.27,2484.313,2501.313,-0.261,-0.171
2020-03-25T09:54:45,2020-03-25_09-54-46,1.31955,153.26,0.96291,118.29,-0.07976,319.86,5.25,5.34,278.46,278.56,278.44,-0.09214,316.12,5.05,5.12,278.22,278.33,278.27,2483.152,2501.357,-0.295,-0.169
2020-03-25T09:54:47,2020-03-25_09-54-48,1.32293,153.65,0.96539,118.60,-0.07972,319.86,5.25,5.34,278.46,278.56,278.45,-0.09195,316.15,5.05,5.13,278.22,278.33,278.27,2484.252,2501.310,-0.262,-0.171
2020-03-25T09:54:49,2020-03-25_09-54-50,1.32606,154.01,0.96741,118.85,-0.07999,319.77,5.25,5.34,278.47,278.57,278.45,-0.09181,316.15,5.05,5.13,278.22,278.34,278.28,2483.629,2501.650,-0.281,-0.161
2020-03-25T09:54:51,2020-03-25_09-54-52,1.32916,154.37,0.96957,119.11,-0.08049,319.67,5.25,5.34,278.47,278.57,278.45,-0.09206,316.09,5.05,5.13,278.22,278.34,278.28,2484.216,2501.625,-0.264,-0.161
2020-03-25T09:54:53,2020-03-25_09-54-54,1.33233,154.74,0.97147,119.35,-0.08074,319.62,5.25,5.34,278.47,278.56,278.45,-0.09255,315.96,5.05,5.13,278.22,278.34,278.28,2484.003,2501.246,-0.270,-0.173
2020-03-25T09:54:55,2020-03-25_09-54-56,1.33524,155.08,0.97353,119.60,-0.08075,319.65,5.25,5.34,278.47,278.56,278.44,-0.09248,315.98,5.05,5.13,278.22,278.34,278.28,2484.503,2501.625,-0.255,-0.161
2020-03-25T09:54:57,2020-03-25_09-54-58,1.33805,155.41,0.97542,119.83,-0.08085,319.64,5.25,5.34,278.46,278.56,278.44,-0.09240,316.00,5.06,5.13,278.22,278.34,278.28,2483.170,2501.250,-0.295,-0.172
2020-03-25T09:54:59,2020-03-25_09-55-00,1.34077,155.72,0.97726,120.06,-0.08079,319.66,5.25,5.34,278.47,278.56,278.44,-0.09208,316.08,5.06,5.13,278.22,278.34,278.28,2483.122,2501.333,-0.296,-0.170
2020-03-25T09:55:01,2020-03-25_09-55-02,1.34337,156.02,0.97899,120.27,-0.08094,319.63,5.25,5.34,278.47,278.56,278.44,-0.09188,316.12,5.06,5.13,278.23,278.34,278.28,2482.710,2501.388,-0.309,-0.168
2020-03-25T09:55:03,2020-03-25_09-55-04,1.34568,156.29,0.98060,120.47,-0.08091,319.63,5.25,5.34,278.47,278.56,278.44,-0.09192,316.11,5.06,5.13,278.23,278.34,278.28,2484.246,2501.637,-0.263,-0.161
2020-03-25T09:55:05,2020-03-25_09-55-06,1.34795,156.56,0.98217,120.66,-0.08075,319.65,5.25,5.34,278.47,278.56,278.44,-0.09167,316.17,5.06,5.13,278.23,278.34,278.28,2483.118,2501.958,-0.296,-0.151
2020-03-25T09:55:07,2020-03-25_09-55-08,1.35022,156.82,0.98378,120.86,-0.08070,319.65,5.25,5.34,278.47,278.57,278.45,-0.09166,316.14,5.06,5.14,278.23,278.34,278.29,2484.277,2501.310,-0.262,-0.171
2020-03-25T09:55:09,2020-03-25_09-55-10,1.35238,157.07,0.98529,121.04,-0.08057,319.67,5.25,5.34,278.47,278.57,278.45,-0.09141,316.19,5.06,5.14,278.23,278.34,278.29,2483.733,2501.310,-0.278,-0.171
2020-03-25T09:55:11,2020-03-25_09-55-12,1.35433,157.30,0.98669,121.21,-0.08095,319.54,5.25,5.35,278.47,278.57,278.45,-0.09124,316.22,5.06,5.14,278.23,278.34,278.29,2483.430,2501.291,-0.287,-0.171
2020-03-25T09:55:13,2020-03-25_09-55-14,1.35611,157.50,0.98800,121.38,-0.08176,319.35,5.25,5.35,278.47,278.57,278.45,-0.09223,315.96,5.06,5.14,278.23,278.34,278.29,2484.346,2501.298,-0.260,-0.171
2020-03-25T09:55:15,2020-03-25_09-55-16,1.35783,157.70,0.98906,121.51,-0.08168,319.41,5.25,5.34,278.47,278.57,278.45,-0.09242,315.94,5.06,5.14,278.23,278.34,278.29,2483.532,2501.457,-0.284,-0.166
2020-03-25T09:55:17,2020-03-25_09-55-18,1.35947,157.89,0.99025,121.65,-0.08197,319.36,5.25,5.34,278.47,278.56,278.45,-0.09260,315.90,5.06,5.14,278.23,278.34,278.29,2484.178,2501.313,-0.265,-0.171
2020-03-25T09:55:19,2020-03-25_09-55-20,1.36107,158.08,0.99136,121.79,-0.08198,319.39,5.25,5.34,278.47,278.56,278.45,-0.09204,316.06,5.06,5.14,278.23,278.34,278.29,2483.480,2501.610,-0.286,-0.162
2020-03-25T09:55:21,2020-03-25_09-55-22,1.36245,158.24,0.99271,121.95,-0.08138,319.52,5.25,5.34,278.47,278.56,278.45,-0.09221,316.00,5.06,5.14,278.23,278.34,278.29,2483.188,2501.600,-0.294,-0.162
2020-03-25T09:55:23,2020-03-25_09-55-24,1.36388,158.41,0.99363,122.07,-0.08140,319.49,5.25,5.34,278.47,278.57,278.45,-0.09234,315.98,5.06,5.14,278.23,278.34,278.29,2483.461,2501.583,-0.286,-0.163
2020-03-25T09:55:25,2020-03-25_09-55-26,1.36523,158.56,0.99455,122.18,-0.08133,319.49,5.25,5.35,278.47,278.57,278.45,-0.09226,316.00,5.06,5.14,278.23,278.34,278.29,2483.614,2501.314,-0.282,-0.171
2020-03-25T09:55:27,2020-03-25_09-55-28,1.36641,158.70,0.99525,122.27,-0.08125,319.50,5.25,5.35,278.47,278.57,278.45,-0.09209,316.05,5.06,5.14,278.23,278.34,278.29,2483.327,2501.309,-0.290,-0.171
2020-03-25T09:55:29,2020-03-25_09-55-30,1.36754,158.83,0.99615,122.38,-0.08134,319.45,5.25,5.35,278.47,278.58,278.45,-0.09187,316.09,5.06,5.14,278.23,278.35,278.29,2483.937,2501.325,-0.272,-0.170
2020-03-25T09:55:31,2020-03-25_09-55-32,1.36868,158.96,0.99717,122.50,-0.08112,319.49,5.25,5.35,278.47,278.58,278.45,-0.09176,316.10,5.06,5.14,278.24,278.35,278.29,2484.504,2501.296,-0.255,-0.171
2020-03-25T09:55:33,2020-03-25_09-55-34,1.36967,159.08,0.99803,122.61,-0.08102,319.49,5.25,5.35,278.47,278.58,278.45,-0.09174,316.09,5.06,5.14,278.24,278.35,278.29,2484.304,2501.622,-0.261,-0.161
2020-03-25T09:55:35,2020-03-25_09-55-36,1.37078,159.21,0.99874,122.70,-0.08143,319.37,5.25,5.36,278.48,278.58,278.46,-0.09191,316.04,5.06,5.14,278.24,278.35,278.30,2484.064,2501.626,-0.268,-0.161
2020-03-25T09:55:37,2020-03-25_09-55-38,1.37194,159.34,0.99971,122.81,-0.08153,319.33,5.25,5.36,278.48,278.58,278.46,-0.09271,315.85,5.06,5.14,278.24,278.35,278.30,2483.676,2501.283,-0.280,-0.172
2020-03-25T09:55:39,2020-03-25_09-55-40,1.37296,159.46,1.00044,122.90,-0.08154,319.33,5.26,5.36,278.48,278.58,278.46,-0.09300,315.79,5.06,5.14,278.24,278.35,278.29,2483.630,2501.285,-0.281,-0.171
2020-03-25T09:55:41,2020-03-25_09-55-42,1.37388,159.57,1.00114,122.99,-0.08110,319.42,5.26,5.36,278.48,278.58,278.46,-0.09248,315.93,5.06,5.14,278.24,278.35,278.29,2483.628,2501.365,-0.281,-0.169
2020-03-25T09:55:43,2020-03-25_09-55-44,1.37491,159.69,1.00177,123.07,-0.08119,319.40,5.26,5.36,278.48,278.59,278.46,-0.09199,316.06,5.06,5.14,278.24,278.35,278.30,2483.742,2501.408,-0.278,-0.168
2020-03-25T09:55:45,2020-03-25_09-55-46,1.37591,159.80,1.00249,123.16,-0.08129,319.37,5.26,5.36,278.48,278.59,278.46,-0.09309,315.80,5.06,5.14,278.24,278.35,278.29,2483.034,2501.625,-0.299,-0.161
2020-03-25T09:55:47,2020-03-25_09-55-48,1.37689,159.92,1.00321,123.24,-0.08127,319.39,5.26,5.36,278.48,278.58,278.46,-0.09271,315.90,5.06,5.14,278.23,278.35,278.29,2484.560,2501.107,-0.253,-0.177
2020-03-25T09:55:49,2020-03-25_09-55-50,1.37782,160.03,1.00405,123.35,-0.08126,319.38,5.26,5.36,278.48,278.59,278.46,-0.09288,315.88,5.06,5.14,278.24,278.35,278.29,2483.363,2501.262,-0.289,-0.172
2020-03-25T09:55:51,2020-03-25_09-55-52,1.37867,160.12,1.00487,123.45,-0.08171,319.27,5.26,5.36,278.48,278.59,278.46,-0.09361,315.73,5.07,5.14,278.23,278.35,278.29,2483.679,2501.584,-0.280,-0.162
2020-03-25T09:55:53,2020-03-25_09-55-54,1.37947,160.22,1.00552,123.53,-0.08177,319.27,5.26,5.36,278.48,278.59,278.46,-0.09380,315.69,5.06,5.14,278.23,278.35,278.29,2483.321,2501.303,-0.290,-0.171
2020-03-25T09:55:55,2020-03-25_09-55-56,1.38047,160.33,1.00617,123.61,-0.08110,319.43,5.26,5.36,278.48,278.59,278.47,-0.09341,315.80,5.06,5.14,278.23,278.35,278.29,2483.719,2501.298,-0.278,-0.171
2020-03-25T09:55:57,2020-03-25_09-55-58,1.38132,160.43,1.00678,123.68,-0.08077,319.51,5.26,5.36,278.48,278.59,278.47,-0.09302,315.93,5.07,5.14,278.23,278.34,278.29,2483.824,2501.634,-0.275,-0.161
2020-03-25T09:55:59,2020-03-25_09-56-00,1.38210,160.52,1.00727,123.74,-0.08047,319.56,5.26,5.36,278.48,278.59,278.47,-0.09260,316.02,5.07,5.14,278.23,278.35,278.29,2483.885,2501.614,-0.273,-0.162
2020-03-25T09:56:01,2020-03-25_09-56-02,1.38294,160.62,1.00797,123.83,-0.08020,319.61,5.26,5.36,278.48,278.59,278.47,-0.09229,316.08,5.07,5.14,278.23,278.35,278.29,2484.062,2501.533,-0.268,-0.164
2020-03-25T09:56:03,2020-03-25_09-56-04,1.38376,160.72,1.00861,123.91,-0.08038,319.53,5.26,5.37,278.48,278.60,278.47,-0.09210,316.11,5.07,5.14,278.24,278.35,278.29,2483.678,2501.453,-0.280,-0.166
2020-03-25T09:56:05,2020-03-25_09-56-06,1.38441,160.79,1.00902,123.96,-0.08026,319.54,5.26,5.37,278.49,278.60,278.47,-0.09178,316.18,5.07,5.14,278.24,278.35,278.29,2483.657,2501.316,-0.280,-0.171
2020-03-25T09:56:07,2020-03-25_09-56-08,1.38514,160.88,1.00981,124.05,-0.08041,319.48,5.26,5.37,278.49,278.60,278.47,-0.09208,316.08,5.07,5.15,278.24,278.35,278.30,2483.867,2501.274,-0.274,-0.172
2020-03-25T09:56:09,2020-03-25_09-56-10,1.38586,160.96,1.01031,124.12,-0.08036,319.49,5.26,5.37,278.49,278.60,278.48,-0.09152,316.21,5.07,5.15,278.24,278.36,278.30,2484.085,2501.622,-0.267,-0.161
2020-03-25T09:56:11,2020-03-25_09-56-12,1.38658,161.04,1.01073,124.17,-0.08023,319.49,5.26,5.37,278.49,278.60,278.48,-0.09156,316.17,5.07,5.15,278.24,278.36,278.30,2483.243,2501.415,-0.293,-0.168
2020-03-25T09:56:13,2020-03-25_09-56-14,1.38728,161.12,1.01110,124.21,-0.08001,319.53,5.26,5.38,278.49,278.61,278.48,-0.09134,316.21,5.07,5.15,278.24,278.36,278.30,2484.142,2501.634,-0.266,-0.161
2020-03-25T09:56:15,2020-03-25_09-56-16,1.38798,161.20,1.01179,124.30,-0.07987,319.55,5.26,5.38,278.49,278.61,278.48,-0.09098,316.28,5.07,5.15,278.25,278.36,278.30,2483.407,2501.624,-0.288,-0.161
2020-03-25T09:56:17,2020-03-25_09-56-18,1.38862,161.28,1.01220,124.35,-0.08037,319.42,5.26,5.38,278.49,278.61,278.48,-0.09111,316.23,5.07,5.16,278.25,278.36,278.31,2483.445,2501.637,-0.287,-0.161
2020-03-25T09:56:19,2020-03-25_09-56-20,1.38921,161.35,1.01271,124.41,-0.07998,319.51,5.26,5.38,278.49,278.61,278.48,-0.09131,316.17,5.07,5.16,278.25,278.37,278.31,2484.040,2501.550,-0.269,-0.164
2020-03-25T09:56:21,2020-03-25_09-56-22,1.38983,161.42,1.01288,124.43,-0.08045,319.40,5.26,5.38,278.49,278.61,278.48,-0.09128,316.16,5.07,5.16,278.25,278.37,278.31,2484.114,2501.020,-0.267,-0.179
2020-03-25T09:56:23,2020-03-25_09-56-24,1.39032,161.48,1.01370,124.53,-0.08043,319.42,5.26,5.38,278.49,278.61,278.48,-0.09193,316.00,5.07,5.16,278.25,278.37,278.31,2483.305,2501.617,-0.291,-0.161
2020-03-25T09:56:25,2020-03-25_09-56-26,1.39084,161.54,1.01409,124.58,-0.08003,319.52,5.26,5.38,278.50,278.61,278.48,-0.09132,316.16,5.07,5.16,278.25,278.37,278.31,2483.335,2501.045,-0.290,-0.179
2020-03-25T09:56:27,2020-03-25_09-56-28,1.39144,161.61,1.01445,124.62,-0.08051,319.39,5.26,5.38,278.50,278.61,278.49,-0.09135,316.15,5.07,5.16,278.25,278.37,278.31,2483.480,2501.593,-0.286,-0.162
2020-03-25T09:56:29,2020-03-25_09-56-30,1.39198,161.67,1.01474,124.66,-0.08132,319.21,5.26,5.38,278.50,278.61,278.48,-0.09184,316.02,5.07,5.16,278.25,278.37,278.31,2483.294,2501.620,-0.291,-0.161
2020-03-25T09:56:31,2020-03-25_09-56-32,1.39251,161.73,1.01546,124.75,-0.08188,319.11,5.26,5.38,278.49,278.61,278.48,-0.09221,315.95,5.07,5.16,278.25,278.37,278.31,2483.817,2501.540,-0.276,-0.164
2020-03-25T09:56:33,2020-03-25_09-56-34,1.39307,161.80,1.01583,124.79,-0.08233,319.04,5.27,5.38,278.49,278.60,278.48,-0.09264,315.85,5.07,5.16,278.25,278.37,278.31,2483.931,2501.576,-0.272,-0.163
2020-03-25T09:56:35,2020-03-25_09-56-36,1.39348,161.84,1.01640,124.87,-0.08183,319.19,5.27,5.37,278.49,278.60,278.48,-0.09294,315.80,5.07,5.16,278.25,278.37,278.31,2484.238,2501.288,-0.263,-0.171
2020-03-25T09:56:37,2020-03-25_09-56-38,1.39400,161.91,1.01701,124.94,-0.08180,319.20,5.27,5.37,278.49,278.60,278.48,-0.09353,315.69,5.07,5.16,278.25,278.36,278.31,2484.249,2501.320,-0.263,-0.170
2020-03-25T09:56:39,2020-03-25_09-56-40,1.39445,161.96,1.01726,124.97,-0.08150,319.30,5.27,5.37,278.49,278.60,278.48,-0.09308,315.83,5.07,5.15,278.24,278.36,278.30,2484.520,2501.063,-0.254,-0.178
2020-03-25T09:56:41,2020-03-25_09-56-42,1.39502,162.02,1.01761,125.01,-0.08103,319.40,5.27,5.37,278.49,278.60,278.48,-0.09302,315.86,5.07,5.15,278.24,278.36,278.30,2483.627,2501.313,-0.281,-0.171
2020-03-25T09:56:43,2020-03-25_09-56-44,1.39537,162.06,1.01811,125.07,-0.08053,319.52,5.27,5.38,278.49,278.60,278.48,-0.09265,315.96,5.07,5.15,278.25,278.36,278.30,2484.017,2501.320,-0.269,-0.170
2020-03-25T09:56:45,2020-03-25_09-56-46,1.39588,162.12,1.01840,125.11,-0.08071,319.46,5.27,5.38,278.49,278.61,278.48,-0.09208,316.10,5.07,5.15,278.25,278.36,278.30,2484.125,2501.287,-0.266,-0.171
2020-03-25T09:56:47,2020-03-25_09-56-48,1.39627,162.17,1.01897,125.18,-0.08027,319.54,5.27,5.38,278.50,278.61,278.48,-0.09166,316.19,5.07,5.15,278.25,278.36,278.31,2484.270,2501.548,-0.262,-0.164
2020-03-25T09:56:49,2020-03-25_09-56-50,1.39678,162.23,1.01929,125.22,-0.07972,319.64,5.27,5.38,278.50,278.61,278.48,-0.09125,316.26,5.07,5.16,278.25,278.36,278.31,2484.230,2500.982,-0.263,-0.181
2020-03-25T09:56:51,2020-03-25_09-56-52,1.39724,162.28,1.01964,125.26,-0.07980,319.58,5.27,5.38,278.50,278.62,278.49,-0.09116,316.26,5.07,5.16,278.25,278.37,278.31,2483.932,2501.317,-0.272,-0.170
2020-03-25T09:56:53,2020-03-25_09-56-54,1.39771,162.34,1.02006,125.31,-0.07972,319.58,5.27,5.39,278.50,278.62,278.49,-0.09102,316.27,5.07,5.16,278.25,278.37,278.31,2483.852,2501.390,-0.274,-0.168
2020-03-25T09:56:55,2020-03-25_09-56-56,1.39810,162.38,1.02058,125.38,-0.08005,319.47,5.27,5.39,278.50,278.62,278.49,-0.09089,316.27,5.08,5.17,278.26,278.37,278.32,2484.652,2501.309,-0.250,-0.171
2020-03-25T09:56:57,2020-03-25_09-56-58,1.39863,162.44,1.02078,125.40,-0.08056,319.33,5.27,5.39,278.51,278.63,278.49,-0.09108,316.20,5.08,5.17,278.26,278.38,278.32,2484.026,2501.598,-0.269,-0.162
2020-03-25T09:56:59,2020-03-25_09-57-00,1.39900,162.49,1.02126,125.46,-0.08065,319.30,5.27,5.39,278.51,278.63,278.49,-0.09163,316.05,5.08,5.17,278.26,278.38,278.32,2483.930,2501.285,-0.272,-0.171
2020-03-25T09:57:01,2020-03-25_09-57-02,1.39943,162.54,1.02165,125.51,-0.08098,319.25,5.27,5.39,278.51,278.62,278.49,-0.09165,316.04,5.08,5.17,278.26,278.38,278.32,2483.219,2501.587,-0.293,-0.162
2020-03-25T09:57:03,2020-03-25_09-57-04,1.39989,162.59,1.02193,125.54,-0.08026,319.42,5.27,5.39,278.51,278.62,278.49,-0.09187,315.99,5.08,5.17,278.26,278.38,278.32,2483.922,2501.042,-0.272,-0.179
2020-03-25T09:57:05,2020-03-25_09-57-06,1.40046,162.66,1.02240,125.60,-0.08021,319.44,5.27,5.39,278.51,278.62,278.50,-0.09194,315.97,5.08,5.17,278.26,278.38,278.32,2483.831,2501.235,-0.275,-0.173
2020-03-25T09:57:07,2020-03-25_09-57-08,1.40095,162.71,1.02267,125.63,-0.08004,319.46,5.27,5.39,278.51,278.63,278.50,-0.09153,316.07,5.08,5.17,278.26,278.38,278.32,2483.288,2501.314,-0.291,-0.171
2020-03-25T09:57:09,2020-03-25_09-57-10,1.40143,162.77,1.02328,125.71,-0.08015,319.42,5.27,5.40,278.51,278.63,278.50,-0.09137,316.11,5.08,5.17,278.26,278.38,278.32,2484.248,2501.152,-0.263,-0.175
2020-03-25T09:57:11,2020-03-25_09-57-12,1.40209,162.84,1.02363,125.75,-0.08042,319.36,5.27,5.40,278.51,278.63,278.50,-0.09175,316.01,5.08,5.17,278.26,278.38,278.32,2483.190,2501.616,-0.294,-0.162
2020-03-25T09:57:13,2020-03-25_09-57-14,1.40258,162.90,1.02404,125.80,-0.08001,319.47,5.27,5.40,278.51,278.63,278.50,-0.09127,316.14,5.08,5.17,278.26,278.38,278.32,2484.231,2501.596,-0.263,-0.162
2020-03-25T09:57:15,2020-03-25_09-57-16,1.40316,162.97,1.02486,125.90,-0.08003,319.44,5.27,5.40,278.51,278.63,278.50,-0.09102,316.19,5.08,5.17,278.27,278.38,278.33,2484.504,2501.240,-0.255,-0.173
2020-03-25T09:57:17,2020-03-25_09-57-18,1.40388,163.05,1.02535,125.96,-0.07997,319.43,5.27,5.40,278.51,278.63,278.50,-0.09067,316.25,5.08,5.18,278.27,278.38,278.33,2484.269,2501.288,-0.262,-0.171
2020-03-25T09:57:19,2020-03-25_09-57-20,1.40449,163.12,1.02577,126.02,-0.07984,319.45,5.27,5.40,278.52,278.64,278.50,-0.09015,316.37,5.08,5.18,278.27,278.39,278.33,2483.608,2501.029,-0.282,-0.179
2020-03-25T09:57:21,2020-03-25_09-57-22,1.40511,163.20,1.02640,126.09,-0.08007,319.37,5.27,5.40,278.52,278.64,278.50,-0.09054,316.26,5.08,5.18,278.27,278.39,278.33,2483.624,2501.330,-0.281,-0.170
2020-03-25T09:57:23,2020-03-25_09-57-24,1.40597,163.29,1.02691,126.16,-0.08035,319.31,5.27,5.40,278.52,278.64,278.51,-0.09106,316.12,5.08,5.18,278.27,278.39,278.33,2483.857,2501.323,-0.274,-0.170
2020-03-25T09:57:25,2020-03-25_09-57-26,1.40665,163.37,1.02758,126.24,-0.08068,319.23,5.27,5.40,278.52,278.64,278.51,-0.09152,316.00,5.08,5.18,278.27,278.39,278.33,2484.087,2501.602,-0.267,-0.162
2020-03-25T09:57:27,2020-03-25_09-57-28,1.40751,163.47,1.02811,126.30,-0.08051,319.29,5.28,5.40,278.52,278.64,278.51,-0.09174,315.97,5.08,5.18,278.27,278.39,278.33,2483.576,2501.590,-0.283,-0.162
2020-03-25T09:57:29,2020-03-25_09-57-30,1.40829,163.56,1.02868,126.37,-0.08079,319.22,5.28,5.40,278.52,278.64,278.51,-0.09190,315.93,5.08,5.18,278.27,278.39,278.33,2483.649,2501.306,-0.281,-0.171
2020-03-25T09:57:31,2020-03-25_09-57-32,1.40927,163.68,1.02932,126.45,-0.08040,319.32,5.28,5.40,278.52,278.64,278.51,-0.09134,316.07,5.08,5.18,278.27,278.39,278.33,2483.628,2501.461,-0.281,-0.166
2020-03-25T09:57:33,2020-03-25_09-57-34,1.41024,163.79,1.03019,126.56,-0.08129,319.12,5.28,5.40,278.52,278.64,278.51,-0.09199,315.93,5.08,5.18,278.27,278.39,278.33,2483.922,2501.202,-0.272,-0.174
2020-03-25T09:57:35,2020-03-25_09-57-36,1.41126,163.91,1.03083,126.64,-0.08122,319.15,5.28,5.40,278.52,278.63,278.51,-0.09211,315.91,5.08,5.18,278.27,278.39,278.33,2483.630,2501.027,-0.281,-0.179
2020-03-25T09:57:37,2020-03-25_09-57-38,1.41231,164.03,1.03150,126.72,-0.08117,319.19,5.28,5.40,278.52,278.63,278.51,-0.09224,315.91,5.08,5.18,278.27,278.39,278.33,2483.892,2501.311,-0.273,-0.171
2020-03-25T09:57:39,2020-03-25_09-57-40,1.41355,164.18,1.03233,126.82,-0.08086,319.26,5.28,5.40,278.52,278.63,278.51,-0.09216,315.94,5.08,5.18,278.27,278.39,278.33,2483.920,2501.283,-0.272,-0.172
2020-03-25T09:57:41,2020-03-25_09-57-42,1.41477,164.32,1.03347,126.96,-0.08117,319.19,5.28,5.40,278.52,278.63,278.51,-0.09214,315.96,5.08,5.18,278.27,278.39,278.33,2483.353,2501.583,-0.289,-0.163
2020-03-25T09:57:43,2020-03-25_09-57-44,1.41611,164.47,1.03432,127.07,-0.08162,319.10,5.28,5.40,278.52,278.63,278.51,-0.09221,315.94,5.08,5.18,278.27,278.39,278.33,2483.641,2501.565,-0.281,-0.163
2020-03-25T09:57:45,2020-03-25_09-57-46,1.41743,164.63,1.03535,127.19,-0.08145,319.15,5.28,5.40,278.52,278.63,278.51,-0.09241,315.90,5.09,5.18,278.27,278.39,278.33,2484.254,2501.140,-0.262,-0.176
2020-03-25T09:57:47,2020-03-25_09-57-48,1.41873,164.78,1.03614,127.29,-0.08196,319.05,5.28,5.40,278.52,278.63,278.51,-0.09276,315.83,5.09,5.18,278.27,278.38,278.33,2483.598,2501.285,-0.282,-0.171
2020-03-25T09:57:49,2020-03-25_09-57-50,1.42008,164.93,1.03722,127.42,-0.08225,319.00,5.28,5.40,278.52,278.63,278.51,-0.09239,315.93,5.09,5.18,278.27,278.38,278.33,2483.060,2501.420,-0.298,-0.167
2020-03-25T09:57:51,2020-03-25_09-57-52,1.42162,165.11,1.03824,127.55,-0.08284,318.87,5.28,5.40,278.52,278.63,278.50,-0.09255,315.89,5.09,5.18,278.27,278.38,278.33,2483.435,2501.300,-0.287,-0.171
2020-03-25T09:57:53,2020-03-25_09-57-54,1.42316,165.29,1.03919,127.66,-0.08255,318.96,5.28,5.40,278.52,278.63,278.50,-0.09304,315.78,5.09,5.18,278.27,278.38,278.33,2483.402,2501.321,-0.288,-0.170
2020-03-25T09:57:55,2020-03-25_09-57-56,1.42472,165.47,1.04014,127.78,-0.08220,319.07,5.28,5.40,278.52,278.63,278.50,-0.09235,315.96,5.09,5.18,278.27,278.38,278.33,2483.829,2501.522,-0.275,-0.164
2020-03-25T09:57:57,2020-03-25_09-57-58,1.42642,165.67,1.04122,127.91,-0.08187,319.13,5.28,5.40,278.52,278.63,278.50,-0.09207,316.04,5.09,5.18,278.27,278.38,278.33,2483.708,2501.587,-0.279,-0.162
2020-03-25T09:57:59,2020-03-25_09-58-00,1.42809,165.86,1.04248,128.07,-0.08193,319.12,5.28,5.40,278.52,278.63,278.50,-0.09199,316.05,5.09,5.18,278.27,278.38,278.33,2483.988,2501.263,-0.270,-0.172
2020-03-25T09:58:01,2020-03-25_09-58-02,1.42968,166.05,1.04353,128.20,-0.08255,318.96,5.28,5.40,278.52,278.63,278.50,-0.09203,316.04,5.09,5.18,278.27,278.39,278.33,2483.946,2501.155,-0.272,-0.175
2020-03-25T09:58:03,2020-03-25_09-58-04,1.43147,166.26,1.04470,128.34,-0.08227,319.03,5.28,5.40,278.52,278.63,278.50,-0.09233,315.98,5.09,5.18,278.27,278.39,278.33,2484.027,2501.170,-0.269,-0.175
2020-03-25T09:58:05,2020-03-25_09-58-06,1.43314,166.45,1.04592,128.49,-0.08197,319.10,5.28,5.40,278.52,278.63,278.51,-0.09218,316.01,5.09,5.18,278.27,278.39,278.33,2483.070,2501.636,-0.298,-0.161
2020-03-25T09:58:07,2020-03-25_09-58-08,1.43487,166.65,1.04713,128.64,-0.08169,319.16,5.28,5.40,278.52,278.64,278.51,-0.09157,316.15,5.09,5.18,278.27,278.39,278.33,2483.637,2501.631,-0.281,-0.161
2020-03-25T09:58:09,2020-03-25_09-58-10,1.43670,166.86,1.04822,128.77,-0.08215,319.03,5.28,5.41,278.52,278.64,278.51,-0.09120,316.24,5.09,5.18,278.27,278.39,278.33,2483.351,2501.594,-0.289,-0.162
2020-03-25T09:58:11,2020-03-25_09-58-12,1.43844,167.07,1.04966,128.95,-0.08307,318.78,5.28,5.41,278.52,278.64,278.51,-0.09147,316.15,5.09,5.18,278.28,278.39,278.33,2483.958,2501.618,-0.271,-0.161
2020-03-25T09:58:13,2020-03-25_09-58-14,1.44029,167.28,1.05085,129.10,-0.08371,318.64,5.28,5.41,278.52,278.64,278.51,-0.09186,316.05,5.09,5.18,278.28,278.39,278.34,2483.609,2501.320,-0.282,-0.170
2020-03-25T09:58:15,2020-03-25_09-58-16,1.44202,167.48,1.05209,129.25,-0.08383,318.64,5.29,5.41,278.52,278.64,278.51,-0.09312,315.74,5.09,5.18,278.28,278.39,278.33,2483.620,2501.318,-0.281,-0.171
2020-03-25T09:58:17,2020-03-25_09-58-18,1.44387,167.70,1.05332,129.40,-0.08337,318.78,5.29,5.40,278.52,278.64,278.51,-0.09312,315.76,5.09,5.18,278.27,278.39,278.33,2484.240,2501.308,-0.263,-0.171
2020-03-25T09:58:19,2020-03-25_09-58-20,1.44577,167.92,1.05431,129.52,-0.08315,318.84,5.29,5.40,278.52,278.63,278.51,-0.09257,315.92,5.09,5.18,278.27,278.39,278.33,2483.740,2501.307,-0.278,-0.171
2020-03-25T09:58:21,2020-03-25_09-58-22,1.44767,168.14,1.05556,129.68,-0.08336,318.79,5.29,5.40,278.52,278.64,278.51,-0.09264,315.91,5.09,5.18,278.27,278.39,278.33,2483.921,2501.590,-0.272,-0.162
2020-03-25T09:58:23,2020-03-25_09-58-24,1.44936,168.33,1.05684,129.83,-0.08416,318.62,5.29,5.40,278.52,278.64,278.51,-0.09300,315.81,5.09,5.18,278.27,278.39,278.33,2483.020,2501.590,-0.299,-0.162
2020-03-25T09:58:25,2020-03-25_09-58-26,1.45123,168.55,1.05805,129.98,-0.08472,318.49,5.29,5.40,278.52,278.63,278.50,-0.09353,315.70,5.09,5.18,278.27,278.39,278.33,2484.240,2501.338,-0.263,-0.170
2020-03-25T09:58:27,2020-03-25_09-58-28,1.45316,168.78,1.05914,130.11,-0.08462,318.54,5.29,5.40,278.52,278.63,278.50,-0.09389,315.65,5.09,5.18,278.27,278.38,278.33,2483.163,2501.584,-0.295,-0.162
2020-03-25T09:58:29,2020-03-25_09-58-30,1.45498,168.99,1.06039,130.27,-0.08505,318.47,5.29,5.40,278.52,278.63,278.50,-0.09368,315.73,5.09,5.18,278.27,278.38,278.33,2483.616,2501.628,-0.282,-0.161
2020-03-25T09:58:31,2020-03-25_09-58-32,1.45681,169.20,1.06153,130.41,-0.08554,318.37,5.29,5.40,278.52,278.63,278.50,-0.09402,315.68,5.09,5.17,278.27,278.38,278.33,2484.023,2501.308,-0.269,-0.171
2020-03-25T09:58:33,2020-03-25_09-58-34,1.45866,169.41,1.06280,130.56,-0.08529,318.45,5.29,5.40,278.52,278.63,278.50,-0.09417,315.65,5.09,5.17,278.27,278.38,278.32,2483.681,2501.292,-0.280,-0.171
2020-03-25T09:58:35,2020-03-25_09-58-36,1.46062,169.64,1.06395,130.71,-0.08489,318.56,5.29,5.40,278.52,278.63,278.50,-0.09393,315.73,5.09,5.17,278.27,278.38,278.32,2483.476,2501.614,-0.286,-0.162
2020-03-25T09:58:37,2020-03-25_09-58-38,1.46256,169.87,1.06527,130.87,-0.08517,318.48,5.29,5.40,278.52,278.63,278.50,-0.09322,315.91,5.09,5.17,278.27,278.38,278.32,2483.319,2501.592,-0.290,-0.162
2020-03-25T09:58:39,2020-03-25_09-58-40,1.46426,170.06,1.06638,131.00,-0.08594,318.29,5.29,5.40,278.52,278.63,278.50,-0.09331,315.90,5.09,5.17,278.27,278.38,278.32,2483.615,2501.586,-0.282,-0.162
2020-03-25T09:58:41,2020-03-25_09-58-42,1.46610,170.28,1.06771,131.17,-0.08648,318.17,5.29,5.40,278.52,278.63,278.50,-0.09406,315.72,5.09,5.17,278.27,278.38,278.32,2483.546,2501.305,-0.284,-0.171
2020-03-25T09:58:43,2020-03-25_09-58-44,1.46808,170.51,1.06881,131.30,-0.08618,318.25,5.29,5.40,278.52,278.63,278.50,-0.09382,315.79,5.09,5.17,278.26,278.37,278.32,2483.000,2501.618,-0.300,-0.161
2020-03-25T09:58:45,2020-03-25_09-58-46,1.46997,170.73,1.07001,131.45,-0.08545,318.43,5.29,5.40,278.52,278.63,278.50,-0.09366,315.83,5.09,5.17,278.27,278.37,278.32,2483.700,2501.587,-0.279,-0.162
2020-03-25T09:58:47,2020-03-25_09-58-48,1.47192,170.96,1.07127,131.61,-0.08517,318.49,5.29,5.40,278.52,278.63,278.50,-0.09306,315.96,5.09,5.17,278.27,278.38,278.32,2483.639,2501.385,-0.281,-0.168
2020-03-25T09:58:49,2020-03-25_09-58-50,1.47386,171.18,1.07248,131.75,-0.08543,318.42,5.29,5.40,278.52,278.63,278.50,-0.09249,316.10,5.09,5.17,278.27,278.38,278.32,2483.282,2501.605,-0.292,-0.162
2020-03-25T09:58:51,2020-03-25_09-58-52,1.47581,171.41,1.07378,131.91,-0.08514,318.46,5.29,5.40,278.52,278.64,278.50,-0.09291,315.97,5.09,5.17,278.27,278.38,278.33,2483.617,2501.623,-0.281,-0.161
2020-03-25T09:58:53,2020-03-25_09-58-54,1.47787,171.65,1.07508,132.07,-0.08507,318.46,5.29,5.41,278.52,278.64,278.51,-0.09279,315.98,5.09,5.18,278.27,278.38,278.33,2483.595,2501.604,-0.282,-0.162
2020-03-25T09:58:55,2020-03-25_09-58-56,1.47985,171.88,1.07638,132.23,-0.08483,318.50,5.29,5.41,278.52,278.64,278.51,-0.09188,316.19,5.09,5.18,278.27,278.38,278.33,2483.355,2501.572,-0.289,-0.163
2020-03-25T09:58:57,2020-03-25_09-58-58,1.48183,172.11,1.07763,132.39,-0.08482,318.48,5.29,5.41,278.52,278.65,278.51,-0.09131,316.29,5.09,5.18,278.27,278.39,278.33,2483.645,2501.580,-0.281,-0.163
2020-03-25T09:58:59,2020-03-25_09-59-00,1.48381,172.34,1.07887,132.54,-0.08502,318.42,5.29,5.41,278.53,278.65,278.51,-0.09170,316.17,5.09,5.18,278.28,278.39,278.33,2484.220,2501.290,-0.263,-0.171
2020-03-25T09:59:01,2020-03-25_09-59-02,1.48580,172.57,1.08024,132.71,-0.08571,318.25,5.29,5.41,278.53,278.65,278.51,-0.09211,316.05,5.09,5.18,278.28,278.39,278.34,2483.803,2501.353,-0.276,-0.169
2020-03-25T09:59:03,2020-03-25_09-59-04,1.48785,172.80,1.08156,132.87,-0.08665,318.03,5.29,5.41,278.53,278.65,278.51,-0.09264,315.92,5.09,5.19,278.28,278.39,278.34,2484.029,2501.313,-0.269,-0.171
2020-03-25T09:59:05,2020-03-25_09-59-06,1.48989,173.04,1.08269,133.01,-0.08682,318.00,5.29,5.41,278.53,278.64,278.51,-0.09264,315.92,5.09,5.19,278.28,278.39,278.34,2483.815,2501.605,-0.276,-0.162
2020-03-25T09:59:07,2020-03-25_09-59-08,1.49211,173.30,1.08402,133.17,-0.08647,318.09,5.29,5.41,278.53,278.64,278.51,-0.09296,315.85,5.10,5.19,278.28,278.39,278.34,2484.268,2501.285,-0.262,-0.171
2020-03-25T09:59:09,2020-03-25_09-59-10,1.49417,173.54,1.08548,133.35,-0.08623,318.16,5.29,5.41,278.53,278.64,278.51,-0.09251,315.98,5.10,5.18,278.28,278.39,278.34,2483.940,2501.370,-0.272,-0.169
2020-03-25T09:59:11,2020-03-25_09-59-12,1.49630,173.79,1.08673,133.51,-0.08597,318.21,5.29,5.41,278.53,278.64,278.51,-0.09268,315.94,5.10,5.18,278.28,278.39,278.34,2484.243,2501.581,-0.263,-0.163
2020-03-25T09:59:13,2020-03-25_09-59-14,1.49840,174.03,1.08788,133.65,-0.08611,318.18,5.29,5.41,278.53,278.65,278.51,-0.09183,316.14,5.10,5.19,278.28,278.39,278.34,2483.960,2501.303,-0.271,-0.171
2020-03-25T09:59:15,2020-03-25_09-59-16,1.50056,174.28,1.08926,133.82,-0.08567,318.26,5.29,5.41,278.53,278.65,278.51,-0.09188,316.13,5.10,5.19,278.28,278.39,278.34,2483.838,2501.283,-0.275,-0.172
2020-03-25T09:59:17,2020-03-25_09-59-18,1.50252,174.51,1.09054,133.97,-0.08658,318.05,5.30,5.41,278.53,278.65,278.51,-0.09219,316.05,5.10,5.19,278.28,278.39,278.34,2484.188,2501.565,-0.264,-0.163
2020-03-25T09:59:19,2020-03-25_09-59-20,1.50456,174.75,1.09165,134.11,-0.08689,317.98,5.30,5.41,278.53,278.65,278.51,-0.09316,315.80,5.10,5.19,278.28,278.39,278.34,2483.866,2501.640,-0.274,-0.161
2020-03-25T09:59:21,2020-03-25_09-59-22,1.50674,175.00,1.09304,134.28,-0.08641,318.10,5.30,5.41,278.53,278.65,278.51,-0.09267,315.95,5.10,5.19,278.28,278.39,278.34,2484.190,2502.236,-0.264,-0.143
2020-03-25T09:59:23,2020-03-25_09-59-24,1.50893,175.25,1.09445,134.45,-0.08592,318.20,5.30,5.42,278.53,278.65,278.51,-0.09207,316.09,5.10,5.19,278.28,278.39,278.34,2483.587,2501.776,-0.282,-0.157
2020-03-25T09:59:25,2020-03-25_09-59-26,1.51100,175.49,1.09595,134.64,-0.08628,318.09,5.30,5.42,278.53,278.65,278.52,-0.09148,316.22,5.10,5.19,278.28,278.39,278.34,2484.241,2501.194,-0.263,-0.174
2020-03-25T09:59:27,2020-03-25_09-59-28,1.51309,175.74,1.09729,134.80,-0.08632,318.06,5.30,5.42,278.53,278.66,278.52,-0.09150,316.21,5.10,5.19,278.28,278.40,278.34,2483.944,2501.151,-0.272,-0.175
2020-03-25T09:59:29,2020-03-25_09-59-30,1.51515,175.98,1.09868,134.97,-0.08624,318.06,5.30,5.42,278.53,278.66,278.52,-0.09156,316.17,5.10,5.19,278.28,278.40,278.34,2484.052,2500.990,-0.268,-0.180
2020-03-25T09:59:31,2020-03-25_09-59-32,1.51713,176.21,1.09995,135.13,-0.08652,317.98,5.30,5.42,278.54,278.66,278.52,-0.09157,316.15,5.10,5.19,278.28,278.40,278.34,2483.325,2501.903,-0.290,-0.153
2020-03-25T09:59:33,2020-03-25_09-59-34,1.51924,176.45,1.10119,135.28,-0.08658,317.95,5.30,5.42,278.54,278.66,278.52,-0.09172,316.10,5.10,5.19,278.28,278.40,278.34,2483.094,2502.004,-0.297,-0.150
2020-03-25T09:59:35,2020-03-25_09-59-36,1.52144,176.71,1.10260,135.45,-0.08692,317.86,5.30,5.42,278.54,278.66,278.52,-0.09198,316.03,5.10,5.19,278.28,278.40,278.35,2483.505,2501.800,-0.285,-0.156
2020-03-25T09:59:37,2020-03-25_09-59-38,1.52339,176.93,1.10422,135.65,-0.08760,317.70,5.30,5.43,278.54,278.66,278.52,-0.09192,316.05,5.10,5.19,278.28,278.40,278.35,2483.976,2501.293,-0.271,-0.171
2020-03-25T09:59:39,2020-03-25_09-59-40,1.52549,177.18,1.10541,135.80,-0.08729,317.79,5.30,5.42,278.54,278.66,278.52,-0.09251,315.91,5.10,5.19,278.28,278.40,278.35,2483.560,2500.996,-0.283,-0.180
2020-03-25T09:59:41,2020-03-25_09-59-42,1.52760,177.42,1.10667,135.95,-0.08758,317.74,5.30,5.42,278.54,278.66,278.52,-0.09205,316.05,5.10,5.19,278.28,278.40,278.35,2483.852,2501.320,-0.274,-0.170
2020-03-25T09:59:43,2020-03-25_09-59-44,1.52970,177.67,1.10808,136.13,-0.08736,317.79,5.30,5.42,278.54,278.66,278.52,-0.09182,316.10,5.10,5.19,278.28,278.40,278.35,2483.655,2501.274,-0.280,-0.172
2020-03-25T09:59:45,2020-03-25_09-59-46,1.53189,177.92,1.10941,136.29,-0.08744,317.77,5.30,5.43,278.54,278.66,278.52,-0.09186,316.09,5.10,5.19,278.28,278.40,278.35,2483.650,2501.907,-0.281,-0.153
2020-03-25T09:59:47,2020-03-25_09-59-48,1.53403,178.17,1.11079,136.46,-0.08770,317.71,5.30,5.43,278.54,278.66,278.52,-0.09206,316.03,5.10,5.19,278.29,278.40,278.35,2483.655,2501.624,-0.280,-0.161
2020-03-25T09:59:49,2020-03-25_09-59-50,1.53604,178.40,1.11217,136.63,-0.08770,317.72,5.30,5.43,278.54,278.66,278.52,-0.09248,315.95,5.10,5.19,278.28,278.40,278.35,2483.345,2501.800,-0.290,-0.156
2020-03-25T09:59:51,2020-03-25_09-59-52,1.53815,178.65,1.11350,136.79,-0.08743,317.78,5.30,5.43,278.54,278.66,278.52,-0.09177,316.11,5.10,5.19,278.29,278.40,278.35,2483.950,2501.293,-0.272,-0.171
2020-03-25T09:59:53,2020-03-25_09-59-54,1.54028,178.89,1.11488,136.96,-0.08795,317.65,5.30,5.43,278.54,278.67,278.52,-0.09149,316.18,5.10,5.20,278.29,278.40,278.35,2484.032,2501.457,-0.269,-0.166
2020-03-25T09:59:55,2020-03-25_09-59-56,1.54237,179.14,1.11617,137.12,-0.08872,317.46,5.30,5.43,278.54,278.67,278.52,-0.09191,316.07,5.10,5.20,278.29,278.40,278.35,2483.977,2501.004,-0.271,-0.180
2020-03-25T09:59:57,2020-03-25_09-59-58,1.54453,179.39,1.11751,137.29,-0.08978,317.22,5.30,5.43,278.54,278.66,278.52,-0.09262,315.90,5.10,5.19,278.29,278.40,278.35,2484.033,2501.307,-0.269,-0.171
2020-03-25T09:59:59,2020-03-25_10-00-00,1.54660,179.63,1.11887,137.45,-0.08952,317.33,5.30,5.42,278.54,278.66,278.52,-0.09239,315.99,5.10,5.19,278.29,278.40,278.35,2484.043,2501.014,-0.269,-0.180
2020-03-25T10:00:01,2020-03-25_10-00-02,1.54889,179.89,1.12029,137.63,-0.08943,317.36,5.30,5.42,278.54,278.66,278.52,-0.09258,315.93,5.10,5.19,278.29,278.40,278.35,2482.790,2501.860,-0.306,-0.154
2020-03-25T10:00:03,2020-03-25_10-00-04,1.55103,180.14,1.12178,137.81,-0.08969,317.31,5.30,5.42,278.54,278.66,278.52,-0.09237,316.00,5.10,5.19,278.29,278.40,278.35,2483.919,2501.804,-0.272,-0.156
2020-03-25T10:00:05,2020-03-25_10-00-06,1.55328,180.40,1.12310,137.97,-0.09022,317.19,5.30,5.42,278.54,278.66,278.52,-0.09191,316.12,5.10,5.19,278.29,278.40,278.35,2484.310,2501.318,-0.261,-0.170
2020-03-25T10:00:07,2020-03-25_10-00-08,1.55549,180.66,1.12460,138.16,-0.09064,317.09,5.30,5.42,278.54,278.66,278.52,-0.09241,315.98,5.10,5.19,278.29,278.40,278.35,2484.325,2501.188,-0.260,-0.174
2020-03-25T10:00:09,2020-03-25_10-00-10,1.55767,180.91,1.12614,138.35,-0.09099,317.02,5.30,5.42,278.54,278.66,278.52,-0.09328,315.78,5.10,5.19,278.28,278.40,278.35,2483.887,2501.306,-0.273,-0.171
2020-03-25T10:00:11,2020-03-25_10-00-12,1.56000,181.18,1.12757,138.52,-0.09129,316.95,5.30,5.42,278.54,278.66,278.52,-0.09387,315.66,5.10,5.19,278.28,278.40,278.35,2483.929,2501.328,-0.272,-0.170
2020-03-25T10:00:13,2020-03-25_10-00-14,1.56226,181.45,1.12907,138.71,-0.09150,316.92,5.30,5.42,278.54,278.66,278.52,-0.09389,315.69,5.10,5.19,278.28,278.39,278.34,2483.784,2501.588,-0.276,-0.162
2020-03-25T10:00:15,2020-03-25_10-00-16,1.56453,181.71,1.13052,138.88,-0.09135,316.98,5.31,5.42,278.54,278.66,278.52,-0.09423,315.62,5.10,5.19,278.28,278.39,278.34,2483.368,2501.653,-0.289,-0.160
2020-03-25T10:00:17,2020-03-25_10-00-18,1.56685,181.98,1.13215,139.08,-0.09164,316.90,5.31,5.42,278.54,278.66,278.52,-0.09378,315.76,5.10,5.19,278.28,278.39,278.34,2483.639,2501.362,-0.281,-0.169
2020-03-25T10:00:19,2020-03-25_10-00-20,1.56912,182.24,1.13319,139.21,-0.09153,316.93,5.31,5.42,278.54,278.66,278.52,-0.09404,315.73,5.10,5.18,278.28,278.39,278.34,2483.641,2501.349,-0.281,-0.170
2020-03-25T10:00:21,2020-03-25_10-00-22,1.57143,182.51,1.13501,139.44,-0.09229,316.75,5.31,5.42,278.54,278.66,278.52,-0.09377,315.80,5.10,5.18,278.28,278.39,278.34,2484.378,2501.435,-0.259,-0.167
2020-03-25T10:00:23,2020-03-25_10-00-24,1.57385,182.79,1.13667,139.64,-0.09258,316.69,5.31,5.42,278.54,278.66,278.52,-0.09339,315.91,5.10,5.18,278.28,278.39,278.34,2483.652,2501.302,-0.280,-0.171
2020-03-25T10:00:25,2020-03-25_10-00-26,1.57618,183.06,1.13805,139.81,-0.09282,316.63,5.31,5.42,278.54,278.66,278.52,-0.09351,315.88,5.10,5.18,278.28,278.39,278.34,2482.712,2501.645,-0.309,-0.161
2020-03-25T10:00:27,2020-03-25_10-00-28,1.57848,183.33,1.13955,139.99,-0.09346,316.47,5.31,5.42,278.54,278.66,278.52,-0.09332,315.93,5.10,5.18,278.28,278.39,278.34,2483.634,2501.011,-0.281,-0.180
2020-03-25T10:00:29,2020-03-25_10-00-30,1.58099,183.62,1.14106,140.18,-0.09286,316.63,5.31,5.42,278.54,278.66,278.52,-0.09368,315.83,5.10,5.18,278.28,278.39,278.34,2483.375,2501.627,-0.289,-0.161
2020-03-25T10:00:31,2020-03-25_10-00-32,1.58320,183.88,1.14242,140.35,-0.09265,316.67,5.31,5.42,278.54,278.66,278.52,-0.09291,316.03,5.10,5.18,278.28,278.39,278.34,2484.227,2501.610,-0.263,-0.162
2020-03-25T10:00:33,2020-03-25_10-00-34,1.58552,184.15,1.14394,140.53,-0.09364,316.42,5.31,5.43,278.54,278.67,278.52,-0.09296,316.00,5.10,5.19,278.28,278.39,278.34,2484.282,2501.312,-0.262,-0.171
2020-03-25T10:00:35,2020-03-25_10-00-36,1.58789,184.42,1.14559,140.74,-0.09397,316.34,5.31,5.43,278.54,278.67,278.52,-0.09329,315.91,5.10,5.19,278.28,278.39,278.34,2483.464,2501.348,-0.286,-0.170
2020-03-25T10:00:37,2020-03-25_10-00-38,1.59018,184.69,1.14679,140.88,-0.09476,316.16,5.31,5.43,278.54,278.66,278.52,-0.09369,315.82,5.10,5.18,278.28,278.39,278.34,2483.076,2501.646,-0.298,-0.161
2020-03-25T10:00:39,2020-03-25_10-00-40,1.59239,184.95,1.14814,141.05,-0.09460,316.23,5.31,5.42,278.54,278.66,278.52,-0.09391,315.78,5.10,5.18,278.28,278.39,278.34,2484.731,2500.998,-0.248,-0.180
2020-03-25T10:00:41,2020-03-25_10-00-42,1.59467,185.21,1.14945,141.21,-0.09416,316.36,5.31,5.42,278.54,278.66,278.52,-0.09384,315.81,5.10,5.18,278.28,278.39,278.34,2484.095,2501.592,-0.267,-0.162
2020-03-25T10:00:43,2020-03-25_10-00-44,1.59684,185.46,1.15110,141.41,-0.09431,316.34,5.31,5.42,278.54,278.66,278.52,-0.09308,315.98,5.10,5.18,278.28,278.39,278.34,2483.905,2501.323,-0.273,-0.170
2020-03-25T10:00:45,2020-03-25_10-00-46,1.59908,185.72,1.15236,141.57,-0.09453,316.28,5.31,5.42,278.54,278.66,278.52,-0.09229,316.17,5.10,5.19,278.28,278.39,278.34,2484.146,2501.655,-0.266,-0.160
2020-03-25T10:00:47,2020-03-25_10-00-48,1.60126,185.98,1.15366,141.73,-0.09493,316.19,5.31,5.42,278.54,278.66,278.52,-0.09255,316.09,5.10,5.19,278.28,278.39,278.34,2484.250,2501.635,-0.263,-0.161
2020-03-25T10:00:49,2020-03-25_10-00-50,1.60329,186.21,1.15518,141.91,-0.09510,316.14,5.31,5.42,278.54,278.66,278.52,-0.09190,316.23,5.10,5.19,278.28,278.39,278.34,2483.511,2501.270,-0.285,-0.172
2020-03-25T10:00:51,2020-03-25_10-00-52,1.60526,186.44,1.15652,142.08,-0.09478,316.19,5.31,5.43,278.54,278.67,278.52,-0.09159,316.29,5.10,5.19,278.28,278.40,278.34,2484.199,2501.315,-0.264,-0.171
2020-03-25T10:00:53,2020-03-25_10-00-54,1.60734,186.68,1.15773,142.23,-0.09481,316.14,5.31,5.43,278.54,278.67,278.52,-0.09151,316.26,5.10,5.19,278.29,278.40,278.35,2484.013,2501.305,-0.270,-0.171
2020-03-25T10:00:55,2020-03-25_10-00-56,1.60927,186.91,1.15893,142.38,-0.09535,316.00,5.31,5.43,278.54,278.67,278.52,-0.09202,316.10,5.10,5.20,278.29,278.40,278.35,2484.570,2501.310,-0.253,-0.171
2020-03-25T10:00:57,2020-03-25_10-00-58,1.61121,187.13,1.16017,142.53,-0.09618,315.79,5.31,5.43,278.55,278.67,278.52,-0.09224,316.04,5.11,5.20,278.29,278.40,278.35,2483.036,2501.647,-0.299,-0.161
2020-03-25T10:00:59,2020-03-25_10-01-00,1.61296,187.34,1.16138,142.68,-0.09611,315.82,5.31,5.43,278.55,278.67,278.52,-0.09222,316.02,5.10,5.20,278.29,278.40,278.35,2483.730,2501.636,-0.278,-0.161
2020-03-25T10:01:01,2020-03-25_10-01-02,1.61474,187.54,1.16243,142.81,-0.09642,315.75,5.31,5.43,278.55,278.67,278.53,-0.09199,316.07,5.11,5.20,278.29,278.41,278.35,2484.550,2501.926,-0.254,-0.152
2020-03-25T10:01:03,2020-03-25_10-01-04,1.61658,187.76,1.16357,142.94,-0.09641,315.72,5.31,5.43,278.55,278.68,278.53,-0.09136,316.22,5.11,5.20,278.29,278.41,278.36,2483.819,2501.444,-0.275,-0.167
2020-03-25T10:01:05,2020-03-25_10-01-06,1.61829,187.95,1.16489,143.11,-0.09674,315.62,5.31,5.44,278.55,278.68,278.53,-0.09074,316.35,5.11,5.21,278.30,278.41,278.36,2484.260,2501.160,-0.262,-0.175
2020-03-25T10:01:07,2020-03-25_10-01-08,1.61996,188.15,1.16585,143.23,-0.09684,315.57,5.31,5.44,278.55,278.68,278.53,-0.09053,316.38,5.11,5.21,278.30,278.41,278.36,2483.618,2501.294,-0.281,-0.171
2020-03-25T10:01:09,2020-03-25_10-01-10,1.62143,188.32,1.16677,143.34,-0.09720,315.46,5.31,5.44,278.55,278.69,278.53,-0.09093,316.26,5.11,5.21,278.30,278.42,278.36,2483.364,2501.593,-0.289,-0.162
2020-03-25T10:01:11,2020-03-25_10-01-12,1.62304,188.51,1.16772,143.45,-0.09784,315.30,5.31,5.44,278.55,278.69,278.53,-0.09159,316.07,5.11,5.21,278.30,278.42,278.36,2483.577,2501.607,-0.283,-0.162
2020-03-25T10:01:13,2020-03-25_10-01-14,1.62448,188.67,1.16873,143.58,-0.09784,315.32,5.31,5.44,278.55,278.68,278.53,-0.09198,315.98,5.11,5.21,278.30,278.42,278.37,2483.255,2501.903,-0.292,-0.153
2020-03-25T10:01:15,2020-03-25_10-01-16,1.62587,188.84,1.16994,143.73,-0.09805,315.27,5.31,5.44,278.55,278.68,278.53,-0.09164,316.06,5.11,5.21,278.30,278.42,278.37,2483.606,2501.365,-0.282,-0.169
2020-03-25T10:01:17,2020-03-25_10-01-18,1.62720,188.99,1.17050,143.80,-0.09853,315.14,5.31,5.44,278.55,278.69,278.53,-0.09212,315.95,5.11,5.21,278.30,278.42,278.37,2484.000,2501.128,-0.270,-0.176
2020-03-25T10:01:19,2020-03-25_10-01-20,1.62842,189.13,1.17136,143.90,-0.09847,315.16,5.31,5.44,278.55,278.69,278.54,-0.09169,316.06,5.11,5.21,278.30,278.42,278.37,2483.975,2501.296,-0.271,-0.171
2020-03-25T10:01:21,2020-03-25_10-01-22,1.62952,189.26,1.17215,144.00,-0.09876,315.09,5.31,5.44,278.55,278.69,278.54,-0.09159,316.08,5.11,5.21,278.30,278.42,278.37,2483.456,2501.283,-0.286,-0.172
2020-03-25T10:01:23,2020-03-25_10-01-24,1.63063,189.39,1.17277,144.07,-0.09902,315.03,5.31,5.44,278.55,278.68,278.54,-0.09223,315.92,5.11,5.21,278.30,278.42,278.37,2484.095,2501.550,-0.267,-0.163
2020-03-25T10:01:25,2020-03-25_10-01-26,1.63176,189.52,1.17330,144.14,-0.09878,315.12,5.32,5.44,278.55,278.68,278.54,-0.09183,316.04,5.11,5.21,278.30,278.42,278.37,2483.696,2501.507,-0.279,-0.165
2020-03-25T10:01:27,2020-03-25_10-01-28,1.63277,189.64,1.17407,144.23,-0.09883,315.10,5.32,5.44,278.55,278.68,278.54,-0.09152,316.11,5.11,5.21,278.30,278.42,278.37,2483.050,2501.633,-0.299,-0.161
2020-03-25T10:01:29,2020-03-25_10-01-30,1.63367,189.74,1.17476,144.32,-0.09984,314.85,5.32,5.44,278.55,278.68,278.54,-0.09142,316.13,5.11,5.21,278.30,278.42,278.37,2483.336,2501.635,-0.290,-0.161
2020-03-25T10:01:31,2020-03-25_10-01-32,1.63461,189.85,1.17532,144.39,-0.09957,314.93,5.32,5.44,278.55,278.68,278.54,-0.09183,316.04,5.11,5.21,278.30,278.42,278.37,2483.725,2501.586,-0.278,-0.162
2020-03-25T10:01:33,2020-03-25_10-01-34,1.63557,189.96,1.17590,144.46,-0.09912,315.04,5.32,5.44,278.55,278.69,278.54,-0.09155,316.10,5.11,5.21,278.30,278.42,278.37,2484.315,2501.374,-0.261,-0.169
2020-03-25T10:01:35,2020-03-25_10-01-36,1.63637,190.05,1.17650,144.53,-0.09898,315.06,5.32,5.44,278.56,278.69,278.54,-0.09080,316.28,5.11,5.22,278.30,278.42,278.37,2483.774,2501.310,-0.277,-0.171
2020-03-25T10:01:37,2020-03-25_10-01-38,1.63717,190.15,1.17700,144.59,-0.09944,314.95,5.32,5.44,278.56,278.69,278.54,-0.09148,316.10,5.11,5.22,278.31,278.42,278.37,2484.312,2501.602,-0.261,-0.162
2020-03-25T10:01:39,2020-03-25_10-01-40,1.63788,190.23,1.17761,144.67,-0.09945,314.96,5.32,5.44,278.56,278.69,278.54,-0.09138,316.12,5.11,5.22,278.31,278.42,278.37,2483.326,2501.376,-0.290,-0.169
2020-03-25T10:01:41,2020-03-25_10-01-42,1.63854,190.31,1.17797,144.71,-0.09904,315.06,5.32,5.44,278.56,278.69,278.54,-0.09053,316.32,5.11,5.22,278.31,278.43,278.37,2483.653,2501.626,-0.280,-0.161
2020-03-25T10:01:43,2020-03-25_10-01-44,1.63926,190.39,1.17853,144.78,-0.09887,315.08,5.32,5.45,278.56,278.69,278.54,-0.09017,316.39,5.11,5.22,278.31,278.43,278.38,2483.922,2501.593,-0.272,-0.162
2020-03-25T10:01:45,2020-03-25_10-01-46,1.63980,190.45,1.17924,144.87,-0.09869,315.10,5.32,5.45,278.56,278.69,278.54,-0.09010,316.37,5.11,5.22,278.31,278.43,278.38,2483.887,2501.723,-0.273,-0.158
2020-03-25T10:01:47,2020-03-25_10-01-48,1.64026,190.51,1.17957,144.91,-0.09845,315.11,5.32,5.45,278.56,278.70,278.54,-0.08991,316.39,5.11,5.23,278.32,278.43,278.38,2483.962,2501.016,-0.271,-0.180
2020-03-25T10:01:49,2020-03-25_10-01-50,1.64084,190.57,1.17989,144.95,-0.09824,315.15,5.32,5.45,278.56,278.70,278.55,-0.08955,316.46,5.11,5.23,278.32,278.44,278.38,2483.354,2501.322,-0.289,-0.170
2020-03-25T10:01:51,2020-03-25_10-01-52,1.64119,190.61,1.18033,145.00,-0.09837,315.08,5.32,5.46,278.56,278.71,278.55,-0.08999,316.34,5.11,5.23,278.32,278.44,278.39,2483.939,2501.524,-0.272,-0.164
2020-03-25T10:01:53,2020-03-25_10-01-54,1.64165,190.67,1.18058,145.03,-0.09852,315.03,5.32,5.46,278.57,278.71,278.55,-0.09034,316.23,5.11,5.23,278.32,278.44,278.39,2483.828,2501.526,-0.275,-0.164
2020-03-25T10:01:55,2020-03-25_10-01-56,1.64188,190.69,1.18077,145.06,-0.09882,314.97,5.32,5.46,278.57,278.71,278.55,-0.09081,316.12,5.12,5.23,278.32,278.44,278.39,2483.626,2501.528,-0.281,-0.164
2020-03-25T10:01:57,2020-03-25_10-01-58,1.64199,190.71,1.18117,145.11,-0.09875,315.01,5.32,5.46,278.57,278.70,278.55,-0.09139,315.99,5.12,5.23,278.32,278.44,278.39,2484.225,2501.590,-0.263,-0.162
2020-03-25T10:01:59,2020-03-25_10-02-00,1.64215,190.73,1.18112,145.10,-0.09843,315.09,5.32,5.46,278.57,278.70,278.55,-0.09174,315.92,5.12,5.23,278.32,278.44,278.39,2483.879,2501.286,-0.274,-0.171
2020-03-25T10:02:01,2020-03-25_10-02-02,1.64217,190.73,1.18120,145.11,-0.09816,315.15,5.32,5.46,278.57,278.70,278.55,-0.09186,315.92,5.12,5.23,278.32,278.44,278.38,2483.396,2501.232,-0.288,-0.173
2020-03-25T10:02:03,2020-03-25_10-02-04,1.64214,190.72,1.18134,145.13,-0.09831,315.13,5.32,5.46,278.57,278.70,278.55,-0.09196,315.91,5.12,5.23,278.32,278.44,278.38,2483.363,2501.520,-0.289,-0.164
2020-03-25T10:02:05,2020-03-25_10-02-06,1.64200,190.71,1.18111,145.10,-0.09876,315.02,5.32,5.46,278.57,278.70,278.55,-0.09136,316.08,5.12,5.23,278.32,278.44,278.38,2483.260,2501.597,-0.292,-0.162
2020-03-25T10:02:07,2020-03-25_10-02-08,1.64207,190.72,1.18117,145.11,-0.09891,315.00,5.32,5.46,278.57,278.70,278.55,-0.09183,315.98,5.12,5.23,278.32,278.43,278.38,2483.392,2501.620,-0.288,-0.161
2020-03-25T10:02:09,2020-03-25_10-02-10,1.64171,190.67,1.18102,145.09,-0.09852,315.12,5.32,5.46,278.57,278.70,278.55,-0.09204,315.95,5.12,5.23,278.32,278.43,278.38,2484.258,2501.290,-0.262,-0.171
2020-03-25T10:02:11,2020-03-25_10-02-12,1.64154,190.65,1.18091,145.08,-0.09830,315.16,5.32,5.46,278.57,278.70,278.55,-0.09160,316.06,5.12,5.23,278.32,278.43,278.38,2483.225,2501.574,-0.293,-0.163
2020-03-25T10:02:13,2020-03-25_10-02-14,1.64127,190.62,1.18081,145.06,-0.09757,315.33,5.32,5.46,278.57,278.70,278.55,-0.09153,316.10,5.12,5.23,278.32,278.43,278.38,2484.209,2501.577,-0.264,-0.163
2020-03-25T10:02:15,2020-03-25_10-02-16,1.64090,190.58,1.18040,145.01,-0.09728,315.40,5.33,5.46,278.57,278.71,278.56,-0.09186,316.01,5.12,5.23,278.32,278.43,278.38,2483.556,2501.290,-0.283,-0.171
2020-03-25T10:02:17,2020-03-25_10-02-18,1.64053,190.54,1.18031,145.00,-0.09736,315.37,5.33,5.46,278.57,278.71,278.56,-0.09203,315.97,5.12,5.23,278.32,278.43,278.38,2483.388,2501.296,-0.288,-0.171
2020-03-25T10:02:19,2020-03-25_10-02-20,1.64000,190.48,1.18005,144.97,-0.09706,315.44,5.33,5.46,278.57,278.71,278.56,-0.09188,316.02,5.12,5.23,278.32,278.43,278.38,2483.929,2501.293,-0.272,-0.171
2020-03-25T10:02:21,2020-03-25_10-02-22,1.63946,190.41,1.18006,144.97,-0.09713,315.42,5.33,5.46,278.57,278.71,278.56,-0.09245,315.89,5.12,5.23,278.31,278.43,278.38,2484.197,2501.638,-0.264,-0.161
2020-03-25T10:02:23,2020-03-25_10-02-24,1.63888,190.35,1.17977,144.94,-0.09657,315.57,5.33,5.46,278.57,278.71,278.56,-0.09224,315.97,5.12,5.23,278.31,278.43,278.38,2483.934,2501.600,-0.272,-0.162
2020-03-25T10:02:25,2020-03-25_10-02-26,1.63833,190.28,1.17974,144.93,-0.09694,315.48,5.33,5.46,278.57,278.71,278.56,-0.09246,315.92,5.12,5.22,278.31,278.43,278.38,2483.530,2501.696,-0.284,-0.159
2020-03-25T10:02:27,2020-03-25_10-02-28,1.63768,190.21,1.17959,144.91,-0.09626,315.68,5.33,5.46,278.57,278.70,278.56,-0.09273,315.88,5.12,5.22,278.31,278.43,278.38,2483.945,2501.435,-0.272,-0.167
2020-03-25T10:02:29,2020-03-25_10-02-30,1.63710,190.14,1.17924,144.87,-0.09546,315.87,5.33,5.46,278.57,278.71,278.56,-0.09207,316.06,5.12,5.22,278.31,278.43,278.38,2484.142,2501.292,-0.266,-0.171
2020-03-25T10:02:31,2020-03-25_10-02-32,1.63615,190.03,1.17882,144.82,-0.09523,315.91,5.33,5.46,278.57,278.71,278.56,-0.09166,316.15,5.12,5.22,278.31,278.43,278.38,2484.070,2501.295,-0.268,-0.171
2020-03-25T10:02:33,2020-03-25_10-02-34,1.63553,189.96,1.17832,144.76,-0.09494,315.97,5.33,5.46,278.57,278.71,278.56,-0.09152,316.20,5.12,5.22,278.31,278.43,278.38,2484.200,2501.280,-0.264,-0.172
2020-03-25T10:02:35,2020-03-25_10-02-36,1.63483,189.88,1.17799,144.72,-0.09429,316.11,5.33,5.46,278.57,278.71,278.56,-0.09135,316.22,5.12,5.23,278.32,278.43,278.38,2483.321,2501.323,-0.290,-0.170
2020-03-25T10:02:37,2020-03-25_10-02-38,1.63399,189.78,1.17751,144.66,-0.09374,316.24,5.33,5.47,278.57,278.71,278.56,-0.09110,316.26,5.12,5.23,278.32,278.43,278.38,2483.345,2501.623,-0.290,-0.161
2020-03-25T10:02:39,2020-03-25_10-02-40,1.63325,189.69,1.17720,144.62,-0.09337,316.31,5.33,5.47,278.58,278.71,278.56,-0.09092,316.29,5.12,5.23,278.32,278.44,278.38,2483.934,2501.615,-0.272,-0.162
2020-03-25T10:02:41,2020-03-25_10-02-42,1.63249,189.60,1.17689,144.58,-0.09299,316.38,5.33,5.47,278.58,278.72,278.57,-0.09080,316.31,5.12,5.23,278.32,278.44,278.38,2483.340,2501.673,-0.290,-0.160
2020-03-25T10:02:43,2020-03-25_10-02-44,1.63169,189.51,1.17649,144.53,-0.09277,316.43,5.33,5.47,278.58,278.72,278.57,-0.09069,316.30,5.12,5.23,278.32,278.44,278.39,2483.284,2501.279,-0.292,-0.172
2020-03-25T10:02:45,2020-03-25_10-02-46,1.63088,189.42,1.17599,144.47,-0.09309,316.33,5.33,5.47,278.58,278.72,278.57,-0.09042,316.36,5.12,5.24,278.33,278.44,278.39,2483.080,2501.372,-0.298,-0.169
2020-03-25T10:02:47,2020-03-25_10-02-48,1.63020,189.34,1.17552,144.41,-0.09348,316.24,5.33,5.47,278.58,278.72,278.57,-0.09148,316.08,5.13,5.24,278.33,278.44,278.39,2483.360,2501.158,-0.289,-0.175
2020-03-25T10:02:49,2020-03-25_10-02-50,1.62943,189.25,1.17514,144.37,-0.09274,316.41,5.33,5.47,278.58,278.72,278.57,-0.09129,316.13,5.13,5.24,278.33,278.44,278.39,2484.410,2501.030,-0.258,-0.179
2020-03-25T10:02:51,2020-03-25_10-02-52,1.62875,189.17,1.17468,144.31,-0.09272,316.41,5.33,5.48,278.58,278.72,278.57,-0.09139,316.10,5.13,5.24,278.33,278.45,278.39,2483.992,2501.323,-0.270,-0.170
2020-03-25T10:02:53,2020-03-25_10-02-54,1.62777,189.06,1.17445,144.28,-0.09227,316.51,5.33,5.48,278.58,278.72,278.57,-0.09100,316.19,5.13,5.24,278.33,278.45,278.39,2483.666,2501.325,-0.280,-0.170
2020-03-25T10:02:55,2020-03-25_10-02-56,1.62696,188.96,1.17405,144.23,-0.09185,316.58,5.33,5.48,278.58,278.73,278.58,-0.09066,316.27,5.13,5.24,278.33,278.45,278.40,2483.699,2501.627,-0.279,-0.161
2020-03-25T10:02:57,2020-03-25_10-02-58,1.62619,188.87,1.17353,144.17,-0.09217,316.50,5.33,5.48,278.59,278.73,278.58,-0.09097,316.18,5.13,5.24,278.33,278.45,278.40,2483.657,2501.376,-0.280,-0.169
2020-03-25T10:02:59,2020-03-25_10-03-00,1.62525,188.76,1.17294,144.10,-0.09254,316.40,5.33,5.48,278.59,278.73,278.58,-0.09125,316.10,5.13,5.24,278.33,278.45,278.40,2483.511,2501.331,-0.285,-0.170
2020-03-25T10:03:01,2020-03-25_10-03-02,1.62435,188.66,1.17249,144.04,-0.09175,316.59,5.33,5.48,278.59,278.73,278.58,-0.09085,316.21,5.13,5.24,278.33,278.45,278.40,2483.626,2501.319,-0.281,-0.170
2020-03-25T10:03:03,2020-03-25_10-03-04,1.62337,188.54,1.17173,143.95,-0.09146,316.65,5.34,5.48,278.59,278.73,278.58,-0.09117,316.13,5.13,5.24,278.33,278.45,278.40,2483.556,2501.313,-0.283,-0.171
2020-03-25T10:03:05,2020-03-25_10-03-06,1.62243,188.44,1.17120,143.88,-0.09149,316.65,5.34,5.48,278.59,278.73,278.58,-0.09120,316.12,5.13,5.24,278.33,278.45,278.40,2483.678,2501.302,-0.280,-0.171
2020-03-25T10:03:07,2020-03-25_10-03-08,1.62143,188.32,1.17052,143.80,-0.09164,316.62,5.34,5.48,278.59,278.73,278.58,-0.09154,316.04,5.13,5.24,278.33,278.45,278.40,2483.280,2501.602,-0.292,-0.162
2020-03-25T10:03:09,2020-03-25_10-03-10,1.62020,188.18,1.16979,143.71,-0.09143,316.68,5.34,5.48,278.59,278.73,278.58,-0.09223,315.88,5.13,5.24,278.33,278.45,278.40,2484.120,2501.552,-0.266,-0.163
2020-03-25T10:03:11,2020-03-25_10-03-12,1.61923,188.06,1.16901,143.61,-0.09122,316.75,5.34,5.48,278.59,278.73,278.58,-0.09196,315.98,5.13,5.24,278.33,278.45,278.40,2484.145,2501.270,-0.266,-0.172
2020-03-25T10:03:13,2020-03-25_10-03-14,1.61814,187.94,1.16823,143.52,-0.09104,316.79,5.34,5.48,278.59,278.73,278.58,-0.09176,316.04,5.13,5.24,278.33,278.45,278.40,2483.788,2501.277,-0.276,-0.172
2020-03-25T10:03:15,2020-03-25_10-03-16,1.61697,187.80,1.16747,143.42,-0.09109,316.76,5.34,5.48,278.59,278.73,278.58,-0.09128,316.16,5.13,5.24,278.33,278.45,278.40,2483.925,2502.006,-0.272,-0.150
2020-03-25T10:03:17,2020-03-25_10-03-18,1.61593,187.68,1.16682,143.34,-0.09128,316.71,5.34,5.49,278.59,278.73,278.58,-0.09074,316.27,5.13,5.24,278.33,278.45,278.40,2482.999,2501.609,-0.300,-0.162
2020-03-25T10:03:19,2020-03-25_10-03-20,1.61481,187.55,1.16615,143.26,-0.09128,316.70,5.34,5.49,278.59,278.73,278.59,-0.09049,316.34,5.13,5.25,278.33,278.45,278.40,2483.588,2501.476,-0.282,-0.166
2020-03-25T10:03:21,2020-03-25_10-03-22,1.61366,187.42,1.16517,143.14,-0.09127,316.70,5.34,5.49,278.59,278.73,278.59,-0.09085,316.25,5.13,5.25,278.33,278.45,278.40,2484.419,2501.612,-0.257,-0.162
2020-03-25T10:03:23,2020-03-25_10-03-24,1.61236,187.27,1.16440,143.05,-0.09090,316.81,5.34,5.49,278.59,278.73,278.59,-0.09154,316.07,5.13,5.25,278.33,278.45,278.40,2483.434,2501.424,-0.287,-0.167
2020-03-25T10:03:25,2020-03-25_10-03-26,1.61114,187.12,1.16359,142.95,-0.09092,316.83,5.34,5.49,278.59,278.73,278.59,-0.09142,316.12,5.13,5.25,278.33,278.45,278.40,2483.950,2501.211,-0.272,-0.174
2020-03-25T10:03:27,2020-03-25_10-03-28,1.61004,187.00,1.16278,142.85,-0.09154,316.69,5.34,5.49,278.59,278.73,278.58,-0.09118,316.17,5.13,5.25,278.34,278.45,278.40,2483.528,2501.620,-0.284,-0.161
2020-03-25T10:03:29,2020-03-25_10-03-30,1.60884,186.86,1.16199,142.75,-0.09178,316.64,5.34,5.49,278.59,278.73,278.58,-0.09176,316.03,5.13,5.25,278.33,278.45,278.40,2483.887,2501.293,-0.273,-0.171
2020-03-25T10:03:31,2020-03-25_10-03-32,1.60763,186.72,1.16119,142.65,-0.09266,316.46,5.34,5.48,278.59,278.73,278.58,-0.09213,315.96,5.13,5.25,278.33,278.45,278.40,2482.692,2501.657,-0.309,-0.160
2020-03-25T10:03:33,2020-03-25_10-03-34,1.60630,186.56,1.16048,142.56,-0.09284,316.46,5.34,5.48,278.59,278.72,278.58,-0.09326,315.71,5.13,5.24,278.33,278.45,278.40,2483.537,2501.655,-0.284,-0.160
2020-03-25T10:03:35,2020-03-25_10-03-36,1.60501,186.41,1.15954,142.45,-0.09280,316.49,5.34,5.48,278.59,278.72,278.58,-0.09450,315.44,5.13,5.24,278.33,278.45,278.40,2483.753,2501.441,-0.277,-0.167
2020-03-25T10:03:37,2020-03-25_10-03-38,1.60366,186.26,1.15868,142.34,-0.09284,316.53,5.34,5.48,278.59,278.72,278.58,-0.09486,315.41,5.14,5.24,278.32,278.44,278.39,2483.843,2501.594,-0.275,-0.162
2020-03-25T10:03:39,2020-03-25_10-03-40,1.60255,186.13,1.15781,142.24,-0.09334,316.45,5.34,5.48,278.59,278.71,278.58,-0.09495,315.45,5.14,5.23,278.32,278.44,278.39,2483.828,2501.249,-0.275,-0.173
2020-03-25T10:03:41,2020-03-25_10-03-42,1.60121,185.97,1.15688,142.12,-0.09326,316.50,5.34,5.47,278.59,278.71,278.58,-0.09521,315.45,5.14,5.23,278.32,278.44,278.38,2484.087,2500.956,-0.267,-0.181
2020-03-25T10:03:43,2020-03-25_10-03-44,1.59977,185.80,1.15609,142.03,-0.09275,316.66,5.34,5.47,278.58,278.71,278.58,-0.09455,315.67,5.14,5.22,278.31,278.43,278.38,2483.958,2501.310,-0.271,-0.171
2020-03-25T10:03:45,2020-03-25_10-03-46,1.59850,185.66,1.15528,141.93,-0.09215,316.80,5.34,5.47,278.59,278.71,278.57,-0.09414,315.79,5.14,5.22,278.31,278.43,278.38,2483.629,2501.642,-0.281,-0.161
2020-03-25T10:03:47,2020-03-25_10-03-48,1.59716,185.50,1.15465,141.85,-0.09184,316.86,5.34,5.48,278.59,278.71,278.57,-0.09288,316.11,5.14,5.22,278.31,278.43,278.38,2483.631,2501.610,-0.281,-0.162
2020-03-25T10:03:49,2020-03-25_10-03-50,1.59595,185.36,1.15380,141.74,-0.09147,316.91,5.34,5.48,278.59,278.72,278.58,-0.09234,316.22,5.14,5.23,278.32,278.43,278.38,2483.944,2501.915,-0.272,-0.153
2020-03-25T10:03:51,2020-03-25_10-03-52,1.59463,185.21,1.15275,141.62,-0.09150,316.88,5.35,5.48,278.59,278.72,278.58,-0.09187,316.31,5.14,5.23,278.32,278.43,278.38,2483.309,2501.292,-0.291,-0.171
2020-03-25T10:03:53,2020-03-25_10-03-54,1.59346,185.07,1.15189,141.51,-0.09191,316.74,5.35,5.48,278.59,278.73,278.58,-0.09206,316.23,5.14,5.23,278.32,278.44,278.38,2483.623,2503.235,-0.281,-0.113
2020-03-25T10:03:55,2020-03-25_10-03-56,1.59232,184.94,1.15087,141.38,-0.09161,316.80,5.35,5.48,278.59,278.73,278.58,-0.09182,316.28,5.14,5.23,278.32,278.44,278.39,2483.632,2501.021,-0.281,-0.179
2020-03-25T10:03:57,2020-03-25_10-03-58,1.59114,184.80,1.15000,141.28,-0.09123,316.88,5.35,5.49,278.59,278.73,278.58,-0.09161,316.30,5.14,5.24,278.33,278.44,278.39,2483.850,2501.329,-0.274,-0.170
2020-03-25T10:03:59,2020-03-25_10-04-00,1.59006,184.68,1.14927,141.19,-0.09152,316.79,5.35,5.49,278.60,278.73,278.58,-0.09150,316.29,5.14,5.24,278.33,278.44,278.39,2484.538,2501.289,-0.254,-0.171
2020-03-25T10:04:01,2020-03-25_10-04-02,1.58895,184.55,1.14853,141.10,-0.09163,316.75,5.35,5.49,278.60,278.74,278.59,-0.09144,316.29,5.14,5.24,278.33,278.45,278.39,2483.909,2501.500,-0.273,-0.165
2020-03-25T10:04:03,2020-03-25_10-04-04,1.58787,184.42,1.14791,141.02,-0.09240,316.57,5.35,5.49,278.60,278.74,278.59,-0.09230,316.05,5.14,5.24,278.33,278.45,278.40,2483.931,2501.611,-0.272,-0.162
2020-03-25T10:04:05,2020-03-25_10-04-06,1.58688,184.31,1.14702,140.91,-0.09247,316.57,5.35,5.49,278.60,278.73,278.59,-0.09209,316.11,5.14,5.24,278.33,278.45,278.40,2484.320,2501.549,-0.260,-0.164
2020-03-25T10:04:07,2020-03-25_10-04-08,1.58584,184.19,1.14641,140.84,-0.09195,316.69,5.35,5.49,278.60,278.73,278.59,-0.09203,316.12,5.14,5.24,278.33,278.45,278.40,2484.075,2501.274,-0.268,-0.172
2020-03-25T10:04:09,2020-03-25_10-04-10,1.58489,184.08,1.14573,140.75,-0.09180,316.70,5.35,5.49,278.60,278.74,278.59,-0.09116,316.32,5.14,5.24,278.33,278.45,278.40,2483.562,2501.598,-0.283,-0.162
2020-03-25T10:04:11,2020-03-25_10-04-12,1.58387,183.96,1.14523,140.69,-0.09235,316.54,5.35,5.49,278.60,278.74,278.59,-0.09111,316.31,5.14,5.25,278.34,278.46,278.40,2483.612,2501.282,-0.282,-0.172
2020-03-25T10:04:13,2020-03-25_10-04-14,1.58298,183.85,1.14462,140.62,-0.09261,316.48,5.35,5.50,278.60,278.74,278.59,-0.09142,316.21,5.14,5.25,278.34,278.46,278.40,2484.246,2501.435,-0.263,-0.167
2020-03-25T10:04:15,2020-03-25_10-04-16,1.58199,183.74,1.14390,140.53,-0.09332,316.32,5.35,5.50,278.60,278.74,278.59,-0.09192,316.09,5.14,5.25,278.34,278.46,278.40,2483.736,2501.956,-0.278,-0.151
2020-03-25T10:04:17,2020-03-25_10-04-18,1.58108,183.63,1.14323,140.45,-0.09316,316.36,5.35,5.49,278.60,278.74,278.59,-0.09218,316.03,5.14,5.25,278.34,278.46,278.40,2483.618,2502.402,-0.281,-0.138
2020-03-25T10:04:19,2020-03-25_10-04-20,1.58005,183.51,1.14252,140.36,-0.09307,316.42,5.35,5.49,278.60,278.74,278.59,-0.09256,315.94,5.14,5.25,278.34,278.46,278.40,2483.691,2501.439,-0.279,-0.167
2020-03-25T10:04:21,2020-03-25_10-04-22,1.57922,183.42,1.14166,140.25,-0.09283,316.47,5.35,5.49,278.60,278.73,278.59,-0.09193,316.10,5.14,5.25,278.34,278.46,278.40,2483.419,2501.302,-0.287,-0.171
2020-03-25T10:04:23,2020-03-25_10-04-24,1.57833,183.31,1.14100,140.17,-0.09279,316.50,5.35,5.49,278.60,278.74,278.59,-0.09140,316.24,5.14,5.25,278.34,278.46,278.40,2483.810,2502.000,-0.276,-0.150
2020-03-25T10:04:25,2020-03-25_10-04-26,1.57741,183.21,1.14029,140.09,-0.09303,316.40,5.35,5.50,278.60,278.74,278.59,-0.09137,316.24,5.14,5.25,278.34,278.46,278.40,2484.230,2501.210,-0.263,-0.174
2020-03-25T10:04:27,2020-03-25_10-04-28,1.57643,183.09,1.13971,140.01,-0.09288,316.46,5.35,5.50,278.60,278.74,278.59,-0.09125,316.26,5.14,5.25,278.34,278.46,278.40,2483.297,2501.323,-0.291,-0.170
2020-03-25T10:04:29,2020-03-25_10-04-30,1.57554,182.99,1.13908,139.94,-0.09322,316.37,5.35,5.50,278.61,278.74,278.59,-0.09112,316.28,5.14,5.25,278.34,278.46,278.41,2483.418,2501.317,-0.287,-0.170
2020-03-25T10:04:31,2020-03-25_10-04-32,1.57472,182.89,1.13840,139.85,-0.09366,316.27,5.35,5.50,278.61,278.74,278.59,-0.09142,316.20,5.14,5.25,278.34,278.46,278.41,2483.590,2501.358,-0.282,-0.169
2020-03-25T10:04:33,2020-03-25_10-04-34,1.57365,182.77,1.13759,139.75,-0.09365,316.27,5.35,5.50,278.61,278.74,278.59,-0.09119,316.26,5.14,5.26,278.34,278.46,278.41,2483.620,2501.888,-0.281,-0.153
2020-03-25T10:04:35,2020-03-25_10-04-36,1.57285,182.68,1.13687,139.66,-0.09417,316.15,5.35,5.50,278.61,278.74,278.59,-0.09171,316.12,5.14,5.26,278.35,278.46,278.41,2483.854,2501.279,-0.274,-0.172
2020-03-25T10:04:37,2020-03-25_10-04-38,1.57186,182.56,1.13628,139.59,-0.09503,315.96,5.35,5.50,278.61,278.74,278.59,-0.09245,315.95,5.14,5.25,278.34,278.46,278.41,2484.554,2501.153,-0.253,-0.175
2020-03-25T10:04:39,2020-03-25_10-04-40,1.57078,182.44,1.13573,139.52,-0.09452,316.12,5.36,5.50,278.61,278.74,278.59,-0.09254,315.94,5.14,5.25,278.34,278.46,278.41,2483.848,2501.231,-0.275,-0.173
2020-03-25T10:04:41,2020-03-25_10-04-42,1.56981,182.32,1.13500,139.43,-0.09466,316.09,5.36,5.50,278.61,278.74,278.59,-0.09180,316.13,5.15,5.25,278.34,278.46,278.41,2483.637,2501.719,-0.281,-0.158
2020-03-25T10:04:43,2020-03-25_10-04-44,1.56879,182.21,1.13430,139.35,-0.09497,316.03,5.36,5.49,278.61,278.74,278.59,-0.09251,315.97,5.15,5.25,278.34,278.46,278.41,2483.630,2501.590,-0.281,-0.162
2020-03-25T10:04:45,2020-03-25_10-04-46,1.56789,182.10,1.13320,139.21,-0.09528,315.97,5.36,5.49,278.60,278.73,278.59,-0.09228,316.05,5.15,5.25,278.34,278.46,278.41,2483.814,2501.663,-0.276,-0.160
2020-03-25T10:04:47,2020-03-25_10-04-48,1.56661,181.95,1.13281,139.17,-0.09553,315.93,5.36,5.49,278.60,278.73,278.59,-0.09295,315.90,5.15,5.25,278.34,278.46,278.41,2483.616,2501.559,-0.282,-0.163
2020-03-25T10:04:49,2020-03-25_10-04-50,1.56551,181.82,1.13173,139.03,-0.09596,315.82,5.36,5.49,278.60,278.73,278.59,-0.09315,315.86,5.15,5.25,278.34,278.46,278.40,2483.784,2501.574,-0.276,-0.163
2020-03-25T10:04:51,2020-03-25_10-04-52,1.56432,181.69,1.13101,138.94,-0.09584,315.89,5.36,5.49,278.60,278.73,278.59,-0.09381,315.73,5.15,5.25,278.34,278.46,278.40,2483.635,2501.072,-0.281,-0.178
2020-03-25T10:04:53,2020-03-25_10-04-54,1.56313,181.55,1.13015,138.84,-0.09618,315.83,5.36,5.49,278.60,278.73,278.59,-0.09414,315.69,5.15,5.25,278.34,278.45,278.40,2484.270,2501.275,-0.262,-0.172
2020-03-25T10:04:55,2020-03-25_10-04-56,1.56194,181.41,1.12943,138.75,-0.09613,315.87,5.36,5.49,278.60,278.73,278.59,-0.09423,315.70,5.15,5.24,278.33,278.45,278.40,2484.118,2502.200,-0.266,-0.144
2020-03-25T10:04:57,2020-03-25_10-04-58,1.56063,181.26,1.12846,138.63,-0.09622,315.87,5.36,5.49,278.60,278.73,278.59,-0.09442,315.69,5.15,5.24,278.33,278.45,278.39,2484.170,2501.236,-0.265,-0.173
2020-03-25T10:04:59,2020-03-25_10-05-00,1.55938,181.11,1.12767,138.53,-0.09600,315.94,5.36,5.49,278.60,278.72,278.59,-0.09435,315.74,5.15,5.24,278.33,278.45,278.39,2484.093,2501.313,-0.267,-0.171
2020-03-25T10:05:01,2020-03-25_10-05-02,1.55799,180.95,1.12677,138.42,-0.09605,315.94,5.36,5.49,278.60,278.72,278.59,-0.09404,315.84,5.15,5.24,278.33,278.44,278.39,2483.327,2501.319,-0.290,-0.170
2020-03-25T10:05:03,2020-03-25_10-05-04,1.55654,180.78,1.12576,138.30,-0.09622,315.89,5.36,5.49,278.60,278.73,278.59,-0.09365,315.95,5.15,5.24,278.33,278.44,278.39,2483.344,2501.562,-0.290,-0.163
2020-03-25T10:05:05,2020-03-25_10-05-06,1.55514,180.62,1.12486,138.19,-0.09656,315.83,5.36,5.49,278.60,278.72,278.59,-0.09423,315.84,5.15,5.24,278.33,278.44,278.39,2483.608,2501.312,-0.282,-0.171
2020-03-25T10:05:07,2020-03-25_10-05-08,1.55362,180.44,1.12396,138.08,-0.09620,315.93,5.36,5.49,278.60,278.72,278.59,-0.09446,315.79,5.15,5.23,278.32,278.44,278.39,2483.330,2501.418,-0.290,-0.167
2020-03-25T10:05:09,2020-03-25_10-05-10,1.55224,180.28,1.12303,137.96,-0.09534,316.14,5.36,5.49,278.60,278.73,278.59,-0.09422,315.85,5.15,5.23,278.32,278.44,278.39,2483.488,2501.596,-0.285,-0.162
2020-03-25T10:05:11,2020-03-25_10-05-12,1.55073,180.11,1.12213,137.85,-0.09523,316.15,5.36,5.49,278.60,278.73,278.59,-0.09350,316.04,5.15,5.23,278.33,278.44,278.39,2483.548,2501.559,-0.284,-0.163
2020-03-25T10:05:13,2020-03-25_10-05-14,1.54924,179.93,1.12093,137.71,-0.09458,316.29,5.36,5.49,278.60,278.73,278.59,-0.09291,316.17,5.15,5.24,278.33,278.44,278.39,2483.829,2501.607,-0.275,-0.162
2020-03-25T10:05:15,2020-03-25_10-05-16,1.54762,179.75,1.12002,137.60,-0.09463,316.25,5.36,5.49,278.60,278.73,278.59,-0.09263,316.22,5.15,5.24,278.33,278.45,278.39,2484.134,2501.332,-0.266,-0.170
2020-03-25T10:05:17,2020-03-25_10-05-18,1.54609,179.57,1.11909,137.48,-0.09495,316.16,5.36,5.49,278.60,278.73,278.60,-0.09310,316.10,5.15,5.24,278.33,278.45,278.39,2483.959,2501.397,-0.271,-0.168
2020-03-25T10:05:19,2020-03-25_10-05-20,1.54451,179.39,1.11796,137.34,-0.09469,316.23,5.36,5.49,278.60,278.73,278.60,-0.09308,316.10,5.15,5.24,278.33,278.45,278.39,2483.883,2501.372,-0.274,-0.169
2020-03-25T10:05:21,2020-03-25_10-05-22,1.54297,179.21,1.11716,137.24,-0.09425,316.33,5.36,5.50,278.60,278.74,278.60,-0.09294,316.10,5.15,5.24,278.33,278.45,278.39,2483.678,2501.307,-0.280,-0.171
2020-03-25T10:05:23,2020-03-25_10-05-24,1.54126,179.01,1.11602,137.10,-0.09524,316.08,5.36,5.50,278.60,278.74,278.60,-0.09345,315.97,5.15,5.24,278.33,278.45,278.39,2483.570,2501.184,-0.283,-0.174
2020-03-25T10:05:25,2020-03-25_10-05-26,1.53969,178.83,1.11513,136.99,-0.09537,316.07,5.36,5.49,278.60,278.73,278.60,-0.09390,315.88,5.15,5.24,278.33,278.45,278.39,2483.368,2501.477,-0.289,-0.166
2020-03-25T10:05:27,2020-03-25_10-05-28,1.53804,178.63,1.11394,136.85,-0.09518,316.16,5.36,5.49,278.60,278.73,278.60,-0.09467,315.70,5.15,5.24,278.33,278.45,278.39,2483.773,2502.289,-0.277,-0.141
2020-03-25T10:05:29,2020-03-25_10-05-30,1.53636,178.44,1.11297,136.73,-0.09465,316.32,5.36,5.49,278.60,278.73,278.60,-0.09449,315.78,5.15,5.24,278.33,278.45,278.39,2483.523,2501.594,-0.284,-0.162
2020-03-25T10:05:31,2020-03-25_10-05-32,1.53473,178.25,1.11201,136.61,-0.09431,316.41,5.36,5.49,278.60,278.73,278.60,-0.09388,315.95,5.15,5.24,278.33,278.45,278.39,2482.824,2501.631,-0.305,-0.161
2020-03-25T10:05:33,2020-03-25_10-05-34,1.53324,178.08,1.11090,136.47,-0.09375,316.54,5.36,5.49,278.60,278.73,278.60,-0.09333,316.08,5.15,5.24,278.33,278.45,278.39,2483.825,2501.280,-0.275,-0.172
2020-03-25T10:05:35,2020-03-25_10-05-36,1.53144,177.87,1.10989,136.35,-0.09346,316.62,5.37,5.49,278.60,278.73,278.60,-0.09290,316.17,5.15,5.24,278.33,278.45,278.39,2483.607,2501.428,-0.282,-0.167
2020-03-25T10:05:37,2020-03-25_10-05-38,1.52987,177.68,1.10889,136.23,-0.09328,316.64,5.36,5.49,278.60,278.73,278.60,-0.09265,316.21,5.15,5.24,278.33,278.45,278.39,2483.789,2501.223,-0.276,-0.173
2020-03-25T10:05:39,2020-03-25_10-05-40,1.52843,177.52,1.10794,136.11,-0.09293,316.71,5.37,5.49,278.60,278.73,278.60,-0.09210,316.33,5.15,5.24,278.33,278.45,278.39,2483.787,2501.402,-0.276,-0.168
2020-03-25T10:05:41,2020-03-25_10-05-42,1.52705,177.36,1.10697,135.99,-0.09242,316.81,5.37,5.50,278.60,278.74,278.60,-0.09210,316.31,5.15,5.25,278.34,278.45,278.40,2483.939,2501.731,-0.272,-0.158
2020-03-25T10:05:43,2020-03-25_10-05-44,1.52537,177.16,1.10613,135.89,-0.09239,316.79,5.37,5.50,278.61,278.74,278.60,-0.09201,316.29,5.15,5.25,278.34,278.46,278.40,2483.126,2501.606,-0.296,-0.162
2020-03-25T10:05:45,2020-03-25_10-05-46,1.52386,176.99,1.10516,135.77,-0.09210,316.82,5.37,5.50,278.61,278.74,278.60,-0.09146,316.40,5.15,5.25,278.34,278.46,278.40,2484.236,2501.472,-0.263,-0.166
2020-03-25T10:05:47,2020-03-25_10-05-48,1.52244,176.82,1.10434,135.67,-0.09167,316.91,5.37,5.50,278.61,278.75,278.60,-0.09139,316.39,5.15,5.25,278.34,278.46,278.41,2483.803,2501.501,-0.276,-0.165
2020-03-25T10:05:49,2020-03-25_10-05-50,1.52110,176.67,1.10339,135.55,-0.09171,316.88,5.37,5.51,278.61,278.75,278.61,-0.09127,316.38,5.15,5.26,278.35,278.47,278.41,2483.290,2501.470,-0.291,-0.166
2020-03-25T10:05:51,2020-03-25_10-05-52,1.51969,176.50,1.10259,135.45,-0.09160,316.88,5.37,5.51,278.61,278.75,278.61,-0.09138,316.33,5.15,5.26,278.35,278.47,278.41,2483.593,2501.504,-0.282,-0.165
2020-03-25T10:05:53,2020-03-25_10-05-54,1.51840,176.35,1.10180,135.36,-0.09176,316.82,5.37,5.51,278.62,278.75,278.61,-0.09115,316.37,5.15,5.26,278.35,278.47,278.41,2483.359,2501.885,-0.289,-0.153
2020-03-25T10:05:55,2020-03-25_10-05-56,1.51697,176.19,1.10113,135.27,-0.09180,316.81,5.37,5.51,278.62,278.75,278.61,-0.09151,316.26,5.15,5.26,278.35,278.47,278.42,2484.098,2502.058,-0.267,-0.148
2020-03-25T10:05:57,2020-03-25_10-05-58,1.51563,176.03,1.10029,135.17,-0.09158,316.87,5.37,5.51,278.62,278.75,278.61,-0.09192,316.15,5.16,5.26,278.35,278.47,278.42,2483.710,2501.283,-0.279,-0.171
2020-03-25T10:05:59,2020-03-25_10-06-00,1.51427,175.87,1.09960,135.09,-0.09205,316.77,5.37,5.51,278.62,278.75,278.61,-0.09162,316.23,5.16,5.27,278.35,278.47,278.42,2483.602,2501.746,-0.282,-0.158
2020-03-25T10:06:01,2020-03-25_10-06-02,1.51304,175.73,1.09869,134.97,-0.09230,316.72,5.37,5.51,278.62,278.75,278.61,-0.09205,316.13,5.16,5.26,278.35,278.47,278.42,2484.206,2501.494,-0.264,-0.165
2020-03-25T10:06:03,2020-03-25_10-06-04,1.51170,175.58,1.09782,134.87,-0.09227,316.75,5.37,5.51,278.62,278.75,278.61,-0.09213,316.11,5.16,5.26,278.35,278.47,278.42,2483.773,2501.362,-0.277,-0.169
2020-03-25T10:06:05,2020-03-25_10-06-06,1.51050,175.44,1.09700,134.77,-0.09227,316.77,5.37,5.51,278.62,278.75,278.61,-0.09242,316.05,5.16,5.26,278.35,278.47,278.42,2483.686,2501.286,-0.279,-0.171
2020-03-25T10:06:07,2020-03-25_10-06-08,1.50905,175.27,1.09637,134.69,-0.09217,316.81,5.37,5.51,278.62,278.74,278.61,-0.09273,316.00,5.16,5.26,278.35,278.47,278.42,2484.306,2501.297,-0.261,-0.171
2020-03-25T10:06:09,2020-03-25_10-06-10,1.50789,175.13,1.09554,134.59,-0.09214,316.85,5.37,5.51,278.62,278.74,278.61,-0.09247,316.09,5.16,5.26,278.35,278.47,278.41,2483.440,2501.304,-0.287,-0.171
2020-03-25T10:06:11,2020-03-25_10-06-12,1.50651,174.97,1.09467,134.48,-0.09234,316.82,5.37,5.51,278.62,278.74,278.61,-0.09223,316.14,5.16,5.26,278.35,278.47,278.41,2483.098,2501.641,-0.297,-0.161
2020-03-25T10:06:13,2020-03-25_10-06-14,1.50526,174.83,1.09372,134.36,-0.09208,316.92,5.37,5.50,278.61,278.74,278.61,-0.09281,316.02,5.16,5.26,278.35,278.47,278.41,2484.178,2501.352,-0.265,-0.169
2020-03-25T10:06:15,2020-03-25_10-06-16,1.50384,174.66,1.09307,134.28,-0.09205,316.95,5.37,5.50,278.61,278.73,278.61,-0.09291,316.00,5.16,5.26,278.35,278.47,278.41,2483.890,2501.283,-0.273,-0.172
2020-03-25T10:06:17,2020-03-25_10-06-18,1.50249,174.51,1.09231,134.19,-0.09178,317.06,5.37,5.50,278.61,278.73,278.60,-0.09326,315.93,5.16,5.26,278.35,278.47,278.41,2483.028,2501.297,-0.299,-0.171
2020-03-25T10:06:19,2020-03-25_10-06-20,1.50144,174.38,1.09149,134.09,-0.09183,317.07,5.37,5.50,278.61,278.73,278.60,-0.09328,315.93,5.16,5.26,278.35,278.47,278.41,2483.236,2501.853,-0.293,-0.154
2020-03-25T10:06:21,2020-03-25_10-06-22,1.50002,174.22,1.09076,134.00,-0.09180,317.09,5.37,5.50,278.61,278.73,278.60,-0.09290,316.05,5.16,5.26,278.35,278.47,278.41,2483.508,2501.369,-0.285,-0.169
2020-03-25T10:06:23,2020-03-25_10-06-24,1.49876,174.07,1.08956,133.85,-0.09191,317.10,5.37,5.50,278.61,278.73,278.60,-0.09265,316.13,5.16,5.26,278.35,278.47,278.41,2482.990,2501.534,-0.300,-0.164
2020-03-25T10:06:25,2020-03-25_10-06-26,1.49733,173.91,1.08866,133.74,-0.09216,317.08,5.37,5.49,278.61,278.72,278.60,-0.09246,316.19,5.16,5.26,278.35,278.47,278.41,2483.124,2501.619,-0.296,-0.161
2020-03-25T10:06:27,2020-03-25_10-06-28,1.49602,173.75,1.08830,133.70,-0.09166,317.22,5.37,5.49,278.61,278.72,278.60,-0.09241,316.19,5.16,5.26,278.35,278.47,278.41,2484.527,2501.496,-0.254,-0.165
2020-03-25T10:06:29,2020-03-25_10-06-30,1.49479,173.61,1.08751,133.60,-0.09179,317.22,5.37,5.49,278.61,278.72,278.60,-0.09268,316.14,5.16,5.26,278.35,278.47,278.41,2484.926,2501.535,-0.242,-0.164
2020-03-25T10:06:31,2020-03-25_10-06-32,1.49346,173.46,1.08669,133.50,-0.09126,317.37,5.37,5.49,278.60,278.72,278.60,-0.09273,316.13,5.16,5.26,278.35,278.47,278.41,2484.021,2501.362,-0.269,-0.169
2020-03-25T10:06:33,2020-03-25_10-06-34,1.49229,173.32,1.08605,133.42,-0.09160,317.30,5.37,5.49,278.60,278.72,278.59,-0.09312,316.04,5.16,5.26,278.35,278.47,278.41,2484.058,2501.389,-0.268,-0.168
2020-03-25T10:06:35,2020-03-25_10-06-36,1.49106,173.18,1.08548,133.35,-0.09158,317.33,5.38,5.49,278.60,278.72,278.59,-0.09299,316.09,5.16,5.26,278.35,278.47,278.41,2483.341,2501.117,-0.290,-0.176
2020-03-25T10:06:37,2020-03-25_10-06-38,1.48982,173.03,1.08493,133.28,-0.09172,317.32,5.38,5.49,278.60,278.72,278.59,-0.09363,315.95,5.16,5.26,278.35,278.46,278.41,2483.630,2501.312,-0.281,-0.171
2020-03-25T10:06:39,2020-03-25_10-06-40,1.48873,172.91,1.08421,133.20,-0.09179,317.31,5.38,5.49,278.60,278.72,278.59,-0.09337,316.02,5.16,5.26,278.35,278.46,278.41,2483.209,2501.342,-0.294,-0.170
2020-03-25T10:06:41,2020-03-25_10-06-42,1.48765,172.78,1.08359,133.12,-0.09134,317.41,5.38,5.49,278.60,278.72,278.59,-0.09327,316.06,5.16,5.26,278.35,278.46,278.41,2483.577,2501.311,-0.283,-0.171
2020-03-25T10:06:43,2020-03-25_10-06-44,1.48655,172.65,1.08297,133.04,-0.09146,317.38,5.38,5.49,278.60,278.72,278.59,-0.09367,315.96,5.16,5.26,278.35,278.46,278.41,2484.470,2501.256,-0.256,-0.172
2020-03-25T10:06:45,2020-03-25_10-06-46,1.48547,172.53,1.08239,132.97,-0.09191,317.28,5.38,5.49,278.60,278.72,278.59,-0.09427,315.84,5.16,5.25,278.34,278.46,278.41,2483.847,2501.614,-0.275,-0.162
2020-03-25T10:06:47,2020-03-25_10-06-48,1.48439,172.40,1.08195,132.92,-0.09203,317.29,5.38,5.49,278.60,278.72,278.59,-0.09517,315.66,5.16,5.25,278.34,278.46,278.41,2483.627,2501.592,-0.281,-0.162
2020-03-25T10:06:49,2020-03-25_10-06-50,1.48350,172.30,1.08162,132.88,-0.09167,317.38,5.38,5.49,278.60,278.72,278.59,-0.09532,315.66,5.16,5.25,278.34,278.46,278.40,2483.590,2501.279,-0.282,-0.172
2020-03-25T10:06:51,2020-03-25_10-06-52,1.48269,172.21,1.08122,132.83,-0.09190,317.35,5.38,5.49,278.60,278.72,278.59,-0.09562,315.62,5.16,5.25,278.34,278.45,278.40,2483.798,2501.520,-0.276,-0.164
2020-03-25T10:06:53,2020-03-25_10-06-54,1.48197,172.12,1.08065,132.76,-0.09132,317.49,5.38,5.49,278.60,278.72,278.59,-0.09547,315.68,5.16,5.24,278.34,278.45,278.40,2483.777,2501.599,-0.277,-0.162
2020-03-25T10:06:55,2020-03-25_10-06-56,1.48126,172.04,1.08015,132.70,-0.09106,317.56,5.38,5.49,278.60,278.72,278.59,-0.09564,315.69,5.17,5.24,278.33,278.45,278.40,2483.456,2501.506,-0.286,-0.165
2020-03-25T10:06:57,2020-03-25_10-06-58,1.48058,171.96,1.07981,132.65,-0.09169,317.42,5.38,5.48,278.60,278.71,278.59,-0.09578,315.68,5.17,5.24,278.33,278.45,278.39,2482.166,2501.456,-0.325,-0.166
2020-03-25T10:06:59,2020-03-25_10-07-00,1.47998,171.89,1.07934,132.60,-0.09132,317.53,5.38,5.48,278.60,278.71,278.59,-0.09613,315.63,5.17,5.24,278.33,278.44,278.39,2483.570,2501.386,-0.283,-0.168
2020-03-25T10:07:01,2020-03-25_10-07-02,1.47958,171.84,1.07879,132.53,-0.09144,317.54,5.38,5.48,278.60,278.71,278.59,-0.09595,315.70,5.17,5.24,278.33,278.44,278.39,2484.591,2501.298,-0.252,-0.171
2020-03-25T10:07:03,2020-03-25_10-07-04,1.47897,171.77,1.07866,132.51,-0.09154,317.55,5.38,5.48,278.60,278.70,278.59,-0.09598,315.72,5.17,5.23,278.33,278.44,278.39,2483.404,2502.006,-0.288,-0.150
2020-03-25T10:07:05,2020-03-25_10-07-06,1.47865,171.74,1.07869,132.52,-0.09116,317.68,5.38,5.48,278.59,278.70,278.59,-0.09604,315.72,5.17,5.23,278.32,278.44,278.38,2484.202,2501.477,-0.264,-0.166
2020-03-25T10:07:07,2020-03-25_10-07-08,1.47822,171.69,1.07859,132.50,-0.09123,317.64,5.38,5.48,278.60,278.70,278.59,-0.09531,315.92,5.17,5.23,278.32,278.44,278.38,2483.320,2501.637,-0.290,-0.161
2020-03-25T10:07:09,2020-03-25_10-07-10,1.47786,171.64,1.07862,132.51,-0.09097,317.71,5.38,5.48,278.60,278.71,278.59,-0.09479,316.04,5.17,5.23,278.33,278.44,278.39,2483.077,2501.645,-0.298,-0.161
2020-03-25T10:07:11,2020-03-25_10-07-12,1.47768,171.62,1.07848,132.49,-0.09093,317.70,5.38,5.48,278.60,278.71,278.59,-0.09545,315.87,5.17,5.23,278.33,278.44,278.39,2483.010,2501.325,-0.300,-0.170
2020-03-25T10:07:13,2020-03-25_10-07-14,1.47719,171.57,1.07840,132.48,-0.09062,317.78,5.38,5.48,278.60,278.71,278.59,-0.09501,315.98,5.17,5.23,278.33,278.44,278.39,2483.302,2501.345,-0.291,-0.170
2020-03-25T10:07:15,2020-03-25_10-07-16,1.47728,171.58,1.07839,132.48,-0.08997,317.92,5.38,5.48,278.60,278.71,278.59,-0.09473,316.03,5.17,5.23,278.33,278.44,278.39,2483.439,2501.200,-0.287,-0.174
2020-03-25T10:07:17,2020-03-25_10-07-18,1.47708,171.55,1.07832,132.47,-0.08986,317.92,5.38,5.48,278.60,278.71,278.59,-0.09465,316.05,5.17,5.24,278.33,278.44,278.39,2484.276,2501.130,-0.262,-0.176
2020-03-25T10:07:19,2020-03-25_10-07-20,1.47703,171.55,1.07818,132.45,-0.09010,317.87,5.38,5.48,278.60,278.71,278.59,-0.09531,315.86,5.17,5.24,278.33,278.44,278.39,2484.283,2501.550,-0.262,-0.163
2020-03-25T10:07:21,2020-03-25_10-07-22,1.47688,171.53,1.07842,132.48,-0.09037,317.81,5.38,5.48,278.60,278.71,278.59,-0.09524,315.89,5.17,5.24,278.33,278.44,278.39,2483.299,2501.615,-0.291,-0.162
2020-03-25T10:07:23,2020-03-25_10-07-24,1.47696,171.54,1.07843,132.48,-0.09063,317.74,5.38,5.48,278.60,278.71,278.59,-0.09502,315.95,5.17,5.24,278.33,278.44,278.39,2483.610,2501.435,-0.282,-0.167
2020-03-25T10:07:25,2020-03-25_10-07-26,1.47704,171.55,1.07846,132.49,-0.09058,317.76,5.38,5.48,278.60,278.71,278.59,-0.09581,315.75,5.17,5.24,278.33,278.44,278.39,2483.631,2501.234,-0.281,-0.173
2020-03-25T10:07:27,2020-03-25_10-07-28,1.47700,171.55,1.07872,132.52,-0.09088,317.70,5.38,5.48,278.60,278.71,278.59,-0.09571,315.79,5.17,5.24,278.33,278.44,278.39,2483.943,2501.322,-0.272,-0.170
2020-03-25T10:07:29,2020-03-25_10-07-30,1.47719,171.57,1.07891,132.54,-0.09076,317.71,5.38,5.48,278.60,278.71,278.59,-0.09591,315.75,5.17,5.24,278.33,278.44,278.39,2483.377,2501.090,-0.289,-0.177
2020-03-25T10:07:31,2020-03-25_10-07-32,1.47739,171.59,1.07900,132.56,-0.09034,317.82,5.38,5.48,278.60,278.71,278.59,-0.09588,315.75,5.17,5.24,278.33,278.44,278.39,2483.498,2501.282,-0.285,-0.172
2020-03-25T10:07:33,2020-03-25_10-07-34,1.47757,171.61,1.07900,132.56,-0.08964,317.97,5.38,5.49,278.60,278.72,278.59,-0.09517,315.93,5.17,5.24,278.33,278.44,278.39,2483.357,2501.583,-0.289,-0.163
2020-03-25T10:07:35,2020-03-25_10-07-36,1.47782,171.64,1.07915,132.57,-0.08929,318.03,5.38,5.49,278.60,278.72,278.59,-0.09447,316.10,5.17,5.24,278.33,278.44,278.39,2483.733,2501.364,-0.278,-0.169
2020-03-25T10:07:37,2020-03-25_10-07-38,1.47792,171.65,1.07922,132.58,-0.08989,317.88,5.38,5.49,278.60,278.72,278.59,-0.09487,315.99,5.17,5.24,278.33,278.44,278.39,2484.156,2501.588,-0.265,-0.162
2020-03-25T10:07:39,2020-03-25_10-07-40,1.47816,171.68,1.07933,132.60,-0.08939,318.02,5.38,5.49,278.60,278.72,278.59,-0.09489,315.99,5.17,5.24,278.33,278.44,278.39,2483.282,2501.494,-0.292,-0.165
2020-03-25T10:07:41,2020-03-25_10-07-42,1.47845,171.71,1.07971,132.64,-0.08882,318.15,5.38,5.49,278.60,278.72,278.59,-0.09493,315.96,5.17,5.24,278.33,278.45,278.39,2483.862,2501.330,-0.274,-0.170
2020-03-25T10:07:43,2020-03-25_10-07-44,1.47878,171.75,1.07984,132.66,-0.08906,318.08,5.38,5.49,278.60,278.72,278.59,-0.09426,316.12,5.17,5.24,278.33,278.45,278.39,2483.413,2501.424,-0.288,-0.167
2020-03-25T10:07:45,2020-03-25_10-07-46,1.47902,171.78,1.08004,132.68,-0.08891,318.13,5.38,5.49,278.60,278.72,278.59,-0.09401,316.17,5.17,5.24,278.33,278.45,278.39,2483.585,2501.599,-0.282,-0.162
2020-03-25T10:07:47,2020-03-25_10-07-48,1.47932,171.81,1.08038,132.72,-0.08912,318.07,5.38,5.49,278.60,278.72,278.60,-0.09424,316.09,5.17,5.24,278.34,278.45,278.39,2483.798,2501.702,-0.276,-0.159
2020-03-25T10:07:49,2020-03-25_10-07-50,1.47959,171.85,1.08046,132.74,-0.08954,317.98,5.38,5.49,278.60,278.72,278.60,-0.09429,316.07,5.17,5.24,278.34,278.45,278.40,2483.687,2501.323,-0.279,-0.170
2020-03-25T10:07:51,2020-03-25_10-07-52,1.47980,171.87,1.08062,132.75,-0.08960,317.99,5.38,5.49,278.60,278.72,278.60,-0.09446,316.02,5.17,5.24,278.34,278.45,278.40,2484.235,2502.068,-0.263,-0.148
2020-03-25T10:07:53,2020-03-25_10-07-54,1.48013,171.91,1.08079,132.77,-0.08973,317.97,5.38,5.49,278.60,278.72,278.60,-0.09466,315.97,5.17,5.24,278.33,278.45,278.40,2483.326,2501.570,-0.290,-0.163
2020-03-25T10:07:55,2020-03-25_10-07-56,1.48027,171.93,1.08065,132.76,-0.09003,317.92,5.39,5.49,278.60,278.71,278.60,-0.09457,316.00,5.17,5.24,278.34,278.45,278.39,2483.653,2501.762,-0.280,-0.157
2020-03-25T10:07:57,2020-03-25_10-07-58,1.48063,171.97,1.08072,132.77,-0.09067,317.79,5.38,5.48,278.60,278.71,278.59,-0.09507,315.88,5.17,5.24,278.33,278.45,278.39,2482.682,2501.009,-0.310,-0.180
2020-03-25T10:07:59,2020-03-25_10-08-00,1.48095,172.00,1.08110,132.81,-0.09183,317.59,5.39,5.48,278.60,278.70,278.59,-0.09563,315.76,5.17,5.24,278.33,278.45,278.39,2484.328,2501.294,-0.260,-0.171
2020-03-25T10:08:01,2020-03-25_10-08-02,1.48106,172.02,1.08167,132.88,-0.09208,317.59,5.39,5.48,278.59,278.70,278.59,-0.09591,315.72,5.17,5.24,278.33,278.45,278.39,2483.407,2501.290,-0.288,-0.171
2020-03-25T10:08:03,2020-03-25_10-08-04,1.48139,172.06,1.08204,132.93,-0.09271,317.49,5.39,5.47,278.59,278.69,278.58,-0.09730,315.42,5.17,5.24,278.33,278.44,278.39,2483.966,2501.587,-0.271,-0.162
2020-03-25T10:08:05,2020-03-25_10-08-06,1.48172,172.09,1.08254,132.99,-0.09229,317.64,5.39,5.47,278.59,278.69,278.58,-0.09758,315.40,5.17,5.23,278.32,278.44,278.38,2483.892,2502.103,-0.273,-0.147
2020-03-25T10:08:07,2020-03-25_10-08-08,1.48188,172.11,1.08271,133.01,-0.09213,317.69,5.39,5.47,278.59,278.69,278.58,-0.09739,315.50,5.17,5.23,278.32,278.44,278.38,2483.994,2501.313,-0.270,-0.171
2020-03-25T10:08:09,2020-03-25_10-08-10,1.48216,172.14,1.08283,133.03,-0.09226,317.66,5.39,5.47,278.59,278.69,278.58,-0.09775,315.46,5.17,5.23,278.32,278.43,278.38,2484.000,2501.240,-0.270,-0.173
2020-03-25T10:08:11,2020-03-25_10-08-12,1.48234,172.16,1.08329,133.08,-0.09171,317.79,5.39,5.47,278.59,278.69,278.58,-0.09789,315.46,5.17,5.22,278.31,278.43,278.37,2483.925,2501.302,-0.272,-0.171
2020-03-25T10:08:13,2020-03-25_10-08-14,1.48248,172.18,1.08326,133.08,-0.09149,317.84,5.39,5.47,278.59,278.69,278.58,-0.09768,315.54,5.17,5.22,278.31,278.43,278.37,2483.532,2501.395,-0.284,-0.168
2020-03-25T10:08:15,2020-03-25_10-08-16,1.48259,172.19,1.08362,133.12,-0.09072,318.00,5.39,5.47,278.59,278.70,278.58,-0.09699,315.72,5.17,5.22,278.31,278.42,278.37,2483.948,2501.510,-0.272,-0.165
2020-03-25T10:08:17,2020-03-25_10-08-18,1.48253,172.19,1.08364,133.13,-0.09102,317.89,5.39,5.47,278.59,278.70,278.58,-0.09688,315.76,5.17,5.22,278.31,278.42,278.37,2482.808,2501.560,-0.306,-0.163
2020-03-25T10:08:19,2020-03-25_10-08-20,1.48257,172.19,1.08377,133.14,-0.09073,317.94,5.39,5.48,278.59,278.70,278.58,-0.09657,315.83,5.17,5.22,278.31,278.42,278.37,2483.563,2501.609,-0.283,-0.162
2020-03-25T10:08:21,2020-03-25_10-08-22,1.48270,172.21,1.08390,133.16,-0.09092,317.91,5.39,5.47,278.59,278.70,278.58,-0.09710,315.69,5.17,5.22,278.31,278.42,278.37,2484.012,2501.591,-0.270,-0.162
2020-03-25T10:08:23,2020-03-25_10-08-24,1.48267,172.20,1.08407,133.18,-0.09054,317.98,5.39,5.48,278.59,278.70,278.58,-0.09710,315.70,5.17,5.22,278.31,278.42,278.37,2483.154,2501.294,-0.295,-0.171
2020-03-25T10:08:25,2020-03-25_10-08-26,1.48261,172.20,1.08398,133.17,-0.09060,317.96,5.39,5.48,278.59,278.70,278.58,-0.09651,315.85,5.17,5.22,278.31,278.42,278.37,2483.410,2501.914,-0.288,-0.153
2020-03-25T10:08:27,2020-03-25_10-08-28,1.48246,172.18,1.08407,133.18,-0.09045,317.97,5.39,5.48,278.60,278.71,278.58,-0.09628,315.88,5.17,5.22,278.31,278.42,278.37,2483.742,2501.279,-0.278,-0.172
2020-03-25T10:08:29,2020-03-25_10-08-30,1.48236,172.17,1.08396,133.16,-0.09053,317.94,5.39,5.48,278.60,278.71,278.58,-0.09628,315.88,5.17,5.22,278.32,278.42,278.37,2483.356,2501.456,-0.289,-0.166
2020-03-25T10:08:31,2020-03-25_10-08-32,1.48228,172.16,1.08407,133.18,-0.09034,317.99,5.39,5.48,278.60,278.71,278.58,-0.09610,315.90,5.17,5.22,278.32,278.43,278.37,2484.010,2501.328,-0.270,-0.170
2020-03-25T10:08:33,2020-03-25_10-08-34,1.48215,172.14,1.08389,133.16,-0.08932,318.21,5.39,5.48,278.60,278.71,278.59,-0.09596,315.92,5.17,5.22,278.32,278.43,278.38,2483.553,2501.620,-0.283,-0.161
2020-03-25T10:08:35,2020-03-25_10-08-36,1.48180,172.10,1.08374,133.14,-0.08949,318.16,5.39,5.48,278.60,278.71,278.59,-0.09544,316.03,5.17,5.23,278.32,278.43,278.38,2483.748,2501.268,-0.278,-0.172
2020-03-25T10:08:37,2020-03-25_10-08-38,1.48164,172.08,1.08358,133.12,-0.08975,318.07,5.39,5.48,278.60,278.71,278.59,-0.09555,315.98,5.17,5.23,278.32,278.43,278.38,2483.496,2501.286,-0.285,-0.171
2020-03-25T10:08:39,2020-03-25_10-08-40,1.48122,172.03,1.08342,133.10,-0.08969,318.07,5.39,5.48,278.60,278.72,278.59,-0.09527,316.04,5.17,5.23,278.32,278.43,278.38,2483.597,2501.287,-0.282,-0.171
2020-03-25T10:08:41,2020-03-25_10-08-42,1.48115,172.03,1.08353,133.11,-0.08897,318.23,5.39,5.49,278.60,278.72,278.59,-0.09552,315.95,5.17,5.23,278.32,278.43,278.38,2484.022,2501.278,-0.269,-0.172
2020-03-25T10:08:43,2020-03-25_10-08-44,1.48073,171.98,1.08339,133.09,-0.08887,318.22,5.39,5.49,278.61,278.72,278.59,-0.09514,316.02,5.17,5.23,278.33,278.44,278.38,2483.340,2501.489,-0.290,-0.165
2020-03-25T10:08:45,2020-03-25_10-08-46,1.48051,171.95,1.08311,133.06,-0.08849,318.30,5.39,5.49,278.61,278.72,278.59,-0.09480,316.07,5.17,5.23,278.33,278.44,278.38,2482.803,2502.655,-0.306,-0.130
2020-03-25T10:08:47,2020-03-25_10-08-48,1.48010,171.90,1.08300,133.05,-0.08864,318.25,5.39,5.49,278.61,278.72,278.59,-0.09490,316.02,5.17,5.24,278.33,278.44,278.39,2483.319,2501.625,-0.290,-0.161
2020-03-25T10:08:49,2020-03-25_10-08-50,1.47980,171.87,1.08287,133.03,-0.08849,318.27,5.39,5.49,278.61,278.72,278.59,-0.09405,316.22,5.17,5.24,278.33,278.44,278.39,2483.670,2501.625,-0.280,-0.161
2020-03-25T10:08:51,2020-03-25_10-08-52,1.47939,171.82,1.08242,132.98,-0.08833,318.27,5.39,5.49,278.61,278.73,278.60,-0.09355,316.32,5.17,5.24,278.33,278.44,278.39,2483.847,2501.013,-0.275,-0.180
2020-03-25T10:08:53,2020-03-25_10-08-54,1.47908,171.79,1.08221,132.95,-0.08879,318.15,5.39,5.49,278.61,278.73,278.60,-0.09415,316.14,5.17,5.24,278.34,278.45,278.39,2483.626,2501.303,-0.281,-0.171
2020-03-25T10:08:55,2020-03-25_10-08-56,1.47864,171.74,1.08208,132.93,-0.08848,318.23,5.39,5.50,278.61,278.73,278.60,-0.09401,316.16,5.17,5.24,278.34,278.45,278.39,2484.094,2501.322,-0.267,-0.170
2020-03-25T10:08:57,2020-03-25_10-08-58,1.47831,171.70,1.08175,132.89,-0.08840,318.23,5.39,5.50,278.61,278.73,278.60,-0.09376,316.20,5.17,5.24,278.34,278.45,278.40,2483.952,2501.328,-0.271,-0.170
2020-03-25T10:08:59,2020-03-25_10-09-00,1.47792,171.65,1.08159,132.87,-0.08817,318.26,5.39,5.50,278.61,278.73,278.60,-0.09392,316.14,5.17,5.25,278.34,278.45,278.40,2483.539,2501.500,-0.284,-0.165
2020-03-25T10:09:01,2020-03-25_10-09-02,1.47748,171.60,1.08149,132.86,-0.08804,318.28,5.39,5.50,278.61,278.73,278.60,-0.09366,316.18,5.17,5.25,278.34,278.45,278.40,2482.990,2501.903,-0.300,-0.153
2020-03-25T10:09:03,2020-03-25_10-09-04,1.47716,171.56,1.08144,132.85,-0.08789,318.30,5.39,5.50,278.62,278.73,278.60,-0.09343,316.22,5.17,5.25,278.34,278.46,278.40,2483.653,2501.291,-0.280,-0.171
2020-03-25T10:09:05,2020-03-25_10-09-06,1.47675,171.52,1.08095,132.80,-0.08840,318.14,5.39,5.50,278.62,278.74,278.61,-0.09302,316.30,5.17,5.25,278.35,278.46,278.40,2484.094,2500.958,-0.267,-0.181
2020-03-25T10:09:07,2020-03-25_10-09-08,1.47635,171.47,1.08076,132.77,-0.08790,318.25,5.39,5.50,278.62,278.74,278.61,-0.09322,316.22,5.17,5.25,278.35,278.46,278.41,2483.737,2501.272,-0.278,-0.172
2020-03-25T10:09:09,2020-03-25_10-09-10,1.47585,171.41,1.08055,132.75,-0.08829,318.15,5.39,5.51,278.62,278.74,278.61,-0.09324,316.20,5.17,5.26,278.35,278.46,278.41,2484.650,2501.291,-0.250,-0.171
2020-03-25T10:09:11,2020-03-25_10-09-12,1.47545,171.36,1.08022,132.70,-0.08944,317.90,5.39,5.50,278.62,278.74,278.61,-0.09471,315.84,5.17,5.26,278.35,278.46,278.41,2483.322,2501.528,-0.290,-0.164
2020-03-25T10:09:13,2020-03-25_10-09-14,1.47497,171.31,1.07979,132.65,-0.08939,317.96,5.39,5.50,278.62,278.73,278.61,-0.09527,315.73,5.17,5.25,278.34,278.46,278.41,2483.990,2501.291,-0.270,-0.171
2020-03-25T10:09:15,2020-03-25_10-09-16,1.47444,171.25,1.07973,132.65,-0.08986,317.86,5.39,5.50,278.62,278.73,278.61,-0.09471,315.88,5.17,5.25,278.34,278.46,278.40,2483.868,2501.527,-0.274,-0.164
2020-03-25T10:09:17,2020-03-25_10-09-18,1.47408,171.21,1.07991,132.67,-0.09027,317.78,5.39,5.50,278.61,278.73,278.60,-0.09549,315.71,5.17,5.25,278.34,278.46,278.40,2483.375,2501.594,-0.289,-0.162
2020-03-25T10:09:19,2020-03-25_10-09-20,1.47366,171.16,1.07950,132.62,-0.09011,317.83,5.39,5.50,278.61,278.73,278.60,-0.09535,315.78,5.17,5.25,278.34,278.46,278.40,2482.761,2501.538,-0.307,-0.164
2020-03-25T10:09:21,2020-03-25_10-09-22,1.47308,171.09,1.07923,132.58,-0.08965,317.96,5.39,5.50,278.61,278.73,278.60,-0.09493,315.88,5.17,5.25,278.34,278.45,278.40,2483.630,2500.990,-0.281,-0.180
2020-03-25T10:09:23,2020-03-25_10-09-24,1.47267,171.04,1.07910,132.57,-0.08990,317.90,5.39,5.50,278.61,278.73,278.60,-0.09490,315.90,5.17,5.25,278.34,278.46,278.40,2483.969,2502.947,-0.271,-0.122
2020-03-25T10:09:25,2020-03-25_10-09-26,1.47213,170.98,1.07865,132.51,-0.08939,318.01,5.39,5.50,278.61,278.73,278.61,-0.09464,315.95,5.17,5.25,278.34,278.46,278.40,2484.224,2501.738,-0.263,-0.158
2020-03-25T10:09:27,2020-03-25_10-09-28,1.47166,170.92,1.07850,132.49,-0.08932,318.01,5.39,5.50,278.61,278.73,278.61,-0.09416,316.06,5.17,5.25,278.34,278.46,278.40,2484.232,2501.388,-0.263,-0.168
2020-03-25T10:09:29,2020-03-25_10-09-30,1.47121,170.87,1.07827,132.47,-0.08871,318.14,5.39,5.50,278.61,278.73,278.61,-0.09430,316.00,5.17,5.25,278.34,278.46,278.40,2483.820,2502.375,-0.275,-0.139
2020-03-25T10:09:31,2020-03-25_10-09-32,1.47074,170.82,1.07796,132.43,-0.08892,318.07,5.39,5.50,278.62,278.74,278.61,-0.09411,316.03,5.17,5.25,278.35,278.46,278.40,2483.602,2501.645,-0.282,-0.161
2020-03-25T10:09:33,2020-03-25_10-09-34,1.47034,170.77,1.07761,132.38,-0.08866,318.13,5.39,5.50,278.62,278.74,278.61,-0.09374,316.12,5.17,5.26,278.35,278.46,278.41,2483.476,2501.794,-0.286,-0.156
2020-03-25T10:09:35,2020-03-25_10-09-36,1.46980,170.71,1.07742,132.36,-0.08888,318.08,5.39,5.51,278.62,278.74,278.61,-0.09356,316.14,5.17,5.26,278.35,278.46,278.41,2483.995,2501.275,-0.270,-0.172
2020-03-25T10:09:37,2020-03-25_10-09-38,1.46928,170.65,1.07712,132.32,-0.08916,318.01,5.39,5.51,278.62,278.74,278.61,-0.09387,316.05,5.17,5.26,278.35,278.47,278.41,2483.637,2501.273,-0.281,-0.172
2020-03-25T10:09:39,2020-03-25_10-09-40,1.46877,170.59,1.07672,132.28,-0.08870,318.10,5.39,5.51,278.62,278.74,278.61,-0.09350,316.14,5.17,5.26,278.35,278.46,278.41,2483.867,2501.053,-0.274,-0.178
2020-03-25T10:09:41,2020-03-25_10-09-42,1.46826,170.53,1.07654,132.25,-0.08822,318.21,5.39,5.51,278.62,278.74,278.61,-0.09353,316.12,5.17,5.26,278.35,278.47,278.41,2483.654,2501.579,-0.280,-0.163
2020-03-25T10:09:43,2020-03-25_10-09-44,1.46792,170.49,1.07615,132.20,-0.08856,318.11,5.39,5.51,278.62,278.74,278.61,-0.09373,316.07,5.17,5.26,278.35,278.47,278.41,2484.240,2501.615,-0.263,-0.162
2020-03-25T10:09:45,2020-03-25_10-09-46,1.46735,170.42,1.07577,132.16,-0.08817,318.21,5.39,5.51,278.62,278.74,278.61,-0.09370,316.06,5.17,5.26,278.35,278.47,278.41,2483.515,2502.423,-0.285,-0.137
2020-03-25T10:09:47,2020-03-25_10-09-48,1.46702,170.39,1.07534,132.11,-0.08778,318.31,5.39,5.51,278.62,278.74,278.61,-0.09347,316.14,5.17,5.26,278.35,278.47,278.41,2483.740,2501.320,-0.278,-0.170
2020-03-25T10:09:49,2020-03-25_10-09-50,1.46649,170.32,1.07511,132.08,-0.08728,318.43,5.39,5.51,278.62,278.74,278.61,-0.09337,316.15,5.17,5.26,278.35,278.47,278.41,2483.440,2501.285,-0.287,-0.171
2020-03-25T10:09:51,2020-03-25_10-09-52,1.46588,170.25,1.07481,132.04,-0.08711,318.44,5.39,5.51,278.62,278.74,278.62,-0.09299,316.23,5.17,5.26,278.35,278.47,278.41,2482.728,2501.323,-0.308,-0.170
2020-03-25T10:09:53,2020-03-25_10-09-54,1.46552,170.21,1.07459,132.01,-0.08694,318.46,5.39,5.51,278.63,278.75,278.62,-0.09269,316.28,5.17,5.26,278.36,278.47,278.42,2483.325,2501.372,-0.290,-0.169
2020-03-25T10:09:55,2020-03-25_10-09-56,1.46503,170.15,1.07437,131.99,-0.08706,318.40,5.39,5.51,278.63,278.75,278.62,-0.09265,316.27,5.17,5.27,278.36,278.47,278.42,2483.626,2501.551,-0.281,-0.163
2020-03-25T10:09:57,2020-03-25_10-09-58,1.46449,170.09,1.07400,131.94,-0.08699,318.42,5.40,5.52,278.63,278.75,278.62,-0.09263,316.26,5.17,5.27,278.36,278.48,278.42,2483.960,2501.688,-0.271,-0.159
2020-03-25T10:09:59,2020-03-25_10-10-00,1.46413,170.05,1.07367,131.90,-0.08692,318.43,5.40,5.52,278.63,278.75,278.62,-0.09283,316.21,5.17,5.27,278.36,278.48,278.42,2483.689,2501.684,-0.279,-0.159
2020-03-25T10:10:01,2020-03-25_10-10-02,1.46368,170.00,1.07340,131.87,-0.08717,318.39,5.40,5.52,278.63,278.75,278.62,-0.09272,316.23,5.17,5.27,278.36,278.48,278.42,2483.300,2501.695,-0.291,-0.159
2020-03-25T10:10:03,2020-03-25_10-10-04,1.46332,169.96,1.07309,131.83,-0.08732,318.36,5.40,5.52,278.63,278.75,278.62,-0.09271,316.23,5.18,5.27,278.36,278.48,278.42,2483.588,2501.233,-0.282,-0.173
2020-03-25T10:10:05,2020-03-25_10-10-06,1.46279,169.89,1.07280,131.79,-0.08752,318.32,5.40,5.51,278.63,278.75,278.62,-0.09321,316.10,5.17,5.27,278.36,278.48,278.42,2483.043,2501.370,-0.299,-0.169
2020-03-25T10:10:07,2020-03-25_10-10-08,1.46242,169.85,1.07261,131.77,-0.08800,318.22,5.40,5.51,278.63,278.74,278.62,-0.09380,315.97,5.18,5.27,278.36,278.48,278.42,2483.446,2501.823,-0.287,-0.155
2020-03-25T10:10:09,2020-03-25_10-10-10,1.46201,169.80,1.07242,131.75,-0.08850,318.14,5.40,5.51,278.63,278.74,278.62,-0.09497,315.69,5.18,5.27,278.36,278.47,278.42,2483.591,2501.249,-0.282,-0.173
2020-03-25T10:10:11,2020-03-25_10-10-12,1.46152,169.75,1.07219,131.72,-0.08878,318.13,5.40,5.51,278.63,278.74,278.61,-0.09513,315.70,5.18,5.26,278.36,278.47,278.42,2483.648,2501.623,-0.281,-0.161
2020-03-25T10:10:13,2020-03-25_10-10-14,1.46113,169.70,1.07202,131.70,-0.08854,318.21,5.40,5.51,278.63,278.73,278.61,-0.09470,315.84,5.18,5.26,278.35,278.47,278.42,2483.075,2501.720,-0.298,-0.158
2020-03-25T10:10:15,2020-03-25_10-10-16,1.46077,169.66,1.07163,131.65,-0.08798,318.36,5.40,5.51,278.62,278.73,278.61,-0.09467,315.88,5.18,5.26,278.35,278.47,278.41,2483.673,2501.505,-0.280,-0.165
2020-03-25T10:10:17,2020-03-25_10-10-18,1.46026,169.60,1.07128,131.61,-0.08776,318.41,5.40,5.51,278.62,278.74,278.61,-0.09402,316.06,5.18,5.26,278.35,278.47,278.41,2484.238,2500.990,-0.263,-0.180
2020-03-25T10:10:19,2020-03-25_10-10-20,1.45989,169.56,1.07128,131.61,-0.08715,318.54,5.40,5.51,278.62,278.74,278.61,-0.09371,316.13,5.18,5.26,278.35,278.47,278.41,2483.646,2501.313,-0.281,-0.171
2020-03-25T10:10:21,2020-03-25_10-10-22,1.45961,169.53,1.07093,131.56,-0.08745,318.45,5.40,5.51,278.63,278.74,278.61,-0.09330,316.23,5.18,5.26,278.35,278.47,278.41,2483.292,2501.476,-0.291,-0.166
2020-03-25T10:10:23,2020-03-25_10-10-24,1.45919,169.48,1.07074,131.54,-0.08713,318.51,5.40,5.51,278.63,278.74,278.62,-0.09303,316.28,5.18,5.26,278.36,278.47,278.42,2483.613,2502.150,-0.282,-0.145
2020-03-25T10:10:25,2020-03-25_10-10-26,1.45884,169.44,1.07046,131.51,-0.08695,318.53,5.40,5.51,278.63,278.75,278.62,-0.09296,316.28,5.18,5.26,278.36,278.47,278.42,2483.345,2501.729,-0.290,-0.158
2020-03-25T10:10:27,2020-03-25_10-10-28,1.45867,169.42,1.07033,131.49,-0.08683,318.55,5.40,5.51,278.63,278.75,278.62,-0.09291,316.27,5.18,5.27,278.36,278.47,278.42,2483.874,2502.358,-0.274,-0.139
2020-03-25T10:10:29,2020-03-25_10-10-30,1.45837,169.38,1.07023,131.48,-0.08696,318.50,5.40,5.52,278.63,278.75,278.62,-0.09295,316.24,5.18,5.27,278.36,278.47,278.42,2483.820,2501.570,-0.275,-0.163
2020-03-25T10:10:31,2020-03-25_10-10-32,1.45815,169.36,1.06993,131.44,-0.08739,318.39,5.40,5.52,278.63,278.75,278.62,-0.09322,316.17,5.18,5.27,278.36,278.48,278.42,2483.366,2501.296,-0.289,-0.171
2020-03-25T10:10:33,2020-03-25_10-10-34,1.45796,169.33,1.06983,131.43,-0.08724,318.42,5.40,5.52,278.63,278.75,278.62,-0.09313,316.18,5.18,5.27,278.36,278.48,278.42,2483.344,2501.290,-0.290,-0.171
2020-03-25T10:10:35,2020-03-25_10-10-36,1.45794,169.33,1.06965,131.41,-0.08759,318.35,5.40,5.52,278.63,278.75,278.62,-0.09345,316.09,5.18,5.27,278.36,278.48,278.42,2484.279,2501.223,-0.262,-0.173
2020-03-25T10:10:37,2020-03-25_10-10-38,1.45762,169.29,1.06931,131.37,-0.08772,318.33,5.40,5.52,278.63,278.75,278.62,-0.09346,316.10,5.18,5.27,278.36,278.48,278.42,2483.627,2501.113,-0.281,-0.177
2020-03-25T10:10:39,2020-03-25_10-10-40,1.45767,169.30,1.06932,131.37,-0.08822,318.23,5.40,5.52,278.63,278.75,278.62,-0.09412,315.95,5.18,5.27,278.36,278.48,278.42,2483.600,2501.616,-0.282,-0.162
2020-03-25T10:10:41,2020-03-25_10-10-42,1.45773,169.31,1.06944,131.38,-0.08848,318.22,5.40,5.51,278.63,278.74,278.62,-0.09439,315.90,5.18,5.27,278.36,278.48,278.42,2483.893,2501.496,-0.273,-0.165
2020-03-25T10:10:43,2020-03-25_10-10-44,1.45777,169.31,1.06949,131.39,-0.08812,318.31,5.40,5.51,278.63,278.74,278.62,-0.09397,316.03,5.18,5.27,278.36,278.47,278.42,2483.860,2501.280,-0.274,-0.172
2020-03-25T10:10:45,2020-03-25_10-10-46,1.45777,169.31,1.06952,131.39,-0.08826,318.28,5.40,5.51,278.63,278.74,278.62,-0.09417,315.97,5.18,5.27,278.36,278.47,278.42,2483.358,2501.520,-0.289,-0.164
2020-03-25T10:10:47,2020-03-25_10-10-48,1.45790,169.33,1.06948,131.39,-0.08834,318.26,5.40,5.51,278.63,278.74,278.62,-0.09420,315.97,5.18,5.27,278.36,278.47,278.42,2483.886,2501.590,-0.273,-0.162
2020-03-25T10:10:49,2020-03-25_10-10-50,1.45799,169.34,1.06946,131.38,-0.08815,318.33,5.40,5.51,278.63,278.74,278.62,-0.09384,316.07,5.18,5.27,278.36,278.47,278.42,2483.227,2501.359,-0.293,-0.169
2020-03-25T10:10:51,2020-03-25_10-10-52,1.45816,169.36,1.06960,131.40,-0.08825,318.30,5.40,5.51,278.63,278.74,278.62,-0.09425,315.99,5.18,5.27,278.36,278.47,278.42,2483.274,2502.088,-0.292,-0.147
2020-03-25T10:10:53,2020-03-25_10-10-54,1.45830,169.37,1.06968,131.41,-0.08780,318.43,5.40,5.51,278.63,278.74,278.62,-0.09365,316.14,5.18,5.27,278.36,278.47,278.42,2483.483,2501.712,-0.286,-0.159
2020-03-25T10:10:55,2020-03-25_10-10-56,1.45854,169.40,1.06995,131.44,-0.08809,318.33,5.40,5.51,278.63,278.74,278.62,-0.09347,316.18,5.18,5.27,278.36,278.47,278.42,2484.157,2501.622,-0.265,-0.161
2020-03-25T10:10:57,2020-03-25_10-10-58,1.45877,169.43,1.06978,131.42,-0.08772,318.41,5.40,5.52,278.63,278.75,278.62,-0.09271,316.35,5.18,5.27,278.36,278.48,278.42,2483.392,2501.687,-0.288,-0.159
2020-03-25T10:10:59,2020-03-25_10-11-00,1.45896,169.45,1.06998,131.45,-0.08772,318.38,5.40,5.52,278.63,278.75,278.62,-0.09288,316.28,5.18,5.27,278.36,278.48,278.42,2483.559,2501.416,-0.283,-0.168
2020-03-25T10:11:01,2020-03-25_10-11-02,1.45929,169.49,1.07023,131.48,-0.08789,318.31,5.40,5.52,278.63,278.75,278.62,-0.09312,316.20,5.18,5.27,278.36,278.48,278.43,2483.641,2501.100,-0.281,-0.177
2020-03-25T10:11:03,2020-03-25_10-11-04,1.45966,169.53,1.07034,131.49,-0.08771,318.34,5.40,5.52,278.63,278.76,278.62,-0.09334,316.14,5.18,5.27,278.37,278.48,278.43,2482.444,2501.860,-0.317,-0.154
2020-03-25T10:11:05,2020-03-25_10-11-06,1.45996,169.57,1.07036,131.49,-0.08753,318.38,5.40,5.52,278.63,278.76,278.62,-0.09310,316.19,5.18,5.28,278.37,278.48,278.43,2484.245,2501.506,-0.263,-0.165
2020-03-25T10:11:07,2020-03-25_10-11-08,1.46037,169.61,1.07053,131.52,-0.08737,318.39,5.40,5.52,278.64,278.76,278.63,-0.09266,316.28,5.18,5.28,278.37,278.49,278.43,2483.985,2501.617,-0.270,-0.161
2020-03-25T10:11:09,2020-03-25_10-11-10,1.46081,169.66,1.07092,131.56,-0.08777,318.27,5.40,5.53,278.64,278.76,278.63,-0.09277,316.24,5.18,5.28,278.37,278.49,278.43,2483.331,2501.610,-0.290,-0.162
2020-03-25T10:11:11,2020-03-25_10-11-12,1.46131,169.72,1.07109,131.58,-0.08754,318.32,5.41,5.53,278.64,278.76,278.63,-0.09201,316.41,5.18,5.28,278.37,278.49,278.43,2483.317,2502.865,-0.290,-0.124
2020-03-25T10:11:13,2020-03-25_10-11-14,1.46161,169.76,1.07131,131.61,-0.08785,318.21,5.40,5.53,278.64,278.77,278.63,-0.09243,316.29,5.18,5.28,278.37,278.49,278.44,2483.896,2501.572,-0.273,-0.163
2020-03-25T10:11:15,2020-03-25_10-11-16,1.46226,169.83,1.07158,131.64,-0.08819,318.13,5.41,5.53,278.64,278.77,278.63,-0.09226,316.31,5.18,5.29,278.38,278.49,278.44,2484.008,2501.630,-0.270,-0.161
2020-03-25T10:11:17,2020-03-25_10-11-18,1.46277,169.89,1.07186,131.68,-0.08853,318.06,5.41,5.53,278.64,278.77,278.63,-0.09318,316.09,5.18,5.29,278.38,278.49,278.44,2483.610,2501.345,-0.282,-0.170
2020-03-25T10:11:19,2020-03-25_10-11-20,1.46337,169.96,1.07202,131.70,-0.08826,318.14,5.41,5.53,278.64,278.76,278.63,-0.09340,316.04,5.19,5.29,278.38,278.49,278.44,2483.433,2501.292,-0.287,-0.171
2020-03-25T10:11:21,2020-03-25_10-11-22,1.46388,170.02,1.07240,131.74,-0.08831,318.13,5.41,5.53,278.64,278.77,278.63,-0.09268,316.20,5.18,5.29,278.38,278.49,278.44,2483.528,2501.736,-0.284,-0.158
2020-03-25T10:11:23,2020-03-25_10-11-24,1.46438,170.08,1.07243,131.75,-0.08831,318.10,5.41,5.53,278.64,278.77,278.63,-0.09257,316.24,5.19,5.29,278.38,278.50,278.44,2483.675,2501.581,-0.280,-0.163
2020-03-25T10:11:25,2020-03-25_10-11-26,1.46502,170.15,1.07284,131.80,-0.08843,318.07,5.41,5.53,278.65,278.77,278.63,-0.09261,316.22,5.19,5.29,278.38,278.50,278.44,2483.753,2501.498,-0.277,-0.165
2020-03-25T10:11:27,2020-03-25_10-11-28,1.46562,170.22,1.07301,131.82,-0.08862,318.03,5.41,5.53,278.65,278.77,278.63,-0.09291,316.14,5.19,5.29,278.38,278.50,278.44,2483.622,2501.261,-0.281,-0.172
2020-03-25T10:11:29,2020-03-25_10-11-30,1.46632,170.30,1.07340,131.87,-0.08899,317.94,5.41,5.53,278.65,278.77,278.63,-0.09273,316.20,5.19,5.29,278.38,278.50,278.44,2483.716,2501.302,-0.279,-0.171
2020-03-25T10:11:31,2020-03-25_10-11-32,1.46699,170.38,1.07381,131.92,-0.08891,317.97,5.41,5.53,278.65,278.77,278.63,-0.09314,316.11,5.19,5.29,278.38,278.50,278.44,2483.024,2501.638,-0.299,-0.161
2020-03-25T10:11:33,2020-03-25_10-11-34,1.46763,170.46,1.07404,131.95,-0.08889,317.99,5.41,5.53,278.65,278.77,278.63,-0.09296,316.15,5.19,5.29,278.38,278.50,278.44,2483.607,2501.316,-0.282,-0.171
2020-03-25T10:11:35,2020-03-25_10-11-36,1.46825,170.53,1.07438,131.99,-0.08944,317.86,5.41,5.53,278.65,278.77,278.63,-0.09333,316.06,5.19,5.29,278.38,278.50,278.44,2484.148,2501.619,-0.266,-0.161
2020-03-25T10:11:37,2020-03-25_10-11-38,1.46896,170.61,1.07478,132.04,-0.08940,317.87,5.41,5.53,278.65,278.77,278.63,-0.09341,316.05,5.19,5.29,278.38,278.50,278.44,2483.649,2501.274,-0.281,-0.172
2020-03-25T10:11:39,2020-03-25_10-11-40,1.46953,170.68,1.07524,132.09,-0.08971,317.81,5.41,5.53,278.65,278.77,278.63,-0.09331,316.09,5.19,5.29,278.38,278.50,278.44,2483.758,2501.590,-0.277,-0.162
2020-03-25T10:11:41,2020-03-25_10-11-42,1.47021,170.76,1.07549,132.12,-0.08971,317.80,5.41,5.53,278.65,278.77,278.64,-0.09333,316.09,5.19,5.29,278.38,278.50,278.44,2483.831,2501.316,-0.275,-0.171
2020-03-25T10:11:43,2020-03-25_10-11-44,1.47095,170.84,1.07592,132.18,-0.09047,317.62,5.41,5.53,278.65,278.77,278.64,-0.09324,316.12,5.19,5.29,278.38,278.50,278.44,2484.157,2501.546,-0.265,-0.164
2020-03-25T10:11:45,2020-03-25_10-11-46,1.47154,170.91,1.07633,132.23,-0.09003,317.73,5.41,5.53,278.65,278.77,278.64,-0.09315,316.15,5.19,5.29,278.38,278.50,278.44,2483.309,2501.121,-0.291,-0.176
2020-03-25T10:11:47,2020-03-25_10-11-48,1.47218,170.98,1.07664,132.27,-0.09008,317.70,5.41,5.54,278.65,278.77,278.64,-0.09267,316.26,5.19,5.29,278.38,278.50,278.44,2483.343,2501.980,-0.290,-0.151
2020-03-25T10:11:49,2020-03-25_10-11-50,1.47287,171.06,1.07699,132.31,-0.08998,317.71,5.41,5.54,278.65,278.77,278.64,-0.09191,316.43,5.19,5.29,278.38,278.50,278.44,2483.300,2501.578,-0.291,-0.163
2020-03-25T10:11:51,2020-03-25_10-11-52,1.47349,171.14,1.07729,132.35,-0.09033,317.60,5.41,5.54,278.65,278.78,278.64,-0.09176,316.46,5.19,5.29,278.38,278.50,278.45,2483.961,2501.599,-0.271,-0.162
2020-03-25T10:11:53,2020-03-25_10-11-54,1.47411,171.21,1.07768,132.39,-0.09056,317.54,5.41,5.54,278.65,278.78,278.64,-0.09171,316.44,5.19,5.30,278.39,278.50,278.45,2483.648,2501.278,-0.281,-0.172
2020-03-25T10:11:55,2020-03-25_10-11-56,1.47483,171.29,1.07793,132.42,-0.09092,317.42,5.41,5.54,278.65,278.78,278.64,-0.09169,316.42,5.19,5.30,278.39,278.51,278.45,2484.113,2501.282,-0.267,-0.172
2020-03-25T10:11:57,2020-03-25_10-11-58,1.47541,171.36,1.07832,132.47,-0.09082,317.43,5.41,5.55,278.66,278.79,278.64,-0.09138,316.47,5.19,5.30,278.39,278.51,278.45,2484.064,2501.326,-0.268,-0.170
2020-03-25T10:11:59,2020-03-25_10-12-00,1.47590,171.42,1.07858,132.50,-0.09067,317.45,5.41,5.55,278.66,278.79,278.65,-0.09130,316.47,5.19,5.30,278.39,278.51,278.46,2483.160,2501.335,-0.295,-0.170
2020-03-25T10:12:01,2020-03-25_10-12-02,1.47651,171.49,1.07877,132.53,-0.09151,317.23,5.41,5.55,278.66,278.79,278.65,-0.09134,316.44,5.19,5.31,278.40,278.51,278.46,2483.612,2501.845,-0.282,-0.155
2020-03-25T10:12:03,2020-03-25_10-12-04,1.47712,171.56,1.07907,132.56,-0.09119,317.31,5.42,5.55,278.66,278.79,278.65,-0.09150,316.39,5.19,5.31,278.40,278.52,278.46,2483.680,2501.918,-0.280,-0.152
2020-03-25T10:12:05,2020-03-25_10-12-06,1.47755,171.61,1.07927,132.59,-0.09143,317.25,5.42,5.55,278.66,278.79,278.65,-0.09136,316.41,5.19,5.31,278.40,278.52,278.46,2483.792,2501.290,-0.276,-0.171
2020-03-25T10:12:07,2020-03-25_10-12-08,1.47801,171.66,1.07957,132.63,-0.09171,317.17,5.42,5.55,278.66,278.79,278.65,-0.09149,316.36,5.19,5.31,278.40,278.52,278.46,2483.956,2501.553,-0.271,-0.163
2020-03-25T10:12:09,2020-03-25_10-12-10,1.47845,171.71,1.07975,132.65,-0.09189,317.14,5.42,5.55,278.66,278.79,278.65,-0.09158,316.33,5.20,5.31,278.40,278.52,278.46,2483.565,2501.525,-0.283,-0.164
2020-03-25T10:12:11,2020-03-25_10-12-12,1.47881,171.75,1.07987,132.66,-0.09220,317.06,5.42,5.55,278.66,278.79,278.65,-0.09131,316.38,5.20,5.31,278.40,278.52,278.47,2483.726,2501.306,-0.278,-0.171
2020-03-25T10:12:13,2020-03-25_10-12-14,1.47920,171.80,1.08007,132.69,-0.09239,317.01,5.42,5.55,278.66,278.79,278.65,-0.09150,316.34,5.20,5.31,278.40,278.52,278.47,2483.910,2501.240,-0.273,-0.173
2020-03-25T10:12:15,2020-03-25_10-12-16,1.47956,171.84,1.08023,132.71,-0.09215,317.09,5.42,5.55,278.66,278.79,278.65,-0.09183,316.26,5.20,5.32,278.40,278.52,278.47,2484.219,2501.650,-0.263,-0.161
2020-03-25T10:12:17,2020-03-25_10-12-18,1.47988,171.88,1.08027,132.71,-0.09254,316.99,5.42,5.55,278.66,278.79,278.65,-0.09175,316.27,5.20,5.32,278.40,278.52,278.47,2483.827,2501.365,-0.275,-0.169
2020-03-25T10:12:19,2020-03-25_10-12-20,1.48016,171.91,1.08043,132.73,-0.09262,316.97,5.42,5.55,278.66,278.79,278.65,-0.09207,316.20,5.20,5.32,278.41,278.52,278.47,2483.701,2501.593,-0.279,-0.162
2020-03-25T10:12:21,2020-03-25_10-12-22,1.48044,171.94,1.08045,132.73,-0.09243,317.02,5.42,5.55,278.66,278.79,278.65,-0.09188,316.26,5.20,5.32,278.41,278.53,278.47,2484.247,2501.269,-0.263,-0.172
2020-03-25T10:12:23,2020-03-25_10-12-24,1.48068,171.97,1.08044,132.73,-0.09246,317.01,5.42,5.55,278.67,278.79,278.65,-0.09165,316.31,5.20,5.32,278.41,278.53,278.47,2483.456,2501.380,-0.286,-0.169
2020-03-25T10:12:25,2020-03-25_10-12-26,1.48068,171.97,1.08051,132.74,-0.09244,317.00,5.42,5.56,278.67,278.80,278.66,-0.09156,316.34,5.20,5.32,278.41,278.53,278.47,2483.560,2501.239,-0.283,-0.173
2020-03-25T10:12:27,2020-03-25_10-12-28,1.48098,172.01,1.08072,132.77,-0.09312,316.83,5.42,5.56,278.67,278.80,278.66,-0.09114,316.44,5.20,5.32,278.41,278.53,278.47,2483.925,2501.780,-0.272,-0.157
2020-03-25T10:12:29,2020-03-25_10-12-30,1.48102,172.01,1.08071,132.77,-0.09361,316.71,5.42,5.56,278.67,278.80,278.66,-0.09192,316.25,5.20,5.32,278.41,278.53,278.47,2484.122,2501.295,-0.266,-0.171
2020-03-25T10:12:31,2020-03-25_10-12-32,1.48101,172.01,1.08039,132.73,-0.09441,316.55,5.42,5.56,278.67,278.79,278.66,-0.09265,316.08,5.20,5.32,278.41,278.53,278.47,2483.385,2501.514,-0.288,-0.165
2020-03-25T10:12:33,2020-03-25_10-12-34,1.48108,172.02,1.08049,132.74,-0.09434,316.60,5.42,5.55,278.67,278.79,278.66,-0.09312,316.00,5.20,5.32,278.41,278.53,278.47,2483.326,2501.275,-0.290,-0.172
2020-03-25T10:12:35,2020-03-25_10-12-36,1.48109,172.02,1.08042,132.73,-0.09498,316.48,5.42,5.55,278.66,278.79,278.66,-0.09342,315.95,5.20,5.32,278.40,278.52,278.47,2483.605,2501.755,-0.282,-0.157
2020-03-25T10:12:37,2020-03-25_10-12-38,1.48102,172.01,1.08035,132.72,-0.09474,316.55,5.42,5.55,278.66,278.79,278.65,-0.09325,316.02,5.20,5.31,278.40,278.52,278.47,2483.699,2501.293,-0.279,-0.171
2020-03-25T10:12:39,2020-03-25_10-12-40,1.48087,171.99,1.08026,132.71,-0.09522,316.47,5.42,5.55,278.66,278.79,278.65,-0.09383,315.92,5.20,5.31,278.40,278.52,278.46,2483.324,2501.314,-0.290,-0.171
2020-03-25T10:12:41,2020-03-25_10-12-42,1.48082,171.99,1.08019,132.70,-0.09591,316.35,5.42,5.55,278.66,278.78,278.65,-0.09400,315.91,5.20,5.31,278.40,278.52,278.46,2483.628,2501.012,-0.281,-0.180
2020-03-25T10:12:43,2020-03-25_10-12-44,1.48074,171.98,1.07998,132.68,-0.09573,316.41,5.42,5.55,278.66,278.78,278.65,-0.09387,315.97,5.20,5.31,278.40,278.52,278.46,2483.657,2501.335,-0.280,-0.170
2020-03-25T10:12:45,2020-03-25_10-12-46,1.48065,171.97,1.08004,132.68,-0.09559,316.44,5.42,5.55,278.66,278.78,278.65,-0.09362,316.05,5.20,5.31,278.40,278.51,278.46,2483.511,2501.569,-0.285,-0.163
2020-03-25T10:12:47,2020-03-25_10-12-48,1.48051,171.95,1.07994,132.67,-0.09550,316.47,5.42,5.55,278.66,278.78,278.65,-0.09393,315.99,5.21,5.31,278.40,278.51,278.46,2483.956,2501.619,-0.271,-0.161
2020-03-25T10:12:49,2020-03-25_10-12-50,1.48038,171.94,1.07976,132.65,-0.09545,316.49,5.43,5.55,278.66,278.78,278.65,-0.09386,316.01,5.20,5.31,278.40,278.51,278.46,2483.170,2501.555,-0.295,-0.163
2020-03-25T10:12:51,2020-03-25_10-12-52,1.48020,171.92,1.07970,132.64,-0.09545,316.49,5.43,5.55,278.66,278.78,278.65,-0.09364,316.07,5.21,5.31,278.40,278.51,278.46,2483.445,2501.614,-0.287,-0.162
2020-03-25T10:12:53,2020-03-25_10-12-54,1.48005,171.90,1.07934,132.60,-0.09517,316.57,5.43,5.55,278.66,278.78,278.65,-0.09338,316.16,5.21,5.31,278.40,278.51,278.46,2483.586,2501.608,-0.282,-0.162
2020-03-25T10:12:55,2020-03-25_10-12-56,1.47979,171.87,1.07930,132.59,-0.09482,316.65,5.43,5.55,278.66,278.79,278.65,-0.09304,316.25,5.21,5.31,278.40,278.51,278.46,2483.717,2501.310,-0.279,-0.171
2020-03-25T10:12:57,2020-03-25_10-12-58,1.47964,171.85,1.07911,132.57,-0.09564,316.45,5.43,5.55,278.66,278.79,278.65,-0.09339,316.14,5.21,5.31,278.40,278.51,278.46,2483.340,2501.435,-0.290,-0.167
2020-03-25T10:12:59,2020-03-25_10-13-00,1.47937,171.82,1.07900,132.56,-0.09507,316.58,5.43,5.55,278.66,278.79,278.65,-0.09318,316.19,5.21,5.31,278.40,278.52,278.46,2483.798,2501.752,-0.276,-0.157
2020-03-25T10:13:01,2020-03-25_10-13-02,1.47938,171.82,1.07872,132.52,-0.09484,316.64,5.43,5.55,278.66,278.79,278.65,-0.09380,316.04,5.21,5.31,278.40,278.52,278.46,2483.010,2502.958,-0.300,-0.121
2020-03-25T10:13:03,2020-03-25_10-13-04,1.47922,171.80,1.07866,132.51,-0.09454,316.71,5.43,5.55,278.66,278.79,278.65,-0.09316,316.20,5.21,5.31,278.40,278.52,278.46,2483.950,2501.393,-0.272,-0.168
2020-03-25T10:13:05,2020-03-25_10-13-06,1.47906,171.78,1.07851,132.50,-0.09435,316.73,5.43,5.55,278.67,278.79,278.65,-0.09244,316.36,5.21,5.31,278.40,278.52,278.46,2483.758,2501.873,-0.277,-0.154
2020-03-25T10:13:07,2020-03-25_10-13-08,1.47903,171.78,1.07818,132.46,-0.09482,316.60,5.43,5.56,278.67,278.80,278.66,-0.09208,316.44,5.21,5.31,278.40,278.52,278.46,2483.499,2501.300,-0.285,-0.171
2020-03-25T10:13:09,2020-03-25_10-13-10,1.47889,171.76,1.07830,132.47,-0.09479,316.60,5.43,5.56,278.67,278.80,278.66,-0.09238,316.36,5.21,5.31,278.40,278.52,278.47,2482.137,2501.353,-0.326,-0.169
2020-03-25T10:13:11,2020-03-25_10-13-12,1.47889,171.76,1.07815,132.45,-0.09485,316.58,5.43,5.56,278.67,278.80,278.66,-0.09242,316.33,5.21,5.32,278.41,278.52,278.47,2483.605,2501.522,-0.282,-0.164
2020-03-25T10:13:13,2020-03-25_10-13-14,1.47876,171.75,1.07811,132.45,-0.09472,316.59,5.43,5.56,278.67,278.80,278.66,-0.09230,316.35,5.21,5.32,278.41,278.53,278.47,2483.646,2501.527,-0.281,-0.164
2020-03-25T10:13:15,2020-03-25_10-13-16,1.47869,171.74,1.07793,132.42,-0.09515,316.48,5.43,5.56,278.67,278.80,278.66,-0.09217,316.35,5.21,5.32,278.41,278.53,278.47,2483.751,2501.298,-0.277,-0.171
2020-03-25T10:13:17,2020-03-25_10-13-18,1.47881,171.75,1.07790,132.42,-0.09543,316.40,5.43,5.56,278.67,278.80,278.66,-0.09185,316.41,5.21,5.32,278.41,278.53,278.47,2483.524,2501.595,-0.284,-0.162
2020-03-25T10:13:19,2020-03-25_10-13-20,1.47887,171.76,1.07782,132.41,-0.09623,316.19,5.43,5.56,278.67,278.81,278.66,-0.09172,316.42,5.21,5.32,278.41,278.53,278.48,2483.028,2502.030,-0.299,-0.149
2020-03-25T10:13:21,2020-03-25_10-13-22,1.47896,171.77,1.07778,132.41,-0.09670,316.09,5.43,5.56,278.67,278.81,278.66,-0.09275,316.15,5.21,5.33,278.41,278.53,278.48,2483.756,2501.268,-0.277,-0.172
2020-03-25T10:13:23,2020-03-25_10-13-24,1.47911,171.79,1.07787,132.42,-0.09625,316.22,5.43,5.56,278.67,278.80,278.66,-0.09314,316.08,5.21,5.32,278.41,278.53,278.48,2483.373,2501.243,-0.289,-0.173
2020-03-25T10:13:25,2020-03-25_10-13-26,1.47936,171.82,1.07792,132.42,-0.09681,316.10,5.43,5.56,278.67,278.80,278.66,-0.09342,316.03,5.21,5.32,278.41,278.53,278.48,2483.754,2501.532,-0.277,-0.164
2020-03-25T10:13:27,2020-03-25_10-13-28,1.47967,171.85,1.07786,132.41,-0.09671,316.15,5.43,5.56,278.67,278.80,278.66,-0.09355,316.01,5.21,5.32,278.41,278.53,278.47,2483.910,2501.967,-0.273,-0.151
2020-03-25T10:13:29,2020-03-25_10-13-30,1.47992,171.88,1.07800,132.43,-0.09672,316.17,5.43,5.56,278.67,278.80,278.66,-0.09391,315.94,5.21,5.32,278.41,278.53,278.47,2483.893,2502.834,-0.273,-0.125
2020-03-25T10:13:31,2020-03-25_10-13-32,1.48040,171.94,1.07829,132.47,-0.09699,316.11,5.43,5.56,278.67,278.80,278.66,-0.09352,316.06,5.21,5.32,278.41,278.53,278.47,2483.798,2503.193,-0.276,-0.114
2020-03-25T10:13:33,2020-03-25_10-13-34,1.48080,171.99,1.07859,132.51,-0.09743,316.01,5.44,5.56,278.67,278.80,278.66,-0.09335,316.11,5.21,5.32,278.41,278.53,278.47,2483.746,2501.830,-0.278,-0.155
2020-03-25T10:13:35,2020-03-25_10-13-36,1.48137,172.05,1.07869,132.52,-0.09794,315.89,5.44,5.56,278.67,278.80,278.66,-0.09314,316.16,5.21,5.32,278.41,278.53,278.47,2483.447,2501.847,-0.287,-0.155
2020-03-25T10:13:37,2020-03-25_10-13-38,1.48186,172.11,1.07920,132.58,-0.09821,315.82,5.44,5.56,278.67,278.80,278.66,-0.09336,316.12,5.22,5.32,278.41,278.53,278.47,2484.117,2501.328,-0.267,-0.170
2020-03-25T10:13:39,2020-03-25_10-13-40,1.48269,172.21,1.07952,132.62,-0.09834,315.79,5.44,5.56,278.67,278.80,278.66,-0.09310,316.18,5.22,5.32,278.41,278.53,278.47,2484.042,2501.482,-0.269,-0.166
2020-03-25T10:13:41,2020-03-25_10-13-42,1.48341,172.29,1.07991,132.67,-0.09847,315.76,5.44,5.56,278.67,278.80,278.66,-0.09313,316.18,5.22,5.32,278.41,278.53,278.47,2483.509,2501.686,-0.285,-0.159
2020-03-25T10:13:43,2020-03-25_10-13-44,1.48410,172.37,1.08023,132.71,-0.09908,315.61,5.44,5.56,278.67,278.80,278.66,-0.09309,316.18,5.22,5.32,278.41,278.53,278.47,2483.704,2501.574,-0.279,-0.163
2020-03-25T10:13:45,2020-03-25_10-13-46,1.48505,172.48,1.08064,132.76,-0.09992,315.41,5.44,5.56,278.67,278.80,278.67,-0.09275,316.26,5.22,5.32,278.41,278.53,278.47,2483.652,2501.348,-0.280,-0.170
2020-03-25T10:13:47,2020-03-25_10-13-48,1.48589,172.58,1.08108,132.81,-0.10067,315.25,5.44,5.56,278.67,278.80,278.67,-0.09374,316.02,5.22,5.32,278.41,278.53,278.48,2483.066,2501.895,-0.298,-0.153
2020-03-25T10:13:49,2020-03-25_10-13-50,1.48689,172.69,1.08176,132.89,-0.10018,315.40,5.44,5.56,278.67,278.80,278.66,-0.09422,315.93,5.22,5.32,278.41,278.53,278.47,2483.599,2501.296,-0.282,-0.171
2020-03-25T10:13:51,2020-03-25_10-13-52,1.48796,172.82,1.08239,132.97,-0.10005,315.44,5.44,5.56,278.67,278.80,278.66,-0.09370,316.07,5.22,5.32,278.41,278.53,278.47,2484.256,2500.996,-0.262,-0.180
2020-03-25T10:13:53,2020-03-25_10-13-54,1.48902,172.94,1.08312,133.06,-0.10007,315.42,5.44,5.56,278.67,278.80,278.67,-0.09338,316.15,5.22,5.32,278.41,278.53,278.47,2484.224,2501.068,-0.263,-0.178
2020-03-25T10:13:55,2020-03-25_10-13-56,1.49018,173.08,1.08346,133.10,-0.10058,315.30,5.44,5.56,278.67,278.80,278.67,-0.09334,316.17,5.22,5.32,278.41,278.53,278.47,2483.590,2501.640,-0.282,-0.161
2020-03-25T10:13:57,2020-03-25_10-13-58,1.49128,173.20,1.08386,133.15,-0.10166,315.05,5.44,5.56,278.67,278.80,278.67,-0.09390,316.03,5.22,5.32,278.41,278.53,278.47,2483.372,2501.655,-0.289,-0.160
2020-03-25T10:13:59,2020-03-25_10-14-00,1.49269,173.37,1.08464,133.25,-0.10284,314.80,5.44,5.56,278.67,278.80,278.66,-0.09456,315.91,5.22,5.32,278.41,278.53,278.47,2483.751,2501.543,-0.277,-0.164
2020-03-25T10:14:01,2020-03-25_10-14-02,1.49384,173.50,1.08539,133.34,-0.10283,314.84,5.44,5.56,278.67,278.79,278.66,-0.09436,315.98,5.22,5.32,278.41,278.53,278.47,2483.189,2501.442,-0.294,-0.167
2020-03-25T10:14:03,2020-03-25_10-14-04,1.49516,173.65,1.08636,133.46,-0.10391,314.61,5.44,5.56,278.67,278.79,278.66,-0.09501,315.86,5.22,5.32,278.41,278.53,278.47,2483.650,2501.489,-0.281,-0.165
2020-03-25T10:14:05,2020-03-25_10-14-06,1.49644,173.80,1.08720,133.56,-0.10460,314.49,5.44,5.56,278.67,278.79,278.66,-0.09633,315.56,5.22,5.31,278.40,278.52,278.46,2482.789,2501.401,-0.306,-0.168
2020-03-25T10:14:07,2020-03-25_10-14-08,1.49787,173.97,1.08803,133.66,-0.10434,314.58,5.44,5.55,278.67,278.79,278.66,-0.09637,315.61,5.22,5.31,278.40,278.52,278.46,2483.392,2501.327,-0.288,-0.170
2020-03-25T10:14:09,2020-03-25_10-14-10,1.49930,174.13,1.08871,133.75,-0.10388,314.71,5.44,5.55,278.67,278.79,278.66,-0.09550,315.85,5.22,5.31,278.40,278.52,278.46,2483.491,2501.620,-0.285,-0.161
2020-03-25T10:14:11,2020-03-25_10-14-12,1.50064,174.29,1.08976,133.88,-0.10373,314.76,5.44,5.55,278.67,278.79,278.66,-0.09486,316.02,5.22,5.31,278.40,278.52,278.46,2483.630,2501.662,-0.281,-0.160
2020-03-25T10:14:13,2020-03-25_10-14-14,1.50219,174.47,1.09055,133.97,-0.10382,314.69,5.44,5.56,278.67,278.79,278.66,-0.09435,316.17,5.22,5.31,278.40,278.52,278.46,2483.586,2501.624,-0.282,-0.161
2020-03-25T10:14:15,2020-03-25_10-14-16,1.50359,174.63,1.09141,134.08,-0.10429,314.57,5.44,5.56,278.67,278.80,278.66,-0.09411,316.20,5.22,5.31,278.40,278.52,278.46,2482.617,2501.772,-0.311,-0.157
2020-03-25T10:14:17,2020-03-25_10-14-18,1.50515,174.81,1.09251,134.21,-0.10467,314.45,5.44,5.56,278.67,278.80,278.66,-0.09397,316.24,5.22,5.31,278.40,278.52,278.46,2483.606,2501.282,-0.282,-0.172
2020-03-25T10:14:19,2020-03-25_10-14-20,1.50660,174.98,1.09335,134.32,-0.10490,314.39,5.44,5.56,278.67,278.80,278.66,-0.09366,316.30,5.22,5.31,278.40,278.52,278.46,2483.533,2501.620,-0.284,-0.161
2020-03-25T10:14:21,2020-03-25_10-14-22,1.50819,175.17,1.09439,134.45,-0.10552,314.23,5.45,5.56,278.67,278.80,278.66,-0.09384,316.24,5.22,5.31,278.40,278.52,278.46,2483.983,2501.474,-0.271,-0.166
2020-03-25T10:14:23,2020-03-25_10-14-24,1.50974,175.35,1.09542,134.57,-0.10597,314.11,5.45,5.56,278.68,278.80,278.66,-0.09423,316.14,5.22,5.31,278.40,278.52,278.47,2483.406,2501.293,-0.288,-0.171
2020-03-25T10:14:25,2020-03-25_10-14-26,1.51127,175.52,1.09640,134.69,-0.10630,314.05,5.45,5.56,278.68,278.80,278.66,-0.09460,316.01,5.22,5.32,278.41,278.52,278.47,2483.707,2503.292,-0.279,-0.111
2020-03-25T10:14:27,2020-03-25_10-14-28,1.51272,175.69,1.09745,134.82,-0.10644,314.00,5.45,5.56,278.68,278.80,278.66,-0.09430,316.10,5.22,5.32,278.41,278.52,278.47,2483.448,2502.645,-0.287,-0.131
2020-03-25T10:14:29,2020-03-25_10-14-30,1.51427,175.87,1.09839,134.94,-0.10649,313.99,5.45,5.57,278.68,278.80,278.66,-0.09449,316.04,5.22,5.32,278.41,278.53,278.47,2483.920,2501.779,-0.272,-0.157
2020-03-25T10:14:31,2020-03-25_10-14-32,1.51585,176.06,1.09935,135.06,-0.10682,313.93,5.45,5.57,278.68,278.80,278.67,-0.09438,316.08,5.22,5.32,278.41,278.53,278.47,2483.938,2501.927,-0.272,-0.152
2020-03-25T10:14:33,2020-03-25_10-14-34,1.51745,176.24,1.10036,135.18,-0.10654,313.98,5.45,5.57,278.68,278.81,278.67,-0.09421,316.11,5.22,5.32,278.41,278.53,278.47,2483.770,2502.091,-0.277,-0.147
2020-03-25T10:14:35,2020-03-25_10-14-36,1.51882,176.40,1.10132,135.30,-0.10706,313.83,5.45,5.57,278.68,278.81,278.67,-0.09359,316.25,5.22,5.32,278.41,278.53,278.47,2483.237,2501.710,-0.293,-0.159
2020-03-25T10:14:37,2020-03-25_10-14-38,1.52027,176.57,1.10234,135.42,-0.10715,313.80,5.45,5.57,278.68,278.81,278.67,-0.09360,316.24,5.23,5.32,278.41,278.53,278.47,2483.886,2501.336,-0.273,-0.170
2020-03-25T10:14:39,2020-03-25_10-14-40,1.52174,176.74,1.10330,135.54,-0.10736,313.72,5.45,5.57,278.68,278.81,278.67,-0.09294,316.37,5.23,5.32,278.41,278.53,278.48,2484.003,2501.258,-0.270,-0.172
2020-03-25T10:14:41,2020-03-25_10-14-42,1.52319,176.91,1.10436,135.67,-0.10749,313.67,5.45,5.57,278.68,278.82,278.67,-0.09325,316.27,5.23,5.33,278.42,278.54,278.48,2484.017,2501.492,-0.269,-0.165
2020-03-25T10:14:43,2020-03-25_10-14-44,1.52461,177.07,1.10530,135.79,-0.10785,313.59,5.45,5.57,278.68,278.82,278.67,-0.09324,316.26,5.23,5.33,278.42,278.54,278.48,2483.704,2501.518,-0.279,-0.165
2020-03-25T10:14:45,2020-03-25_10-14-46,1.52587,177.22,1.10602,135.87,-0.10780,313.59,5.45,5.58,278.68,278.82,278.67,-0.09301,316.30,5.23,5.33,278.42,278.54,278.48,2483.857,2501.740,-0.274,-0.158
2020-03-25T10:14:47,2020-03-25_10-14-48,1.52716,177.37,1.10693,135.99,-0.10818,313.48,5.45,5.58,278.69,278.82,278.68,-0.09249,316.41,5.23,5.33,278.42,278.54,278.48,2483.763,2501.959,-0.277,-0.151
2020-03-25T10:14:49,2020-03-25_10-14-50,1.52844,177.52,1.10785,136.10,-0.10877,313.33,5.45,5.58,278.69,278.82,278.68,-0.09269,316.36,5.23,5.33,278.42,278.54,278.49,2483.674,2501.237,-0.280,-0.173
2020-03-25T10:14:51,2020-03-25_10-14-52,1.52940,177.63,1.10867,136.20,-0.10882,313.33,5.45,5.58,278.69,278.82,278.68,-0.09329,316.19,5.23,5.33,278.42,278.54,278.49,2483.872,2501.447,-0.274,-0.167
2020-03-25T10:14:53,2020-03-25_10-14-54,1.53054,177.76,1.10946,136.30,-0.10964,313.14,5.45,5.58,278.69,278.82,278.68,-0.09403,316.01,5.23,5.33,278.42,278.54,278.49,2483.485,2501.600,-0.285,-0.162
2020-03-25T10:14:55,2020-03-25_10-14-56,1.53146,177.87,1.10995,136.36,-0.10939,313.23,5.45,5.58,278.69,278.82,278.68,-0.09413,316.01,5.23,5.33,278.42,278.54,278.49,2483.316,2501.610,-0.291,-0.162
2020-03-25T10:14:57,2020-03-25_10-14-58,1.53247,177.99,1.11071,136.45,-0.10912,313.31,5.45,5.58,278.69,278.82,278.68,-0.09388,316.08,5.23,5.33,278.42,278.54,278.49,2483.619,2501.563,-0.281,-0.163
2020-03-25T10:14:59,2020-03-25_10-15-00,1.53321,178.07,1.11134,136.53,-0.10950,313.22,5.45,5.58,278.69,278.82,278.68,-0.09443,315.95,5.23,5.33,278.42,278.54,278.49,2483.405,2501.824,-0.288,-0.155
2020-03-25T10:15:01,2020-03-25_10-15-02,1.53397,178.16,1.11184,136.59,-0.10966,313.20,5.45,5.58,278.69,278.82,278.68,-0.09426,316.02,5.23,5.33,278.42,278.54,278.48,2483.990,2501.643,-0.270,-0.161
2020-03-25T10:15:03,2020-03-25_10-15-04,1.53469,178.24,1.11244,136.66,-0.10907,313.35,5.45,5.58,278.69,278.82,278.68,-0.09421,316.04,5.23,5.33,278.42,278.54,278.48,2483.485,2502.268,-0.285,-0.142
2020-03-25T10:15:05,2020-03-25_10-15-06,1.53553,178.34,1.11301,136.73,-0.10887,313.40,5.45,5.58,278.69,278.82,278.68,-0.09374,316.16,5.23,5.33,278.42,278.54,278.48,2483.823,2501.549,-0.275,-0.164
2020-03-25T10:15:07,2020-03-25_10-15-08,1.53588,178.38,1.11352,136.80,-0.10901,313.36,5.46,5.58,278.69,278.82,278.68,-0.09330,316.26,5.23,5.33,278.42,278.54,278.49,2483.556,2503.268,-0.283,-0.112
2020-03-25T10:15:09,2020-03-25_10-15-10,1.53631,178.43,1.11371,136.82,-0.10945,313.24,5.46,5.58,278.69,278.82,278.68,-0.09382,316.12,5.23,5.34,278.42,278.54,278.49,2482.809,2501.322,-0.306,-0.170
2020-03-25T10:15:11,2020-03-25_10-15-12,1.53691,178.50,1.11422,136.88,-0.10984,313.17,5.46,5.58,278.69,278.82,278.68,-0.09457,315.96,5.23,5.33,278.42,278.54,278.49,2483.413,2501.819,-0.288,-0.155
2020-03-25T10:15:13,2020-03-25_10-15-14,1.53730,178.55,1.11451,136.92,-0.10984,313.21,5.46,5.58,278.69,278.81,278.68,-0.09546,315.76,5.23,5.33,278.42,278.54,278.48,2483.867,2501.490,-0.274,-0.165
2020-03-25T10:15:15,2020-03-25_10-15-16,1.53770,178.59,1.11490,136.97,-0.10953,313.31,5.46,5.58,278.69,278.81,278.68,-0.09563,315.76,5.23,5.33,278.42,278.54,278.48,2483.095,2501.595,-0.297,-0.162
2020-03-25T10:15:17,2020-03-25_10-15-18,1.53795,178.62,1.11519,137.00,-0.10893,313.46,5.46,5.58,278.69,278.81,278.68,-0.09512,315.91,5.23,5.33,278.42,278.54,278.48,2482.856,2501.382,-0.304,-0.169
2020-03-25T10:15:19,2020-03-25_10-15-20,1.53828,178.66,1.11542,137.03,-0.10910,313.42,5.46,5.58,278.69,278.81,278.68,-0.09481,316.00,5.23,5.33,278.42,278.54,278.48,2482.865,2501.365,-0.304,-0.169
2020-03-25T10:15:21,2020-03-25_10-15-22,1.53862,178.70,1.11578,137.07,-0.10813,313.66,5.46,5.58,278.69,278.81,278.68,-0.09448,316.08,5.23,5.33,278.42,278.54,278.48,2483.957,2501.569,-0.271,-0.163
2020-03-25T10:15:23,2020-03-25_10-15-24,1.53886,178.73,1.11600,137.10,-0.10798,313.68,5.46,5.58,278.69,278.82,278.68,-0.09421,316.15,5.23,5.33,278.42,278.54,278.48,2483.330,2501.308,-0.290,-0.171
2020-03-25T10:15:25,2020-03-25_10-15-26,1.53901,178.75,1.11601,137.10,-0.10774,313.72,5.46,5.58,278.69,278.82,278.68,-0.09381,316.23,5.23,5.33,278.42,278.54,278.48,2482.117,2501.745,-0.327,-0.158
2020-03-25T10:15:27,2020-03-25_10-15-28,1.53916,178.76,1.11636,137.15,-0.10749,313.77,5.46,5.58,278.69,278.82,278.68,-0.09391,316.21,5.23,5.33,278.42,278.54,278.48,2482.641,2502.566,-0.311,-0.133
2020-03-25T10:15:29,2020-03-25_10-15-30,1.53937,178.79,1.11641,137.15,-0.10758,313.75,5.46,5.58,278.69,278.82,278.68,-0.09431,316.10,5.24,5.33,278.42,278.54,278.48,2483.764,2501.919,-0.277,-0.152
2020-03-25T10:15:31,2020-03-25_10-15-32,1.53923,178.77,1.11670,137.19,-0.10738,313.80,5.46,5.58,278.69,278.82,278.68,-0.09435,316.09,5.24,5.33,278.42,278.54,278.48,2483.477,2502.612,-0.286,-0.132
2020-03-25T10:15:33,2020-03-25_10-15-34,1.53928,178.78,1.11691,137.21,-0.10689,313.93,5.46,5.58,278.69,278.82,278.68,-0.09389,316.20,5.24,5.33,278.42,278.54,278.49,2483.876,2501.341,-0.274,-0.170
2020-03-25T10:15:35,2020-03-25_10-15-36,1.53926,178.78,1.11677,137.19,-0.10644,314.01,5.46,5.58,278.69,278.82,278.69,-0.09420,316.10,5.24,5.33,278.42,278.54,278.49,2483.716,2501.350,-0.279,-0.169
2020-03-25T10:15:37,2020-03-25_10-15-38,1.53900,178.75,1.11680,137.20,-0.10601,314.12,5.46,5.58,278.69,278.82,278.69,-0.09415,316.13,5.24,5.33,278.42,278.54,278.49,2483.170,2501.639,-0.295,-0.161
2020-03-25T10:15:39,2020-03-25_10-15-40,1.53879,178.72,1.11666,137.18,-0.10585,314.15,5.46,5.58,278.69,278.83,278.69,-0.09435,316.08,5.24,5.34,278.42,278.54,278.49,2483.891,2502.106,-0.273,-0.147
2020-03-25T10:15:41,2020-03-25_10-15-42,1.53851,178.69,1.11668,137.18,-0.10596,314.14,5.46,5.58,278.69,278.82,278.69,-0.09421,316.11,5.24,5.34,278.43,278.54,278.49,2483.549,2501.512,-0.284,-0.165
2020-03-25T10:15:43,2020-03-25_10-15-44,1.53798,178.63,1.11660,137.17,-0.10694,313.90,5.46,5.58,278.69,278.82,278.69,-0.09484,315.96,5.24,5.34,278.42,278.54,278.49,2483.332,2501.853,-0.290,-0.154
2020-03-25T10:15:45,2020-03-25_10-15-46,1.53756,178.58,1.11629,137.14,-0.10693,313.93,5.46,5.58,278.69,278.82,278.69,-0.09571,315.76,5.24,5.33,278.42,278.54,278.49,2483.323,2501.308,-0.290,-0.171
2020-03-25T10:15:47,2020-03-25_10-15-48,1.53693,178.50,1.11607,137.11,-0.10578,314.24,5.46,5.58,278.69,278.82,278.69,-0.09559,315.82,5.24,5.33,278.42,278.54,278.48,2482.998,2501.503,-0.300,-0.165
2020-03-25T10:15:49,2020-03-25_10-15-50,1.53612,178.41,1.11557,137.05,-0.10543,314.34,5.46,5.58,278.69,278.82,278.68,-0.09526,315.93,5.24,5.33,278.42,278.54,278.48,2482.696,2501.582,-0.309,-0.163
2020-03-25T10:15:51,2020-03-25_10-15-52,1.53548,178.34,1.11499,136.98,-0.10473,314.54,5.46,5.58,278.69,278.82,278.68,-0.09532,315.92,5.24,5.33,278.42,278.54,278.48,2481.479,2502.235,-0.346,-0.143
2020-03-25T10:15:53,2020-03-25_10-15-54,1.53454,178.23,1.11476,136.95,-0.10428,314.65,5.46,5.58,278.69,278.81,278.68,-0.09464,316.11,5.24,5.33,278.42,278.54,278.48,2483.631,2501.605,-0.281,-0.162
2020-03-25T10:15:55,2020-03-25_10-15-56,1.53356,178.11,1.11413,136.87,-0.10404,314.70,5.46,5.58,278.69,278.82,278.68,-0.09448,316.15,5.24,5.33,278.42,278.54,278.48,2483.273,2502.038,-0.292,-0.149
2020-03-25T10:15:57,2020-03-25_10-15-58,1.53263,178.01,1.11348,136.79,-0.10376,314.77,5.46,5.58,278.69,278.82,278.68,-0.09433,316.18,5.24,5.33,278.42,278.54,278.48,2483.045,2501.743,-0.299,-0.158
2020-03-25T10:15:59,2020-03-25_10-16-00,1.53150,177.87,1.11303,136.74,-0.10317,314.91,5.47,5.58,278.69,278.82,278.68,-0.09454,316.13,5.24,5.33,278.42,278.54,278.48,2482.457,2501.229,-0.316,-0.173
2020-03-25T10:16:01,2020-03-25_10-16-02,1.53023,177.73,1.11220,136.63,-0.10322,314.90,5.47,5.58,278.69,278.82,278.68,-0.09494,316.03,5.24,5.33,278.42,278.54,278.48,2482.607,2501.344,-0.312,-0.170
2020-03-25T10:16:03,2020-03-25_10-16-04,1.52902,177.59,1.11149,136.55,-0.10263,315.04,5.47,5.58,278.69,278.82,278.69,-0.09491,316.05,5.24,5.33,278.42,278.54,278.48,2483.644,2501.472,-0.281,-0.166
2020-03-25T10:16:05,2020-03-25_10-16-06,1.52762,177.42,1.11089,136.47,-0.10208,315.16,5.47,5.58,278.69,278.82,278.69,-0.09518,315.98,5.24,5.33,278.42,278.54,278.48,2483.658,2502.248,-0.280,-0.143
2020-03-25T10:16:07,2020-03-25_10-16-08,1.52616,177.25,1.11014,136.38,-0.10213,315.15,5.47,5.58,278.69,278.82,278.69,-0.09516,316.00,5.24,5.33,278.42,278.54,278.48,2483.920,2502.369,-0.272,-0.139
2020-03-25T10:16:09,2020-03-25_10-16-10,1.52469,177.08,1.10931,136.28,-0.10225,315.14,5.47,5.58,278.69,278.82,278.69,-0.09552,315.93,5.24,5.33,278.42,278.54,278.48,2482.864,2501.987,-0.304,-0.150
2020-03-25T10:16:11,2020-03-25_10-16-12,1.52324,176.92,1.10843,136.17,-0.10185,315.25,5.47,5.58,278.69,278.82,278.69,-0.09584,315.85,5.24,5.33,278.42,278.54,278.48,2483.637,2501.544,-0.281,-0.164
2020-03-25T10:16:13,2020-03-25_10-16-14,1.52169,176.74,1.10756,136.06,-0.10112,315.45,5.47,5.58,278.69,278.82,278.69,-0.09582,315.88,5.24,5.33,278.42,278.53,278.48,2483.643,2501.504,-0.281,-0.165
2020-03-25T10:16:15,2020-03-25_10-16-16,1.52009,176.55,1.10638,135.92,-0.10096,315.50,5.47,5.58,278.69,278.82,278.69,-0.09616,315.81,5.24,5.33,278.42,278.53,278.48,2481.419,2501.567,-0.347,-0.163
2020-03-25T10:16:17,2020-03-25_10-16-18,1.51841,176.35,1.10508,135.76,-0.10030,315.70,5.47,5.58,278.69,278.81,278.69,-0.09619,315.83,5.24,5.33,278.42,278.53,278.48,2482.573,2502.043,-0.313,-0.149
2020-03-25T10:16:19,2020-03-25_10-16-20,1.51656,176.14,1.10412,135.64,-0.10019,315.78,5.47,5.58,278.69,278.81,278.68,-0.09562,315.99,5.24,5.32,278.42,278.53,278.48,2485.332,2501.763,-0.230,-0.157
2020-03-25T10:16:21,2020-03-25_10-16-22,1.51480,175.94,1.10317,135.52,-0.10016,315.83,5.47,5.57,278.69,278.80,278.68,-0.09525,316.09,5.24,5.32,278.42,278.53,278.48,2484.052,2501.842,-0.268,-0.155
2020-03-25T10:16:23,2020-03-25_10-16-24,1.51282,175.71,1.10202,135.38,-0.10036,315.81,5.47,5.57,278.69,278.80,278.68,-0.09586,315.94,5.24,5.32,278.42,278.53,278.48,2482.953,2501.632,-0.301,-0.161
2020-03-25T10:16:25,2020-03-25_10-16-26,1.51096,175.49,1.10088,135.24,-0.10011,315.92,5.47,5.57,278.69,278.80,278.68,-0.09662,315.79,5.24,5.32,278.41,278.53,278.47,2483.637,2501.564,-0.281,-0.163
2020-03-25T10:16:27,2020-03-25_10-16-28,1.50906,175.27,1.09967,135.10,-0.10035,315.92,5.47,5.57,278.68,278.79,278.67,-0.09659,315.83,5.24,5.32,278.41,278.52,278.47,2483.771,2501.384,-0.277,-0.168
2020-03-25T10:16:29,2020-03-25_10-16-30,1.50692,175.02,1.09841,134.94,-0.10029,315.98,5.47,5.56,278.68,278.79,278.67,-0.09702,315.74,5.24,5.32,278.41,278.52,278.47,2482.840,2501.358,-0.305,-0.169
2020-03-25T10:16:31,2020-03-25_10-16-32,1.50480,174.77,1.09738,134.81,-0.09957,316.17,5.47,5.56,278.68,278.79,278.67,-0.09739,315.68,5.24,5.32,278.41,278.52,278.47,2483.677,2501.737,-0.280,-0.158
2020-03-25T10:16:33,2020-03-25_10-16-34,1.50272,174.53,1.09607,134.65,-0.09893,316.35,5.47,5.56,278.68,278.79,278.67,-0.09745,315.70,5.24,5.31,278.41,278.52,278.47,2483.596,2501.515,-0.282,-0.165
2020-03-25T10:16:35,2020-03-25_10-16-36,1.50064,174.29,1.09478,134.49,-0.09889,316.36,5.47,5.56,278.68,278.79,278.66,-0.09747,315.71,5.24,5.31,278.41,278.51,278.46,2483.566,2501.830,-0.283,-0.155
2020-03-25T10:16:37,2020-03-25_10-16-38,1.49836,174.03,1.09353,134.34,-0.09820,316.52,5.47,5.56,278.68,278.79,278.66,-0.09649,315.97,5.24,5.31,278.41,278.51,278.46,2483.702,2502.243,-0.279,-0.143
2020-03-25T10:16:39,2020-03-25_10-16-40,1.49621,173.78,1.09198,134.15,-0.09781,316.60,5.47,5.56,278.68,278.79,278.66,-0.09686,315.88,5.24,5.31,278.40,278.51,278.46,2483.595,2502.224,-0.282,-0.143
2020-03-25T10:16:41,2020-03-25_10-16-42,1.49383,173.50,1.09060,133.98,-0.09781,316.61,5.47,5.56,278.68,278.79,278.66,-0.09698,315.86,5.24,5.31,278.40,278.51,278.46,2482.893,2501.667,-0.303,-0.160
2020-03-25T10:16:43,2020-03-25_10-16-44,1.49144,173.22,1.08922,133.81,-0.09795,316.58,5.47,5.56,278.68,278.79,278.67,-0.09783,315.66,5.24,5.31,278.40,278.51,278.46,2482.820,2501.550,-0.305,-0.163
2020-03-25T10:16:45,2020-03-25_10-16-46,1.48899,172.94,1.08803,133.67,-0.09764,316.67,5.47,5.56,278.68,278.79,278.66,-0.09803,315.63,5.24,5.31,278.40,278.51,278.46,2483.406,2501.431,-0.288,-0.167
2020-03-25T10:16:47,2020-03-25_10-16-48,1.48654,172.65,1.08635,133.46,-0.09743,316.76,5.47,5.56,278.68,278.79,278.66,-0.09837,315.58,5.24,5.30,278.40,278.51,278.46,2482.313,2502.766,-0.321,-0.127
2020-03-25T10:16:49,2020-03-25_10-16-50,1.48420,172.38,1.08472,133.26,-0.09629,317.06,5.47,5.56,278.68,278.78,278.66,-0.09811,315.68,5.24,5.30,278.40,278.50,278.46,2483.829,2502.279,-0.275,-0.142
2020-03-25T10:16:51,2020-03-25_10-16-52,1.48161,172.08,1.08316,133.07,-0.09554,317.26,5.47,5.56,278.68,278.78,278.66,-0.09774,315.79,5.24,5.30,278.40,278.50,278.45,2483.059,2502.144,-0.298,-0.146
2020-03-25T10:16:53,2020-03-25_10-16-54,1.47917,171.80,1.08156,132.87,-0.09513,317.36,5.47,5.56,278.68,278.78,278.66,-0.09737,315.90,5.24,5.30,278.39,278.50,278.45,2482.732,2501.176,-0.308,-0.175
2020-03-25T10:16:55,2020-03-25_10-16-56,1.47658,171.50,1.08000,132.68,-0.09461,317.48,5.47,5.56,278.68,278.78,278.66,-0.09752,315.85,5.24,5.30,278.39,278.50,278.45,2482.684,2501.590,-0.310,-0.162
2020-03-25T10:16:57,2020-03-25_10-16-58,1.47410,171.21,1.07856,132.50,-0.09408,317.59,5.47,5.56,278.68,278.78,278.66,-0.09724,315.91,5.24,5.30,278.39,278.50,278.45,2483.706,2501.126,-0.279,-0.176
2020-03-25T10:16:59,2020-03-25_10-17-00,1.47146,170.90,1.07698,132.31,-0.09375,317.68,5.47,5.56,278.68,278.79,278.66,-0.09723,315.92,5.24,5.30,278.39,278.50,278.45,2483.003,2501.802,-0.300,-0.156
2020-03-25T10:17:01,2020-03-25_10-17-02,1.46896,170.61,1.07535,132.11,-0.09312,317.83,5.47,5.56,278.68,278.79,278.66,-0.09696,315.98,5.24,5.30,278.40,278.50,278.45,2483.193,2502.487,-0.294,-0.135
2020-03-25T10:17:03,2020-03-25_10-17-04,1.46625,170.30,1.07381,131.92,-0.09253,317.95,5.47,5.56,278.68,278.79,278.67,-0.09628,316.13,5.24,5.30,278.40,278.51,278.46,2483.299,2501.695,-0.291,-0.159
2020-03-25T10:17:05,2020-03-25_10-17-06,1.46367,170.00,1.07215,131.71,-0.09197,318.05,5.47,5.56,278.68,278.79,278.67,-0.09584,316.21,5.24,5.30,278.40,278.51,278.46,2482.675,2501.510,-0.310,-0.165
2020-03-25T10:17:07,2020-03-25_10-17-08,1.46111,169.70,1.07055,131.52,-0.09194,318.02,5.47,5.57,278.68,278.80,278.67,-0.09581,316.20,5.24,5.31,278.40,278.51,278.46,2483.339,2501.647,-0.290,-0.161
2020-03-25T10:17:09,2020-03-25_10-17-10,1.45848,169.39,1.06919,131.35,-0.09123,318.17,5.47,5.57,278.68,278.80,278.67,-0.09587,316.17,5.24,5.31,278.40,278.51,278.46,2482.541,2501.400,-0.314,-0.168
2020-03-25T10:17:11,2020-03-25_10-17-12,1.45598,169.10,1.06762,131.16,-0.09099,318.18,5.47,5.57,278.68,278.80,278.67,-0.09559,316.20,5.24,5.31,278.40,278.52,278.46,2483.425,2502.522,-0.287,-0.134
2020-03-25T10:17:13,2020-03-25_10-17-14,1.45335,168.80,1.06605,130.96,-0.09043,318.28,5.47,5.57,278.69,278.80,278.68,-0.09531,316.25,5.24,5.31,278.41,278.52,278.47,2482.691,2502.147,-0.309,-0.146
2020-03-25T10:17:15,2020-03-25_10-17-16,1.45086,168.51,1.06427,130.75,-0.08977,318.42,5.47,5.57,278.69,278.81,278.68,-0.09531,316.22,5.24,5.32,278.41,278.52,278.47,2483.917,2501.739,-0.272,-0.158
2020-03-25T10:17:17,2020-03-25_10-17-18,1.44832,168.21,1.06268,130.55,-0.08994,318.35,5.47,5.58,278.69,278.81,278.68,-0.09544,316.16,5.24,5.32,278.41,278.52,278.47,2483.444,2502.297,-0.287,-0.141
2020-03-25T10:17:19,2020-03-25_10-17-20,1.44583,167.93,1.06101,130.34,-0.08975,318.37,5.47,5.58,278.69,278.81,278.68,-0.09617,315.96,5.24,5.32,278.41,278.52,278.47,2483.557,2502.247,-0.283,-0.143
2020-03-25T10:17:21,2020-03-25_10-17-22,1.44323,167.62,1.05945,130.15,-0.08953,318.42,5.47,5.58,278.69,278.81,278.68,-0.09574,316.07,5.24,5.32,278.41,278.53,278.47,2483.329,2501.840,-0.290,-0.155
2020-03-25T10:17:23,2020-03-25_10-17-24,1.44063,167.32,1.05758,129.92,-0.08904,318.55,5.47,5.58,278.69,278.81,278.68,-0.09548,316.12,5.24,5.32,278.41,278.53,278.47,2483.428,2501.287,-0.287,-0.171
2020-03-25T10:17:25,2020-03-25_10-17-26,1.43822,167.04,1.05611,129.74,-0.08918,318.50,5.47,5.58,278.69,278.81,278.69,-0.09584,316.03,5.24,5.32,278.41,278.53,278.47,2483.479,2501.642,-0.286,-0.161
2020-03-25T10:17:27,2020-03-25_10-17-28,1.43576,166.76,1.05414,129.50,-0.08886,318.59,5.47,5.58,278.69,278.81,278.69,-0.09538,316.15,5.24,5.32,278.41,278.53,278.47,2482.765,2501.880,-0.307,-0.154
2020-03-25T10:17:29,2020-03-25_10-17-30,1.43345,166.49,1.05250,129.30,-0.08878,318.62,5.47,5.58,278.69,278.81,278.69,-0.09554,316.12,5.24,5.32,278.41,278.53,278.47,2483.270,2501.324,-0.292,-0.170
2020-03-25T10:17:31,2020-03-25_10-17-32,1.43097,166.20,1.05100,129.12,-0.08853,318.69,5.47,5.58,278.69,278.81,278.69,-0.09537,316.15,5.24,5.32,278.41,278.53,278.47,2483.320,2502.776,-0.290,-0.127
2020-03-25T10:17:33,2020-03-25_10-17-34,1.42873,165.94,1.04959,128.94,-0.08815,318.77,5.47,5.58,278.69,278.81,278.69,-0.09517,316.19,5.24,5.32,278.41,278.53,278.47,2483.330,2502.259,-0.290,-0.142
2020-03-25T10:17:35,2020-03-25_10-17-36,1.42665,165.70,1.04843,128.80,-0.08799,318.81,5.48,5.58,278.69,278.81,278.69,-0.09511,316.19,5.24,5.32,278.41,278.53,278.47,2483.220,2502.810,-0.293,-0.126
2020-03-25T10:17:37,2020-03-25_10-17-38,1.42452,165.45,1.04696,128.62,-0.08811,318.77,5.48,5.58,278.69,278.81,278.69,-0.09561,316.05,5.24,5.32,278.41,278.53,278.48,2483.539,2501.579,-0.284,-0.163
2020-03-25T10:17:39,2020-03-25_10-17-40,1.42256,165.22,1.04575,128.47,-0.08772,318.85,5.48,5.58,278.70,278.81,278.69,-0.09547,316.09,5.25,5.32,278.41,278.53,278.48,2483.494,2501.360,-0.285,-0.169
2020-03-25T10:17:41,2020-03-25_10-17-42,1.42050,164.98,1.04442,128.31,-0.08753,318.90,5.48,5.58,278.70,278.81,278.69,-0.09605,315.93,5.24,5.32,278.42,278.53,278.48,2483.354,2502.475,-0.289,-0.136
2020-03-25T10:17:43,2020-03-25_10-17-44,1.41867,164.77,1.04323,128.16,-0.08771,318.86,5.48,5.58,278.70,278.81,278.69,-0.09614,315.91,5.25,5.32,278.42,278.53,278.48,2482.045,2501.710,-0.329,-0.159
2020-03-25T10:17:45,2020-03-25_10-17-46,1.41680,164.55,1.04196,128.01,-0.08754,318.90,5.48,5.58,278.70,278.81,278.69,-0.09552,316.08,5.25,5.32,278.41,278.53,278.48,2483.496,2501.983,-0.285,-0.150
2020-03-25T10:17:47,2020-03-25_10-17-48,1.41500,164.34,1.04086,127.87,-0.08732,318.95,5.48,5.58,278.70,278.81,278.69,-0.09559,316.06,5.25,5.32,278.42,278.53,278.48,2483.833,2501.788,-0.275,-0.156
2020-03-25T10:17:49,2020-03-25_10-17-50,1.41347,164.17,1.03969,127.73,-0.08678,319.07,5.48,5.58,278.70,278.81,278.69,-0.09537,316.10,5.25,5.33,278.42,278.53,278.48,2482.730,2502.230,-0.308,-0.143
2020-03-25T10:17:51,2020-03-25_10-17-52,1.41181,163.97,1.03881,127.62,-0.08689,319.03,5.48,5.58,278.70,278.81,278.69,-0.09578,315.99,5.25,5.33,278.42,278.53,278.48,2483.428,2501.487,-0.287,-0.165
2020-03-25T10:17:53,2020-03-25_10-17-54,1.41035,163.80,1.03791,127.51,-0.08690,319.03,5.48,5.58,278.70,278.81,278.69,-0.09590,315.97,5.25,5.33,278.42,278.53,278.48,2482.990,2501.867,-0.300,-0.154
2020-03-25T10:17:55,2020-03-25_10-17-56,1.40894,163.64,1.03689,127.38,-0.08693,319.04,5.48,5.58,278.70,278.81,278.69,-0.09588,316.00,5.25,5.33,278.42,278.53,278.48,2482.904,2501.662,-0.303,-0.160
2020-03-25T10:17:57,2020-03-25_10-17-58,1.40742,163.46,1.03582,127.25,-0.08674,319.10,5.48,5.58,278.70,278.81,278.69,-0.09593,316.00,5.25,5.32,278.42,278.53,278.48,2482.948,2502.072,-0.302,-0.148
2020-03-25T10:17:59,2020-03-25_10-18-00,1.40604,163.30,1.03490,127.14,-0.08687,319.09,5.48,5.58,278.70,278.81,278.69,-0.09589,316.00,5.25,5.33,278.42,278.53,278.48,2483.548,2502.523,-0.284,-0.134
2020-03-25T10:18:01,2020-03-25_10-18-02,1.40474,163.15,1.03404,127.03,-0.08702,319.07,5.48,5.58,278.70,278.81,278.69,-0.09584,316.02,5.25,5.33,278.42,278.53,278.48,2483.032,2501.690,-0.299,-0.159
2020-03-25T10:18:03,2020-03-25_10-18-04,1.40355,163.01,1.03310,126.92,-0.08736,319.01,5.48,5.58,278.70,278.80,278.69,-0.09578,316.04,5.25,5.33,278.42,278.53,278.48,2483.835,2501.454,-0.275,-0.166
2020-03-25T10:18:05,2020-03-25_10-18-06,1.40237,162.88,1.03229,126.82,-0.08722,319.07,5.48,5.58,278.70,278.80,278.69,-0.09549,316.11,5.25,5.33,278.42,278.53,278.48,2482.854,2501.316,-0.304,-0.171
2020-03-25T10:18:07,2020-03-25_10-18-08,1.40118,162.74,1.03156,126.73,-0.08726,319.07,5.48,5.58,278.70,278.80,278.69,-0.09594,316.00,5.25,5.33,278.42,278.53,278.48,2483.942,2501.327,-0.272,-0.170
2020-03-25T10:18:09,2020-03-25_10-18-10,1.40015,162.62,1.03068,126.62,-0.08751,319.02,5.48,5.58,278.70,278.80,278.68,-0.09542,316.14,5.25,5.33,278.42,278.53,278.48,2483.418,2501.663,-0.287,-0.160
2020-03-25T10:18:11,2020-03-25_10-18-12,1.39900,162.49,1.03012,126.55,-0.08717,319.10,5.48,5.58,278.70,278.80,278.68,-0.09602,315.98,5.25,5.33,278.42,278.53,278.48,2483.400,2502.333,-0.288,-0.140
2020-03-25T10:18:13,2020-03-25_10-18-14,1.39782,162.35,1.02908,126.42,-0.08698,319.14,5.48,5.58,278.70,278.80,278.69,-0.09540,316.14,5.25,5.33,278.42,278.53,278.48,2483.610,2501.623,-0.282,-0.161
2020-03-25T10:18:15,2020-03-25_10-18-16,1.39683,162.23,1.02833,126.33,-0.08745,319.03,5.48,5.58,278.70,278.81,278.68,-0.09545,316.13,5.25,5.33,278.42,278.53,278.48,2483.210,2502.287,-0.294,-0.141
2020-03-25T10:18:17,2020-03-25_10-18-18,1.39573,162.11,1.02764,126.25,-0.08714,319.13,5.48,5.58,278.70,278.80,278.68,-0.09618,315.97,5.25,5.33,278.42,278.53,278.48,2482.140,2501.757,-0.326,-0.157
2020-03-25T10:18:19,2020-03-25_10-18-20,1.39451,161.96,1.02662,126.12,-0.08769,319.01,5.48,5.58,278.70,278.80,278.68,-0.09609,315.99,5.25,5.32,278.42,278.53,278.48,2482.499,2501.794,-0.315,-0.156
2020-03-25T10:18:21,2020-03-25_10-18-22,1.39349,161.85,1.02571,126.01,-0.08718,319.16,5.48,5.58,278.69,278.80,278.68,-0.09599,316.03,5.25,5.32,278.42,278.53,278.48,2482.433,2502.030,-0.317,-0.149
2020-03-25T10:18:23,2020-03-25_10-18-24,1.39229,161.71,1.02498,125.92,-0.08662,319.30,5.48,5.58,278.69,278.80,278.68,-0.09595,316.04,5.25,5.32,278.42,278.53,278.48,2482.865,2501.704,-0.304,-0.159
2020-03-25T10:18:25,2020-03-25_10-18-26,1.39111,161.57,1.02419,125.82,-0.08665,319.30,5.48,5.58,278.69,278.80,278.68,-0.09590,316.06,5.25,5.32,278.42,278.53,278.48,2483.909,2501.544,-0.273,-0.164
2020-03-25T10:18:27,2020-03-25_10-18-28,1.38985,161.42,1.02360,125.75,-0.08715,319.17,5.48,5.58,278.69,278.80,278.68,-0.09592,316.06,5.25,5.32,278.42,278.53,278.48,2483.802,2501.313,-0.276,-0.171
2020-03-25T10:18:29,2020-03-25_10-18-30,1.38865,161.28,1.02281,125.65,-0.08703,319.20,5.48,5.58,278.69,278.80,278.69,-0.09591,316.07,5.25,5.32,278.42,278.53,278.48,2483.479,2502.180,-0.286,-0.145
2020-03-25T10:18:31,2020-03-25_10-18-32,1.38723,161.12,1.02189,125.54,-0.08694,319.20,5.48,5.58,278.69,278.80,278.69,-0.09559,316.16,5.25,5.32,278.42,278.53,278.48,2483.106,2502.493,-0.297,-0.135
2020-03-25T10:18:33,2020-03-25_10-18-34,1.38570,160.94,1.02083,125.41,-0.08652,319.30,5.48,5.58,278.69,278.80,278.69,-0.09592,316.05,5.25,5.33,278.42,278.53,278.48,2483.130,2501.350,-0.296,-0.170
2020-03-25T10:18:35,2020-03-25_10-18-36,1.38420,160.77,1.01994,125.30,-0.08626,319.37,5.48,5.58,278.69,278.80,278.69,-0.09627,315.96,5.25,5.33,278.42,278.53,278.48,2483.131,2501.308,-0.296,-0.171
2020-03-25T10:18:37,2020-03-25_10-18-38,1.38255,160.58,1.01893,125.18,-0.08571,319.48,5.48,5.58,278.70,278.81,278.69,-0.09594,316.05,5.25,5.33,278.42,278.53,278.48,2483.188,2501.714,-0.294,-0.159
2020-03-25T10:18:39,2020-03-25_10-18-40,1.38080,160.37,1.01775,125.03,-0.08589,319.41,5.48,5.58,278.70,278.81,278.69,-0.09539,316.18,5.25,5.33,278.42,278.54,278.48,2483.388,2501.910,-0.288,-0.153
2020-03-25T10:18:41,2020-03-25_10-18-42,1.37894,160.16,1.01660,124.89,-0.08568,319.46,5.48,5.58,278.70,278.81,278.69,-0.09520,316.21,5.25,5.33,278.42,278.54,278.48,2483.098,2501.914,-0.297,-0.153
2020-03-25T10:18:43,2020-03-25_10-18-44,1.37714,159.95,1.01513,124.71,-0.08531,319.52,5.48,5.58,278.70,278.81,278.69,-0.09504,316.24,5.25,5.33,278.42,278.54,278.48,2482.855,2502.605,-0.304,-0.132
2020-03-25T10:18:45,2020-03-25_10-18-46,1.37501,159.70,1.01412,124.59,-0.08514,319.54,5.48,5.59,278.70,278.81,278.69,-0.09499,316.24,5.25,5.33,278.42,278.54,278.48,2483.906,2502.886,-0.273,-0.123
2020-03-25T10:18:47,2020-03-25_10-18-48,1.37296,159.46,1.01276,124.42,-0.08530,319.49,5.48,5.59,278.70,278.82,278.70,-0.09511,316.20,5.25,5.33,278.42,278.54,278.48,2483.750,2501.054,-0.277,-0.178
2020-03-25T10:18:49,2020-03-25_10-18-50,1.37078,159.21,1.01114,124.22,-0.08508,319.51,5.48,5.59,278.70,278.82,278.70,-0.09469,316.28,5.25,5.33,278.43,278.54,278.48,2482.969,2501.431,-0.301,-0.167
2020-03-25T10:18:51,2020-03-25_10-18-52,1.36834,158.92,1.00950,124.02,-0.08508,319.52,5.48,5.59,278.70,278.82,278.70,-0.09485,316.23,5.25,5.34,278.43,278.55,278.49,2483.437,2501.358,-0.287,-0.169
2020-03-25T10:18:53,2020-03-25_10-18-54,1.36569,158.62,1.00803,123.84,-0.08494,319.55,5.48,5.59,278.70,278.82,278.70,-0.09581,316.00,5.25,5.34,278.43,278.55,278.49,2483.326,2501.585,-0.290,-0.162
2020-03-25T10:18:55,2020-03-25_10-18-56,1.36326,158.33,1.00664,123.67,-0.08451,319.67,5.48,5.59,278.70,278.82,278.70,-0.09501,316.20,5.25,5.34,278.43,278.55,278.49,2483.115,2501.732,-0.297,-0.158
2020-03-25T10:18:57,2020-03-25_10-18-58,1.36063,158.03,1.00492,123.45,-0.08431,319.71,5.48,5.59,278.71,278.82,278.70,-0.09501,316.20,5.25,5.34,278.43,278.55,278.49,2483.260,2501.965,-0.292,-0.151
2020-03-25T10:18:59,2020-03-25_10-19-00,1.35782,157.70,1.00312,123.23,-0.08457,319.64,5.48,5.59,278.71,278.82,278.70,-0.09502,316.18,5.25,5.34,278.43,278.55,278.49,2483.719,2501.680,-0.278,-0.160
2020-03-25T10:19:01,2020-03-25_10-19-02,1.35502,157.38,1.00124,123.00,-0.08431,319.71,5.49,5.59,278.71,278.82,278.70,-0.09588,315.98,5.25,5.34,278.43,278.55,278.49,2483.855,2501.485,-0.274,-0.165
2020-03-25T10:19:03,2020-03-25_10-19-04,1.35198,157.02,0.99930,122.76,-0.08422,319.75,5.49,5.59,278.71,278.82,278.70,-0.09601,315.97,5.25,5.34,278.43,278.54,278.49,2484.097,2501.735,-0.267,-0.158
2020-03-25T10:19:05,2020-03-25_10-19-06,1.34907,156.69,0.99706,122.49,-0.08379,319.86,5.49,5.59,278.71,278.81,278.70,-0.09559,316.09,5.26,5.34,278.43,278.54,278.49,2482.958,2501.774,-0.301,-0.157
2020-03-25T10:19:07,2020-03-25_10-19-08,1.34582,156.31,0.99552,122.30,-0.08347,319.95,5.49,5.59,278.71,278.81,278.70,-0.09532,316.16,5.26,5.34,278.43,278.54,278.49,2483.282,2501.319,-0.292,-0.170
2020-03-25T10:19:09,2020-03-25_10-19-10,1.34273,155.95,0.99341,122.04,-0.08292,320.08,5.49,5.59,278.71,278.82,278.70,-0.09466,316.31,5.26,5.34,278.43,278.54,278.49,2483.371,2501.602,-0.289,-0.162
2020-03-25T10:19:11,2020-03-25_10-19-12,1.33945,155.57,0.99145,121.80,-0.08246,320.16,5.49,5.59,278.71,278.82,278.70,-0.09450,316.34,5.26,5.34,278.43,278.55,278.49,2483.751,2501.416,-0.277,-0.168
2020-03-25T10:19:13,2020-03-25_10-19-14,1.33605,155.17,0.98916,121.52,-0.08258,320.12,5.49,5.59,278.71,278.82,278.70,-0.09456,316.30,5.26,5.34,278.43,278.55,278.49,2483.367,2501.616,-0.289,-0.162
2020-03-25T10:19:15,2020-03-25_10-19-16,1.33261,154.77,0.98701,121.25,-0.08209,320.22,5.49,5.60,278.71,278.82,278.70,-0.09448,316.31,5.26,5.34,278.43,278.55,278.49,2483.652,2501.400,-0.280,-0.168
2020-03-25T10:19:17,2020-03-25_10-19-18,1.32918,154.38,0.98486,120.99,-0.08246,320.11,5.49,5.60,278.71,278.82,278.70,-0.09453,316.28,5.26,5.34,278.43,278.55,278.49,2483.020,2501.661,-0.299,-0.160
2020-03-25T10:19:19,2020-03-25_10-19-20,1.32556,153.96,0.98273,120.73,-0.08203,320.23,5.49,5.60,278.71,278.82,278.71,-0.09449,316.28,5.26,5.34,278.44,278.55,278.49,2481.777,2501.660,-0.337,-0.160
2020-03-25T10:19:21,2020-03-25_10-19-22,1.32205,153.55,0.98038,120.44,-0.08210,320.20,5.49,5.60,278.71,278.83,278.71,-0.09517,316.11,5.26,5.35,278.44,278.55,278.50,2483.514,2501.303,-0.285,-0.171
2020-03-25T10:19:23,2020-03-25_10-19-24,1.31841,153.13,0.97798,120.14,-0.08227,320.18,5.49,5.60,278.71,278.82,278.71,-0.09533,316.07,5.26,5.35,278.44,278.55,278.50,2483.252,2501.378,-0.292,-0.169
2020-03-25T10:19:25,2020-03-25_10-19-26,1.31472,152.70,0.97554,119.85,-0.08244,320.15,5.49,5.60,278.71,278.82,278.71,-0.09600,315.93,5.26,5.34,278.44,278.55,278.49,2483.367,2502.864,-0.289,-0.124
2020-03-25T10:19:27,2020-03-25_10-19-28,1.31106,152.27,0.97314,119.55,-0.08222,320.22,5.49,5.60,278.71,278.82,278.71,-0.09648,315.83,5.26,5.34,278.43,278.55,278.49,2483.279,2501.642,-0.292,-0.161
2020-03-25T10:19:29,2020-03-25_10-19-30,1.30731,151.84,0.97075,119.26,-0.08234,320.22,5.49,5.59,278.71,278.82,278.71,-0.09701,315.73,5.26,5.34,278.43,278.55,278.49,2483.644,2501.436,-0.281,-0.167
2020-03-25T10:19:31,2020-03-25_10-19-32,1.30378,151.43,0.96853,118.98,-0.08241,320.22,5.49,5.59,278.71,278.82,278.70,-0.09686,315.81,5.26,5.34,278.43,278.55,278.49,2483.059,2501.203,-0.298,-0.174
2020-03-25T10:19:33,2020-03-25_10-19-34,1.29994,150.98,0.96597,118.67,-0.08251,320.23,5.49,5.59,278.71,278.81,278.70,-0.09744,315.69,5.26,5.34,278.43,278.54,278.49,2483.869,2501.394,-0.274,-0.168
2020-03-25T10:19:35,2020-03-25_10-19-36,1.29630,150.56,0.96359,118.38,-0.08141,320.50,5.49,5.59,278.71,278.81,278.70,-0.09676,315.89,5.26,5.33,278.43,278.54,278.48,2482.954,2502.273,-0.301,-0.142
2020-03-25T10:19:37,2020-03-25_10-19-38,1.29265,150.13,0.96116,118.08,-0.08164,320.46,5.49,5.59,278.71,278.81,278.70,-0.09688,315.88,5.26,5.33,278.43,278.54,278.48,2483.199,2502.117,-0.294,-0.146
2020-03-25T10:19:39,2020-03-25_10-19-40,1.28898,149.71,0.95875,117.78,-0.08099,320.63,5.49,5.59,278.71,278.81,278.70,-0.09689,315.91,5.26,5.33,278.42,278.54,278.48,2483.385,2501.573,-0.288,-0.163
2020-03-25T10:19:41,2020-03-25_10-19-42,1.28555,149.31,0.95639,117.49,-0.08071,320.71,5.49,5.59,278.71,278.81,278.70,-0.09676,315.95,5.26,5.33,278.42,278.54,278.48,2483.209,2503.418,-0.294,-0.107
2020-03-25T10:19:43,2020-03-25_10-19-44,1.28207,148.90,0.95402,117.20,-0.08066,320.73,5.49,5.59,278.71,278.81,278.70,-0.09658,316.01,5.26,5.33,278.42,278.54,278.48,2483.920,2501.320,-0.272,-0.170
2020-03-25T10:19:45,2020-03-25_10-19-46,1.27865,148.51,0.95187,116.94,-0.08050,320.78,5.49,5.59,278.71,278.81,278.70,-0.09667,316.01,5.26,5.33,278.42,278.54,278.48,2483.592,2501.004,-0.282,-0.180
2020-03-25T10:19:47,2020-03-25_10-19-48,1.27537,148.13,0.94951,116.65,-0.08069,320.74,5.49,5.59,278.71,278.81,278.70,-0.09692,315.96,5.26,5.33,278.42,278.54,278.48,2483.650,2501.057,-0.281,-0.178
2020-03-25T10:19:49,2020-03-25_10-19-50,1.27225,147.76,0.94748,116.40,-0.08032,320.84,5.49,5.59,278.71,278.81,278.70,-0.09666,316.03,5.26,5.33,278.42,278.54,278.48,2483.383,2502.260,-0.289,-0.142
2020-03-25T10:19:51,2020-03-25_10-19-52,1.26919,147.41,0.94538,116.14,-0.08017,320.89,5.49,5.59,278.71,278.81,278.70,-0.09712,315.93,5.26,5.33,278.42,278.54,278.48,2483.210,2501.867,-0.294,-0.154
2020-03-25T10:19:53,2020-03-25_10-19-54,1.26621,147.06,0.94346,115.90,-0.08020,320.89,5.49,5.59,278.71,278.81,278.70,-0.09726,315.90,5.26,5.33,278.42,278.54,278.48,2483.464,2501.779,-0.286,-0.157
2020-03-25T10:19:55,2020-03-25_10-19-56,1.26339,146.73,0.94162,115.68,-0.08044,320.86,5.49,5.59,278.71,278.81,278.70,-0.09699,315.98,5.26,5.33,278.42,278.53,278.48,2482.906,2501.689,-0.303,-0.159
2020-03-25T10:19:57,2020-03-25_10-19-58,1.26071,146.42,0.93974,115.45,-0.08096,320.74,5.49,5.59,278.71,278.81,278.70,-0.09727,315.93,5.26,5.33,278.42,278.53,278.47,2483.330,2501.636,-0.290,-0.161
2020-03-25T10:19:59,2020-03-25_10-20-00,1.25815,146.13,0.93809,115.24,-0.08089,320.80,5.49,5.58,278.71,278.80,278.70,-0.09763,315.84,5.26,5.32,278.42,278.53,278.47,2483.502,2501.368,-0.285,-0.169
2020-03-25T10:20:01,2020-03-25_10-20-02,1.25580,145.85,0.93644,115.04,-0.08080,320.86,5.49,5.58,278.70,278.80,278.69,-0.09790,315.83,5.26,5.32,278.42,278.53,278.47,2481.947,2501.538,-0.332,-0.164
2020-03-25T10:20:03,2020-03-25_10-20-04,1.25346,145.58,0.93511,114.88,-0.08077,320.86,5.49,5.58,278.70,278.80,278.69,-0.09760,315.90,5.26,5.32,278.41,278.53,278.47,2483.207,2501.773,-0.294,-0.157
2020-03-25T10:20:05,2020-03-25_10-20-06,1.25142,145.34,0.93345,114.67,-0.08025,320.98,5.49,5.58,278.70,278.80,278.69,-0.09754,315.92,5.26,5.32,278.41,278.53,278.47,2483.443,2501.886,-0.287,-0.153
2020-03-25T10:20:07,2020-03-25_10-20-08,1.24936,145.11,0.93212,114.51,-0.07963,321.14,5.49,5.58,278.70,278.80,278.69,-0.09688,316.09,5.26,5.32,278.42,278.53,278.47,2483.870,2501.596,-0.274,-0.162
2020-03-25T10:20:09,2020-03-25_10-20-10,1.24742,144.88,0.93071,114.34,-0.08028,320.98,5.49,5.58,278.70,278.80,278.69,-0.09700,316.06,5.26,5.32,278.42,278.53,278.47,2483.630,2501.226,-0.281,-0.173
2020-03-25T10:20:11,2020-03-25_10-20-12,1.24572,144.68,0.92949,114.19,-0.08023,320.99,5.49,5.58,278.70,278.80,278.69,-0.09771,315.88,5.26,5.32,278.42,278.53,278.47,2483.593,2501.447,-0.282,-0.167
2020-03-25T10:20:13,2020-03-25_10-20-14,1.24410,144.49,0.92832,114.04,-0.07981,321.12,5.49,5.58,278.70,278.80,278.69,-0.09775,315.89,5.26,5.32,278.41,278.53,278.47,2482.380,2501.466,-0.319,-0.166
2020-03-25T10:20:15,2020-03-25_10-20-16,1.24274,144.34,0.92731,113.92,-0.07929,321.25,5.49,5.58,278.70,278.80,278.69,-0.09782,315.88,5.26,5.32,278.41,278.53,278.47,2481.919,2501.595,-0.332,-0.162
2020-03-25T10:20:17,2020-03-25_10-20-18,1.24135,144.18,0.92629,113.80,-0.07927,321.26,5.49,5.58,278.70,278.80,278.69,-0.09817,315.81,5.26,5.32,278.41,278.53,278.47,2483.356,2501.348,-0.289,-0.170
2020-03-25T10:20:19,2020-03-25_10-20-20,1.24019,144.04,0.92547,113.69,-0.07942,321.23,5.49,5.58,278.70,278.80,278.69,-0.09788,315.90,5.26,5.32,278.41,278.53,278.47,2484.230,2501.309,-0.263,-0.171
2020-03-25T10:20:21,2020-03-25_10-20-22,1.23921,143.93,0.92482,113.61,-0.07948,321.23,5.49,5.58,278.70,278.80,278.69,-0.09780,315.92,5.26,5.32,278.41,278.53,278.47,2483.297,2502.060,-0.291,-0.148
2020-03-25T10:20:23,2020-03-25_10-20-24,1.23851,143.85,0.92428,113.55,-0.07925,321.28,5.50,5.58,278.70,278.80,278.69,-0.09764,315.95,5.26,5.32,278.41,278.53,278.47,2483.524,2501.918,-0.284,-0.152
2020-03-25T10:20:25,2020-03-25_10-20-26,1.23780,143.76,0.92376,113.48,-0.07922,321.27,5.49,5.58,278.70,278.80,278.69,-0.09712,316.09,5.26,5.32,278.41,278.53,278.47,2484.100,2501.372,-0.267,-0.169
2020-03-25T10:20:27,2020-03-25_10-20-28,1.23737,143.71,0.92347,113.45,-0.07941,321.23,5.50,5.58,278.70,278.80,278.69,-0.09698,316.12,5.26,5.32,278.41,278.53,278.47,2484.206,2502.012,-0.264,-0.150
2020-03-25T10:20:29,2020-03-25_10-20-30,1.23697,143.67,0.92322,113.42,-0.07906,321.31,5.50,5.58,278.70,278.80,278.69,-0.09707,316.08,5.26,5.32,278.41,278.53,278.47,2483.610,2501.369,-0.282,-0.169
2020-03-25T10:20:31,2020-03-25_10-20-32,1.23682,143.65,0.92301,113.39,-0.07894,321.33,5.50,5.58,278.71,278.80,278.69,-0.09766,315.93,5.26,5.32,278.41,278.53,278.47,2483.393,2501.761,-0.288,-0.157
2020-03-25T10:20:33,2020-03-25_10-20-34,1.23678,143.64,0.92293,113.38,-0.07888,321.35,5.50,5.58,278.71,278.80,278.69,-0.09734,316.02,5.26,5.32,278.42,278.53,278.47,2483.684,2501.650,-0.280,-0.161
2020-03-25T10:20:35,2020-03-25_10-20-36,1.23692,143.66,0.92270,113.35,-0.07860,321.41,5.50,5.58,278.71,278.80,278.69,-0.09669,316.17,5.26,5.32,278.42,278.53,278.47,2483.148,2501.657,-0.296,-0.160
2020-03-25T10:20:37,2020-03-25_10-20-38,1.23729,143.70,0.92303,113.39,-0.07852,321.42,5.50,5.59,278.71,278.81,278.69,-0.09653,316.19,5.26,5.32,278.42,278.53,278.47,2483.339,2501.600,-0.290,-0.162
2020-03-25T10:20:39,2020-03-25_10-20-40,1.23777,143.76,0.92327,113.42,-0.07839,321.42,5.50,5.59,278.71,278.81,278.70,-0.09682,316.10,5.26,5.32,278.42,278.53,278.47,2482.824,2501.357,-0.305,-0.169
2020-03-25T10:20:41,2020-03-25_10-20-42,1.23848,143.84,0.92370,113.48,-0.07866,321.34,5.50,5.59,278.71,278.81,278.70,-0.09688,316.07,5.26,5.33,278.42,278.53,278.47,2483.113,2501.314,-0.297,-0.171
2020-03-25T10:20:43,2020-03-25_10-20-44,1.23916,143.92,0.92409,113.53,-0.07902,321.26,5.50,5.59,278.71,278.81,278.70,-0.09723,315.97,5.26,5.33,278.42,278.53,278.48,2483.359,2501.491,-0.289,-0.165
2020-03-25T10:20:45,2020-03-25_10-20-46,1.24014,144.04,0.92460,113.59,-0.07879,321.33,5.50,5.59,278.71,278.81,278.70,-0.09722,315.97,5.27,5.33,278.42,278.53,278.48,2483.272,2501.359,-0.292,-0.169
2020-03-25T10:20:47,2020-03-25_10-20-48,1.24125,144.16,0.92516,113.66,-0.07927,321.22,5.50,5.59,278.71,278.81,278.70,-0.09747,315.91,5.27,5.33,278.42,278.53,278.48,2483.876,2501.311,-0.274,-0.171
2020-03-25T10:20:49,2020-03-25_10-20-50,1.24254,144.31,0.92579,113.73,-0.07897,321.30,5.50,5.59,278.71,278.81,278.70,-0.09747,315.91,5.27,5.33,278.42,278.53,278.48,2482.208,2501.637,-0.324,-0.161
2020-03-25T10:20:51,2020-03-25_10-20-52,1.24395,144.48,0.92661,113.83,-0.07908,321.28,5.50,5.59,278.71,278.81,278.70,-0.09741,315.93,5.27,5.33,278.42,278.53,278.48,2483.528,2501.339,-0.284,-0.170
2020-03-25T10:20:53,2020-03-25_10-20-54,1.24543,144.65,0.92763,113.96,-0.07941,321.19,5.50,5.59,278.71,278.81,278.70,-0.09774,315.85,5.27,5.33,278.42,278.53,278.48,2483.702,2502.004,-0.279,-0.150
2020-03-25T10:20:55,2020-03-25_10-20-56,1.24708,144.84,0.92857,114.08,-0.07949,321.19,5.50,5.59,278.71,278.80,278.70,-0.09790,315.83,5.27,5.33,278.42,278.53,278.48,2483.621,2501.289,-0.281,-0.171
2020-03-25T10:20:57,2020-03-25_10-20-58,1.24883,145.04,0.92945,114.18,-0.07939,321.23,5.50,5.59,278.71,278.80,278.70,-0.09781,315.86,5.27,5.33,278.42,278.53,278.47,2482.761,2501.257,-0.307,-0.172
2020-03-25T10:20:59,2020-03-25_10-21-00,1.25074,145.27,0.93075,114.34,-0.07949,321.22,5.50,5.59,278.71,278.80,278.70,-0.09765,315.92,5.27,5.33,278.42,278.53,278.47,2483.370,2502.051,-0.289,-0.148
2020-03-25T10:21:01,2020-03-25_10-21-02,1.25275,145.50,0.93171,114.46,-0.07929,321.26,5.50,5.59,278.71,278.80,278.70,-0.09747,315.96,5.27,5.33,278.42,278.53,278.47,2483.230,2501.759,-0.293,-0.157
2020-03-25T10:21:03,2020-03-25_10-21-04,1.25488,145.75,0.93306,114.63,-0.07913,321.29,5.50,5.59,278.71,278.80,278.70,-0.09716,316.02,5.27,5.33,278.42,278.53,278.48,2483.254,2501.591,-0.292,-0.162
2020-03-25T10:21:05,2020-03-25_10-21-06,1.25690,145.98,0.93449,114.80,-0.07929,321.26,5.50,5.59,278.71,278.81,278.70,-0.09759,315.93,5.27,5.33,278.42,278.53,278.48,2484.141,2501.548,-0.266,-0.164
2020-03-25T10:21:07,2020-03-25_10-21-08,1.25913,146.24,0.93555,114.93,-0.07937,321.25,5.50,5.59,278.71,278.80,278.70,-0.09720,316.04,5.27,5.33,278.42,278.53,278.48,2484.264,2501.776,-0.262,-0.157
2020-03-25T10:21:09,2020-03-25_10-21-10,1.26146,146.51,0.93707,115.12,-0.07946,321.23,5.50,5.59,278.71,278.80,278.70,-0.09698,316.10,5.27,5.33,278.42,278.53,278.48,2483.257,2502.269,-0.292,-0.142
2020-03-25T10:21:11,2020-03-25_10-21-12,1.26368,146.77,0.93858,115.30,-0.07988,321.14,5.50,5.59,278.71,278.80,278.69,-0.09716,316.05,5.27,5.33,278.42,278.53,278.48,2484.188,2501.178,-0.264,-0.175
2020-03-25T10:21:13,2020-03-25_10-21-14,1.26609,147.05,0.94008,115.49,-0.08016,321.09,5.50,5.59,278.71,278.80,278.69,-0.09760,315.93,5.27,5.33,278.42,278.53,278.48,2483.468,2501.512,-0.286,-0.165
2020-03-25T10:21:15,2020-03-25_10-21-16,1.26841,147.32,0.94140,115.65,-0.08066,320.98,5.50,5.58,278.71,278.80,278.69,-0.09783,315.90,5.27,5.32,278.42,278.53,278.47,2483.409,2501.744,-0.288,-0.158
2020-03-25T10:21:17,2020-03-25_10-21-18,1.27089,147.61,0.94277,115.82,-0.08061,321.03,5.50,5.58,278.71,278.80,278.69,-0.09848,315.76,5.27,5.32,278.42,278.53,278.47,2483.678,2501.758,-0.280,-0.157
2020-03-25T10:21:19,2020-03-25_10-21-20,1.27306,147.86,0.94442,116.02,-0.08069,321.03,5.50,5.58,278.71,278.80,278.69,-0.09884,315.69,5.27,5.32,278.42,278.52,278.47,2483.604,2501.463,-0.282,-0.166
2020-03-25T10:21:21,2020-03-25_10-21-22,1.27551,148.14,0.94583,116.20,-0.08140,320.87,5.50,5.58,278.71,278.79,278.69,-0.09864,315.76,5.27,5.32,278.42,278.52,278.47,2483.780,2501.570,-0.277,-0.163
2020-03-25T10:21:23,2020-03-25_10-21-24,1.27779,148.41,0.94728,116.37,-0.08171,320.82,5.50,5.58,278.71,278.79,278.69,-0.09894,315.71,5.27,5.32,278.41,278.52,278.47,2483.343,2502.472,-0.290,-0.136
2020-03-25T10:21:25,2020-03-25_10-21-26,1.28010,148.68,0.94872,116.55,-0.08243,320.66,5.50,5.58,278.71,278.79,278.69,-0.09928,315.65,5.27,5.32,278.41,278.52,278.47,2483.150,2501.081,-0.296,-0.178
2020-03-25T10:21:27,2020-03-25_10-21-28,1.28241,148.94,0.94979,116.68,-0.08185,320.83,5.50,5.58,278.70,278.79,278.69,-0.09893,315.78,5.27,5.31,278.41,278.52,278.46,2483.366,2501.756,-0.289,-0.157
2020-03-25T10:21:29,2020-03-25_10-21-30,1.28470,149.21,0.95118,116.85,-0.08176,320.86,5.50,5.58,278.70,278.79,278.69,-0.09949,315.65,5.27,5.31,278.41,278.52,278.46,2483.051,2501.307,-0.298,-0.171
2020-03-25T10:21:31,2020-03-25_10-21-32,1.28692,149.47,0.95252,117.02,-0.08150,320.93,5.50,5.58,278.70,278.79,278.68,-0.09940,315.68,5.27,5.31,278.41,278.51,278.46,2483.542,2501.344,-0.284,-0.170
2020-03-25T10:21:33,2020-03-25_10-21-34,1.28908,149.72,0.95399,117.20,-0.08088,321.10,5.50,5.57,278.70,278.79,278.68,-0.09965,315.64,5.27,5.31,278.41,278.51,278.46,2483.707,2501.603,-0.279,-0.162
2020-03-25T10:21:35,2020-03-25_10-21-36,1.29117,149.96,0.95543,117.38,-0.08129,321.02,5.50,5.57,278.70,278.79,278.68,-0.09972,315.64,5.27,5.31,278.40,278.51,278.46,2484.245,2501.954,-0.263,-0.151
2020-03-25T10:21:37,2020-03-25_10-21-38,1.29340,150.22,0.95686,117.55,-0.08089,321.11,5.50,5.57,278.70,278.79,278.68,-0.09867,315.92,5.27,5.31,278.40,278.51,278.46,2483.529,2501.756,-0.284,-0.157
2020-03-25T10:21:39,2020-03-25_10-21-40,1.29548,150.46,0.95801,117.69,-0.08068,321.13,5.50,5.58,278.70,278.79,278.68,-0.09856,315.93,5.27,5.31,278.41,278.51,278.46,2483.556,2502.110,-0.283,-0.147
2020-03-25T10:21:41,2020-03-25_10-21-42,1.29741,150.69,0.95924,117.84,-0.08101,321.04,5.50,5.58,278.70,278.79,278.68,-0.09858,315.92,5.27,5.31,278.41,278.51,278.46,2483.363,2501.901,-0.289,-0.153
2020-03-25T10:21:43,2020-03-25_10-21-44,1.29934,150.91,0.96038,117.98,-0.08064,321.11,5.50,5.58,278.70,278.80,278.69,-0.09848,315.93,5.27,5.31,278.41,278.51,278.46,2483.562,2501.639,-0.283,-0.161
2020-03-25T10:21:45,2020-03-25_10-21-46,1.30123,151.13,0.96150,118.12,-0.08082,321.05,5.50,5.58,278.70,278.80,278.69,-0.09818,315.99,5.27,5.31,278.41,278.51,278.46,2483.370,2503.225,-0.289,-0.113
2020-03-25T10:21:47,2020-03-25_10-21-48,1.30303,151.34,0.96254,118.25,-0.08072,321.06,5.50,5.58,278.70,278.80,278.69,-0.09835,315.94,5.27,5.31,278.41,278.52,278.46,2483.677,2502.230,-0.280,-0.143
2020-03-25T10:21:49,2020-03-25_10-21-50,1.30475,151.54,0.96370,118.39,-0.08070,321.06,5.50,5.58,278.70,278.80,278.69,-0.09819,315.97,5.27,5.31,278.41,278.52,278.46,2483.790,2501.300,-0.276,-0.171
2020-03-25T10:21:51,2020-03-25_10-21-52,1.30633,151.72,0.96468,118.51,-0.08115,320.95,5.50,5.58,278.70,278.80,278.69,-0.09843,315.91,5.27,5.31,278.41,278.52,278.46,2483.673,2501.414,-0.280,-0.168
2020-03-25T10:21:53,2020-03-25_10-21-54,1.30799,151.92,0.96577,118.64,-0.08053,321.10,5.50,5.58,278.70,278.80,278.69,-0.09852,315.88,5.27,5.31,278.41,278.52,278.46,2483.942,2500.989,-0.272,-0.180
2020-03-25T10:21:55,2020-03-25_10-21-56,1.30953,152.09,0.96664,118.75,-0.08025,321.16,5.50,5.58,278.70,278.80,278.69,-0.09879,315.83,5.27,5.31,278.41,278.52,278.46,2483.658,2500.999,-0.280,-0.180
2020-03-25T10:21:57,2020-03-25_10-21-58,1.31096,152.26,0.96762,118.87,-0.08012,321.19,5.50,5.58,278.71,278.80,278.69,-0.09807,316.00,5.27,5.31,278.41,278.52,278.46,2483.420,2501.301,-0.287,-0.171
2020-03-25T10:21:59,2020-03-25_10-22-00,1.31243,152.43,0.96834,118.96,-0.08016,321.15,5.50,5.58,278.71,278.80,278.69,-0.09791,316.02,5.27,5.31,278.41,278.52,278.46,2483.851,2501.626,-0.274,-0.161
2020-03-25T10:22:01,2020-03-25_10-22-02,1.31382,152.59,0.96928,119.08,-0.07946,321.31,5.50,5.59,278.71,278.80,278.69,-0.09796,315.99,5.27,5.31,278.41,278.52,278.46,2483.034,2501.554,-0.299,-0.163
2020-03-25T10:22:03,2020-03-25_10-22-04,1.31495,152.72,0.97007,119.17,-0.07961,321.25,5.50,5.59,278.71,278.81,278.69,-0.09747,316.09,5.27,5.32,278.41,278.52,278.46,2483.818,2501.955,-0.275,-0.151
2020-03-25T10:22:05,2020-03-25_10-22-06,1.31600,152.85,0.97039,119.21,-0.07944,321.27,5.50,5.59,278.71,278.81,278.70,-0.09669,316.27,5.27,5.32,278.41,278.52,278.47,2483.452,2502.550,-0.286,-0.134
2020-03-25T10:22:07,2020-03-25_10-22-08,1.31703,152.96,0.97097,119.28,-0.07914,321.34,5.50,5.59,278.71,278.81,278.70,-0.09716,316.13,5.27,5.32,278.41,278.53,278.47,2483.305,2501.618,-0.291,-0.161
2020-03-25T10:22:09,2020-03-25_10-22-10,1.31787,153.06,0.97156,119.36,-0.07979,321.18,5.50,5.59,278.71,278.81,278.70,-0.09797,315.91,5.27,5.32,278.41,278.53,278.47,2483.454,2501.539,-0.286,-0.164
2020-03-25T10:22:11,2020-03-25_10-22-12,1.31867,153.16,0.97220,119.44,-0.07986,321.18,5.50,5.59,278.71,278.81,278.70,-0.09774,315.97,5.27,5.32,278.41,278.53,278.47,2482.180,2501.815,-0.325,-0.156
2020-03-25T10:22:13,2020-03-25_10-22-14,1.31951,153.25,0.97265,119.49,-0.08023,321.11,5.50,5.59,278.71,278.80,278.70,-0.09760,316.00,5.27,5.32,278.42,278.53,278.47,2483.233,2501.672,-0.293,-0.160
2020-03-25T10:22:15,2020-03-25_10-22-16,1.31993,153.30,0.97300,119.53,-0.08052,321.06,5.50,5.58,278.71,278.80,278.69,-0.09852,315.77,5.27,5.32,278.41,278.53,278.47,2483.224,2501.746,-0.293,-0.158
2020-03-25T10:22:17,2020-03-25_10-22-18,1.32052,153.37,0.97322,119.56,-0.08064,321.07,5.50,5.58,278.71,278.80,278.69,-0.09845,315.83,5.27,5.32,278.41,278.52,278.47,2482.969,2501.319,-0.301,-0.170
2020-03-25T10:22:19,2020-03-25_10-22-20,1.32095,153.42,0.97356,119.60,-0.08048,321.12,5.50,5.58,278.71,278.80,278.69,-0.09841,315.85,5.27,5.32,278.41,278.52,278.47,2483.656,2501.545,-0.280,-0.164
2020-03-25T10:22:21,2020-03-25_10-22-22,1.32097,153.42,0.97360,119.61,-0.08103,321.00,5.50,5.58,278.71,278.80,278.69,-0.09860,315.81,5.27,5.32,278.41,278.52,278.47,2483.943,2501.327,-0.272,-0.170
2020-03-25T10:22:23,2020-03-25_10-22-24,1.32119,153.45,0.97363,119.61,-0.08090,321.04,5.50,5.58,278.71,278.80,278.69,-0.09870,315.82,5.27,5.31,278.41,278.52,278.47,2482.659,2501.358,-0.310,-0.169
2020-03-25T10:22:25,2020-03-25_10-22-26,1.32117,153.45,0.97353,119.60,-0.08089,321.05,5.50,5.58,278.71,278.80,278.69,-0.09905,315.74,5.27,5.31,278.41,278.52,278.46,2483.137,2501.350,-0.296,-0.170
2020-03-25T10:22:27,2020-03-25_10-22-28,1.32088,153.41,0.97358,119.60,-0.08045,321.15,5.50,5.58,278.71,278.80,278.69,-0.09874,315.81,5.27,5.31,278.41,278.52,278.46,2483.686,2501.317,-0.279,-0.171
2020-03-25T10:22:29,2020-03-25_10-22-30,1.32069,153.39,0.97313,119.55,-0.08047,321.14,5.50,5.58,278.71,278.80,278.69,-0.09831,315.93,5.27,5.31,278.41,278.52,278.46,2483.455,2501.332,-0.286,-0.170
2020-03-25T10:22:31,2020-03-25_10-22-32,1.32016,153.33,0.97287,119.52,-0.07991,321.27,5.50,5.58,278.71,278.80,278.69,-0.09787,316.05,5.27,5.31,278.41,278.52,278.46,2482.745,2501.761,-0.308,-0.157
2020-03-25T10:22:33,2020-03-25_10-22-34,1.31954,153.26,0.97232,119.45,-0.07969,321.31,5.50,5.58,278.71,278.80,278.69,-0.09788,316.03,5.27,5.31,278.41,278.52,278.46,2483.560,2501.289,-0.283,-0.171
2020-03-25T10:22:35,2020-03-25_10-22-36,1.31873,153.16,0.97195,119.40,-0.07961,321.33,5.50,5.58,278.71,278.80,278.69,-0.09754,316.09,5.27,5.31,278.41,278.52,278.46,2483.197,2501.305,-0.294,-0.171
2020-03-25T10:22:37,2020-03-25_10-22-38,1.31781,153.06,0.97135,119.33,-0.07965,321.30,5.50,5.58,278.71,278.80,278.69,-0.09765,316.06,5.27,5.32,278.41,278.52,278.47,2483.389,2501.442,-0.288,-0.167
2020-03-25T10:22:39,2020-03-25_10-22-40,1.31679,152.94,0.97081,119.26,-0.07964,321.30,5.50,5.58,278.71,278.80,278.69,-0.09765,316.03,5.27,5.32,278.41,278.52,278.47,2484.119,2501.585,-0.266,-0.162
2020-03-25T10:22:41,2020-03-25_10-22-42,1.31554,152.79,0.96993,119.16,-0.07999,321.20,5.50,5.59,278.71,278.81,278.69,-0.09778,315.99,5.27,5.32,278.41,278.52,278.47,2483.098,2501.765,-0.297,-0.157
2020-03-25T10:22:43,2020-03-25_10-22-44,1.31419,152.64,0.96892,119.03,-0.08048,321.10,5.50,5.58,278.71,278.80,278.69,-0.09827,315.88,5.27,5.32,278.41,278.52,278.47,2483.286,2501.612,-0.291,-0.162
2020-03-25T10:22:45,2020-03-25_10-22-46,1.31243,152.43,0.96792,118.91,-0.08073,321.06,5.50,5.58,278.71,278.80,278.69,-0.09855,315.83,5.27,5.32,278.41,278.52,278.47,2483.205,2501.648,-0.294,-0.161
2020-03-25T10:22:47,2020-03-25_10-22-48,1.31088,152.25,0.96683,118.78,-0.08064,321.10,5.50,5.58,278.71,278.80,278.69,-0.09889,315.75,5.27,5.32,278.41,278.52,278.47,2483.990,2501.663,-0.270,-0.160
2020-03-25T10:22:49,2020-03-25_10-22-50,1.30902,152.03,0.96554,118.62,-0.08056,321.12,5.50,5.58,278.71,278.80,278.69,-0.09881,315.78,5.27,5.31,278.41,278.52,278.46,2483.617,2501.150,-0.281,-0.176
2020-03-25T10:22:51,2020-03-25_10-22-52,1.30721,151.82,0.96449,118.49,-0.08065,321.10,5.50,5.58,278.71,278.80,278.69,-0.09836,315.90,5.27,5.31,278.41,278.52,278.46,2483.757,2500.989,-0.277,-0.180
2020-03-25T10:22:53,2020-03-25_10-22-54,1.30503,151.57,0.96300,118.30,-0.07952,321.37,5.50,5.58,278.71,278.80,278.69,-0.09816,315.95,5.27,5.31,278.41,278.52,278.46,2482.702,2501.483,-0.309,-0.165
2020-03-25T10:22:55,2020-03-25_10-22-56,1.30266,151.30,0.96152,118.12,-0.07889,321.49,5.50,5.58,278.71,278.80,278.69,-0.09762,316.08,5.27,5.31,278.41,278.52,278.46,2483.324,2501.618,-0.290,-0.161
2020-03-25T10:22:57,2020-03-25_10-22-58,1.30043,151.04,0.96015,117.95,-0.07899,321.44,5.50,5.59,278.71,278.81,278.69,-0.09735,316.12,5.27,5.32,278.41,278.52,278.47,2483.903,2501.986,-0.273,-0.150
2020-03-25T10:22:59,2020-03-25_10-23-00,1.29788,150.74,0.95848,117.75,-0.07868,321.51,5.50,5.59,278.71,278.81,278.69,-0.09729,316.13,5.27,5.32,278.41,278.52,278.47,2483.537,2501.583,-0.284,-0.163
2020-03-25T10:23:01,2020-03-25_10-23-02,1.29533,150.45,0.95677,117.54,-0.07894,321.43,5.50,5.59,278.71,278.81,278.70,-0.09760,316.03,5.27,5.32,278.41,278.52,278.47,2483.664,2501.324,-0.280,-0.170
2020-03-25T10:23:03,2020-03-25_10-23-04,1.29277,150.15,0.95485,117.30,-0.07885,321.44,5.50,5.59,278.71,278.81,278.70,-0.09739,316.07,5.27,5.32,278.41,278.52,278.47,2483.686,2501.529,-0.279,-0.164
2020-03-25T10:23:05,2020-03-25_10-23-06,1.29008,149.83,0.95323,117.10,-0.07848,321.54,5.50,5.59,278.71,278.81,278.70,-0.09718,316.12,5.27,5.32,278.41,278.53,278.47,2482.868,2501.327,-0.304,-0.170
2020-03-25T10:23:07,2020-03-25_10-23-08,1.28727,149.51,0.95154,116.90,-0.07831,321.57,5.50,5.59,278.71,278.81,278.70,-0.09711,316.11,5.27,5.32,278.42,278.53,278.47,2483.677,2501.320,-0.280,-0.170
2020-03-25T10:23:09,2020-03-25_10-23-10,1.28433,149.17,0.94970,116.67,-0.07795,321.62,5.50,5.59,278.71,278.81,278.70,-0.09650,316.24,5.27,5.32,278.42,278.53,278.47,2483.644,2501.999,-0.281,-0.150
2020-03-25T10:23:11,2020-03-25_10-23-12,1.28147,148.84,0.94779,116.44,-0.07781,321.64,5.50,5.59,278.71,278.81,278.70,-0.09665,316.17,5.27,5.33,278.42,278.53,278.47,2483.932,2501.318,-0.272,-0.171
2020-03-25T10:23:13,2020-03-25_10-23-14,1.27853,148.49,0.94597,116.21,-0.07779,321.65,5.51,5.59,278.71,278.81,278.70,-0.09733,315.99,5.27,5.33,278.42,278.53,278.48,2482.058,2502.240,-0.328,-0.143
2020-03-25T10:23:15,2020-03-25_10-23-16,1.27555,148.15,0.94393,115.96,-0.07876,321.42,5.51,5.59,278.71,278.81,278.70,-0.09737,315.99,5.27,5.33,278.42,278.53,278.48,2483.615,2502.232,-0.282,-0.143
2020-03-25T10:23:17,2020-03-25_10-23-18,1.27254,147.80,0.94226,115.76,-0.07864,321.46,5.50,5.59,278.71,278.81,278.70,-0.09809,315.81,5.27,5.33,278.42,278.53,278.48,2483.348,2501.750,-0.290,-0.158
2020-03-25T10:23:19,2020-03-25_10-23-20,1.26966,147.46,0.94012,115.49,-0.07840,321.53,5.51,5.59,278.71,278.81,278.70,-0.09806,315.83,5.27,5.33,278.42,278.53,278.47,2483.971,2501.654,-0.271,-0.160
2020-03-25T10:23:21,2020-03-25_10-23-22,1.26661,147.11,0.93813,115.25,-0.07858,321.50,5.51,5.59,278.71,278.81,278.70,-0.09835,315.77,5.27,5.32,278.42,278.53,278.47,2483.932,2501.301,-0.272,-0.171
2020-03-25T10:23:23,2020-03-25_10-23-24,1.26369,146.77,0.93621,115.01,-0.07833,321.56,5.50,5.59,278.71,278.81,278.70,-0.09824,315.82,5.27,5.32,278.42,278.53,278.47,2483.798,2501.642,-0.276,-0.161
2020-03-25T10:23:25,2020-03-25_10-23-26,1.26074,146.43,0.93419,114.77,-0.07769,321.73,5.51,5.59,278.71,278.81,278.70,-0.09775,315.96,5.27,5.32,278.42,278.53,278.47,2483.566,2501.913,-0.283,-0.153
2020-03-25T10:23:27,2020-03-25_10-23-28,1.25797,146.11,0.93234,114.54,-0.07727,321.81,5.51,5.59,278.71,278.81,278.70,-0.09750,316.03,5.27,5.32,278.42,278.53,278.47,2483.874,2502.009,-0.274,-0.150
2020-03-25T10:23:29,2020-03-25_10-23-30,1.25493,145.75,0.93036,114.29,-0.07739,321.77,5.51,5.59,278.71,278.81,278.70,-0.09761,316.00,5.27,5.32,278.42,278.53,278.47,2483.650,2502.139,-0.280,-0.146
2020-03-25T10:23:31,2020-03-25_10-23-32,1.25210,145.42,0.92827,114.04,-0.07702,321.87,5.51,5.59,278.71,278.81,278.70,-0.09743,316.03,5.27,5.32,278.42,278.53,278.47,2483.493,2501.804,-0.285,-0.156
2020-03-25T10:23:33,2020-03-25_10-23-34,1.24932,145.10,0.92665,113.84,-0.07656,321.97,5.51,5.59,278.71,278.81,278.70,-0.09708,316.10,5.27,5.32,278.42,278.53,278.47,2483.407,2501.168,-0.288,-0.175
2020-03-25T10:23:35,2020-03-25_10-23-36,1.24668,144.79,0.92499,113.64,-0.07664,321.94,5.51,5.59,278.72,278.81,278.70,-0.09726,316.04,5.27,5.32,278.42,278.53,278.47,2483.073,2502.850,-0.298,-0.124
2020-03-25T10:23:37,2020-03-25_10-23-38,1.24393,144.48,0.92289,113.38,-0.07806,321.60,5.51,5.59,278.72,278.81,278.70,-0.09795,315.89,5.27,5.32,278.42,278.53,278.47,2484.096,2501.944,-0.267,-0.152
2020-03-25T10:23:39,2020-03-25_10-23-40,1.24137,144.18,0.92113,113.16,-0.07913,321.41,5.51,5.59,278.71,278.80,278.70,-0.09996,315.43,5.27,5.32,278.41,278.53,278.47,2482.830,2501.566,-0.305,-0.163
2020-03-25T10:23:41,2020-03-25_10-23-42,1.23880,143.88,0.91934,112.94,-0.07753,321.84,5.51,5.59,278.71,278.80,278.70,-0.09905,315.70,5.27,5.32,278.41,278.52,278.47,2484.223,2501.015,-0.263,-0.180
2020-03-25T10:23:43,2020-03-25_10-23-44,1.23627,143.58,0.91767,112.74,-0.07679,321.99,5.51,5.59,278.71,278.80,278.70,-0.09839,315.87,5.27,5.32,278.41,278.52,278.47,2483.162,2501.472,-0.295,-0.166
2020-03-25T10:23:45,2020-03-25_10-23-46,1.23393,143.31,0.91612,112.55,-0.07603,322.18,5.51,5.59,278.71,278.80,278.70,-0.09736,316.13,5.27,5.32,278.41,278.52,278.47,2483.564,2501.329,-0.283,-0.170
2020-03-25T10:23:47,2020-03-25_10-23-48,1.23141,143.02,0.91461,112.36,-0.07618,322.12,5.51,5.59,278.71,278.81,278.70,-0.09715,316.17,5.27,5.32,278.41,278.52,278.47,2483.492,2502.837,-0.285,-0.125
2020-03-25T10:23:49,2020-03-25_10-23-50,1.22913,142.76,0.91287,112.15,-0.07589,322.17,5.51,5.59,278.71,278.81,278.70,-0.09671,316.24,5.27,5.32,278.42,278.53,278.47,2483.593,2501.668,-0.282,-0.160
2020-03-25T10:23:51,2020-03-25_10-23-52,1.22682,142.49,0.91129,111.95,-0.07581,322.17,5.51,5.59,278.72,278.81,278.70,-0.09656,316.27,5.27,5.32,278.42,278.53,278.47,2483.060,2501.572,-0.298,-0.163
2020-03-25T10:23:53,2020-03-25_10-23-54,1.22456,142.22,0.90984,111.77,-0.07615,322.08,5.51,5.59,278.72,278.81,278.70,-0.09653,316.26,5.27,5.32,278.42,278.53,278.47,2483.608,2503.076,-0.282,-0.118
2020-03-25T10:23:55,2020-03-25_10-23-56,1.22242,141.98,0.90823,111.58,-0.07619,322.04,5.51,5.59,278.72,278.81,278.70,-0.09730,316.04,5.27,5.32,278.42,278.53,278.47,2483.910,2501.677,-0.273,-0.160
2020-03-25T10:23:57,2020-03-25_10-23-58,1.22027,141.73,0.90686,111.41,-0.07632,322.03,5.51,5.59,278.72,278.81,278.70,-0.09793,315.88,5.27,5.33,278.42,278.53,278.47,2483.945,2501.612,-0.272,-0.162
2020-03-25T10:23:59,2020-03-25_10-24-00,1.21810,141.47,0.90532,111.22,-0.07615,322.07,5.51,5.59,278.72,278.81,278.70,-0.09749,316.00,5.27,5.33,278.42,278.53,278.47,2483.198,2502.035,-0.294,-0.149
2020-03-25T10:24:01,2020-03-25_10-24-02,1.21594,141.22,0.90394,111.05,-0.07574,322.19,5.51,5.59,278.72,278.81,278.70,-0.09782,315.91,5.27,5.33,278.42,278.53,278.47,2483.146,2501.567,-0.296,-0.163
2020-03-25T10:24:03,2020-03-25_10-24-04,1.21379,140.97,0.90266,110.89,-0.07566,322.21,5.51,5.59,278.72,278.81,278.70,-0.09690,316.14,5.27,5.33,278.42,278.53,278.47,2483.115,2501.138,-0.297,-0.176
2020-03-25T10:24:05,2020-03-25_10-24-06,1.21166,140.73,0.90123,110.72,-0.07572,322.17,5.51,5.60,278.72,278.81,278.70,-0.09683,316.16,5.27,5.33,278.42,278.53,278.48,2483.230,2501.610,-0.293,-0.162
2020-03-25T10:24:07,2020-03-25_10-24-08,1.20958,140.49,0.89973,110.53,-0.07525,322.27,5.51,5.60,278.72,278.82,278.71,-0.09659,316.19,5.27,5.33,278.42,278.54,278.48,2483.483,2501.582,-0.286,-0.163
2020-03-25T10:24:09,2020-03-25_10-24-10,1.20755,140.25,0.89842,110.37,-0.07576,322.14,5.51,5.60,278.72,278.82,278.71,-0.09680,316.12,5.27,5.33,278.42,278.54,278.48,2483.384,2501.678,-0.289,-0.160
2020-03-25T10:24:11,2020-03-25_10-24-12,1.20550,140.01,0.89693,110.19,-0.07566,322.15,5.51,5.60,278.72,278.82,278.71,-0.09642,316.21,5.27,5.33,278.43,278.54,278.48,2483.309,2501.606,-0.291,-0.162
2020-03-25T10:24:13,2020-03-25_10-24-14,1.20339,139.77,0.89547,110.01,-0.07560,322.16,5.51,5.60,278.72,278.82,278.71,-0.09654,316.17,5.27,5.33,278.43,278.54,278.48,2483.117,2502.009,-0.296,-0.150
2020-03-25T10:24:15,2020-03-25_10-24-16,1.20141,139.54,0.89410,109.84,-0.07482,322.35,5.51,5.60,278.72,278.82,278.71,-0.09653,316.15,5.27,5.33,278.43,278.54,278.48,2483.616,2501.044,-0.282,-0.179
2020-03-25T10:24:17,2020-03-25_10-24-18,1.19923,139.28,0.89280,109.68,-0.07496,322.31,5.51,5.60,278.72,278.82,278.71,-0.09651,316.14,5.27,5.33,278.43,278.54,278.48,2483.640,2501.309,-0.281,-0.171
2020-03-25T10:24:19,2020-03-25_10-24-20,1.19717,139.04,0.89145,109.51,-0.07518,322.25,5.51,5.60,278.72,278.82,278.71,-0.09634,316.18,5.27,5.34,278.43,278.54,278.48,2482.998,2501.608,-0.300,-0.162
2020-03-25T10:24:21,2020-03-25_10-24-22,1.19517,138.81,0.89007,109.35,-0.07518,322.25,5.51,5.60,278.72,278.82,278.71,-0.09628,316.19,5.27,5.34,278.43,278.54,278.48,2483.525,2501.574,-0.284,-0.163
2020-03-25T10:24:23,2020-03-25_10-24-24,1.19309,138.57,0.88889,109.20,-0.07524,322.24,5.51,5.60,278.72,278.82,278.71,-0.09647,316.14,5.27,5.34,278.43,278.54,278.49,2483.768,2501.967,-0.277,-0.151
2020-03-25T10:24:25,2020-03-25_10-24-26,1.19107,138.34,0.88753,109.03,-0.07497,322.30,5.51,5.60,278.72,278.82,278.71,-0.09677,316.06,5.27,5.34,278.43,278.54,278.49,2483.299,2501.602,-0.291,-0.162
2020-03-25T10:24:27,2020-03-25_10-24-28,1.18901,138.10,0.88606,108.85,-0.07503,322.29,5.51,5.60,278.72,278.82,278.71,-0.09649,316.13,5.27,5.34,278.43,278.54,278.49,2483.409,2501.227,-0.288,-0.173
2020-03-25T10:24:29,2020-03-25_10-24-30,1.18697,137.86,0.88496,108.72,-0.07534,322.22,5.51,5.60,278.72,278.82,278.71,-0.09678,316.05,5.27,5.34,278.43,278.54,278.49,2482.720,2501.285,-0.308,-0.171
2020-03-25T10:24:31,2020-03-25_10-24-32,1.18505,137.64,0.88362,108.55,-0.07586,322.11,5.51,5.60,278.72,278.82,278.71,-0.09712,315.98,5.27,5.34,278.43,278.54,278.49,2483.227,2501.068,-0.293,-0.178
2020-03-25T10:24:33,2020-03-25_10-24-34,1.18304,137.40,0.88237,108.40,-0.07577,322.16,5.51,5.60,278.72,278.81,278.71,-0.09741,315.92,5.27,5.34,278.43,278.54,278.49,2483.872,2501.308,-0.274,-0.171
2020-03-25T10:24:35,2020-03-25_10-24-36,1.18120,137.19,0.88111,108.24,-0.07566,322.20,5.51,5.60,278.72,278.81,278.71,-0.09753,315.90,5.27,5.34,278.43,278.54,278.48,2484.252,2502.180,-0.262,-0.145
2020-03-25T10:24:37,2020-03-25_10-24-38,1.17940,136.98,0.87996,108.10,-0.07619,322.09,5.51,5.60,278.72,278.81,278.71,-0.09788,315.84,5.27,5.33,278.43,278.54,278.48,2484.234,2501.758,-0.263,-0.157
2020-03-25T10:24:39,2020-03-25_10-24-40,1.17768,136.78,0.87883,107.96,-0.07616,322.12,5.51,5.59,278.72,278.81,278.71,-0.09851,315.71,5.27,5.33,278.43,278.54,278.48,2483.845,2501.781,-0.275,-0.157
2020-03-25T10:24:41,2020-03-25_10-24-42,1.17613,136.60,0.87776,107.83,-0.07590,322.21,5.51,5.59,278.72,278.81,278.71,-0.09825,315.79,5.27,5.33,278.42,278.54,278.48,2483.512,2501.612,-0.285,-0.162
2020-03-25T10:24:43,2020-03-25_10-24-44,1.17444,136.40,0.87671,107.70,-0.07581,322.24,5.51,5.59,278.72,278.81,278.70,-0.09789,315.91,5.27,5.33,278.42,278.54,278.48,2483.581,2501.120,-0.283,-0.176
2020-03-25T10:24:45,2020-03-25_10-24-46,1.17292,136.23,0.87572,107.58,-0.07579,322.26,5.51,5.59,278.72,278.81,278.70,-0.09821,315.85,5.27,5.33,278.42,278.53,278.48,2483.379,2501.186,-0.289,-0.174
2020-03-25T10:24:47,2020-03-25_10-24-48,1.17155,136.07,0.87482,107.47,-0.07594,322.24,5.51,5.59,278.72,278.81,278.70,-0.09834,315.84,5.27,5.33,278.42,278.53,278.47,2482.960,2501.382,-0.301,-0.169
2020-03-25T10:24:49,2020-03-25_10-24-50,1.17033,135.93,0.87375,107.34,-0.07581,322.30,5.51,5.59,278.72,278.80,278.70,-0.09888,315.72,5.27,5.32,278.42,278.53,278.47,2484.255,2501.609,-0.262,-0.162
2020-03-25T10:24:51,2020-03-25_10-24-52,1.16920,135.80,0.87297,107.24,-0.07527,322.44,5.51,5.59,278.71,278.80,278.70,-0.09843,315.86,5.27,5.32,278.42,278.53,278.47,2482.894,2501.775,-0.303,-0.157
2020-03-25T10:24:53,2020-03-25_10-24-54,1.16814,135.67,0.87249,107.19,-0.07556,322.38,5.51,5.59,278.71,278.80,278.70,-0.09821,315.93,5.27,5.32,278.42,278.53,278.47,2483.951,2501.602,-0.271,-0.162
2020-03-25T10:24:55,2020-03-25_10-24-56,1.16743,135.59,0.87183,107.10,-0.07529,322.45,5.51,5.59,278.71,278.80,278.70,-0.09797,315.98,5.27,5.32,278.42,278.53,278.47,2483.348,2501.351,-0.290,-0.169
2020-03-25T10:24:57,2020-03-25_10-24-58,1.16665,135.50,0.87156,107.07,-0.07513,322.49,5.51,5.59,278.71,278.80,278.70,-0.09761,316.07,5.27,5.32,278.42,278.53,278.47,2483.356,2501.277,-0.289,-0.172
2020-03-25T10:24:59,2020-03-25_10-25-00,1.16612,135.44,0.87106,107.01,-0.07506,322.50,5.51,5.59,278.71,278.80,278.70,-0.09736,316.12,5.27,5.32,278.42,278.53,278.47,2482.950,2501.321,-0.302,-0.170
2020-03-25T10:25:01,2020-03-25_10-25-02,1.16576,135.40,0.87095,107.00,-0.07534,322.42,5.51,5.59,278.72,278.80,278.70,-0.09726,316.13,5.27,5.33,278.42,278.53,278.47,2483.867,2501.393,-0.274,-0.168
2020-03-25T10:25:03,2020-03-25_10-25-04,1.16549,135.36,0.87071,106.97,-0.07551,322.38,5.51,5.59,278.72,278.81,278.70,-0.09757,316.06,5.27,5.33,278.42,278.53,278.47,2483.365,2502.820,-0.289,-0.125
2020-03-25T10:25:05,2020-03-25_10-25-06,1.16539,135.35,0.87075,106.97,-0.07528,322.44,5.51,5.59,278.72,278.80,278.70,-0.09762,316.04,5.27,5.33,278.42,278.53,278.47,2483.717,2501.677,-0.279,-0.160
2020-03-25T10:25:07,2020-03-25_10-25-08,1.16556,135.37,0.87069,106.96,-0.07549,322.40,5.51,5.59,278.72,278.80,278.70,-0.09775,316.01,5.27,5.33,278.42,278.53,278.48,2483.140,2501.069,-0.296,-0.178
2020-03-25T10:25:09,2020-03-25_10-25-10,1.16578,135.40,0.87084,106.98,-0.07510,322.50,5.51,5.59,278.72,278.80,278.70,-0.09769,316.01,5.27,5.33,278.42,278.53,278.48,2483.757,2502.685,-0.277,-0.129
2020-03-25T10:25:11,2020-03-25_10-25-12,1.16612,135.44,0.87107,107.01,-0.07525,322.45,5.51,5.59,278.72,278.80,278.70,-0.09784,315.98,5.27,5.33,278.42,278.53,278.48,2483.135,2502.822,-0.296,-0.125
2020-03-25T10:25:13,2020-03-25_10-25-14,1.16664,135.50,0.87141,107.05,-0.07539,322.42,5.51,5.59,278.72,278.81,278.70,-0.09770,316.02,5.27,5.33,278.42,278.53,278.48,2483.021,2502.038,-0.299,-0.149
2020-03-25T10:25:15,2020-03-25_10-25-16,1.16734,135.58,0.87161,107.08,-0.07510,322.47,5.51,5.59,278.72,278.81,278.70,-0.09737,316.10,5.27,5.33,278.42,278.53,278.48,2483.526,2501.730,-0.284,-0.158
2020-03-25T10:25:17,2020-03-25_10-25-18,1.16814,135.67,0.87228,107.16,-0.07537,322.39,5.51,5.59,278.72,278.81,278.70,-0.09734,316.09,5.27,5.33,278.42,278.53,278.48,2483.400,2501.647,-0.288,-0.161
2020-03-25T10:25:19,2020-03-25_10-25-20,1.16905,135.78,0.87290,107.24,-0.07561,322.35,5.51,5.59,278.72,278.81,278.70,-0.09779,315.97,5.27,5.33,278.42,278.54,278.48,2483.257,2501.410,-0.292,-0.168
2020-03-25T10:25:21,2020-03-25_10-25-22,1.17012,135.90,0.87357,107.32,-0.07597,322.27,5.51,5.59,278.72,278.81,278.70,-0.09779,315.96,5.27,5.33,278.42,278.54,278.48,2483.656,2502.363,-0.280,-0.139
2020-03-25T10:25:23,2020-03-25_10-25-24,1.17127,136.04,0.87432,107.41,-0.07697,322.04,5.51,5.59,278.72,278.80,278.70,-0.09810,315.89,5.27,5.33,278.43,278.54,278.48,2483.378,2501.316,-0.289,-0.171
2020-03-25T10:25:25,2020-03-25_10-25-26,1.17258,136.19,0.87506,107.50,-0.07713,322.05,5.51,5.59,278.72,278.80,278.70,-0.09813,315.89,5.28,5.33,278.43,278.53,278.48,2483.885,2501.108,-0.273,-0.177
2020-03-25T10:25:27,2020-03-25_10-25-28,1.17402,136.36,0.87598,107.61,-0.07697,322.11,5.51,5.59,278.71,278.80,278.70,-0.09850,315.81,5.28,5.33,278.42,278.53,278.48,2482.530,2501.277,-0.314,-0.172
2020-03-25T10:25:29,2020-03-25_10-25-30,1.17541,136.52,0.87665,107.70,-0.07737,322.05,5.51,5.58,278.71,278.80,278.69,-0.09911,315.69,5.28,5.33,278.42,278.53,278.48,2483.628,2501.323,-0.281,-0.170
2020-03-25T10:25:31,2020-03-25_10-25-32,1.17708,136.71,0.87782,107.84,-0.07771,322.01,5.51,5.58,278.71,278.79,278.69,-0.09974,315.56,5.28,5.32,278.42,278.53,278.47,2483.637,2501.653,-0.281,-0.160
2020-03-25T10:25:33,2020-03-25_10-25-34,1.17889,136.92,0.87882,107.96,-0.07699,322.21,5.51,5.58,278.71,278.79,278.69,-0.09985,315.58,5.28,5.32,278.42,278.52,278.47,2483.959,2501.568,-0.271,-0.163
2020-03-25T10:25:35,2020-03-25_10-25-36,1.18061,137.12,0.87997,108.10,-0.07617,322.43,5.51,5.58,278.71,278.79,278.69,-0.09954,315.69,5.28,5.32,278.42,278.52,278.47,2483.884,2502.287,-0.274,-0.141
2020-03-25T10:25:37,2020-03-25_10-25-38,1.18254,137.35,0.88113,108.25,-0.07591,322.49,5.51,5.58,278.71,278.79,278.69,-0.09926,315.77,5.28,5.32,278.42,278.52,278.47,2483.968,2501.463,-0.271,-0.166
2020-03-25T10:25:39,2020-03-25_10-25-40,1.18464,137.59,0.88240,108.40,-0.07595,322.46,5.51,5.58,278.71,278.79,278.69,-0.09884,315.90,5.28,5.32,278.41,278.52,278.47,2483.636,2501.316,-0.281,-0.171
2020-03-25T10:25:41,2020-03-25_10-25-42,1.18676,137.83,0.88378,108.57,-0.07631,322.37,5.51,5.58,278.71,278.79,278.69,-0.09884,315.88,5.28,5.32,278.41,278.52,278.47,2483.035,2501.334,-0.299,-0.170
2020-03-25T10:25:43,2020-03-25_10-25-44,1.18897,138.09,0.88521,108.75,-0.07586,322.45,5.51,5.58,278.71,278.79,278.69,-0.09863,315.92,5.28,5.32,278.42,278.52,278.47,2483.625,2501.327,-0.281,-0.170
2020-03-25T10:25:45,2020-03-25_10-25-46,1.19113,138.34,0.88658,108.92,-0.07627,322.34,5.51,5.58,278.71,278.80,278.69,-0.09855,315.94,5.28,5.32,278.42,278.52,278.47,2483.146,2501.632,-0.296,-0.161
2020-03-25T10:25:47,2020-03-25_10-25-48,1.19350,138.62,0.88801,109.09,-0.07671,322.24,5.51,5.58,278.71,278.80,278.69,-0.09862,315.91,5.28,5.32,278.42,278.52,278.47,2483.415,2501.320,-0.288,-0.170
2020-03-25T10:25:49,2020-03-25_10-25-50,1.19582,138.89,0.88949,109.27,-0.07673,322.22,5.51,5.58,278.71,278.80,278.69,-0.09855,315.94,5.28,5.32,278.42,278.52,278.47,2483.306,2501.789,-0.291,-0.156
2020-03-25T10:25:51,2020-03-25_10-25-52,1.19843,139.19,0.89112,109.47,-0.07715,322.12,5.51,5.58,278.71,278.80,278.69,-0.09927,315.75,5.28,5.32,278.42,278.52,278.47,2484.233,2501.204,-0.263,-0.174
2020-03-25T10:25:53,2020-03-25_10-25-54,1.20082,139.47,0.89273,109.67,-0.07801,321.94,5.51,5.58,278.71,278.79,278.69,-0.10005,315.57,5.28,5.32,278.41,278.52,278.47,2483.767,2502.237,-0.277,-0.143
2020-03-25T10:25:55,2020-03-25_10-25-56,1.20337,139.76,0.89426,109.86,-0.07818,321.95,5.51,5.58,278.71,278.79,278.69,-0.10045,315.51,5.28,5.31,278.41,278.52,278.46,2483.877,2500.997,-0.274,-0.180
2020-03-25T10:25:57,2020-03-25_10-25-58,1.20594,140.06,0.89580,110.05,-0.07720,322.20,5.51,5.58,278.71,278.79,278.69,-0.10022,315.59,5.28,5.31,278.41,278.52,278.46,2483.593,2501.791,-0.282,-0.156
2020-03-25T10:25:59,2020-03-25_10-26-00,1.20861,140.37,0.89763,110.27,-0.07702,322.24,5.51,5.58,278.71,278.79,278.69,-0.09949,315.78,5.28,5.31,278.41,278.52,278.46,2482.221,2501.689,-0.323,-0.159
2020-03-25T10:26:01,2020-03-25_10-26-02,1.21128,140.68,0.89913,110.46,-0.07647,322.35,5.51,5.58,278.71,278.79,278.69,-0.09874,315.96,5.28,5.31,278.41,278.52,278.46,2484.009,2501.604,-0.270,-0.162
2020-03-25T10:26:03,2020-03-25_10-26-04,1.21396,140.99,0.90098,110.69,-0.07624,322.37,5.51,5.58,278.71,278.79,278.69,-0.09839,316.04,5.28,5.31,278.41,278.52,278.46,2483.165,2501.790,-0.295,-0.156
2020-03-25T10:26:05,2020-03-25_10-26-06,1.21656,141.30,0.90278,110.91,-0.07599,322.41,5.51,5.58,278.71,278.80,278.69,-0.09779,316.16,5.28,5.32,278.41,278.52,278.46,2484.072,2500.968,-0.268,-0.181
2020-03-25T10:26:07,2020-03-25_10-26-08,1.21929,141.61,0.90454,111.12,-0.07605,322.36,5.51,5.59,278.71,278.80,278.69,-0.09779,316.13,5.28,5.32,278.42,278.52,278.47,2483.671,2501.394,-0.280,-0.168
2020-03-25T10:26:09,2020-03-25_10-26-10,1.22205,141.93,0.90616,111.32,-0.07659,322.22,5.51,5.59,278.71,278.80,278.69,-0.09795,316.06,5.28,5.32,278.42,278.53,278.47,2483.637,2501.325,-0.281,-0.170
2020-03-25T10:26:11,2020-03-25_10-26-12,1.22480,142.25,0.90797,111.54,-0.07685,322.13,5.51,5.59,278.71,278.80,278.70,-0.09827,315.96,5.28,5.32,278.42,278.53,278.47,2483.686,2501.315,-0.279,-0.171
2020-03-25T10:26:13,2020-03-25_10-26-14,1.22762,142.58,0.90995,111.79,-0.07709,322.10,5.51,5.59,278.71,278.80,278.70,-0.09848,315.92,5.28,5.32,278.42,278.53,278.47,2483.985,2501.338,-0.270,-0.170
2020-03-25T10:26:15,2020-03-25_10-26-16,1.23021,142.88,0.91152,111.98,-0.07756,322.00,5.51,5.59,278.71,278.80,278.69,-0.09880,315.84,5.28,5.32,278.42,278.53,278.47,2483.887,2501.286,-0.273,-0.171
2020-03-25T10:26:17,2020-03-25_10-26-18,1.23298,143.20,0.91314,112.18,-0.07649,322.26,5.51,5.58,278.71,278.80,278.69,-0.09891,315.83,5.28,5.32,278.42,278.52,278.47,2483.374,2502.310,-0.289,-0.141
2020-03-25T10:26:19,2020-03-25_10-26-20,1.23578,143.53,0.91497,112.40,-0.07636,322.33,5.51,5.58,278.71,278.79,278.69,-0.09871,315.88,5.28,5.32,278.42,278.52,278.47,2483.881,2501.266,-0.274,-0.172
2020-03-25T10:26:21,2020-03-25_10-26-22,1.23857,143.85,0.91674,112.62,-0.07628,322.35,5.51,5.58,278.71,278.79,278.69,-0.09821,316.01,5.28,5.32,278.42,278.52,278.47,2483.889,2501.627,-0.273,-0.161
2020-03-25T10:26:23,2020-03-25_10-26-24,1.24139,144.18,0.91855,112.84,-0.07609,322.38,5.51,5.58,278.71,278.80,278.69,-0.09777,316.10,5.28,5.32,278.42,278.52,278.47,2483.679,2501.105,-0.280,-0.177
2020-03-25T10:26:25,2020-03-25_10-26-26,1.24409,144.49,0.92028,113.06,-0.07645,322.29,5.51,5.58,278.71,278.80,278.69,-0.09761,316.13,5.28,5.32,278.42,278.53,278.47,2483.328,2501.313,-0.290,-0.171
2020-03-25T10:26:27,2020-03-25_10-26-28,1.24693,144.82,0.92206,113.28,-0.07702,322.15,5.51,5.58,278.71,278.80,278.69,-0.09821,315.98,5.28,5.32,278.42,278.53,278.47,2483.153,2502.207,-0.295,-0.144
2020-03-25T10:26:29,2020-03-25_10-26-30,1.24979,145.16,0.92386,113.50,-0.07678,322.22,5.51,5.58,278.71,278.80,278.69,-0.09837,315.94,5.28,5.32,278.42,278.53,278.47,2483.221,2501.731,-0.293,-0.158
2020-03-25T10:26:31,2020-03-25_10-26-32,1.25257,145.48,0.92597,113.76,-0.07690,322.18,5.51,5.58,278.71,278.80,278.69,-0.09829,315.99,5.28,5.32,278.42,278.53,278.47,2484.052,2501.270,-0.268,-0.172
2020-03-25T10:26:33,2020-03-25_10-26-34,1.25532,145.80,0.92785,113.99,-0.07646,322.28,5.51,5.58,278.71,278.80,278.69,-0.09874,315.85,5.28,5.32,278.42,278.53,278.47,2484.047,2501.014,-0.269,-0.180
2020-03-25T10:26:35,2020-03-25_10-26-36,1.25828,146.14,0.92964,114.21,-0.07622,322.32,5.51,5.59,278.71,278.80,278.69,-0.09767,316.11,5.28,5.32,278.42,278.53,278.47,2483.890,2501.136,-0.273,-0.176
2020-03-25T10:26:37,2020-03-25_10-26-38,1.26111,146.47,0.93147,114.43,-0.07651,322.23,5.51,5.59,278.71,278.80,278.70,-0.09804,316.01,5.28,5.32,278.42,278.53,278.47,2483.695,2500.984,-0.279,-0.181
2020-03-25T10:26:39,2020-03-25_10-26-40,1.26380,146.78,0.93326,114.65,-0.07633,322.27,5.51,5.59,278.71,278.80,278.70,-0.09831,315.94,5.28,5.32,278.42,278.53,278.47,2483.654,2502.418,-0.280,-0.138
2020-03-25T10:26:41,2020-03-25_10-26-42,1.26671,147.12,0.93508,114.87,-0.07655,322.20,5.51,5.59,278.71,278.80,278.70,-0.09807,316.00,5.28,5.32,278.42,278.53,278.47,2483.794,2501.863,-0.276,-0.154
2020-03-25T10:26:43,2020-03-25_10-26-44,1.26949,147.44,0.93676,115.08,-0.07634,322.25,5.51,5.59,278.71,278.80,278.70,-0.09802,316.01,5.28,5.32,278.42,278.53,278.47,2483.419,2501.722,-0.287,-0.158
2020-03-25T10:26:45,2020-03-25_10-26-46,1.27217,147.75,0.93848,115.29,-0.07627,322.28,5.51,5.59,278.71,278.80,278.70,-0.09771,316.09,5.28,5.32,278.42,278.53,278.47,2483.886,2502.164,-0.273,-0.145
2020-03-25T10:26:47,2020-03-25_10-26-48,1.27501,148.08,0.94057,115.55,-0.07640,322.25,5.51,5.59,278.71,278.80,278.70,-0.09761,316.09,5.27,5.32,278.42,278.53,278.47,2483.842,2501.282,-0.275,-0.172
2020-03-25T10:26:49,2020-03-25_10-26-50,1.27764,148.39,0.94238,115.77,-0.07634,322.25,5.51,5.59,278.72,278.80,278.70,-0.09735,316.13,5.27,5.33,278.42,278.53,278.47,2483.418,2501.845,-0.287,-0.155
2020-03-25T10:26:51,2020-03-25_10-26-52,1.28036,148.71,0.94418,115.99,-0.07622,322.27,5.52,5.59,278.72,278.81,278.70,-0.09707,316.20,5.28,5.33,278.42,278.53,278.48,2482.685,2501.022,-0.309,-0.179
2020-03-25T10:26:53,2020-03-25_10-26-54,1.28304,149.02,0.94580,116.19,-0.07631,322.23,5.51,5.59,278.72,278.81,278.70,-0.09710,316.17,5.28,5.33,278.42,278.53,278.48,2483.423,2501.729,-0.287,-0.158
2020-03-25T10:26:55,2020-03-25_10-26-56,1.28580,149.34,0.94762,116.41,-0.07637,322.19,5.51,5.59,278.72,278.81,278.70,-0.09688,316.21,5.28,5.33,278.43,278.54,278.48,2483.977,2501.510,-0.271,-0.165
2020-03-25T10:26:57,2020-03-25_10-26-58,1.28837,149.64,0.94930,116.62,-0.07643,322.15,5.51,5.59,278.72,278.81,278.70,-0.09695,316.18,5.28,5.33,278.43,278.54,278.48,2483.629,2501.280,-0.281,-0.172
2020-03-25T10:26:59,2020-03-25_10-27-00,1.29088,149.93,0.95103,116.83,-0.07642,322.14,5.51,5.60,278.72,278.81,278.70,-0.09691,316.17,5.28,5.33,278.43,278.54,278.48,2483.225,2501.614,-0.293,-0.162
2020-03-25T10:27:01,2020-03-25_10-27-02,1.29362,150.25,0.95269,117.04,-0.07702,321.99,5.51,5.60,278.72,278.82,278.70,-0.09709,316.12,5.28,5.33,278.43,278.54,278.48,2483.765,2501.442,-0.277,-0.167
2020-03-25T10:27:03,2020-03-25_10-27-04,1.29615,150.54,0.95453,117.26,-0.07731,321.91,5.51,5.60,278.72,278.81,278.70,-0.09751,316.02,5.28,5.33,278.43,278.54,278.48,2483.385,2501.196,-0.288,-0.174
2020-03-25T10:27:05,2020-03-25_10-27-06,1.29882,150.85,0.95626,117.48,-0.07796,321.78,5.52,5.60,278.72,278.81,278.70,-0.09800,315.89,5.28,5.33,278.43,278.54,278.48,2483.900,2501.287,-0.273,-0.171
2020-03-25T10:27:07,2020-03-25_10-27-08,1.30141,151.15,0.95801,117.69,-0.07852,321.65,5.52,5.59,278.72,278.81,278.70,-0.09888,315.70,5.28,5.33,278.42,278.54,278.48,2483.790,2501.355,-0.276,-0.169
2020-03-25T10:27:09,2020-03-25_10-27-10,1.30396,151.45,0.95962,117.89,-0.07751,321.91,5.52,5.59,278.72,278.81,278.70,-0.09907,315.69,5.28,5.33,278.42,278.53,278.48,2484.059,2501.919,-0.268,-0.152
2020-03-25T10:27:11,2020-03-25_10-27-12,1.30636,151.73,0.96111,118.07,-0.07670,322.10,5.52,5.60,278.72,278.81,278.70,-0.09814,315.93,5.28,5.33,278.42,278.53,278.48,2482.986,2501.823,-0.300,-0.155
2020-03-25T10:27:13,2020-03-25_10-27-14,1.30883,152.01,0.96303,118.31,-0.07670,322.09,5.52,5.60,278.72,278.81,278.70,-0.09764,316.05,5.28,5.33,278.42,278.53,278.48,2484.034,2501.634,-0.269,-0.161
2020-03-25T10:27:15,2020-03-25_10-27-16,1.31115,152.28,0.96461,118.50,-0.07733,321.90,5.52,5.60,278.72,278.82,278.71,-0.09776,316.01,5.28,5.33,278.42,278.53,278.48,2483.869,2501.442,-0.274,-0.167
2020-03-25T10:27:17,2020-03-25_10-27-18,1.31346,152.55,0.96625,118.70,-0.07701,321.97,5.52,5.60,278.72,278.82,278.71,-0.09784,315.99,5.28,5.33,278.42,278.54,278.48,2483.372,2502.027,-0.289,-0.149
2020-03-25T10:27:19,2020-03-25_10-27-20,1.31575,152.82,0.96784,118.90,-0.07779,321.79,5.52,5.60,278.72,278.82,278.71,-0.09817,315.92,5.28,5.33,278.42,278.53,278.48,2482.266,2501.524,-0.322,-0.164
2020-03-25T10:27:21,2020-03-25_10-27-22,1.31797,153.07,0.96915,119.06,-0.07825,321.68,5.52,5.60,278.72,278.82,278.71,-0.09861,315.80,5.28,5.33,278.42,278.53,278.48,2483.685,2501.768,-0.279,-0.157
2020-03-25T10:27:23,2020-03-25_10-27-24,1.32007,153.32,0.97059,119.24,-0.07849,321.64,5.52,5.60,278.72,278.81,278.71,-0.09860,315.83,5.28,5.33,278.42,278.53,278.48,2483.865,2501.360,-0.274,-0.169
2020-03-25T10:27:25,2020-03-25_10-27-26,1.32213,153.56,0.97207,119.42,-0.07832,321.69,5.52,5.60,278.72,278.81,278.70,-0.09870,315.82,5.28,5.33,278.42,278.53,278.48,2483.095,2502.023,-0.297,-0.149
2020-03-25T10:27:27,2020-03-25_10-27-28,1.32410,153.79,0.97342,119.58,-0.07874,321.61,5.52,5.60,278.72,278.81,278.70,-0.09935,315.69,5.28,5.32,278.42,278.53,278.47,2484.224,2501.678,-0.263,-0.160
2020-03-25T10:27:29,2020-03-25_10-27-30,1.32599,154.01,0.97454,119.72,-0.07854,321.68,5.52,5.59,278.72,278.81,278.70,-0.09918,315.74,5.28,5.32,278.42,278.53,278.47,2483.682,2502.958,-0.280,-0.121
2020-03-25T10:27:31,2020-03-25_10-27-32,1.32771,154.21,0.97580,119.88,-0.07801,321.81,5.52,5.59,278.72,278.81,278.70,-0.09902,315.81,5.28,5.32,278.42,278.52,278.47,2483.716,2501.146,-0.279,-0.176
2020-03-25T10:27:33,2020-03-25_10-27-34,1.32961,154.43,0.97702,120.03,-0.07784,321.86,5.52,5.59,278.72,278.81,278.70,-0.09861,315.91,5.28,5.32,278.42,278.52,278.47,2483.848,2501.024,-0.275,-0.179
2020-03-25T10:27:35,2020-03-25_10-27-36,1.33128,154.62,0.97817,120.17,-0.07814,321.77,5.52,5.60,278.72,278.81,278.70,-0.09872,315.87,5.28,5.32,278.42,278.53,278.47,2483.683,2501.488,-0.280,-0.165
2020-03-25T10:27:37,2020-03-25_10-27-38,1.33282,154.80,0.97929,120.31,-0.07771,321.87,5.52,5.60,278.72,278.81,278.70,-0.09842,315.96,5.28,5.32,278.42,278.52,278.47,2483.483,2501.710,-0.286,-0.159
2020-03-25T10:27:39,2020-03-25_10-27-40,1.33431,154.97,0.98025,120.42,-0.07772,321.86,5.52,5.60,278.72,278.81,278.70,-0.09800,316.05,5.28,5.32,278.42,278.53,278.47,2483.440,2501.875,-0.287,-0.154
2020-03-25T10:27:41,2020-03-25_10-27-42,1.33599,155.17,0.98130,120.55,-0.07774,321.84,5.52,5.60,278.72,278.82,278.70,-0.09805,316.03,5.28,5.32,278.42,278.53,278.47,2482.599,2501.659,-0.312,-0.160
2020-03-25T10:27:43,2020-03-25_10-27-44,1.33736,155.33,0.98225,120.67,-0.07806,321.74,5.52,5.60,278.72,278.82,278.70,-0.09820,315.98,5.28,5.32,278.42,278.53,278.47,2484.058,2501.258,-0.268,-0.172
2020-03-25T10:27:45,2020-03-25_10-27-46,1.33880,155.49,0.98320,120.79,-0.07849,321.64,5.52,5.60,278.72,278.82,278.71,-0.09870,315.86,5.28,5.32,278.42,278.53,278.47,2484.253,2501.237,-0.262,-0.173
2020-03-25T10:27:47,2020-03-25_10-27-48,1.34011,155.65,0.98429,120.92,-0.07871,321.61,5.52,5.60,278.72,278.82,278.71,-0.09877,315.85,5.28,5.32,278.42,278.53,278.47,2483.633,2501.953,-0.281,-0.151
2020-03-25T10:27:49,2020-03-25_10-27-50,1.34130,155.78,0.98516,121.03,-0.07918,321.49,5.52,5.60,278.72,278.82,278.71,-0.09890,315.82,5.28,5.32,278.42,278.53,278.47,2483.856,2501.512,-0.274,-0.165
2020-03-25T10:27:51,2020-03-25_10-27-52,1.34239,155.91,0.98593,121.12,-0.07945,321.44,5.52,5.60,278.72,278.81,278.71,-0.09970,315.63,5.28,5.32,278.42,278.53,278.47,2483.284,2501.386,-0.291,-0.168
2020-03-25T10:27:53,2020-03-25_10-27-54,1.34357,156.05,0.98669,121.21,-0.07902,321.55,5.52,5.60,278.72,278.81,278.71,-0.10015,315.55,5.28,5.32,278.41,278.52,278.47,2483.773,2501.323,-0.277,-0.170
2020-03-25T10:27:55,2020-03-25_10-27-56,1.34458,156.16,0.98739,121.30,-0.07853,321.68,5.52,5.60,278.72,278.81,278.71,-0.09947,315.73,5.28,5.32,278.41,278.52,278.47,2483.476,2501.588,-0.286,-0.162
2020-03-25T10:27:57,2020-03-25_10-27-58,1.34554,156.28,0.98811,121.39,-0.07849,321.65,5.52,5.60,278.72,278.82,278.71,-0.09880,315.90,5.28,5.32,278.41,278.52,278.47,2483.135,2501.354,-0.296,-0.169
2020-03-25T10:27:59,2020-03-25_10-28-00,1.34639,156.38,0.98883,121.48,-0.07878,321.56,5.52,5.60,278.72,278.82,278.71,-0.09823,316.04,5.28,5.32,278.41,278.52,278.47,2484.219,2501.754,-0.263,-0.157
2020-03-25T10:28:01,2020-03-25_10-28-02,1.34715,156.46,0.98943,121.55,-0.07937,321.41,5.52,5.60,278.72,278.82,278.71,-0.09833,316.00,5.28,5.32,278.41,278.52,278.47,2483.560,2501.069,-0.283,-0.178
2020-03-25T10:28:03,2020-03-25_10-28-04,1.34797,156.56,0.98991,121.61,-0.07971,321.32,5.52,5.60,278.72,278.82,278.71,-0.09901,315.83,5.28,5.32,278.41,278.52,278.47,2483.844,2501.177,-0.275,-0.175
2020-03-25T10:28:05,2020-03-25_10-28-06,1.34856,156.63,0.99044,121.68,-0.07962,321.34,5.52,5.60,278.72,278.82,278.71,-0.09854,315.95,5.28,5.32,278.41,278.52,278.47,2483.759,2501.918,-0.277,-0.153
2020-03-25T10:28:07,2020-03-25_10-28-08,1.34923,156.71,0.99095,121.74,-0.07985,321.30,5.52,5.60,278.72,278.82,278.71,-0.09891,315.85,5.28,5.32,278.41,278.52,278.47,2483.690,2502.018,-0.279,-0.150
2020-03-25T10:28:09,2020-03-25_10-28-10,1.34962,156.75,0.99116,121.76,-0.07925,321.44,5.52,5.60,278.72,278.82,278.71,-0.09904,315.83,5.28,5.32,278.41,278.53,278.47,2482.306,2501.350,-0.321,-0.170
2020-03-25T10:28:11,2020-03-25_10-28-12,1.35009,156.81,0.99159,121.82,-0.07986,321.29,5.52,5.60,278.72,278.82,278.71,-0.09906,315.81,5.28,5.32,278.41,278.53,278.47,2483.642,2501.449,-0.281,-0.167
2020-03-25T10:28:13,2020-03-25_10-28-14,1.35040,156.84,0.99186,121.85,-0.07874,321.56,5.52,5.60,278.72,278.82,278.71,-0.09923,315.78,5.28,5.32,278.41,278.52,278.47,2483.593,2501.329,-0.282,-0.170
2020-03-25T10:28:15,2020-03-25_10-28-16,1.35073,156.88,0.99218,121.89,-0.07874,321.56,5.52,5.60,278.72,278.82,278.71,-0.09887,315.87,5.28,5.32,278.41,278.53,278.47,2484.163,2501.480,-0.265,-0.166
2020-03-25T10:28:17,2020-03-25_10-28-18,1.35094,156.90,0.99234,121.91,-0.07906,321.47,5.52,5.60,278.72,278.82,278.71,-0.09891,315.85,5.28,5.32,278.41,278.53,278.47,2482.600,2501.086,-0.312,-0.177
2020-03-25T10:28:19,2020-03-25_10-28-20,1.35116,156.93,0.99241,121.92,-0.07845,321.63,5.52,5.60,278.72,278.82,278.71,-0.09854,315.94,5.28,5.32,278.41,278.53,278.47,2483.355,2501.549,-0.289,-0.164
2020-03-25T10:28:21,2020-03-25_10-28-22,1.35132,156.95,0.99253,121.93,-0.07846,321.60,5.52,5.60,278.72,278.82,278.71,-0.09804,316.06,5.28,5.32,278.41,278.53,278.47,2483.617,2501.390,-0.282,-0.168
2020-03-25T10:28:23,2020-03-25_10-28-24,1.35160,156.98,0.99286,121.97,-0.07813,321.65,5.52,5.61,278.73,278.83,278.71,-0.09727,316.23,5.28,5.32,278.42,278.53,278.47,2483.894,2503.408,-0.273,-0.108
2020-03-25T10:28:25,2020-03-25_10-28-26,1.35162,156.98,0.99297,121.99,-0.07855,321.52,5.52,5.61,278.73,278.83,278.72,-0.09732,316.17,5.28,5.32,278.42,278.53,278.47,2483.225,2501.624,-0.293,-0.161
2020-03-25T10:28:27,2020-03-25_10-28-28,1.35176,157.00,0.99287,121.97,-0.07847,321.53,5.52,5.61,278.73,278.83,278.72,-0.09724,316.17,5.28,5.33,278.42,278.53,278.47,2483.654,2501.294,-0.280,-0.171
2020-03-25T10:28:29,2020-03-25_10-28-30,1.35183,157.01,0.99297,121.99,-0.07851,321.53,5.52,5.61,278.73,278.83,278.72,-0.09779,316.02,5.28,5.33,278.42,278.53,278.48,2483.320,2501.336,-0.290,-0.170
2020-03-25T10:28:31,2020-03-25_10-28-32,1.35183,157.01,0.99331,122.03,-0.07852,321.54,5.52,5.61,278.73,278.83,278.72,-0.09751,316.08,5.28,5.33,278.42,278.54,278.48,2483.037,2501.366,-0.299,-0.169
2020-03-25T10:28:33,2020-03-25_10-28-34,1.35172,156.99,0.99311,122.00,-0.07865,321.50,5.52,5.61,278.73,278.83,278.72,-0.09764,316.04,5.28,5.33,278.42,278.54,278.48,2482.611,2502.349,-0.312,-0.140
2020-03-25T10:28:35,2020-03-25_10-28-36,1.35161,156.98,0.99320,122.02,-0.07846,321.56,5.52,5.61,278.73,278.83,278.72,-0.09780,316.00,5.28,5.33,278.42,278.54,278.48,2483.757,2501.758,-0.277,-0.157
2020-03-25T10:28:37,2020-03-25_10-28-38,1.35147,156.97,0.99319,122.01,-0.07867,321.51,5.52,5.61,278.73,278.83,278.72,-0.09750,316.06,5.28,5.33,278.42,278.54,278.48,2483.125,2501.002,-0.296,-0.180
2020-03-25T10:28:39,2020-03-25_10-28-40,1.35136,156.95,0.99310,122.00,-0.07863,321.52,5.52,5.61,278.73,278.83,278.72,-0.09753,316.05,5.28,5.33,278.42,278.54,278.48,2483.402,2501.895,-0.288,-0.153
2020-03-25T10:28:41,2020-03-25_10-28-42,1.35121,156.93,0.99309,122.00,-0.07857,321.52,5.52,5.61,278.73,278.83,278.72,-0.09743,316.06,5.28,5.33,278.42,278.54,278.48,2483.186,2501.256,-0.294,-0.172
2020-03-25T10:28:43,2020-03-25_10-28-44,1.35094,156.90,0.99283,121.97,-0.07847,321.55,5.52,5.61,278.73,278.83,278.72,-0.09675,316.21,5.28,5.33,278.43,278.54,278.48,2483.673,2501.957,-0.280,-0.151
2020-03-25T10:28:45,2020-03-25_10-28-46,1.35056,156.86,0.99262,121.94,-0.07842,321.54,5.52,5.61,278.73,278.83,278.72,-0.09617,316.33,5.28,5.33,278.43,278.54,278.48,2483.994,2501.540,-0.270,-0.164
2020-03-25T10:28:47,2020-03-25_10-28-48,1.35034,156.83,0.99303,121.99,-0.07824,321.58,5.52,5.61,278.73,278.83,278.72,-0.09634,316.26,5.28,5.34,278.43,278.55,278.49,2483.408,2501.258,-0.288,-0.172
2020-03-25T10:28:49,2020-03-25_10-28-50,1.34998,156.79,0.99274,121.96,-0.07834,321.54,5.52,5.61,278.73,278.83,278.72,-0.09595,316.32,5.28,5.34,278.43,278.55,278.49,2484.271,2501.489,-0.262,-0.165
2020-03-25T10:28:51,2020-03-25_10-28-52,1.34937,156.72,0.99253,121.93,-0.07877,321.40,5.52,5.61,278.73,278.84,278.72,-0.09609,316.26,5.28,5.34,278.44,278.55,278.49,2483.339,2501.582,-0.290,-0.163
2020-03-25T10:28:53,2020-03-25_10-28-54,1.34898,156.68,0.99204,121.87,-0.07891,321.37,5.52,5.61,278.73,278.84,278.72,-0.09704,316.00,5.28,5.34,278.44,278.55,278.49,2483.646,2501.360,-0.281,-0.169
2020-03-25T10:28:55,2020-03-25_10-28-56,1.34842,156.61,0.99179,121.84,-0.07879,321.40,5.52,5.61,278.73,278.84,278.72,-0.09721,315.97,5.28,5.34,278.43,278.55,278.49,2483.926,2501.417,-0.272,-0.167
2020-03-25T10:28:57,2020-03-25_10-28-58,1.34785,156.55,0.99148,121.80,-0.07861,321.45,5.52,5.61,278.73,278.83,278.72,-0.09729,315.95,5.28,5.34,278.44,278.55,278.49,2483.454,2501.280,-0.286,-0.172
2020-03-25T10:28:59,2020-03-25_10-29-00,1.34713,156.46,0.99102,121.75,-0.07890,321.38,5.52,5.61,278.73,278.83,278.72,-0.09738,315.95,5.28,5.34,278.43,278.55,278.49,2484.035,2501.470,-0.269,-0.166
2020-03-25T10:29:01,2020-03-25_10-29-02,1.34636,156.37,0.99046,121.68,-0.07891,321.39,5.52,5.61,278.73,278.83,278.72,-0.09812,315.77,5.28,5.34,278.43,278.55,278.49,2483.579,2502.042,-0.283,-0.149
2020-03-25T10:29:03,2020-03-25_10-29-04,1.34563,156.29,0.99006,121.63,-0.07948,321.27,5.52,5.61,278.73,278.83,278.72,-0.09858,315.68,5.28,5.34,278.43,278.55,278.49,2482.818,2501.341,-0.305,-0.170
2020-03-25T10:29:05,2020-03-25_10-29-06,1.34474,156.18,0.98954,121.57,-0.07878,321.44,5.52,5.61,278.73,278.83,278.72,-0.09818,315.80,5.28,5.34,278.43,278.54,278.49,2483.707,2501.657,-0.279,-0.160
2020-03-25T10:29:07,2020-03-25_10-29-08,1.34377,156.07,0.98896,121.49,-0.07861,321.47,5.52,5.61,278.73,278.83,278.72,-0.09763,315.97,5.28,5.34,278.43,278.54,278.49,2483.967,2501.627,-0.271,-0.161
2020-03-25T10:29:09,2020-03-25_10-29-10,1.34262,155.94,0.98807,121.38,-0.07840,321.52,5.52,5.61,278.73,278.83,278.72,-0.09712,316.09,5.28,5.34,278.43,278.54,278.49,2483.839,2501.547,-0.275,-0.164
2020-03-25T10:29:11,2020-03-25_10-29-12,1.34157,155.81,0.98736,121.30,-0.07824,321.55,5.52,5.61,278.73,278.84,278.72,-0.09696,316.12,5.28,5.34,278.43,278.54,278.49,2483.374,2501.453,-0.289,-0.166
2020-03-25T10:29:13,2020-03-25_10-29-14,1.34022,155.66,0.98661,121.21,-0.07807,321.57,5.52,5.62,278.73,278.84,278.73,-0.09682,316.14,5.28,5.34,278.43,278.55,278.49,2483.441,2501.008,-0.287,-0.180
2020-03-25T10:29:15,2020-03-25_10-29-16,1.33895,155.51,0.98587,121.11,-0.07797,321.57,5.52,5.62,278.74,278.84,278.73,-0.09641,316.23,5.28,5.34,278.43,278.55,278.49,2483.766,2501.290,-0.277,-0.171
2020-03-25T10:29:17,2020-03-25_10-29-18,1.33761,155.35,0.98502,121.01,-0.07859,321.43,5.52,5.62,278.74,278.84,278.73,-0.09636,316.23,5.28,5.34,278.43,278.55,278.49,2483.593,2501.640,-0.282,-0.161
2020-03-25T10:29:19,2020-03-25_10-29-20,1.33623,155.19,0.98405,120.89,-0.07906,321.30,5.52,5.62,278.74,278.84,278.73,-0.09757,315.93,5.28,5.34,278.43,278.55,278.49,2483.457,2501.876,-0.286,-0.154
2020-03-25T10:29:21,2020-03-25_10-29-22,1.33457,155.00,0.98300,120.76,-0.07846,321.49,5.52,5.62,278.74,278.84,278.73,-0.09814,315.81,5.28,5.34,278.43,278.55,278.49,2484.016,2501.449,-0.270,-0.167
2020-03-25T10:29:23,2020-03-25_10-29-24,1.33323,154.85,0.98202,120.64,-0.07864,321.47,5.52,5.61,278.73,278.83,278.73,-0.09780,315.91,5.28,5.34,278.43,278.55,278.49,2483.611,2501.499,-0.282,-0.165
2020-03-25T10:29:25,2020-03-25_10-29-26,1.33151,154.65,0.98109,120.53,-0.07867,321.46,5.52,5.61,278.73,278.83,278.72,-0.09782,315.91,5.28,5.34,278.43,278.55,278.49,2483.854,2501.542,-0.274,-0.164
2020-03-25T10:29:27,2020-03-25_10-29-28,1.32977,154.45,0.97985,120.37,-0.07851,321.51,5.52,5.61,278.73,278.83,278.72,-0.09807,315.84,5.28,5.34,278.43,278.55,278.49,2483.963,2501.318,-0.271,-0.170
2020-03-25T10:29:29,2020-03-25_10-29-30,1.32797,154.24,0.97879,120.24,-0.07875,321.46,5.52,5.61,278.73,278.83,278.73,-0.09767,315.96,5.28,5.34,278.43,278.54,278.49,2483.515,2501.303,-0.285,-0.171
2020-03-25T10:29:31,2020-03-25_10-29-32,1.32605,154.01,0.97781,120.12,-0.07862,321.49,5.52,5.61,278.73,278.83,278.72,-0.09741,316.04,5.28,5.34,278.43,278.54,278.49,2483.417,2501.574,-0.288,-0.163
2020-03-25T10:29:33,2020-03-25_10-29-34,1.32422,153.80,0.97674,119.99,-0.07897,321.39,5.52,5.61,278.74,278.84,278.72,-0.09784,315.93,5.28,5.34,278.43,278.54,278.49,2483.729,2501.687,-0.278,-0.159
2020-03-25T10:29:35,2020-03-25_10-29-36,1.32237,153.59,0.97537,119.82,-0.07873,321.46,5.52,5.61,278.74,278.83,278.72,-0.09815,315.87,5.28,5.34,278.43,278.54,278.49,2483.840,2501.384,-0.275,-0.169
2020-03-25T10:29:37,2020-03-25_10-29-38,1.32033,153.35,0.97409,119.67,-0.07868,321.50,5.52,5.61,278.73,278.83,278.72,-0.09827,315.86,5.28,5.33,278.43,278.54,278.48,2483.622,2501.495,-0.281,-0.165
2020-03-25T10:29:39,2020-03-25_10-29-40,1.31847,153.13,0.97265,119.49,-0.07850,321.57,5.52,5.61,278.73,278.83,278.72,-0.09832,315.86,5.28,5.33,278.43,278.54,278.48,2482.912,2501.496,-0.303,-0.165
2020-03-25T10:29:41,2020-03-25_10-29-42,1.31642,152.89,0.97168,119.37,-0.07871,321.54,5.52,5.61,278.73,278.83,278.72,-0.09839,315.86,5.28,5.33,278.43,278.54,278.48,2483.351,2501.175,-0.289,-0.175
2020-03-25T10:29:43,2020-03-25_10-29-44,1.31435,152.65,0.97032,119.20,-0.07869,321.56,5.52,5.61,278.73,278.83,278.72,-0.09842,315.86,5.28,5.33,278.43,278.54,278.48,2483.267,2501.448,-0.292,-0.167
2020-03-25T10:29:45,2020-03-25_10-29-46,1.31234,152.42,0.96867,119.00,-0.07890,321.53,5.52,5.61,278.73,278.82,278.72,-0.09814,315.94,5.28,5.33,278.43,278.54,278.48,2483.183,2501.554,-0.295,-0.163
2020-03-25T10:29:47,2020-03-25_10-29-48,1.31021,152.17,0.96749,118.86,-0.07903,321.53,5.52,5.61,278.73,278.82,278.72,-0.09823,315.94,5.28,5.33,278.42,278.53,278.48,2483.589,2501.637,-0.282,-0.161
2020-03-25T10:29:49,2020-03-25_10-29-50,1.30816,151.94,0.96587,118.66,-0.07902,321.56,5.52,5.60,278.73,278.82,278.71,-0.09886,315.79,5.28,5.33,278.42,278.53,278.48,2483.548,2501.809,-0.284,-0.156
2020-03-25T10:29:51,2020-03-25_10-29-52,1.30626,151.71,0.96464,118.51,-0.07900,321.63,5.52,5.60,278.73,278.81,278.71,-0.09847,315.90,5.28,5.33,278.42,278.53,278.48,2482.843,2501.728,-0.305,-0.158
2020-03-25T10:29:53,2020-03-25_10-29-54,1.30414,151.47,0.96337,118.35,-0.07876,321.70,5.52,5.60,278.73,278.81,278.71,-0.09769,316.11,5.28,5.33,278.42,278.53,278.48,2482.651,2501.944,-0.310,-0.152
2020-03-25T10:29:55,2020-03-25_10-29-56,1.30208,151.23,0.96208,118.19,-0.07848,321.78,5.52,5.60,278.73,278.81,278.71,-0.09722,316.20,5.28,5.33,278.42,278.53,278.48,2483.547,2501.480,-0.284,-0.166
2020-03-25T10:29:57,2020-03-25_10-29-58,1.30020,151.01,0.96094,118.05,-0.07807,321.84,5.52,5.60,278.73,278.82,278.71,-0.09687,316.27,5.28,5.33,278.43,278.53,278.48,2483.369,2502.376,-0.289,-0.139
2020-03-25T10:29:59,2020-03-25_10-30-00,1.29823,150.78,0.95940,117.86,-0.07853,321.73,5.52,5.60,278.73,278.82,278.71,-0.09741,316.12,5.28,5.33,278.43,278.54,278.48,2483.357,2501.661,-0.289,-0.160
2020-03-25T10:30:01,2020-03-25_10-30-02,1.29629,150.56,0.95824,117.72,-0.07856,321.72,5.52,5.60,278.73,278.82,278.71,-0.09782,315.99,5.28,5.33,278.43,278.54,278.48,2482.756,2501.868,-0.307,-0.154
2020-03-25T10:30:03,2020-03-25_10-30-04,1.29445,150.34,0.95698,117.56,-0.07848,321.74,5.52,5.60,278.73,278.82,278.71,-0.09772,316.03,5.28,5.33,278.43,278.54,278.48,2482.881,2502.267,-0.304,-0.142
2020-03-25T10:30:05,2020-03-25_10-30-06,1.29269,150.14,0.95591,117.43,-0.07919,321.56,5.52,5.60,278.73,278.82,278.71,-0.09835,315.88,5.28,5.33,278.43,278.54,278.48,2484.083,2501.416,-0.268,-0.168
2020-03-25T10:30:07,2020-03-25_10-30-08,1.29096,149.94,0.95471,117.29,-0.07958,321.51,5.52,5.60,278.73,278.81,278.71,-0.09893,315.74,5.28,5.33,278.43,278.54,278.48,2483.153,2501.798,-0.295,-0.156
2020-03-25T10:30:09,2020-03-25_10-30-10,1.28919,149.73,0.95354,117.14,-0.07993,321.45,5.52,5.60,278.72,278.81,278.71,-0.09908,315.73,5.28,5.33,278.42,278.53,278.48,2483.861,2501.307,-0.274,-0.171
2020-03-25T10:30:11,2020-03-25_10-30-12,1.28754,149.54,0.95256,117.02,-0.07992,321.48,5.52,5.60,278.72,278.81,278.70,-0.10002,315.53,5.28,5.33,278.42,278.53,278.48,2483.003,2501.349,-0.300,-0.170
2020-03-25T10:30:13,2020-03-25_10-30-14,1.28606,149.37,0.95142,116.88,-0.08026,321.42,5.52,5.59,278.72,278.81,278.70,-0.09999,315.58,5.28,5.32,278.42,278.53,278.48,2483.168,2501.589,-0.295,-0.162
2020-03-25T10:30:15,2020-03-25_10-30-16,1.28441,149.18,0.95041,116.76,-0.08061,321.35,5.52,5.59,278.72,278.81,278.70,-0.10025,315.55,5.28,5.32,278.42,278.52,278.47,2483.297,2501.856,-0.291,-0.154
2020-03-25T10:30:17,2020-03-25_10-30-18,1.28291,149.00,0.94943,116.64,-0.08056,321.39,5.52,5.59,278.72,278.80,278.70,-0.10071,315.48,5.28,5.32,278.41,278.52,278.47,2483.282,2501.606,-0.292,-0.162
2020-03-25T10:30:19,2020-03-25_10-30-20,1.28158,148.85,0.94832,116.50,-0.08033,321.48,5.52,5.59,278.72,278.80,278.70,-0.10111,315.42,5.28,5.31,278.41,278.52,278.46,2483.920,2501.295,-0.272,-0.171
2020-03-25T10:30:21,2020-03-25_10-30-22,1.28035,148.70,0.94741,116.39,-0.07990,321.58,5.52,5.59,278.72,278.80,278.70,-0.10076,315.53,5.28,5.31,278.41,278.51,278.46,2483.020,2501.348,-0.299,-0.170
2020-03-25T10:30:23,2020-03-25_10-30-24,1.27904,148.55,0.94659,116.29,-0.07980,321.59,5.52,5.59,278.72,278.80,278.70,-0.10035,315.66,5.28,5.31,278.41,278.51,278.46,2482.694,2502.064,-0.309,-0.148
2020-03-25T10:30:25,2020-03-25_10-30-26,1.27790,148.42,0.94596,116.21,-0.07996,321.55,5.52,5.59,278.72,278.80,278.70,-0.10014,315.73,5.28,5.31,278.41,278.51,278.46,2483.477,2502.686,-0.286,-0.129
2020-03-25T10:30:27,2020-03-25_10-30-28,1.27700,148.32,0.94518,116.12,-0.07929,321.71,5.52,5.59,278.72,278.80,278.70,-0.09996,315.77,5.28,5.31,278.41,278.51,278.46,2483.293,2501.409,-0.291,-0.168
2020-03-25T10:30:29,2020-03-25_10-30-30,1.27600,148.20,0.94447,116.03,-0.07950,321.65,5.52,5.59,278.72,278.80,278.70,-0.09980,315.81,5.28,5.31,278.41,278.51,278.46,2483.547,2501.275,-0.284,-0.172
2020-03-25T10:30:31,2020-03-25_10-30-32,1.27517,148.10,0.94390,115.96,-0.07943,321.67,5.52,5.59,278.72,278.80,278.70,-0.09992,315.78,5.28,5.31,278.41,278.51,278.46,2482.735,2501.869,-0.308,-0.154
2020-03-25T10:30:33,2020-03-25_10-30-34,1.27449,148.02,0.94337,115.89,-0.07958,321.63,5.52,5.59,278.72,278.80,278.70,-0.09990,315.78,5.28,5.31,278.41,278.51,278.46,2483.610,2502.521,-0.282,-0.134
2020-03-25T10:30:35,2020-03-25_10-30-36,1.27379,147.94,0.94280,115.82,-0.07963,321.65,5.52,5.59,278.72,278.80,278.70,-0.10000,315.76,5.28,5.31,278.40,278.51,278.46,2483.043,2501.321,-0.299,-0.170
2020-03-25T10:30:37,2020-03-25_10-30-38,1.27347,147.91,0.94216,115.74,-0.07871,321.85,5.52,5.59,278.72,278.80,278.70,-0.09967,315.85,5.28,5.31,278.40,278.51,278.46,2482.340,2501.352,-0.320,-0.169
2020-03-25T10:30:39,2020-03-25_10-30-40,1.27306,147.86,0.94206,115.73,-0.07864,321.85,5.52,5.59,278.72,278.81,278.70,-0.09906,315.98,5.28,5.31,278.41,278.51,278.46,2483.901,2501.507,-0.273,-0.165
2020-03-25T10:30:41,2020-03-25_10-30-42,1.27293,147.84,0.94189,115.71,-0.07815,321.96,5.52,5.59,278.72,278.81,278.70,-0.09843,316.11,5.28,5.31,278.41,278.51,278.46,2483.263,2501.359,-0.292,-0.169
2020-03-25T10:30:43,2020-03-25_10-30-44,1.27289,147.84,0.94179,115.70,-0.07791,321.99,5.52,5.59,278.72,278.81,278.70,-0.09815,316.16,5.28,5.31,278.41,278.52,278.46,2483.485,2501.524,-0.285,-0.164
2020-03-25T10:30:45,2020-03-25_10-30-46,1.27292,147.84,0.94167,115.68,-0.07806,321.95,5.52,5.59,278.72,278.81,278.70,-0.09774,316.21,5.28,5.32,278.41,278.52,278.46,2482.199,2502.518,-0.324,-0.134
2020-03-25T10:30:47,2020-03-25_10-30-48,1.27306,147.86,0.94180,115.70,-0.07856,321.81,5.52,5.59,278.72,278.81,278.70,-0.09782,316.15,5.28,5.32,278.41,278.52,278.47,2483.893,2501.295,-0.273,-0.171
2020-03-25T10:30:49,2020-03-25_10-30-50,1.27337,147.89,0.94186,115.71,-0.07800,321.92,5.52,5.60,278.72,278.81,278.70,-0.09740,316.22,5.28,5.32,278.42,278.53,278.47,2483.165,2501.489,-0.295,-0.165
2020-03-25T10:30:51,2020-03-25_10-30-52,1.27394,147.96,0.94221,115.75,-0.07816,321.86,5.52,5.60,278.72,278.81,278.70,-0.09698,316.30,5.28,5.32,278.42,278.53,278.47,2484.275,2501.709,-0.262,-0.159
2020-03-25T10:30:53,2020-03-25_10-30-54,1.27444,148.02,0.94243,115.78,-0.07908,321.64,5.52,5.60,278.72,278.82,278.70,-0.09765,316.10,5.28,5.33,278.42,278.53,278.47,2483.325,2501.604,-0.290,-0.162
2020-03-25T10:30:55,2020-03-25_10-30-56,1.27512,148.10,0.94288,115.83,-0.07869,321.74,5.52,5.60,278.72,278.81,278.70,-0.09787,316.04,5.28,5.33,278.42,278.53,278.48,2484.520,2501.284,-0.254,-0.171
2020-03-25T10:30:57,2020-03-25_10-30-58,1.27599,148.20,0.94350,115.91,-0.07861,321.77,5.52,5.60,278.72,278.81,278.70,-0.09789,316.03,5.28,5.33,278.42,278.53,278.48,2483.569,2501.498,-0.283,-0.165
2020-03-25T10:30:59,2020-03-25_10-31-00,1.27700,148.32,0.94404,115.98,-0.07862,321.76,5.52,5.60,278.72,278.81,278.70,-0.09773,316.05,5.28,5.33,278.42,278.53,278.48,2483.570,2501.649,-0.283,-0.161
2020-03-25T10:31:01,2020-03-25_10-31-02,1.27802,148.43,0.94458,116.04,-0.07890,321.68,5.52,5.60,278.72,278.81,278.70,-0.09759,316.08,5.28,5.33,278.43,278.53,278.48,2481.540,2501.414,-0.344,-0.168
2020-03-25T10:31:03,2020-03-25_10-31-04,1.27914,148.56,0.94507,116.10,-0.07900,321.67,5.52,5.60,278.72,278.81,278.70,-0.09749,316.09,5.28,5.33,278.43,278.53,278.48,2483.330,2501.346,-0.290,-0.170
2020-03-25T10:31:05,2020-03-25_10-31-06,1.28035,148.71,0.94584,116.20,-0.07944,321.58,5.52,5.60,278.72,278.81,278.70,-0.09824,315.91,5.28,5.33,278.43,278.53,278.48,2483.364,2501.459,-0.289,-0.166
2020-03-25T10:31:07,2020-03-25_10-31-08,1.28186,148.88,0.94680,116.31,-0.07891,321.72,5.52,5.59,278.72,278.81,278.70,-0.09802,315.97,5.28,5.33,278.42,278.53,278.48,2483.585,2501.113,-0.282,-0.177
2020-03-25T10:31:09,2020-03-25_10-31-10,1.28328,149.05,0.94771,116.43,-0.07880,321.74,5.52,5.59,278.72,278.81,278.70,-0.09781,316.01,5.28,5.33,278.43,278.53,278.48,2484.508,2501.194,-0.255,-0.174
2020-03-25T10:31:11,2020-03-25_10-31-12,1.28480,149.22,0.94851,116.52,-0.07922,321.64,5.52,5.59,278.72,278.81,278.70,-0.09812,315.94,5.28,5.33,278.42,278.53,278.48,2483.422,2501.490,-0.287,-0.165
2020-03-25T10:31:13,2020-03-25_10-31-14,1.28634,149.40,0.94953,116.65,-0.07901,321.70,5.52,5.59,278.72,278.81,278.70,-0.09749,316.10,5.28,5.33,278.42,278.53,278.48,2483.904,2501.486,-0.273,-0.165
2020-03-25T10:31:15,2020-03-25_10-31-16,1.28816,149.61,0.95041,116.76,-0.07901,321.68,5.52,5.60,278.72,278.81,278.70,-0.09746,316.09,5.28,5.33,278.43,278.54,278.48,2483.628,2502.033,-0.281,-0.149
2020-03-25T10:31:17,2020-03-25_10-31-18,1.28972,149.79,0.95149,116.89,-0.07895,321.67,5.52,5.60,278.72,278.81,278.70,-0.09734,316.10,5.28,5.33,278.43,278.54,278.48,2483.686,2501.188,-0.279,-0.174
2020-03-25T10:31:19,2020-03-25_10-31-20,1.29153,150.00,0.95270,117.04,-0.07914,321.60,5.52,5.60,278.72,278.82,278.70,-0.09738,316.08,5.28,5.33,278.43,278.54,278.48,2482.882,2501.410,-0.304,-0.168
2020-03-25T10:31:21,2020-03-25_10-31-22,1.29349,150.23,0.95403,117.20,-0.07913,321.60,5.52,5.60,278.72,278.82,278.71,-0.09766,316.00,5.28,5.33,278.43,278.54,278.48,2483.162,2501.378,-0.295,-0.169
2020-03-25T10:31:23,2020-03-25_10-31-24,1.29530,150.44,0.95517,117.34,-0.07924,321.54,5.52,5.60,278.73,278.82,278.71,-0.09755,316.02,5.28,5.33,278.43,278.54,278.48,2483.111,2501.615,-0.297,-0.162
2020-03-25T10:31:25,2020-03-25_10-31-26,1.29722,150.66,0.95611,117.46,-0.07920,321.54,5.52,5.60,278.73,278.82,278.71,-0.09719,316.11,5.28,5.34,278.43,278.54,278.49,2483.565,2501.616,-0.283,-0.162
2020-03-25T10:31:27,2020-03-25_10-31-28,1.29908,150.88,0.95719,117.59,-0.07927,321.52,5.52,5.60,278.73,278.82,278.71,-0.09719,316.11,5.28,5.34,278.43,278.54,278.49,2483.672,2501.855,-0.280,-0.154
2020-03-25T10:31:29,2020-03-25_10-31-30,1.30077,151.08,0.95840,117.74,-0.07920,321.52,5.52,5.60,278.73,278.82,278.71,-0.09707,316.12,5.28,5.34,278.43,278.54,278.49,2482.842,2501.683,-0.305,-0.160
2020-03-25T10:31:31,2020-03-25_10-31-32,1.30292,151.33,0.95957,117.88,-0.07901,321.56,5.52,5.60,278.73,278.82,278.71,-0.09694,316.16,5.28,5.34,278.43,278.54,278.49,2483.907,2502.566,-0.273,-0.133
2020-03-25T10:31:33,2020-03-25_10-31-34,1.30465,151.53,0.96085,118.04,-0.07904,321.54,5.52,5.61,278.73,278.83,278.71,-0.09679,316.17,5.28,5.34,278.43,278.55,278.49,2483.639,2501.772,-0.281,-0.157
2020-03-25T10:31:35,2020-03-25_10-31-36,1.30648,151.74,0.96188,118.17,-0.07947,321.41,5.52,5.61,278.73,278.83,278.71,-0.09673,316.17,5.28,5.34,278.43,278.55,278.49,2483.423,2501.090,-0.287,-0.177
2020-03-25T10:31:37,2020-03-25_10-31-38,1.30847,151.97,0.96316,118.32,-0.07939,321.44,5.52,5.61,278.73,278.83,278.71,-0.09711,316.07,5.28,5.34,278.43,278.55,278.49,2482.807,2501.664,-0.306,-0.160
2020-03-25T10:31:39,2020-03-25_10-31-40,1.31029,152.18,0.96421,118.45,-0.08013,321.26,5.52,5.61,278.73,278.83,278.71,-0.09720,316.05,5.28,5.34,278.43,278.55,278.49,2483.200,2501.790,-0.294,-0.156
2020-03-25T10:31:41,2020-03-25_10-31-42,1.31209,152.39,0.96538,118.60,-0.08063,321.15,5.52,5.61,278.73,278.82,278.71,-0.09732,316.03,5.28,5.34,278.43,278.55,278.49,2483.335,2501.472,-0.290,-0.166
2020-03-25T10:31:43,2020-03-25_10-31-44,1.31388,152.60,0.96660,118.75,-0.08032,321.25,5.52,5.60,278.73,278.82,278.71,-0.09765,315.95,5.28,5.34,278.43,278.55,278.49,2483.027,2501.824,-0.299,-0.155
2020-03-25T10:31:45,2020-03-25_10-31-46,1.31553,152.79,0.96765,118.88,-0.08032,321.27,5.52,5.60,278.73,278.82,278.71,-0.09776,315.93,5.28,5.34,278.43,278.55,278.49,2483.178,2502.044,-0.295,-0.149
2020-03-25T10:31:47,2020-03-25_10-31-48,1.31727,152.99,0.96888,119.03,-0.08007,321.32,5.52,5.60,278.73,278.82,278.71,-0.09718,316.08,5.28,5.34,278.43,278.55,278.49,2484.713,2500.982,-0.249,-0.181
2020-03-25T10:31:49,2020-03-25_10-31-50,1.31886,153.18,0.96947,119.10,-0.07992,321.36,5.52,5.60,278.73,278.82,278.71,-0.09644,316.26,5.28,5.34,278.43,278.55,278.49,2483.215,2501.290,-0.294,-0.171
2020-03-25T10:31:51,2020-03-25_10-31-52,1.32054,153.37,0.97073,119.25,-0.08004,321.31,5.52,5.60,278.73,278.82,278.71,-0.09653,316.21,5.28,5.34,278.44,278.55,278.49,2482.544,2501.334,-0.314,-0.170
2020-03-25T10:31:53,2020-03-25_10-31-54,1.32208,153.55,0.97231,119.45,-0.07955,321.43,5.52,5.61,278.73,278.83,278.71,-0.09653,316.20,5.28,5.34,278.44,278.55,278.49,2483.290,2501.447,-0.291,-0.167
2020-03-25T10:31:55,2020-03-25_10-31-56,1.32360,153.73,0.97327,119.57,-0.07965,321.37,5.52,5.61,278.73,278.83,278.71,-0.09631,316.23,5.28,5.35,278.44,278.55,278.49,2483.361,2501.870,-0.289,-0.154
2020-03-25T10:31:57,2020-03-25_10-31-58,1.32496,153.89,0.97414,119.67,-0.07964,321.35,5.52,5.61,278.73,278.83,278.72,-0.09581,316.34,5.28,5.35,278.44,278.56,278.50,2484.328,2501.330,-0.260,-0.170
2020-03-25T10:31:59,2020-03-25_10-32-00,1.32650,154.06,0.97503,119.78,-0.07955,321.33,5.52,5.61,278.73,278.84,278.72,-0.09610,316.25,5.28,5.35,278.44,278.56,278.50,2483.262,2501.604,-0.292,-0.162
2020-03-25T10:32:01,2020-03-25_10-32-02,1.32786,154.22,0.97602,119.90,-0.07953,321.31,5.52,5.61,278.73,278.84,278.72,-0.09584,316.30,5.28,5.35,278.44,278.56,278.50,2483.770,2501.716,-0.277,-0.159
2020-03-25T10:32:03,2020-03-25_10-32-04,1.32912,154.37,0.97687,120.01,-0.07911,321.39,5.52,5.62,278.74,278.84,278.72,-0.09583,316.28,5.28,5.35,278.45,278.56,278.50,2483.692,2501.280,-0.279,-0.172
2020-03-25T10:32:05,2020-03-25_10-32-06,1.33034,154.51,0.97759,120.10,-0.07933,321.32,5.53,5.62,278.74,278.84,278.72,-0.09558,316.32,5.28,5.35,278.45,278.56,278.50,2483.886,2500.992,-0.273,-0.180
2020-03-25T10:32:07,2020-03-25_10-32-08,1.33165,154.66,0.97847,120.21,-0.07931,321.30,5.53,5.62,278.74,278.85,278.73,-0.09579,316.26,5.28,5.36,278.45,278.57,278.51,2483.201,2501.941,-0.294,-0.152
2020-03-25T10:32:09,2020-03-25_10-32-10,1.33275,154.79,0.97917,120.29,-0.07966,321.19,5.53,5.62,278.74,278.85,278.73,-0.09541,316.34,5.28,5.36,278.45,278.57,278.51,2483.289,2501.449,-0.291,-0.167
2020-03-25T10:32:11,2020-03-25_10-32-12,1.33379,154.91,0.97989,120.38,-0.07947,321.23,5.53,5.62,278.74,278.85,278.73,-0.09597,316.19,5.28,5.36,278.45,278.57,278.51,2484.205,2502.075,-0.264,-0.148
2020-03-25T10:32:13,2020-03-25_10-32-14,1.33492,155.04,0.98073,120.48,-0.08015,321.07,5.53,5.62,278.74,278.85,278.73,-0.09676,315.99,5.28,5.36,278.45,278.57,278.51,2483.977,2501.291,-0.271,-0.171
2020-03-25T10:32:15,2020-03-25_10-32-16,1.33585,155.15,0.98147,120.57,-0.08071,320.96,5.53,5.62,278.74,278.84,278.73,-0.09711,315.92,5.28,5.36,278.45,278.57,278.51,2483.797,2500.966,-0.276,-0.181
2020-03-25T10:32:17,2020-03-25_10-32-18,1.33663,155.24,0.98206,120.65,-0.08103,320.88,5.53,5.62,278.74,278.84,278.73,-0.09774,315.78,5.28,5.36,278.45,278.57,278.51,2483.289,2501.272,-0.291,-0.172
2020-03-25T10:32:19,2020-03-25_10-32-20,1.33749,155.34,0.98255,120.71,-0.08013,321.13,5.53,5.62,278.74,278.84,278.73,-0.09760,315.84,5.28,5.35,278.45,278.56,278.50,2482.876,2501.481,-0.304,-0.166
2020-03-25T10:32:21,2020-03-25_10-32-22,1.33826,155.43,0.98305,120.77,-0.08010,321.14,5.53,5.62,278.74,278.84,278.73,-0.09740,315.92,5.28,5.35,278.45,278.56,278.50,2483.628,2502.120,-0.281,-0.146
2020-03-25T10:32:23,2020-03-25_10-32-24,1.33888,155.50,0.98343,120.81,-0.08012,321.14,5.53,5.62,278.74,278.84,278.73,-0.09717,315.99,5.28,5.35,278.45,278.56,278.50,2483.844,2502.161,-0.275,-0.145
2020-03-25T10:32:25,2020-03-25_10-32-26,1.33944,155.57,0.98369,120.85,-0.08015,321.14,5.53,5.62,278.74,278.84,278.73,-0.09712,316.01,5.28,5.35,278.45,278.56,278.50,2483.587,2501.260,-0.282,-0.172
2020-03-25T10:32:27,2020-03-25_10-32-28,1.33983,155.61,0.98401,120.89,-0.08036,321.10,5.53,5.62,278.74,278.84,278.73,-0.09723,315.99,5.28,5.35,278.45,278.56,278.50,2482.848,2501.813,-0.305,-0.156
2020-03-25T10:32:29,2020-03-25_10-32-30,1.34038,155.68,0.98430,120.92,-0.08016,321.16,5.53,5.62,278.74,278.84,278.72,-0.09679,316.11,5.29,5.35,278.45,278.56,278.50,2483.685,2501.595,-0.279,-0.162
2020-03-25T10:32:31,2020-03-25_10-32-32,1.34056,155.70,0.98460,120.96,-0.08041,321.10,5.53,5.62,278.74,278.84,278.72,-0.09620,316.26,5.29,5.35,278.45,278.56,278.50,2483.306,2501.243,-0.291,-0.173
2020-03-25T10:32:33,2020-03-25_10-32-34,1.34086,155.73,0.98465,120.96,-0.08105,320.97,5.53,5.62,278.74,278.84,278.72,-0.09741,315.97,5.29,5.35,278.45,278.56,278.50,2483.930,2501.435,-0.272,-0.167
2020-03-25T10:32:35,2020-03-25_10-32-36,1.34086,155.73,0.98458,120.96,-0.08069,321.08,5.53,5.61,278.74,278.83,278.72,-0.09754,315.95,5.29,5.35,278.45,278.56,278.50,2483.374,2502.149,-0.289,-0.146
2020-03-25T10:32:37,2020-03-25_10-32-38,1.34082,155.73,0.98470,120.97,-0.08099,321.05,5.53,5.61,278.74,278.83,278.72,-0.09758,315.95,5.29,5.35,278.45,278.55,278.50,2484.191,2501.612,-0.264,-0.162
2020-03-25T10:32:39,2020-03-25_10-32-40,1.34065,155.71,0.98450,120.95,-0.08161,320.93,5.53,5.61,278.74,278.83,278.72,-0.09761,315.96,5.29,5.35,278.44,278.55,278.50,2483.177,2502.513,-0.295,-0.135
2020-03-25T10:32:41,2020-03-25_10-32-42,1.34051,155.69,0.98432,120.92,-0.08202,320.89,5.53,5.61,278.73,278.82,278.71,-0.09867,315.74,5.29,5.35,278.44,278.55,278.50,2483.256,2501.720,-0.292,-0.158
2020-03-25T10:32:43,2020-03-25_10-32-44,1.34001,155.63,0.98409,120.90,-0.08304,320.72,5.53,5.60,278.73,278.81,278.71,-0.09887,315.73,5.29,5.34,278.44,278.55,278.50,2484.326,2501.287,-0.260,-0.171
2020-03-25T10:32:45,2020-03-25_10-32-46,1.33956,155.58,0.98385,120.87,-0.08359,320.64,5.53,5.60,278.73,278.81,278.71,-0.10018,315.45,5.29,5.34,278.43,278.54,278.49,2483.146,2501.308,-0.296,-0.171
2020-03-25T10:32:47,2020-03-25_10-32-48,1.33903,155.52,0.98353,120.83,-0.08263,320.92,5.53,5.59,278.72,278.80,278.70,-0.10044,315.44,5.29,5.33,278.43,278.54,278.49,2483.506,2501.340,-0.285,-0.170
2020-03-25T10:32:49,2020-03-25_10-32-50,1.33845,155.45,0.98303,120.77,-0.08217,321.03,5.53,5.59,278.72,278.81,278.70,-0.09975,315.66,5.29,5.33,278.43,278.54,278.48,2483.589,2501.826,-0.282,-0.155
2020-03-25T10:32:51,2020-03-25_10-32-52,1.33755,155.35,0.98262,120.71,-0.08163,321.15,5.53,5.60,278.72,278.81,278.70,-0.09917,315.81,5.29,5.33,278.43,278.53,278.48,2483.654,2502.424,-0.280,-0.137
2020-03-25T10:32:53,2020-03-25_10-32-54,1.33662,155.24,0.98224,120.67,-0.08132,321.18,5.53,5.60,278.73,278.82,278.70,-0.09873,315.92,5.29,5.33,278.43,278.54,278.48,2483.408,2501.457,-0.288,-0.166
2020-03-25T10:32:55,2020-03-25_10-32-56,1.33553,155.11,0.98148,120.58,-0.08148,321.11,5.53,5.60,278.73,278.82,278.71,-0.09833,316.01,5.29,5.33,278.43,278.54,278.48,2483.424,2501.290,-0.287,-0.171
2020-03-25T10:32:57,2020-03-25_10-32-58,1.33440,154.98,0.98099,120.51,-0.08166,321.06,5.53,5.60,278.73,278.82,278.71,-0.09864,315.93,5.29,5.33,278.43,278.54,278.48,2483.542,2501.556,-0.284,-0.163
2020-03-25T10:32:59,2020-03-25_10-33-00,1.33317,154.84,0.98007,120.40,-0.08146,321.08,5.53,5.60,278.73,278.82,278.71,-0.09873,315.89,5.29,5.33,278.43,278.54,278.48,2483.583,2501.620,-0.283,-0.161
2020-03-25T10:33:01,2020-03-25_10-33-02,1.33178,154.68,0.97917,120.29,-0.08160,321.02,5.53,5.60,278.73,278.83,278.71,-0.09787,316.10,5.29,5.33,278.43,278.54,278.48,2483.625,2501.333,-0.281,-0.170
2020-03-25T10:33:03,2020-03-25_10-33-04,1.33027,154.50,0.97828,120.18,-0.08198,320.92,5.53,5.61,278.73,278.83,278.71,-0.09869,315.89,5.29,5.34,278.43,278.54,278.48,2483.514,2501.633,-0.285,-0.161
2020-03-25T10:33:05,2020-03-25_10-33-06,1.32880,154.33,0.97748,120.08,-0.08195,320.92,5.53,5.61,278.73,278.83,278.71,-0.09882,315.84,5.29,5.34,278.43,278.54,278.49,2483.997,2501.339,-0.270,-0.170
2020-03-25T10:33:07,2020-03-25_10-33-08,1.32695,154.12,0.97645,119.96,-0.08178,320.94,5.53,5.61,278.73,278.83,278.71,-0.09862,315.89,5.29,5.34,278.43,278.54,278.49,2483.976,2501.610,-0.271,-0.162
2020-03-25T10:33:09,2020-03-25_10-33-10,1.32541,153.94,0.97540,119.83,-0.08130,321.05,5.53,5.61,278.73,278.83,278.72,-0.09800,316.02,5.29,5.34,278.43,278.54,278.49,2483.914,2501.574,-0.273,-0.163
2020-03-25T10:33:11,2020-03-25_10-33-12,1.32357,153.73,0.97424,119.69,-0.08099,321.11,5.53,5.61,278.73,278.83,278.72,-0.09775,316.07,5.29,5.34,278.43,278.55,278.49,2483.862,2501.290,-0.274,-0.171
2020-03-25T10:33:13,2020-03-25_10-33-14,1.32173,153.51,0.97311,119.55,-0.08118,321.06,5.53,5.61,278.73,278.83,278.72,-0.09814,315.95,5.29,5.34,278.44,278.55,278.49,2483.637,2500.975,-0.281,-0.181
2020-03-25T10:33:15,2020-03-25_10-33-16,1.31970,153.28,0.97182,119.39,-0.08148,321.00,5.53,5.61,278.73,278.83,278.72,-0.09842,315.88,5.29,5.34,278.44,278.55,278.49,2482.686,2501.319,-0.309,-0.170
2020-03-25T10:33:17,2020-03-25_10-33-18,1.31787,153.06,0.97042,119.22,-0.08144,321.04,5.53,5.61,278.73,278.82,278.72,-0.09889,315.77,5.29,5.34,278.43,278.55,278.49,2484.191,2501.559,-0.264,-0.163
2020-03-25T10:33:19,2020-03-25_10-33-20,1.31578,152.82,0.96875,119.01,-0.08110,321.13,5.53,5.61,278.73,278.82,278.72,-0.09867,315.85,5.29,5.34,278.43,278.55,278.49,2483.167,2501.631,-0.295,-0.161
2020-03-25T10:33:21,2020-03-25_10-33-22,1.31377,152.59,0.96778,118.89,-0.08074,321.24,5.53,5.61,278.73,278.82,278.72,-0.09844,315.91,5.29,5.34,278.43,278.55,278.49,2483.481,2501.390,-0.286,-0.168
2020-03-25T10:33:23,2020-03-25_10-33-24,1.31180,152.36,0.96666,118.75,-0.08057,321.26,5.53,5.61,278.73,278.82,278.72,-0.09776,316.07,5.29,5.34,278.43,278.55,278.49,2483.626,2501.594,-0.281,-0.162
2020-03-25T10:33:25,2020-03-25_10-33-26,1.30979,152.12,0.96525,118.58,-0.08074,321.20,5.53,5.61,278.73,278.83,278.72,-0.09797,316.01,5.29,5.34,278.44,278.55,278.49,2483.576,2500.976,-0.283,-0.181
2020-03-25T10:33:27,2020-03-25_10-33-28,1.30761,151.87,0.96396,118.42,-0.08074,321.19,5.53,5.61,278.73,278.83,278.72,-0.09826,315.93,5.29,5.34,278.44,278.55,278.49,2483.647,2501.348,-0.281,-0.170
2020-03-25T10:33:29,2020-03-25_10-33-30,1.30562,151.64,0.96274,118.27,-0.08017,321.34,5.53,5.61,278.73,278.83,278.72,-0.09845,315.89,5.29,5.34,278.44,278.55,278.49,2483.820,2501.051,-0.275,-0.178
2020-03-25T10:33:31,2020-03-25_10-33-32,1.30343,151.39,0.96130,118.10,-0.07960,321.47,5.53,5.61,278.73,278.83,278.72,-0.09844,315.90,5.29,5.34,278.43,278.55,278.49,2483.153,2501.381,-0.295,-0.169
2020-03-25T10:33:33,2020-03-25_10-33-34,1.30141,151.15,0.95993,117.93,-0.07943,321.49,5.53,5.61,278.73,278.83,278.72,-0.09808,315.99,5.29,5.34,278.44,278.55,278.49,2483.270,2501.393,-0.292,-0.168
2020-03-25T10:33:35,2020-03-25_10-33-36,1.29948,150.93,0.95864,117.77,-0.07931,321.50,5.53,5.61,278.73,278.83,278.72,-0.09768,316.08,5.29,5.34,278.44,278.55,278.49,2484.042,2501.542,-0.269,-0.164
2020-03-25T10:33:37,2020-03-25_10-33-38,1.29733,150.68,0.95737,117.61,-0.07932,321.50,5.53,5.61,278.73,278.83,278.72,-0.09829,315.93,5.29,5.34,278.44,278.55,278.49,2483.460,2501.505,-0.286,-0.165
2020-03-25T10:33:39,2020-03-25_10-33-40,1.29544,150.46,0.95612,117.46,-0.07954,321.45,5.53,5.61,278.73,278.83,278.72,-0.09852,315.87,5.29,5.34,278.44,278.55,278.49,2483.906,2501.000,-0.273,-0.180
2020-03-25T10:33:41,2020-03-25_10-33-42,1.29359,150.24,0.95484,117.30,-0.07927,321.50,5.53,5.61,278.73,278.83,278.72,-0.09856,315.86,5.29,5.34,278.44,278.55,278.49,2483.060,2501.290,-0.298,-0.171
2020-03-25T10:33:43,2020-03-25_10-33-44,1.29163,150.02,0.95361,117.15,-0.07912,321.54,5.53,5.61,278.73,278.83,278.72,-0.09849,315.90,5.29,5.34,278.43,278.55,278.49,2482.784,2501.744,-0.307,-0.158
2020-03-25T10:33:45,2020-03-25_10-33-46,1.28992,149.82,0.95236,117.00,-0.07903,321.56,5.53,5.61,278.73,278.83,278.72,-0.09814,315.98,5.29,5.34,278.44,278.55,278.49,2483.895,2501.325,-0.273,-0.170
2020-03-25T10:33:47,2020-03-25_10-33-48,1.28817,149.61,0.95150,116.89,-0.07961,321.41,5.53,5.61,278.74,278.83,278.72,-0.09785,316.04,5.29,5.34,278.44,278.55,278.49,2483.876,2501.849,-0.274,-0.155
2020-03-25T10:33:49,2020-03-25_10-33-50,1.28653,149.42,0.95015,116.73,-0.07931,321.50,5.53,5.61,278.74,278.83,278.72,-0.09821,315.97,5.29,5.34,278.44,278.55,278.49,2483.867,2501.612,-0.274,-0.162
2020-03-25T10:33:51,2020-03-25_10-33-52,1.28503,149.25,0.94920,116.61,-0.07975,321.40,5.53,5.61,278.74,278.83,278.72,-0.09849,315.90,5.29,5.34,278.44,278.55,278.49,2483.459,2501.596,-0.286,-0.162
2020-03-25T10:33:53,2020-03-25_10-33-54,1.28351,149.07,0.94835,116.50,-0.07988,321.36,5.53,5.61,278.74,278.83,278.72,-0.09835,315.93,5.29,5.34,278.43,278.55,278.49,2483.637,2501.322,-0.281,-0.170
2020-03-25T10:33:55,2020-03-25_10-33-56,1.28214,148.91,0.94733,116.38,-0.07991,321.36,5.53,5.61,278.74,278.83,278.72,-0.09827,315.95,5.29,5.34,278.44,278.55,278.49,2482.951,2501.112,-0.301,-0.177
2020-03-25T10:33:57,2020-03-25_10-33-58,1.28078,148.75,0.94640,116.27,-0.08065,321.19,5.53,5.61,278.74,278.83,278.72,-0.09874,315.84,5.29,5.34,278.43,278.55,278.49,2483.915,2501.304,-0.273,-0.171
2020-03-25T10:33:59,2020-03-25_10-34-00,1.27961,148.62,0.94537,116.14,-0.08045,321.26,5.53,5.61,278.73,278.83,278.72,-0.09967,315.63,5.29,5.34,278.43,278.54,278.49,2483.854,2501.534,-0.274,-0.164
2020-03-25T10:34:01,2020-03-25_10-34-02,1.27846,148.49,0.94446,116.03,-0.07973,321.47,5.53,5.61,278.73,278.82,278.72,-0.09928,315.75,5.29,5.34,278.43,278.54,278.48,2483.953,2501.716,-0.271,-0.159
2020-03-25T10:34:03,2020-03-25_10-34-04,1.27743,148.37,0.94395,115.96,-0.07996,321.42,5.53,5.61,278.73,278.82,278.72,-0.09928,315.78,5.29,5.33,278.43,278.54,278.48,2483.918,2501.294,-0.272,-0.171
2020-03-25T10:34:05,2020-03-25_10-34-06,1.27660,148.27,0.94321,115.87,-0.07959,321.53,5.53,5.61,278.73,278.82,278.72,-0.09958,315.72,5.29,5.33,278.43,278.54,278.48,2483.375,2502.979,-0.289,-0.121
2020-03-25T10:34:07,2020-03-25_10-34-08,1.27575,148.17,0.94261,115.80,-0.07997,321.43,5.53,5.61,278.73,278.82,278.72,-0.09952,315.74,5.29,5.33,278.43,278.54,278.48,2483.924,2501.295,-0.272,-0.171
2020-03-25T10:34:09,2020-03-25_10-34-10,1.27494,148.08,0.94209,115.74,-0.07965,321.52,5.53,5.61,278.73,278.82,278.72,-0.09989,315.66,5.29,5.33,278.43,278.54,278.48,2483.248,2501.060,-0.293,-0.178
2020-03-25T10:34:11,2020-03-25_10-34-12,1.27423,147.99,0.94186,115.71,-0.07889,321.69,5.53,5.61,278.73,278.82,278.72,-0.09843,316.04,5.29,5.33,278.43,278.54,278.48,2483.361,2501.094,-0.289,-0.177
2020-03-25T10:34:13,2020-03-25_10-34-14,1.27364,147.93,0.94133,115.64,-0.07876,321.70,5.53,5.61,278.73,278.83,278.72,-0.09818,316.08,5.29,5.33,278.43,278.54,278.48,2483.903,2501.435,-0.273,-0.167
2020-03-25T10:34:15,2020-03-25_10-34-16,1.27321,147.88,0.94089,115.59,-0.07905,321.61,5.53,5.61,278.73,278.83,278.72,-0.09808,316.07,5.29,5.33,278.43,278.54,278.48,2483.633,2501.331,-0.281,-0.170
2020-03-25T10:34:17,2020-03-25_10-34-18,1.27277,147.82,0.94060,115.55,-0.07946,321.49,5.53,5.61,278.73,278.83,278.72,-0.09855,315.95,5.29,5.33,278.43,278.54,278.48,2483.431,2501.387,-0.287,-0.168
2020-03-25T10:34:19,2020-03-25_10-34-20,1.27233,147.77,0.94026,115.51,-0.07907,321.60,5.53,5.61,278.73,278.83,278.72,-0.09821,316.01,5.29,5.34,278.43,278.54,278.49,2483.517,2501.639,-0.285,-0.161
2020-03-25T10:34:21,2020-03-25_10-34-22,1.27230,147.77,0.94010,115.49,-0.07912,321.56,5.53,5.61,278.74,278.83,278.72,-0.09763,316.14,5.29,5.34,278.43,278.54,278.49,2483.330,2501.272,-0.290,-0.172
2020-03-25T10:34:23,2020-03-25_10-34-24,1.27206,147.74,0.94000,115.48,-0.07965,321.43,5.53,5.61,278.74,278.83,278.72,-0.09845,315.91,5.29,5.34,278.43,278.55,278.49,2483.456,2501.293,-0.286,-0.171
2020-03-25T10:34:25,2020-03-25_10-34-26,1.27187,147.72,0.93975,115.45,-0.07993,321.40,5.53,5.61,278.74,278.83,278.72,-0.09910,315.76,5.29,5.34,278.43,278.54,278.49,2483.536,2501.402,-0.284,-0.168
2020-03-25T10:34:27,2020-03-25_10-34-28,1.27185,147.72,0.93969,115.44,-0.07952,321.51,5.53,5.61,278.74,278.83,278.72,-0.09923,315.73,5.29,5.34,278.43,278.54,278.49,2482.018,2501.510,-0.329,-0.165
2020-03-25T10:34:29,2020-03-25_10-34-30,1.27172,147.70,0.93954,115.42,-0.07921,321.61,5.53,5.61,278.73,278.82,278.72,-0.09889,315.82,5.29,5.34,278.43,278.54,278.49,2483.643,2501.340,-0.281,-0.170
2020-03-25T10:34:31,2020-03-25_10-34-32,1.27180,147.71,0.93944,115.41,-0.07884,321.68,5.53,5.61,278.73,278.82,278.72,-0.09886,315.83,5.29,5.34,278.43,278.54,278.49,2483.385,2501.383,-0.288,-0.169
2020-03-25T10:34:33,2020-03-25_10-34-34,1.27183,147.72,0.93940,115.41,-0.07950,321.53,5.53,5.61,278.73,278.83,278.72,-0.09882,315.85,5.29,5.34,278.43,278.54,278.49,2483.907,2501.552,-0.273,-0.163
2020-03-25T10:34:35,2020-03-25_10-34-36,1.27185,147.72,0.93936,115.40,-0.07986,321.45,5.53,5.61,278.73,278.82,278.72,-0.09916,315.77,5.29,5.34,278.43,278.54,278.49,2484.154,2501.290,-0.265,-0.171
2020-03-25T10:34:37,2020-03-25_10-34-38,1.27206,147.74,0.93903,115.36,-0.07992,321.44,5.53,5.61,278.73,278.82,278.72,-0.09918,315.79,5.29,5.33,278.43,278.54,278.48,2483.260,2501.123,-0.292,-0.176
2020-03-25T10:34:39,2020-03-25_10-34-40,1.27201,147.74,0.93931,115.40,-0.08012,321.43,5.53,5.61,278.73,278.82,278.71,-0.09971,315.68,5.29,5.33,278.43,278.54,278.48,2484.481,2501.354,-0.256,-0.169
2020-03-25T10:34:41,2020-03-25_10-34-42,1.27224,147.76,0.93921,115.38,-0.07980,321.51,5.53,5.61,278.73,278.82,278.71,-0.09926,315.82,5.29,5.33,278.43,278.53,278.48,2482.875,2501.616,-0.304,-0.162
2020-03-25T10:34:43,2020-03-25_10-34-44,1.27240,147.78,0.93902,115.36,-0.07999,321.48,5.53,5.60,278.73,278.82,278.71,-0.09912,315.85,5.29,5.33,278.43,278.53,278.48,2484.167,2501.313,-0.265,-0.171
2020-03-25T10:34:45,2020-03-25_10-34-46,1.27244,147.79,0.93916,115.38,-0.08002,321.46,5.53,5.60,278.73,278.82,278.71,-0.09955,315.75,5.29,5.33,278.43,278.53,278.48,2483.672,2501.621,-0.280,-0.161
2020-03-25T10:34:47,2020-03-25_10-34-48,1.27242,147.78,0.93917,115.38,-0.07990,321.50,5.53,5.60,278.73,278.82,278.71,-0.09901,315.89,5.29,5.33,278.43,278.53,278.48,2484.026,2501.615,-0.269,-0.162
2020-03-25T10:34:49,2020-03-25_10-34-50,1.27261,147.81,0.93913,115.37,-0.08020,321.41,5.53,5.60,278.73,278.82,278.71,-0.09967,315.74,5.29,5.33,278.42,278.53,278.48,2483.645,2502.760,-0.281,-0.127
2020-03-25T10:34:51,2020-03-25_10-34-52,1.27264,147.81,0.93923,115.38,-0.07999,321.49,5.53,5.60,278.73,278.82,278.71,-0.09927,315.85,5.29,5.33,278.42,278.53,278.48,2483.619,2502.131,-0.281,-0.146
2020-03-25T10:34:53,2020-03-25_10-34-54,1.27277,147.82,0.93911,115.37,-0.07974,321.55,5.53,5.60,278.73,278.82,278.71,-0.09953,315.78,5.29,5.33,278.42,278.53,278.47,2483.840,2501.271,-0.275,-0.172
2020-03-25T10:34:55,2020-03-25_10-34-56,1.27267,147.81,0.93905,115.36,-0.08021,321.45,5.53,5.60,278.73,278.82,278.71,-0.09916,315.88,5.29,5.33,278.42,278.53,278.47,2484.123,2501.293,-0.266,-0.171
2020-03-25T10:34:57,2020-03-25_10-34-58,1.27272,147.82,0.93883,115.34,-0.07982,321.53,5.53,5.60,278.73,278.82,278.71,-0.09931,315.84,5.29,5.33,278.42,278.53,278.47,2483.333,2502.303,-0.290,-0.141
2020-03-25T10:34:59,2020-03-25_10-35-00,1.27266,147.81,0.93877,115.33,-0.08020,321.45,5.53,5.60,278.73,278.82,278.71,-0.09939,315.83,5.29,5.33,278.42,278.53,278.47,2483.480,2501.594,-0.286,-0.162
2020-03-25T10:35:01,2020-03-25_10-35-02,1.27271,147.82,0.93885,115.34,-0.08031,321.44,5.53,5.60,278.73,278.82,278.71,-0.09925,315.87,5.29,5.32,278.42,278.53,278.47,2483.098,2501.603,-0.297,-0.162
2020-03-25T10:35:03,2020-03-25_10-35-04,1.27259,147.80,0.93885,115.34,-0.08065,321.35,5.53,5.60,278.73,278.82,278.71,-0.10024,315.63,5.29,5.32,278.42,278.53,278.47,2483.143,2501.618,-0.296,-0.161
2020-03-25T10:35:05,2020-03-25_10-35-06,1.27251,147.79,0.93885,115.34,-0.07973,321.58,5.53,5.60,278.73,278.81,278.71,-0.09992,315.72,5.29,5.32,278.42,278.53,278.47,2483.706,2501.154,-0.279,-0.175
2020-03-25T10:35:07,2020-03-25_10-35-08,1.27232,147.77,0.93873,115.32,-0.08001,321.51,5.53,5.60,278.73,278.82,278.71,-0.09948,315.84,5.29,5.32,278.42,278.53,278.47,2483.588,2501.363,-0.282,-0.169
2020-03-25T10:35:09,2020-03-25_10-35-10,1.27217,147.76,0.93854,115.30,-0.08066,321.35,5.53,5.60,278.73,278.82,278.71,-0.09977,315.77,5.29,5.32,278.42,278.53,278.47,2483.303,2501.375,-0.291,-0.169
2020-03-25T10:35:11,2020-03-25_10-35-12,1.27206,147.74,0.93838,115.28,-0.08090,321.31,5.53,5.60,278.73,278.82,278.71,-0.09977,315.77,5.29,5.32,278.42,278.53,278.47,2483.638,2501.899,-0.281,-0.153
2020-03-25T10:35:13,2020-03-25_10-35-14,1.27198,147.73,0.93816,115.25,-0.08098,321.30,5.53,5.60,278.73,278.81,278.71,-0.09990,315.76,5.29,5.32,278.42,278.53,278.47,2483.461,2501.598,-0.286,-0.162
2020-03-25T10:35:15,2020-03-25_10-35-16,1.27167,147.70,0.93819,115.26,-0.08145,321.21,5.53,5.60,278.73,278.81,278.71,-0.10061,315.60,5.29,5.32,278.41,278.52,278.47,2483.762,2501.568,-0.277,-0.163
2020-03-25T10:35:17,2020-03-25_10-35-18,1.27151,147.68,0.93807,115.24,-0.08137,321.26,5.53,5.60,278.72,278.81,278.71,-0.10059,315.62,5.28,5.32,278.41,278.52,278.46,2483.627,2501.407,-0.281,-0.168
2020-03-25T10:35:19,2020-03-25_10-35-20,1.27123,147.65,0.93788,115.22,-0.08099,321.37,5.53,5.60,278.72,278.81,278.71,-0.10058,315.64,5.28,5.31,278.41,278.52,278.46,2483.938,2501.322,-0.272,-0.170
2020-03-25T10:35:21,2020-03-25_10-35-22,1.27100,147.62,0.93785,115.22,-0.08045,321.49,5.53,5.60,278.72,278.81,278.71,-0.10022,315.75,5.28,5.31,278.41,278.52,278.46,2483.372,2501.860,-0.289,-0.154
2020-03-25T10:35:23,2020-03-25_10-35-24,1.27080,147.60,0.93749,115.17,-0.08040,321.49,5.53,5.60,278.72,278.81,278.71,-0.09945,315.94,5.28,5.31,278.41,278.52,278.46,2483.959,2501.192,-0.271,-0.174
2020-03-25T10:35:25,2020-03-25_10-35-26,1.27057,147.57,0.93741,115.16,-0.08010,321.54,5.53,5.60,278.72,278.81,278.71,-0.09922,315.98,5.28,5.31,278.41,278.52,278.46,2482.706,2501.448,-0.309,-0.167
2020-03-25T10:35:27,2020-03-25_10-35-28,1.27030,147.54,0.93703,115.11,-0.07949,321.66,5.53,5.60,278.72,278.82,278.71,-0.09917,315.97,5.28,5.32,278.41,278.52,278.46,2483.545,2501.834,-0.284,-0.155
2020-03-25T10:35:29,2020-03-25_10-35-30,1.27012,147.52,0.93689,115.10,-0.07936,321.67,5.53,5.60,278.72,278.82,278.71,-0.09892,316.00,5.28,5.32,278.41,278.52,278.46,2483.318,2501.602,-0.291,-0.162
2020-03-25T10:35:31,2020-03-25_10-35-32,1.27002,147.50,0.93675,115.08,-0.07890,321.76,5.53,5.60,278.73,278.82,278.71,-0.09832,316.13,5.28,5.32,278.42,278.53,278.47,2482.997,2502.461,-0.300,-0.136
2020-03-25T10:35:33,2020-03-25_10-35-34,1.26974,147.47,0.93661,115.06,-0.07928,321.63,5.53,5.60,278.73,278.82,278.71,-0.09825,316.12,5.28,5.32,278.42,278.53,278.47,2483.246,2501.200,-0.293,-0.174
2020-03-25T10:35:35,2020-03-25_10-35-36,1.26946,147.44,0.93655,115.06,-0.07904,321.67,5.53,5.61,278.73,278.82,278.71,-0.09806,316.13,5.28,5.32,278.42,278.53,278.47,2483.975,2501.052,-0.271,-0.178
2020-03-25T10:35:37,2020-03-25_10-35-38,1.26940,147.43,0.93654,115.05,-0.07917,321.63,5.53,5.61,278.73,278.83,278.71,-0.09835,316.02,5.28,5.33,278.42,278.53,278.47,2483.751,2501.275,-0.277,-0.172
2020-03-25T10:35:39,2020-03-25_10-35-40,1.26921,147.41,0.93651,115.05,-0.07895,321.66,5.53,5.61,278.73,278.83,278.71,-0.09742,316.24,5.28,5.33,278.42,278.53,278.48,2483.707,2501.297,-0.279,-0.171
2020-03-25T10:35:41,2020-03-25_10-35-42,1.26899,147.39,0.93640,115.04,-0.07868,321.71,5.53,5.61,278.73,278.83,278.72,-0.09706,316.30,5.28,5.33,278.43,278.54,278.48,2482.833,2501.588,-0.305,-0.162
2020-03-25T10:35:43,2020-03-25_10-35-44,1.26880,147.36,0.93637,115.03,-0.07867,321.69,5.53,5.61,278.73,278.83,278.72,-0.09683,316.31,5.28,5.33,278.43,278.54,278.48,2483.776,2501.329,-0.277,-0.170
2020-03-25T10:35:45,2020-03-25_10-35-46,1.26864,147.34,0.93624,115.02,-0.07848,321.69,5.53,5.61,278.73,278.83,278.72,-0.09634,316.39,5.28,5.34,278.43,278.54,278.49,2484.045,2501.357,-0.269,-0.169
2020-03-25T10:35:47,2020-03-25_10-35-48,1.26851,147.33,0.93597,114.98,-0.07855,321.65,5.53,5.62,278.74,278.84,278.72,-0.09617,316.38,5.28,5.34,278.44,278.55,278.49,2484.231,2501.521,-0.263,-0.164
2020-03-25T10:35:49,2020-03-25_10-35-50,1.26843,147.32,0.93582,114.97,-0.07901,321.51,5.53,5.62,278.74,278.84,278.72,-0.09612,316.37,5.28,5.34,278.44,278.55,278.49,2483.646,2501.330,-0.281,-0.170
2020-03-25T10:35:51,2020-03-25_10-35-52,1.26835,147.31,0.93578,114.96,-0.07898,321.52,5.53,5.62,278.74,278.84,278.72,-0.09636,316.28,5.28,5.35,278.44,278.55,278.49,2483.313,2501.260,-0.291,-0.172
2020-03-25T10:35:53,2020-03-25_10-35-54,1.26823,147.30,0.93565,114.94,-0.07833,321.65,5.53,5.62,278.74,278.84,278.72,-0.09659,316.20,5.28,5.35,278.44,278.55,278.50,2483.840,2501.293,-0.275,-0.171
2020-03-25T10:35:55,2020-03-25_10-35-56,1.26804,147.28,0.93560,114.94,-0.07848,321.61,5.53,5.62,278.74,278.84,278.73,-0.09625,316.27,5.28,5.35,278.44,278.56,278.50,2483.614,2501.972,-0.282,-0.151
2020-03-25T10:35:57,2020-03-25_10-35-58,1.26792,147.26,0.93548,114.92,-0.07862,321.55,5.53,5.62,278.74,278.84,278.73,-0.09637,316.21,5.28,5.35,278.44,278.56,278.50,2483.653,2501.364,-0.280,-0.169
2020-03-25T10:35:59,2020-03-25_10-36-00,1.26786,147.25,0.93543,114.92,-0.07861,321.53,5.53,5.62,278.74,278.85,278.73,-0.09622,316.24,5.28,5.35,278.45,278.56,278.50,2484.241,2501.438,-0.263,-0.167
2020-03-25T10:36:01,2020-03-25_10-36-02,1.26773,147.24,0.93535,114.91,-0.07887,321.47,5.53,5.62,278.74,278.85,278.73,-0.09625,316.21,5.28,5.35,278.45,278.56,278.50,2482.405,2501.397,-0.318,-0.168
2020-03-25T10:36:03,2020-03-25_10-36-04,1.26765,147.23,0.93537,114.91,-0.07866,321.52,5.53,5.62,278.74,278.85,278.73,-0.09644,316.15,5.28,5.35,278.45,278.56,278.50,2483.625,2501.207,-0.281,-0.174
2020-03-25T10:36:05,2020-03-25_10-36-06,1.26764,147.23,0.93521,114.89,-0.07896,321.43,5.53,5.62,278.74,278.85,278.73,-0.09726,315.94,5.28,5.35,278.45,278.56,278.50,2483.509,2502.036,-0.285,-0.149
2020-03-25T10:36:07,2020-03-25_10-36-08,1.26747,147.21,0.93505,114.87,-0.07868,321.50,5.53,5.62,278.75,278.85,278.73,-0.09709,316.00,5.28,5.35,278.45,278.56,278.50,2484.194,2501.309,-0.264,-0.171
2020-03-25T10:36:09,2020-03-25_10-36-10,1.26755,147.22,0.93524,114.89,-0.07862,321.53,5.53,5.62,278.75,278.85,278.73,-0.09695,316.04,5.28,5.35,278.45,278.56,278.50,2482.868,2501.649,-0.304,-0.161
2020-03-25T10:36:11,2020-03-25_10-36-12,1.26748,147.21,0.93491,114.85,-0.07917,321.39,5.53,5.62,278.75,278.84,278.73,-0.09670,316.10,5.28,5.35,278.45,278.56,278.50,2482.527,2503.331,-0.314,-0.110
2020-03-25T10:36:13,2020-03-25_10-36-14,1.26744,147.21,0.93474,114.83,-0.07914,321.43,5.53,5.62,278.74,278.84,278.73,-0.09714,316.00,5.28,5.35,278.45,278.56,278.50,2483.908,2501.282,-0.273,-0.172
2020-03-25T10:36:15,2020-03-25_10-36-16,1.26754,147.22,0.93505,114.87,-0.07954,321.37,5.53,5.62,278.74,278.84,278.73,-0.09803,315.81,5.29,5.35,278.44,278.56,278.50,2483.650,2501.844,-0.281,-0.155
2020-03-25T10:36:17,2020-03-25_10-36-18,1.26754,147.22,0.93516,114.88,-0.08002,321.29,5.53,5.62,278.74,278.83,278.73,-0.09819,315.80,5.29,5.35,278.44,278.56,278.50,2483.767,2501.503,-0.277,-0.165
2020-03-25T10:36:19,2020-03-25_10-36-20,1.26771,147.24,0.93514,114.88,-0.07951,321.42,5.53,5.62,278.74,278.83,278.73,-0.09794,315.88,5.29,5.35,278.44,278.56,278.50,2483.530,2501.333,-0.284,-0.170
2020-03-25T10:36:21,2020-03-25_10-36-22,1.26797,147.27,0.93533,114.91,-0.07930,321.47,5.53,5.62,278.74,278.83,278.73,-0.09768,315.96,5.29,5.35,278.44,278.55,278.50,2483.800,2501.331,-0.276,-0.170
2020-03-25T10:36:23,2020-03-25_10-36-24,1.26806,147.28,0.93554,114.93,-0.07945,321.46,5.53,5.62,278.74,278.83,278.72,-0.09770,315.96,5.29,5.35,278.44,278.55,278.50,2483.656,2501.584,-0.280,-0.163
2020-03-25T10:36:25,2020-03-25_10-36-26,1.26834,147.31,0.93540,114.91,-0.07920,321.51,5.53,5.62,278.74,278.84,278.72,-0.09772,315.97,5.29,5.35,278.44,278.55,278.50,2483.643,2501.420,-0.281,-0.167
2020-03-25T10:36:27,2020-03-25_10-36-28,1.26872,147.35,0.93566,114.95,-0.07944,321.46,5.53,5.62,278.74,278.83,278.72,-0.09809,315.90,5.29,5.34,278.44,278.55,278.49,2484.246,2501.837,-0.263,-0.155
2020-03-25T10:36:29,2020-03-25_10-36-30,1.26895,147.38,0.93582,114.97,-0.07892,321.57,5.53,5.62,278.74,278.84,278.72,-0.09790,315.96,5.29,5.34,278.44,278.55,278.49,2481.859,2501.194,-0.334,-0.174
2020-03-25T10:36:31,2020-03-25_10-36-32,1.26928,147.42,0.93599,114.99,-0.07896,321.57,5.53,5.62,278.74,278.84,278.72,-0.09718,316.12,5.29,5.34,278.44,278.55,278.49,2482.250,2501.570,-0.323,-0.163
2020-03-25T10:36:33,2020-03-25_10-36-34,1.26966,147.46,0.93626,115.02,-0.07922,321.48,5.53,5.62,278.74,278.84,278.73,-0.09744,316.07,5.29,5.34,278.44,278.55,278.49,2483.692,2501.024,-0.279,-0.179
2020-03-25T10:36:35,2020-03-25_10-36-36,1.27007,147.51,0.93637,115.03,-0.07899,321.55,5.53,5.62,278.74,278.84,278.73,-0.09747,316.06,5.29,5.34,278.44,278.55,278.49,2483.500,2501.650,-0.285,-0.161
2020-03-25T10:36:37,2020-03-25_10-36-38,1.27043,147.55,0.93688,115.10,-0.07871,321.60,5.53,5.62,278.74,278.84,278.73,-0.09710,316.15,5.29,5.35,278.44,278.55,278.49,2483.752,2501.604,-0.277,-0.162
2020-03-25T10:36:39,2020-03-25_10-36-40,1.27098,147.62,0.93718,115.13,-0.07876,321.57,5.53,5.62,278.74,278.84,278.73,-0.09666,316.23,5.29,5.35,278.44,278.55,278.50,2483.491,2501.649,-0.285,-0.161
2020-03-25T10:36:41,2020-03-25_10-36-42,1.27141,147.67,0.93759,115.18,-0.07880,321.53,5.53,5.62,278.74,278.84,278.73,-0.09646,316.27,5.29,5.35,278.44,278.55,278.50,2483.654,2501.459,-0.280,-0.166
2020-03-25T10:36:43,2020-03-25_10-36-44,1.27196,147.73,0.93770,115.20,-0.07893,321.50,5.53,5.62,278.74,278.84,278.73,-0.09650,316.25,5.29,5.35,278.44,278.56,278.50,2484.195,2501.294,-0.264,-0.171
2020-03-25T10:36:45,2020-03-25_10-36-46,1.27243,147.78,0.93803,115.24,-0.07904,321.47,5.53,5.62,278.75,278.85,278.73,-0.09686,316.14,5.29,5.35,278.44,278.56,278.50,2484.035,2501.392,-0.269,-0.168
2020-03-25T10:36:47,2020-03-25_10-36-48,1.27291,147.84,0.93847,115.29,-0.07949,321.36,5.53,5.62,278.75,278.84,278.73,-0.09705,316.10,5.29,5.35,278.44,278.56,278.50,2483.266,2501.762,-0.292,-0.157
2020-03-25T10:36:49,2020-03-25_10-36-50,1.27341,147.90,0.93857,115.30,-0.07980,321.31,5.53,5.62,278.75,278.84,278.73,-0.09758,315.97,5.29,5.35,278.44,278.56,278.50,2483.557,2501.497,-0.283,-0.165
2020-03-25T10:36:51,2020-03-25_10-36-52,1.27390,147.96,0.93895,115.35,-0.07978,321.35,5.53,5.62,278.74,278.84,278.73,-0.09819,315.84,5.29,5.35,278.44,278.56,278.50,2483.876,2501.583,-0.274,-0.163
2020-03-25T10:36:53,2020-03-25_10-36-54,1.27443,148.02,0.93903,115.36,-0.08125,321.05,5.53,5.62,278.74,278.83,278.73,-0.09870,315.74,5.29,5.35,278.44,278.55,278.50,2483.173,2502.044,-0.295,-0.149
2020-03-25T10:36:55,2020-03-25_10-36-56,1.27489,148.07,0.93936,115.40,-0.08082,321.20,5.53,5.61,278.74,278.83,278.72,-0.09912,315.67,5.29,5.34,278.44,278.55,278.49,2483.920,2501.940,-0.272,-0.152
2020-03-25T10:36:57,2020-03-25_10-36-58,1.27541,148.13,0.93969,115.44,-0.08007,321.40,5.53,5.61,278.74,278.83,278.72,-0.09850,315.86,5.29,5.34,278.44,278.55,278.49,2483.628,2501.553,-0.281,-0.163
2020-03-25T10:36:59,2020-03-25_10-37-00,1.27578,148.17,0.94009,115.49,-0.08017,321.37,5.53,5.61,278.74,278.83,278.72,-0.09874,315.81,5.29,5.34,278.44,278.55,278.49,2483.563,2501.282,-0.283,-0.172
2020-03-25T10:37:01,2020-03-25_10-37-02,1.27619,148.22,0.94043,115.53,-0.08088,321.22,5.53,5.61,278.74,278.83,278.72,-0.09919,315.72,5.29,5.34,278.43,278.55,278.49,2484.030,2501.570,-0.269,-0.163
2020-03-25T10:37:03,2020-03-25_10-37-04,1.27648,148.26,0.94069,115.56,-0.08128,321.16,5.54,5.61,278.74,278.83,278.72,-0.10030,315.48,5.29,5.34,278.43,278.54,278.49,2483.897,2501.282,-0.273,-0.172
2020-03-25T10:37:05,2020-03-25_10-37-06,1.27696,148.31,0.94067,115.56,-0.08038,321.41,5.54,5.61,278.73,278.82,278.72,-0.10049,315.48,5.29,5.33,278.43,278.54,278.48,2483.811,2501.620,-0.276,-0.161
2020-03-25T10:37:07,2020-03-25_10-37-08,1.27723,148.34,0.94088,115.59,-0.08026,321.45,5.54,5.61,278.73,278.82,278.72,-0.10016,315.59,5.29,5.33,278.43,278.54,278.48,2483.920,2501.437,-0.272,-0.167
2020-03-25T10:37:09,2020-03-25_10-37-10,1.27745,148.37,0.94116,115.62,-0.08058,321.38,5.54,5.61,278.73,278.82,278.72,-0.10000,315.67,5.29,5.33,278.42,278.53,278.48,2482.626,2501.623,-0.311,-0.161
2020-03-25T10:37:11,2020-03-25_10-37-12,1.27754,148.38,0.94119,115.62,-0.08106,321.29,5.54,5.61,278.73,278.82,278.71,-0.10035,315.61,5.29,5.33,278.42,278.53,278.48,2483.832,2502.300,-0.275,-0.141
2020-03-25T10:37:13,2020-03-25_10-37-14,1.27752,148.38,0.94126,115.63,-0.08110,321.32,5.54,5.60,278.73,278.82,278.71,-0.10079,315.53,5.29,5.32,278.42,278.53,278.47,2484.207,2501.400,-0.264,-0.168
2020-03-25T10:37:15,2020-03-25_10-37-16,1.27758,148.38,0.94130,115.64,-0.08051,321.46,5.54,5.60,278.73,278.81,278.71,-0.10009,315.74,5.29,5.32,278.42,278.53,278.47,2483.873,2501.917,-0.274,-0.153
2020-03-25T10:37:17,2020-03-25_10-37-18,1.27756,148.38,0.94128,115.64,-0.08039,321.49,5.54,5.60,278.73,278.82,278.71,-0.09993,315.79,5.29,5.32,278.42,278.52,278.47,2483.326,2501.833,-0.290,-0.155
2020-03-25T10:37:19,2020-03-25_10-37-20,1.27734,148.36,0.94130,115.64,-0.08034,321.51,5.54,5.60,278.73,278.82,278.71,-0.09966,315.85,5.29,5.32,278.42,278.52,278.47,2482.749,2501.316,-0.308,-0.171
2020-03-25T10:37:21,2020-03-25_10-37-22,1.27721,148.34,0.94111,115.62,-0.08070,321.41,5.54,5.60,278.73,278.82,278.71,-0.09907,316.00,5.29,5.32,278.42,278.52,278.47,2483.171,2501.633,-0.295,-0.161
2020-03-25T10:37:23,2020-03-25_10-37-24,1.27698,148.31,0.94100,115.60,-0.08090,321.37,5.54,5.60,278.73,278.82,278.71,-0.09840,316.16,5.29,5.32,278.42,278.52,278.47,2483.669,2502.418,-0.280,-0.137
2020-03-25T10:37:25,2020-03-25_10-37-26,1.27651,148.26,0.94077,115.57,-0.08092,321.38,5.54,5.60,278.73,278.82,278.71,-0.09889,316.01,5.29,5.32,278.42,278.53,278.47,2483.575,2501.893,-0.283,-0.153
2020-03-25T10:37:27,2020-03-25_10-37-28,1.27603,148.20,0.94060,115.55,-0.08072,321.42,5.54,5.60,278.73,278.82,278.71,-0.09916,315.93,5.29,5.32,278.42,278.53,278.47,2483.688,2501.295,-0.279,-0.171
2020-03-25T10:37:29,2020-03-25_10-37-30,1.27556,148.15,0.94047,115.54,-0.08062,321.44,5.53,5.60,278.73,278.82,278.71,-0.09976,315.78,5.29,5.32,278.42,278.53,278.47,2483.633,2501.297,-0.281,-0.171
2020-03-25T10:37:31,2020-03-25_10-37-32,1.27496,148.08,0.94018,115.50,-0.08012,321.55,5.53,5.60,278.73,278.82,278.71,-0.09914,315.92,5.29,5.32,278.42,278.53,278.47,2483.801,2503.137,-0.276,-0.116
2020-03-25T10:37:33,2020-03-25_10-37-34,1.27416,147.99,0.93960,115.43,-0.07989,321.59,5.54,5.60,278.73,278.82,278.71,-0.09886,315.97,5.29,5.33,278.42,278.53,278.48,2483.656,2501.409,-0.280,-0.168
2020-03-25T10:37:35,2020-03-25_10-37-36,1.27334,147.89,0.93917,115.38,-0.07951,321.65,5.53,5.61,278.73,278.82,278.71,-0.09864,316.02,5.29,5.33,278.42,278.53,278.48,2483.897,2501.625,-0.273,-0.161
2020-03-25T10:37:37,2020-03-25_10-37-38,1.27249,147.79,0.93855,115.30,-0.07928,321.69,5.54,5.61,278.73,278.83,278.71,-0.09822,316.11,5.29,5.33,278.42,278.53,278.48,2483.864,2501.587,-0.274,-0.162
2020-03-25T10:37:39,2020-03-25_10-37-40,1.27163,147.69,0.93808,115.24,-0.07944,321.62,5.54,5.61,278.73,278.83,278.71,-0.09829,316.07,5.29,5.33,278.43,278.54,278.48,2483.874,2502.453,-0.274,-0.136
2020-03-25T10:37:41,2020-03-25_10-37-42,1.27063,147.58,0.93743,115.16,-0.07994,321.47,5.53,5.61,278.73,278.83,278.72,-0.09867,315.95,5.29,5.33,278.43,278.54,278.48,2483.228,2501.264,-0.293,-0.172
2020-03-25T10:37:43,2020-03-25_10-37-44,1.26940,147.43,0.93691,115.10,-0.08028,321.39,5.53,5.61,278.73,278.83,278.72,-0.09873,315.93,5.29,5.33,278.43,278.54,278.48,2483.431,2501.086,-0.287,-0.177
2020-03-25T10:37:45,2020-03-25_10-37-46,1.26820,147.29,0.93619,115.01,-0.08039,321.39,5.54,5.61,278.73,278.83,278.72,-0.09932,315.79,5.29,5.33,278.43,278.54,278.48,2483.330,2501.380,-0.290,-0.169
2020-03-25T10:37:47,2020-03-25_10-37-48,1.26704,147.16,0.93547,114.92,-0.08031,321.41,5.54,5.61,278.73,278.83,278.72,-0.09899,315.87,5.29,5.33,278.43,278.54,278.48,2483.208,2501.605,-0.294,-0.162
2020-03-25T10:37:49,2020-03-25_10-37-50,1.26567,147.00,0.93463,114.82,-0.08000,321.49,5.54,5.61,278.73,278.82,278.72,-0.09946,315.76,5.29,5.33,278.43,278.54,278.48,2483.912,2501.404,-0.273,-0.168
2020-03-25T10:37:51,2020-03-25_10-37-52,1.26435,146.85,0.93371,114.71,-0.08060,321.36,5.54,5.61,278.73,278.82,278.72,-0.09989,315.66,5.29,5.33,278.43,278.54,278.48,2483.664,2501.526,-0.280,-0.164
2020-03-25T10:37:53,2020-03-25_10-37-54,1.26284,146.67,0.93264,114.57,-0.07955,321.63,5.54,5.61,278.73,278.82,278.72,-0.09962,315.72,5.29,5.33,278.43,278.53,278.48,2483.667,2501.604,-0.280,-0.162
2020-03-25T10:37:55,2020-03-25_10-37-56,1.26128,146.49,0.93162,114.45,-0.07850,321.88,5.54,5.61,278.73,278.82,278.72,-0.09861,315.98,5.29,5.33,278.43,278.53,278.48,2483.800,2501.272,-0.276,-0.172
2020-03-25T10:37:57,2020-03-25_10-37-58,1.25984,146.32,0.93073,114.34,-0.07854,321.83,5.54,5.61,278.73,278.83,278.72,-0.09844,316.02,5.29,5.33,278.43,278.54,278.48,2484.042,2501.394,-0.269,-0.168
2020-03-25T10:37:59,2020-03-25_10-38-00,1.25813,146.12,0.92983,114.23,-0.07876,321.77,5.54,5.61,278.73,278.83,278.72,-0.09845,315.99,5.29,5.33,278.43,278.54,278.48,2483.446,2501.264,-0.287,-0.172
2020-03-25T10:38:01,2020-03-25_10-38-02,1.25661,145.95,0.92856,114.07,-0.07844,321.83,5.54,5.61,278.73,278.83,278.72,-0.09803,316.10,5.29,5.33,278.43,278.54,278.48,2483.424,2503.553,-0.287,-0.103
2020-03-25T10:38:03,2020-03-25_10-38-04,1.25491,145.75,0.92751,113.95,-0.07778,321.97,5.53,5.61,278.74,278.83,278.72,-0.09802,316.08,5.29,5.33,278.43,278.54,278.48,2483.074,2501.884,-0.298,-0.153
2020-03-25T10:38:05,2020-03-25_10-38-06,1.25315,145.55,0.92641,113.81,-0.07753,322.02,5.54,5.61,278.74,278.83,278.72,-0.09754,316.18,5.29,5.34,278.43,278.54,278.48,2484.030,2501.308,-0.269,-0.171
2020-03-25T10:38:07,2020-03-25_10-38-08,1.25130,145.33,0.92540,113.68,-0.07754,321.99,5.54,5.62,278.74,278.84,278.72,-0.09707,316.27,5.29,5.34,278.43,278.54,278.49,2484.253,2501.084,-0.262,-0.178
2020-03-25T10:38:09,2020-03-25_10-38-10,1.24959,145.13,0.92426,113.55,-0.07728,322.01,5.53,5.62,278.74,278.84,278.73,-0.09697,316.25,5.29,5.34,278.44,278.55,278.49,2483.565,2501.720,-0.283,-0.158
2020-03-25T10:38:11,2020-03-25_10-38-12,1.24790,144.94,0.92315,113.41,-0.07744,321.95,5.54,5.62,278.74,278.84,278.73,-0.09716,316.18,5.29,5.34,278.44,278.55,278.49,2483.605,2500.978,-0.282,-0.181
2020-03-25T10:38:13,2020-03-25_10-38-14,1.24617,144.73,0.92199,113.27,-0.07701,322.06,5.54,5.62,278.74,278.84,278.73,-0.09708,316.18,5.29,5.34,278.44,278.55,278.49,2483.497,2501.323,-0.285,-0.170
2020-03-25T10:38:15,2020-03-25_10-38-16,1.24435,144.52,0.92091,113.13,-0.07689,322.05,5.54,5.62,278.74,278.84,278.73,-0.09712,316.15,5.29,5.35,278.44,278.55,278.49,2483.927,2501.283,-0.272,-0.171
2020-03-25T10:38:17,2020-03-25_10-38-18,1.24238,144.29,0.91977,112.99,-0.07705,322.00,5.54,5.62,278.74,278.84,278.73,-0.09671,316.24,5.29,5.35,278.44,278.55,278.50,2483.638,2501.421,-0.281,-0.167
2020-03-25T10:38:19,2020-03-25_10-38-20,1.24070,144.10,0.91863,112.85,-0.07739,321.91,5.54,5.62,278.74,278.84,278.73,-0.09690,316.17,5.29,5.35,278.44,278.56,278.50,2483.307,2502.201,-0.291,-0.144
2020-03-25T10:38:21,2020-03-25_10-38-22,1.23891,143.89,0.91746,112.71,-0.07742,321.89,5.54,5.62,278.75,278.85,278.73,-0.09726,316.07,5.29,5.35,278.44,278.56,278.50,2483.632,2501.262,-0.281,-0.172
2020-03-25T10:38:23,2020-03-25_10-38-24,1.23708,143.68,0.91636,112.57,-0.07733,321.90,5.54,5.63,278.75,278.85,278.73,-0.09712,316.10,5.29,5.35,278.44,278.56,278.50,2483.625,2501.308,-0.281,-0.171
2020-03-25T10:38:25,2020-03-25_10-38-26,1.23537,143.48,0.91521,112.43,-0.07703,321.97,5.54,5.63,278.75,278.85,278.73,-0.09687,316.15,5.29,5.35,278.45,278.56,278.50,2482.850,2501.288,-0.304,-0.171
2020-03-25T10:38:27,2020-03-25_10-38-28,1.23366,143.28,0.91410,112.30,-0.07676,322.02,5.54,5.63,278.75,278.85,278.73,-0.09663,316.20,5.29,5.35,278.45,278.56,278.50,2483.580,2501.309,-0.283,-0.171
2020-03-25T10:38:29,2020-03-25_10-38-30,1.23183,143.07,0.91302,112.16,-0.07661,322.04,5.54,5.63,278.75,278.85,278.74,-0.09661,316.19,5.29,5.35,278.45,278.56,278.50,2483.977,2501.540,-0.271,-0.164
2020-03-25T10:38:31,2020-03-25_10-38-32,1.23025,142.89,0.91200,112.04,-0.07752,321.81,5.54,5.63,278.75,278.85,278.74,-0.09718,316.04,5.29,5.35,278.45,278.56,278.50,2483.321,2501.302,-0.290,-0.171
2020-03-25T10:38:33,2020-03-25_10-38-34,1.22853,142.69,0.91088,111.90,-0.07741,321.87,5.54,5.63,278.75,278.85,278.74,-0.09685,316.13,5.29,5.35,278.45,278.56,278.50,2483.906,2501.603,-0.273,-0.162
2020-03-25T10:38:35,2020-03-25_10-38-36,1.22680,142.48,0.90974,111.76,-0.07680,322.02,5.54,5.63,278.75,278.85,278.74,-0.09660,316.18,5.29,5.36,278.45,278.56,278.50,2483.222,2501.614,-0.293,-0.162
2020-03-25T10:38:37,2020-03-25_10-38-38,1.22522,142.30,0.90869,111.63,-0.07675,322.02,5.54,5.63,278.75,278.85,278.74,-0.09627,316.26,5.29,5.36,278.45,278.56,278.50,2483.387,2501.807,-0.288,-0.156
2020-03-25T10:38:39,2020-03-25_10-38-40,1.22368,142.12,0.90755,111.49,-0.07684,321.99,5.54,5.63,278.75,278.85,278.74,-0.09621,316.27,5.29,5.36,278.45,278.57,278.51,2483.397,2501.272,-0.288,-0.172
2020-03-25T10:38:41,2020-03-25_10-38-42,1.22211,141.94,0.90653,111.37,-0.07691,321.97,5.54,5.63,278.75,278.85,278.74,-0.09671,316.13,5.29,5.36,278.45,278.57,278.51,2484.184,2501.302,-0.264,-0.171
2020-03-25T10:38:43,2020-03-25_10-38-44,1.22046,141.75,0.90569,111.26,-0.07706,321.94,5.54,5.63,278.75,278.85,278.74,-0.09668,316.14,5.29,5.36,278.45,278.57,278.51,2483.656,2501.257,-0.280,-0.172
2020-03-25T10:38:45,2020-03-25_10-38-46,1.21919,141.60,0.90459,111.13,-0.07675,322.04,5.54,5.63,278.75,278.85,278.74,-0.09669,316.14,5.29,5.36,278.45,278.57,278.51,2482.570,2501.415,-0.313,-0.168
2020-03-25T10:38:47,2020-03-25_10-38-48,1.21772,141.43,0.90368,111.02,-0.07659,322.10,5.54,5.63,278.75,278.84,278.74,-0.09665,316.16,5.29,5.36,278.45,278.57,278.51,2483.342,2501.572,-0.290,-0.163
2020-03-25T10:38:49,2020-03-25_10-38-50,1.21642,141.28,0.90283,110.91,-0.07667,322.07,5.54,5.63,278.75,278.84,278.74,-0.09634,316.24,5.29,5.36,278.45,278.57,278.51,2483.822,2501.490,-0.275,-0.165
2020-03-25T10:38:51,2020-03-25_10-38-52,1.21506,141.12,0.90195,110.80,-0.07668,322.07,5.54,5.63,278.75,278.85,278.74,-0.09675,316.12,5.29,5.36,278.45,278.57,278.51,2482.253,2501.360,-0.322,-0.169
2020-03-25T10:38:53,2020-03-25_10-38-54,1.21385,140.98,0.90112,110.70,-0.07673,322.07,5.54,5.63,278.75,278.85,278.74,-0.09690,316.09,5.29,5.36,278.45,278.57,278.51,2483.550,2502.065,-0.284,-0.148
2020-03-25T10:38:55,2020-03-25_10-38-56,1.21267,140.84,0.90033,110.61,-0.07627,322.18,5.54,5.63,278.75,278.84,278.74,-0.09668,316.16,5.29,5.36,278.45,278.57,278.51,2482.909,2501.611,-0.303,-0.162
2020-03-25T10:38:57,2020-03-25_10-38-58,1.21147,140.70,0.89974,110.53,-0.07640,322.16,5.54,5.63,278.75,278.84,278.73,-0.09666,316.17,5.29,5.36,278.45,278.57,278.51,2483.907,2501.501,-0.273,-0.165
2020-03-25T10:38:59,2020-03-25_10-39-00,1.21047,140.59,0.89906,110.45,-0.07624,322.19,5.54,5.63,278.75,278.85,278.74,-0.09653,316.20,5.29,5.36,278.45,278.57,278.51,2483.875,2501.294,-0.274,-0.171
2020-03-25T10:39:01,2020-03-25_10-39-02,1.20954,140.48,0.89843,110.37,-0.07624,322.18,5.54,5.63,278.75,278.85,278.74,-0.09652,316.20,5.29,5.36,278.45,278.57,278.51,2482.124,2501.694,-0.326,-0.159
2020-03-25T10:39:03,2020-03-25_10-39-04,1.20850,140.36,0.89775,110.29,-0.07645,322.13,5.54,5.63,278.75,278.85,278.74,-0.09677,316.13,5.29,5.36,278.45,278.57,278.51,2483.662,2501.326,-0.280,-0.170
2020-03-25T10:39:05,2020-03-25_10-39-06,1.20777,140.28,0.89721,110.22,-0.07662,322.09,5.54,5.63,278.75,278.85,278.74,-0.09676,316.13,5.29,5.36,278.45,278.57,278.51,2483.804,2501.262,-0.276,-0.172
2020-03-25T10:39:07,2020-03-25_10-39-08,1.20697,140.18,0.89664,110.15,-0.07650,322.14,5.54,5.63,278.75,278.85,278.73,-0.09707,316.06,5.29,5.36,278.45,278.57,278.51,2483.127,2501.006,-0.296,-0.180
2020-03-25T10:39:09,2020-03-25_10-39-10,1.20624,140.10,0.89629,110.11,-0.07714,321.98,5.54,5.63,278.75,278.85,278.73,-0.09725,316.03,5.29,5.36,278.45,278.57,278.51,2482.874,2501.387,-0.304,-0.168
2020-03-25T10:39:11,2020-03-25_10-39-12,1.20559,140.02,0.89569,110.04,-0.07678,322.09,5.54,5.63,278.75,278.84,278.73,-0.09727,316.03,5.29,5.36,278.45,278.57,278.51,2483.251,2501.619,-0.292,-0.161
2020-03-25T10:39:13,2020-03-25_10-39-14,1.20511,139.97,0.89539,110.00,-0.07641,322.19,5.54,5.63,278.75,278.84,278.73,-0.09705,316.09,5.29,5.36,278.45,278.57,278.51,2483.082,2501.463,-0.298,-0.166
2020-03-25T10:39:15,2020-03-25_10-39-16,1.20471,139.92,0.89524,109.98,-0.07652,322.16,5.54,5.63,278.75,278.84,278.73,-0.09660,316.21,5.29,5.36,278.45,278.57,278.51,2483.715,2501.322,-0.279,-0.170
2020-03-25T10:39:17,2020-03-25_10-39-18,1.20442,139.89,0.89487,109.93,-0.07691,322.06,5.54,5.63,278.75,278.85,278.73,-0.09660,316.21,5.29,5.36,278.45,278.57,278.51,2483.162,2501.862,-0.295,-0.154
2020-03-25T10:39:19,2020-03-25_10-39-20,1.20401,139.84,0.89474,109.92,-0.07660,322.14,5.54,5.63,278.75,278.84,278.73,-0.09718,316.06,5.29,5.36,278.45,278.57,278.51,2483.901,2501.625,-0.273,-0.161
2020-03-25T10:39:21,2020-03-25_10-39-22,1.20389,139.82,0.89453,109.89,-0.07641,322.19,5.54,5.63,278.75,278.84,278.73,-0.09693,316.13,5.29,5.36,278.45,278.57,278.51,2483.568,2501.703,-0.283,-0.159
2020-03-25T10:39:23,2020-03-25_10-39-24,1.20371,139.80,0.89445,109.88,-0.07676,322.10,5.54,5.63,278.75,278.85,278.73,-0.09670,316.20,5.30,5.36,278.46,278.57,278.51,2483.657,2501.305,-0.280,-0.171
2020-03-25T10:39:25,2020-03-25_10-39-26,1.20355,139.79,0.89436,109.87,-0.07720,322.01,5.54,5.63,278.75,278.85,278.73,-0.09721,316.06,5.29,5.36,278.46,278.57,278.51,2483.302,2501.559,-0.291,-0.163
2020-03-25T10:39:27,2020-03-25_10-39-28,1.20369,139.80,0.89447,109.89,-0.07811,321.81,5.54,5.63,278.75,278.84,278.73,-0.09832,315.81,5.30,5.36,278.45,278.57,278.51,2483.660,2501.299,-0.280,-0.171
2020-03-25T10:39:29,2020-03-25_10-39-30,1.20364,139.80,0.89445,109.88,-0.07778,321.92,5.54,5.62,278.75,278.84,278.73,-0.09829,315.86,5.30,5.36,278.45,278.56,278.51,2483.975,2501.868,-0.271,-0.154
2020-03-25T10:39:31,2020-03-25_10-39-32,1.20394,139.83,0.89462,109.90,-0.07712,322.09,5.54,5.62,278.75,278.84,278.73,-0.09792,315.97,5.30,5.36,278.45,278.56,278.51,2482.917,2501.651,-0.302,-0.160
2020-03-25T10:39:33,2020-03-25_10-39-34,1.20412,139.85,0.89480,109.93,-0.07721,322.06,5.54,5.62,278.75,278.84,278.73,-0.09753,316.09,5.30,5.36,278.45,278.56,278.51,2483.042,2501.709,-0.299,-0.159
2020-03-25T10:39:35,2020-03-25_10-39-36,1.20432,139.87,0.89500,109.95,-0.07695,322.12,5.54,5.62,278.75,278.84,278.73,-0.09710,316.18,5.30,5.36,278.45,278.56,278.51,2484.180,2501.290,-0.265,-0.171
2020-03-25T10:39:37,2020-03-25_10-39-38,1.20482,139.93,0.89511,109.96,-0.07783,321.90,5.54,5.62,278.75,278.84,278.73,-0.09778,316.01,5.30,5.36,278.45,278.56,278.51,2483.350,2501.419,-0.290,-0.167
2020-03-25T10:39:39,2020-03-25_10-39-40,1.20524,139.98,0.89510,109.96,-0.07867,321.75,5.54,5.62,278.75,278.84,278.73,-0.09900,315.74,5.30,5.35,278.45,278.56,278.50,2482.316,2502.097,-0.321,-0.147
2020-03-25T10:39:41,2020-03-25_10-39-42,1.20569,140.03,0.89555,110.02,-0.07818,321.93,5.54,5.62,278.75,278.83,278.73,-0.09905,315.76,5.30,5.35,278.45,278.56,278.50,2484.857,2501.980,-0.244,-0.151
2020-03-25T10:39:43,2020-03-25_10-39-44,1.20621,140.09,0.89595,110.07,-0.07795,322.01,5.54,5.62,278.75,278.83,278.73,-0.09858,315.90,5.30,5.35,278.44,278.55,278.50,2483.600,2501.768,-0.282,-0.157
2020-03-25T10:39:45,2020-03-25_10-39-46,1.20687,140.17,0.89625,110.10,-0.07759,322.09,5.54,5.62,278.74,278.83,278.72,-0.09790,316.07,5.30,5.35,278.45,278.55,278.50,2482.789,2501.563,-0.306,-0.163
2020-03-25T10:39:47,2020-03-25_10-39-48,1.20742,140.23,0.89691,110.19,-0.07792,322.02,5.54,5.62,278.74,278.83,278.72,-0.09850,315.93,5.30,5.35,278.45,278.55,278.50,2484.070,2501.444,-0.268,-0.167
2020-03-25T10:39:49,2020-03-25_10-39-50,1.20809,140.31,0.89734,110.24,-0.07778,322.05,5.54,5.62,278.75,278.83,278.72,-0.09858,315.91,5.30,5.35,278.44,278.55,278.50,2483.316,2501.315,-0.291,-0.171
2020-03-25T10:39:51,2020-03-25_10-39-52,1.20897,140.42,0.89753,110.26,-0.07763,322.08,5.54,5.62,278.75,278.83,278.72,-0.09863,315.90,5.30,5.35,278.45,278.55,278.50,2483.189,2501.369,-0.294,-0.169
2020-03-25T10:39:53,2020-03-25_10-39-54,1.20976,140.51,0.89798,110.32,-0.07802,322.02,5.54,5.61,278.74,278.83,278.72,-0.09811,316.04,5.30,5.35,278.44,278.55,278.50,2483.423,2501.206,-0.287,-0.174
2020-03-25T10:39:55,2020-03-25_10-39-56,1.21046,140.59,0.89842,110.37,-0.07849,321.96,5.54,5.61,278.74,278.82,278.72,-0.09809,316.05,5.30,5.35,278.44,278.55,278.50,2483.469,2501.820,-0.286,-0.155
2020-03-25T10:39:57,2020-03-25_10-39-58,1.21147,140.70,0.89893,110.43,-0.07919,321.83,5.54,5.61,278.74,278.82,278.72,-0.09844,315.97,5.30,5.35,278.45,278.55,278.50,2483.105,2502.108,-0.297,-0.147
2020-03-25T10:39:59,2020-03-25_10-40-00,1.21231,140.80,0.89950,110.50,-0.07994,321.69,5.54,5.61,278.74,278.81,278.71,-0.09884,315.88,5.30,5.35,278.44,278.55,278.50,2483.272,2501.704,-0.292,-0.159
2020-03-25T10:40:01,2020-03-25_10-40-02,1.21324,140.91,0.90012,110.58,-0.08089,321.53,5.54,5.60,278.74,278.81,278.71,-0.09903,315.86,5.30,5.35,278.44,278.55,278.50,2483.298,2501.445,-0.291,-0.167
2020-03-25T10:40:03,2020-03-25_10-40-04,1.21405,141.00,0.90076,110.66,-0.08099,321.56,5.54,5.60,278.73,278.80,278.71,-0.09986,315.68,5.30,5.34,278.44,278.55,278.49,2483.600,2501.555,-0.282,-0.163
2020-03-25T10:40:05,2020-03-25_10-40-06,1.21507,141.12,0.90139,110.74,-0.08051,321.72,5.54,5.59,278.73,278.80,278.70,-0.10052,315.56,5.30,5.34,278.44,278.54,278.49,2483.337,2501.314,-0.290,-0.171
2020-03-25T10:40:07,2020-03-25_10-40-08,1.21590,141.22,0.90191,110.80,-0.07986,321.89,5.54,5.59,278.73,278.80,278.70,-0.09979,315.77,5.30,5.34,278.44,278.54,278.49,2483.280,2501.317,-0.292,-0.170
2020-03-25T10:40:09,2020-03-25_10-40-10,1.21687,141.33,0.90267,110.89,-0.07948,321.97,5.54,5.60,278.73,278.80,278.70,-0.09997,315.75,5.30,5.34,278.43,278.54,278.49,2483.494,2502.021,-0.285,-0.149
2020-03-25T10:40:11,2020-03-25_10-40-12,1.21782,141.44,0.90328,110.97,-0.07894,322.07,5.54,5.60,278.73,278.81,278.70,-0.09974,315.81,5.30,5.34,278.43,278.54,278.49,2483.072,2501.687,-0.298,-0.159
2020-03-25T10:40:13,2020-03-25_10-40-14,1.21885,141.56,0.90396,111.05,-0.07882,322.06,5.54,5.60,278.73,278.81,278.71,-0.09948,315.87,5.30,5.34,278.43,278.54,278.49,2483.430,2501.642,-0.287,-0.161
2020-03-25T10:40:15,2020-03-25_10-40-16,1.21976,141.67,0.90474,111.15,-0.07878,322.04,5.54,5.60,278.73,278.82,278.71,-0.09905,315.98,5.30,5.34,278.43,278.54,278.49,2483.448,2501.532,-0.287,-0.164
2020-03-25T10:40:17,2020-03-25_10-40-18,1.22070,141.78,0.90537,111.22,-0.07947,321.85,5.54,5.60,278.73,278.82,278.71,-0.09941,315.88,5.30,5.34,278.43,278.54,278.49,2483.878,2500.966,-0.274,-0.181
2020-03-25T10:40:19,2020-03-25_10-40-20,1.22182,141.91,0.90603,111.31,-0.07977,321.76,5.54,5.60,278.73,278.82,278.71,-0.09968,315.82,5.30,5.34,278.43,278.54,278.49,2483.608,2501.647,-0.282,-0.161
2020-03-25T10:40:21,2020-03-25_10-40-22,1.22273,142.01,0.90687,111.41,-0.07968,321.79,5.54,5.60,278.73,278.82,278.71,-0.09969,315.82,5.30,5.34,278.43,278.54,278.49,2483.852,2501.488,-0.274,-0.165
2020-03-25T10:40:23,2020-03-25_10-40-24,1.22373,142.13,0.90749,111.48,-0.07942,321.84,5.54,5.60,278.73,278.82,278.71,-0.09950,315.88,5.30,5.34,278.43,278.54,278.49,2483.918,2502.079,-0.273,-0.148
2020-03-25T10:40:25,2020-03-25_10-40-26,1.22465,142.24,0.90812,111.56,-0.07960,321.79,5.54,5.61,278.73,278.82,278.71,-0.09936,315.91,5.30,5.34,278.43,278.54,278.49,2483.670,2501.678,-0.280,-0.160
2020-03-25T10:40:27,2020-03-25_10-40-28,1.22574,142.36,0.90888,111.66,-0.07960,321.78,5.54,5.61,278.74,278.82,278.71,-0.09955,315.85,5.30,5.34,278.43,278.54,278.49,2483.610,2501.657,-0.282,-0.160
2020-03-25T10:40:29,2020-03-25_10-40-30,1.22662,142.46,0.90947,111.73,-0.07938,321.84,5.54,5.61,278.73,278.82,278.71,-0.10007,315.75,5.30,5.34,278.43,278.54,278.49,2482.662,2501.311,-0.310,-0.171
2020-03-25T10:40:31,2020-03-25_10-40-32,1.22757,142.57,0.91019,111.82,-0.07958,321.79,5.54,5.61,278.74,278.82,278.71,-0.09938,315.93,5.30,5.34,278.43,278.54,278.49,2483.405,2501.289,-0.288,-0.171
2020-03-25T10:40:33,2020-03-25_10-40-34,1.22864,142.70,0.91084,111.90,-0.07974,321.74,5.54,5.61,278.74,278.82,278.71,-0.09956,315.87,5.30,5.34,278.43,278.54,278.49,2482.453,2501.551,-0.316,-0.163
2020-03-25T10:40:35,2020-03-25_10-40-36,1.22956,142.81,0.91160,111.99,-0.07969,321.75,5.54,5.61,278.74,278.82,278.71,-0.09975,315.83,5.30,5.34,278.43,278.54,278.49,2483.467,2502.278,-0.286,-0.142
2020-03-25T10:40:37,2020-03-25_10-40-38,1.23055,142.92,0.91222,112.07,-0.07913,321.88,5.54,5.61,278.74,278.82,278.71,-0.09966,315.86,5.30,5.34,278.43,278.54,278.48,2483.600,2501.464,-0.282,-0.166
2020-03-25T10:40:39,2020-03-25_10-40-40,1.23153,143.03,0.91271,112.13,-0.07906,321.88,5.54,5.61,278.74,278.82,278.71,-0.09949,315.90,5.30,5.34,278.43,278.54,278.48,2482.433,2502.110,-0.317,-0.147
2020-03-25T10:40:41,2020-03-25_10-40-42,1.23258,143.16,0.91344,112.22,-0.07919,321.86,5.54,5.61,278.74,278.82,278.71,-0.09923,315.96,5.30,5.34,278.43,278.54,278.48,2484.355,2501.288,-0.259,-0.171
2020-03-25T10:40:43,2020-03-25_10-40-44,1.23375,143.29,0.91447,112.34,-0.07904,321.90,5.54,5.61,278.74,278.82,278.71,-0.09886,316.06,5.30,5.34,278.43,278.54,278.49,2483.063,2501.605,-0.298,-0.162
2020-03-25T10:40:45,2020-03-25_10-40-46,1.23474,143.41,0.91505,112.41,-0.07865,321.98,5.54,5.61,278.74,278.82,278.71,-0.09891,316.02,5.30,5.34,278.44,278.54,278.49,2484.195,2501.615,-0.264,-0.162
2020-03-25T10:40:47,2020-03-25_10-40-48,1.23583,143.53,0.91579,112.51,-0.07865,321.96,5.54,5.61,278.74,278.83,278.72,-0.09840,316.14,5.30,5.34,278.44,278.54,278.49,2483.262,2501.436,-0.292,-0.167
2020-03-25T10:40:49,2020-03-25_10-40-50,1.23710,143.68,0.91663,112.61,-0.07881,321.90,5.54,5.61,278.74,278.83,278.72,-0.09889,316.00,5.30,5.34,278.44,278.54,278.49,2483.370,2501.074,-0.289,-0.178
2020-03-25T10:40:51,2020-03-25_10-40-52,1.23825,143.82,0.91750,112.71,-0.07881,321.88,5.54,5.61,278.74,278.83,278.72,-0.09838,316.11,5.30,5.34,278.44,278.55,278.49,2483.308,2501.605,-0.291,-0.162
2020-03-25T10:40:53,2020-03-25_10-40-54,1.23943,143.95,0.91826,112.81,-0.07889,321.85,5.54,5.61,278.74,278.83,278.72,-0.09869,316.00,5.30,5.34,278.44,278.55,278.49,2483.318,2502.312,-0.290,-0.141
2020-03-25T10:40:55,2020-03-25_10-40-56,1.24081,144.11,0.91932,112.94,-0.07885,321.85,5.54,5.61,278.74,278.83,278.72,-0.09896,315.94,5.30,5.34,278.44,278.55,278.49,2483.388,2501.610,-0.288,-0.162
2020-03-25T10:40:57,2020-03-25_10-40-58,1.24219,144.27,0.92023,113.05,-0.07886,321.85,5.54,5.61,278.74,278.83,278.72,-0.09930,315.86,5.30,5.34,278.44,278.55,278.49,2483.990,2501.649,-0.270,-0.161
2020-03-25T10:40:59,2020-03-25_10-41-00,1.24385,144.47,0.92123,113.17,-0.07895,321.84,5.54,5.61,278.74,278.83,278.72,-0.09863,316.03,5.30,5.34,278.44,278.55,278.49,2483.183,2501.340,-0.295,-0.170
2020-03-25T10:41:01,2020-03-25_10-41-02,1.24532,144.64,0.92235,113.31,-0.07886,321.84,5.54,5.62,278.74,278.83,278.72,-0.09820,316.13,5.30,5.34,278.44,278.55,278.49,2483.956,2501.445,-0.271,-0.167
2020-03-25T10:41:03,2020-03-25_10-41-04,1.24690,144.82,0.92360,113.46,-0.07902,321.78,5.54,5.62,278.74,278.83,278.72,-0.09873,315.99,5.30,5.34,278.44,278.55,278.49,2483.913,2501.294,-0.273,-0.171
2020-03-25T10:41:05,2020-03-25_10-41-06,1.24866,145.02,0.92465,113.59,-0.07908,321.77,5.54,5.62,278.74,278.83,278.72,-0.09913,315.89,5.30,5.34,278.44,278.55,278.49,2483.313,2501.886,-0.291,-0.153
2020-03-25T10:41:07,2020-03-25_10-41-08,1.25037,145.22,0.92581,113.74,-0.07900,321.79,5.54,5.62,278.74,278.83,278.72,-0.09885,315.95,5.30,5.34,278.44,278.55,278.49,2483.366,2501.441,-0.289,-0.167
2020-03-25T10:41:09,2020-03-25_10-41-10,1.25220,145.44,0.92715,113.90,-0.07928,321.72,5.54,5.62,278.75,278.83,278.72,-0.09902,315.91,5.30,5.35,278.44,278.55,278.49,2483.128,2501.623,-0.296,-0.161
2020-03-25T10:41:11,2020-03-25_10-41-12,1.25424,145.67,0.92835,114.05,-0.08006,321.56,5.55,5.62,278.74,278.83,278.72,-0.09965,315.77,5.30,5.34,278.44,278.55,278.49,2483.562,2501.528,-0.283,-0.164
2020-03-25T10:41:13,2020-03-25_10-41-14,1.25633,145.91,0.92976,114.22,-0.08038,321.50,5.54,5.61,278.74,278.83,278.72,-0.10078,315.51,5.30,5.34,278.44,278.55,278.49,2483.643,2501.282,-0.281,-0.172
2020-03-25T10:41:15,2020-03-25_10-41-16,1.25857,146.18,0.93124,114.40,-0.08015,321.59,5.54,5.61,278.74,278.82,278.72,-0.10079,315.54,5.30,5.34,278.44,278.54,278.49,2483.478,2502.142,-0.286,-0.146
2020-03-25T10:41:17,2020-03-25_10-41-18,1.26081,146.44,0.93277,114.59,-0.08062,321.49,5.54,5.61,278.74,278.82,278.72,-0.10117,315.48,5.30,5.34,278.43,278.54,278.49,2481.848,2501.490,-0.335,-0.165
2020-03-25T10:41:19,2020-03-25_10-41-20,1.26319,146.71,0.93411,114.76,-0.07966,321.74,5.54,5.61,278.74,278.82,278.72,-0.10014,315.76,5.30,5.33,278.43,278.54,278.48,2484.131,2501.222,-0.266,-0.173
2020-03-25T10:41:21,2020-03-25_10-41-22,1.26565,147.00,0.93598,114.99,-0.08040,321.56,5.54,5.61,278.74,278.82,278.72,-0.10034,315.73,5.30,5.33,278.43,278.54,278.48,2482.868,2501.385,-0.304,-0.168
2020-03-25T10:41:23,2020-03-25_10-41-24,1.26817,147.29,0.93759,115.18,-0.08064,321.51,5.54,5.61,278.74,278.82,278.72,-0.10074,315.65,5.30,5.33,278.43,278.54,278.48,2483.726,2501.311,-0.278,-0.171
2020-03-25T10:41:25,2020-03-25_10-41-26,1.27086,147.60,0.93944,115.41,-0.08106,321.43,5.55,5.61,278.74,278.82,278.72,-0.10100,315.61,5.30,5.33,278.43,278.53,278.48,2483.545,2501.275,-0.284,-0.172
2020-03-25T10:41:27,2020-03-25_10-41-28,1.27368,147.93,0.94111,115.62,-0.08072,321.52,5.54,5.61,278.74,278.82,278.71,-0.10110,315.61,5.30,5.33,278.42,278.53,278.48,2483.219,2501.315,-0.293,-0.171
2020-03-25T10:41:29,2020-03-25_10-41-30,1.27664,148.27,0.94290,115.84,-0.08007,321.68,5.54,5.61,278.74,278.82,278.71,-0.10080,315.69,5.30,5.33,278.42,278.53,278.48,2483.460,2501.094,-0.286,-0.177
2020-03-25T10:41:31,2020-03-25_10-41-32,1.27947,148.60,0.94488,116.08,-0.08035,321.63,5.54,5.61,278.74,278.82,278.71,-0.10002,315.89,5.30,5.33,278.42,278.53,278.48,2483.770,2501.338,-0.277,-0.170
2020-03-25T10:41:33,2020-03-25_10-41-34,1.28245,148.95,0.94686,116.32,-0.08026,321.65,5.54,5.61,278.74,278.82,278.71,-0.10009,315.86,5.30,5.33,278.42,278.53,278.48,2484.219,2501.575,-0.263,-0.163
2020-03-25T10:41:35,2020-03-25_10-41-36,1.28566,149.32,0.94885,116.57,-0.08026,321.63,5.54,5.61,278.74,278.82,278.71,-0.09969,315.95,5.30,5.33,278.42,278.53,278.48,2482.887,2501.555,-0.303,-0.163
2020-03-25T10:41:37,2020-03-25_10-41-38,1.28885,149.69,0.95089,116.82,-0.08031,321.60,5.54,5.61,278.74,278.82,278.71,-0.09973,315.93,5.30,5.33,278.43,278.53,278.48,2482.727,2502.127,-0.308,-0.146
2020-03-25T10:41:39,2020-03-25_10-41-40,1.29204,150.06,0.95327,117.11,-0.08024,321.61,5.54,5.61,278.74,278.82,278.71,-0.09987,315.89,5.30,5.33,278.43,278.53,278.48,2484.153,2501.282,-0.265,-0.172
2020-03-25T10:41:41,2020-03-25_10-41-42,1.29546,150.46,0.95533,117.36,-0.08018,321.61,5.54,5.61,278.74,278.83,278.71,-0.09978,315.88,5.30,5.33,278.43,278.53,278.48,2483.277,2502.931,-0.292,-0.122
2020-03-25T10:41:43,2020-03-25_10-41-44,1.29884,150.85,0.95751,117.63,-0.07997,321.64,5.54,5.61,278.74,278.83,278.72,-0.09955,315.94,5.30,5.33,278.43,278.53,278.48,2483.612,2501.589,-0.282,-0.162
2020-03-25T10:41:45,2020-03-25_10-41-46,1.30240,151.27,0.95983,117.92,-0.07966,321.70,5.54,5.61,278.74,278.83,278.72,-0.09948,315.94,5.30,5.33,278.43,278.54,278.48,2484.232,2501.312,-0.263,-0.171
2020-03-25T10:41:47,2020-03-25_10-41-48,1.30583,151.66,0.96218,118.20,-0.08036,321.51,5.54,5.61,278.74,278.83,278.72,-0.09938,315.95,5.30,5.33,278.43,278.54,278.48,2483.923,2501.050,-0.272,-0.179
2020-03-25T10:41:49,2020-03-25_10-41-50,1.30933,152.07,0.96445,118.48,-0.08077,321.40,5.54,5.61,278.74,278.83,278.72,-0.09984,315.82,5.30,5.33,278.43,278.54,278.48,2483.504,2501.632,-0.285,-0.161
2020-03-25T10:41:51,2020-03-25_10-41-52,1.31306,152.50,0.96672,118.76,-0.08070,321.42,5.54,5.61,278.74,278.83,278.72,-0.09993,315.79,5.30,5.33,278.43,278.54,278.48,2483.841,2501.603,-0.275,-0.162
2020-03-25T10:41:53,2020-03-25_10-41-54,1.31653,152.91,0.96913,119.06,-0.08073,321.41,5.54,5.61,278.74,278.83,278.72,-0.09994,315.79,5.30,5.33,278.43,278.54,278.48,2483.847,2503.185,-0.275,-0.114
2020-03-25T10:41:55,2020-03-25_10-41-56,1.32013,153.32,0.97140,119.34,-0.08044,321.47,5.54,5.61,278.74,278.83,278.72,-0.09950,315.91,5.30,5.33,278.43,278.54,278.48,2484.188,2500.983,-0.264,-0.181
2020-03-25T10:41:57,2020-03-25_10-41-58,1.32382,153.75,0.97343,119.59,-0.08035,321.49,5.54,5.61,278.74,278.83,278.72,-0.09923,315.96,5.30,5.33,278.43,278.54,278.48,2483.644,2501.169,-0.281,-0.175
2020-03-25T10:41:59,2020-03-25_10-42-00,1.32748,154.18,0.97594,119.89,-0.08049,321.44,5.54,5.62,278.74,278.83,278.72,-0.09907,315.99,5.30,5.34,278.43,278.54,278.48,2484.220,2501.689,-0.263,-0.159
2020-03-25T10:42:01,2020-03-25_10-42-02,1.33111,154.60,0.97836,120.19,-0.08075,321.38,5.54,5.62,278.74,278.83,278.72,-0.09921,315.94,5.30,5.34,278.43,278.54,278.49,2483.700,2501.310,-0.279,-0.171
2020-03-25T10:42:03,2020-03-25_10-42-04,1.33482,155.03,0.98030,120.43,-0.08163,321.18,5.54,5.61,278.74,278.83,278.72,-0.09986,315.79,5.30,5.34,278.43,278.54,278.48,2483.576,2501.783,-0.283,-0.157
2020-03-25T10:42:05,2020-03-25_10-42-06,1.33831,155.44,0.98279,120.74,-0.08183,321.17,5.54,5.61,278.74,278.83,278.72,-0.09998,315.77,5.30,5.33,278.43,278.54,278.48,2483.829,2501.534,-0.275,-0.164
2020-03-25T10:42:07,2020-03-25_10-42-08,1.34197,155.86,0.98510,121.02,-0.08161,321.25,5.54,5.61,278.74,278.82,278.72,-0.09964,315.86,5.30,5.33,278.43,278.54,278.48,2483.635,2501.042,-0.281,-0.179
2020-03-25T10:42:09,2020-03-25_10-42-10,1.34555,156.28,0.98750,121.31,-0.08182,321.21,5.54,5.61,278.74,278.82,278.72,-0.09977,315.82,5.30,5.33,278.43,278.54,278.48,2483.534,2501.309,-0.284,-0.171
2020-03-25T10:42:11,2020-03-25_10-42-12,1.34906,156.68,0.98980,121.60,-0.08139,321.31,5.54,5.61,278.74,278.82,278.72,-0.09948,315.90,5.30,5.33,278.43,278.54,278.48,2483.690,2501.656,-0.279,-0.160
2020-03-25T10:42:13,2020-03-25_10-42-14,1.35265,157.10,0.99225,121.90,-0.08150,321.27,5.54,5.61,278.74,278.83,278.72,-0.09919,315.96,5.30,5.33,278.43,278.54,278.48,2483.248,2501.256,-0.293,-0.172
2020-03-25T10:42:15,2020-03-25_10-42-16,1.35605,157.50,0.99446,122.17,-0.08148,321.26,5.54,5.61,278.74,278.83,278.72,-0.09893,316.00,5.30,5.34,278.43,278.54,278.49,2483.184,2502.536,-0.295,-0.134
2020-03-25T10:42:17,2020-03-25_10-42-18,1.35944,157.89,0.99672,122.45,-0.08138,321.27,5.54,5.61,278.74,278.83,278.72,-0.09879,316.02,5.30,5.34,278.43,278.54,278.49,2483.235,2501.438,-0.293,-0.167
2020-03-25T10:42:19,2020-03-25_10-42-20,1.36273,158.27,0.99886,122.71,-0.08131,321.28,5.54,5.61,278.74,278.83,278.72,-0.09866,316.05,5.30,5.34,278.43,278.54,278.49,2483.573,2501.617,-0.283,-0.162
2020-03-25T10:42:21,2020-03-25_10-42-22,1.36593,158.64,1.00095,122.97,-0.08136,321.23,5.54,5.62,278.74,278.84,278.72,-0.09848,316.08,5.30,5.34,278.43,278.54,278.49,2483.246,2501.285,-0.293,-0.171
2020-03-25T10:42:23,2020-03-25_10-42-24,1.36921,159.03,1.00305,123.23,-0.08127,321.23,5.54,5.62,278.74,278.84,278.72,-0.09828,316.10,5.30,5.34,278.44,278.55,278.49,2484.266,2501.538,-0.262,-0.164
2020-03-25T10:42:25,2020-03-25_10-42-26,1.37213,159.36,1.00520,123.49,-0.08152,321.16,5.54,5.62,278.74,278.84,278.72,-0.09828,316.08,5.30,5.34,278.44,278.55,278.49,2483.057,2501.592,-0.298,-0.162
2020-03-25T10:42:27,2020-03-25_10-42-28,1.37520,159.72,1.00717,123.73,-0.08273,320.87,5.54,5.62,278.74,278.84,278.72,-0.09886,315.93,5.30,5.34,278.44,278.55,278.49,2483.949,2501.909,-0.272,-0.153
2020-03-25T10:42:29,2020-03-25_10-42-30,1.37820,160.07,1.00913,123.97,-0.08272,320.90,5.54,5.62,278.74,278.84,278.72,-0.09987,315.69,5.30,5.34,278.44,278.55,278.49,2484.052,2501.350,-0.268,-0.169
2020-03-25T10:42:31,2020-03-25_10-42-32,1.38093,160.39,1.01093,124.19,-0.08233,321.00,5.54,5.62,278.74,278.83,278.72,-0.09953,315.79,5.30,5.34,278.44,278.54,278.49,2483.247,2501.602,-0.293,-0.162
2020-03-25T10:42:33,2020-03-25_10-42-34,1.38369,160.71,1.01315,124.47,-0.08204,321.07,5.54,5.62,278.74,278.84,278.72,-0.09933,315.85,5.30,5.34,278.44,278.54,278.49,2483.287,2502.030,-0.291,-0.149
2020-03-25T10:42:35,2020-03-25_10-42-36,1.38647,161.03,1.01482,124.67,-0.08206,321.03,5.54,5.62,278.75,278.84,278.72,-0.09859,316.02,5.30,5.34,278.44,278.54,278.49,2483.978,2501.344,-0.271,-0.170
2020-03-25T10:42:37,2020-03-25_10-42-38,1.38897,161.32,1.01660,124.89,-0.08216,320.96,5.54,5.62,278.75,278.84,278.72,-0.09847,316.05,5.30,5.34,278.44,278.55,278.49,2483.805,2501.293,-0.276,-0.171
2020-03-25T10:42:39,2020-03-25_10-42-40,1.39142,161.61,1.01793,125.05,-0.08176,321.05,5.54,5.62,278.75,278.84,278.72,-0.09834,316.06,5.30,5.34,278.44,278.55,278.49,2483.889,2501.190,-0.273,-0.174
2020-03-25T10:42:41,2020-03-25_10-42-42,1.39384,161.89,1.01962,125.26,-0.08157,321.07,5.54,5.62,278.75,278.85,278.73,-0.09784,316.17,5.30,5.34,278.44,278.55,278.50,2483.582,2501.004,-0.283,-0.180
2020-03-25T10:42:43,2020-03-25_10-42-44,1.39620,162.16,1.02106,125.44,-0.08131,321.09,5.54,5.63,278.75,278.85,278.73,-0.09783,316.15,5.30,5.35,278.44,278.55,278.50,2483.914,2501.751,-0.273,-0.157
2020-03-25T10:42:45,2020-03-25_10-42-46,1.39845,162.42,1.02248,125.61,-0.08142,321.03,5.54,5.63,278.75,278.85,278.73,-0.09741,316.22,5.30,5.35,278.44,278.55,278.50,2483.870,2501.580,-0.274,-0.163
2020-03-25T10:42:47,2020-03-25_10-42-48,1.40057,162.67,1.02420,125.82,-0.08191,320.89,5.54,5.63,278.75,278.86,278.73,-0.09730,316.22,5.30,5.35,278.45,278.56,278.50,2483.917,2500.980,-0.272,-0.181
2020-03-25T10:42:49,2020-03-25_10-42-50,1.40260,162.90,1.02549,125.98,-0.08168,320.92,5.54,5.63,278.75,278.86,278.73,-0.09767,316.09,5.30,5.35,278.45,278.56,278.50,2483.858,2501.603,-0.274,-0.162
2020-03-25T10:42:51,2020-03-25_10-42-52,1.40461,163.14,1.02670,126.13,-0.08157,320.92,5.54,5.63,278.76,278.86,278.73,-0.09694,316.25,5.30,5.36,278.45,278.56,278.51,2484.072,2501.290,-0.268,-0.171
2020-03-25T10:42:53,2020-03-25_10-42-54,1.40652,163.36,1.02815,126.31,-0.08163,320.88,5.54,5.64,278.76,278.86,278.74,-0.09677,316.27,5.30,5.36,278.45,278.56,278.51,2483.916,2500.990,-0.273,-0.180
2020-03-25T10:42:55,2020-03-25_10-42-56,1.40836,163.57,1.02940,126.46,-0.08177,320.82,5.54,5.64,278.76,278.87,278.74,-0.09667,316.27,5.30,5.36,278.45,278.57,278.51,2482.037,2501.194,-0.329,-0.174
2020-03-25T10:42:57,2020-03-25_10-42-58,1.41017,163.78,1.03051,126.60,-0.08183,320.76,5.54,5.64,278.76,278.87,278.74,-0.09663,316.25,5.30,5.36,278.46,278.57,278.51,2483.418,2501.207,-0.288,-0.174
2020-03-25T10:42:59,2020-03-25_10-43-00,1.41178,163.97,1.03165,126.74,-0.08181,320.75,5.54,5.64,278.76,278.87,278.74,-0.09639,316.29,5.30,5.36,278.46,278.57,278.51,2483.647,2501.611,-0.281,-0.162
2020-03-25T10:43:01,2020-03-25_10-43-02,1.41336,164.15,1.03283,126.88,-0.08236,320.60,5.55,5.64,278.76,278.87,278.74,-0.09677,316.16,5.30,5.37,278.46,278.57,278.52,2483.280,2501.582,-0.292,-0.163
2020-03-25T10:43:03,2020-03-25_10-43-04,1.41482,164.32,1.03389,127.01,-0.08286,320.46,5.54,5.64,278.76,278.87,278.75,-0.09722,316.03,5.30,5.37,278.46,278.57,278.52,2483.772,2501.258,-0.277,-0.172
2020-03-25T10:43:05,2020-03-25_10-43-06,1.41639,164.51,1.03472,127.12,-0.08294,320.46,5.55,5.64,278.76,278.87,278.75,-0.09754,315.95,5.30,5.37,278.46,278.57,278.52,2483.642,2501.292,-0.281,-0.171
2020-03-25T10:43:07,2020-03-25_10-43-08,1.41773,164.66,1.03574,127.24,-0.08348,320.35,5.55,5.64,278.76,278.87,278.75,-0.09860,315.71,5.30,5.37,278.46,278.57,278.52,2483.545,2501.277,-0.284,-0.172
2020-03-25T10:43:09,2020-03-25_10-43-10,1.41917,164.83,1.03661,127.35,-0.08395,320.27,5.55,5.64,278.76,278.86,278.75,-0.09869,315.72,5.30,5.36,278.46,278.57,278.51,2483.663,2501.145,-0.280,-0.176
2020-03-25T10:43:11,2020-03-25_10-43-12,1.42055,164.99,1.03758,127.47,-0.08410,320.25,5.55,5.64,278.76,278.86,278.74,-0.09939,315.57,5.30,5.36,278.45,278.57,278.51,2483.705,2501.786,-0.279,-0.156
2020-03-25T10:43:13,2020-03-25_10-43-14,1.42174,165.13,1.03866,127.60,-0.08396,320.33,5.55,5.64,278.76,278.86,278.74,-0.09915,315.68,5.30,5.36,278.45,278.57,278.51,2484.046,2501.248,-0.269,-0.173
2020-03-25T10:43:15,2020-03-25_10-43-16,1.42309,165.28,1.03946,127.70,-0.08373,320.40,5.55,5.64,278.76,278.86,278.74,-0.09940,315.66,5.30,5.36,278.45,278.56,278.51,2483.553,2501.627,-0.283,-0.161
2020-03-25T10:43:17,2020-03-25_10-43-18,1.42425,165.42,1.04010,127.78,-0.08367,320.44,5.55,5.63,278.76,278.86,278.74,-0.09836,315.92,5.30,5.35,278.45,278.56,278.50,2483.720,2502.954,-0.278,-0.121
2020-03-25T10:43:19,2020-03-25_10-43-20,1.42546,165.56,1.04105,127.89,-0.08323,320.53,5.55,5.64,278.76,278.86,278.74,-0.09782,316.07,5.30,5.35,278.45,278.56,278.51,2482.706,2501.944,-0.309,-0.152
2020-03-25T10:43:21,2020-03-25_10-43-22,1.42662,165.69,1.04183,127.99,-0.08293,320.57,5.55,5.64,278.76,278.86,278.74,-0.09698,316.27,5.30,5.36,278.45,278.56,278.51,2483.917,2501.564,-0.273,-0.163
2020-03-25T10:43:23,2020-03-25_10-43-24,1.42776,165.83,1.04257,128.08,-0.08296,320.54,5.55,5.64,278.76,278.87,278.74,-0.09696,316.24,5.30,5.36,278.45,278.56,278.51,2483.387,2501.023,-0.288,-0.179
2020-03-25T10:43:25,2020-03-25_10-43-26,1.42885,165.95,1.04347,128.19,-0.08296,320.52,5.55,5.64,278.76,278.87,278.74,-0.09660,316.32,5.30,5.36,278.45,278.57,278.51,2483.383,2501.355,-0.289,-0.169
2020-03-25T10:43:27,2020-03-25_10-43-28,1.43011,166.10,1.04426,128.29,-0.08281,320.53,5.55,5.64,278.76,278.87,278.74,-0.09669,316.26,5.30,5.36,278.45,278.57,278.51,2483.520,2502.425,-0.284,-0.137
2020-03-25T10:43:29,2020-03-25_10-43-30,1.43120,166.23,1.04520,128.40,-0.08316,320.43,5.55,5.64,278.76,278.87,278.75,-0.09653,316.27,5.30,5.36,278.46,278.57,278.51,2484.149,2501.308,-0.266,-0.171
2020-03-25T10:43:31,2020-03-25_10-43-32,1.43240,166.36,1.04602,128.50,-0.08300,320.43,5.55,5.65,278.76,278.88,278.75,-0.09682,316.17,5.30,5.37,278.46,278.57,278.52,2483.323,2501.761,-0.290,-0.157
2020-03-25T10:43:33,2020-03-25_10-43-34,1.43363,166.51,1.04674,128.59,-0.08348,320.29,5.55,5.65,278.77,278.88,278.75,-0.09637,316.26,5.30,5.37,278.46,278.58,278.52,2483.640,2501.551,-0.281,-0.163
2020-03-25T10:43:35,2020-03-25_10-43-36,1.43480,166.64,1.04773,128.71,-0.08398,320.18,5.55,5.65,278.77,278.88,278.75,-0.09672,316.16,5.30,5.37,278.46,278.58,278.52,2483.669,2501.729,-0.280,-0.158
2020-03-25T10:43:37,2020-03-25_10-43-38,1.43610,166.79,1.04862,128.82,-0.08425,320.11,5.55,5.65,278.77,278.88,278.75,-0.09723,316.02,5.30,5.37,278.46,278.58,278.52,2483.318,2501.312,-0.290,-0.171
2020-03-25T10:43:39,2020-03-25_10-43-40,1.43739,166.94,1.04945,128.92,-0.08479,319.98,5.55,5.65,278.77,278.88,278.75,-0.09760,315.94,5.30,5.37,278.46,278.58,278.52,2484.274,2501.839,-0.262,-0.155
2020-03-25T10:43:41,2020-03-25_10-43-42,1.43873,167.10,1.05041,129.04,-0.08543,319.86,5.55,5.65,278.77,278.88,278.75,-0.09837,315.76,5.30,5.37,278.46,278.58,278.52,2483.462,2501.897,-0.286,-0.153
2020-03-25T10:43:43,2020-03-25_10-43-44,1.44015,167.27,1.05134,129.16,-0.08541,319.87,5.55,5.65,278.76,278.87,278.75,-0.09862,315.73,5.30,5.37,278.46,278.57,278.52,2483.506,2501.833,-0.285,-0.155
2020-03-25T10:43:45,2020-03-25_10-43-46,1.44161,167.43,1.05241,129.29,-0.08643,319.66,5.55,5.64,278.76,278.87,278.75,-0.09909,315.64,5.30,5.36,278.46,278.57,278.51,2484.152,2501.596,-0.265,-0.162
2020-03-25T10:43:47,2020-03-25_10-43-48,1.44321,167.62,1.05342,129.41,-0.08628,319.73,5.55,5.64,278.76,278.87,278.75,-0.09920,315.66,5.30,5.36,278.45,278.57,278.51,2484.136,2501.508,-0.266,-0.165
2020-03-25T10:43:49,2020-03-25_10-43-50,1.44482,167.81,1.05437,129.53,-0.08544,319.95,5.55,5.64,278.76,278.87,278.75,-0.09840,315.89,5.30,5.36,278.45,278.57,278.51,2484.200,2501.288,-0.264,-0.171
2020-03-25T10:43:51,2020-03-25_10-43-52,1.44649,168.00,1.05540,129.66,-0.08501,320.02,5.55,5.64,278.76,278.87,278.75,-0.09799,315.99,5.30,5.36,278.45,278.57,278.51,2483.706,2501.318,-0.279,-0.171
2020-03-25T10:43:53,2020-03-25_10-43-54,1.44823,168.20,1.05671,129.82,-0.08534,319.93,5.55,5.64,278.76,278.87,278.75,-0.09788,316.01,5.30,5.36,278.45,278.57,278.51,2483.904,2501.716,-0.273,-0.159
2020-03-25T10:43:55,2020-03-25_10-43-56,1.45012,168.42,1.05797,129.97,-0.08510,319.98,5.55,5.65,278.76,278.87,278.75,-0.09803,315.96,5.30,5.36,278.45,278.57,278.51,2483.556,2501.833,-0.283,-0.155
2020-03-25T10:43:57,2020-03-25_10-43-58,1.45220,168.66,1.05896,130.09,-0.08538,319.89,5.55,5.65,278.77,278.87,278.75,-0.09747,316.10,5.30,5.36,278.45,278.57,278.51,2483.314,2501.600,-0.291,-0.162
2020-03-25T10:43:59,2020-03-25_10-44-00,1.45430,168.91,1.06078,130.32,-0.08587,319.76,5.55,5.65,278.77,278.88,278.75,-0.09749,316.08,5.30,5.36,278.46,278.57,278.51,2483.576,2501.625,-0.283,-0.161
2020-03-25T10:44:01,2020-03-25_10-44-02,1.45641,169.15,1.06221,130.49,-0.08588,319.76,5.55,5.65,278.77,278.88,278.75,-0.09707,316.17,5.30,5.36,278.46,278.57,278.51,2483.189,2501.602,-0.294,-0.162
2020-03-25T10:44:03,2020-03-25_10-44-04,1.45888,169.44,1.06363,130.67,-0.08619,319.67,5.55,5.65,278.77,278.88,278.75,-0.09695,316.19,5.30,5.36,278.46,278.57,278.52,2483.852,2501.307,-0.274,-0.171
2020-03-25T10:44:05,2020-03-25_10-44-06,1.46115,169.70,1.06494,130.83,-0.08765,319.32,5.55,5.65,278.77,278.88,278.75,-0.09763,316.02,5.30,5.36,278.46,278.57,278.52,2483.863,2501.927,-0.274,-0.152
2020-03-25T10:44:07,2020-03-25_10-44-08,1.46354,169.98,1.06657,131.03,-0.08718,319.45,5.55,5.65,278.77,278.88,278.75,-0.09820,315.87,5.30,5.36,278.46,278.57,278.52,2483.966,2502.044,-0.271,-0.149
2020-03-25T10:44:09,2020-03-25_10-44-10,1.46606,170.27,1.06822,131.23,-0.08739,319.41,5.55,5.65,278.77,278.87,278.75,-0.09804,315.92,5.30,5.36,278.46,278.57,278.52,2483.716,2501.443,-0.279,-0.167
2020-03-25T10:44:11,2020-03-25_10-44-12,1.46872,170.58,1.06991,131.44,-0.08776,319.32,5.55,5.65,278.77,278.88,278.75,-0.09770,315.99,5.30,5.36,278.46,278.57,278.52,2483.494,2501.610,-0.285,-0.162
2020-03-25T10:44:13,2020-03-25_10-44-14,1.47155,170.91,1.07153,131.64,-0.08804,319.25,5.55,5.65,278.77,278.88,278.75,-0.09750,316.04,5.30,5.37,278.46,278.57,278.52,2483.157,2501.313,-0.295,-0.171
2020-03-25T10:44:15,2020-03-25_10-44-16,1.47462,171.27,1.07317,131.84,-0.08817,319.22,5.55,5.65,278.77,278.88,278.75,-0.09710,316.14,5.30,5.37,278.46,278.57,278.52,2483.543,2501.317,-0.284,-0.171
2020-03-25T10:44:17,2020-03-25_10-44-18,1.47749,171.60,1.07521,132.09,-0.08811,319.21,5.55,5.65,278.77,278.88,278.75,-0.09702,316.15,5.30,5.37,278.46,278.57,278.52,2483.655,2501.318,-0.280,-0.170
2020-03-25T10:44:19,2020-03-25_10-44-20,1.48057,171.96,1.07692,132.30,-0.08854,319.09,5.55,5.65,278.77,278.88,278.75,-0.09704,316.11,5.30,5.37,278.46,278.57,278.52,2483.342,2501.188,-0.290,-0.174
2020-03-25T10:44:21,2020-03-25_10-44-22,1.48388,172.34,1.07913,132.57,-0.08881,319.01,5.55,5.65,278.77,278.88,278.75,-0.09657,316.22,5.30,5.37,278.46,278.57,278.52,2484.126,2501.723,-0.266,-0.158
2020-03-25T10:44:23,2020-03-25_10-44-24,1.48720,172.73,1.08110,132.81,-0.08952,318.82,5.55,5.65,278.77,278.89,278.75,-0.09713,316.06,5.30,5.37,278.46,278.58,278.52,2483.045,2501.740,-0.299,-0.158
2020-03-25T10:44:25,2020-03-25_10-44-26,1.49050,173.11,1.08321,133.07,-0.09014,318.67,5.55,5.65,278.77,278.89,278.75,-0.09678,316.13,5.30,5.37,278.47,278.58,278.52,2483.017,2501.644,-0.300,-0.161
2020-03-25T10:44:27,2020-03-25_10-44-28,1.49410,173.53,1.08561,133.37,-0.09097,318.48,5.55,5.65,278.77,278.89,278.75,-0.09740,315.98,5.30,5.37,278.46,278.58,278.52,2483.873,2501.605,-0.274,-0.162
2020-03-25T10:44:29,2020-03-25_10-44-30,1.49764,173.94,1.08757,133.61,-0.09138,318.40,5.55,5.65,278.77,278.88,278.75,-0.09799,315.85,5.30,5.37,278.46,278.58,278.52,2483.980,2501.620,-0.271,-0.161
2020-03-25T10:44:31,2020-03-25_10-44-32,1.50133,174.37,1.08991,133.90,-0.09230,318.19,5.55,5.65,278.77,278.88,278.75,-0.09806,315.84,5.30,5.37,278.46,278.58,278.52,2483.300,2501.343,-0.291,-0.170
2020-03-25T10:44:33,2020-03-25_10-44-34,1.50495,174.79,1.09220,134.18,-0.09247,318.16,5.55,5.65,278.77,278.88,278.75,-0.09768,315.95,5.30,5.37,278.46,278.58,278.52,2484.241,2501.176,-0.263,-0.175
2020-03-25T10:44:35,2020-03-25_10-44-36,1.50884,175.24,1.09452,134.46,-0.09263,318.12,5.55,5.65,278.77,278.88,278.75,-0.09733,316.04,5.30,5.37,278.46,278.58,278.52,2482.585,2501.331,-0.312,-0.170
2020-03-25T10:44:37,2020-03-25_10-44-38,1.51275,175.70,1.09703,134.77,-0.09305,318.01,5.55,5.65,278.77,278.88,278.75,-0.09741,316.02,5.30,5.37,278.46,278.58,278.52,2483.971,2501.738,-0.271,-0.158
2020-03-25T10:44:39,2020-03-25_10-44-40,1.51672,176.16,1.09944,135.07,-0.09381,317.82,5.55,5.65,278.77,278.88,278.75,-0.09748,315.99,5.30,5.37,278.46,278.58,278.52,2483.810,2501.293,-0.276,-0.171
2020-03-25T10:44:41,2020-03-25_10-44-42,1.52083,176.64,1.10199,135.38,-0.09440,317.69,5.55,5.65,278.77,278.88,278.75,-0.09739,316.03,5.30,5.37,278.46,278.57,278.52,2484.123,2501.640,-0.266,-0.161
2020-03-25T10:44:43,2020-03-25_10-44-44,1.52480,177.10,1.10442,135.68,-0.09463,317.66,5.55,5.65,278.77,278.88,278.75,-0.09832,315.81,5.30,5.37,278.46,278.57,278.52,2483.955,2502.223,-0.271,-0.143
2020-03-25T10:44:45,2020-03-25_10-44-46,1.52894,177.58,1.10693,135.99,-0.09557,317.45,5.55,5.65,278.77,278.88,278.75,-0.09916,315.63,5.30,5.37,278.46,278.57,278.52,2483.717,2501.524,-0.279,-0.164
2020-03-25T10:44:47,2020-03-25_10-44-48,1.53314,178.06,1.10957,136.31,-0.09546,317.49,5.55,5.65,278.77,278.88,278.75,-0.09865,315.80,5.30,5.36,278.46,278.57,278.52,2483.520,2501.010,-0.284,-0.180
2020-03-25T10:44:49,2020-03-25_10-44-50,1.53714,178.53,1.11216,136.63,-0.09593,317.38,5.55,5.65,278.77,278.88,278.75,-0.09792,315.99,5.30,5.36,278.46,278.57,278.52,2484.156,2501.040,-0.265,-0.179
2020-03-25T10:44:51,2020-03-25_10-44-52,1.54151,179.04,1.11478,136.95,-0.09611,317.31,5.55,5.65,278.77,278.88,278.75,-0.09720,316.15,5.30,5.36,278.46,278.57,278.52,2482.977,2501.784,-0.301,-0.156
2020-03-25T10:44:53,2020-03-25_10-44-54,1.54566,179.52,1.11753,137.29,-0.09630,317.24,5.55,5.65,278.77,278.89,278.75,-0.09775,316.00,5.30,5.36,278.46,278.57,278.52,2483.769,2501.577,-0.277,-0.163
2020-03-25T10:44:55,2020-03-25_10-44-56,1.55005,180.03,1.12016,137.61,-0.09671,317.15,5.55,5.65,278.77,278.89,278.75,-0.09682,316.22,5.30,5.37,278.46,278.57,278.52,2483.640,2501.553,-0.281,-0.163
2020-03-25T10:44:57,2020-03-25_10-44-58,1.55423,180.51,1.12291,137.95,-0.09706,317.05,5.55,5.65,278.77,278.89,278.75,-0.09697,316.16,5.30,5.37,278.46,278.57,278.52,2483.344,2501.548,-0.290,-0.164
2020-03-25T10:44:59,2020-03-25_10-45-00,1.55854,181.01,1.12553,138.27,-0.09757,316.90,5.55,5.65,278.77,278.89,278.75,-0.09666,316.21,5.30,5.37,278.46,278.58,278.52,2482.054,2501.653,-0.328,-0.160
2020-03-25T10:45:01,2020-03-25_10-45-02,1.56273,181.50,1.12816,138.59,-0.09848,316.67,5.55,5.66,278.77,278.89,278.75,-0.09692,316.12,5.30,5.37,278.46,278.58,278.52,2483.716,2501.178,-0.279,-0.175
2020-03-25T10:45:03,2020-03-25_10-45-04,1.56701,182.00,1.13093,138.93,-0.09835,316.72,5.55,5.65,278.77,278.89,278.75,-0.09673,316.17,5.30,5.37,278.46,278.58,278.52,2483.748,2501.262,-0.278,-0.172
2020-03-25T10:45:05,2020-03-25_10-45-06,1.57130,182.50,1.13389,139.30,-0.09862,316.64,5.55,5.66,278.77,278.89,278.75,-0.09639,316.21,5.30,5.38,278.47,278.58,278.53,2483.845,2501.624,-0.275,-0.161
2020-03-25T10:45:07,2020-03-25_10-45-08,1.57555,182.99,1.13642,139.61,-0.09842,316.66,5.55,5.66,278.77,278.90,278.75,-0.09571,316.36,5.30,5.38,278.47,278.58,278.53,2483.374,2501.455,-0.289,-0.166
2020-03-25T10:45:09,2020-03-25_10-45-10,1.57981,183.49,1.13933,139.97,-0.09935,316.40,5.55,5.66,278.77,278.90,278.76,-0.09548,316.38,5.30,5.38,278.47,278.59,278.53,2483.930,2501.927,-0.272,-0.152
2020-03-25T10:45:11,2020-03-25_10-45-12,1.58390,183.96,1.14210,140.31,-0.09949,316.36,5.55,5.66,278.77,278.90,278.76,-0.09570,316.30,5.30,5.38,278.47,278.59,278.53,2480.827,2502.327,-0.365,-0.140
2020-03-25T10:45:13,2020-03-25_10-45-14,1.58817,184.46,1.14471,140.63,-0.09996,316.22,5.55,5.66,278.78,278.90,278.76,-0.09619,316.16,5.30,5.38,278.47,278.59,278.54,2483.590,2501.906,-0.282,-0.153
2020-03-25T10:45:15,2020-03-25_10-45-16,1.59222,184.93,1.14730,140.95,-0.10044,316.11,5.55,5.66,278.77,278.90,278.76,-0.09639,316.10,5.30,5.38,278.47,278.59,278.54,2483.198,2501.104,-0.294,-0.177
2020-03-25T10:45:17,2020-03-25_10-45-18,1.59632,185.40,1.15006,141.28,-0.10101,315.96,5.55,5.66,278.78,278.90,278.76,-0.09577,316.25,5.30,5.39,278.48,278.59,278.54,2483.034,2501.370,-0.299,-0.169
2020-03-25T10:45:19,2020-03-25_10-45-20,1.60039,185.88,1.15278,141.62,-0.10104,315.95,5.55,5.66,278.78,278.91,278.76,-0.09540,316.31,5.30,5.39,278.48,278.60,278.54,2483.412,2501.316,-0.288,-0.171
2020-03-25T10:45:21,2020-03-25_10-45-22,1.60437,186.34,1.15553,141.96,-0.10124,315.87,5.55,5.67,278.78,278.91,278.76,-0.09523,316.33,5.30,5.39,278.48,278.60,278.54,2483.491,2501.616,-0.285,-0.162
2020-03-25T10:45:23,2020-03-25_10-45-24,1.60847,186.81,1.15817,142.28,-0.10158,315.76,5.55,5.67,278.78,278.91,278.76,-0.09512,316.34,5.30,5.39,278.48,278.60,278.54,2483.722,2502.146,-0.278,-0.146
2020-03-25T10:45:25,2020-03-25_10-45-26,1.61232,187.26,1.16093,142.62,-0.10219,315.60,5.55,5.67,278.78,278.91,278.76,-0.09537,316.25,5.30,5.39,278.48,278.60,278.55,2483.620,2501.411,-0.281,-0.168
2020-03-25T10:45:27,2020-03-25_10-45-28,1.61630,187.72,1.16343,142.93,-0.10299,315.41,5.55,5.67,278.78,278.91,278.77,-0.09559,316.20,5.30,5.39,278.48,278.60,278.55,2483.420,2501.920,-0.287,-0.152
2020-03-25T10:45:29,2020-03-25_10-45-30,1.62020,188.18,1.16644,143.30,-0.10290,315.41,5.55,5.67,278.78,278.91,278.77,-0.09561,316.18,5.30,5.40,278.48,278.60,278.55,2483.315,2501.473,-0.291,-0.166
2020-03-25T10:45:31,2020-03-25_10-45-32,1.62406,188.63,1.16919,143.64,-0.10319,315.34,5.55,5.67,278.78,278.92,278.77,-0.09566,316.16,5.30,5.40,278.49,278.61,278.55,2482.787,2502.065,-0.306,-0.148
2020-03-25T10:45:33,2020-03-25_10-45-34,1.62776,189.05,1.17172,143.95,-0.10295,315.38,5.55,5.67,278.78,278.92,278.77,-0.09488,316.33,5.30,5.40,278.49,278.61,278.55,2483.366,2501.372,-0.289,-0.169
2020-03-25T10:45:35,2020-03-25_10-45-36,1.63153,189.49,1.17403,144.23,-0.10377,315.16,5.55,5.68,278.79,278.92,278.77,-0.09528,316.21,5.30,5.40,278.49,278.61,278.55,2483.565,2501.803,-0.283,-0.156
2020-03-25T10:45:37,2020-03-25_10-45-38,1.63509,189.91,1.17636,144.52,-0.10416,315.06,5.56,5.68,278.79,278.92,278.77,-0.09550,316.15,5.31,5.40,278.49,278.61,278.56,2483.938,2501.760,-0.272,-0.157
2020-03-25T10:45:39,2020-03-25_10-45-40,1.63836,190.29,1.17878,144.81,-0.10430,315.03,5.56,5.68,278.79,278.92,278.77,-0.09546,316.15,5.31,5.40,278.49,278.61,278.56,2483.632,2501.579,-0.281,-0.163
2020-03-25T10:45:41,2020-03-25_10-45-42,1.64178,190.68,1.18070,145.05,-0.10461,314.94,5.56,5.68,278.79,278.92,278.77,-0.09533,316.19,5.31,5.40,278.49,278.61,278.56,2483.424,2501.990,-0.287,-0.150
2020-03-25T10:45:43,2020-03-25_10-45-44,1.64496,191.05,1.18279,145.31,-0.10498,314.84,5.56,5.68,278.79,278.92,278.77,-0.09532,316.18,5.31,5.40,278.49,278.61,278.56,2483.076,2501.332,-0.298,-0.170
2020-03-25T10:45:45,2020-03-25_10-45-46,1.64794,191.40,1.18505,145.58,-0.10507,314.82,5.56,5.68,278.79,278.93,278.77,-0.09498,316.26,5.31,5.40,278.49,278.61,278.56,2483.877,2501.736,-0.274,-0.158
2020-03-25T10:45:47,2020-03-25_10-45-48,1.65081,191.73,1.18695,145.82,-0.10550,314.69,5.56,5.68,278.79,278.93,278.78,-0.09470,316.32,5.31,5.41,278.50,278.61,278.56,2483.565,2501.309,-0.283,-0.171
2020-03-25T10:45:49,2020-03-25_10-45-50,1.65357,192.05,1.18889,146.06,-0.10527,314.73,5.56,5.68,278.79,278.93,278.78,-0.09420,316.43,5.31,5.41,278.50,278.62,278.56,2482.790,2501.956,-0.306,-0.151
2020-03-25T10:45:51,2020-03-25_10-45-52,1.65614,192.35,1.19079,146.29,-0.10589,314.56,5.56,5.68,278.79,278.93,278.78,-0.09471,316.28,5.31,5.41,278.50,278.62,278.56,2483.572,2501.967,-0.283,-0.151
2020-03-25T10:45:53,2020-03-25_10-45-54,1.65848,192.62,1.19228,146.47,-0.10653,314.41,5.56,5.68,278.79,278.93,278.78,-0.09468,316.27,5.31,5.41,278.50,278.62,278.56,2483.888,2501.339,-0.273,-0.170
2020-03-25T10:45:55,2020-03-25_10-45-56,1.66074,192.89,1.19400,146.68,-0.10705,314.29,5.56,5.68,278.79,278.93,278.78,-0.09491,316.23,5.31,5.41,278.50,278.62,278.56,2483.353,2502.059,-0.289,-0.148
2020-03-25T10:45:57,2020-03-25_10-45-58,1.66289,193.13,1.19534,146.85,-0.10698,314.32,5.56,5.68,278.79,278.93,278.78,-0.09585,316.00,5.31,5.41,278.50,278.62,278.56,2483.648,2501.947,-0.281,-0.152
2020-03-25T10:45:59,2020-03-25_10-46-00,1.66493,193.37,1.19663,147.01,-0.10747,314.22,5.56,5.68,278.79,278.93,278.78,-0.09636,315.88,5.31,5.41,278.50,278.62,278.56,2483.260,2501.294,-0.292,-0.171
2020-03-25T10:46:01,2020-03-25_10-46-02,1.66672,193.58,1.19806,147.18,-0.10779,314.15,5.56,5.68,278.79,278.93,278.78,-0.09635,315.91,5.31,5.41,278.50,278.62,278.56,2483.817,2501.048,-0.276,-0.179
2020-03-25T10:46:03,2020-03-25_10-46-04,1.66842,193.78,1.19913,147.31,-0.10804,314.08,5.56,5.68,278.79,278.93,278.78,-0.09653,315.88,5.31,5.41,278.50,278.62,278.56,2483.918,2501.547,-0.273,-0.164
2020-03-25T10:46:05,2020-03-25_10-46-06,1.66998,193.96,1.20024,147.45,-0.10812,314.08,5.56,5.68,278.79,278.93,278.78,-0.09608,316.01,5.31,5.41,278.50,278.61,278.56,2483.036,2501.609,-0.299,-0.162
2020-03-25T10:46:07,2020-03-25_10-46-08,1.67149,194.13,1.20138,147.59,-0.10829,314.05,5.56,5.68,278.79,278.93,278.78,-0.09587,316.07,5.31,5.41,278.50,278.61,278.56,2483.620,2502.194,-0.281,-0.144
2020-03-25T10:46:09,2020-03-25_10-46-10,1.67279,194.28,1.20248,147.73,-0.10862,313.95,5.56,5.68,278.79,278.93,278.78,-0.09569,316.12,5.31,5.41,278.50,278.61,278.56,2483.087,2501.438,-0.297,-0.167
2020-03-25T10:46:11,2020-03-25_10-46-12,1.67414,194.44,1.20339,147.84,-0.10897,313.86,5.56,5.69,278.79,278.93,278.78,-0.09548,316.17,5.31,5.41,278.50,278.62,278.56,2483.511,2501.898,-0.285,-0.153
2020-03-25T10:46:13,2020-03-25_10-46-14,1.67545,194.59,1.20420,147.94,-0.11002,313.62,5.56,5.68,278.79,278.93,278.78,-0.09572,316.12,5.31,5.41,278.50,278.62,278.56,2483.349,2501.178,-0.290,-0.175
2020-03-25T10:46:15,2020-03-25_10-46-16,1.67653,194.72,1.20508,148.04,-0.11095,313.43,5.56,5.68,278.79,278.93,278.78,-0.09681,315.86,5.31,5.41,278.49,278.61,278.56,2482.726,2501.345,-0.308,-0.170
2020-03-25T10:46:17,2020-03-25_10-46-18,1.67777,194.86,1.20599,148.16,-0.11175,313.27,5.56,5.68,278.79,278.93,278.78,-0.09783,315.65,5.31,5.40,278.49,278.61,278.56,2483.661,2501.178,-0.280,-0.175
2020-03-25T10:46:19,2020-03-25_10-46-20,1.67908,195.02,1.20697,148.28,-0.11178,313.31,5.56,5.68,278.79,278.92,278.78,-0.09770,315.72,5.31,5.40,278.49,278.61,278.56,2483.638,2501.492,-0.281,-0.165
2020-03-25T10:46:21,2020-03-25_10-46-22,1.68005,195.13,1.20782,148.38,-0.11158,313.38,5.56,5.68,278.79,278.92,278.77,-0.09759,315.78,5.31,5.40,278.49,278.61,278.55,2483.653,2501.602,-0.280,-0.162
2020-03-25T10:46:23,2020-03-25_10-46-24,1.68126,195.27,1.20866,148.48,-0.11180,313.35,5.56,5.68,278.79,278.92,278.77,-0.09727,315.87,5.31,5.40,278.49,278.60,278.55,2483.030,2501.438,-0.299,-0.167
2020-03-25T10:46:25,2020-03-25_10-46-26,1.68209,195.36,1.20925,148.56,-0.11238,313.21,5.56,5.68,278.79,278.92,278.77,-0.09685,315.99,5.31,5.40,278.49,278.60,278.55,2483.256,2501.159,-0.292,-0.175
2020-03-25T10:46:27,2020-03-25_10-46-28,1.68303,195.47,1.20994,148.64,-0.11262,313.16,5.56,5.68,278.79,278.92,278.77,-0.09709,315.93,5.31,5.40,278.49,278.60,278.55,2483.844,2501.303,-0.275,-0.171
2020-03-25T10:46:29,2020-03-25_10-46-30,1.68384,195.57,1.21062,148.73,-0.11219,313.26,5.56,5.68,278.79,278.92,278.77,-0.09673,316.03,5.31,5.40,278.49,278.60,278.55,2483.618,2501.520,-0.281,-0.164
2020-03-25T10:46:31,2020-03-25_10-46-32,1.68462,195.66,1.21112,148.79,-0.11192,313.31,5.56,5.68,278.79,278.92,278.77,-0.09678,316.02,5.31,5.40,278.49,278.60,278.55,2484.054,2501.396,-0.268,-0.168
2020-03-25T10:46:33,2020-03-25_10-46-34,1.68528,195.73,1.21168,148.85,-0.11214,313.25,5.56,5.68,278.79,278.93,278.77,-0.09604,316.18,5.31,5.40,278.49,278.60,278.55,2483.353,2502.325,-0.289,-0.140
2020-03-25T10:46:35,2020-03-25_10-46-36,1.68600,195.82,1.21224,148.92,-0.11250,313.13,5.56,5.68,278.79,278.93,278.77,-0.09533,316.33,5.31,5.40,278.49,278.61,278.55,2483.882,2502.464,-0.274,-0.136
2020-03-25T10:46:37,2020-03-25_10-46-38,1.68677,195.91,1.21261,148.97,-0.11270,313.06,5.56,5.68,278.79,278.93,278.77,-0.09528,316.33,5.31,5.40,278.49,278.61,278.56,2483.136,2501.787,-0.296,-0.156
2020-03-25T10:46:39,2020-03-25_10-46-40,1.68738,195.98,1.21297,149.01,-0.11322,312.92,5.56,5.68,278.79,278.94,278.78,-0.09550,316.23,5.31,5.41,278.50,278.61,278.56,2483.712,2501.731,-0.279,-0.158
2020-03-25T10:46:41,2020-03-25_10-46-42,1.68787,196.04,1.21336,149.06,-0.11367,312.81,5.56,5.68,278.79,278.94,278.78,-0.09577,316.14,5.31,5.41,278.50,278.61,278.56,2483.148,2501.283,-0.296,-0.171
2020-03-25T10:46:43,2020-03-25_10-46-44,1.68846,196.10,1.21370,149.10,-0.11391,312.74,5.56,5.69,278.79,278.94,278.78,-0.09521,316.25,5.31,5.41,278.50,278.62,278.56,2483.840,2501.472,-0.275,-0.166
2020-03-25T10:46:45,2020-03-25_10-46-46,1.68898,196.16,1.21416,149.16,-0.11439,312.61,5.56,5.69,278.79,278.94,278.78,-0.09547,316.17,5.31,5.41,278.50,278.62,278.57,2483.298,2501.576,-0.291,-0.163
2020-03-25T10:46:47,2020-03-25_10-46-48,1.68952,196.23,1.21447,149.20,-0.11487,312.50,5.56,5.69,278.79,278.94,278.78,-0.09538,316.17,5.31,5.41,278.50,278.62,278.57,2483.636,2501.612,-0.281,-0.162
2020-03-25T10:46:49,2020-03-25_10-46-50,1.69000,196.28,1.21478,149.24,-0.11495,312.48,5.56,5.69,278.79,278.94,278.78,-0.09546,316.14,5.31,5.42,278.50,278.62,278.57,2482.157,2501.692,-0.325,-0.159
2020-03-25T10:46:51,2020-03-25_10-46-52,1.69060,196.35,1.21518,149.28,-0.11557,312.34,5.56,5.69,278.79,278.94,278.78,-0.09624,315.92,5.31,5.42,278.51,278.62,278.57,2483.047,2501.720,-0.299,-0.158
2020-03-25T10:46:53,2020-03-25_10-46-54,1.69113,196.42,1.21541,149.31,-0.11569,312.32,5.57,5.69,278.79,278.94,278.78,-0.09642,315.90,5.31,5.42,278.50,278.62,278.57,2484.022,2501.405,-0.269,-0.168
2020-03-25T10:46:55,2020-03-25_10-46-56,1.69184,196.50,1.21590,149.37,-0.11595,312.26,5.57,5.69,278.79,278.94,278.78,-0.09613,315.98,5.31,5.42,278.50,278.62,278.57,2483.406,2501.698,-0.288,-0.159
2020-03-25T10:46:57,2020-03-25_10-46-58,1.69240,196.56,1.21626,149.42,-0.11586,312.29,5.57,5.69,278.79,278.94,278.78,-0.09636,315.92,5.31,5.42,278.50,278.62,278.57,2483.121,2501.328,-0.296,-0.170
2020-03-25T10:46:59,2020-03-25_10-47-00,1.69304,196.64,1.21676,149.48,-0.11646,312.14,5.57,5.69,278.79,278.94,278.78,-0.09651,315.89,5.31,5.42,278.50,278.62,278.57,2482.156,2501.732,-0.325,-0.158
2020-03-25T10:47:01,2020-03-25_10-47-02,1.69382,196.73,1.21739,149.56,-0.11635,312.19,5.57,5.69,278.79,278.93,278.78,-0.09665,315.87,5.32,5.41,278.50,278.62,278.57,2484.080,2501.639,-0.268,-0.161
2020-03-25T10:47:03,2020-03-25_10-47-04,1.69458,196.82,1.21795,149.63,-0.11668,312.12,5.57,5.69,278.79,278.93,278.78,-0.09657,315.89,5.32,5.41,278.50,278.62,278.57,2483.952,2501.574,-0.271,-0.163
2020-03-25T10:47:05,2020-03-25_10-47-06,1.69529,196.90,1.21845,149.69,-0.11689,312.07,5.57,5.69,278.79,278.93,278.78,-0.09643,315.94,5.32,5.41,278.50,278.62,278.57,2483.724,2501.850,-0.278,-0.155
2020-03-25T10:47:07,2020-03-25_10-47-08,1.69623,197.01,1.21909,149.77,-0.11689,312.07,5.57,5.69,278.79,278.93,278.78,-0.09608,316.04,5.32,5.41,278.50,278.62,278.57,2482.632,2501.647,-0.311,-0.161
2020-03-25T10:47:09,2020-03-25_10-47-10,1.69721,197.12,1.21958,149.83,-0.11634,312.21,5.57,5.69,278.79,278.94,278.78,-0.09601,316.06,5.32,5.41,278.50,278.62,278.57,2484.244,2501.498,-0.263,-0.165
2020-03-25T10:47:11,2020-03-25_10-47-12,1.69824,197.24,1.22011,149.89,-0.11595,312.26,5.57,5.69,278.79,278.94,278.78,-0.09502,316.28,5.32,5.41,278.51,278.62,278.57,2483.262,2501.660,-0.292,-0.160
2020-03-25T10:47:13,2020-03-25_10-47-14,1.69935,197.37,1.22089,149.99,-0.11569,312.29,5.57,5.69,278.80,278.94,278.78,-0.09481,316.32,5.32,5.42,278.51,278.62,278.57,2483.973,2501.488,-0.271,-0.165
2020-03-25T10:47:15,2020-03-25_10-47-16,1.70044,197.50,1.22156,150.07,-0.11606,312.19,5.57,5.69,278.80,278.95,278.78,-0.09464,316.34,5.32,5.42,278.51,278.63,278.57,2481.658,2502.174,-0.340,-0.145
2020-03-25T10:47:17,2020-03-25_10-47-18,1.70150,197.62,1.22237,150.17,-0.11654,312.05,5.57,5.69,278.80,278.95,278.78,-0.09458,316.33,5.32,5.42,278.51,278.63,278.57,2483.671,2502.053,-0.280,-0.148
2020-03-25T10:47:19,2020-03-25_10-47-20,1.70275,197.76,1.22306,150.25,-0.11761,311.80,5.57,5.69,278.80,278.95,278.79,-0.09507,316.19,5.32,5.42,278.51,278.63,278.58,2483.905,2501.499,-0.273,-0.165
2020-03-25T10:47:21,2020-03-25_10-47-22,1.70376,197.88,1.22366,150.33,-0.11785,311.75,5.57,5.69,278.80,278.95,278.79,-0.09562,316.06,5.32,5.42,278.51,278.63,278.58,2483.590,2501.670,-0.282,-0.160
2020-03-25T10:47:23,2020-03-25_10-47-24,1.70502,198.03,1.22434,150.41,-0.11822,311.68,5.57,5.69,278.80,278.94,278.79,-0.09638,315.88,5.32,5.42,278.51,278.63,278.58,2482.755,2501.582,-0.307,-0.163
2020-03-25T10:47:25,2020-03-25_10-47-26,1.70621,198.17,1.22534,150.53,-0.11741,311.89,5.57,5.69,278.80,278.94,278.79,-0.09659,315.85,5.32,5.42,278.51,278.63,278.57,2484.225,2501.221,-0.263,-0.173
2020-03-25T10:47:27,2020-03-25_10-47-28,1.70739,198.30,1.22621,150.64,-0.11792,311.79,5.57,5.69,278.80,278.94,278.78,-0.09645,315.91,5.32,5.42,278.51,278.63,278.57,2483.710,2501.849,-0.279,-0.155
2020-03-25T10:47:29,2020-03-25_10-47-30,1.70845,198.43,1.22685,150.72,-0.11745,311.92,5.57,5.69,278.80,278.94,278.78,-0.09612,315.99,5.32,5.42,278.51,278.63,278.57,2483.932,2501.608,-0.272,-0.162
2020-03-25T10:47:31,2020-03-25_10-47-32,1.70974,198.58,1.22758,150.81,-0.11711,311.99,5.57,5.69,278.80,278.94,278.79,-0.09523,316.21,5.32,5.42,278.51,278.63,278.57,2483.812,2502.320,-0.276,-0.140
2020-03-25T10:47:33,2020-03-25_10-47-34,1.71092,198.71,1.22836,150.90,-0.11719,311.93,5.57,5.69,278.80,278.95,278.79,-0.09482,316.29,5.32,5.42,278.51,278.63,278.57,2483.458,2501.730,-0.286,-0.158
2020-03-25T10:47:35,2020-03-25_10-47-36,1.71206,198.85,1.22916,151.00,-0.11700,311.98,5.57,5.69,278.80,278.95,278.79,-0.09475,316.30,5.32,5.42,278.51,278.63,278.58,2483.602,2501.194,-0.282,-0.174
2020-03-25T10:47:37,2020-03-25_10-47-38,1.71338,199.00,1.22994,151.10,-0.11721,311.90,5.57,5.70,278.80,278.95,278.79,-0.09469,316.29,5.32,5.42,278.51,278.63,278.58,2483.960,2501.662,-0.271,-0.160
2020-03-25T10:47:39,2020-03-25_10-47-40,1.71460,199.14,1.23076,151.20,-0.11761,311.78,5.57,5.70,278.80,278.95,278.79,-0.09472,316.26,5.32,5.43,278.51,278.63,278.58,2483.243,2501.359,-0.293,-0.169
2020-03-25T10:47:41,2020-03-25_10-47-42,1.71595,199.30,1.23156,151.30,-0.11805,311.69,5.57,5.70,278.80,278.95,278.79,-0.09493,316.20,5.32,5.43,278.52,278.63,278.58,2483.188,2501.615,-0.294,-0.162
2020-03-25T10:47:43,2020-03-25_10-47-44,1.71729,199.45,1.23251,151.41,-0.11836,311.63,5.57,5.70,278.80,278.95,278.79,-0.09541,316.08,5.32,5.43,278.52,278.63,278.58,2483.378,2501.607,-0.289,-0.162
2020-03-25T10:47:45,2020-03-25_10-47-46,1.71850,199.59,1.23335,151.52,-0.11869,311.57,5.57,5.70,278.80,278.95,278.79,-0.09589,315.96,5.32,5.43,278.52,278.63,278.58,2482.649,2501.628,-0.311,-0.161
2020-03-25T10:47:47,2020-03-25_10-47-48,1.71993,199.76,1.23417,151.62,-0.11839,311.64,5.57,5.70,278.80,278.95,278.79,-0.09567,316.03,5.32,5.43,278.52,278.63,278.58,2483.930,2502.330,-0.272,-0.140
2020-03-25T10:47:49,2020-03-25_10-47-50,1.72115,199.90,1.23495,151.71,-0.11839,311.65,5.57,5.70,278.80,278.95,278.79,-0.09516,316.16,5.32,5.43,278.52,278.63,278.58,2482.996,2502.637,-0.300,-0.131
2020-03-25T10:47:51,2020-03-25_10-47-52,1.72230,200.03,1.23581,151.82,-0.11852,311.63,5.57,5.70,278.80,278.95,278.79,-0.09433,316.36,5.32,5.43,278.52,278.63,278.58,2482.752,2501.337,-0.307,-0.170
2020-03-25T10:47:53,2020-03-25_10-47-54,1.72358,200.18,1.23649,151.90,-0.11836,311.66,5.57,5.70,278.80,278.95,278.79,-0.09427,316.37,5.32,5.43,278.52,278.64,278.58,2483.087,2501.559,-0.297,-0.163
2020-03-25T10:47:55,2020-03-25_10-47-56,1.72473,200.32,1.23746,152.02,-0.11819,311.67,5.57,5.70,278.81,278.95,278.79,-0.09368,316.49,5.32,5.43,278.52,278.64,278.59,2483.479,2501.428,-0.286,-0.167
2020-03-25T10:47:57,2020-03-25_10-47-58,1.72570,200.43,1.23845,152.14,-0.11822,311.63,5.57,5.70,278.81,278.96,278.79,-0.09329,316.54,5.32,5.43,278.52,278.64,278.59,2483.866,2502.039,-0.274,-0.149
2020-03-25T10:47:59,2020-03-25_10-48-00,1.72683,200.56,1.23875,152.18,-0.11861,311.51,5.57,5.70,278.81,278.96,278.79,-0.09345,316.48,5.32,5.44,278.53,278.64,278.59,2483.803,2501.940,-0.276,-0.152
2020-03-25T10:48:01,2020-03-25_10-48-02,1.72794,200.69,1.23952,152.28,-0.11847,311.52,5.57,5.71,278.81,278.96,278.79,-0.09334,316.47,5.32,5.44,278.53,278.65,278.59,2483.301,2502.055,-0.291,-0.148
2020-03-25T10:48:03,2020-03-25_10-48-04,1.72920,200.84,1.24028,152.37,-0.11859,311.46,5.57,5.71,278.81,278.97,278.80,-0.09330,316.46,5.32,5.44,278.53,278.65,278.60,2483.455,2501.645,-0.286,-0.161
2020-03-25T10:48:05,2020-03-25_10-48-06,1.73036,200.97,1.24130,152.49,-0.11869,311.41,5.57,5.71,278.81,278.97,278.80,-0.09370,316.34,5.32,5.44,278.53,278.65,278.60,2483.267,2502.830,-0.292,-0.125
2020-03-25T10:48:07,2020-03-25_10-48-08,1.73153,201.11,1.24214,152.60,-0.11945,311.22,5.57,5.71,278.81,278.97,278.80,-0.09369,316.33,5.32,5.45,278.53,278.65,278.60,2483.630,2502.090,-0.281,-0.147
2020-03-25T10:48:09,2020-03-25_10-48-10,1.73259,201.23,1.24256,152.65,-0.11949,311.23,5.57,5.71,278.81,278.97,278.80,-0.09428,316.20,5.32,5.44,278.53,278.65,278.60,2482.803,2501.016,-0.306,-0.180
2020-03-25T10:48:11,2020-03-25_10-48-12,1.73379,201.37,1.24329,152.74,-0.11977,311.19,5.57,5.71,278.81,278.96,278.80,-0.09454,316.14,5.32,5.44,278.53,278.65,278.60,2483.550,2501.829,-0.284,-0.155
2020-03-25T10:48:13,2020-03-25_10-48-14,1.73489,201.50,1.24394,152.82,-0.12037,311.07,5.57,5.71,278.81,278.96,278.80,-0.09492,316.07,5.32,5.44,278.53,278.65,278.60,2482.992,2501.480,-0.300,-0.166
2020-03-25T10:48:15,2020-03-25_10-48-16,1.73595,201.62,1.24455,152.89,-0.12048,311.07,5.57,5.71,278.81,278.96,278.80,-0.09505,316.06,5.32,5.44,278.53,278.65,278.60,2484.308,2501.996,-0.261,-0.150
2020-03-25T10:48:17,2020-03-25_10-48-18,1.73693,201.73,1.24525,152.98,-0.12060,311.06,5.58,5.70,278.81,278.96,278.80,-0.09450,316.21,5.32,5.44,278.53,278.65,278.60,2483.211,2501.283,-0.294,-0.172
2020-03-25T10:48:19,2020-03-25_10-48-20,1.73771,201.82,1.24569,153.03,-0.12081,311.01,5.58,5.71,278.81,278.96,278.80,-0.09484,316.14,5.32,5.44,278.53,278.65,278.60,2482.843,2501.019,-0.305,-0.179
2020-03-25T10:48:21,2020-03-25_10-48-22,1.73868,201.94,1.24646,153.13,-0.12126,310.90,5.58,5.71,278.81,278.96,278.80,-0.09472,316.18,5.32,5.44,278.53,278.65,278.60,2482.560,2501.461,-0.313,-0.166
2020-03-25T10:48:23,2020-03-25_10-48-24,1.73943,202.02,1.24708,153.20,-0.12179,310.78,5.58,5.71,278.81,278.96,278.80,-0.09511,316.09,5.32,5.44,278.53,278.65,278.60,2482.008,2501.962,-0.330,-0.151
2020-03-25T10:48:25,2020-03-25_10-48-26,1.74010,202.10,1.24746,153.25,-0.12166,310.82,5.58,5.71,278.81,278.96,278.79,-0.09488,316.16,5.32,5.44,278.53,278.65,278.59,2483.546,2501.564,-0.284,-0.163
2020-03-25T10:48:27,2020-03-25_10-48-28,1.74071,202.17,1.24787,153.30,-0.12216,310.71,5.58,5.71,278.81,278.96,278.79,-0.09479,316.19,5.32,5.44,278.53,278.65,278.59,2483.098,2501.587,-0.297,-0.162
2020-03-25T10:48:29,2020-03-25_10-48-30,1.74143,202.26,1.24808,153.33,-0.12251,310.64,5.58,5.71,278.81,278.96,278.79,-0.09520,316.10,5.33,5.44,278.53,278.65,278.59,2482.094,2502.088,-0.327,-0.147
2020-03-25T10:48:31,2020-03-25_10-48-32,1.74190,202.31,1.24845,153.37,-0.12302,310.54,5.58,5.70,278.81,278.96,278.79,-0.09525,316.10,5.33,5.44,278.53,278.64,278.59,2483.056,2501.366,-0.298,-0.169
2020-03-25T10:48:33,2020-03-25_10-48-34,1.74245,202.38,1.24866,153.40,-0.12352,310.42,5.58,5.70,278.81,278.96,278.79,-0.09493,316.18,5.33,5.44,278.53,278.64,278.59,2482.987,2501.328,-0.300,-0.170
2020-03-25T10:48:35,2020-03-25_10-48-36,1.74286,202.42,1.24896,153.44,-0.12484,310.13,5.58,5.70,278.81,278.96,278.79,-0.09542,316.06,5.33,5.44,278.53,278.64,278.59,2481.929,2501.074,-0.332,-0.178
2020-03-25T10:48:37,2020-03-25_10-48-38,1.74322,202.47,1.24899,153.44,-0.12546,310.03,5.58,5.70,278.81,278.95,278.79,-0.09511,316.16,5.33,5.44,278.53,278.64,278.59,2483.234,2501.690,-0.293,-0.159
2020-03-25T10:48:39,2020-03-25_10-48-40,1.74365,202.51,1.24930,153.48,-0.12655,309.82,5.58,5.70,278.81,278.95,278.79,-0.09608,315.95,5.33,5.44,278.52,278.64,278.59,2482.389,2501.999,-0.318,-0.150
2020-03-25T10:48:41,2020-03-25_10-48-42,1.74395,202.55,1.24987,153.55,-0.12699,309.77,5.58,5.69,278.80,278.94,278.78,-0.09722,315.70,5.33,5.43,278.52,278.64,278.59,2482.445,2502.065,-0.317,-0.148
2020-03-25T10:48:43,2020-03-25_10-48-44,1.74443,202.61,1.25040,153.61,-0.12635,309.94,5.58,5.69,278.80,278.94,278.78,-0.09677,315.85,5.33,5.43,278.52,278.63,278.59,2482.166,2502.055,-0.325,-0.148
2020-03-25T10:48:45,2020-03-25_10-48-46,1.74477,202.64,1.25035,153.61,-0.12651,309.88,5.58,5.69,278.80,278.94,278.78,-0.09640,315.96,5.33,5.43,278.52,278.63,278.59,2483.561,2501.597,-0.283,-0.162
2020-03-25T10:48:47,2020-03-25_10-48-48,1.74533,202.71,1.25075,153.65,-0.12663,309.82,5.58,5.70,278.80,278.95,278.78,-0.09562,316.15,5.33,5.43,278.52,278.63,278.59,2483.379,2501.656,-0.289,-0.160
2020-03-25T10:48:49,2020-03-25_10-48-50,1.74618,202.81,1.25093,153.68,-0.12661,309.81,5.58,5.70,278.80,278.95,278.78,-0.09525,316.25,5.33,5.43,278.52,278.64,278.59,2483.064,2501.536,-0.298,-0.164
2020-03-25T10:48:51,2020-03-25_10-48-52,1.74689,202.89,1.25136,153.73,-0.12697,309.71,5.58,5.70,278.81,278.96,278.79,-0.09512,316.26,5.33,5.43,278.52,278.64,278.59,2483.154,2502.122,-0.295,-0.146
2020-03-25T10:48:53,2020-03-25_10-48-54,1.74766,202.98,1.25202,153.81,-0.12732,309.61,5.58,5.70,278.81,278.96,278.79,-0.09537,316.18,5.33,5.43,278.52,278.64,278.59,2483.229,2501.987,-0.293,-0.150
2020-03-25T10:48:55,2020-03-25_10-48-56,1.74863,203.09,1.25258,153.88,-0.12727,309.59,5.58,5.70,278.81,278.96,278.79,-0.09459,316.36,5.33,5.44,278.52,278.64,278.59,2482.350,2501.724,-0.320,-0.158
2020-03-25T10:48:57,2020-03-25_10-48-58,1.74954,203.20,1.25305,153.94,-0.12799,309.39,5.58,5.70,278.81,278.96,278.79,-0.09418,316.44,5.33,5.44,278.53,278.64,278.59,2482.520,2501.745,-0.314,-0.158
2020-03-25T10:48:59,2020-03-25_10-49-00,1.75043,203.30,1.25368,154.01,-0.12904,309.14,5.58,5.70,278.81,278.96,278.79,-0.09523,316.16,5.33,5.44,278.53,278.65,278.59,2483.601,2502.962,-0.282,-0.121
2020-03-25T10:49:01,2020-03-25_10-49-02,1.75158,203.44,1.25432,154.09,-0.12955,309.04,5.58,5.70,278.81,278.96,278.79,-0.09552,316.10,5.33,5.44,278.53,278.65,278.59,2483.959,2500.994,-0.271,-0.180
2020-03-25T10:49:03,2020-03-25_10-49-04,1.75270,203.57,1.25511,154.19,-0.12975,309.01,5.58,5.70,278.81,278.96,278.79,-0.09621,315.96,5.33,5.44,278.52,278.64,278.59,2482.575,2501.750,-0.313,-0.158
2020-03-25T10:49:05,2020-03-25_10-49-06,1.75405,203.72,1.25547,154.23,-0.12926,309.13,5.58,5.70,278.81,278.96,278.79,-0.09590,316.03,5.33,5.44,278.52,278.64,278.59,2483.654,2501.865,-0.280,-0.154
2020-03-25T10:49:07,2020-03-25_10-49-08,1.75552,203.89,1.25629,154.34,-0.12971,309.04,5.58,5.70,278.81,278.96,278.79,-0.09558,316.12,5.33,5.44,278.52,278.64,278.59,2481.702,2501.437,-0.339,-0.167
2020-03-25T10:49:09,2020-03-25_10-49-10,1.75681,204.04,1.25710,154.43,-0.12941,309.13,5.58,5.70,278.81,278.96,278.79,-0.09551,316.14,5.33,5.44,278.52,278.65,278.59,2483.165,2502.333,-0.295,-0.140
2020-03-25T10:49:11,2020-03-25_10-49-12,1.75828,204.21,1.25804,154.55,-0.13012,308.96,5.58,5.70,278.81,278.96,278.79,-0.09518,316.21,5.33,5.44,278.52,278.65,278.59,2483.865,2501.689,-0.274,-0.159
2020-03-25T10:49:13,2020-03-25_10-49-14,1.75966,204.37,1.25896,154.66,-0.13030,308.90,5.58,5.70,278.81,278.96,278.79,-0.09492,316.27,5.33,5.44,278.53,278.65,278.59,2482.535,2503.169,-0.314,-0.115
2020-03-25T10:49:15,2020-03-25_10-49-16,1.76117,204.55,1.25990,154.78,-0.13103,308.71,5.58,5.70,278.81,278.96,278.79,-0.09494,316.26,5.33,5.44,278.53,278.65,278.60,2483.575,2501.097,-0.283,-0.177
2020-03-25T10:49:17,2020-03-25_10-49-18,1.76266,204.72,1.26097,154.91,-0.13144,308.63,5.58,5.70,278.81,278.96,278.79,-0.09574,316.06,5.33,5.44,278.53,278.65,278.60,2481.519,2502.595,-0.344,-0.132
2020-03-25T10:49:19,2020-03-25_10-49-20,1.76400,204.88,1.26178,155.01,-0.13216,308.46,5.58,5.70,278.81,278.96,278.79,-0.09606,315.98,5.33,5.44,278.53,278.65,278.60,2483.693,2501.974,-0.279,-0.151
2020-03-25T10:49:21,2020-03-25_10-49-22,1.76537,205.04,1.26272,155.13,-0.13216,308.46,5.58,5.70,278.81,278.96,278.79,-0.09575,316.06,5.33,5.44,278.53,278.65,278.60,2482.750,2501.968,-0.308,-0.151
2020-03-25T10:49:23,2020-03-25_10-49-24,1.76666,205.19,1.26375,155.25,-0.13258,308.36,5.58,5.70,278.81,278.96,278.79,-0.09593,316.03,5.33,5.44,278.53,278.65,278.60,2482.980,2502.576,-0.301,-0.133
2020-03-25T10:49:25,2020-03-25_10-49-26,1.76781,205.32,1.26431,155.32,-0.13266,308.33,5.58,5.71,278.81,278.96,278.79,-0.09616,315.98,5.33,5.44,278.53,278.65,278.60,2482.645,2501.702,-0.311,-0.159
2020-03-25T10:49:27,2020-03-25_10-49-28,1.76891,205.45,1.26513,155.42,-0.13302,308.23,5.58,5.71,278.81,278.96,278.80,-0.09618,315.98,5.33,5.44,278.53,278.65,278.59,2482.777,2501.564,-0.307,-0.163
2020-03-25T10:49:29,2020-03-25_10-49-30,1.77004,205.58,1.26564,155.48,-0.13319,308.18,5.58,5.71,278.81,278.97,278.80,-0.09597,316.03,5.33,5.44,278.53,278.65,278.60,2482.406,2502.615,-0.318,-0.132
2020-03-25T10:49:31,2020-03-25_10-49-32,1.77114,205.71,1.26632,155.57,-0.13396,308.01,5.59,5.71,278.81,278.96,278.80,-0.09657,315.89,5.33,5.44,278.53,278.65,278.59,2483.406,2501.814,-0.288,-0.156
2020-03-25T10:49:33,2020-03-25_10-49-34,1.77225,205.84,1.26688,155.64,-0.13403,308.01,5.59,5.71,278.81,278.96,278.80,-0.09715,315.77,5.33,5.44,278.52,278.65,278.59,2482.084,2502.294,-0.328,-0.141
2020-03-25T10:49:35,2020-03-25_10-49-36,1.77333,205.96,1.26767,155.73,-0.13409,308.00,5.59,5.71,278.81,278.96,278.80,-0.09629,316.00,5.33,5.44,278.52,278.65,278.59,2482.937,2502.525,-0.302,-0.134
2020-03-25T10:49:37,2020-03-25_10-49-38,1.77450,206.10,1.26839,155.82,-0.13394,308.03,5.59,5.71,278.81,278.96,278.80,-0.09625,316.01,5.33,5.44,278.52,278.65,278.59,2483.421,2501.690,-0.287,-0.159
2020-03-25T10:49:39,2020-03-25_10-49-40,1.77562,206.23,1.26919,155.92,-0.13432,307.92,5.59,5.71,278.81,278.97,278.80,-0.09583,316.13,5.33,5.44,278.52,278.65,278.59,2483.207,2502.203,-0.294,-0.144
2020-03-25T10:49:41,2020-03-25_10-49-42,1.77665,206.35,1.26983,156.00,-0.13368,308.06,5.59,5.71,278.81,278.97,278.80,-0.09489,316.35,5.33,5.44,278.53,278.65,278.59,2483.950,2501.490,-0.272,-0.165
2020-03-25T10:49:43,2020-03-25_10-49-44,1.77769,206.47,1.27029,156.06,-0.13412,307.91,5.59,5.71,278.81,278.97,278.80,-0.09456,316.41,5.34,5.44,278.53,278.65,278.60,2483.102,2501.636,-0.297,-0.161
2020-03-25T10:49:45,2020-03-25_10-49-46,1.77863,206.58,1.27108,156.15,-0.13461,307.79,5.59,5.71,278.81,278.97,278.80,-0.09528,316.20,5.34,5.44,278.53,278.65,278.60,2483.686,2501.983,-0.279,-0.151
2020-03-25T10:49:47,2020-03-25_10-49-48,1.77974,206.71,1.27153,156.21,-0.13440,307.83,5.59,5.71,278.81,278.97,278.80,-0.09490,316.28,5.34,5.44,278.53,278.65,278.60,2483.503,2502.009,-0.285,-0.150
2020-03-25T10:49:49,2020-03-25_10-49-50,1.78086,206.84,1.27264,156.34,-0.13428,307.85,5.59,5.72,278.82,278.98,278.80,-0.09496,316.26,5.34,5.45,278.53,278.65,278.60,2482.449,2501.410,-0.317,-0.168
2020-03-25T10:49:51,2020-03-25_10-49-52,1.78212,206.98,1.27393,156.50,-0.13419,307.86,5.59,5.72,278.82,278.98,278.81,-0.09447,316.37,5.34,5.45,278.53,278.66,278.60,2482.625,2501.810,-0.311,-0.156
2020-03-25T10:49:53,2020-03-25_10-49-54,1.78345,207.14,1.27443,156.56,-0.13385,307.92,5.59,5.72,278.82,278.98,278.81,-0.09381,316.50,5.34,5.45,278.54,278.66,278.60,2483.282,2502.990,-0.292,-0.120
2020-03-25T10:49:55,2020-03-25_10-49-56,1.78468,207.28,1.27544,156.69,-0.13413,307.81,5.59,5.72,278.82,278.99,278.81,-0.09353,316.53,5.34,5.45,278.54,278.66,278.61,2483.587,2501.676,-0.282,-0.160
2020-03-25T10:49:57,2020-03-25_10-49-58,1.78590,207.42,1.27555,156.70,-0.13560,307.46,5.59,5.72,278.82,278.99,278.81,-0.09431,316.31,5.34,5.46,278.54,278.67,278.61,2483.584,2501.821,-0.282,-0.155
2020-03-25T10:49:59,2020-03-25_10-50-00,1.78725,207.58,1.27666,156.84,-0.13600,307.40,5.59,5.72,278.82,278.98,278.81,-0.09494,316.15,5.34,5.46,278.54,278.67,278.61,2483.480,2501.792,-0.286,-0.156
2020-03-25T10:50:01,2020-03-25_10-50-02,1.78856,207.73,1.27800,157.00,-0.13623,307.36,5.59,5.72,278.82,278.98,278.81,-0.09543,316.04,5.34,5.46,278.54,278.67,278.61,2482.105,2501.644,-0.327,-0.161
2020-03-25T10:50:03,2020-03-25_10-50-04,1.78993,207.89,1.27866,157.08,-0.13712,307.15,5.59,5.72,278.82,278.98,278.81,-0.09536,316.07,5.34,5.46,278.54,278.66,278.61,2483.175,2502.010,-0.295,-0.150
2020-03-25T10:50:05,2020-03-25_10-50-06,1.79117,208.03,1.27953,157.19,-0.13769,307.04,5.59,5.72,278.82,278.98,278.81,-0.09594,315.95,5.34,5.45,278.54,278.66,278.61,2482.400,2501.762,-0.318,-0.157
2020-03-25T10:50:07,2020-03-25_10-50-08,1.79268,208.21,1.28043,157.30,-0.13737,307.15,5.59,5.72,278.82,278.97,278.81,-0.09644,315.86,5.34,5.45,278.54,278.66,278.61,2483.014,2501.697,-0.300,-0.159
2020-03-25T10:50:09,2020-03-25_10-50-10,1.79416,208.38,1.28140,157.42,-0.13754,307.12,5.59,5.72,278.82,278.97,278.81,-0.09614,315.96,5.34,5.45,278.54,278.66,278.61,2483.394,2501.702,-0.288,-0.159
2020-03-25T10:50:11,2020-03-25_10-50-12,1.79562,208.55,1.28224,157.52,-0.13725,307.22,5.59,5.71,278.82,278.97,278.81,-0.09633,315.92,5.34,5.45,278.54,278.66,278.61,2482.596,2501.282,-0.312,-0.172
2020-03-25T10:50:13,2020-03-25_10-50-14,1.79729,208.74,1.28315,157.64,-0.13799,307.05,5.59,5.71,278.82,278.97,278.80,-0.09590,316.06,5.34,5.45,278.54,278.66,278.60,2483.478,2502.073,-0.286,-0.148
2020-03-25T10:50:15,2020-03-25_10-50-16,1.79891,208.93,1.28421,157.77,-0.13798,307.08,5.59,5.71,278.82,278.97,278.80,-0.09594,316.05,5.34,5.45,278.54,278.66,278.60,2484.640,2501.982,-0.251,-0.151
2020-03-25T10:50:17,2020-03-25_10-50-18,1.80038,209.10,1.28507,157.87,-0.13837,307.02,5.59,5.71,278.82,278.97,278.80,-0.09646,315.95,5.34,5.45,278.53,278.65,278.60,2482.348,2502.173,-0.320,-0.145
2020-03-25T10:50:19,2020-03-25_10-50-20,1.80201,209.29,1.28619,158.01,-0.13885,306.95,5.59,5.71,278.81,278.96,278.80,-0.09652,315.96,5.34,5.45,278.53,278.65,278.60,2483.375,2502.850,-0.289,-0.125
2020-03-25T10:50:21,2020-03-25_10-50-22,1.80360,209.48,1.28748,158.17,-0.13881,306.98,5.59,5.71,278.81,278.96,278.80,-0.09562,316.18,5.34,5.45,278.53,278.65,278.60,2483.728,2503.263,-0.278,-0.112
2020-03-25T10:50:23,2020-03-25_10-50-24,1.80528,209.67,1.28852,158.30,-0.13912,306.91,5.59,5.71,278.81,278.96,278.80,-0.09576,316.14,5.34,5.45,278.53,278.65,278.60,2482.870,2503.166,-0.304,-0.115
2020-03-25T10:50:25,2020-03-25_10-50-26,1.80695,209.87,1.28937,158.40,-0.13931,306.89,5.59,5.71,278.81,278.96,278.79,-0.09544,316.22,5.34,5.45,278.54,278.65,278.60,2482.769,2502.230,-0.307,-0.143
2020-03-25T10:50:27,2020-03-25_10-50-28,1.80879,210.08,1.29056,158.55,-0.13953,306.84,5.59,5.71,278.81,278.96,278.79,-0.09518,316.27,5.34,5.45,278.54,278.65,278.60,2481.860,2502.408,-0.334,-0.138
2020-03-25T10:50:29,2020-03-25_10-50-30,1.81067,210.30,1.29190,158.71,-0.13980,306.77,5.59,5.71,278.81,278.96,278.79,-0.09531,316.23,5.34,5.45,278.54,278.66,278.61,2481.417,2502.565,-0.348,-0.133
2020-03-25T10:50:31,2020-03-25_10-50-32,1.81263,210.53,1.29302,158.85,-0.13999,306.72,5.59,5.71,278.81,278.96,278.79,-0.09551,316.17,5.34,5.45,278.54,278.66,278.61,2482.665,2502.407,-0.310,-0.138
2020-03-25T10:50:33,2020-03-25_10-50-34,1.81459,210.75,1.29430,159.00,-0.14085,306.53,5.59,5.71,278.81,278.96,278.79,-0.09570,316.12,5.34,5.45,278.54,278.66,278.61,2483.458,2501.576,-0.286,-0.163
2020-03-25T10:50:35,2020-03-25_10-50-36,1.81666,210.99,1.29569,159.18,-0.14094,306.51,5.59,5.71,278.81,278.96,278.79,-0.09583,316.08,5.34,5.45,278.54,278.66,278.61,2482.975,2501.474,-0.301,-0.166
2020-03-25T10:50:37,2020-03-25_10-50-38,1.81899,211.26,1.29710,159.35,-0.14153,306.37,5.59,5.71,278.81,278.96,278.79,-0.09619,315.99,5.34,5.45,278.54,278.66,278.61,2482.612,2501.557,-0.312,-0.163
2020-03-25T10:50:39,2020-03-25_10-50-40,1.82124,211.53,1.29852,159.52,-0.14205,306.26,5.59,5.71,278.81,278.96,278.79,-0.09628,315.98,5.34,5.45,278.54,278.66,278.61,2482.430,2501.853,-0.317,-0.154
2020-03-25T10:50:41,2020-03-25_10-50-42,1.82369,211.81,1.30020,159.73,-0.14206,306.28,5.60,5.71,278.81,278.96,278.79,-0.09591,316.08,5.34,5.45,278.54,278.66,278.61,2483.409,2502.932,-0.288,-0.122
2020-03-25T10:50:43,2020-03-25_10-50-44,1.82599,212.08,1.30168,159.91,-0.14225,306.24,5.60,5.71,278.81,278.96,278.79,-0.09561,316.17,5.34,5.45,278.54,278.66,278.61,2482.716,2501.485,-0.309,-0.165
2020-03-25T10:50:45,2020-03-25_10-50-46,1.82850,212.37,1.30345,160.13,-0.14238,306.20,5.60,5.71,278.81,278.96,278.79,-0.09576,316.13,5.34,5.45,278.54,278.66,278.61,2482.997,2503.186,-0.300,-0.114
2020-03-25T10:50:47,2020-03-25_10-50-48,1.83094,212.65,1.30501,160.32,-0.14263,306.14,5.60,5.71,278.81,278.96,278.79,-0.09602,316.07,5.35,5.45,278.54,278.66,278.61,2482.982,2501.427,-0.301,-0.167
2020-03-25T10:50:49,2020-03-25_10-50-50,1.83341,212.94,1.30658,160.51,-0.14238,306.18,5.60,5.71,278.81,278.97,278.79,-0.09597,316.08,5.35,5.45,278.54,278.66,278.61,2483.726,2501.644,-0.278,-0.161
2020-03-25T10:50:51,2020-03-25_10-50-52,1.83593,213.23,1.30835,160.73,-0.14252,306.15,5.60,5.71,278.81,278.97,278.79,-0.09614,316.03,5.35,5.45,278.54,278.66,278.61,2483.035,2501.351,-0.299,-0.169
2020-03-25T10:50:53,2020-03-25_10-50-54,1.83843,213.52,1.31011,160.95,-0.14268,306.12,5.60,5.71,278.81,278.97,278.79,-0.09642,315.98,5.35,5.45,278.54,278.66,278.61,2483.685,2501.028,-0.279,-0.179
2020-03-25T10:50:55,2020-03-25_10-50-56,1.84081,213.80,1.31184,161.16,-0.14274,306.10,5.60,5.71,278.81,278.97,278.79,-0.09583,316.13,5.35,5.45,278.54,278.66,278.61,2482.834,2502.375,-0.305,-0.139
2020-03-25T10:50:57,2020-03-25_10-50-58,1.84351,214.11,1.31340,161.35,-0.14297,306.03,5.60,5.71,278.81,278.97,278.79,-0.09624,316.02,5.35,5.45,278.54,278.66,278.61,2483.446,2502.611,-0.287,-0.132
2020-03-25T10:50:59,2020-03-25_10-51-00,1.84608,214.41,1.31522,161.57,-0.14359,305.87,5.60,5.71,278.81,278.97,278.79,-0.09586,316.11,5.35,5.45,278.54,278.66,278.61,2483.844,2501.782,-0.275,-0.157
2020-03-25T10:51:01,2020-03-25_10-51-02,1.84850,214.69,1.31706,161.80,-0.14405,305.79,5.60,5.71,278.82,278.97,278.79,-0.09676,315.91,5.35,5.45,278.54,278.66,278.61,2482.317,2502.127,-0.321,-0.146
2020-03-25T10:51:03,2020-03-25_10-51-04,1.85116,215.00,1.31850,161.98,-0.14403,305.79,5.60,5.71,278.81,278.97,278.79,-0.09647,315.99,5.35,5.45,278.54,278.66,278.61,2482.480,2501.482,-0.316,-0.166
2020-03-25T10:51:05,2020-03-25_10-51-06,1.85359,215.28,1.32015,162.18,-0.14420,305.76,5.60,5.71,278.82,278.97,278.79,-0.09667,315.95,5.35,5.45,278.54,278.66,278.61,2483.424,2502.303,-0.287,-0.141
2020-03-25T10:51:07,2020-03-25_10-51-08,1.85603,215.57,1.32169,162.37,-0.14451,305.68,5.60,5.71,278.82,278.97,278.79,-0.09701,315.88,5.35,5.45,278.54,278.66,278.61,2482.260,2502.300,-0.322,-0.141
2020-03-25T10:51:09,2020-03-25_10-51-10,1.85832,215.83,1.32324,162.56,-0.14441,305.73,5.60,5.71,278.81,278.97,278.79,-0.09691,315.92,5.35,5.45,278.54,278.66,278.61,2483.567,2501.582,-0.283,-0.163
2020-03-25T10:51:11,2020-03-25_10-51-12,1.86078,216.12,1.32471,162.74,-0.14474,305.62,5.60,5.71,278.81,278.97,278.79,-0.09688,315.94,5.35,5.45,278.54,278.66,278.61,2482.718,2502.310,-0.308,-0.141
2020-03-25T10:51:13,2020-03-25_10-51-14,1.86309,216.39,1.32633,162.94,-0.14450,305.66,5.60,5.71,278.81,278.97,278.80,-0.09647,316.04,5.35,5.45,278.54,278.66,278.61,2484.359,2501.989,-0.259,-0.150
2020-03-25T10:51:15,2020-03-25_10-51-16,1.86558,216.68,1.32809,163.16,-0.14474,305.61,5.60,5.71,278.82,278.97,278.80,-0.09661,316.01,5.35,5.45,278.54,278.66,278.61,2482.317,2502.073,-0.320,-0.148
2020-03-25T10:51:17,2020-03-25_10-51-18,1.86822,216.98,1.32987,163.38,-0.14451,305.64,5.60,5.71,278.82,278.98,278.80,-0.09645,316.03,5.35,5.45,278.54,278.66,278.61,2482.799,2503.367,-0.306,-0.109
2020-03-25T10:51:19,2020-03-25_10-51-20,1.87073,217.27,1.33153,163.58,-0.14499,305.51,5.60,5.72,278.82,278.98,278.80,-0.09651,316.02,5.35,5.45,278.54,278.66,278.61,2482.836,2501.426,-0.305,-0.167
2020-03-25T10:51:21,2020-03-25_10-51-22,1.87328,217.57,1.33310,163.77,-0.14472,305.56,5.60,5.72,278.82,278.98,278.80,-0.09594,316.17,5.35,5.45,278.54,278.66,278.61,2483.702,2501.856,-0.279,-0.154
2020-03-25T10:51:23,2020-03-25_10-51-24,1.87577,217.86,1.33487,163.99,-0.14514,305.44,5.60,5.72,278.82,278.98,278.80,-0.09632,316.06,5.35,5.45,278.54,278.66,278.61,2483.761,2501.926,-0.277,-0.152
2020-03-25T10:51:25,2020-03-25_10-51-26,1.87823,218.15,1.33641,164.18,-0.14519,305.42,5.60,5.72,278.82,278.98,278.81,-0.09633,316.05,5.35,5.45,278.54,278.66,278.61,2482.950,2502.279,-0.302,-0.142
2020-03-25T10:51:27,2020-03-25_10-51-28,1.88067,218.43,1.33819,164.40,-0.14508,305.43,5.60,5.72,278.82,278.99,278.81,-0.09631,316.05,5.35,5.45,278.54,278.66,278.61,2482.655,2502.356,-0.310,-0.139
2020-03-25T10:51:29,2020-03-25_10-51-30,1.88305,218.71,1.33991,164.61,-0.14598,305.19,5.60,5.72,278.82,278.99,278.81,-0.09656,315.98,5.35,5.46,278.54,278.66,278.61,2483.318,2501.614,-0.290,-0.162
2020-03-25T10:51:31,2020-03-25_10-51-32,1.88540,218.98,1.34132,164.78,-0.14643,305.09,5.60,5.72,278.82,278.99,278.81,-0.09698,315.88,5.35,5.46,278.54,278.66,278.61,2482.773,2501.674,-0.307,-0.160
2020-03-25T10:51:33,2020-03-25_10-51-34,1.88779,219.26,1.34300,164.99,-0.14710,304.94,5.60,5.72,278.82,278.98,278.81,-0.09784,315.69,5.35,5.45,278.54,278.66,278.61,2482.667,2502.032,-0.310,-0.149
2020-03-25T10:51:35,2020-03-25_10-51-36,1.89023,219.54,1.34458,165.18,-0.14627,305.14,5.60,5.72,278.82,278.98,278.81,-0.09741,315.82,5.35,5.45,278.54,278.66,278.61,2483.610,2501.837,-0.282,-0.155
2020-03-25T10:51:37,2020-03-25_10-51-38,1.89261,219.82,1.34611,165.37,-0.14596,305.21,5.60,5.72,278.82,278.98,278.81,-0.09665,316.01,5.35,5.45,278.54,278.66,278.61,2481.898,2501.633,-0.333,-0.161
2020-03-25T10:51:39,2020-03-25_10-51-40,1.89524,220.12,1.34772,165.57,-0.14627,305.11,5.60,5.72,278.82,278.99,278.81,-0.09612,316.15,5.35,5.45,278.54,278.66,278.61,2482.312,2502.712,-0.321,-0.129
2020-03-25T10:51:41,2020-03-25_10-51-42,1.89744,220.38,1.34916,165.74,-0.14635,305.08,5.60,5.73,278.82,278.99,278.81,-0.09622,316.09,5.35,5.46,278.54,278.66,278.61,2483.313,2501.716,-0.291,-0.159
2020-03-25T10:51:43,2020-03-25_10-51-44,1.89956,220.62,1.35061,165.92,-0.14696,304.92,5.60,5.73,278.82,278.99,278.82,-0.09560,316.24,5.35,5.46,278.54,278.67,278.61,2482.479,2503.033,-0.316,-0.119
2020-03-25T10:51:45,2020-03-25_10-51-46,1.90187,220.89,1.35247,166.15,-0.14743,304.79,5.60,5.73,278.82,278.99,278.82,-0.09629,316.04,5.35,5.46,278.54,278.67,278.61,2482.677,2501.780,-0.310,-0.157
2020-03-25T10:51:47,2020-03-25_10-51-48,1.90415,221.16,1.35411,166.35,-0.14781,304.71,5.60,5.73,278.82,278.99,278.82,-0.09618,316.06,5.35,5.46,278.54,278.67,278.61,2483.162,2501.305,-0.295,-0.171
2020-03-25T10:51:49,2020-03-25_10-51-50,1.90620,221.39,1.35571,166.55,-0.14761,304.77,5.60,5.73,278.82,278.99,278.82,-0.09639,316.02,5.35,5.46,278.54,278.67,278.61,2483.922,2501.932,-0.272,-0.152
2020-03-25T10:51:51,2020-03-25_10-51-52,1.90845,221.66,1.35721,166.73,-0.14831,304.61,5.60,5.73,278.82,278.99,278.82,-0.09666,315.95,5.35,5.46,278.55,278.67,278.62,2483.367,2501.584,-0.289,-0.163
2020-03-25T10:51:53,2020-03-25_10-51-54,1.91069,221.91,1.35877,166.92,-0.14767,304.75,5.60,5.73,278.83,278.99,278.82,-0.09652,315.97,5.35,5.46,278.55,278.67,278.62,2482.660,2501.786,-0.310,-0.156
2020-03-25T10:51:55,2020-03-25_10-51-56,1.91287,222.17,1.36033,167.12,-0.14716,304.87,5.60,5.73,278.83,278.99,278.82,-0.09565,316.18,5.35,5.46,278.55,278.67,278.62,2483.310,2501.882,-0.291,-0.154
2020-03-25T10:51:57,2020-03-25_10-51-58,1.91508,222.43,1.36176,167.29,-0.14709,304.87,5.60,5.73,278.83,279.00,278.82,-0.09528,316.25,5.35,5.46,278.55,278.67,278.62,2483.678,2501.783,-0.280,-0.157
2020-03-25T10:51:59,2020-03-25_10-52-00,1.91710,222.66,1.36301,167.45,-0.14755,304.73,5.60,5.73,278.83,279.00,278.82,-0.09495,316.30,5.35,5.47,278.55,278.67,278.62,2482.270,2503.121,-0.322,-0.116
2020-03-25T10:52:01,2020-03-25_10-52-02,1.91895,222.87,1.36438,167.61,-0.14788,304.62,5.60,5.74,278.83,279.00,278.82,-0.09443,316.40,5.35,5.47,278.56,278.68,278.63,2482.941,2502.449,-0.302,-0.137
2020-03-25T10:52:03,2020-03-25_10-52-04,1.92081,223.09,1.36552,167.75,-0.14868,304.43,5.61,5.74,278.83,279.01,278.82,-0.09495,316.24,5.35,5.47,278.56,278.68,278.63,2482.095,2502.248,-0.327,-0.143
2020-03-25T10:52:05,2020-03-25_10-52-06,1.92265,223.30,1.36675,167.91,-0.14870,304.42,5.61,5.74,278.83,279.00,278.82,-0.09548,316.10,5.35,5.47,278.56,278.68,278.63,2482.102,2501.579,-0.327,-0.163
2020-03-25T10:52:07,2020-03-25_10-52-08,1.92447,223.52,1.36801,168.06,-0.14905,304.33,5.61,5.74,278.83,279.00,278.82,-0.09543,316.09,5.35,5.47,278.56,278.68,278.63,2482.785,2502.510,-0.306,-0.135
2020-03-25T10:52:09,2020-03-25_10-52-10,1.92611,223.71,1.36913,168.20,-0.14949,304.24,5.61,5.74,278.83,279.00,278.82,-0.09584,315.98,5.35,5.48,278.56,278.68,278.63,2482.935,2501.339,-0.302,-0.170
2020-03-25T10:52:11,2020-03-25_10-52-12,1.92788,223.91,1.37026,168.34,-0.14891,304.38,5.61,5.74,278.83,279.00,278.82,-0.09535,316.11,5.36,5.48,278.56,278.68,278.63,2482.709,2503.493,-0.309,-0.105
2020-03-25T10:52:13,2020-03-25_10-52-14,1.92964,224.12,1.37148,168.49,-0.14892,304.35,5.61,5.74,278.84,279.01,278.82,-0.09436,316.34,5.36,5.48,278.56,278.68,278.63,2483.012,2503.264,-0.300,-0.112
2020-03-25T10:52:15,2020-03-25_10-52-16,1.93144,224.32,1.37264,168.63,-0.14908,304.28,5.61,5.74,278.84,279.01,278.83,-0.09400,316.39,5.36,5.48,278.57,278.69,278.64,2483.031,2502.002,-0.299,-0.150
2020-03-25T10:52:17,2020-03-25_10-52-18,1.93307,224.51,1.37379,168.77,-0.14955,304.13,5.61,5.74,278.84,279.02,278.83,-0.09365,316.46,5.36,5.48,278.57,278.69,278.64,2481.558,2501.942,-0.343,-0.152
2020-03-25T10:52:19,2020-03-25_10-52-20,1.93477,224.71,1.37484,168.90,-0.15042,303.92,5.61,5.74,278.84,279.02,278.83,-0.09439,316.23,5.36,5.49,278.57,278.69,278.64,2483.625,2502.556,-0.281,-0.133
2020-03-25T10:52:21,2020-03-25_10-52-22,1.93630,224.89,1.37579,169.02,-0.15201,303.56,5.61,5.74,278.84,279.01,278.83,-0.09476,316.13,5.36,5.49,278.57,278.69,278.64,2482.725,2501.817,-0.308,-0.155
2020-03-25T10:52:23,2020-03-25_10-52-24,1.93787,225.07,1.37668,169.13,-0.15080,303.85,5.61,5.74,278.84,279.01,278.83,-0.09395,316.30,5.36,5.49,278.57,278.70,278.64,2482.712,2502.208,-0.309,-0.144
2020-03-25T10:52:25,2020-03-25_10-52-26,1.93928,225.24,1.37766,169.25,-0.15068,303.85,5.61,5.75,278.84,279.02,278.83,-0.09391,316.31,5.36,5.49,278.58,278.70,278.65,2483.277,2501.666,-0.292,-0.160
2020-03-25T10:52:27,2020-03-25_10-52-28,1.94054,225.38,1.37850,169.35,-0.15102,303.74,5.61,5.75,278.84,279.02,278.83,-0.09314,316.48,5.36,5.49,278.58,278.70,278.65,2482.508,2501.956,-0.315,-0.151
2020-03-25T10:52:29,2020-03-25_10-52-30,1.94153,225.50,1.37914,169.43,-0.15152,303.59,5.61,5.75,278.84,279.02,278.84,-0.09315,316.46,5.36,5.50,278.58,278.70,278.65,2482.689,2502.552,-0.309,-0.133
2020-03-25T10:52:31,2020-03-25_10-52-32,1.94274,225.64,1.37982,169.51,-0.15146,303.59,5.61,5.75,278.84,279.03,278.84,-0.09316,316.43,5.36,5.50,278.58,278.71,278.65,2483.396,2501.843,-0.288,-0.155
2020-03-25T10:52:33,2020-03-25_10-52-34,1.94402,225.79,1.38091,169.64,-0.15216,303.39,5.61,5.75,278.85,279.03,278.84,-0.09311,316.42,5.36,5.50,278.58,278.71,278.66,2483.046,2501.409,-0.299,-0.168
2020-03-25T10:52:35,2020-03-25_10-52-36,1.94518,225.92,1.38145,169.71,-0.15268,303.27,5.61,5.76,278.85,279.03,278.84,-0.09331,316.34,5.36,5.50,278.59,278.71,278.66,2482.860,2502.254,-0.304,-0.142
2020-03-25T10:52:37,2020-03-25_10-52-38,1.94643,226.07,1.38231,169.82,-0.15297,303.20,5.61,5.76,278.85,279.03,278.84,-0.09317,316.38,5.36,5.50,278.59,278.71,278.66,2483.390,2501.773,-0.288,-0.157
2020-03-25T10:52:39,2020-03-25_10-52-40,1.94766,226.21,1.38309,169.91,-0.15411,302.91,5.61,5.76,278.85,279.03,278.84,-0.09355,316.28,5.36,5.50,278.59,278.71,278.66,2483.428,2502.925,-0.287,-0.122
2020-03-25T10:52:41,2020-03-25_10-52-42,1.94902,226.37,1.38423,170.05,-0.15458,302.81,5.61,5.76,278.85,279.03,278.84,-0.09436,316.07,5.36,5.50,278.59,278.71,278.66,2482.867,2502.025,-0.304,-0.149
2020-03-25T10:52:43,2020-03-25_10-52-44,1.95039,226.53,1.38506,170.15,-0.15530,302.66,5.61,5.76,278.85,279.03,278.84,-0.09451,316.05,5.36,5.50,278.59,278.71,278.66,2483.018,2501.638,-0.299,-0.161
2020-03-25T10:52:45,2020-03-25_10-52-46,1.95172,226.68,1.38596,170.26,-0.15554,302.62,5.61,5.75,278.85,279.03,278.84,-0.09512,315.92,5.36,5.50,278.59,278.71,278.66,2481.660,2502.311,-0.340,-0.141
2020-03-25T10:52:47,2020-03-25_10-52-48,1.95304,226.83,1.38673,170.36,-0.15581,302.60,5.61,5.75,278.85,279.02,278.84,-0.09523,315.93,5.36,5.50,278.58,278.71,278.66,2482.232,2501.696,-0.323,-0.159
2020-03-25T10:52:49,2020-03-25_10-52-50,1.95413,226.96,1.38750,170.45,-0.15568,302.63,5.61,5.75,278.84,279.02,278.84,-0.09501,316.01,5.36,5.50,278.58,278.71,278.66,2483.419,2501.602,-0.287,-0.162
2020-03-25T10:52:51,2020-03-25_10-52-52,1.95519,227.08,1.38815,170.53,-0.15513,302.77,5.61,5.75,278.85,279.02,278.84,-0.09415,316.24,5.36,5.50,278.58,278.71,278.65,2483.260,2501.910,-0.292,-0.153
2020-03-25T10:52:53,2020-03-25_10-52-54,1.95625,227.21,1.38884,170.62,-0.15521,302.73,5.61,5.75,278.85,279.03,278.84,-0.09431,316.19,5.36,5.50,278.58,278.71,278.65,2482.202,2501.703,-0.324,-0.159
2020-03-25T10:52:55,2020-03-25_10-52-56,1.95695,227.29,1.38941,170.69,-0.15541,302.67,5.61,5.76,278.85,279.03,278.84,-0.09374,316.33,5.36,5.50,278.58,278.71,278.66,2483.045,2501.960,-0.299,-0.151
2020-03-25T10:52:57,2020-03-25_10-52-58,1.95775,227.38,1.38988,170.75,-0.15550,302.63,5.61,5.76,278.85,279.03,278.84,-0.09343,316.39,5.36,5.50,278.59,278.71,278.66,2481.990,2501.617,-0.330,-0.161
2020-03-25T10:52:59,2020-03-25_10-53-00,1.95845,227.46,1.39057,170.83,-0.15561,302.59,5.61,5.76,278.85,279.03,278.85,-0.09341,316.38,5.36,5.50,278.59,278.71,278.66,2482.395,2503.180,-0.318,-0.115
2020-03-25T10:53:01,2020-03-25_10-53-02,1.95895,227.52,1.39105,170.89,-0.15590,302.48,5.61,5.76,278.85,279.04,278.85,-0.09313,316.42,5.36,5.51,278.59,278.72,278.66,2482.755,2502.451,-0.307,-0.136
2020-03-25T10:53:03,2020-03-25_10-53-04,1.95938,227.57,1.39136,170.93,-0.15631,302.37,5.62,5.76,278.85,279.04,278.85,-0.09334,316.35,5.36,5.51,278.59,278.72,278.66,2482.444,2502.176,-0.317,-0.145
2020-03-25T10:53:05,2020-03-25_10-53-06,1.95986,227.63,1.39167,170.97,-0.15668,302.29,5.62,5.76,278.85,279.04,278.85,-0.09345,316.31,5.36,5.51,278.59,278.72,278.66,2483.144,2502.771,-0.296,-0.127
2020-03-25T10:53:07,2020-03-25_10-53-08,1.96022,227.67,1.39190,170.99,-0.15777,302.01,5.62,5.77,278.85,279.04,278.85,-0.09431,316.10,5.36,5.51,278.59,278.72,278.67,2483.248,2503.512,-0.293,-0.105
2020-03-25T10:53:09,2020-03-25_10-53-10,1.96044,227.69,1.39218,171.03,-0.15752,302.08,5.62,5.76,278.85,279.04,278.85,-0.09377,316.23,5.36,5.51,278.59,278.72,278.67,2483.236,2501.897,-0.293,-0.153
2020-03-25T10:53:11,2020-03-25_10-53-12,1.96056,227.71,1.39260,171.08,-0.15730,302.14,5.62,5.77,278.85,279.04,278.85,-0.09370,316.24,5.37,5.51,278.59,278.72,278.67,2483.344,2501.815,-0.290,-0.156
2020-03-25T10:53:13,2020-03-25_10-53-14,1.96093,227.75,1.39262,171.08,-0.15662,302.30,5.62,5.77,278.85,279.04,278.85,-0.09372,316.25,5.37,5.51,278.59,278.72,278.67,2482.025,2501.842,-0.329,-0.155
2020-03-25T10:53:15,2020-03-25_10-53-16,1.96121,227.78,1.39281,171.11,-0.15657,302.32,5.62,5.77,278.85,279.04,278.85,-0.09400,316.17,5.37,5.51,278.59,278.72,278.67,2483.049,2501.825,-0.299,-0.155
2020-03-25T10:53:17,2020-03-25_10-53-18,1.96170,227.84,1.39304,171.14,-0.15610,302.43,5.62,5.77,278.85,279.04,278.85,-0.09363,316.28,5.37,5.51,278.59,278.73,278.67,2482.862,2501.921,-0.304,-0.152
2020-03-25T10:53:19,2020-03-25_10-53-20,1.96199,227.87,1.39315,171.15,-0.15627,302.38,5.62,5.77,278.85,279.04,278.86,-0.09318,316.37,5.37,5.51,278.60,278.73,278.67,2483.171,2502.605,-0.295,-0.132
2020-03-25T10:53:21,2020-03-25_10-53-22,1.96214,227.89,1.39345,171.19,-0.15662,302.29,5.62,5.77,278.86,279.05,278.86,-0.09307,316.39,5.37,5.52,278.60,278.73,278.67,2482.907,2501.950,-0.303,-0.152
2020-03-25T10:53:23,2020-03-25_10-53-24,1.96239,227.92,1.39391,171.24,-0.15687,302.22,5.62,5.77,278.86,279.05,278.86,-0.09297,316.40,5.37,5.52,278.60,278.73,278.67,2482.531,2501.858,-0.314,-0.154
2020-03-25T10:53:25,2020-03-25_10-53-26,1.96274,227.96,1.39424,171.28,-0.15735,302.10,5.62,5.77,278.86,279.05,278.86,-0.09303,316.38,5.37,5.52,278.60,278.73,278.67,2481.815,2502.533,-0.336,-0.134
2020-03-25T10:53:27,2020-03-25_10-53-28,1.96302,227.99,1.39441,171.30,-0.15808,301.93,5.62,5.77,278.86,279.05,278.86,-0.09401,316.14,5.37,5.52,278.60,278.73,278.67,2483.695,2502.358,-0.279,-0.139
2020-03-25T10:53:29,2020-03-25_10-53-30,1.96325,228.02,1.39458,171.32,-0.15775,302.02,5.62,5.77,278.86,279.05,278.86,-0.09366,316.24,5.37,5.52,278.60,278.73,278.67,2483.508,2502.384,-0.285,-0.139
2020-03-25T10:53:31,2020-03-25_10-53-32,1.96362,228.06,1.39484,171.36,-0.15814,301.92,5.62,5.77,278.86,279.05,278.86,-0.09351,316.29,5.37,5.52,278.60,278.73,278.68,2482.376,2502.069,-0.319,-0.148
2020-03-25T10:53:33,2020-03-25_10-53-34,1.96393,228.10,1.39518,171.40,-0.15930,301.65,5.62,5.77,278.86,279.05,278.86,-0.09377,316.21,5.37,5.52,278.60,278.73,278.68,2483.011,2502.603,-0.300,-0.132
2020-03-25T10:53:35,2020-03-25_10-53-36,1.96434,228.15,1.39576,171.47,-0.15929,301.67,5.62,5.77,278.86,279.05,278.86,-0.09477,315.99,5.37,5.52,278.60,278.73,278.67,2482.935,2501.787,-0.302,-0.156
2020-03-25T10:53:37,2020-03-25_10-53-38,1.96458,228.17,1.39591,171.49,-0.15875,301.80,5.62,5.77,278.86,279.05,278.86,-0.09411,316.17,5.37,5.52,278.60,278.73,278.67,2481.808,2503.264,-0.336,-0.112
2020-03-25T10:53:39,2020-03-25_10-53-40,1.96497,228.22,1.39616,171.52,-0.15949,301.63,5.62,5.77,278.86,279.05,278.86,-0.09371,316.26,5.37,5.52,278.60,278.73,278.68,2482.763,2501.806,-0.307,-0.156
2020-03-25T10:53:41,2020-03-25_10-53-42,1.96532,228.26,1.39645,171.55,-0.15961,301.59,5.62,5.77,278.86,279.05,278.86,-0.09338,316.35,5.37,5.52,278.60,278.73,278.68,2483.167,2503.193,-0.295,-0.114
2020-03-25T10:53:43,2020-03-25_10-53-44,1.96559,228.29,1.39653,171.56,-0.16008,301.48,5.62,5.77,278.86,279.05,278.86,-0.09396,316.20,5.37,5.52,278.60,278.73,278.68,2482.917,2502.848,-0.302,-0.125
2020-03-25T10:53:45,2020-03-25_10-53-46,1.96608,228.35,1.39700,171.62,-0.16055,301.36,5.62,5.77,278.86,279.05,278.86,-0.09369,316.27,5.37,5.52,278.60,278.73,278.68,2482.850,2501.537,-0.305,-0.164
2020-03-25T10:53:47,2020-03-25_10-53-48,1.96645,228.39,1.39736,171.67,-0.16137,301.17,5.62,5.77,278.86,279.05,278.86,-0.09409,316.17,5.37,5.52,278.60,278.73,278.68,2483.334,2501.422,-0.290,-0.167
2020-03-25T10:53:49,2020-03-25_10-53-50,1.96706,228.46,1.39773,171.71,-0.16153,301.15,5.63,5.77,278.86,279.05,278.86,-0.09453,316.06,5.37,5.52,278.60,278.73,278.68,2482.271,2503.289,-0.322,-0.111
2020-03-25T10:53:51,2020-03-25_10-53-52,1.96773,228.54,1.39812,171.76,-0.16174,301.11,5.63,5.77,278.86,279.05,278.86,-0.09452,316.08,5.37,5.52,278.60,278.73,278.68,2482.290,2502.322,-0.321,-0.140
2020-03-25T10:53:53,2020-03-25_10-53-54,1.96852,228.63,1.39869,171.83,-0.16169,301.12,5.63,5.77,278.86,279.05,278.86,-0.09389,316.22,5.37,5.52,278.61,278.73,278.68,2483.350,2502.374,-0.289,-0.139
2020-03-25T10:53:55,2020-03-25_10-53-56,1.96941,228.74,1.39928,171.90,-0.16219,301.00,5.63,5.78,278.86,279.05,278.86,-0.09353,316.32,5.38,5.52,278.61,278.73,278.68,2481.723,2503.042,-0.338,-0.119
2020-03-25T10:53:57,2020-03-25_10-53-58,1.97052,228.86,1.39997,171.99,-0.16320,300.77,5.63,5.78,278.86,279.05,278.86,-0.09415,316.15,5.38,5.52,278.61,278.73,278.68,2482.007,2501.879,-0.330,-0.154
2020-03-25T10:53:59,2020-03-25_10-54-00,1.97145,228.97,1.40040,172.04,-0.16329,300.77,5.63,5.77,278.86,279.05,278.86,-0.09433,316.12,5.38,5.52,278.61,278.73,278.68,2483.200,2502.886,-0.294,-0.123
2020-03-25T10:54:01,2020-03-25_10-54-02,1.97256,229.10,1.40113,172.13,-0.16296,300.83,5.63,5.77,278.86,279.05,278.86,-0.09370,316.29,5.38,5.52,278.61,278.73,278.68,2482.803,2502.987,-0.306,-0.120
2020-03-25T10:54:03,2020-03-25_10-54-04,1.97362,229.22,1.40169,172.20,-0.16328,300.78,5.63,5.77,278.86,279.05,278.86,-0.09384,316.26,5.38,5.52,278.61,278.73,278.68,2482.790,2502.242,-0.306,-0.143
2020-03-25T10:54:05,2020-03-25_10-54-06,1.97478,229.36,1.40234,172.28,-0.16343,300.74,5.63,5.78,278.86,279.05,278.86,-0.09362,316.30,5.38,5.53,278.61,278.74,278.68,2482.229,2502.003,-0.323,-0.150
2020-03-25T10:54:07,2020-03-25_10-54-08,1.97583,229.48,1.40325,172.39,-0.16450,300.48,5.63,5.78,278.87,279.05,278.86,-0.09387,316.23,5.38,5.53,278.61,278.74,278.68,2482.118,2503.070,-0.326,-0.118
2020-03-25T10:54:09,2020-03-25_10-54-10,1.97709,229.63,1.40418,172.50,-0.16500,300.36,5.63,5.78,278.87,279.06,278.86,-0.09419,316.15,5.38,5.53,278.61,278.74,278.68,2483.470,2502.412,-0.286,-0.138
2020-03-25T10:54:11,2020-03-25_10-54-12,1.97812,229.75,1.40495,172.60,-0.16583,300.18,5.63,5.78,278.86,279.05,278.86,-0.09474,316.03,5.38,5.53,278.61,278.74,278.68,2482.236,2501.644,-0.323,-0.161
2020-03-25T10:54:13,2020-03-25_10-54-14,1.97923,229.88,1.40573,172.69,-0.16632,300.09,5.63,5.77,278.86,279.05,278.86,-0.09533,315.90,5.38,5.53,278.61,278.74,278.68,2482.816,2502.897,-0.306,-0.123
2020-03-25T10:54:15,2020-03-25_10-54-16,1.98049,230.02,1.40649,172.79,-0.16611,300.17,5.63,5.77,278.86,279.05,278.86,-0.09487,316.04,5.38,5.52,278.61,278.73,278.68,2483.288,2503.229,-0.291,-0.113
2020-03-25T10:54:17,2020-03-25_10-54-18,1.98206,230.20,1.40749,172.91,-0.16609,300.17,5.63,5.77,278.86,279.05,278.86,-0.09446,316.15,5.38,5.52,278.61,278.73,278.68,2482.919,2503.318,-0.302,-0.110
2020-03-25T10:54:19,2020-03-25_10-54-20,1.98354,230.38,1.40851,173.04,-0.16573,300.25,5.63,5.78,278.86,279.05,278.86,-0.09354,316.37,5.38,5.53,278.61,278.74,278.68,2483.004,2501.813,-0.300,-0.156
2020-03-25T10:54:21,2020-03-25_10-54-22,1.98485,230.53,1.40953,173.16,-0.16582,300.20,5.63,5.78,278.86,279.06,278.86,-0.09311,316.47,5.38,5.53,278.61,278.74,278.68,2483.490,2502.679,-0.285,-0.130
2020-03-25T10:54:23,2020-03-25_10-54-24,1.98617,230.68,1.41015,173.24,-0.16580,300.18,5.63,5.78,278.87,279.06,278.86,-0.09284,316.51,5.38,5.53,278.61,278.74,278.69,2483.268,2503.090,-0.292,-0.117
2020-03-25T10:54:25,2020-03-25_10-54-26,1.98724,230.81,1.41089,173.33,-0.16604,300.10,5.63,5.78,278.87,279.06,278.87,-0.09263,316.53,5.38,5.53,278.62,278.74,278.69,2481.854,2502.550,-0.334,-0.134
2020-03-25T10:54:27,2020-03-25_10-54-28,1.98842,230.94,1.41148,173.40,-0.16678,299.90,5.63,5.78,278.87,279.07,278.87,-0.09251,316.53,5.38,5.54,278.62,278.75,278.69,2482.170,2502.766,-0.325,-0.127
2020-03-25T10:54:29,2020-03-25_10-54-30,1.98986,231.11,1.41233,173.50,-0.16783,299.65,5.63,5.78,278.87,279.07,278.87,-0.09354,316.24,5.38,5.54,278.62,278.75,278.70,2482.687,2501.666,-0.309,-0.160
2020-03-25T10:54:31,2020-03-25_10-54-32,1.99132,231.28,1.41248,173.52,-0.16775,299.70,5.63,5.78,278.87,279.06,278.87,-0.09357,316.24,5.38,5.54,278.62,278.75,278.70,2482.532,2502.840,-0.314,-0.125
2020-03-25T10:54:33,2020-03-25_10-54-34,1.99278,231.45,1.41361,173.66,-0.16858,299.51,5.63,5.78,278.87,279.06,278.87,-0.09372,316.21,5.38,5.54,278.62,278.75,278.70,2483.144,2502.745,-0.296,-0.128
2020-03-25T10:54:35,2020-03-25_10-54-36,1.99428,231.62,1.41453,173.78,-0.16867,299.51,5.64,5.78,278.87,279.06,278.87,-0.09420,316.11,5.38,5.54,278.62,278.75,278.69,2481.396,2503.189,-0.348,-0.114
2020-03-25T10:54:37,2020-03-25_10-54-38,1.99562,231.78,1.41525,173.86,-0.16922,299.39,5.64,5.78,278.87,279.06,278.87,-0.09406,316.16,5.38,5.54,278.62,278.75,278.69,2482.014,2503.255,-0.330,-0.112
2020-03-25T10:54:39,2020-03-25_10-54-40,1.99693,231.93,1.41654,174.02,-0.16895,299.46,5.64,5.78,278.87,279.06,278.87,-0.09385,316.24,5.39,5.54,278.62,278.75,278.69,2482.897,2502.441,-0.303,-0.137
2020-03-25T10:54:41,2020-03-25_10-54-42,1.99823,232.08,1.41781,174.18,-0.16871,299.49,5.64,5.78,278.87,279.06,278.87,-0.09325,316.37,5.39,5.54,278.62,278.75,278.70,2482.947,2502.285,-0.302,-0.141
2020-03-25T10:54:43,2020-03-25_10-54-44,1.99970,232.25,1.41872,174.29,-0.16906,299.39,5.64,5.79,278.87,279.07,278.87,-0.09230,316.58,5.39,5.54,278.62,278.75,278.70,2482.909,2501.360,-0.303,-0.169
2020-03-25T10:54:45,2020-03-25_10-54-46,2.00113,232.42,1.41976,174.42,-0.16930,299.31,5.64,5.79,278.87,279.07,278.87,-0.09272,316.45,5.39,5.54,278.62,278.75,278.70,2481.996,2502.721,-0.330,-0.128
2020-03-25T10:54:47,2020-03-25_10-54-48,2.00251,232.58,1.42062,174.52,-0.16922,299.31,5.64,5.79,278.87,279.07,278.87,-0.09251,316.50,5.39,5.54,278.63,278.76,278.70,2481.539,2502.928,-0.344,-0.122
2020-03-25T10:54:49,2020-03-25_10-54-50,2.00400,232.75,1.42139,174.62,-0.16914,299.32,5.64,5.79,278.88,279.08,278.87,-0.09245,316.49,5.39,5.55,278.63,278.76,278.70,2483.967,2502.220,-0.271,-0.143
2020-03-25T10:54:51,2020-03-25_10-54-52,2.00544,232.92,1.42211,174.71,-0.16953,299.23,5.64,5.79,278.88,279.08,278.88,-0.09280,316.39,5.39,5.55,278.63,278.76,278.71,2481.914,2502.631,-0.333,-0.131
2020-03-25T10:54:53,2020-03-25_10-54-54,2.00687,233.09,1.42339,174.86,-0.16970,299.16,5.64,5.79,278.88,279.08,278.88,-0.09208,316.56,5.39,5.55,278.63,278.76,278.71,2482.124,2501.419,-0.326,-0.167
2020-03-25T10:54:55,2020-03-25_10-54-56,2.00842,233.27,1.42446,174.99,-0.16992,299.10,5.64,5.80,278.88,279.08,278.88,-0.09249,316.45,5.39,5.55,278.63,278.76,278.71,2482.568,2502.564,-0.313,-0.133
2020-03-25T10:54:57,2020-03-25_10-54-58,2.01014,233.47,1.42547,175.12,-0.17067,298.92,5.64,5.80,278.88,279.08,278.88,-0.09226,316.49,5.39,5.55,278.63,278.77,278.71,2482.948,2503.232,-0.302,-0.113
2020-03-25T10:54:59,2020-03-25_10-55-00,2.01194,233.67,1.42648,175.24,-0.17105,298.84,5.64,5.80,278.88,279.08,278.88,-0.09334,316.23,5.39,5.55,278.64,278.77,278.71,2482.583,2502.472,-0.313,-0.136
2020-03-25T10:55:01,2020-03-25_10-55-02,2.01358,233.87,1.42755,175.38,-0.17047,298.98,5.64,5.80,278.88,279.08,278.88,-0.09280,316.37,5.39,5.55,278.64,278.77,278.71,2481.810,2502.329,-0.336,-0.140
2020-03-25T10:55:03,2020-03-25_10-55-04,2.01544,234.08,1.42877,175.52,-0.17053,298.97,5.64,5.80,278.88,279.08,278.88,-0.09249,316.44,5.39,5.56,278.64,278.77,278.71,2481.492,2503.802,-0.345,-0.096
2020-03-25T10:55:05,2020-03-25_10-55-06,2.01718,234.28,1.43008,175.69,-0.17089,298.86,5.64,5.80,278.88,279.08,278.88,-0.09235,316.47,5.39,5.56,278.64,278.77,278.71,2482.379,2503.513,-0.319,-0.105
2020-03-25T10:55:07,2020-03-25_10-55-08,2.01898,234.49,1.43157,175.87,-0.17110,298.80,5.64,5.80,278.88,279.09,278.88,-0.09233,316.47,5.39,5.56,278.64,278.77,278.72,2482.109,2502.990,-0.327,-0.120
2020-03-25T10:55:09,2020-03-25_10-55-10,2.02108,234.74,1.43290,176.03,-0.17151,298.70,5.64,5.80,278.89,279.09,278.89,-0.09198,316.54,5.39,5.56,278.64,278.77,278.72,2482.181,2502.125,-0.325,-0.146
2020-03-25T10:55:11,2020-03-25_10-55-12,2.02291,234.95,1.43443,176.22,-0.17221,298.51,5.64,5.80,278.89,279.09,278.89,-0.09272,316.34,5.39,5.56,278.64,278.77,278.72,2482.374,2502.970,-0.319,-0.121
2020-03-25T10:55:13,2020-03-25_10-55-14,2.02497,235.19,1.43557,176.36,-0.17246,298.45,5.64,5.80,278.89,279.09,278.89,-0.09224,316.46,5.39,5.56,278.64,278.77,278.72,2481.809,2502.969,-0.336,-0.121
2020-03-25T10:55:15,2020-03-25_10-55-16,2.02716,235.44,1.43698,176.53,-0.17264,298.42,5.65,5.81,278.89,279.09,278.89,-0.09229,316.44,5.40,5.56,278.64,278.78,278.72,2481.580,2503.216,-0.343,-0.114
2020-03-25T10:55:17,2020-03-25_10-55-18,2.02929,235.69,1.43850,176.72,-0.17278,298.38,5.65,5.81,278.89,279.09,278.89,-0.09207,316.49,5.40,5.57,278.65,278.78,278.72,2481.548,2503.733,-0.344,-0.098
2020-03-25T10:55:19,2020-03-25_10-55-20,2.03143,235.94,1.43982,176.88,-0.17325,298.27,5.65,5.81,278.89,279.09,278.89,-0.09185,316.55,5.40,5.57,278.65,278.78,278.73,2481.734,2503.285,-0.338,-0.111
2020-03-25T10:55:21,2020-03-25_10-55-22,2.03358,236.19,1.44122,177.05,-0.17404,298.07,5.65,5.81,278.89,279.09,278.89,-0.09230,316.43,5.40,5.57,278.65,278.78,278.73,2482.494,2503.114,-0.315,-0.117
2020-03-25T10:55:23,2020-03-25_10-55-24,2.03580,236.45,1.44268,177.23,-0.17475,297.91,5.65,5.81,278.89,279.09,278.89,-0.09299,316.26,5.40,5.57,278.65,278.78,278.73,2482.314,2503.068,-0.321,-0.118
2020-03-25T10:55:25,2020-03-25_10-55-26,2.03795,236.70,1.44419,177.42,-0.17530,297.81,5.65,5.81,278.89,279.09,278.89,-0.09363,316.10,5.40,5.57,278.65,278.78,278.73,2482.382,2503.070,-0.319,-0.118
2020-03-25T10:55:27,2020-03-25_10-55-28,2.04006,236.94,1.44544,177.57,-0.17516,297.85,5.65,5.81,278.89,279.09,278.89,-0.09331,316.21,5.40,5.57,278.65,278.78,278.73,2481.750,2503.579,-0.338,-0.103
2020-03-25T10:55:29,2020-03-25_10-55-30,2.04212,237.18,1.44684,177.74,-0.17513,297.87,5.65,5.81,278.89,279.09,278.89,-0.09247,316.42,5.40,5.57,278.65,278.78,278.73,2481.967,2502.685,-0.331,-0.129
2020-03-25T10:55:31,2020-03-25_10-55-32,2.04404,237.40,1.44783,177.87,-0.17551,297.78,5.65,5.81,278.89,279.09,278.89,-0.09264,316.39,5.40,5.57,278.65,278.78,278.73,2482.910,2503.093,-0.303,-0.117
2020-03-25T10:55:33,2020-03-25_10-55-34,2.04596,237.63,1.44921,178.04,-0.17563,297.74,5.65,5.81,278.89,279.09,278.89,-0.09311,316.27,5.40,5.57,278.65,278.78,278.73,2480.990,2503.397,-0.360,-0.108
2020-03-25T10:55:35,2020-03-25_10-55-36,2.04781,237.84,1.45021,178.16,-0.17605,297.66,5.65,5.81,278.89,279.09,278.89,-0.09332,316.24,5.40,5.57,278.65,278.78,278.73,2481.793,2503.269,-0.336,-0.112
2020-03-25T10:55:37,2020-03-25_10-55-38,2.04967,238.06,1.45133,178.30,-0.17646,297.57,5.65,5.81,278.89,279.09,278.89,-0.09355,316.20,5.40,5.57,278.65,278.78,278.73,2481.816,2502.755,-0.336,-0.127
2020-03-25T10:55:39,2020-03-25_10-55-40,2.05143,238.26,1.45234,178.42,-0.17646,297.57,5.65,5.81,278.89,279.09,278.89,-0.09313,316.31,5.40,5.57,278.65,278.78,278.73,2481.444,2502.115,-0.347,-0.147
2020-03-25T10:55:41,2020-03-25_10-55-42,2.05292,238.43,1.45351,178.56,-0.17668,297.51,5.65,5.81,278.89,279.09,278.89,-0.09244,316.48,5.40,5.57,278.65,278.78,278.73,2482.332,2502.821,-0.320,-0.125
2020-03-25T10:55:43,2020-03-25_10-55-44,2.05463,238.63,1.45444,178.68,-0.17708,297.43,5.65,5.81,278.89,279.10,278.89,-0.09228,316.52,5.40,5.57,278.65,278.78,278.73,2483.884,2503.201,-0.274,-0.114
2020-03-25T10:55:45,2020-03-25_10-55-46,2.05634,238.83,1.45538,178.79,-0.17707,297.42,5.65,5.81,278.89,279.10,278.89,-0.09222,316.54,5.41,5.57,278.65,278.78,278.73,2482.768,2503.010,-0.307,-0.120
2020-03-25T10:55:47,2020-03-25_10-55-48,2.05785,239.01,1.45642,178.92,-0.17750,297.31,5.66,5.81,278.89,279.10,278.90,-0.09257,316.43,5.41,5.57,278.65,278.79,278.73,2482.905,2502.866,-0.303,-0.124
2020-03-25T10:55:49,2020-03-25_10-55-50,2.05935,239.18,1.45735,179.04,-0.17794,297.20,5.66,5.81,278.89,279.10,278.90,-0.09257,316.43,5.41,5.57,278.65,278.79,278.73,2482.060,2503.278,-0.328,-0.112
2020-03-25T10:55:51,2020-03-25_10-55-52,2.06069,239.34,1.45827,179.15,-0.17823,297.13,5.66,5.82,278.90,279.10,278.90,-0.09285,316.36,5.41,5.58,278.66,278.79,278.73,2481.730,2501.903,-0.338,-0.153
2020-03-25T10:55:53,2020-03-25_10-55-54,2.06219,239.51,1.45927,179.27,-0.17858,297.03,5.66,5.82,278.90,279.11,278.90,-0.09310,316.30,5.41,5.58,278.66,278.79,278.74,2482.274,2503.341,-0.322,-0.110
2020-03-25T10:55:55,2020-03-25_10-55-56,2.06343,239.66,1.46028,179.40,-0.17847,297.08,5.66,5.82,278.90,279.11,278.90,-0.09277,316.39,5.41,5.58,278.66,278.79,278.74,2482.870,2503.065,-0.304,-0.118
2020-03-25T10:55:57,2020-03-25_10-55-58,2.06470,239.80,1.46088,179.47,-0.17911,296.92,5.66,5.82,278.90,279.11,278.90,-0.09270,316.41,5.41,5.58,278.66,278.79,278.74,2481.560,2503.143,-0.343,-0.116
2020-03-25T10:55:59,2020-03-25_10-56-00,2.06576,239.93,1.46151,179.55,-0.17998,296.72,5.66,5.82,278.90,279.11,278.90,-0.09346,316.23,5.41,5.58,278.66,278.79,278.74,2481.785,2503.918,-0.336,-0.093
2020-03-25T10:56:01,2020-03-25_10-56-02,2.06660,240.02,1.46210,179.62,-0.18048,296.63,5.66,5.82,278.90,279.10,278.90,-0.09392,316.13,5.41,5.58,278.66,278.79,278.74,2481.568,2503.195,-0.343,-0.114
2020-03-25T10:56:03,2020-03-25_10-56-04,2.06757,240.14,1.46268,179.69,-0.18176,296.34,5.66,5.82,278.90,279.10,278.90,-0.09473,315.96,5.41,5.58,278.65,278.79,278.73,2481.924,2502.780,-0.332,-0.127
2020-03-25T10:56:05,2020-03-25_10-56-06,2.06840,240.23,1.46335,179.77,-0.18114,296.53,5.66,5.81,278.90,279.10,278.90,-0.09390,316.20,5.41,5.57,278.65,278.79,278.73,2482.519,2501.784,-0.314,-0.156
2020-03-25T10:56:07,2020-03-25_10-56-08,2.06917,240.32,1.46379,179.83,-0.18193,296.34,5.66,5.81,278.90,279.10,278.90,-0.09408,316.18,5.41,5.57,278.65,278.78,278.73,2482.396,2503.020,-0.318,-0.119
2020-03-25T10:56:09,2020-03-25_10-56-10,2.06951,240.36,1.46415,179.87,-0.18272,296.16,5.66,5.81,278.90,279.10,278.90,-0.09517,315.93,5.41,5.57,278.65,278.78,278.73,2482.136,2503.228,-0.326,-0.113
2020-03-25T10:56:11,2020-03-25_10-56-12,2.07001,240.42,1.46481,179.95,-0.18338,296.05,5.66,5.81,278.89,279.10,278.90,-0.09542,315.90,5.41,5.57,278.65,278.78,278.73,2481.194,2503.575,-0.354,-0.103
2020-03-25T10:56:13,2020-03-25_10-56-14,2.07042,240.47,1.46492,179.97,-0.18347,296.04,5.66,5.81,278.89,279.09,278.90,-0.09561,315.90,5.41,5.57,278.65,278.78,278.73,2481.728,2503.545,-0.338,-0.104
2020-03-25T10:56:15,2020-03-25_10-56-16,2.07086,240.52,1.46519,180.00,-0.18432,295.88,5.66,5.81,278.89,279.09,278.89,-0.09597,315.82,5.41,5.57,278.65,278.78,278.73,2481.947,2503.295,-0.332,-0.111
2020-03-25T10:56:17,2020-03-25_10-56-18,2.07116,240.55,1.46517,180.00,-0.18524,295.69,5.66,5.81,278.89,279.09,278.89,-0.09637,315.78,5.42,5.56,278.64,278.77,278.72,2482.040,2502.760,-0.329,-0.127
2020-03-25T10:56:19,2020-03-25_10-56-20,2.07187,240.63,1.46550,180.04,-0.18417,295.98,5.66,5.81,278.89,279.09,278.89,-0.09570,315.98,5.42,5.56,278.64,278.77,278.72,2482.757,2501.674,-0.307,-0.160
2020-03-25T10:56:21,2020-03-25_10-56-22,2.07233,240.69,1.46581,180.07,-0.18412,295.99,5.66,5.81,278.89,279.09,278.89,-0.09547,316.06,5.42,5.56,278.64,278.77,278.72,2482.503,2503.715,-0.315,-0.099
2020-03-25T10:56:23,2020-03-25_10-56-24,2.07291,240.76,1.46611,180.11,-0.18379,296.08,5.67,5.81,278.89,279.09,278.89,-0.09459,316.30,5.42,5.56,278.64,278.77,278.72,2482.467,2503.583,-0.316,-0.103
2020-03-25T10:56:25,2020-03-25_10-56-26,2.07336,240.81,1.46646,180.16,-0.18422,295.95,5.67,5.81,278.89,279.10,278.89,-0.09394,316.44,5.42,5.56,278.64,278.77,278.72,2481.508,2503.333,-0.345,-0.110
2020-03-25T10:56:27,2020-03-25_10-56-28,2.07390,240.87,1.46685,180.20,-0.18448,295.87,5.67,5.81,278.89,279.10,278.89,-0.09445,316.29,5.42,5.56,278.65,278.77,278.72,2481.993,2502.953,-0.330,-0.121
2020-03-25T10:56:29,2020-03-25_10-56-30,2.07435,240.92,1.46715,180.24,-0.18489,295.78,5.67,5.81,278.89,279.10,278.89,-0.09464,316.25,5.42,5.56,278.65,278.78,278.72,2481.062,2503.035,-0.358,-0.119
2020-03-25T10:56:31,2020-03-25_10-56-32,2.07470,240.96,1.46750,180.28,-0.18537,295.66,5.67,5.81,278.89,279.10,278.90,-0.09502,316.16,5.42,5.57,278.65,278.78,278.72,2481.178,2503.600,-0.355,-0.102
2020-03-25T10:56:33,2020-03-25_10-56-34,2.07527,241.03,1.46765,180.30,-0.18536,295.68,5.67,5.81,278.89,279.10,278.90,-0.09463,316.25,5.42,5.57,278.65,278.78,278.72,2481.604,2503.668,-0.342,-0.100
2020-03-25T10:56:35,2020-03-25_10-56-36,2.07564,241.07,1.46791,180.33,-0.18673,295.36,5.67,5.81,278.89,279.10,278.90,-0.09511,316.13,5.42,5.57,278.65,278.78,278.73,2481.966,2502.406,-0.331,-0.138
2020-03-25T10:56:37,2020-03-25_10-56-38,2.07601,241.12,1.46821,180.37,-0.18713,295.30,5.67,5.81,278.89,279.10,278.89,-0.09544,316.05,5.42,5.57,278.65,278.78,278.73,2483.030,2502.803,-0.299,-0.126
2020-03-25T10:56:39,2020-03-25_10-56-40,2.07642,241.16,1.46857,180.41,-0.18723,295.29,5.67,5.81,278.89,279.10,278.89,-0.09596,315.94,5.42,5.57,278.65,278.78,278.72,2480.610,2502.471,-0.372,-0.136
2020-03-25T10:56:41,2020-03-25_10-56-42,2.07686,241.22,1.46867,180.43,-0.18717,295.31,5.67,5.81,278.89,279.09,278.89,-0.09514,316.15,5.42,5.57,278.65,278.78,278.72,2480.859,2503.017,-0.364,-0.119
2020-03-25T10:56:43,2020-03-25_10-56-44,2.07733,241.27,1.46913,180.48,-0.18706,295.33,5.67,5.81,278.89,279.10,278.90,-0.09477,316.25,5.42,5.57,278.65,278.78,278.72,2481.448,2503.379,-0.347,-0.109
2020-03-25T10:56:45,2020-03-25_10-56-46,2.07788,241.33,1.46978,180.56,-0.18678,295.39,5.67,5.81,278.89,279.10,278.90,-0.09437,316.33,5.42,5.57,278.65,278.78,278.73,2482.455,2504.100,-0.316,-0.087
2020-03-25T10:56:47,2020-03-25_10-56-48,2.07855,241.41,1.47025,180.62,-0.18693,295.32,5.67,5.82,278.89,279.10,278.90,-0.09403,316.40,5.42,5.57,278.65,278.78,278.73,2482.419,2503.480,-0.317,-0.106
2020-03-25T10:56:49,2020-03-25_10-56-50,2.07892,241.45,1.47044,180.64,-0.18707,295.26,5.67,5.82,278.90,279.11,278.90,-0.09378,316.43,5.42,5.57,278.65,278.79,278.73,2482.239,2502.684,-0.323,-0.129
2020-03-25T10:56:51,2020-03-25_10-56-52,2.07929,241.50,1.47060,180.66,-0.18729,295.17,5.67,5.82,278.90,279.11,278.90,-0.09329,316.52,5.42,5.58,278.66,278.79,278.73,2483.687,2503.103,-0.279,-0.117
2020-03-25T10:56:53,2020-03-25_10-56-54,2.07966,241.54,1.47095,180.71,-0.18761,295.07,5.67,5.82,278.90,279.12,278.91,-0.09320,316.50,5.42,5.58,278.66,278.79,278.74,2481.475,2503.852,-0.346,-0.094
2020-03-25T10:56:55,2020-03-25_10-56-56,2.07985,241.56,1.47105,180.72,-0.18804,294.95,5.67,5.83,278.90,279.12,278.91,-0.09402,316.28,5.42,5.58,278.66,278.80,278.74,2481.466,2503.175,-0.346,-0.115
2020-03-25T10:56:57,2020-03-25_10-56-58,2.08015,241.60,1.47121,180.74,-0.18872,294.80,5.67,5.83,278.90,279.12,278.91,-0.09417,316.24,5.42,5.58,278.66,278.80,278.74,2481.190,2503.404,-0.354,-0.108
2020-03-25T10:56:59,2020-03-25_10-57-00,2.08041,241.63,1.47132,180.75,-0.18905,294.73,5.67,5.83,278.90,279.12,278.91,-0.09416,316.25,5.43,5.58,278.66,278.80,278.74,2481.793,2503.759,-0.336,-0.097
2020-03-25T10:57:01,2020-03-25_10-57-02,2.08062,241.65,1.47144,180.77,-0.18922,294.72,5.68,5.82,278.90,279.11,278.91,-0.09427,316.22,5.43,5.59,278.66,278.80,278.74,2482.126,2503.303,-0.326,-0.111
2020-03-25T10:57:03,2020-03-25_10-57-04,2.08075,241.67,1.47145,180.77,-0.18999,294.54,5.68,5.82,278.90,279.11,278.91,-0.09440,316.20,5.43,5.59,278.66,278.80,278.74,2481.776,2503.514,-0.337,-0.105
2020-03-25T10:57:05,2020-03-25_10-57-06,2.08087,241.68,1.47164,180.79,-0.19012,294.54,5.68,5.82,278.90,279.11,278.91,-0.09519,316.03,5.43,5.58,278.66,278.80,278.74,2481.310,2503.566,-0.351,-0.103
2020-03-25T10:57:07,2020-03-25_10-57-08,2.08098,241.69,1.47165,180.79,-0.19038,294.52,5.68,5.82,278.90,279.11,278.91,-0.09533,316.02,5.43,5.58,278.66,278.79,278.74,2481.191,2503.028,-0.354,-0.119
2020-03-25T10:57:09,2020-03-25_10-57-10,2.08104,241.70,1.47198,180.83,-0.19019,294.56,5.68,5.82,278.90,279.11,278.90,-0.09480,316.15,5.43,5.58,278.66,278.79,278.74,2482.053,2503.597,-0.328,-0.102
2020-03-25T10:57:11,2020-03-25_10-57-12,2.08127,241.73,1.47197,180.83,-0.19042,294.50,5.68,5.82,278.90,279.11,278.90,-0.09432,316.28,5.43,5.58,278.66,278.79,278.74,2482.165,2502.710,-0.325,-0.129
2020-03-25T10:57:13,2020-03-25_10-57-14,2.08132,241.73,1.47193,180.83,-0.19103,294.36,5.68,5.82,278.90,279.11,278.91,-0.09467,316.18,5.43,5.58,278.67,278.79,278.74,2481.959,2502.297,-0.331,-0.141
2020-03-25T10:57:15,2020-03-25_10-57-16,2.08140,241.74,1.47170,180.80,-0.19080,294.41,5.68,5.82,278.90,279.11,278.91,-0.09431,316.27,5.43,5.59,278.67,278.80,278.74,2482.020,2503.615,-0.329,-0.102
2020-03-25T10:57:17,2020-03-25_10-57-18,2.08132,241.73,1.47188,180.82,-0.19108,294.33,5.68,5.83,278.90,279.12,278.91,-0.09405,316.33,5.43,5.59,278.67,278.80,278.75,2482.174,2503.313,-0.325,-0.111
2020-03-25T10:57:19,2020-03-25_10-57-20,2.08131,241.73,1.47197,180.83,-0.19121,294.31,5.68,5.83,278.90,279.12,278.91,-0.09428,316.28,5.43,5.59,278.67,278.80,278.75,2481.322,2503.518,-0.350,-0.104
2020-03-25T10:57:21,2020-03-25_10-57-22,2.08120,241.72,1.47180,180.81,-0.19096,294.35,5.68,5.83,278.91,279.12,278.91,-0.09359,316.44,5.43,5.59,278.67,278.80,278.75,2481.221,2502.776,-0.353,-0.127
2020-03-25T10:57:23,2020-03-25_10-57-24,2.08100,241.70,1.47165,180.79,-0.19106,294.31,5.68,5.83,278.91,279.12,278.91,-0.09340,316.47,5.43,5.59,278.67,278.80,278.75,2482.030,2502.579,-0.329,-0.133
2020-03-25T10:57:25,2020-03-25_10-57-26,2.08077,241.67,1.47122,180.74,-0.19110,294.27,5.68,5.83,278.91,279.12,278.91,-0.09330,316.46,5.43,5.59,278.67,278.81,278.75,2481.713,2502.720,-0.339,-0.128
2020-03-25T10:57:27,2020-03-25_10-57-28,2.08053,241.64,1.47085,180.69,-0.19158,294.15,5.68,5.83,278.91,279.13,278.91,-0.09297,316.53,5.43,5.60,278.68,278.81,278.75,2481.327,2503.951,-0.350,-0.091
2020-03-25T10:57:29,2020-03-25_10-57-30,2.08030,241.61,1.47082,180.69,-0.19193,294.06,5.68,5.83,278.91,279.13,278.92,-0.09341,316.39,5.43,5.60,278.68,278.81,278.76,2481.209,2503.227,-0.354,-0.113
2020-03-25T10:57:31,2020-03-25_10-57-32,2.07996,241.58,1.47062,180.67,-0.19294,293.82,5.68,5.84,278.91,279.13,278.92,-0.09295,316.50,5.43,5.60,278.68,278.81,278.76,2482.219,2503.486,-0.323,-0.105
2020-03-25T10:57:33,2020-03-25_10-57-34,2.07956,241.53,1.47073,180.68,-0.19429,293.51,5.68,5.84,278.91,279.13,278.92,-0.09435,316.14,5.43,5.60,278.68,278.81,278.76,2481.639,2503.561,-0.341,-0.103
2020-03-25T10:57:35,2020-03-25_10-57-36,2.07903,241.47,1.47065,180.67,-0.19388,293.64,5.68,5.83,278.91,279.12,278.92,-0.09504,316.00,5.44,5.60,278.68,278.81,278.76,2481.187,2503.017,-0.354,-0.120
2020-03-25T10:57:37,2020-03-25_10-57-38,2.07850,241.41,1.47035,180.63,-0.19329,293.79,5.68,5.83,278.91,279.12,278.92,-0.09443,316.18,5.44,5.60,278.68,278.81,278.76,2481.909,2503.020,-0.333,-0.119
2020-03-25T10:57:39,2020-03-25_10-57-40,2.07792,241.34,1.47006,180.60,-0.19326,293.79,5.69,5.83,278.91,279.12,278.92,-0.09376,316.34,5.44,5.60,278.68,278.81,278.76,2481.632,2503.180,-0.341,-0.115
2020-03-25T10:57:41,2020-03-25_10-57-42,2.07712,241.24,1.46933,180.51,-0.19332,293.77,5.69,5.84,278.91,279.13,278.92,-0.09392,316.30,5.44,5.60,278.68,278.81,278.76,2481.690,2503.189,-0.339,-0.114
2020-03-25T10:57:43,2020-03-25_10-57-44,2.07646,241.17,1.46904,180.47,-0.19355,293.70,5.69,5.84,278.91,279.13,278.92,-0.09358,316.38,5.44,5.60,278.68,278.82,278.76,2481.426,2503.775,-0.347,-0.097
2020-03-25T10:57:45,2020-03-25_10-57-46,2.07569,241.08,1.46852,180.41,-0.19386,293.62,5.69,5.84,278.91,279.13,278.92,-0.09395,316.28,5.44,5.60,278.68,278.82,278.76,2481.435,2503.531,-0.347,-0.104
2020-03-25T10:57:47,2020-03-25_10-57-48,2.07482,240.98,1.46782,180.32,-0.19468,293.42,5.69,5.84,278.92,279.13,278.92,-0.09378,316.32,5.44,5.60,278.68,278.82,278.76,2482.050,2503.090,-0.328,-0.117
2020-03-25T10:57:49,2020-03-25_10-57-50,2.07400,240.88,1.46716,180.24,-0.19507,293.35,5.69,5.84,278.92,279.13,278.92,-0.09473,316.08,5.44,5.61,278.69,278.82,278.76,2481.347,2503.126,-0.350,-0.116
2020-03-25T10:57:51,2020-03-25_10-57-52,2.07299,240.77,1.46668,180.18,-0.19467,293.45,5.69,5.84,278.92,279.13,278.92,-0.09455,316.15,5.44,5.61,278.68,278.82,278.76,2481.006,2503.900,-0.360,-0.093
2020-03-25T10:57:53,2020-03-25_10-57-54,2.07214,240.67,1.46613,180.11,-0.19523,293.33,5.69,5.84,278.92,279.13,278.92,-0.09448,316.17,5.44,5.61,278.69,278.82,278.76,2481.658,2502.569,-0.340,-0.133
2020-03-25T10:57:55,2020-03-25_10-57-56,2.07107,240.54,1.46546,180.03,-0.19625,293.11,5.69,5.84,278.92,279.13,278.92,-0.09493,316.07,5.44,5.61,278.68,278.82,278.76,2481.833,2501.688,-0.335,-0.159
2020-03-25T10:57:57,2020-03-25_10-57-58,2.07018,240.44,1.46494,179.97,-0.19643,293.09,5.69,5.84,278.91,279.13,278.92,-0.09505,316.07,5.44,5.60,278.68,278.82,278.76,2481.873,2503.580,-0.334,-0.103
2020-03-25T10:57:59,2020-03-25_10-58-00,2.06921,240.33,1.46404,179.86,-0.19567,293.30,5.69,5.84,278.91,279.13,278.92,-0.09443,316.23,5.44,5.60,278.68,278.82,278.76,2483.114,2502.115,-0.297,-0.147
2020-03-25T10:58:01,2020-03-25_10-58-02,2.06839,240.23,1.46353,179.80,-0.19573,293.27,5.69,5.84,278.91,279.13,278.92,-0.09425,316.27,5.44,5.61,278.69,278.82,278.76,2481.429,2502.859,-0.347,-0.124
2020-03-25T10:58:03,2020-03-25_10-58-04,2.06757,240.14,1.46291,179.72,-0.19600,293.21,5.69,5.84,278.92,279.13,278.92,-0.09423,316.29,5.44,5.61,278.69,278.82,278.76,2481.408,2502.673,-0.348,-0.130
2020-03-25T10:58:05,2020-03-25_10-58-06,2.06670,240.04,1.46237,179.65,-0.19623,293.16,5.69,5.84,278.92,279.13,278.92,-0.09481,316.13,5.44,5.61,278.69,278.82,278.77,2481.152,2503.414,-0.355,-0.108
2020-03-25T10:58:07,2020-03-25_10-58-08,2.06602,239.96,1.46176,179.58,-0.19641,293.12,5.69,5.84,278.92,279.13,278.92,-0.09475,316.17,5.45,5.61,278.69,278.82,278.77,2481.337,2503.598,-0.350,-0.102
2020-03-25T10:58:09,2020-03-25_10-58-10,2.06525,239.87,1.46133,179.52,-0.19662,293.07,5.69,5.84,278.92,279.13,278.92,-0.09440,316.23,5.45,5.61,278.69,278.82,278.77,2481.570,2501.837,-0.343,-0.155
2020-03-25T10:58:11,2020-03-25_10-58-12,2.06446,239.78,1.46088,179.47,-0.19713,292.94,5.69,5.84,278.92,279.13,278.92,-0.09432,316.26,5.45,5.61,278.69,278.82,278.77,2481.522,2503.570,-0.344,-0.103
2020-03-25T10:58:13,2020-03-25_10-58-14,2.06371,239.69,1.46046,179.42,-0.19725,292.91,5.69,5.84,278.92,279.13,278.92,-0.09455,316.21,5.45,5.61,278.69,278.82,278.77,2481.713,2502.668,-0.339,-0.130
2020-03-25T10:58:15,2020-03-25_10-58-16,2.06287,239.59,1.45991,179.35,-0.19718,292.93,5.70,5.84,278.92,279.13,278.93,-0.09416,316.31,5.45,5.61,278.69,278.82,278.77,2481.105,2503.625,-0.357,-0.101
2020-03-25T10:58:17,2020-03-25_10-58-18,2.06219,239.51,1.45942,179.29,-0.19783,292.77,5.70,5.84,278.92,279.14,278.93,-0.09435,316.24,5.45,5.61,278.69,278.82,278.77,2481.490,2503.427,-0.345,-0.107
2020-03-25T10:58:19,2020-03-25_10-58-20,2.06148,239.43,1.45899,179.24,-0.19808,292.72,5.70,5.84,278.92,279.14,278.93,-0.09439,316.23,5.45,5.61,278.69,278.83,278.77,2481.828,2502.949,-0.335,-0.122
2020-03-25T10:58:21,2020-03-25_10-58-22,2.06057,239.32,1.45827,179.15,-0.19894,292.55,5.70,5.84,278.92,279.13,278.93,-0.09529,316.01,5.45,5.61,278.69,278.82,278.77,2481.753,2502.870,-0.337,-0.124
2020-03-25T10:58:23,2020-03-25_10-58-24,2.05971,239.22,1.45773,179.08,-0.19933,292.51,5.70,5.84,278.92,279.13,278.92,-0.09564,315.96,5.45,5.61,278.69,278.82,278.77,2482.228,2501.867,-0.323,-0.154
2020-03-25T10:58:25,2020-03-25_10-58-26,2.05872,239.11,1.45720,179.02,-0.20016,292.35,5.70,5.84,278.91,279.12,278.92,-0.09595,315.90,5.45,5.61,278.69,278.82,278.77,2482.650,2503.464,-0.311,-0.106
2020-03-25T10:58:27,2020-03-25_10-58-28,2.05783,239.01,1.45640,178.92,-0.20012,292.40,5.70,5.83,278.91,279.12,278.92,-0.09589,315.94,5.45,5.61,278.69,278.82,278.77,2481.228,2503.198,-0.353,-0.114
2020-03-25T10:58:29,2020-03-25_10-58-30,2.05697,238.90,1.45595,178.86,-0.19940,292.61,5.70,5.83,278.91,279.12,278.92,-0.09623,315.88,5.45,5.61,278.69,278.82,278.77,2481.552,2502.536,-0.343,-0.134
2020-03-25T10:58:31,2020-03-25_10-58-32,2.05600,238.79,1.45525,178.78,-0.19868,292.77,5.70,5.83,278.91,279.12,278.92,-0.09503,316.18,5.45,5.61,278.69,278.82,278.77,2481.159,2503.460,-0.355,-0.106
2020-03-25T10:58:33,2020-03-25_10-58-34,2.05506,238.68,1.45474,178.72,-0.19857,292.77,5.70,5.84,278.91,279.13,278.92,-0.09471,316.25,5.45,5.61,278.69,278.82,278.77,2481.510,2503.851,-0.345,-0.094
2020-03-25T10:58:35,2020-03-25_10-58-36,2.05415,238.58,1.45400,178.62,-0.19878,292.74,5.70,5.84,278.91,279.13,278.92,-0.09496,316.19,5.45,5.61,278.69,278.82,278.77,2481.958,2503.666,-0.331,-0.100
2020-03-25T10:58:37,2020-03-25_10-58-38,2.05319,238.47,1.45335,178.54,-0.19829,292.84,5.70,5.84,278.91,279.13,278.92,-0.09454,316.28,5.45,5.61,278.69,278.82,278.77,2481.760,2503.791,-0.337,-0.096
2020-03-25T10:58:39,2020-03-25_10-58-40,2.05215,238.34,1.45232,178.42,-0.19832,292.84,5.70,5.84,278.92,279.13,278.92,-0.09454,316.29,5.45,5.61,278.69,278.82,278.77,2481.704,2503.669,-0.339,-0.100
2020-03-25T10:58:41,2020-03-25_10-58-42,2.05109,238.22,1.45170,178.34,-0.19832,292.81,5.70,5.84,278.92,279.13,278.92,-0.09398,316.41,5.45,5.62,278.70,278.83,278.77,2481.450,2503.260,-0.347,-0.112
2020-03-25T10:58:43,2020-03-25_10-58-44,2.05021,238.12,1.45106,178.26,-0.19876,292.71,5.70,5.84,278.92,279.13,278.92,-0.09387,316.42,5.46,5.62,278.70,278.83,278.78,2481.978,2503.360,-0.331,-0.109
2020-03-25T10:58:45,2020-03-25_10-58-46,2.04904,237.98,1.45059,178.21,-0.19891,292.67,5.70,5.84,278.92,279.13,278.92,-0.09346,316.51,5.46,5.62,278.70,278.83,278.78,2480.748,2503.248,-0.368,-0.113
2020-03-25T10:58:47,2020-03-25_10-58-48,2.04811,237.88,1.44992,178.12,-0.19904,292.63,5.70,5.84,278.92,279.14,278.92,-0.09369,316.43,5.46,5.62,278.70,278.83,278.78,2481.513,2503.764,-0.345,-0.097
2020-03-25T10:58:49,2020-03-25_10-58-50,2.04708,237.76,1.44875,177.98,-0.19948,292.52,5.70,5.84,278.92,279.14,278.93,-0.09383,316.39,5.46,5.62,278.70,278.83,278.78,2481.750,2503.457,-0.338,-0.106
2020-03-25T10:58:51,2020-03-25_10-58-52,2.04605,237.64,1.44816,177.91,-0.19855,292.76,5.71,5.84,278.92,279.14,278.93,-0.09426,316.30,5.46,5.62,278.70,278.83,278.78,2482.557,2503.762,-0.313,-0.097
2020-03-25T10:58:53,2020-03-25_10-58-54,2.04501,237.52,1.44768,177.85,-0.19880,292.68,5.71,5.85,278.92,279.14,278.93,-0.09408,316.33,5.46,5.62,278.71,278.84,278.78,2482.237,2503.462,-0.323,-0.106
2020-03-25T10:58:55,2020-03-25_10-58-56,2.04386,237.38,1.44680,177.74,-0.19826,292.80,5.71,5.85,278.92,279.14,278.93,-0.09368,316.43,5.46,5.63,278.71,278.84,278.78,2481.495,2503.880,-0.345,-0.094
2020-03-25T10:58:57,2020-03-25_10-58-58,2.04277,237.26,1.44607,177.65,-0.19870,292.68,5.71,5.85,278.92,279.14,278.93,-0.09389,316.35,5.46,5.63,278.71,278.84,278.79,2481.210,2502.966,-0.354,-0.121
2020-03-25T10:58:59,2020-03-25_10-59-00,2.04171,237.13,1.44499,177.52,-0.19870,292.68,5.71,5.85,278.93,279.14,278.93,-0.09360,316.43,5.46,5.63,278.71,278.84,278.79,2481.403,2503.719,-0.348,-0.098
2020-03-25T10:59:01,2020-03-25_10-59-02,2.04061,237.00,1.44409,177.41,-0.19864,292.68,5.71,5.85,278.93,279.14,278.93,-0.09398,316.33,5.46,5.63,278.71,278.84,278.79,2481.955,2503.065,-0.331,-0.118
2020-03-25T10:59:03,2020-03-25_10-59-04,2.03950,236.88,1.44324,177.30,-0.19859,292.71,5.71,5.85,278.93,279.14,278.93,-0.09374,316.40,5.46,5.63,278.71,278.84,278.79,2481.250,2503.950,-0.353,-0.092
2020-03-25T10:59:05,2020-03-25_10-59-06,2.03838,236.75,1.44249,177.21,-0.19878,292.68,5.71,5.85,278.93,279.14,278.93,-0.09443,316.23,5.46,5.63,278.71,278.84,278.79,2481.508,2503.799,-0.345,-0.096
2020-03-25T10:59:07,2020-03-25_10-59-08,2.03721,236.61,1.44184,177.13,-0.19850,292.76,5.71,5.85,278.93,279.14,278.93,-0.09442,316.24,5.46,5.63,278.71,278.84,278.79,2481.397,2503.289,-0.348,-0.111
2020-03-25T10:59:09,2020-03-25_10-59-10,2.03606,236.48,1.44114,177.04,-0.19862,292.72,5.71,5.85,278.93,279.14,278.94,-0.09387,316.39,5.46,5.63,278.71,278.84,278.79,2481.196,2503.728,-0.354,-0.098
2020-03-25T10:59:11,2020-03-25_10-59-12,2.03487,236.34,1.44027,176.94,-0.19910,292.60,5.71,5.85,278.93,279.15,278.94,-0.09421,316.30,5.46,5.63,278.71,278.85,278.79,2481.723,2503.552,-0.338,-0.103
2020-03-25T10:59:13,2020-03-25_10-59-14,2.03370,236.20,1.43957,176.85,-0.19901,292.62,5.71,5.85,278.93,279.15,278.94,-0.09466,316.20,5.46,5.63,278.71,278.85,278.79,2481.813,2502.963,-0.336,-0.121
2020-03-25T10:59:15,2020-03-25_10-59-16,2.03269,236.08,1.43874,176.75,-0.19879,292.69,5.71,5.85,278.93,279.15,278.94,-0.09463,316.23,5.47,5.63,278.71,278.85,278.79,2481.110,2503.041,-0.357,-0.119
2020-03-25T10:59:17,2020-03-25_10-59-18,2.03144,235.94,1.43810,176.67,-0.19872,292.71,5.71,5.85,278.93,279.15,278.94,-0.09494,316.17,5.47,5.63,278.71,278.84,278.79,2481.292,2504.072,-0.351,-0.088
2020-03-25T10:59:19,2020-03-25_10-59-20,2.03040,235.82,1.43746,176.59,-0.19838,292.78,5.71,5.86,278.93,279.15,278.94,-0.09441,316.31,5.47,5.63,278.71,278.84,278.79,2481.447,2503.769,-0.347,-0.097
2020-03-25T10:59:21,2020-03-25_10-59-22,2.02939,235.70,1.43670,176.50,-0.19829,292.78,5.71,5.86,278.93,279.15,278.94,-0.09368,316.48,5.47,5.63,278.71,278.85,278.79,2481.774,2503.745,-0.337,-0.098
2020-03-25T10:59:23,2020-03-25_10-59-24,2.02837,235.58,1.43621,176.44,-0.19866,292.68,5.71,5.86,278.93,279.15,278.94,-0.09376,316.45,5.47,5.63,278.71,278.85,278.79,2481.554,2503.614,-0.343,-0.102
2020-03-25T10:59:25,2020-03-25_10-59-26,2.02739,235.47,1.43542,176.34,-0.19891,292.61,5.71,5.86,278.93,279.15,278.94,-0.09409,316.36,5.47,5.64,278.71,278.85,278.79,2481.494,2503.388,-0.345,-0.108
2020-03-25T10:59:27,2020-03-25_10-59-28,2.02624,235.34,1.43524,176.32,-0.19929,292.53,5.71,5.86,278.94,279.15,278.94,-0.09430,316.30,5.47,5.64,278.72,278.85,278.79,2481.682,2502.010,-0.340,-0.150
2020-03-25T10:59:29,2020-03-25_10-59-30,2.02537,235.23,1.43451,176.23,-0.19924,292.55,5.71,5.86,278.94,279.15,278.94,-0.09440,316.30,5.47,5.64,278.72,278.85,278.80,2481.529,2503.333,-0.344,-0.110
2020-03-25T10:59:31,2020-03-25_10-59-32,2.02437,235.12,1.43386,176.15,-0.19941,292.52,5.72,5.86,278.94,279.15,278.94,-0.09455,316.26,5.47,5.64,278.72,278.85,278.80,2481.723,2503.772,-0.338,-0.097
2020-03-25T10:59:33,2020-03-25_10-59-34,2.02344,235.01,1.43331,176.08,-0.19905,292.60,5.72,5.86,278.94,279.15,278.94,-0.09408,316.37,5.47,5.64,278.72,278.85,278.80,2481.404,2503.851,-0.348,-0.094
2020-03-25T10:59:35,2020-03-25_10-59-36,2.02254,234.91,1.43270,176.01,-0.19882,292.67,5.72,5.86,278.94,279.16,278.94,-0.09418,316.34,5.47,5.64,278.72,278.85,278.80,2481.450,2503.969,-0.347,-0.091
2020-03-25T10:59:37,2020-03-25_10-59-38,2.02168,234.81,1.43204,175.93,-0.19878,292.67,5.72,5.86,278.94,279.16,278.95,-0.09414,316.35,5.47,5.64,278.72,278.85,278.80,2481.511,2503.159,-0.345,-0.115
2020-03-25T10:59:39,2020-03-25_10-59-40,2.02088,234.71,1.43145,175.85,-0.19863,292.70,5.72,5.86,278.94,279.16,278.95,-0.09343,316.52,5.47,5.64,278.72,278.85,278.80,2481.749,2503.379,-0.338,-0.109
2020-03-25T10:59:41,2020-03-25_10-59-42,2.02001,234.61,1.43086,175.78,-0.19916,292.57,5.72,5.87,278.94,279.16,278.95,-0.09382,316.41,5.47,5.64,278.72,278.86,278.80,2481.788,2503.279,-0.336,-0.112
2020-03-25T10:59:43,2020-03-25_10-59-44,2.01920,234.52,1.43036,175.72,-0.19861,292.70,5.72,5.87,278.94,279.16,278.95,-0.09320,316.56,5.47,5.65,278.73,278.86,278.81,2481.402,2503.328,-0.348,-0.110
2020-03-25T10:59:45,2020-03-25_10-59-46,2.01850,234.44,1.42999,175.67,-0.19877,292.66,5.72,5.87,278.94,279.16,278.95,-0.09374,316.40,5.47,5.65,278.73,278.86,278.81,2481.646,2504.066,-0.341,-0.088
2020-03-25T10:59:47,2020-03-25_10-59-48,2.01770,234.34,1.42953,175.62,-0.19889,292.62,5.72,5.87,278.94,279.16,278.95,-0.09357,316.43,5.48,5.65,278.73,278.86,278.81,2481.446,2503.540,-0.347,-0.104
2020-03-25T10:59:49,2020-03-25_10-59-50,2.01703,234.27,1.42894,175.55,-0.19858,292.70,5.72,5.87,278.94,279.16,278.95,-0.09299,316.57,5.48,5.65,278.73,278.86,278.81,2481.157,2503.886,-0.355,-0.093
2020-03-25T10:59:51,2020-03-25_10-59-52,2.01629,234.18,1.42858,175.50,-0.19859,292.69,5.72,5.87,278.95,279.17,278.95,-0.09256,316.66,5.48,5.65,278.73,278.87,278.81,2481.435,2503.419,-0.347,-0.107
2020-03-25T10:59:53,2020-03-25_10-59-54,2.01570,234.11,1.42804,175.44,-0.19825,292.76,5.72,5.87,278.95,279.17,278.95,-0.09224,316.72,5.48,5.66,278.74,278.87,278.82,2481.643,2503.862,-0.341,-0.094
2020-03-25T10:59:55,2020-03-25_10-59-56,2.01497,234.03,1.42775,175.40,-0.19846,292.69,5.72,5.87,278.95,279.17,278.95,-0.09275,316.57,5.48,5.66,278.74,278.87,278.82,2481.438,2503.401,-0.347,-0.108
2020-03-25T10:59:57,2020-03-25_10-59-58,2.01445,233.97,1.42736,175.35,-0.19916,292.53,5.72,5.88,278.95,279.17,278.96,-0.09287,316.53,5.48,5.66,278.74,278.87,278.82,2481.336,2503.543,-0.350,-0.104
2020-03-25T10:59:59,2020-03-25_11-00-00,2.01393,233.91,1.42692,175.30,-0.19915,292.54,5.72,5.87,278.95,279.17,278.96,-0.09370,316.31,5.48,5.66,278.74,278.88,278.82,2481.786,2503.397,-0.336,-0.108
2020-03-25T11:00:01,2020-03-25_11-00-02.001,2.01346,233.85,1.42672,175.27,-0.19971,292.43,5.73,5.88,278.95,279.17,278.96,-0.09414,316.20,5.48,5.66,278.74,278.88,278.82,2481.290,2503.455,-0.351,-0.106
2020-03-25T11:00:03,2020-03-25_11-00-04,2.01297,233.79,1.42636,175.23,-0.19918,292.57,5.73,5.87,278.95,279.17,278.96,-0.09423,316.20,5.48,5.66,278.74,278.88,278.82,2481.540,2503.223,-0.344,-0.113
2020-03-25T11:00:05,2020-03-25_11-00-06,2.01258,233.75,1.42610,175.20,-0.19899,292.65,5.73,5.87,278.95,279.17,278.96,-0.09420,316.22,5.48,5.66,278.74,278.88,278.82,2481.457,2503.498,-0.346,-0.105
2020-03-25T11:00:07,2020-03-25_11-00-08,2.01217,233.70,1.42579,175.16,-0.19927,292.58,5.73,5.87,278.95,279.17,278.96,-0.09389,316.30,5.48,5.66,278.74,278.88,278.82,2481.462,2503.271,-0.346,-0.112
2020-03-25T11:00:09,2020-03-25_11-00-10,2.01184,233.66,1.42560,175.14,-0.19949,292.54,5.73,5.87,278.95,279.17,278.96,-0.09364,316.38,5.48,5.66,278.74,278.88,278.82,2481.413,2503.462,-0.348,-0.106
2020-03-25T11:00:11,2020-03-25_11-00-12,2.01156,233.63,1.42522,175.09,-0.19903,292.67,5.73,5.87,278.95,279.17,278.96,-0.09413,316.27,5.48,5.66,278.74,278.88,278.82,2481.576,2503.116,-0.343,-0.117
2020-03-25T11:00:13,2020-03-25_11-00-14,2.01112,233.58,1.42503,175.07,-0.19888,292.72,5.73,5.87,278.95,279.17,278.96,-0.09377,316.37,5.48,5.66,278.74,278.88,278.82,2481.360,2503.816,-0.349,-0.096
2020-03-25T11:00:15,2020-03-25_11-00-16,2.01084,233.55,1.42466,175.02,-0.19927,292.63,5.73,5.87,278.95,279.17,278.96,-0.09466,316.16,5.49,5.66,278.74,278.88,278.82,2481.714,2503.294,-0.339,-0.111
2020-03-25T11:00:17,2020-03-25_11-00-18,2.01054,233.51,1.42425,174.97,-0.19842,292.85,5.73,5.87,278.95,279.17,278.96,-0.09439,316.25,5.49,5.66,278.74,278.88,278.82,2481.962,2503.334,-0.331,-0.110
2020-03-25T11:00:19,2020-03-25_11-00-20,2.01019,233.47,1.42426,174.97,-0.19839,292.84,5.73,5.88,278.95,279.17,278.96,-0.09391,316.39,5.49,5.66,278.74,278.88,278.82,2481.517,2503.275,-0.345,-0.112
2020-03-25T11:00:21,2020-03-25_11-00-22,2.01000,233.45,1.42410,174.95,-0.19785,292.96,5.73,5.88,278.95,279.17,278.96,-0.09347,316.49,5.49,5.66,278.74,278.88,278.82,2481.657,2503.763,-0.340,-0.097
2020-03-25T11:00:23,2020-03-25_11-00-24,2.00951,233.39,1.42383,174.92,-0.19797,292.91,5.73,5.88,278.95,279.17,278.96,-0.09319,316.56,5.49,5.67,278.75,278.88,278.82,2481.489,2503.635,-0.345,-0.101
2020-03-25T11:00:25,2020-03-25_11-00-26,2.00908,233.34,1.42355,174.88,-0.19816,292.84,5.73,5.88,278.96,279.18,278.96,-0.09362,316.45,5.49,5.67,278.75,278.88,278.83,2481.912,2503.481,-0.333,-0.106
2020-03-25T11:00:27,2020-03-25_11-00-28,2.00864,233.29,1.42324,174.85,-0.19821,292.85,5.73,5.88,278.96,279.18,278.96,-0.09385,316.37,5.49,5.67,278.75,278.88,278.83,2481.475,2501.790,-0.346,-0.156
2020-03-25T11:00:29,2020-03-25_11-00-30,2.00839,233.26,1.42302,174.82,-0.19801,292.88,5.73,5.88,278.96,279.18,278.96,-0.09460,316.21,5.49,5.67,278.75,278.88,278.83,2481.503,2503.446,-0.345,-0.107
2020-03-25T11:00:31,2020-03-25_11-00-32,2.00830,233.25,1.42291,174.80,-0.19869,292.76,5.73,5.88,278.96,279.18,278.97,-0.09470,316.21,5.49,5.67,278.75,278.88,278.83,2482.050,2503.678,-0.329,-0.100
2020-03-25T11:00:33,2020-03-25_11-00-34,2.00796,233.21,1.42289,174.80,-0.19866,292.77,5.73,5.88,278.96,279.17,278.97,-0.09499,316.15,5.49,5.67,278.75,278.88,278.83,2481.129,2503.480,-0.356,-0.106
2020-03-25T11:00:35,2020-03-25_11-00-36,2.00767,233.18,1.42248,174.75,-0.19846,292.84,5.74,5.88,278.96,279.17,278.96,-0.09453,316.31,5.49,5.67,278.75,278.88,278.82,2481.460,2503.407,-0.346,-0.108
2020-03-25T11:00:37,2020-03-25_11-00-38,2.00732,233.14,1.42205,174.70,-0.19954,292.61,5.74,5.88,278.96,279.17,278.96,-0.09539,316.11,5.49,5.66,278.74,278.88,278.82,2482.053,2503.523,-0.328,-0.104
2020-03-25T11:00:39,2020-03-25_11-00-40,2.00688,233.09,1.42163,174.65,-0.19903,292.76,5.74,5.88,278.96,279.17,278.96,-0.09558,316.10,5.49,5.66,278.74,278.87,278.82,2481.192,2503.630,-0.354,-0.101
2020-03-25T11:00:41,2020-03-25_11-00-42,2.00630,233.02,1.42039,174.49,-0.19822,292.98,5.74,5.88,278.96,279.17,278.96,-0.09494,316.28,5.49,5.66,278.74,278.87,278.82,2481.830,2503.798,-0.335,-0.096
2020-03-25T11:00:43,2020-03-25_11-00-44,2.00577,232.96,1.42058,174.52,-0.19801,293.03,5.74,5.88,278.96,279.17,278.96,-0.09480,316.33,5.50,5.66,278.74,278.87,278.82,2481.172,2503.286,-0.355,-0.111
2020-03-25T11:00:45,2020-03-25_11-00-46,2.00506,232.88,1.42039,174.50,-0.19782,293.07,5.74,5.88,278.96,279.17,278.96,-0.09460,316.37,5.50,5.66,278.74,278.88,278.82,2481.132,2503.197,-0.356,-0.114
2020-03-25T11:00:47,2020-03-25_11-00-48,2.00429,232.79,1.41958,174.40,-0.19808,293.01,5.74,5.88,278.96,279.17,278.96,-0.09457,316.38,5.50,5.66,278.74,278.88,278.82,2481.686,2503.704,-0.339,-0.099
2020-03-25T11:00:49,2020-03-25_11-00-50,2.00351,232.70,1.41880,174.30,-0.19781,293.08,5.74,5.88,278.96,279.17,278.96,-0.09478,316.33,5.50,5.66,278.74,278.88,278.82,2481.408,2503.380,-0.348,-0.109
2020-03-25T11:00:51,2020-03-25_11-00-52,2.00266,232.60,1.41738,174.13,-0.19837,292.99,5.74,5.88,278.96,279.17,278.96,-0.09514,316.27,5.50,5.66,278.74,278.88,278.82,2481.138,2503.107,-0.356,-0.117
2020-03-25T11:00:53,2020-03-25_11-00-54,2.00203,232.52,1.41690,174.07,-0.19919,292.87,5.74,5.88,278.95,279.16,278.96,-0.09630,316.02,5.50,5.66,278.74,278.87,278.82,2479.742,2503.725,-0.398,-0.098
2020-03-25T11:00:55,2020-03-25_11-00-56,2.00124,232.43,1.41672,174.04,-0.19991,292.78,5.74,5.87,278.95,279.15,278.96,-0.09624,316.06,5.50,5.66,278.74,278.87,278.82,2481.031,2503.948,-0.359,-0.092
2020-03-25T11:00:57,2020-03-25_11-00-58,2.00053,232.35,1.41623,173.98,-0.19915,293.00,5.74,5.87,278.95,279.15,278.96,-0.09598,316.16,5.50,5.66,278.74,278.87,278.82,2481.140,2503.697,-0.356,-0.099
2020-03-25T11:00:59,2020-03-25_11-01-00,1.99983,232.27,1.41614,173.97,-0.19854,293.16,5.74,5.87,278.95,279.15,278.96,-0.09579,316.22,5.50,5.66,278.74,278.87,278.82,2481.399,2504.013,-0.348,-0.090
2020-03-25T11:01:01,2020-03-25_11-01-02,1.99912,232.19,1.41546,173.89,-0.19801,293.27,5.74,5.87,278.95,279.16,278.96,-0.09520,316.38,5.50,5.66,278.74,278.87,278.82,2481.379,2503.469,-0.349,-0.106
2020-03-25T11:01:03,2020-03-25_11-01-04,1.99825,232.09,1.41508,173.84,-0.19787,293.29,5.74,5.87,278.95,279.16,278.96,-0.09514,316.40,5.50,5.66,278.74,278.87,278.82,2481.146,2502.723,-0.356,-0.128
2020-03-25T11:01:05,2020-03-25_11-01-06,1.99752,232.00,1.41416,173.73,-0.19787,293.28,5.75,5.87,278.95,279.16,278.96,-0.09499,316.43,5.50,5.66,278.74,278.87,278.82,2480.668,2503.058,-0.370,-0.118
2020-03-25T11:01:07,2020-03-25_11-01-08,1.99671,231.91,1.41390,173.70,-0.19763,293.32,5.75,5.88,278.95,279.17,278.96,-0.09480,316.47,5.50,5.66,278.74,278.88,278.82,2481.000,2503.547,-0.360,-0.104
2020-03-25T11:01:09,2020-03-25_11-01-10,1.99596,231.82,1.41258,173.54,-0.19779,293.30,5.75,5.88,278.95,279.17,278.96,-0.09493,316.43,5.50,5.66,278.74,278.88,278.82,2480.411,2504.015,-0.378,-0.090
2020-03-25T11:01:11,2020-03-25_11-01-12,1.99526,231.74,1.41246,173.52,-0.19803,293.25,5.75,5.88,278.95,279.16,278.96,-0.09514,316.37,5.50,5.66,278.74,278.88,278.82,2481.480,2503.420,-0.346,-0.107
2020-03-25T11:01:13,2020-03-25_11-01-14,1.99448,231.65,1.41193,173.46,-0.19830,293.19,5.75,5.88,278.95,279.16,278.96,-0.09509,316.39,5.51,5.67,278.74,278.88,278.82,2481.373,2503.330,-0.349,-0.110
2020-03-25T11:01:15,2020-03-25_11-01-16,1.99381,231.57,1.41147,173.40,-0.19784,293.31,5.75,5.88,278.95,279.16,278.96,-0.09556,316.29,5.51,5.67,278.74,278.88,278.82,2481.146,2503.324,-0.356,-0.110
2020-03-25T11:01:17,2020-03-25_11-01-18,1.99302,231.48,1.41125,173.37,-0.19785,293.30,5.75,5.88,278.96,279.17,278.96,-0.09540,316.32,5.51,5.67,278.75,278.88,278.83,2481.458,2503.558,-0.346,-0.103
2020-03-25T11:01:19,2020-03-25_11-01-20,1.99235,231.40,1.41049,173.28,-0.19781,293.30,5.75,5.88,278.96,279.17,278.96,-0.09501,316.43,5.51,5.67,278.75,278.88,278.83,2481.175,2503.687,-0.355,-0.099
2020-03-25T11:01:21,2020-03-25_11-01-22,1.99169,231.32,1.40989,173.21,-0.19795,293.28,5.75,5.88,278.96,279.17,278.96,-0.09543,316.34,5.51,5.67,278.75,278.88,278.83,2481.330,2503.096,-0.350,-0.117
2020-03-25T11:01:23,2020-03-25_11-01-24,1.99096,231.24,1.40958,173.17,-0.19840,293.18,5.75,5.88,278.96,279.17,278.96,-0.09606,316.18,5.51,5.67,278.75,278.88,278.83,2481.373,2503.454,-0.349,-0.106
2020-03-25T11:01:25,2020-03-25_11-01-26,1.99018,231.15,1.40902,173.10,-0.19783,293.34,5.75,5.88,278.96,279.17,278.96,-0.09608,316.20,5.51,5.67,278.75,278.88,278.83,2482.027,2503.810,-0.329,-0.096
2020-03-25T11:01:27,2020-03-25_11-01-28,1.98942,231.06,1.40841,173.02,-0.19784,293.35,5.75,5.88,278.96,279.17,278.96,-0.09637,316.14,5.51,5.67,278.75,278.88,278.83,2481.175,2503.550,-0.355,-0.104
2020-03-25T11:01:29,2020-03-25_11-01-30,1.98862,230.97,1.40795,172.97,-0.19762,293.41,5.75,5.88,278.96,279.17,278.96,-0.09601,316.24,5.51,5.67,278.75,278.88,278.83,2481.001,2503.456,-0.360,-0.106
2020-03-25T11:01:31,2020-03-25_11-01-32,1.98773,230.86,1.40746,172.91,-0.19711,293.53,5.75,5.88,278.96,279.17,278.96,-0.09555,316.37,5.51,5.67,278.75,278.88,278.83,2480.906,2503.268,-0.363,-0.112
2020-03-25T11:01:33,2020-03-25_11-01-34,1.98691,230.77,1.40685,172.83,-0.19702,293.53,5.75,5.88,278.96,279.17,278.96,-0.09514,316.47,5.51,5.67,278.75,278.88,278.83,2481.326,2503.497,-0.350,-0.105
2020-03-25T11:01:35,2020-03-25_11-01-36,1.98611,230.68,1.40615,172.75,-0.19668,293.60,5.75,5.88,278.96,279.17,278.97,-0.09523,316.44,5.51,5.67,278.75,278.88,278.83,2481.147,2503.792,-0.356,-0.096
2020-03-25T11:01:37,2020-03-25_11-01-38,1.98506,230.55,1.40557,172.67,-0.19666,293.60,5.76,5.89,278.96,279.18,278.97,-0.09536,316.40,5.51,5.67,278.75,278.88,278.83,2480.957,2503.753,-0.361,-0.097
2020-03-25T11:01:39,2020-03-25_11-01-40,1.98416,230.45,1.40488,172.59,-0.19672,293.56,5.76,5.89,278.97,279.18,278.97,-0.09596,316.26,5.52,5.67,278.75,278.89,278.83,2481.459,2504.030,-0.346,-0.089
2020-03-25T11:01:41,2020-03-25_11-01-42,1.98317,230.33,1.40412,172.50,-0.19625,293.68,5.76,5.89,278.97,279.18,278.97,-0.09617,316.21,5.52,5.67,278.75,278.89,278.83,2481.136,2503.830,-0.356,-0.095
2020-03-25T11:01:43,2020-03-25_11-01-44,1.98220,230.22,1.40345,172.41,-0.19607,293.72,5.76,5.89,278.97,279.18,278.97,-0.09540,316.41,5.52,5.67,278.75,278.89,278.83,2481.141,2503.794,-0.356,-0.096
2020-03-25T11:01:45,2020-03-25_11-01-46,1.98111,230.09,1.40284,172.34,-0.19586,293.75,5.76,5.89,278.97,279.18,278.97,-0.09531,316.43,5.52,5.68,278.75,278.89,278.83,2481.678,2503.513,-0.340,-0.105
2020-03-25T11:01:47,2020-03-25_11-01-48,1.97994,229.96,1.40200,172.24,-0.19532,293.86,5.76,5.89,278.97,279.18,278.97,-0.09510,316.48,5.52,5.68,278.76,278.89,278.83,2481.830,2503.476,-0.335,-0.106
2020-03-25T11:01:49,2020-03-25_11-01-50,1.97890,229.84,1.40124,172.14,-0.19505,293.90,5.76,5.90,278.97,279.19,278.98,-0.09493,316.51,5.52,5.68,278.76,278.89,278.84,2481.647,2503.670,-0.341,-0.100
2020-03-25T11:01:51,2020-03-25_11-01-52,1.97786,229.72,1.40072,172.08,-0.19534,293.82,5.76,5.90,278.97,279.19,278.98,-0.09526,316.42,5.52,5.68,278.76,278.89,278.84,2481.760,2503.467,-0.337,-0.106
2020-03-25T11:01:53,2020-03-25_11-01-54,1.97658,229.57,1.40004,172.00,-0.19502,293.89,5.76,5.90,278.98,279.19,278.98,-0.09596,316.22,5.52,5.68,278.76,278.90,278.84,2481.537,2503.778,-0.344,-0.097
2020-03-25T11:01:55,2020-03-25_11-01-56,1.97543,229.43,1.39931,171.90,-0.19459,294.00,5.76,5.90,278.98,279.19,278.98,-0.09547,316.37,5.52,5.68,278.76,278.90,278.84,2481.403,2503.717,-0.348,-0.098
2020-03-25T11:01:57,2020-03-25_11-01-58,1.97422,229.29,1.39844,171.80,-0.19485,293.91,5.76,5.90,278.98,279.19,278.98,-0.09539,316.37,5.52,5.68,278.76,278.90,278.84,2481.131,2503.840,-0.356,-0.095
2020-03-25T11:01:59,2020-03-25_11-02-00,1.97304,229.16,1.39724,171.65,-0.19563,293.73,5.76,5.90,278.98,279.19,278.98,-0.09599,316.22,5.52,5.68,278.76,278.90,278.84,2481.537,2503.501,-0.344,-0.105
2020-03-25T11:02:01,2020-03-25_11-02-02,1.97163,228.99,1.39640,171.55,-0.19581,293.73,5.76,5.90,278.98,279.19,278.98,-0.09706,315.99,5.52,5.68,278.76,278.90,278.84,2481.807,2503.278,-0.336,-0.112
2020-03-25T11:02:03,2020-03-25_11-02-04,1.97016,228.82,1.39556,171.44,-0.19558,293.82,5.76,5.90,278.98,279.19,278.98,-0.09734,315.96,5.52,5.68,278.76,278.89,278.84,2481.767,2503.247,-0.337,-0.113
2020-03-25T11:02:05,2020-03-25_11-02-06,1.96875,228.66,1.39460,171.33,-0.19520,293.95,5.76,5.90,278.98,279.18,278.98,-0.09726,316.02,5.53,5.68,278.76,278.89,278.84,2481.209,2503.730,-0.354,-0.098
2020-03-25T11:02:07,2020-03-25_11-02-08,1.96728,228.49,1.39387,171.24,-0.19490,294.03,5.76,5.90,278.98,279.18,278.98,-0.09630,316.30,5.53,5.68,278.76,278.89,278.84,2481.458,2503.612,-0.346,-0.102
2020-03-25T11:02:09,2020-03-25_11-02-10,1.96579,228.32,1.39276,171.10,-0.19454,294.10,5.77,5.90,278.98,279.19,278.98,-0.09604,316.36,5.53,5.68,278.76,278.89,278.84,2480.571,2503.684,-0.373,-0.100
2020-03-25T11:02:11,2020-03-25_11-02-12,1.96422,228.13,1.39171,170.97,-0.19401,294.22,5.77,5.90,278.98,279.19,278.98,-0.09573,316.43,5.53,5.68,278.76,278.89,278.84,2481.756,2503.605,-0.337,-0.102
2020-03-25T11:02:13,2020-03-25_11-02-14,1.96269,227.95,1.39062,170.84,-0.19400,294.21,5.77,5.90,278.98,279.19,278.98,-0.09576,316.41,5.53,5.68,278.76,278.89,278.84,2481.740,2503.555,-0.338,-0.103
2020-03-25T11:02:15,2020-03-25_11-02-16,1.96101,227.76,1.38949,170.70,-0.19343,294.34,5.77,5.90,278.98,279.19,278.99,-0.09595,316.36,5.53,5.68,278.76,278.90,278.84,2481.562,2503.420,-0.343,-0.107
2020-03-25T11:02:17,2020-03-25_11-02-18,1.95938,227.57,1.38836,170.56,-0.19346,294.32,5.77,5.91,278.98,279.20,278.99,-0.09576,316.40,5.53,5.68,278.76,278.90,278.84,2481.415,2503.503,-0.348,-0.105
2020-03-25T11:02:19,2020-03-25_11-02-20,1.95763,227.37,1.38722,170.42,-0.19322,294.36,5.77,5.91,278.99,279.20,278.99,-0.09519,316.54,5.53,5.69,278.77,278.90,278.84,2481.689,2503.709,-0.339,-0.099
2020-03-25T11:02:21,2020-03-25_11-02-22,1.95609,227.19,1.38614,170.29,-0.19256,294.50,5.77,5.91,278.99,279.20,278.99,-0.09523,316.51,5.53,5.69,278.77,278.90,278.85,2481.478,2503.574,-0.346,-0.103
2020-03-25T11:02:23,2020-03-25_11-02-24,1.95445,227.00,1.38519,170.17,-0.19247,294.50,5.77,5.91,278.99,279.20,278.99,-0.09496,316.56,5.53,5.69,278.77,278.90,278.85,2481.472,2503.298,-0.346,-0.111
2020-03-25T11:02:25,2020-03-25_11-02-26,1.95293,226.82,1.38413,170.04,-0.19229,294.54,5.77,5.91,278.99,279.20,278.99,-0.09515,316.49,5.53,5.69,278.77,278.91,278.85,2481.181,2503.756,-0.355,-0.097
2020-03-25T11:02:27,2020-03-25_11-02-28,1.95135,226.64,1.38310,169.91,-0.19243,294.50,5.77,5.91,278.99,279.21,279.00,-0.09548,316.41,5.53,5.69,278.77,278.91,278.85,2481.666,2503.455,-0.340,-0.106
2020-03-25T11:02:29,2020-03-25_11-02-30,1.94986,226.46,1.38223,169.81,-0.19223,294.55,5.77,5.92,278.99,279.21,279.00,-0.09570,316.34,5.53,5.70,278.78,278.91,278.85,2481.882,2503.416,-0.334,-0.108
2020-03-25T11:02:31,2020-03-25_11-02-32,1.94832,226.29,1.38118,169.68,-0.19222,294.56,5.77,5.92,278.99,279.21,279.00,-0.09597,316.28,5.53,5.70,278.78,278.91,278.86,2481.452,2503.220,-0.346,-0.113
2020-03-25T11:02:33,2020-03-25_11-02-34,1.94677,226.11,1.38020,169.56,-0.19212,294.60,5.77,5.92,278.99,279.20,279.00,-0.09628,316.20,5.54,5.70,278.78,278.91,278.86,2481.402,2503.657,-0.348,-0.100
2020-03-25T11:02:35,2020-03-25_11-02-36,1.94515,225.92,1.37915,169.43,-0.19199,294.63,5.77,5.92,278.99,279.20,279.00,-0.09615,316.26,5.54,5.70,278.78,278.91,278.86,2481.401,2503.748,-0.348,-0.098
2020-03-25T11:02:37,2020-03-25_11-02-38,1.94353,225.73,1.37816,169.31,-0.19171,294.72,5.77,5.92,278.99,279.20,279.00,-0.09575,316.36,5.54,5.70,278.78,278.91,278.86,2481.361,2503.490,-0.349,-0.105
2020-03-25T11:02:39,2020-03-25_11-02-40,1.94186,225.53,1.37713,169.18,-0.19133,294.80,5.77,5.92,279.00,279.21,279.00,-0.09518,316.49,5.54,5.70,278.78,278.91,278.86,2481.548,2503.828,-0.344,-0.095
2020-03-25T11:02:41,2020-03-25_11-02-42,1.94011,225.33,1.37581,169.02,-0.19090,294.90,5.78,5.92,279.00,279.21,279.00,-0.09507,316.51,5.54,5.70,278.78,278.92,278.86,2481.566,2503.683,-0.343,-0.100
2020-03-25T11:02:43,2020-03-25_11-02-44,1.93836,225.13,1.37467,168.88,-0.19047,294.99,5.78,5.92,279.00,279.21,279.00,-0.09515,316.49,5.54,5.70,278.78,278.92,278.86,2481.182,2502.470,-0.355,-0.136
2020-03-25T11:02:45,2020-03-25_11-02-46,1.93653,224.92,1.37341,168.72,-0.19000,295.09,5.78,5.92,279.00,279.21,279.01,-0.09511,316.48,5.54,5.71,278.79,278.92,278.86,2481.232,2503.506,-0.353,-0.105
2020-03-25T11:02:47,2020-03-25_11-02-48,1.93473,224.71,1.37218,168.57,-0.19028,295.01,5.78,5.92,279.00,279.21,279.01,-0.09493,316.52,5.54,5.71,278.79,278.92,278.86,2481.524,2503.507,-0.344,-0.105
2020-03-25T11:02:49,2020-03-25_11-02-50,1.93284,224.49,1.37093,168.42,-0.18999,295.10,5.78,5.92,279.00,279.21,279.01,-0.09541,316.42,5.54,5.71,278.79,278.92,278.87,2481.483,2503.140,-0.346,-0.116
2020-03-25T11:02:51,2020-03-25_11-02-52,1.93087,224.26,1.36979,168.28,-0.18967,295.18,5.78,5.92,279.00,279.21,279.01,-0.09593,316.28,5.54,5.71,278.79,278.92,278.87,2481.522,2503.723,-0.344,-0.098
2020-03-25T11:02:53,2020-03-25_11-02-54,1.92878,224.02,1.36836,168.10,-0.18926,295.29,5.78,5.92,279.00,279.21,279.01,-0.09582,316.32,5.54,5.71,278.79,278.92,278.87,2481.030,2503.558,-0.359,-0.103
2020-03-25T11:02:55,2020-03-25_11-02-56,1.92659,223.76,1.36696,167.93,-0.18916,295.32,5.78,5.93,279.00,279.21,279.01,-0.09637,316.21,5.55,5.71,278.79,278.92,278.87,2482.189,2503.438,-0.324,-0.107
2020-03-25T11:02:57,2020-03-25_11-02-58,1.92415,223.48,1.36542,167.74,-0.18877,295.42,5.78,5.93,279.00,279.21,279.01,-0.09619,316.26,5.55,5.71,278.79,278.92,278.87,2481.469,2502.100,-0.346,-0.147
2020-03-25T11:02:59,2020-03-25_11-03-00,1.92155,223.18,1.36377,167.54,-0.18848,295.50,5.78,5.93,279.00,279.21,279.01,-0.09625,316.25,5.55,5.71,278.79,278.92,278.87,2481.445,2503.516,-0.347,-0.105
2020-03-25T11:03:01,2020-03-25_11-03-02,1.91903,222.88,1.36195,167.32,-0.18802,295.62,5.78,5.93,279.00,279.21,279.01,-0.09607,316.30,5.55,5.71,278.79,278.92,278.87,2481.169,2503.618,-0.355,-0.101
2020-03-25T11:03:03,2020-03-25_11-03-04,1.91638,222.58,1.36003,167.08,-0.18769,295.71,5.78,5.93,279.00,279.21,279.01,-0.09588,316.36,5.55,5.71,278.79,278.92,278.87,2481.150,2503.812,-0.356,-0.096
2020-03-25T11:03:05,2020-03-25_11-03-06,1.91374,222.27,1.35829,166.87,-0.18792,295.67,5.78,5.93,279.00,279.21,279.01,-0.09637,316.25,5.55,5.71,278.79,278.92,278.87,2481.422,2503.336,-0.347,-0.110
2020-03-25T11:03:07,2020-03-25_11-03-08,1.91094,221.94,1.35656,166.65,-0.18731,295.84,5.78,5.93,279.01,279.21,279.01,-0.09671,316.19,5.55,5.71,278.79,278.92,278.87,2480.912,2503.574,-0.363,-0.103
2020-03-25T11:03:09,2020-03-25_11-03-10,1.90807,221.61,1.35492,166.45,-0.18697,295.94,5.79,5.92,279.01,279.21,279.01,-0.09681,316.20,5.55,5.71,278.79,278.92,278.86,2481.640,2503.730,-0.341,-0.098
2020-03-25T11:03:11,2020-03-25_11-03-12,1.90519,221.28,1.35279,166.19,-0.18654,296.07,5.79,5.92,279.01,279.21,279.01,-0.09705,316.17,5.55,5.71,278.79,278.92,278.86,2481.208,2503.295,-0.354,-0.111
2020-03-25T11:03:13,2020-03-25_11-03-14,1.90245,220.96,1.35090,165.96,-0.18589,296.22,5.79,5.93,279.01,279.21,279.01,-0.09659,316.29,5.55,5.71,278.79,278.92,278.86,2481.270,2503.633,-0.352,-0.101
2020-03-25T11:03:15,2020-03-25_11-03-16,1.89964,220.63,1.34919,165.75,-0.18573,296.28,5.79,5.93,279.01,279.21,279.01,-0.09655,316.32,5.55,5.71,278.79,278.92,278.86,2481.195,2503.390,-0.354,-0.108
2020-03-25T11:03:17,2020-03-25_11-03-18,1.89687,220.31,1.34767,165.56,-0.18483,296.49,5.79,5.93,279.01,279.21,279.01,-0.09643,316.35,5.55,5.71,278.79,278.92,278.86,2481.358,2503.792,-0.349,-0.096
2020-03-25T11:03:19,2020-03-25_11-03-20,1.89391,219.97,1.34600,165.36,-0.18368,296.74,5.79,5.93,279.01,279.21,279.01,-0.09551,316.59,5.55,5.71,278.79,278.92,278.86,2481.434,2503.208,-0.347,-0.114
2020-03-25T11:03:21,2020-03-25_11-03-22,1.89107,219.64,1.34401,165.11,-0.18326,296.83,5.79,5.93,279.01,279.22,279.01,-0.09543,316.57,5.55,5.71,278.79,278.92,278.87,2481.358,2503.817,-0.349,-0.095
2020-03-25T11:03:23,2020-03-25_11-03-24,1.88817,219.30,1.34201,164.87,-0.18309,296.84,5.79,5.93,279.01,279.22,279.02,-0.09550,316.56,5.56,5.71,278.79,278.93,278.87,2482.240,2503.434,-0.323,-0.107
2020-03-25T11:03:25,2020-03-25_11-03-26,1.88518,218.95,1.33995,164.61,-0.18240,297.00,5.79,5.93,279.02,279.22,279.02,-0.09559,316.52,5.56,5.71,278.80,278.93,278.87,2481.158,2503.492,-0.355,-0.105
2020-03-25T11:03:27,2020-03-25_11-03-28,1.88232,218.62,1.33800,164.37,-0.18193,297.10,5.79,5.94,279.02,279.22,279.02,-0.09552,316.53,5.56,5.72,278.80,278.93,278.87,2481.282,2503.458,-0.352,-0.106
2020-03-25T11:03:29,2020-03-25_11-03-30,1.87952,218.30,1.33610,164.14,-0.18124,297.28,5.79,5.94,279.02,279.22,279.02,-0.09616,316.36,5.56,5.72,278.80,278.93,278.88,2481.625,2503.486,-0.341,-0.105
2020-03-25T11:03:31,2020-03-25_11-03-32,1.87665,217.96,1.33413,163.90,-0.18071,297.40,5.79,5.94,279.02,279.22,279.02,-0.09583,316.45,5.56,5.72,278.80,278.93,278.88,2481.710,2503.407,-0.339,-0.108
2020-03-25T11:03:33,2020-03-25_11-03-34,1.87390,217.64,1.33229,163.67,-0.18052,297.44,5.79,5.94,279.02,279.22,279.02,-0.09513,316.62,5.56,5.72,278.80,278.93,278.88,2481.686,2503.523,-0.339,-0.104
2020-03-25T11:03:35,2020-03-25_11-03-36,1.87127,217.34,1.33054,163.46,-0.17997,297.57,5.79,5.94,279.02,279.23,279.02,-0.09522,316.59,5.56,5.72,278.80,278.93,278.88,2481.201,2503.582,-0.354,-0.103
2020-03-25T11:03:37,2020-03-25_11-03-38,1.86865,217.03,1.32886,163.25,-0.17971,297.62,5.79,5.94,279.02,279.23,279.03,-0.09559,316.50,5.56,5.72,278.80,278.94,278.88,2481.150,2503.468,-0.356,-0.106
2020-03-25T11:03:39,2020-03-25_11-03-40,1.86620,216.75,1.32707,163.03,-0.17886,297.83,5.80,5.94,279.02,279.23,279.03,-0.09519,316.60,5.56,5.72,278.80,278.94,278.88,2481.433,2503.147,-0.347,-0.116
2020-03-25T11:03:41,2020-03-25_11-03-42,1.86379,216.47,1.32544,162.83,-0.17844,297.92,5.80,5.94,279.03,279.23,279.03,-0.09498,316.65,5.56,5.73,278.81,278.94,278.88,2480.865,2503.498,-0.364,-0.105
2020-03-25T11:03:43,2020-03-25_11-03-44,1.86157,216.21,1.32405,162.66,-0.17793,298.04,5.80,5.95,279.03,279.23,279.03,-0.09495,316.63,5.56,5.73,278.81,278.94,278.88,2481.790,2503.607,-0.336,-0.102
2020-03-25T11:03:45,2020-03-25_11-03-46,1.85937,215.96,1.32262,162.48,-0.17814,297.98,5.80,5.95,279.03,279.23,279.03,-0.09583,316.42,5.56,5.73,278.81,278.94,278.89,2481.467,2503.507,-0.346,-0.105
2020-03-25T11:03:47,2020-03-25_11-03-48,1.85711,215.69,1.32128,162.32,-0.17796,298.04,5.80,5.95,279.03,279.23,279.03,-0.09662,316.24,5.56,5.73,278.81,278.94,278.88,2481.128,2503.650,-0.356,-0.101
2020-03-25T11:03:49,2020-03-25_11-03-50,1.85507,215.46,1.31982,162.14,-0.17751,298.17,5.80,5.95,279.03,279.23,279.03,-0.09641,316.31,5.56,5.73,278.81,278.94,278.88,2481.358,2503.380,-0.349,-0.109
2020-03-25T11:03:51,2020-03-25_11-03-52,1.85302,215.22,1.31863,161.99,-0.17740,298.19,5.80,5.95,279.03,279.23,279.03,-0.09620,316.39,5.57,5.73,278.81,278.94,278.88,2481.150,2503.582,-0.356,-0.103
2020-03-25T11:03:53,2020-03-25_11-03-54,1.85110,214.99,1.31742,161.85,-0.17726,298.24,5.80,5.95,279.03,279.23,279.03,-0.09659,316.30,5.57,5.73,278.81,278.94,278.88,2481.910,2503.182,-0.333,-0.115
2020-03-25T11:03:55,2020-03-25_11-03-56,1.84931,214.79,1.31609,161.68,-0.17647,298.43,5.80,5.95,279.03,279.23,279.03,-0.09610,316.44,5.57,5.73,278.81,278.94,278.88,2481.074,2503.243,-0.358,-0.113
2020-03-25T11:03:57,2020-03-25_11-03-58,1.84770,214.60,1.31499,161.55,-0.17611,298.51,5.80,5.95,279.03,279.23,279.04,-0.09603,316.47,5.57,5.73,278.81,278.94,278.88,2481.334,2503.071,-0.350,-0.118
2020-03-25T11:03:59,2020-03-25_11-04-00,1.84617,214.42,1.31402,161.43,-0.17578,298.59,5.80,5.95,279.03,279.23,279.04,-0.09609,316.44,5.57,5.73,278.81,278.94,278.89,2481.942,2503.553,-0.332,-0.103
2020-03-25T11:04:01,2020-03-25_11-04-02,1.84469,214.25,1.31301,161.30,-0.17572,298.60,5.80,5.95,279.04,279.23,279.04,-0.09630,316.40,5.57,5.73,278.81,278.94,278.89,2481.902,2503.479,-0.333,-0.106
2020-03-25T11:04:03,2020-03-25_11-04-04,1.84330,214.09,1.31220,161.20,-0.17524,298.72,5.80,5.95,279.04,279.23,279.04,-0.09632,316.41,5.57,5.73,278.81,278.94,278.89,2481.377,2503.418,-0.349,-0.107
2020-03-25T11:04:05,2020-03-25_11-04-06,1.84199,213.94,1.31135,161.10,-0.17554,298.66,5.80,5.95,279.04,279.23,279.04,-0.09656,316.35,5.57,5.73,278.81,278.94,278.89,2481.625,2503.644,-0.341,-0.101
2020-03-25T11:04:07,2020-03-25_11-04-08,1.84071,213.79,1.31052,161.00,-0.17599,298.59,5.81,5.95,279.04,279.23,279.04,-0.09756,316.13,5.57,5.73,278.81,278.94,278.89,2481.779,2503.409,-0.337,-0.108
2020-03-25T11:04:09,2020-03-25_11-04-10,1.83930,213.62,1.30980,160.91,-0.17594,298.62,5.81,5.95,279.04,279.23,279.04,-0.09801,316.05,5.57,5.73,278.81,278.94,278.88,2481.190,2503.167,-0.354,-0.115
2020-03-25T11:04:11,2020-03-25_11-04-12,1.83803,213.48,1.30895,160.81,-0.17603,298.65,5.81,5.95,279.04,279.22,279.04,-0.09864,315.94,5.57,5.73,278.81,278.94,278.88,2481.212,2503.602,-0.354,-0.102
2020-03-25T11:04:13,2020-03-25_11-04-14,1.83677,213.33,1.30818,160.71,-0.17573,298.76,5.81,5.95,279.03,279.22,279.04,-0.09848,316.03,5.58,5.72,278.80,278.94,278.88,2481.432,2503.835,-0.347,-0.095
2020-03-25T11:04:15,2020-03-25_11-04-16,1.83566,213.20,1.30726,160.60,-0.17556,298.83,5.81,5.95,279.03,279.22,279.04,-0.09843,316.08,5.58,5.72,278.80,278.93,278.88,2481.849,2503.760,-0.335,-0.097
2020-03-25T11:04:17,2020-03-25_11-04-18,1.83473,213.09,1.30651,160.50,-0.17424,299.18,5.81,5.94,279.03,279.22,279.04,-0.09867,316.05,5.58,5.72,278.80,278.93,278.87,2481.260,2503.896,-0.352,-0.093
2020-03-25T11:04:19,2020-03-25_11-04-20,1.83377,212.98,1.30622,160.47,-0.17327,299.42,5.81,5.95,279.03,279.22,279.03,-0.09814,316.21,5.58,5.72,278.80,278.93,278.87,2481.848,2503.742,-0.335,-0.098
2020-03-25T11:04:21,2020-03-25_11-04-22,1.83295,212.89,1.30569,160.40,-0.17248,299.61,5.81,5.95,279.03,279.22,279.04,-0.09727,316.44,5.58,5.72,278.80,278.93,278.87,2481.148,2503.725,-0.356,-0.098
2020-03-25T11:04:23,2020-03-25_11-04-24,1.83215,212.79,1.30519,160.34,-0.17239,299.63,5.81,5.95,279.04,279.22,279.04,-0.09712,316.46,5.58,5.72,278.80,278.93,278.88,2481.496,2503.275,-0.345,-0.112
2020-03-25T11:04:25,2020-03-25_11-04-26,1.83152,212.72,1.30471,160.28,-0.17215,299.69,5.81,5.95,279.04,279.22,279.04,-0.09738,316.41,5.58,5.72,278.80,278.93,278.88,2480.860,2503.549,-0.364,-0.104
2020-03-25T11:04:27,2020-03-25_11-04-28,1.83079,212.64,1.30461,160.27,-0.17175,299.78,5.81,5.95,279.04,279.22,279.04,-0.09771,316.33,5.58,5.72,278.80,278.93,278.88,2481.250,2503.545,-0.352,-0.104
2020-03-25T11:04:29,2020-03-25_11-04-30,1.83028,212.58,1.30409,160.21,-0.17116,299.95,5.81,5.95,279.04,279.22,279.04,-0.09784,316.31,5.58,5.72,278.80,278.93,278.88,2481.043,2503.792,-0.359,-0.096
2020-03-25T11:04:31,2020-03-25_11-04-32,1.82979,212.52,1.30385,160.18,-0.17070,300.04,5.81,5.95,279.04,279.22,279.04,-0.09770,316.36,5.58,5.72,278.81,278.93,278.88,2481.758,2503.718,-0.337,-0.099
2020-03-25T11:04:33,2020-03-25_11-04-34,1.82934,212.47,1.30370,160.16,-0.17094,299.99,5.81,5.95,279.04,279.22,279.04,-0.09794,316.29,5.58,5.72,278.81,278.93,278.88,2481.760,2503.769,-0.337,-0.097
2020-03-25T11:04:35,2020-03-25_11-04-36,1.82923,212.45,1.30380,160.17,-0.17114,299.97,5.82,5.95,279.04,279.22,279.04,-0.09843,316.18,5.58,5.72,278.81,278.93,278.88,2481.511,2503.188,-0.345,-0.114
2020-03-25T11:04:37,2020-03-25_11-04-38,1.82923,212.45,1.30372,160.16,-0.17056,300.11,5.81,5.95,279.04,279.22,279.04,-0.09835,316.23,5.58,5.72,278.80,278.93,278.88,2481.759,2503.452,-0.337,-0.106
2020-03-25T11:04:39,2020-03-25_11-04-40,1.82926,212.46,1.30378,160.17,-0.16963,300.36,5.82,5.95,279.04,279.22,279.04,-0.09837,316.23,5.58,5.72,278.80,278.93,278.88,2481.216,2503.663,-0.354,-0.100
2020-03-25T11:04:41,2020-03-25_11-04-42,1.82893,212.42,1.30364,160.15,-0.16925,300.44,5.82,5.95,279.04,279.22,279.04,-0.09795,316.35,5.58,5.72,278.80,278.93,278.88,2481.494,2503.415,-0.345,-0.108
2020-03-25T11:04:43,2020-03-25_11-04-44,1.82820,212.33,1.30322,160.10,-0.16826,300.69,5.82,5.95,279.04,279.22,279.04,-0.09752,316.47,5.59,5.72,278.81,278.93,278.88,2481.668,2503.656,-0.340,-0.100
2020-03-25T11:04:45,2020-03-25_11-04-46,1.82729,212.23,1.30281,160.05,-0.16769,300.81,5.82,5.95,279.04,279.23,279.04,-0.09751,316.46,5.59,5.72,278.81,278.94,278.88,2481.419,2503.884,-0.347,-0.093
2020-03-25T11:04:47,2020-03-25_11-04-48,1.82638,212.12,1.30188,159.94,-0.16718,300.92,5.82,5.96,279.04,279.23,279.04,-0.09728,316.50,5.59,5.73,278.81,278.94,278.88,2481.325,2503.778,-0.350,-0.097
2020-03-25T11:04:49,2020-03-25_11-04-50,1.82567,212.04,1.30156,159.90,-0.16697,300.95,5.82,5.96,279.04,279.23,279.05,-0.09703,316.55,5.59,5.73,278.81,278.94,278.88,2482.384,2503.454,-0.318,-0.106
2020-03-25T11:04:51,2020-03-25_11-04-52,1.82505,211.97,1.30058,159.78,-0.16654,301.05,5.82,5.96,279.05,279.23,279.05,-0.09706,316.53,5.59,5.73,278.81,278.94,278.89,2481.544,2503.394,-0.344,-0.108
2020-03-25T11:04:53,2020-03-25_11-04-54,1.82461,211.92,1.30003,159.71,-0.16622,301.14,5.82,5.96,279.05,279.23,279.05,-0.09702,316.53,5.59,5.73,278.81,278.94,278.89,2481.157,2503.819,-0.355,-0.095
2020-03-25T11:04:55,2020-03-25_11-04-56,1.82397,211.84,1.29997,159.70,-0.16594,301.20,5.82,5.96,279.05,279.23,279.05,-0.09703,316.53,5.59,5.73,278.81,278.95,278.89,2481.484,2503.629,-0.345,-0.101
2020-03-25T11:04:57,2020-03-25_11-04-58,1.82342,211.78,1.29964,159.66,-0.16562,301.28,5.82,5.96,279.05,279.23,279.05,-0.09690,316.55,5.59,5.73,278.82,278.95,278.89,2481.645,2503.967,-0.341,-0.091
2020-03-25T11:04:59,2020-03-25_11-05-00,1.82273,211.70,1.29916,159.60,-0.16547,301.33,5.82,5.96,279.05,279.23,279.05,-0.09789,316.32,5.59,5.73,278.82,278.95,278.89,2481.745,2503.758,-0.338,-0.097
2020-03-25T11:05:01,2020-03-25_11-05-02,1.82222,211.64,1.29894,159.58,-0.16549,301.36,5.82,5.96,279.05,279.23,279.05,-0.09762,316.38,5.59,5.73,278.82,278.95,278.89,2481.628,2503.764,-0.341,-0.097
2020-03-25T11:05:03,2020-03-25_11-05-04,1.82167,211.58,1.29891,159.57,-0.16517,301.42,5.82,5.96,279.05,279.23,279.05,-0.09767,316.38,5.59,5.73,278.82,278.95,278.89,2481.656,2503.408,-0.340,-0.108
2020-03-25T11:05:05,2020-03-25_11-05-06,1.82104,211.50,1.29884,159.56,-0.16497,301.48,5.82,5.96,279.05,279.23,279.05,-0.09741,316.46,5.59,5.74,278.82,278.95,278.89,2481.437,2503.024,-0.347,-0.119
2020-03-25T11:05:07,2020-03-25_11-05-08,1.82039,211.43,1.29851,159.52,-0.16472,301.54,5.82,5.96,279.05,279.23,279.05,-0.09786,316.36,5.59,5.73,278.82,278.95,278.89,2481.399,2503.169,-0.348,-0.115
2020-03-25T11:05:09,2020-03-25_11-05-10,1.81981,211.36,1.29828,159.49,-0.16481,301.51,5.83,5.96,279.05,279.23,279.05,-0.09825,316.27,5.59,5.73,278.82,278.95,278.89,2481.759,2503.197,-0.337,-0.114
2020-03-25T11:05:11,2020-03-25_11-05-12,1.81924,211.29,1.29799,159.46,-0.16372,301.78,5.83,5.96,279.05,279.23,279.06,-0.09776,316.40,5.59,5.74,278.82,278.95,278.89,2481.118,2503.227,-0.356,-0.113
2020-03-25T11:05:13,2020-03-25_11-05-14,1.81872,211.23,1.29774,159.43,-0.16322,301.88,5.83,5.97,279.05,279.24,279.06,-0.09746,316.48,5.60,5.74,278.82,278.95,278.89,2481.662,2503.342,-0.340,-0.110
2020-03-25T11:05:15,2020-03-25_11-05-16,1.81806,211.16,1.29731,159.37,-0.16391,301.72,5.83,5.97,279.05,279.24,279.06,-0.09758,316.44,5.60,5.74,278.82,278.95,278.89,2481.133,2503.505,-0.356,-0.105
2020-03-25T11:05:17,2020-03-25_11-05-18,1.81764,211.11,1.29706,159.34,-0.16333,301.84,5.83,5.97,279.06,279.24,279.06,-0.09741,316.49,5.60,5.74,278.82,278.95,278.89,2482.225,2503.520,-0.323,-0.104
2020-03-25T11:05:19,2020-03-25_11-05-20,1.81713,211.05,1.29605,159.22,-0.16305,301.92,5.83,5.97,279.06,279.24,279.06,-0.09772,316.42,5.60,5.74,278.82,278.95,278.89,2481.813,2503.502,-0.336,-0.105
2020-03-25T11:05:21,2020-03-25_11-05-22,1.81669,211.00,1.29581,159.19,-0.16225,302.12,5.83,5.97,279.06,279.24,279.06,-0.09751,316.48,5.60,5.74,278.82,278.95,278.89,2480.897,2503.354,-0.363,-0.109
2020-03-25T11:05:23,2020-03-25_11-05-24,1.81637,210.96,1.29573,159.18,-0.16235,302.12,5.83,5.97,279.06,279.24,279.06,-0.09753,316.48,5.60,5.74,278.82,278.95,278.90,2480.602,2503.309,-0.372,-0.111
2020-03-25T11:05:25,2020-03-25_11-05-26,1.81609,210.93,1.29563,159.17,-0.16246,302.09,5.83,5.97,279.06,279.24,279.06,-0.09738,316.52,5.60,5.74,278.82,278.96,278.90,2481.468,2503.478,-0.346,-0.106
2020-03-25T11:05:27,2020-03-25_11-05-28,1.81583,210.90,1.29570,159.18,-0.16247,302.11,5.83,5.97,279.06,279.24,279.06,-0.09839,316.29,5.60,5.74,278.82,278.95,278.90,2481.200,2503.497,-0.354,-0.105
2020-03-25T11:05:29,2020-03-25_11-05-30,1.81553,210.86,1.29558,159.16,-0.16159,302.34,5.83,5.97,279.06,279.24,279.06,-0.09913,316.13,5.60,5.74,278.82,278.95,278.89,2481.110,2503.483,-0.357,-0.106
2020-03-25T11:05:31,2020-03-25_11-05-32,1.81534,210.84,1.29549,159.15,-0.16097,302.49,5.83,5.97,279.06,279.24,279.06,-0.09848,316.30,5.60,5.74,278.82,278.95,278.89,2481.162,2503.480,-0.355,-0.106
2020-03-25T11:05:33,2020-03-25_11-05-34,1.81522,210.83,1.29595,159.21,-0.16056,302.58,5.83,5.97,279.06,279.24,279.06,-0.09828,316.38,5.60,5.74,278.82,278.95,278.89,2481.605,2503.480,-0.342,-0.106
2020-03-25T11:05:35,2020-03-25_11-05-36,1.81503,210.80,1.29585,159.20,-0.16107,302.46,5.83,5.97,279.06,279.24,279.06,-0.09807,316.44,5.60,5.74,278.82,278.95,278.89,2481.170,2503.404,-0.355,-0.108
2020-03-25T11:05:37,2020-03-25_11-05-38,1.81496,210.80,1.29570,159.18,-0.16085,302.52,5.83,5.97,279.06,279.24,279.06,-0.09891,316.24,5.60,5.74,278.82,278.95,278.89,2481.168,2503.820,-0.355,-0.095
2020-03-25T11:05:39,2020-03-25_11-05-40,1.81482,210.78,1.29578,159.19,-0.16053,302.61,5.84,5.97,279.06,279.24,279.06,-0.10001,315.98,5.60,5.74,278.82,278.95,278.89,2481.249,2503.810,-0.353,-0.096
2020-03-25T11:05:41,2020-03-25_11-05-42,1.81462,210.76,1.29580,159.19,-0.16050,302.66,5.84,5.97,279.06,279.24,279.06,-0.10009,316.00,5.60,5.74,278.82,278.95,278.89,2481.247,2503.803,-0.353,-0.096
2020-03-25T11:05:43,2020-03-25_11-05-44,1.81459,210.75,1.29558,159.16,-0.16011,302.77,5.84,5.97,279.06,279.23,279.06,-0.10071,315.90,5.61,5.73,278.82,278.94,278.89,2481.441,2503.497,-0.347,-0.105
2020-03-25T11:05:45,2020-03-25_11-05-46,1.81455,210.75,1.29576,159.18,-0.16014,302.79,5.84,5.97,279.06,279.23,279.06,-0.10088,315.89,5.61,5.73,278.81,278.94,278.89,2481.481,2503.555,-0.346,-0.103
2020-03-25T11:05:47,2020-03-25_11-05-48,1.81436,210.73,1.29567,159.17,-0.15926,303.01,5.84,5.97,279.06,279.23,279.06,-0.10142,315.82,5.61,5.73,278.81,278.94,278.88,2481.691,2503.260,-0.339,-0.112
2020-03-25T11:05:49,2020-03-25_11-05-50,1.81416,210.70,1.29530,159.13,-0.15887,303.13,5.84,5.97,279.06,279.23,279.06,-0.10076,316.03,5.61,5.72,278.81,278.93,278.88,2481.133,2503.282,-0.356,-0.112
2020-03-25T11:05:51,2020-03-25_11-05-52,1.81409,210.70,1.29534,159.13,-0.15848,303.23,5.84,5.97,279.06,279.23,279.06,-0.10038,316.13,5.61,5.72,278.81,278.93,278.88,2482.138,2503.588,-0.326,-0.102
2020-03-25T11:05:53,2020-03-25_11-05-54,1.81398,210.68,1.29520,159.12,-0.15773,303.41,5.84,5.97,279.06,279.23,279.06,-0.09998,316.25,5.61,5.72,278.81,278.93,278.88,2481.124,2503.798,-0.356,-0.096
2020-03-25T11:05:55,2020-03-25_11-05-56,1.81381,210.66,1.29533,159.13,-0.15714,303.55,5.84,5.97,279.06,279.23,279.06,-0.09954,316.37,5.61,5.72,278.81,278.93,278.88,2481.139,2503.800,-0.356,-0.096
2020-03-25T11:05:57,2020-03-25_11-05-58,1.81358,210.64,1.29510,159.10,-0.15650,303.69,5.84,5.97,279.06,279.24,279.06,-0.09921,316.44,5.61,5.73,278.81,278.94,278.88,2481.008,2503.700,-0.360,-0.099
2020-03-25T11:05:59,2020-03-25_11-06-00,1.81324,210.60,1.29534,159.13,-0.15663,303.63,5.84,5.97,279.07,279.24,279.07,-0.09885,316.52,5.61,5.73,278.81,278.94,278.88,2481.392,2503.407,-0.348,-0.108
2020-03-25T11:06:01,2020-03-25_11-06-02,1.81299,210.57,1.29513,159.11,-0.15641,303.67,5.84,5.98,279.07,279.24,279.07,-0.09959,316.30,5.61,5.73,278.81,278.94,278.88,2481.700,2503.434,-0.339,-0.107
2020-03-25T11:06:03,2020-03-25_11-06-04,1.81249,210.51,1.29480,159.07,-0.15618,303.74,5.84,5.98,279.07,279.24,279.07,-0.09951,316.33,5.61,5.73,278.81,278.94,278.88,2481.135,2503.506,-0.356,-0.105
2020-03-25T11:06:05,2020-03-25_11-06-06,1.81227,210.48,1.29474,159.06,-0.15548,303.91,5.84,5.98,279.07,279.24,279.07,-0.09982,316.25,5.61,5.73,278.81,278.94,278.88,2481.710,2503.508,-0.339,-0.105
2020-03-25T11:06:07,2020-03-25_11-06-08,1.81184,210.43,1.29451,159.03,-0.15465,304.09,5.84,5.98,279.07,279.24,279.07,-0.09930,316.39,5.61,5.73,278.82,278.94,278.89,2481.418,2503.475,-0.348,-0.106
2020-03-25T11:06:09,2020-03-25_11-06-10,1.81146,210.39,1.29414,158.98,-0.15401,304.23,5.84,5.98,279.07,279.25,279.07,-0.09867,316.52,5.61,5.73,278.82,278.95,278.89,2481.535,2503.709,-0.344,-0.099
2020-03-25T11:06:11,2020-03-25_11-06-12,1.81103,210.34,1.29388,158.95,-0.15345,304.33,5.84,5.98,279.07,279.25,279.08,-0.09835,316.57,5.61,5.74,278.82,278.95,278.89,2481.479,2503.780,-0.346,-0.097
2020-03-25T11:06:13,2020-03-25_11-06-14,1.81056,210.29,1.29370,158.93,-0.15353,304.30,5.85,5.99,279.07,279.25,279.08,-0.09825,316.57,5.61,5.74,278.82,278.95,278.89,2481.235,2503.250,-0.353,-0.113
2020-03-25T11:06:15,2020-03-25_11-06-16,1.81004,210.22,1.29341,158.90,-0.15360,304.28,5.85,5.99,279.08,279.25,279.08,-0.09876,316.42,5.61,5.74,278.82,278.95,278.89,2481.171,2503.540,-0.355,-0.104
2020-03-25T11:06:17,2020-03-25_11-06-18,1.80956,210.17,1.29323,158.87,-0.15348,304.32,5.85,5.99,279.08,279.25,279.08,-0.09922,316.33,5.61,5.74,278.82,278.95,278.90,2481.479,2502.907,-0.346,-0.123
2020-03-25T11:06:19,2020-03-25_11-06-20,1.80909,210.11,1.29295,158.84,-0.15352,304.33,5.85,5.99,279.08,279.25,279.08,-0.09998,316.14,5.61,5.74,278.82,278.95,278.89,2481.770,2503.482,-0.337,-0.106
2020-03-25T11:06:21,2020-03-25_11-06-22,1.80852,210.05,1.29281,158.82,-0.15347,304.36,5.85,5.98,279.08,279.25,279.08,-0.10126,315.88,5.62,5.74,278.82,278.95,278.89,2481.681,2503.840,-0.340,-0.095
2020-03-25T11:06:23,2020-03-25_11-06-24,1.80794,209.98,1.29232,158.76,-0.15152,304.90,5.85,5.98,279.07,279.24,279.08,-0.10072,316.05,5.62,5.74,278.82,278.95,278.89,2481.229,2503.446,-0.353,-0.107
2020-03-25T11:06:25,2020-03-25_11-06-26,1.80748,209.93,1.29210,158.73,-0.15020,305.22,5.85,5.98,279.07,279.24,279.08,-0.10014,316.22,5.62,5.74,278.82,278.95,278.89,2481.488,2503.806,-0.345,-0.096
2020-03-25T11:06:27,2020-03-25_11-06-28,1.80678,209.85,1.29182,158.70,-0.14950,305.36,5.85,5.98,279.08,279.24,279.08,-0.09990,316.28,5.62,5.74,278.82,278.95,278.89,2481.503,2503.138,-0.345,-0.116
2020-03-25T11:06:29,2020-03-25_11-06-30,1.80605,209.76,1.29168,158.68,-0.14864,305.57,5.85,5.98,279.08,279.25,279.08,-0.09999,316.27,5.62,5.73,278.82,278.95,278.89,2481.152,2503.420,-0.355,-0.107
2020-03-25T11:06:31,2020-03-25_11-06-32,1.80548,209.70,1.29138,158.65,-0.14734,305.89,5.85,5.99,279.08,279.25,279.08,-0.09938,316.43,5.62,5.74,278.82,278.95,278.89,2481.172,2503.086,-0.355,-0.117
2020-03-25T11:06:33,2020-03-25_11-06-34,1.80484,209.62,1.29117,158.62,-0.14645,306.09,5.85,5.99,279.08,279.25,279.08,-0.09916,316.47,5.62,5.74,278.82,278.95,278.89,2481.130,2503.594,-0.356,-0.102
2020-03-25T11:06:35,2020-03-25_11-06-36,1.80416,209.54,1.29064,158.56,-0.14549,306.28,5.85,5.99,279.08,279.25,279.09,-0.09930,316.41,5.62,5.74,278.82,278.95,278.89,2481.929,2503.570,-0.332,-0.103
2020-03-25T11:06:37,2020-03-25_11-06-38,1.80350,209.47,1.29030,158.51,-0.14541,306.30,5.85,5.99,279.08,279.25,279.09,-0.09934,316.41,5.62,5.74,278.82,278.95,278.89,2481.160,2503.976,-0.355,-0.091
2020-03-25T11:06:39,2020-03-25_11-06-40,1.80285,209.39,1.29011,158.49,-0.14455,306.50,5.85,5.99,279.08,279.26,279.09,-0.09890,316.51,5.62,5.74,278.83,278.95,278.90,2481.456,2502.227,-0.346,-0.143
2020-03-25T11:06:41,2020-03-25_11-06-42,1.80220,209.31,1.28977,158.45,-0.14403,306.62,5.85,5.99,279.09,279.26,279.09,-0.09965,316.32,5.62,5.74,278.83,278.95,278.90,2481.426,2503.486,-0.347,-0.105
2020-03-25T11:06:43,2020-03-25_11-06-44,1.80153,209.24,1.28953,158.42,-0.14309,306.86,5.85,5.99,279.09,279.26,279.09,-0.10032,316.17,5.62,5.74,278.83,278.95,278.90,2481.705,2503.489,-0.339,-0.105
2020-03-25T11:06:45,2020-03-25_11-06-46,1.80091,209.16,1.28935,158.40,-0.14231,307.06,5.85,5.99,279.09,279.25,279.09,-0.10050,316.14,5.62,5.74,278.83,278.95,278.90,2481.115,2503.293,-0.357,-0.111
2020-03-25T11:06:47,2020-03-25_11-06-48,1.80038,209.10,1.28885,158.34,-0.14139,307.28,5.85,5.99,279.09,279.25,279.09,-0.10009,316.25,5.62,5.74,278.83,278.95,278.90,2481.157,2503.803,-0.355,-0.096
2020-03-25T11:06:49,2020-03-25_11-06-50,1.79949,209.00,1.28850,158.29,-0.14018,307.57,5.86,6.00,279.09,279.26,279.09,-0.09945,316.42,5.62,5.74,278.83,278.95,278.90,2481.485,2503.650,-0.345,-0.101
2020-03-25T11:06:51,2020-03-25_11-06-52,1.79892,208.93,1.28821,158.26,-0.13976,307.66,5.86,6.00,279.09,279.26,279.09,-0.10000,316.28,5.62,5.74,278.83,278.95,278.90,2481.392,2503.769,-0.348,-0.097
2020-03-25T11:06:53,2020-03-25_11-06-54,1.79807,208.84,1.28761,158.18,-0.13876,307.89,5.86,6.00,279.09,279.26,279.09,-0.09989,316.30,5.62,5.74,278.83,278.95,278.90,2482.130,2503.822,-0.326,-0.095
2020-03-25T11:06:55,2020-03-25_11-06-56,1.79745,208.76,1.28714,158.13,-0.13702,308.30,5.86,6.00,279.09,279.26,279.10,-0.09966,316.35,5.62,5.74,278.83,278.95,278.90,2481.185,2503.998,-0.354,-0.090
2020-03-25T11:06:57,2020-03-25_11-06-58,1.79659,208.66,1.28692,158.10,-0.13603,308.52,5.86,6.00,279.09,279.26,279.10,-0.09913,316.49,5.63,5.74,278.83,278.96,278.90,2481.750,2502.805,-0.337,-0.126
2020-03-25T11:06:59,2020-03-25_11-07-00,1.79592,208.58,1.28647,158.04,-0.13512,308.71,5.86,6.00,279.10,279.27,279.10,-0.09836,316.66,5.63,5.75,278.83,278.96,278.90,2481.734,2503.631,-0.338,-0.101
2020-03-25T11:07:01,2020-03-25_11-07-02,1.79534,208.52,1.28608,158.00,-0.13399,308.97,5.86,6.01,279.10,279.27,279.10,-0.09815,316.68,5.63,5.75,278.83,278.96,278.90,2481.008,2503.741,-0.360,-0.098
2020-03-25T11:07:03,2020-03-25_11-07-04,1.79470,208.44,1.28579,157.96,-0.13325,309.10,5.86,6.01,279.10,279.27,279.11,-0.09810,316.67,5.63,5.75,278.84,278.96,278.91,2481.400,2503.797,-0.348,-0.096
2020-03-25T11:07:05,2020-03-25_11-07-06,1.79414,208.38,1.28550,157.92,-0.13270,309.20,5.86,6.01,279.10,279.28,279.11,-0.09759,316.77,5.63,5.76,278.84,278.97,278.91,2481.436,2503.563,-0.347,-0.103
2020-03-25T11:07:07,2020-03-25_11-07-08,1.79375,208.33,1.28535,157.91,-0.13213,309.32,5.86,6.01,279.10,279.28,279.11,-0.09795,316.65,5.63,5.76,278.84,278.97,278.91,2481.202,2503.797,-0.354,-0.096
2020-03-25T11:07:09,2020-03-25_11-07-10,1.79321,208.27,1.28517,157.88,-0.13147,309.47,5.86,6.02,279.11,279.28,279.11,-0.09763,316.72,5.63,5.76,278.84,278.97,278.91,2481.410,2503.708,-0.348,-0.099
2020-03-25T11:07:11,2020-03-25_11-07-12,1.79305,208.25,1.28501,157.86,-0.13115,309.53,5.86,6.02,279.11,279.28,279.11,-0.09778,316.68,5.63,5.76,278.85,278.97,278.92,2481.797,2503.259,-0.336,-0.112
2020-03-25T11:07:13,2020-03-25_11-07-14,1.79266,208.21,1.28475,157.83,-0.13048,309.68,5.86,6.02,279.11,279.28,279.12,-0.09809,316.57,5.63,5.76,278.85,278.98,278.92,2481.132,2503.508,-0.356,-0.105
2020-03-25T11:07:15,2020-03-25_11-07-16,1.79229,208.16,1.28466,157.82,-0.12941,309.93,5.86,6.02,279.11,279.28,279.12,-0.09791,316.61,5.63,5.76,278.85,278.98,278.92,2481.896,2503.259,-0.333,-0.112
2020-03-25T11:07:17,2020-03-25_11-07-18,1.79182,208.11,1.28451,157.80,-0.12909,310.00,5.86,6.02,279.11,279.29,279.12,-0.09805,316.58,5.63,5.77,278.85,278.98,278.92,2481.472,2503.502,-0.346,-0.105
2020-03-25T11:07:19,2020-03-25_11-07-20,1.79149,208.07,1.28437,157.79,-0.12873,310.07,5.86,6.02,279.11,279.29,279.12,-0.09753,316.70,5.63,5.77,278.85,278.98,278.92,2481.542,2503.786,-0.344,-0.096
2020-03-25T11:07:21,2020-03-25_11-07-22,1.79105,208.02,1.28425,157.77,-0.12873,310.05,5.86,6.03,279.12,279.29,279.12,-0.09755,316.68,5.63,5.77,278.85,278.98,278.92,2481.300,2503.628,-0.351,-0.101
2020-03-25T11:07:23,2020-03-25_11-07-24,1.79079,207.99,1.28414,157.76,-0.12878,310.05,5.87,6.03,279.12,279.29,279.13,-0.09822,316.51,5.63,5.77,278.85,278.98,278.93,2482.207,2503.089,-0.324,-0.117
2020-03-25T11:07:25,2020-03-25_11-07-26,1.79038,207.94,1.28393,157.73,-0.12874,310.08,5.87,6.03,279.12,279.29,279.13,-0.09862,316.44,5.63,5.77,278.85,278.98,278.93,2481.764,2503.483,-0.337,-0.106
2020-03-25T11:07:27,2020-03-25_11-07-28,1.78994,207.89,1.28371,157.70,-0.12852,310.14,5.87,6.03,279.12,279.29,279.13,-0.09895,316.36,5.63,5.77,278.85,278.98,278.92,2481.386,2502.834,-0.348,-0.125
2020-03-25T11:07:29,2020-03-25_11-07-30,1.78929,207.81,1.28342,157.67,-0.12852,310.15,5.87,6.03,279.12,279.28,279.13,-0.09997,316.13,5.63,5.77,278.85,278.98,278.92,2480.870,2503.788,-0.364,-0.096
2020-03-25T11:07:31,2020-03-25_11-07-32,1.78889,207.77,1.28332,157.66,-0.12714,310.50,5.87,6.03,279.12,279.28,279.13,-0.09901,316.39,5.64,5.77,278.85,278.98,278.92,2481.773,2503.826,-0.337,-0.095
2020-03-25T11:07:33,2020-03-25_11-07-34,1.78836,207.71,1.28298,157.61,-0.12683,310.57,5.87,6.03,279.12,279.29,279.13,-0.09856,316.50,5.64,5.77,278.85,278.98,278.92,2481.237,2503.896,-0.353,-0.093
2020-03-25T11:07:35,2020-03-25_11-07-36,1.78779,207.64,1.28241,157.54,-0.12699,310.50,5.87,6.03,279.12,279.29,279.13,-0.09789,316.67,5.64,5.77,278.85,278.98,278.92,2481.426,2503.783,-0.347,-0.096
2020-03-25T11:07:37,2020-03-25_11-07-38,1.78710,207.56,1.28195,157.49,-0.12735,310.43,5.87,6.03,279.12,279.29,279.13,-0.09863,316.48,5.64,5.77,278.85,278.98,278.93,2480.800,2503.604,-0.366,-0.102
2020-03-25T11:07:39,2020-03-25_11-07-40,1.78641,207.48,1.28151,157.43,-0.12698,310.54,5.87,6.03,279.12,279.29,279.13,-0.09911,316.39,5.64,5.77,278.85,278.98,278.93,2481.414,2503.486,-0.348,-0.105
2020-03-25T11:07:41,2020-03-25_11-07-42,1.78555,207.38,1.28105,157.38,-0.12687,310.58,5.87,6.03,279.12,279.29,279.13,-0.09976,316.22,5.64,5.77,278.85,278.98,278.93,2481.083,2503.681,-0.358,-0.100
2020-03-25T11:07:43,2020-03-25_11-07-44,1.78475,207.29,1.28059,157.32,-0.12689,310.59,5.87,6.03,279.12,279.29,279.13,-0.09955,316.30,5.64,5.77,278.85,278.98,278.92,2481.711,2503.596,-0.339,-0.102
2020-03-25T11:07:45,2020-03-25_11-07-46,1.78407,207.21,1.28016,157.27,-0.12637,310.76,5.87,6.03,279.12,279.28,279.13,-0.09989,316.24,5.64,5.77,278.85,278.98,278.92,2481.512,2503.660,-0.345,-0.100
2020-03-25T11:07:47,2020-03-25_11-07-48,1.78339,207.13,1.27973,157.21,-0.12548,310.97,5.87,6.03,279.12,279.28,279.13,-0.09893,316.49,5.64,5.77,278.85,278.98,278.92,2481.177,2503.793,-0.355,-0.096
2020-03-25T11:07:49,2020-03-25_11-07-50,1.78258,207.04,1.27933,157.17,-0.12540,310.99,5.87,6.03,279.12,279.28,279.13,-0.09903,316.48,5.64,5.77,278.85,278.98,278.92,2480.525,2503.769,-0.374,-0.097
2020-03-25T11:07:51,2020-03-25_11-07-52,1.78190,206.96,1.27850,157.06,-0.12600,310.85,5.87,6.03,279.12,279.28,279.13,-0.09944,316.39,5.64,5.77,278.85,278.98,278.92,2481.726,2503.355,-0.338,-0.109
2020-03-25T11:07:53,2020-03-25_11-07-54,1.78111,206.87,1.27809,157.01,-0.12554,311.00,5.87,6.03,279.12,279.28,279.13,-0.10002,316.26,5.64,5.77,278.85,278.98,278.92,2482.077,2503.468,-0.328,-0.106
2020-03-25T11:07:55,2020-03-25_11-07-56,1.78040,206.78,1.27755,156.95,-0.12544,311.03,5.88,6.03,279.12,279.28,279.13,-0.10001,316.28,5.64,5.77,278.85,278.98,278.92,2482.498,2503.470,-0.315,-0.106
2020-03-25T11:07:57,2020-03-25_11-07-58,1.77948,206.68,1.27724,156.91,-0.12534,311.08,5.88,6.03,279.12,279.28,279.13,-0.10030,316.24,5.64,5.77,278.85,278.98,278.92,2481.702,2503.683,-0.339,-0.100
2020-03-25T11:07:59,2020-03-25_11-08-00,1.77868,206.58,1.27654,156.82,-0.12578,311.02,5.88,6.03,279.12,279.28,279.13,-0.10155,315.96,5.64,5.76,278.85,278.97,278.92,2481.486,2503.513,-0.345,-0.105
2020-03-25T11:08:01,2020-03-25_11-08-02,1.77779,206.48,1.27573,156.72,-0.12524,311.21,5.88,6.02,279.12,279.27,279.13,-0.10140,316.05,5.64,5.76,278.84,278.97,278.91,2481.739,2504.073,-0.338,-0.088
2020-03-25T11:08:03,2020-03-25_11-08-04,1.77679,206.36,1.27541,156.68,-0.12536,311.21,5.88,6.02,279.12,279.27,279.12,-0.10184,315.99,5.64,5.76,278.84,278.97,278.91,2481.359,2503.825,-0.349,-0.095
2020-03-25T11:08:05,2020-03-25_11-08-06,1.77618,206.29,1.27529,156.67,-0.12471,311.39,5.88,6.02,279.12,279.27,279.12,-0.10067,316.32,5.64,5.75,278.84,278.97,278.91,2480.810,2503.728,-0.366,-0.098
2020-03-25T11:08:07,2020-03-25_11-08-08,1.77549,206.21,1.27497,156.63,-0.12421,311.49,5.88,6.02,279.12,279.27,279.12,-0.10011,316.47,5.65,5.76,278.84,278.97,278.91,2480.917,2503.181,-0.362,-0.115
2020-03-25T11:08:09,2020-03-25_11-08-10,1.77500,206.16,1.27457,156.58,-0.12441,311.43,5.88,6.02,279.12,279.28,279.12,-0.10035,316.41,5.65,5.76,278.84,278.97,278.91,2481.165,2503.753,-0.355,-0.097
2020-03-25T11:08:11,2020-03-25_11-08-12,1.77474,206.13,1.27446,156.57,-0.12342,311.67,5.88,6.02,279.12,279.28,279.13,-0.09991,316.52,5.65,5.76,278.84,278.97,278.91,2480.510,2503.770,-0.375,-0.097
2020-03-25T11:08:13,2020-03-25_11-08-14,1.77467,206.12,1.27446,156.57,-0.12344,311.65,5.88,6.03,279.12,279.28,279.13,-0.09966,316.58,5.65,5.76,278.84,278.97,278.91,2481.955,2503.448,-0.331,-0.107
2020-03-25T11:08:15,2020-03-25_11-08-16,1.77489,206.14,1.27469,156.60,-0.12348,311.64,5.88,6.03,279.12,279.28,279.13,-0.09980,316.52,5.65,5.76,278.84,278.97,278.91,2481.242,2503.472,-0.353,-0.106
2020-03-25T11:08:17,2020-03-25_11-08-18,1.77500,206.16,1.27502,156.64,-0.12384,311.56,5.88,6.03,279.12,279.28,279.13,-0.10069,316.30,5.65,5.76,278.84,278.97,278.91,2482.110,2503.773,-0.327,-0.097
2020-03-25T11:08:19,2020-03-25_11-08-20,1.77410,206.05,1.27450,156.57,-0.12396,311.55,5.88,6.03,279.12,279.28,279.13,-0.10052,316.36,5.65,5.76,278.84,278.97,278.91,2481.233,2503.712,-0.353,-0.099
2020-03-25T11:08:21,2020-03-25_11-08-22,1.77300,205.92,1.27356,156.46,-0.12357,311.65,5.88,6.03,279.12,279.28,279.13,-0.10050,316.37,5.65,5.76,278.84,278.97,278.91,2481.204,2503.808,-0.354,-0.096
2020-03-25T11:08:23,2020-03-25_11-08-24,1.77200,205.81,1.27300,156.39,-0.12323,311.73,5.88,6.03,279.12,279.28,279.13,-0.09999,316.50,5.65,5.76,278.84,278.97,278.91,2481.280,2503.513,-0.352,-0.105
2020-03-25T11:08:25,2020-03-25_11-08-26,1.77116,205.71,1.27277,156.36,-0.12292,311.79,5.88,6.03,279.13,279.28,279.13,-0.09980,316.54,5.65,5.76,278.85,278.97,278.92,2481.588,2503.548,-0.342,-0.104
2020-03-25T11:08:27,2020-03-25_11-08-28,1.77031,205.61,1.27195,156.26,-0.12263,311.85,5.88,6.03,279.13,279.29,279.13,-0.09945,316.60,5.65,5.76,278.85,278.97,278.92,2481.368,2503.805,-0.349,-0.096
2020-03-25T11:08:29,2020-03-25_11-08-30,1.76958,205.53,1.27143,156.20,-0.12230,311.91,5.88,6.03,279.13,279.29,279.13,-0.09907,316.67,5.65,5.77,278.85,278.98,278.92,2481.654,2503.463,-0.340,-0.106
2020-03-25T11:08:31,2020-03-25_11-08-32,1.76893,205.45,1.27098,156.14,-0.12295,311.73,5.89,6.04,279.13,279.29,279.13,-0.09949,316.57,5.65,5.77,278.85,278.98,278.92,2481.724,2503.749,-0.338,-0.098
2020-03-25T11:08:33,2020-03-25_11-08-34,1.76822,205.37,1.27042,156.07,-0.12277,311.77,5.89,6.04,279.13,279.29,279.13,-0.09968,316.51,5.65,5.77,278.85,278.98,278.92,2481.113,2504.060,-0.357,-0.088
2020-03-25T11:08:35,2020-03-25_11-08-36,1.76764,205.30,1.27018,156.04,-0.12277,311.75,5.89,6.04,279.13,279.29,279.14,-0.09999,316.43,5.65,5.77,278.85,278.98,278.92,2480.862,2503.830,-0.364,-0.095
2020-03-25T11:08:37,2020-03-25_11-08-38,1.76687,205.21,1.26962,155.97,-0.12247,311.83,5.89,6.04,279.13,279.29,279.14,-0.09964,316.52,5.65,5.77,278.85,278.98,278.92,2481.158,2503.604,-0.355,-0.102
2020-03-25T11:08:39,2020-03-25_11-08-40,1.76582,205.09,1.26883,155.88,-0.12220,311.88,5.89,6.04,279.13,279.30,279.14,-0.10005,316.42,5.65,5.77,278.86,278.98,278.92,2481.432,2503.446,-0.347,-0.107
2020-03-25T11:08:41,2020-03-25_11-08-42,1.76425,204.91,1.26755,155.72,-0.12202,311.93,5.89,6.04,279.14,279.30,279.14,-0.09976,316.49,5.65,5.77,278.86,278.98,278.93,2481.457,2503.587,-0.346,-0.102
2020-03-25T11:08:43,2020-03-25_11-08-44,1.76285,204.74,1.26654,155.59,-0.12224,311.86,5.89,6.04,279.14,279.30,279.14,-0.09960,316.50,5.65,5.77,278.86,278.98,278.93,2481.451,2504.057,-0.346,-0.088
2020-03-25T11:08:45,2020-03-25_11-08-46,1.76162,204.60,1.26587,155.51,-0.12274,311.74,5.89,6.04,279.14,279.30,279.14,-0.09996,316.42,5.65,5.77,278.86,278.99,278.93,2481.411,2503.424,-0.348,-0.107
2020-03-25T11:08:47,2020-03-25_11-08-48,1.76062,204.49,1.26497,155.40,-0.12247,311.81,5.89,6.04,279.14,279.30,279.14,-0.10018,316.38,5.65,5.77,278.86,278.99,278.93,2480.876,2503.983,-0.364,-0.091
2020-03-25T11:08:49,2020-03-25_11-08-50,1.75951,204.36,1.26436,155.33,-0.12199,311.95,5.89,6.04,279.14,279.30,279.14,-0.10094,316.19,5.66,5.77,278.86,278.99,278.93,2481.152,2503.938,-0.355,-0.092
2020-03-25T11:08:51,2020-03-25_11-08-52,1.75864,204.26,1.26380,155.26,-0.12152,312.07,5.89,6.04,279.14,279.30,279.14,-0.10011,316.40,5.66,5.77,278.86,278.99,278.93,2481.082,2503.504,-0.358,-0.105
2020-03-25T11:08:53,2020-03-25_11-08-54,1.75791,204.17,1.26326,155.19,-0.12218,311.92,5.89,6.04,279.14,279.30,279.15,-0.10030,316.38,5.66,5.77,278.86,278.99,278.93,2481.467,2503.472,-0.346,-0.106
2020-03-25T11:08:55,2020-03-25_11-08-56,1.75714,204.08,1.26303,155.16,-0.12179,312.02,5.89,6.04,279.14,279.30,279.15,-0.10074,316.28,5.66,5.77,278.86,278.98,278.93,2481.535,2503.719,-0.344,-0.098
2020-03-25T11:08:57,2020-03-25_11-08-58,1.75628,203.98,1.26241,155.09,-0.12102,312.20,5.89,6.04,279.14,279.30,279.15,-0.10019,316.41,5.66,5.77,278.86,278.99,278.93,2481.735,2503.775,-0.338,-0.097
2020-03-25T11:08:59,2020-03-25_11-09-00,1.75558,203.90,1.26201,155.04,-0.12129,312.13,5.89,6.05,279.14,279.30,279.15,-0.09993,316.48,5.66,5.78,278.86,278.99,278.93,2481.177,2503.785,-0.355,-0.096
2020-03-25T11:09:01,2020-03-25_11-09-02,1.75484,203.81,1.26147,154.97,-0.12097,312.21,5.89,6.05,279.14,279.30,279.15,-0.10012,316.42,5.66,5.78,278.86,278.99,278.93,2481.484,2503.790,-0.346,-0.096
2020-03-25T11:09:03,2020-03-25_11-09-04,1.75416,203.74,1.26105,154.92,-0.12044,312.35,5.89,6.05,279.14,279.30,279.15,-0.10002,316.43,5.66,5.78,278.86,278.99,278.93,2481.514,2503.785,-0.345,-0.096
2020-03-25T11:09:05,2020-03-25_11-09-06,1.75325,203.63,1.26080,154.89,-0.11999,312.44,5.89,6.05,279.14,279.30,279.15,-0.09945,316.58,5.66,5.78,278.86,278.99,278.93,2481.603,2503.728,-0.342,-0.098
2020-03-25T11:09:07,2020-03-25_11-09-08,1.75254,203.55,1.26024,154.82,-0.11929,312.60,5.90,6.05,279.14,279.30,279.15,-0.09887,316.71,5.66,5.78,278.87,278.99,278.93,2481.907,2503.654,-0.333,-0.100
2020-03-25T11:09:09,2020-03-25_11-09-10,1.75186,203.47,1.25970,154.75,-0.11892,312.67,5.90,6.05,279.14,279.31,279.15,-0.09832,316.80,5.66,5.78,278.87,279.00,278.94,2482.056,2503.478,-0.328,-0.106
2020-03-25T11:09:11,2020-03-25_11-09-12,1.75116,203.39,1.25897,154.66,-0.11862,312.73,5.90,6.05,279.15,279.31,279.15,-0.09868,316.71,5.66,5.79,278.87,279.00,278.94,2481.469,2503.798,-0.346,-0.096
2020-03-25T11:09:13,2020-03-25_11-09-14,1.75044,203.30,1.25866,154.63,-0.11831,312.81,5.90,6.05,279.15,279.31,279.15,-0.09889,316.65,5.66,5.79,278.87,279.00,278.94,2481.473,2503.816,-0.346,-0.096
2020-03-25T11:09:15,2020-03-25_11-09-16,1.74962,203.21,1.25830,154.58,-0.11793,312.88,5.90,6.06,279.15,279.31,279.16,-0.09902,316.61,5.66,5.79,278.87,279.00,278.94,2481.153,2503.790,-0.355,-0.096
2020-03-25T11:09:17,2020-03-25_11-09-18,1.74897,203.13,1.25822,154.57,-0.11815,312.83,5.90,6.06,279.15,279.31,279.16,-0.09931,316.53,5.66,5.79,278.87,279.00,278.94,2481.626,2503.812,-0.341,-0.096
2020-03-25T11:09:19,2020-03-25_11-09-20,1.74822,203.05,1.25769,154.51,-0.11817,312.83,5.90,6.06,279.15,279.31,279.16,-0.09921,316.55,5.66,5.79,278.87,279.00,278.94,2481.231,2503.358,-0.353,-0.109
2020-03-25T11:09:21,2020-03-25_11-09-22,1.74761,202.97,1.25740,154.47,-0.11866,312.72,5.90,6.06,279.15,279.31,279.16,-0.09947,316.50,5.66,5.79,278.87,279.00,278.94,2481.749,2503.208,-0.338,-0.114
2020-03-25T11:09:23,2020-03-25_11-09-24,1.74682,202.88,1.25687,154.41,-0.11944,312.57,5.90,6.06,279.15,279.31,279.16,-0.10008,316.36,5.66,5.79,278.87,279.00,278.94,2481.260,2503.543,-0.352,-0.104
2020-03-25T11:09:25,2020-03-25_11-09-26,1.74596,202.78,1.25645,154.36,-0.11919,312.66,5.90,6.05,279.15,279.30,279.16,-0.10143,316.06,5.66,5.79,278.87,279.00,278.94,2481.307,2503.847,-0.351,-0.095
2020-03-25T11:09:27,2020-03-25_11-09-28,1.74531,202.71,1.25601,154.30,-0.11753,313.11,5.90,6.05,279.15,279.30,279.16,-0.10163,316.06,5.66,5.78,278.87,279.00,278.94,2481.457,2504.006,-0.346,-0.090
2020-03-25T11:09:29,2020-03-25_11-09-30,1.74434,202.59,1.25558,154.25,-0.11697,313.27,5.90,6.05,279.15,279.30,279.16,-0.10139,316.16,5.67,5.78,278.87,278.99,278.94,2481.446,2503.645,-0.347,-0.101
2020-03-25T11:09:31,2020-03-25_11-09-32,1.74349,202.50,1.25515,154.20,-0.11711,313.20,5.90,6.05,279.15,279.30,279.16,-0.10114,316.23,5.67,5.78,278.87,278.99,278.94,2481.716,2503.685,-0.339,-0.099
2020-03-25T11:09:33,2020-03-25_11-09-34,1.74261,202.39,1.25450,154.12,-0.11709,313.22,5.90,6.05,279.15,279.30,279.16,-0.10080,316.34,5.67,5.78,278.87,278.99,278.94,2481.320,2503.372,-0.350,-0.109
2020-03-25T11:09:35,2020-03-25_11-09-36,1.74176,202.29,1.25399,154.05,-0.11700,313.26,5.90,6.05,279.15,279.30,279.16,-0.10144,316.19,5.67,5.78,278.87,278.99,278.93,2481.428,2503.445,-0.347,-0.107
2020-03-25T11:09:37,2020-03-25_11-09-38,1.74078,202.18,1.25336,153.97,-0.11705,313.25,5.90,6.05,279.15,279.30,279.15,-0.10106,316.31,5.67,5.78,278.87,278.99,278.93,2481.280,2503.460,-0.352,-0.106
2020-03-25T11:09:39,2020-03-25_11-09-40,1.73995,202.09,1.25287,153.92,-0.11685,313.29,5.90,6.05,279.15,279.31,279.16,-0.10126,316.26,5.67,5.78,278.87,278.99,278.93,2481.490,2503.711,-0.345,-0.099
2020-03-25T11:09:41,2020-03-25_11-09-42,1.73908,201.98,1.25233,153.85,-0.11674,313.34,5.91,6.05,279.15,279.31,279.16,-0.10139,316.24,5.67,5.78,278.87,278.99,278.93,2481.582,2503.749,-0.343,-0.098
2020-03-25T11:09:43,2020-03-25_11-09-44,1.73843,201.91,1.25174,153.78,-0.11631,313.43,5.91,6.05,279.15,279.31,279.16,-0.10076,316.41,5.67,5.78,278.87,278.99,278.93,2481.466,2503.497,-0.346,-0.105
2020-03-25T11:09:45,2020-03-25_11-09-46,1.73771,201.83,1.25132,153.72,-0.11573,313.57,5.91,6.06,279.15,279.31,279.16,-0.10037,316.50,5.67,5.78,278.87,278.99,278.93,2481.455,2503.538,-0.346,-0.104
2020-03-25T11:09:47,2020-03-25_11-09-48,1.73717,201.76,1.25091,153.67,-0.11581,313.55,5.91,6.06,279.15,279.31,279.16,-0.09994,316.61,5.67,5.78,278.87,278.99,278.94,2481.517,2503.447,-0.344,-0.107
2020-03-25T11:09:49,2020-03-25_11-09-50,1.73673,201.71,1.25053,153.63,-0.11588,313.51,5.91,6.06,279.16,279.31,279.16,-0.10028,316.50,5.67,5.78,278.87,278.99,278.94,2481.292,2502.995,-0.351,-0.120
2020-03-25T11:09:51,2020-03-25_11-09-52,1.73623,201.65,1.25015,153.58,-0.11609,313.46,5.91,6.06,279.16,279.31,279.16,-0.10004,316.57,5.67,5.78,278.87,278.99,278.94,2481.501,2503.780,-0.345,-0.097
2020-03-25T11:09:53,2020-03-25_11-09-54,1.73605,201.63,1.25025,153.59,-0.11563,313.57,5.91,6.06,279.16,279.31,279.16,-0.10001,316.57,5.67,5.79,278.87,279.00,278.94,2481.168,2503.689,-0.355,-0.099
2020-03-25T11:09:55,2020-03-25_11-09-56,1.73568,201.59,1.24992,153.55,-0.11561,313.55,5.91,6.06,279.16,279.32,279.16,-0.09953,316.66,5.67,5.79,278.87,279.00,278.94,2481.461,2503.350,-0.346,-0.109
2020-03-25T11:09:57,2020-03-25_11-09-58,1.73569,201.59,1.24981,153.54,-0.11577,313.51,5.91,6.06,279.16,279.32,279.16,-0.09999,316.53,5.67,5.79,278.87,279.00,278.94,2480.208,2503.482,-0.384,-0.106
2020-03-25T11:09:59,2020-03-25_11-10-00,1.73589,201.61,1.24983,153.54,-0.11624,313.41,5.91,6.06,279.16,279.32,279.16,-0.09986,316.55,5.67,5.79,278.87,279.00,278.94,2481.428,2503.586,-0.347,-0.102
2020-03-25T11:10:01,2020-03-25_11-10-02,1.73620,201.65,1.25010,153.58,-0.11676,313.29,5.91,6.06,279.16,279.32,279.16,-0.09959,316.61,5.67,5.79,278.88,279.00,278.95,2481.428,2503.491,-0.347,-0.105
2020-03-25T11:10:03,2020-03-25_11-10-04,1.73687,201.73,1.25038,153.61,-0.11692,313.28,5.91,6.06,279.16,279.32,279.16,-0.09990,316.55,5.67,5.79,278.88,279.00,278.95,2481.565,2502.200,-0.343,-0.144
2020-03-25T11:10:05,2020-03-25_11-10-06,1.73745,201.79,1.25086,153.67,-0.11754,313.13,5.91,6.06,279.16,279.32,279.16,-0.09967,316.60,5.67,5.79,278.88,279.00,278.95,2481.177,2503.592,-0.355,-0.102
2020-03-25T11:10:07,2020-03-25_11-10-08,1.73798,201.86,1.25095,153.68,-0.11760,313.11,5.91,6.06,279.16,279.32,279.16,-0.09962,316.61,5.67,5.79,278.88,279.00,278.95,2481.385,2503.580,-0.348,-0.103
2020-03-25T11:10:09,2020-03-25_11-10-10,1.73813,201.87,1.25113,153.70,-0.11797,313.02,5.91,6.06,279.16,279.32,279.16,-0.09989,316.53,5.67,5.79,278.88,279.01,278.95,2481.409,2504.117,-0.348,-0.086
2020-03-25T11:10:11,2020-03-25_11-10-12,1.73806,201.87,1.25098,153.68,-0.11849,312.92,5.91,6.06,279.16,279.32,279.16,-0.10036,316.43,5.67,5.79,278.88,279.01,278.95,2481.784,2503.575,-0.336,-0.103
2020-03-25T11:10:13,2020-03-25_11-10-14,1.73817,201.88,1.25085,153.67,-0.11908,312.80,5.91,6.06,279.16,279.32,279.16,-0.10065,316.38,5.68,5.79,278.88,279.01,278.95,2481.295,2503.742,-0.351,-0.098
2020-03-25T11:10:15,2020-03-25_11-10-16,1.73805,201.86,1.25069,153.65,-0.11916,312.78,5.91,6.06,279.16,279.32,279.16,-0.10109,316.28,5.68,5.79,278.88,279.00,278.95,2480.881,2503.438,-0.364,-0.107
2020-03-25T11:10:17,2020-03-25_11-10-18,1.73765,201.82,1.25024,153.59,-0.11967,312.67,5.92,6.06,279.16,279.32,279.16,-0.10055,316.42,5.68,5.79,278.88,279.00,278.95,2481.209,2503.215,-0.354,-0.114
2020-03-25T11:10:19,2020-03-25_11-10-20,1.73723,201.77,1.24986,153.55,-0.12055,312.46,5.92,6.07,279.16,279.32,279.16,-0.10070,316.39,5.68,5.79,278.88,279.01,278.95,2481.151,2503.780,-0.355,-0.097
2020-03-25T11:10:21,2020-03-25_11-10-22,1.73679,201.72,1.24946,153.50,-0.12078,312.40,5.92,6.07,279.16,279.32,279.16,-0.10078,316.37,5.68,5.79,278.88,279.00,278.95,2481.663,2503.480,-0.340,-0.106
2020-03-25T11:10:23,2020-03-25_11-10-24,1.73654,201.69,1.24906,153.45,-0.12143,312.25,5.92,6.07,279.16,279.32,279.17,-0.10045,316.46,5.68,5.79,278.88,279.01,278.95,2481.550,2503.743,-0.343,-0.098
2020-03-25T11:10:25,2020-03-25_11-10-26,1.73622,201.65,1.24876,153.41,-0.12232,312.04,5.92,6.07,279.16,279.32,279.17,-0.10059,316.44,5.68,5.79,278.88,279.01,278.95,2481.034,2503.633,-0.359,-0.101
2020-03-25T11:10:27,2020-03-25_11-10-28,1.73618,201.65,1.24859,153.39,-0.12313,311.85,5.92,6.07,279.16,279.32,279.17,-0.10047,316.47,5.68,5.79,278.88,279.01,278.95,2481.168,2503.827,-0.355,-0.095
2020-03-25T11:10:29,2020-03-25_11-10-30,1.73610,201.64,1.24841,153.37,-0.12330,311.82,5.92,6.07,279.16,279.32,279.17,-0.10067,316.43,5.68,5.80,278.88,279.01,278.95,2481.182,2503.271,-0.355,-0.112
2020-03-25T11:10:31,2020-03-25_11-10-32,1.73618,201.65,1.24836,153.36,-0.12340,311.81,5.92,6.07,279.16,279.32,279.17,-0.10055,316.45,5.68,5.80,278.88,279.01,278.95,2481.506,2503.509,-0.345,-0.105
2020-03-25T11:10:33,2020-03-25_11-10-34,1.73640,201.67,1.24836,153.36,-0.12375,311.72,5.92,6.07,279.17,279.32,279.17,-0.10089,316.36,5.68,5.80,278.88,279.01,278.95,2481.552,2503.500,-0.343,-0.105
2020-03-25T11:10:35,2020-03-25_11-10-36,1.73663,201.70,1.24844,153.37,-0.12396,311.68,5.92,6.07,279.17,279.32,279.17,-0.10062,316.44,5.68,5.80,278.88,279.01,278.95,2480.611,2503.637,-0.372,-0.101
2020-03-25T11:10:37,2020-03-25_11-10-38,1.73690,201.73,1.24846,153.37,-0.12452,311.55,5.92,6.07,279.17,279.32,279.17,-0.10049,316.46,5.68,5.80,278.88,279.01,278.95,2481.132,2503.797,-0.356,-0.096
2020-03-25T11:10:39,2020-03-25_11-10-40,1.73715,201.76,1.24850,153.38,-0.12485,311.47,5.92,6.07,279.17,279.32,279.17,-0.10027,316.52,5.68,5.80,278.88,279.01,278.95,2480.849,2503.814,-0.365,-0.096
2020-03-25T11:10:41,2020-03-25_11-10-42,1.73746,201.80,1.24833,153.36,-0.12534,311.34,5.92,6.07,279.17,279.33,279.17,-0.09977,316.63,5.68,5.80,278.88,279.01,278.95,2481.691,2503.604,-0.339,-0.102
2020-03-25T11:10:43,2020-03-25_11-10-44,1.73772,201.83,1.24852,153.38,-0.12560,311.25,5.92,6.07,279.17,279.33,279.17,-0.09982,316.61,5.68,5.80,278.89,279.02,278.96,2481.185,2503.478,-0.354,-0.106
2020-03-25T11:10:45,2020-03-25_11-10-46,1.73821,201.88,1.24870,153.40,-0.12600,311.15,5.92,6.07,279.17,279.33,279.17,-0.09938,316.70,5.68,5.80,278.89,279.02,278.96,2481.714,2503.455,-0.339,-0.106
2020-03-25T11:10:47,2020-03-25_11-10-48,1.73842,201.91,1.24864,153.40,-0.12629,311.07,5.92,6.08,279.17,279.33,279.17,-0.09940,316.66,5.68,5.81,278.89,279.02,278.96,2481.145,2503.479,-0.356,-0.106
2020-03-25T11:10:49,2020-03-25_11-10-50,1.73869,201.94,1.24870,153.40,-0.12689,310.91,5.92,6.08,279.17,279.34,279.17,-0.09909,316.74,5.69,5.81,278.89,279.02,278.96,2481.396,2503.625,-0.348,-0.101
2020-03-25T11:10:51,2020-03-25_11-10-52,1.73892,201.97,1.24878,153.41,-0.12725,310.83,5.92,6.08,279.17,279.34,279.18,-0.09983,316.54,5.69,5.81,278.89,279.02,278.96,2481.141,2503.867,-0.356,-0.094
2020-03-25T11:10:53,2020-03-25_11-10-54,1.73923,202.00,1.24891,153.43,-0.12739,310.80,5.93,6.08,279.17,279.34,279.18,-0.09982,316.54,5.69,5.81,278.89,279.02,278.96,2481.453,2503.652,-0.346,-0.100
2020-03-25T11:10:55,2020-03-25_11-10-56,1.73943,202.02,1.24883,153.42,-0.12784,310.68,5.93,6.08,279.17,279.34,279.18,-0.10021,316.44,5.69,5.81,278.90,279.03,278.97,2481.560,2503.782,-0.343,-0.097
2020-03-25T11:10:57,2020-03-25_11-10-58,1.73944,202.03,1.24886,153.42,-0.12816,310.62,5.93,6.08,279.17,279.34,279.18,-0.09982,316.54,5.69,5.81,278.90,279.03,278.97,2481.754,2502.950,-0.337,-0.122
2020-03-25T11:10:59,2020-03-25_11-11-00,1.73954,202.04,1.24892,153.43,-0.12873,310.49,5.93,6.08,279.18,279.34,279.18,-0.09956,316.60,5.69,5.81,278.90,279.03,278.97,2481.187,2503.485,-0.354,-0.105
2020-03-25T11:11:01,2020-03-25_11-11-02,1.73945,202.03,1.24876,153.41,-0.12929,310.35,5.93,6.08,279.18,279.34,279.18,-0.09980,316.54,5.69,5.81,278.90,279.03,278.97,2481.233,2503.458,-0.353,-0.106
2020-03-25T11:11:03,2020-03-25_11-11-04,1.73955,202.04,1.24860,153.39,-0.12981,310.22,5.93,6.08,279.18,279.34,279.18,-0.10003,316.48,5.69,5.82,278.90,279.03,278.97,2481.270,2503.603,-0.352,-0.102
2020-03-25T11:11:05,2020-03-25_11-11-06,1.73958,202.04,1.24849,153.38,-0.12991,310.20,5.93,6.08,279.18,279.34,279.18,-0.10063,316.33,5.69,5.82,278.90,279.03,278.97,2481.170,2503.793,-0.355,-0.096
2020-03-25T11:11:07,2020-03-25_11-11-08,1.73961,202.04,1.24810,153.33,-0.13012,310.17,5.93,6.08,279.18,279.34,279.18,-0.10027,316.45,5.69,5.81,278.90,279.03,278.97,2481.747,2503.793,-0.338,-0.096
2020-03-25T11:11:09,2020-03-25_11-11-10,1.73948,202.03,1.24820,153.34,-0.13050,310.10,5.93,6.08,279.18,279.34,279.18,-0.10077,316.32,5.69,5.81,278.90,279.03,278.97,2481.736,2503.779,-0.338,-0.097
2020-03-25T11:11:11,2020-03-25_11-11-12,1.73964,202.05,1.24817,153.34,-0.13073,310.06,5.93,6.08,279.18,279.34,279.18,-0.10064,316.39,5.69,5.81,278.90,279.03,278.97,2481.260,2503.232,-0.352,-0.113
2020-03-25T11:11:13,2020-03-25_11-11-14,1.73973,202.06,1.24814,153.33,-0.13064,310.10,5.93,6.08,279.18,279.34,279.18,-0.10129,316.25,5.69,5.81,278.90,279.03,278.97,2481.160,2503.204,-0.355,-0.114
2020-03-25T11:11:15,2020-03-25_11-11-16,1.73988,202.08,1.24819,153.34,-0.13110,310.00,5.93,6.08,279.18,279.34,279.18,-0.10129,316.27,5.69,5.81,278.90,279.02,278.97,2481.261,2503.533,-0.352,-0.104
2020-03-25T11:11:17,2020-03-25_11-11-18,1.73996,202.09,1.24833,153.36,-0.13112,310.03,5.93,6.08,279.18,279.33,279.18,-0.10153,316.25,5.69,5.81,278.89,279.02,278.96,2481.164,2503.803,-0.355,-0.096
2020-03-25T11:11:19,2020-03-25_11-11-20,1.74022,202.12,1.24837,153.36,-0.13077,310.12,5.93,6.08,279.18,279.33,279.18,-0.10142,316.31,5.69,5.81,278.89,279.02,278.96,2481.273,2503.646,-0.352,-0.101
2020-03-25T11:11:21,2020-03-25_11-11-22,1.74040,202.14,1.24861,153.39,-0.13062,310.14,5.93,6.08,279.18,279.34,279.18,-0.10066,316.50,5.69,5.81,278.89,279.02,278.96,2481.717,2503.498,-0.338,-0.105
2020-03-25T11:11:23,2020-03-25_11-11-24,1.74066,202.17,1.24880,153.42,-0.13026,310.21,5.93,6.08,279.18,279.34,279.18,-0.09980,316.70,5.69,5.81,278.89,279.02,278.96,2481.617,2503.781,-0.341,-0.097
2020-03-25T11:11:25,2020-03-25_11-11-26,1.74086,202.19,1.24904,153.44,-0.12965,310.34,5.93,6.09,279.18,279.34,279.18,-0.09973,316.71,5.69,5.81,278.90,279.02,278.97,2481.281,2503.661,-0.352,-0.100
2020-03-25T11:11:27,2020-03-25_11-11-28,1.74113,202.22,1.24919,153.46,-0.12942,310.37,5.94,6.09,279.18,279.35,279.18,-0.09912,316.83,5.69,5.82,278.90,279.03,278.97,2481.363,2503.512,-0.349,-0.105
2020-03-25T11:11:29,2020-03-25_11-11-30,1.74126,202.24,1.24926,153.47,-0.12905,310.42,5.94,6.09,279.19,279.35,279.19,-0.09888,316.86,5.70,5.82,278.90,279.03,278.97,2481.526,2503.661,-0.344,-0.100
2020-03-25T11:11:31,2020-03-25_11-11-32,1.74136,202.25,1.24954,153.51,-0.12867,310.50,5.94,6.09,279.19,279.36,279.19,-0.09851,316.91,5.70,5.82,278.91,279.03,278.98,2481.069,2503.571,-0.358,-0.103
2020-03-25T11:11:33,2020-03-25_11-11-34,1.74144,202.26,1.24957,153.51,-0.12821,310.57,5.94,6.10,279.19,279.36,279.19,-0.09838,316.92,5.70,5.83,278.91,279.04,278.98,2481.184,2503.823,-0.354,-0.095
2020-03-25T11:11:35,2020-03-25_11-11-36,1.74162,202.28,1.24955,153.51,-0.12810,310.60,5.94,6.10,279.19,279.36,279.19,-0.09873,316.79,5.70,5.83,278.91,279.04,278.98,2481.197,2503.716,-0.354,-0.099
2020-03-25T11:11:37,2020-03-25_11-11-38,1.74159,202.28,1.24979,153.54,-0.12787,310.64,5.94,6.10,279.19,279.36,279.19,-0.09847,316.83,5.70,5.83,278.91,279.04,278.99,2481.367,2503.869,-0.349,-0.094
2020-03-25T11:11:39,2020-03-25_11-11-40,1.74159,202.28,1.24975,153.53,-0.12769,310.67,5.94,6.10,279.19,279.36,279.20,-0.09799,316.93,5.70,5.83,278.92,279.05,278.99,2481.439,2503.715,-0.347,-0.099
2020-03-25T11:11:41,2020-03-25_11-11-42,1.74168,202.29,1.24992,153.55,-0.12732,310.76,5.94,6.10,279.19,279.37,279.20,-0.09827,316.83,5.70,5.84,278.92,279.05,278.99,2481.739,2503.788,-0.338,-0.096
2020-03-25T11:11:43,2020-03-25_11-11-44,1.74200,202.32,1.25006,153.57,-0.12735,310.73,5.94,6.10,279.20,279.37,279.20,-0.09810,316.86,5.70,5.84,278.92,279.05,278.99,2481.450,2503.515,-0.347,-0.105
2020-03-25T11:11:45,2020-03-25_11-11-46,1.74232,202.36,1.25048,153.62,-0.12693,310.83,5.94,6.11,279.20,279.37,279.20,-0.09828,316.80,5.70,5.84,278.92,279.05,279.00,2481.468,2503.502,-0.346,-0.105
2020-03-25T11:11:47,2020-03-25_11-11-48,1.74264,202.40,1.25078,153.66,-0.12737,310.73,5.94,6.11,279.20,279.37,279.20,-0.09913,316.58,5.70,5.84,278.93,279.06,279.00,2481.666,2503.489,-0.340,-0.105
2020-03-25T11:11:49,2020-03-25_11-11-50,1.74294,202.43,1.25098,153.68,-0.12726,310.78,5.94,6.11,279.20,279.37,279.20,-0.09975,316.44,5.70,5.84,278.93,279.06,279.00,2481.668,2503.489,-0.340,-0.105
2020-03-25T11:11:51,2020-03-25_11-11-52,1.74320,202.46,1.25102,153.69,-0.12744,310.75,5.94,6.10,279.20,279.36,279.20,-0.09982,316.43,5.70,5.84,278.93,279.06,279.00,2481.323,2503.238,-0.350,-0.113
2020-03-25T11:11:53,2020-03-25_11-11-54,1.74331,202.47,1.25137,153.73,-0.12702,310.87,5.94,6.10,279.20,279.36,279.20,-0.10030,316.32,5.70,5.84,278.92,279.06,279.00,2481.701,2503.453,-0.339,-0.106
2020-03-25T11:11:55,2020-03-25_11-11-56,1.74363,202.51,1.25175,153.78,-0.12717,310.85,5.94,6.10,279.20,279.36,279.20,-0.10017,316.39,5.71,5.84,278.92,279.05,279.00,2481.478,2503.777,-0.346,-0.097
2020-03-25T11:11:57,2020-03-25_11-11-58,1.74391,202.54,1.25166,153.77,-0.12640,311.06,5.95,6.10,279.20,279.36,279.20,-0.09959,316.53,5.70,5.84,278.93,279.05,279.00,2481.742,2503.497,-0.338,-0.105
2020-03-25T11:11:59,2020-03-25_11-12-00,1.74427,202.59,1.25222,153.84,-0.12597,311.16,5.95,6.11,279.20,279.36,279.20,-0.09910,316.65,5.70,5.84,278.93,279.05,279.00,2481.709,2503.698,-0.339,-0.099
2020-03-25T11:12:01,2020-03-25_11-12-02,1.74476,202.64,1.25254,153.87,-0.12588,311.18,5.95,6.11,279.20,279.37,279.21,-0.09882,316.74,5.71,5.84,278.93,279.06,279.00,2481.452,2503.683,-0.346,-0.100
2020-03-25T11:12:03,2020-03-25_11-12-04,1.74515,202.69,1.25285,153.91,-0.12636,311.05,5.95,6.11,279.20,279.37,279.21,-0.09900,316.69,5.71,5.84,278.93,279.06,279.00,2481.713,2503.788,-0.339,-0.096
2020-03-25T11:12:05,2020-03-25_11-12-06,1.74571,202.75,1.25324,153.96,-0.12618,311.10,5.95,6.11,279.20,279.37,279.21,-0.09893,316.71,5.71,5.85,278.93,279.06,279.00,2481.086,2503.736,-0.357,-0.098
2020-03-25T11:12:07,2020-03-25_11-12-08,1.74615,202.81,1.25348,153.99,-0.12627,311.08,5.95,6.11,279.20,279.37,279.21,-0.09905,316.67,5.71,5.85,278.93,279.06,279.00,2481.458,2503.805,-0.346,-0.096
2020-03-25T11:12:09,2020-03-25_11-12-10,1.74670,202.87,1.25390,154.04,-0.12651,311.04,5.95,6.11,279.20,279.37,279.21,-0.09926,316.61,5.71,5.85,278.93,279.06,279.00,2481.556,2503.481,-0.343,-0.106
2020-03-25T11:12:11,2020-03-25_11-12-12,1.74738,202.95,1.25411,154.07,-0.12619,311.13,5.95,6.11,279.20,279.37,279.21,-0.09949,316.56,5.71,5.85,278.93,279.06,279.00,2481.292,2503.813,-0.351,-0.096
2020-03-25T11:12:13,2020-03-25_11-12-14,1.74793,203.01,1.25459,154.13,-0.12607,311.17,5.95,6.11,279.20,279.37,279.21,-0.09993,316.46,5.71,5.85,278.93,279.06,279.00,2481.688,2503.167,-0.339,-0.115
2020-03-25T11:12:15,2020-03-25_11-12-16,1.74859,203.09,1.25496,154.17,-0.12596,311.21,5.95,6.11,279.20,279.37,279.21,-0.09919,316.66,5.71,5.85,278.93,279.06,279.00,2481.227,2503.546,-0.353,-0.104
2020-03-25T11:12:17,2020-03-25_11-12-18,1.74929,203.17,1.25536,154.22,-0.12694,310.97,5.95,6.11,279.20,279.37,279.21,-0.09912,316.68,5.71,5.85,278.93,279.06,279.00,2481.419,2503.793,-0.347,-0.096
2020-03-25T11:12:19,2020-03-25_11-12-20,1.74996,203.25,1.25577,154.27,-0.12793,310.75,5.95,6.11,279.20,279.37,279.21,-0.10044,316.37,5.71,5.85,278.93,279.06,279.00,2481.473,2503.466,-0.346,-0.106
2020-03-25T11:12:21,2020-03-25_11-12-22,1.75062,203.32,1.25622,154.33,-0.12822,310.73,5.95,6.11,279.20,279.36,279.21,-0.10109,316.23,5.71,5.85,278.93,279.06,279.00,2481.841,2503.463,-0.335,-0.106
2020-03-25T11:12:23,2020-03-25_11-12-24,1.75140,203.41,1.25691,154.41,-0.12828,310.73,5.95,6.11,279.20,279.36,279.21,-0.10068,316.36,5.71,5.85,278.93,279.06,279.00,2481.156,2503.471,-0.355,-0.106
2020-03-25T11:12:25,2020-03-25_11-12-26,1.75205,203.49,1.25712,154.44,-0.12845,310.69,5.95,6.11,279.20,279.36,279.21,-0.10058,316.41,5.71,5.85,278.93,279.06,279.00,2481.488,2503.492,-0.345,-0.105
2020-03-25T11:12:27,2020-03-25_11-12-28,1.75281,203.58,1.25737,154.47,-0.12798,310.82,5.96,6.11,279.20,279.36,279.21,-0.10016,316.53,5.72,5.85,278.93,279.06,279.00,2480.850,2503.827,-0.365,-0.095
2020-03-25T11:12:29,2020-03-25_11-12-30,1.75360,203.67,1.25788,154.53,-0.12823,310.76,5.96,6.11,279.20,279.37,279.21,-0.09993,316.60,5.72,5.85,278.93,279.06,279.00,2481.143,2503.740,-0.356,-0.098
2020-03-25T11:12:31,2020-03-25_11-12-32,1.75434,203.76,1.25843,154.60,-0.12843,310.70,5.96,6.11,279.20,279.37,279.21,-0.09990,316.59,5.72,5.85,278.93,279.06,279.00,2481.160,2503.613,-0.355,-0.102
2020-03-25T11:12:33,2020-03-25_11-12-34,1.75519,203.85,1.25883,154.65,-0.12904,310.53,5.96,6.11,279.21,279.37,279.21,-0.09954,316.68,5.72,5.85,278.93,279.06,279.00,2481.872,2503.850,-0.334,-0.095
2020-03-25T11:12:35,2020-03-25_11-12-36,1.75620,203.97,1.25943,154.72,-0.12934,310.45,5.96,6.11,279.21,279.37,279.21,-0.09925,316.74,5.72,5.85,278.93,279.06,279.00,2481.130,2503.467,-0.356,-0.106
2020-03-25T11:12:37,2020-03-25_11-12-38,1.75730,204.10,1.25991,154.78,-0.13017,310.24,5.96,6.12,279.21,279.38,279.21,-0.09901,316.79,5.72,5.85,278.94,279.06,279.01,2481.198,2503.423,-0.354,-0.107
2020-03-25T11:12:39,2020-03-25_11-12-40,1.75831,204.22,1.26059,154.86,-0.13053,310.16,5.96,6.12,279.21,279.38,279.21,-0.09919,316.73,5.72,5.85,278.94,279.07,279.01,2480.978,2503.475,-0.361,-0.106
2020-03-25T11:12:41,2020-03-25_11-12-42,1.75926,204.33,1.26116,154.93,-0.13157,309.91,5.96,6.12,279.21,279.38,279.21,-0.09931,316.69,5.72,5.86,278.94,279.07,279.01,2481.110,2503.589,-0.357,-0.102
2020-03-25T11:12:43,2020-03-25_11-12-44,1.76033,204.45,1.26180,155.01,-0.13253,309.67,5.96,6.12,279.21,279.38,279.21,-0.09950,316.64,5.72,5.86,278.94,279.07,279.01,2481.777,2503.140,-0.337,-0.116
2020-03-25T11:12:45,2020-03-25_11-12-46,1.76133,204.57,1.26233,155.08,-0.13335,309.49,5.96,6.12,279.21,279.38,279.22,-0.09972,316.58,5.72,5.86,278.94,279.07,279.01,2481.175,2503.720,-0.355,-0.098
2020-03-25T11:12:47,2020-03-25_11-12-48,1.76238,204.69,1.26289,155.15,-0.13465,309.18,5.96,6.12,279.21,279.38,279.22,-0.09988,316.55,5.72,5.86,278.94,279.07,279.01,2481.512,2503.647,-0.345,-0.101
2020-03-25T11:12:49,2020-03-25_11-12-50,1.76329,204.80,1.26335,155.20,-0.13581,308.93,5.96,6.12,279.21,279.38,279.22,-0.10060,316.38,5.72,5.86,278.94,279.07,279.01,2481.620,2503.455,-0.341,-0.106
2020-03-25T11:12:51,2020-03-25_11-12-52,1.76405,204.88,1.26384,155.26,-0.13577,308.98,5.96,6.12,279.21,279.38,279.21,-0.10062,316.39,5.72,5.86,278.94,279.07,279.01,2481.583,2503.539,-0.342,-0.104
2020-03-25T11:12:53,2020-03-25_11-12-54,1.76482,204.97,1.26414,155.30,-0.13636,308.84,5.96,6.12,279.21,279.38,279.21,-0.10016,316.53,5.72,5.86,278.94,279.07,279.01,2481.177,2503.458,-0.355,-0.106
2020-03-25T11:12:55,2020-03-25_11-12-56,1.76538,205.04,1.26440,155.33,-0.13720,308.65,5.97,6.12,279.21,279.38,279.21,-0.10017,316.54,5.72,5.86,278.94,279.07,279.01,2483.298,2503.687,-0.291,-0.099
2020-03-25T11:12:57,2020-03-25_11-12-58,1.76597,205.11,1.26478,155.38,-0.13827,308.40,5.97,6.12,279.21,279.38,279.21,-0.10013,316.56,5.73,5.86,278.94,279.07,279.01,2481.486,2503.637,-0.345,-0.101
2020-03-25T11:12:59,2020-03-25_11-13-00,1.76662,205.18,1.26493,155.40,-0.13900,308.22,5.97,6.12,279.21,279.38,279.21,-0.09991,316.62,5.73,5.86,278.94,279.07,279.01,2481.533,2503.879,-0.344,-0.094
2020-03-25T11:13:01,2020-03-25_11-13-02,1.76709,205.24,1.26534,155.45,-0.13951,308.11,5.97,6.12,279.21,279.38,279.21,-0.09981,316.65,5.73,5.86,278.94,279.07,279.01,2481.144,2503.809,-0.356,-0.096
2020-03-25T11:13:03,2020-03-25_11-13-04,1.76764,205.30,1.26555,155.47,-0.13964,308.07,5.97,6.12,279.21,279.38,279.21,-0.09951,316.71,5.73,5.86,278.94,279.07,279.02,2481.663,2503.487,-0.340,-0.105
2020-03-25T11:13:05,2020-03-25_11-13-06,1.76814,205.36,1.26586,155.51,-0.14039,307.89,5.97,6.12,279.22,279.38,279.22,-0.09909,316.78,5.73,5.86,278.95,279.07,279.02,2481.697,2503.543,-0.339,-0.104
2020-03-25T11:13:07,2020-03-25_11-13-08,1.76862,205.42,1.26603,155.53,-0.14107,307.72,5.97,6.12,279.22,279.39,279.22,-0.09906,316.78,5.73,5.87,278.95,279.08,279.02,2481.540,2503.661,-0.344,-0.100
2020-03-25T11:13:09,2020-03-25_11-13-10,1.76901,205.46,1.26603,155.53,-0.14187,307.53,5.97,6.12,279.22,279.39,279.22,-0.09869,316.86,5.73,5.87,278.95,279.08,279.02,2481.745,2503.687,-0.338,-0.099
2020-03-25T11:13:11,2020-03-25_11-13-12,1.76938,205.50,1.26628,155.56,-0.14264,307.33,5.97,6.12,279.22,279.39,279.22,-0.09890,316.78,5.73,5.87,278.95,279.08,279.03,2480.996,2503.847,-0.360,-0.095
2020-03-25T11:13:13,2020-03-25_11-13-14,1.76958,205.53,1.26627,155.56,-0.14329,307.17,5.97,6.13,279.22,279.39,279.22,-0.09902,316.73,5.73,5.87,278.96,279.08,279.03,2481.261,2503.758,-0.352,-0.097
2020-03-25T11:13:15,2020-03-25_11-13-16,1.76988,205.56,1.26629,155.56,-0.14454,306.88,5.97,6.13,279.22,279.39,279.22,-0.09916,316.68,5.73,5.88,278.96,279.09,279.03,2481.469,2503.736,-0.346,-0.098
2020-03-25T11:13:17,2020-03-25_11-13-18,1.76994,205.57,1.26637,155.57,-0.14531,306.71,5.97,6.13,279.22,279.39,279.22,-0.09937,316.61,5.73,5.88,278.96,279.09,279.03,2481.440,2503.496,-0.347,-0.105
2020-03-25T11:13:19,2020-03-25_11-13-20,1.76998,205.57,1.26614,155.55,-0.14558,306.65,5.97,6.13,279.22,279.39,279.22,-0.09935,316.61,5.73,5.88,278.96,279.09,279.03,2481.824,2503.481,-0.335,-0.106
2020-03-25T11:13:21,2020-03-25_11-13-22,1.76997,205.57,1.26615,155.55,-0.14700,306.34,5.97,6.13,279.22,279.39,279.22,-0.09953,316.56,5.73,5.88,278.96,279.09,279.03,2481.540,2503.487,-0.344,-0.105
2020-03-25T11:13:23,2020-03-25_11-13-24,1.77014,205.59,1.26615,155.55,-0.14761,306.23,5.98,6.12,279.22,279.39,279.22,-0.09983,316.50,5.73,5.88,278.96,279.09,279.04,2481.485,2503.133,-0.345,-0.116
2020-03-25T11:13:25,2020-03-25_11-13-26,1.77017,205.59,1.26608,155.54,-0.14820,306.12,5.98,6.12,279.22,279.38,279.22,-0.10031,316.39,5.73,5.88,278.96,279.09,279.03,2481.189,2503.542,-0.354,-0.104
2020-03-25T11:13:27,2020-03-25_11-13-28,1.77003,205.58,1.26588,155.51,-0.14802,306.19,5.98,6.12,279.22,279.38,279.22,-0.10001,316.49,5.74,5.88,278.96,279.09,279.03,2481.728,2503.769,-0.338,-0.097
2020-03-25T11:13:29,2020-03-25_11-13-30,1.76986,205.56,1.26558,155.48,-0.14778,306.27,5.98,6.12,279.22,279.38,279.22,-0.09997,316.52,5.74,5.88,278.96,279.09,279.03,2481.440,2503.729,-0.347,-0.098
2020-03-25T11:13:31,2020-03-25_11-13-32,1.76949,205.52,1.26557,155.48,-0.14800,306.22,5.98,6.12,279.22,279.38,279.22,-0.10004,316.51,5.74,5.88,278.96,279.09,279.03,2481.178,2503.499,-0.355,-0.105
2020-03-25T11:13:33,2020-03-25_11-13-34,1.76922,205.48,1.26531,155.44,-0.14893,306.01,5.98,6.12,279.22,279.38,279.22,-0.10089,316.32,5.74,5.88,278.96,279.09,279.03,2481.610,2503.480,-0.342,-0.106
2020-03-25T11:13:35,2020-03-25_11-13-36,1.76872,205.43,1.26517,155.43,-0.14895,306.02,5.98,6.12,279.22,279.38,279.22,-0.10096,316.34,5.74,5.88,278.96,279.09,279.03,2481.406,2503.521,-0.348,-0.104
2020-03-25T11:13:37,2020-03-25_11-13-38,1.76832,205.38,1.26490,155.39,-0.14917,305.99,5.98,6.12,279.22,279.38,279.22,-0.10092,316.36,5.74,5.88,278.96,279.09,279.03,2481.423,2503.331,-0.347,-0.110
2020-03-25T11:13:39,2020-03-25_11-13-40,1.76782,205.32,1.26460,155.36,-0.14914,306.02,5.98,6.12,279.22,279.38,279.22,-0.10126,316.29,5.74,5.88,278.96,279.09,279.03,2481.265,2503.545,-0.352,-0.104
2020-03-25T11:13:41,2020-03-25_11-13-42,1.76735,205.27,1.26421,155.31,-0.14850,306.16,5.98,6.12,279.22,279.38,279.22,-0.10059,316.47,5.74,5.88,278.96,279.09,279.03,2481.163,2503.826,-0.355,-0.095
2020-03-25T11:13:43,2020-03-25_11-13-44,1.76688,205.21,1.26404,155.29,-0.14826,306.23,5.98,6.12,279.22,279.38,279.22,-0.10053,316.51,5.74,5.88,278.96,279.09,279.03,2481.156,2504.085,-0.355,-0.087
2020-03-25T11:13:45,2020-03-25_11-13-46,1.76627,205.14,1.26358,155.23,-0.14806,306.29,5.98,6.12,279.22,279.38,279.22,-0.10022,316.58,5.74,5.88,278.96,279.09,279.03,2481.528,2503.490,-0.344,-0.105
2020-03-25T11:13:47,2020-03-25_11-13-48,1.76539,205.04,1.26317,155.18,-0.14852,306.18,5.98,6.12,279.22,279.38,279.22,-0.10075,316.46,5.74,5.88,278.96,279.09,279.03,2481.466,2503.307,-0.346,-0.111
2020-03-25T11:13:49,2020-03-25_11-13-50,1.76457,204.94,1.26281,155.14,-0.14839,306.23,5.98,6.12,279.22,279.38,279.22,-0.10165,316.24,5.74,5.88,278.96,279.09,279.03,2481.733,2503.206,-0.338,-0.114
2020-03-25T11:13:51,2020-03-25_11-13-52,1.76371,204.84,1.26201,155.04,-0.14786,306.38,5.98,6.12,279.22,279.38,279.22,-0.10155,316.30,5.74,5.87,278.96,279.08,279.03,2481.522,2503.798,-0.344,-0.096
2020-03-25T11:13:53,2020-03-25_11-13-54,1.76268,204.73,1.26159,154.99,-0.14781,306.40,5.98,6.12,279.22,279.38,279.22,-0.10139,316.35,5.74,5.87,278.96,279.08,279.03,2481.079,2503.706,-0.358,-0.099
2020-03-25T11:13:55,2020-03-25_11-13-56,1.76133,204.57,1.26101,154.92,-0.14792,306.39,5.98,6.12,279.22,279.38,279.22,-0.10177,316.28,5.74,5.87,278.96,279.08,279.03,2481.749,2503.692,-0.338,-0.099
2020-03-25T11:13:57,2020-03-25_11-13-58,1.76002,204.42,1.26012,154.81,-0.14838,306.34,5.99,6.12,279.21,279.37,279.22,-0.10342,315.92,5.74,5.87,278.95,279.08,279.02,2481.681,2503.798,-0.340,-0.096
2020-03-25T11:13:59,2020-03-25_11-14-00,1.75868,204.26,1.25940,154.72,-0.14783,306.52,5.99,6.12,279.21,279.37,279.21,-0.10355,315.94,5.74,5.87,278.95,279.08,279.02,2481.514,2503.518,-0.345,-0.105
2020-03-25T11:14:01,2020-03-25_11-14-02,1.75706,204.07,1.25858,154.62,-0.14759,306.60,5.99,6.12,279.21,279.37,279.21,-0.10355,315.99,5.75,5.86,278.95,279.07,279.02,2481.135,2503.800,-0.356,-0.096
2020-03-25T11:14:03,2020-03-25_11-14-04,1.75522,203.86,1.25765,154.50,-0.14685,306.80,5.99,6.12,279.21,279.37,279.21,-0.10294,316.17,5.75,5.86,278.95,279.07,279.02,2481.566,2503.499,-0.343,-0.105
2020-03-25T11:14:05,2020-03-25_11-14-06,1.75340,203.65,1.25655,154.37,-0.14630,306.94,5.99,6.11,279.21,279.37,279.21,-0.10278,316.25,5.75,5.86,278.95,279.07,279.01,2481.426,2502.809,-0.347,-0.126
2020-03-25T11:14:07,2020-03-25_11-14-08,1.75132,203.41,1.25536,154.22,-0.14557,307.11,5.99,6.12,279.21,279.37,279.21,-0.10255,316.31,5.75,5.86,278.95,279.07,279.01,2481.514,2503.836,-0.345,-0.095
2020-03-25T11:14:09,2020-03-25_11-14-10,1.74919,203.16,1.25419,154.08,-0.14493,307.27,5.99,6.12,279.21,279.37,279.22,-0.10198,316.45,5.75,5.86,278.95,279.07,279.01,2481.604,2503.742,-0.342,-0.098
2020-03-25T11:14:11,2020-03-25_11-14-12,1.74716,202.92,1.25305,153.94,-0.14346,307.62,5.99,6.12,279.21,279.38,279.22,-0.10228,316.38,5.75,5.86,278.95,279.07,279.01,2481.486,2503.775,-0.345,-0.097
2020-03-25T11:14:13,2020-03-25_11-14-14,1.74498,202.67,1.25172,153.77,-0.14245,307.85,5.99,6.12,279.21,279.38,279.22,-0.10227,316.37,5.75,5.86,278.95,279.07,279.02,2481.250,2503.802,-0.352,-0.096
2020-03-25T11:14:15,2020-03-25_11-14-16,1.74266,202.40,1.25033,153.60,-0.14115,308.15,5.99,6.12,279.21,279.38,279.22,-0.10135,316.60,5.75,5.86,278.95,279.07,279.02,2481.514,2503.493,-0.345,-0.105
2020-03-25T11:14:17,2020-03-25_11-14-18,1.74016,202.11,1.24897,153.44,-0.14045,308.30,5.99,6.12,279.21,279.38,279.22,-0.10106,316.65,5.75,5.87,278.95,279.08,279.02,2481.149,2503.515,-0.356,-0.105
2020-03-25T11:14:19,2020-03-25_11-14-20,1.73764,201.82,1.24751,153.26,-0.13994,308.40,5.99,6.12,279.22,279.38,279.22,-0.10145,316.54,5.75,5.87,278.95,279.08,279.02,2481.463,2503.584,-0.346,-0.102
2020-03-25T11:14:21,2020-03-25_11-14-22,1.73510,201.52,1.24610,153.08,-0.13885,308.66,5.99,6.13,279.22,279.39,279.22,-0.10136,316.55,5.75,5.87,278.95,279.08,279.02,2481.670,2503.729,-0.340,-0.098
2020-03-25T11:14:23,2020-03-25_11-14-24,1.73233,201.20,1.24452,152.89,-0.13773,308.90,5.99,6.13,279.22,279.39,279.23,-0.10176,316.43,5.75,5.87,278.96,279.08,279.02,2481.355,2503.489,-0.349,-0.105
2020-03-25T11:14:25,2020-03-25_11-14-26,1.72969,200.89,1.24289,152.69,-0.13677,309.14,5.99,6.13,279.22,279.39,279.23,-0.10163,316.46,5.75,5.87,278.96,279.08,279.03,2481.459,2503.775,-0.346,-0.097
2020-03-25T11:14:27,2020-03-25_11-14-28,1.72706,200.59,1.24131,152.50,-0.13558,309.41,5.99,6.13,279.22,279.39,279.23,-0.10106,316.60,5.75,5.87,278.96,279.08,279.03,2481.688,2503.436,-0.339,-0.107
2020-03-25T11:14:29,2020-03-25_11-14-30,1.72426,200.26,1.23978,152.31,-0.13460,309.63,5.99,6.13,279.22,279.39,279.23,-0.10033,316.76,5.75,5.87,278.96,279.09,279.03,2481.139,2503.434,-0.356,-0.107
2020-03-25T11:14:31,2020-03-25_11-14-32,1.72149,199.94,1.23798,152.09,-0.13388,309.79,5.99,6.13,279.22,279.39,279.23,-0.10019,316.78,5.75,5.88,278.96,279.09,279.03,2481.667,2503.510,-0.340,-0.105
2020-03-25T11:14:33,2020-03-25_11-14-34,1.71841,199.58,1.23631,151.88,-0.13265,310.05,6.00,6.14,279.23,279.40,279.24,-0.09997,316.81,5.75,5.88,278.96,279.09,279.03,2481.207,2503.548,-0.354,-0.104
2020-03-25T11:14:35,2020-03-25_11-14-36,1.71549,199.24,1.23450,151.66,-0.13174,310.24,6.00,6.14,279.23,279.40,279.24,-0.09996,316.79,5.75,5.88,278.97,279.09,279.03,2481.664,2503.768,-0.340,-0.097
2020-03-25T11:14:37,2020-03-25_11-14-38,1.71242,198.89,1.23277,151.45,-0.13032,310.58,6.00,6.14,279.23,279.40,279.24,-0.10018,316.72,5.75,5.88,278.97,279.10,279.04,2481.187,2503.716,-0.354,-0.099
2020-03-25T11:14:39,2020-03-25_11-14-40,1.70940,198.54,1.23095,151.22,-0.12946,310.77,6.00,6.14,279.23,279.40,279.24,-0.10012,316.71,5.75,5.89,278.97,279.10,279.04,2481.803,2503.516,-0.336,-0.105
2020-03-25T11:14:41,2020-03-25_11-14-42,1.70643,198.19,1.22920,151.01,-0.12861,310.95,6.00,6.14,279.23,279.40,279.24,-0.10019,316.68,5.75,5.89,278.97,279.10,279.04,2481.647,2503.721,-0.341,-0.098
2020-03-25T11:14:43,2020-03-25_11-14-44,1.70360,197.86,1.22742,150.79,-0.12794,311.11,6.00,6.15,279.24,279.41,279.25,-0.10040,316.62,5.76,5.89,278.97,279.10,279.04,2481.137,2503.577,-0.356,-0.103
2020-03-25T11:14:45,2020-03-25_11-14-46,1.70052,197.51,1.22559,150.56,-0.12744,311.22,6.00,6.15,279.24,279.41,279.25,-0.10041,316.61,5.76,5.89,278.97,279.10,279.04,2481.144,2503.590,-0.356,-0.102
2020-03-25T11:14:47,2020-03-25_11-14-48,1.69751,197.16,1.22379,150.34,-0.12689,311.39,6.00,6.15,279.24,279.40,279.25,-0.10143,316.37,5.76,5.89,278.97,279.10,279.04,2481.446,2503.504,-0.347,-0.105
2020-03-25T11:14:49,2020-03-25_11-14-50,1.69434,196.79,1.22195,150.12,-0.12649,311.52,6.00,6.14,279.24,279.40,279.25,-0.10233,316.18,5.76,5.89,278.97,279.10,279.04,2481.390,2503.790,-0.348,-0.096
2020-03-25T11:14:51,2020-03-25_11-14-52,1.69127,196.43,1.21998,149.87,-0.12462,312.00,6.00,6.14,279.24,279.40,279.25,-0.10236,316.21,5.76,5.89,278.97,279.10,279.04,2481.140,2503.783,-0.356,-0.096
2020-03-25T11:14:53,2020-03-25_11-14-54,1.68818,196.07,1.21804,149.64,-0.12346,312.29,6.00,6.14,279.24,279.40,279.25,-0.10188,316.36,5.76,5.88,278.97,279.10,279.04,2481.770,2503.740,-0.337,-0.098
2020-03-25T11:14:55,2020-03-25_11-14-56,1.68516,195.72,1.21634,149.43,-0.12278,312.45,6.00,6.14,279.24,279.40,279.25,-0.10158,316.47,5.76,5.88,278.97,279.10,279.04,2481.275,2503.552,-0.352,-0.103
2020-03-25T11:14:57,2020-03-25_11-14-58,1.68209,195.36,1.21436,149.18,-0.12129,312.81,6.00,6.15,279.24,279.40,279.25,-0.10163,316.47,5.76,5.88,278.97,279.10,279.04,2481.613,2503.517,-0.342,-0.105
2020-03-25T11:14:59,2020-03-25_11-15-00,1.67918,195.03,1.21241,148.95,-0.12033,313.03,6.00,6.15,279.24,279.40,279.25,-0.10148,316.52,5.76,5.88,278.97,279.09,279.04,2481.688,2503.684,-0.339,-0.099
2020-03-25T11:15:01,2020-03-25_11-15-02,1.67607,194.67,1.21064,148.73,-0.11969,313.20,6.00,6.15,279.24,279.40,279.25,-0.10192,316.42,5.76,5.88,278.97,279.09,279.04,2481.750,2503.193,-0.338,-0.114
2020-03-25T11:15:03,2020-03-25_11-15-04,1.67295,194.30,1.20883,148.50,-0.11871,313.42,6.00,6.15,279.24,279.40,279.25,-0.10149,316.54,5.76,5.88,278.97,279.09,279.04,2481.472,2503.618,-0.346,-0.101
2020-03-25T11:15:05,2020-03-25_11-15-06,1.66990,193.95,1.20706,148.29,-0.11751,313.70,6.01,6.15,279.24,279.40,279.25,-0.10124,316.60,5.76,5.88,278.97,279.09,279.04,2481.800,2503.202,-0.336,-0.114
2020-03-25T11:15:07,2020-03-25_11-15-08,1.66670,193.58,1.20513,148.05,-0.11670,313.89,6.01,6.15,279.24,279.40,279.25,-0.10117,316.63,5.76,5.88,278.97,279.09,279.04,2481.980,2503.465,-0.331,-0.106
2020-03-25T11:15:09,2020-03-25_11-15-10,1.66356,193.21,1.20317,147.81,-0.11581,314.08,6.01,6.15,279.25,279.41,279.26,-0.10116,316.62,5.76,5.88,278.97,279.10,279.04,2481.562,2503.809,-0.343,-0.096
2020-03-25T11:15:11,2020-03-25_11-15-12,1.66046,192.85,1.20120,147.57,-0.11478,314.31,6.01,6.16,279.25,279.41,279.26,-0.10040,316.81,5.76,5.89,278.97,279.10,279.04,2481.454,2503.519,-0.346,-0.104
2020-03-25T11:15:13,2020-03-25_11-15-14,1.65731,192.49,1.19927,147.33,-0.11439,314.40,6.01,6.16,279.25,279.41,279.26,-0.10066,316.73,5.76,5.89,278.97,279.10,279.04,2481.128,2503.482,-0.356,-0.106
2020-03-25T11:15:15,2020-03-25_11-15-16,1.65403,192.11,1.19700,147.05,-0.11466,314.32,6.01,6.16,279.25,279.41,279.26,-0.10143,316.54,5.76,5.89,278.97,279.10,279.04,2481.183,2503.446,-0.354,-0.107
2020-03-25T11:15:17,2020-03-25_11-15-18,1.65082,191.73,1.19493,146.80,-0.11350,314.64,6.01,6.16,279.25,279.41,279.26,-0.10180,316.45,5.76,5.89,278.97,279.10,279.04,2481.726,2503.546,-0.338,-0.104
2020-03-25T11:15:19,2020-03-25_11-15-20,1.64755,191.35,1.19300,146.56,-0.11321,314.71,6.01,6.16,279.25,279.41,279.26,-0.10151,316.54,5.77,5.89,278.97,279.10,279.04,2481.770,2503.729,-0.337,-0.098
2020-03-25T11:15:21,2020-03-25_11-15-22,1.64463,191.01,1.19141,146.36,-0.11289,314.79,6.01,6.16,279.25,279.41,279.26,-0.10149,316.55,5.77,5.89,278.97,279.10,279.04,2481.444,2503.497,-0.347,-0.105
2020-03-25T11:15:23,2020-03-25_11-15-24,1.64161,190.66,1.18944,146.12,-0.11242,314.92,6.01,6.16,279.25,279.41,279.26,-0.10227,316.38,5.77,5.89,278.97,279.10,279.04,2481.448,2503.348,-0.347,-0.110
2020-03-25T11:15:25,2020-03-25_11-15-26,1.63852,190.30,1.18722,145.85,-0.11228,314.97,6.01,6.16,279.25,279.41,279.26,-0.10279,316.28,5.77,5.89,278.97,279.10,279.04,2481.633,2503.517,-0.341,-0.104
2020-03-25T11:15:27,2020-03-25_11-15-28,1.63551,189.95,1.18490,145.56,-0.11243,314.97,6.01,6.16,279.25,279.40,279.26,-0.10335,316.18,5.77,5.88,278.97,279.10,279.04,2481.756,2503.272,-0.337,-0.112
2020-03-25T11:15:29,2020-03-25_11-15-30,1.63252,189.61,1.18311,145.34,-0.11171,315.20,6.01,6.15,279.25,279.40,279.26,-0.10397,316.07,5.77,5.88,278.96,279.09,279.03,2481.387,2503.246,-0.348,-0.113
2020-03-25T11:15:31,2020-03-25_11-15-32,1.62952,189.26,1.18104,145.09,-0.11159,315.26,6.01,6.15,279.25,279.39,279.26,-0.10399,316.12,5.77,5.88,278.96,279.09,279.03,2481.966,2503.692,-0.331,-0.099
2020-03-25T11:15:33,2020-03-25_11-15-34,1.62665,188.93,1.17927,144.87,-0.11029,315.61,6.01,6.15,279.25,279.39,279.26,-0.10446,316.05,5.77,5.87,278.96,279.09,279.03,2481.699,2503.800,-0.339,-0.096
2020-03-25T11:15:35,2020-03-25_11-15-36,1.62360,188.57,1.17732,144.63,-0.10906,315.93,6.01,6.15,279.25,279.39,279.26,-0.10339,316.35,5.77,5.87,278.96,279.08,279.02,2481.176,2503.787,-0.355,-0.096
2020-03-25T11:15:37,2020-03-25_11-15-38,1.62061,188.22,1.17533,144.39,-0.10847,316.06,6.01,6.15,279.25,279.39,279.26,-0.10341,316.37,5.77,5.87,278.96,279.08,279.02,2481.246,2503.837,-0.353,-0.095
2020-03-25T11:15:39,2020-03-25_11-15-40,1.61757,187.87,1.17347,144.16,-0.10795,316.19,6.01,6.15,279.25,279.40,279.26,-0.10299,316.49,5.77,5.87,278.96,279.08,279.02,2481.444,2503.663,-0.347,-0.100
2020-03-25T11:15:41,2020-03-25_11-15-42,1.61454,187.52,1.17158,143.93,-0.10713,316.38,6.02,6.15,279.25,279.40,279.26,-0.10264,316.59,5.77,5.87,278.96,279.08,279.02,2481.705,2503.346,-0.339,-0.110
2020-03-25T11:15:43,2020-03-25_11-15-44,1.61145,187.16,1.16941,143.66,-0.10672,316.45,6.02,6.15,279.25,279.40,279.26,-0.10308,316.47,5.77,5.87,278.96,279.08,279.02,2482.115,2503.352,-0.327,-0.109
2020-03-25T11:15:45,2020-03-25_11-15-46,1.60846,186.81,1.16769,143.45,-0.10583,316.66,6.02,6.16,279.25,279.40,279.26,-0.10279,316.54,5.77,5.87,278.96,279.08,279.02,2481.786,2503.354,-0.336,-0.109
2020-03-25T11:15:47,2020-03-25_11-15-48,1.60555,186.47,1.16568,143.20,-0.10545,316.75,6.02,6.16,279.26,279.40,279.26,-0.10300,316.49,5.77,5.87,278.96,279.08,279.02,2481.280,2503.598,-0.352,-0.102
2020-03-25T11:15:49,2020-03-25_11-15-50,1.60265,186.14,1.16367,142.96,-0.10501,316.84,6.02,6.16,279.26,279.41,279.26,-0.10271,316.55,5.77,5.87,278.96,279.08,279.03,2481.856,2503.756,-0.334,-0.097
2020-03-25T11:15:51,2020-03-25_11-15-52,1.59957,185.78,1.16200,142.75,-0.10442,316.98,6.02,6.16,279.26,279.41,279.26,-0.10284,316.52,5.77,5.87,278.96,279.08,279.03,2481.894,2503.637,-0.333,-0.101
2020-03-25T11:15:53,2020-03-25_11-15-54,1.59656,185.43,1.15991,142.50,-0.10390,317.10,6.02,6.16,279.26,279.41,279.26,-0.10275,316.53,5.77,5.87,278.96,279.09,279.03,2481.505,2503.899,-0.345,-0.093
2020-03-25T11:15:55,2020-03-25_11-15-56,1.59353,185.08,1.15790,142.25,-0.10353,317.17,6.02,6.16,279.26,279.41,279.27,-0.10223,316.67,5.77,5.88,278.96,279.09,279.03,2481.400,2503.553,-0.348,-0.103
2020-03-25T11:15:57,2020-03-25_11-15-58,1.59047,184.72,1.15588,142.00,-0.10281,317.33,6.02,6.16,279.26,279.41,279.27,-0.10191,316.72,5.77,5.88,278.97,279.09,279.03,2481.963,2503.279,-0.331,-0.112
2020-03-25T11:15:59,2020-03-25_11-16-00,1.58726,184.35,1.15388,141.75,-0.10226,317.45,6.02,6.17,279.26,279.41,279.27,-0.10162,316.78,5.77,5.88,278.97,279.09,279.03,2481.445,2503.512,-0.347,-0.105
2020-03-25T11:16:01,2020-03-25_11-16-02,1.58425,184.00,1.15172,141.49,-0.10220,317.46,6.02,6.17,279.27,279.41,279.27,-0.10180,316.73,5.78,5.88,278.97,279.09,279.03,2481.516,2503.511,-0.345,-0.105
2020-03-25T11:16:03,2020-03-25_11-16-04,1.58101,183.63,1.14971,141.24,-0.10203,317.49,6.02,6.17,279.27,279.42,279.27,-0.10224,316.60,5.78,5.88,278.97,279.09,279.04,2481.069,2503.783,-0.358,-0.096
2020-03-25T11:16:05,2020-03-25_11-16-06,1.57784,183.26,1.14767,140.99,-0.10172,317.57,6.02,6.17,279.27,279.41,279.27,-0.10221,316.60,5.78,5.88,278.97,279.10,279.04,2481.095,2503.820,-0.357,-0.095
2020-03-25T11:16:07,2020-03-25_11-16-08,1.57455,182.87,1.14543,140.72,-0.10212,317.49,6.02,6.17,279.27,279.41,279.27,-0.10256,316.51,5.78,5.88,278.97,279.10,279.04,2481.715,2503.699,-0.339,-0.099
2020-03-25T11:16:09,2020-03-25_11-16-10,1.57143,182.51,1.14323,140.45,-0.10129,317.71,6.02,6.17,279.27,279.41,279.27,-0.10298,316.41,5.78,5.88,278.97,279.10,279.04,2481.391,2503.410,-0.348,-0.108
2020-03-25T11:16:11,2020-03-25_11-16-12,1.56817,182.13,1.14121,140.20,-0.10091,317.81,6.02,6.17,279.27,279.41,279.27,-0.10256,316.52,5.78,5.89,278.97,279.10,279.04,2481.364,2503.228,-0.349,-0.113
2020-03-25T11:16:13,2020-03-25_11-16-14,1.56523,181.79,1.13925,139.96,-0.10070,317.87,6.02,6.17,279.27,279.41,279.27,-0.10296,316.45,5.78,5.89,278.97,279.10,279.04,2481.431,2503.217,-0.347,-0.114
2020-03-25T11:16:15,2020-03-25_11-16-16,1.56216,181.44,1.13719,139.70,-0.10098,317.82,6.02,6.17,279.27,279.41,279.27,-0.10321,316.40,5.78,5.88,278.97,279.10,279.04,2481.648,2503.486,-0.341,-0.105
2020-03-25T11:16:17,2020-03-25_11-16-18,1.55905,181.07,1.13530,139.47,-0.10100,317.84,6.03,6.17,279.27,279.41,279.27,-0.10361,316.31,5.78,5.88,278.97,279.09,279.04,2481.340,2503.453,-0.350,-0.106
2020-03-25T11:16:19,2020-03-25_11-16-20,1.55601,180.72,1.13320,139.21,-0.10143,317.76,6.03,6.16,279.27,279.40,279.27,-0.10416,316.19,5.78,5.88,278.97,279.09,279.04,2481.473,2503.728,-0.346,-0.098
2020-03-25T11:16:21,2020-03-25_11-16-22,1.55277,180.35,1.13103,138.95,-0.10078,317.97,6.03,6.16,279.27,279.40,279.27,-0.10443,316.16,5.78,5.88,278.97,279.09,279.03,2481.137,2503.790,-0.356,-0.096
2020-03-25T11:16:23,2020-03-25_11-16-24,1.54962,179.98,1.12874,138.67,-0.10093,317.96,6.03,6.16,279.26,279.40,279.27,-0.10467,316.14,5.78,5.88,278.97,279.09,279.03,2481.770,2503.245,-0.337,-0.113
2020-03-25T11:16:25,2020-03-25_11-16-26,1.54623,179.59,1.12663,138.41,-0.10046,318.12,6.03,6.16,279.26,279.40,279.27,-0.10499,316.08,5.78,5.88,278.96,279.09,279.03,2481.485,2503.499,-0.345,-0.105
2020-03-25T11:16:27,2020-03-25_11-16-28,1.54300,179.21,1.12448,138.14,-0.10010,318.25,6.03,6.16,279.26,279.39,279.27,-0.10542,316.02,5.78,5.87,278.96,279.08,279.03,2481.353,2503.485,-0.349,-0.105
2020-03-25T11:16:29,2020-03-25_11-16-30,1.53978,178.84,1.12229,137.87,-0.09955,318.41,6.03,6.16,279.26,279.39,279.26,-0.10564,316.01,5.78,5.87,278.96,279.08,279.02,2481.609,2503.484,-0.342,-0.105
2020-03-25T11:16:31,2020-03-25_11-16-32,1.53635,178.44,1.11996,137.59,-0.09806,318.78,6.03,6.15,279.26,279.39,279.26,-0.10529,316.12,5.78,5.87,278.96,279.08,279.02,2481.802,2503.827,-0.336,-0.095
2020-03-25T11:16:33,2020-03-25_11-16-34,1.53293,178.04,1.11772,137.31,-0.09745,318.92,6.03,6.16,279.26,279.39,279.26,-0.10390,316.48,5.78,5.87,278.96,279.08,279.02,2481.126,2504.020,-0.356,-0.089
2020-03-25T11:16:35,2020-03-25_11-16-36,1.52925,177.61,1.11538,137.02,-0.09664,319.10,6.03,6.16,279.26,279.40,279.26,-0.10420,316.40,5.78,5.87,278.96,279.08,279.02,2481.433,2503.789,-0.347,-0.096
2020-03-25T11:16:37,2020-03-25_11-16-38,1.52561,177.19,1.11283,136.71,-0.09596,319.26,6.03,6.16,279.26,279.40,279.26,-0.10410,316.42,5.78,5.87,278.96,279.08,279.02,2481.478,2503.693,-0.346,-0.099
2020-03-25T11:16:39,2020-03-25_11-16-40,1.52211,176.78,1.11032,136.40,-0.09545,319.38,6.03,6.16,279.26,279.40,279.27,-0.10328,316.63,5.78,5.87,278.96,279.08,279.02,2481.602,2503.498,-0.342,-0.105
2020-03-25T11:16:41,2020-03-25_11-16-42,1.51831,176.34,1.10785,136.10,-0.09533,319.40,6.03,6.16,279.27,279.40,279.27,-0.10303,316.69,5.78,5.87,278.96,279.08,279.02,2481.127,2503.355,-0.356,-0.109
2020-03-25T11:16:43,2020-03-25_11-16-44,1.51458,175.91,1.10548,135.81,-0.09507,319.45,6.03,6.16,279.27,279.40,279.27,-0.10371,316.50,5.78,5.87,278.96,279.08,279.03,2481.153,2503.515,-0.355,-0.105
2020-03-25T11:16:45,2020-03-25_11-16-46,1.51065,175.45,1.10275,135.47,-0.09483,319.51,6.03,6.16,279.27,279.40,279.27,-0.10450,316.31,5.78,5.87,278.96,279.08,279.03,2481.186,2504.027,-0.354,-0.089
2020-03-25T11:16:47,2020-03-25_11-16-48,1.50681,175.01,1.10010,135.15,-0.09454,319.59,6.03,6.16,279.27,279.40,279.27,-0.10477,316.27,5.78,5.87,278.96,279.08,279.02,2481.122,2503.808,-0.356,-0.096
2020-03-25T11:16:49,2020-03-25_11-16-50,1.50274,174.53,1.09753,134.83,-0.09373,319.80,6.03,6.16,279.27,279.40,279.27,-0.10441,316.37,5.78,5.87,278.96,279.08,279.02,2481.137,2503.589,-0.356,-0.102
2020-03-25T11:16:51,2020-03-25_11-16-52,1.49860,174.05,1.09480,134.50,-0.09320,319.94,6.03,6.16,279.27,279.40,279.27,-0.10392,316.49,5.78,5.87,278.96,279.08,279.02,2481.787,2503.825,-0.336,-0.095
2020-03-25T11:16:53,2020-03-25_11-16-54,1.49449,173.58,1.09207,134.16,-0.09305,319.96,6.03,6.16,279.27,279.40,279.27,-0.10388,316.51,5.79,5.87,278.96,279.08,279.02,2481.380,2503.234,-0.349,-0.113
2020-03-25T11:16:55,2020-03-25_11-16-56,1.49043,173.10,1.08942,133.84,-0.09242,320.12,6.03,6.16,279.27,279.40,279.27,-0.10346,316.61,5.79,5.87,278.96,279.08,279.02,2481.320,2503.456,-0.350,-0.106
2020-03-25T11:16:57,2020-03-25_11-16-58,1.48613,172.60,1.08668,133.50,-0.09207,320.19,6.03,6.16,279.27,279.40,279.27,-0.10322,316.66,5.79,5.87,278.96,279.08,279.03,2481.539,2503.469,-0.344,-0.106
2020-03-25T11:16:59,2020-03-25_11-17-00,1.48186,172.11,1.08383,133.15,-0.09158,320.30,6.03,6.17,279.27,279.41,279.27,-0.10302,316.70,5.79,5.88,278.97,279.08,279.03,2481.827,2503.309,-0.335,-0.111
2020-03-25T11:17:01,2020-03-25_11-17-02,1.47770,171.63,1.08116,132.82,-0.09118,320.38,6.04,6.17,279.27,279.41,279.27,-0.10302,316.68,5.79,5.88,278.97,279.09,279.03,2481.433,2503.778,-0.347,-0.097
2020-03-25T11:17:03,2020-03-25_11-17-04,1.47336,171.12,1.07840,132.48,-0.09052,320.52,6.04,6.17,279.27,279.41,279.27,-0.10229,316.84,5.79,5.88,278.97,279.09,279.03,2481.707,2503.396,-0.339,-0.108
2020-03-25T11:17:05,2020-03-25_11-17-06,1.46911,170.63,1.07561,132.14,-0.09044,320.53,6.04,6.17,279.28,279.41,279.27,-0.10249,316.76,5.79,5.88,278.97,279.09,279.04,2481.802,2503.409,-0.336,-0.108
2020-03-25T11:17:07,2020-03-25_11-17-08,1.46467,170.11,1.07247,131.75,-0.09032,320.56,6.04,6.17,279.28,279.41,279.28,-0.10271,316.70,5.79,5.88,278.97,279.09,279.04,2481.511,2503.471,-0.345,-0.106
2020-03-25T11:17:09,2020-03-25_11-17-10,1.46026,169.60,1.06957,131.40,-0.08954,320.73,6.04,6.17,279.28,279.41,279.28,-0.10240,316.77,5.79,5.89,278.97,279.09,279.04,2481.498,2503.311,-0.345,-0.111
2020-03-25T11:17:11,2020-03-25_11-17-12,1.45577,169.08,1.06650,131.02,-0.08942,320.75,6.04,6.17,279.28,279.41,279.28,-0.10280,316.64,5.79,5.89,278.98,279.10,279.04,2481.334,2503.499,-0.350,-0.105
2020-03-25T11:17:13,2020-03-25_11-17-14,1.45123,168.55,1.06358,130.66,-0.08911,320.82,6.04,6.18,279.28,279.42,279.28,-0.10285,316.63,5.79,5.89,278.98,279.10,279.04,2481.419,2503.678,-0.347,-0.100
2020-03-25T11:17:15,2020-03-25_11-17-16,1.44682,168.04,1.06058,130.29,-0.08845,320.96,6.04,6.18,279.28,279.42,279.28,-0.10256,316.69,5.79,5.89,278.98,279.10,279.04,2481.129,2503.820,-0.356,-0.095
2020-03-25T11:17:17,2020-03-25_11-17-18,1.44232,167.52,1.05769,129.94,-0.08830,320.99,6.04,6.18,279.28,279.42,279.28,-0.10243,316.71,5.79,5.89,278.98,279.10,279.04,2481.466,2503.603,-0.346,-0.102
2020-03-25T11:17:19,2020-03-25_11-17-20,1.43817,167.04,1.05470,129.57,-0.08797,321.08,6.04,6.18,279.28,279.42,279.28,-0.10217,316.75,5.79,5.89,278.98,279.10,279.05,2481.022,2503.613,-0.359,-0.102
2020-03-25T11:17:21,2020-03-25_11-17-22,1.43372,166.52,1.05202,129.24,-0.08763,321.14,6.04,6.18,279.28,279.42,279.29,-0.10203,316.77,5.79,5.90,278.98,279.11,279.05,2481.108,2503.612,-0.357,-0.102
2020-03-25T11:17:23,2020-03-25_11-17-24,1.42939,166.02,1.04905,128.88,-0.08782,321.09,6.04,6.18,279.29,279.42,279.29,-0.10201,316.78,5.79,5.90,278.98,279.11,279.05,2481.486,2503.480,-0.345,-0.106
2020-03-25T11:17:25,2020-03-25_11-17-26,1.42503,165.51,1.04621,128.53,-0.08722,321.26,6.04,6.18,279.29,279.42,279.29,-0.10286,316.56,5.79,5.90,278.99,279.11,279.05,2481.264,2503.554,-0.352,-0.103
2020-03-25T11:17:27,2020-03-25_11-17-28,1.42075,165.01,1.04325,128.16,-0.08665,321.40,6.04,6.18,279.29,279.42,279.29,-0.10261,316.63,5.79,5.90,278.99,279.11,279.05,2481.125,2503.791,-0.356,-0.096
2020-03-25T11:17:29,2020-03-25_11-17-30,1.41654,164.52,1.04050,127.83,-0.08602,321.55,6.04,6.18,279.29,279.42,279.29,-0.10226,316.71,5.79,5.90,278.99,279.11,279.05,2481.149,2503.818,-0.356,-0.095
2020-03-25T11:17:31,2020-03-25_11-17-32,1.41250,164.05,1.03767,127.48,-0.08593,321.57,6.04,6.18,279.29,279.42,279.29,-0.10190,316.79,5.79,5.90,278.99,279.11,279.05,2481.724,2503.784,-0.338,-0.096
2020-03-25T11:17:33,2020-03-25_11-17-34,1.40869,163.61,1.03509,127.16,-0.08558,321.64,6.04,6.18,279.29,279.42,279.29,-0.10158,316.85,5.79,5.90,278.99,279.11,279.05,2481.707,2503.503,-0.339,-0.105
2020-03-25T11:17:35,2020-03-25_11-17-36,1.40476,163.16,1.03245,126.84,-0.08542,321.67,6.04,6.19,279.29,279.42,279.29,-0.10162,316.83,5.79,5.90,278.99,279.12,279.05,2480.907,2503.774,-0.363,-0.097
2020-03-25T11:17:37,2020-03-25_11-17-38,1.40117,162.74,1.03001,126.54,-0.08537,321.68,6.04,6.19,279.29,279.43,279.29,-0.10140,316.87,5.80,5.91,278.99,279.12,279.06,2481.139,2503.504,-0.356,-0.105
2020-03-25T11:17:39,2020-03-25_11-17-40,1.39764,162.33,1.02749,126.23,-0.08522,321.72,6.05,6.19,279.29,279.43,279.29,-0.10181,316.76,5.80,5.91,278.99,279.12,279.06,2481.485,2503.473,-0.345,-0.106
2020-03-25T11:17:41,2020-03-25_11-17-42,1.39404,161.91,1.02506,125.93,-0.08537,321.68,6.05,6.19,279.29,279.43,279.29,-0.10186,316.74,5.80,5.91,279.00,279.12,279.06,2481.149,2503.502,-0.356,-0.105
2020-03-25T11:17:43,2020-03-25_11-17-44,1.39072,161.52,1.02276,125.65,-0.08556,321.66,6.05,6.19,279.29,279.42,279.29,-0.10219,316.66,5.80,5.91,279.00,279.12,279.06,2481.080,2503.787,-0.358,-0.096
2020-03-25T11:17:45,2020-03-25_11-17-46,1.38734,161.13,1.02039,125.36,-0.08596,321.60,6.05,6.19,279.29,279.42,279.29,-0.10318,316.43,5.80,5.91,279.00,279.12,279.06,2481.723,2503.806,-0.338,-0.096
2020-03-25T11:17:47,2020-03-25_11-17-48,1.38427,160.77,1.01825,125.09,-0.08570,321.70,6.05,6.18,279.29,279.42,279.29,-0.10324,316.45,5.80,5.91,278.99,279.12,279.06,2481.292,2503.500,-0.351,-0.105
2020-03-25T11:17:49,2020-03-25_11-17-50,1.38118,160.42,1.01623,124.84,-0.08538,321.80,6.05,6.18,279.29,279.42,279.29,-0.10321,316.49,5.80,5.91,278.99,279.12,279.06,2481.646,2503.162,-0.341,-0.115
2020-03-25T11:17:51,2020-03-25_11-17-52,1.37838,160.09,1.01425,124.60,-0.08613,321.66,6.05,6.18,279.29,279.41,279.29,-0.10406,316.30,5.80,5.90,278.99,279.11,279.06,2481.138,2503.507,-0.356,-0.105
2020-03-25T11:17:53,2020-03-25_11-17-54,1.37583,159.79,1.01207,124.33,-0.08615,321.68,6.05,6.18,279.29,279.41,279.29,-0.10457,316.21,5.80,5.90,278.99,279.11,279.05,2481.459,2503.508,-0.346,-0.105
2020-03-25T11:17:55,2020-03-25_11-17-56,1.37319,159.49,1.01043,124.13,-0.08568,321.82,6.05,6.18,279.29,279.41,279.29,-0.10427,316.32,5.80,5.90,278.99,279.11,279.05,2481.148,2503.654,-0.356,-0.100
2020-03-25T11:17:57,2020-03-25_11-17-58,1.37082,159.21,1.00866,123.91,-0.08517,321.96,6.05,6.18,279.29,279.41,279.29,-0.10386,316.45,5.80,5.90,278.99,279.11,279.05,2481.136,2504.085,-0.356,-0.087
2020-03-25T11:17:59,2020-03-25_11-18-00,1.36851,158.94,1.00692,123.70,-0.08497,322.01,6.05,6.18,279.29,279.41,279.29,-0.10412,316.41,5.80,5.90,278.99,279.11,279.05,2483.210,2503.649,-0.294,-0.101
2020-03-25T11:18:01,2020-03-25_11-18-02,1.36634,158.69,1.00525,123.49,-0.08509,321.99,6.05,6.18,279.29,279.41,279.29,-0.10362,316.54,5.80,5.90,278.99,279.11,279.05,2481.123,2503.459,-0.356,-0.106
2020-03-25T11:18:03,2020-03-25_11-18-04,1.36422,158.45,1.00370,123.30,-0.08489,322.03,6.05,6.18,279.29,279.41,279.29,-0.10329,316.64,5.80,5.90,278.99,279.11,279.05,2481.473,2503.513,-0.346,-0.105
2020-03-25T11:18:05,2020-03-25_11-18-06,1.36227,158.22,1.00229,123.13,-0.08473,322.06,6.05,6.18,279.29,279.41,279.29,-0.10345,316.60,5.80,5.90,278.99,279.11,279.05,2481.460,2503.483,-0.346,-0.106
2020-03-25T11:18:07,2020-03-25_11-18-08,1.36046,158.01,1.00098,122.97,-0.08519,321.97,6.05,6.18,279.29,279.41,279.29,-0.10388,316.49,5.80,5.90,278.99,279.11,279.05,2481.157,2503.483,-0.355,-0.106
2020-03-25T11:18:09,2020-03-25_11-18-10,1.35873,157.81,0.99962,122.80,-0.08508,322.00,6.05,6.18,279.29,279.41,279.29,-0.10407,316.45,5.80,5.90,278.99,279.11,279.05,2481.540,2503.806,-0.344,-0.096
2020-03-25T11:18:11,2020-03-25_11-18-12,1.35714,157.62,0.99815,122.62,-0.08490,322.06,6.05,6.18,279.29,279.41,279.29,-0.10357,316.58,5.80,5.90,278.99,279.11,279.05,2481.149,2504.081,-0.356,-0.088
2020-03-25T11:18:13,2020-03-25_11-18-14,1.35562,157.45,0.99701,122.48,-0.08509,322.01,6.05,6.18,279.29,279.41,279.29,-0.10346,316.62,5.80,5.90,278.99,279.11,279.05,2481.419,2503.783,-0.347,-0.096
2020-03-25T11:18:15,2020-03-25_11-18-16,1.35431,157.30,0.99597,122.36,-0.08547,321.93,6.05,6.18,279.29,279.42,279.29,-0.10348,316.60,5.80,5.90,278.99,279.11,279.05,2481.783,2503.618,-0.337,-0.102
2020-03-25T11:18:17,2020-03-25_11-18-18,1.35298,157.14,0.99515,122.25,-0.08485,322.08,6.05,6.18,279.29,279.42,279.29,-0.10343,316.62,5.81,5.90,278.99,279.11,279.05,2481.471,2503.439,-0.346,-0.107
2020-03-25T11:18:19,2020-03-25_11-18-20,1.35186,157.01,0.99412,122.13,-0.08474,322.11,6.06,6.18,279.29,279.42,279.29,-0.10318,316.68,5.81,5.90,278.99,279.11,279.05,2481.459,2503.348,-0.346,-0.110
2020-03-25T11:18:21,2020-03-25_11-18-22,1.35071,156.88,0.99332,122.03,-0.08478,322.08,6.06,6.18,279.29,279.42,279.29,-0.10255,316.83,5.81,5.90,278.99,279.11,279.05,2481.310,2503.500,-0.351,-0.105
2020-03-25T11:18:23,2020-03-25_11-18-24,1.34977,156.77,0.99242,121.92,-0.08512,321.99,6.06,6.19,279.30,279.42,279.29,-0.10268,316.80,5.81,5.90,278.99,279.11,279.06,2481.720,2503.492,-0.338,-0.105
2020-03-25T11:18:25,2020-03-25_11-18-26,1.34888,156.66,0.99172,121.83,-0.08541,321.93,6.06,6.19,279.30,279.42,279.29,-0.10305,316.68,5.81,5.91,278.99,279.11,279.06,2481.395,2503.482,-0.348,-0.106
2020-03-25T11:18:27,2020-03-25_11-18-28,1.34796,156.56,0.99108,121.75,-0.08629,321.73,6.06,6.19,279.30,279.42,279.29,-0.10370,316.53,5.81,5.91,278.99,279.11,279.06,2481.471,2503.812,-0.346,-0.096
2020-03-25T11:18:29,2020-03-25_11-18-30,1.34716,156.46,0.99029,121.66,-0.08676,321.65,6.06,6.18,279.30,279.42,279.29,-0.10452,316.34,5.81,5.90,278.99,279.11,279.06,2481.718,2503.717,-0.339,-0.099
2020-03-25T11:18:31,2020-03-25_11-18-32,1.34663,156.40,0.98961,121.57,-0.08815,321.38,6.06,6.18,279.29,279.41,279.29,-0.10567,316.10,5.81,5.90,278.99,279.11,279.05,2481.139,2503.186,-0.356,-0.114
2020-03-25T11:18:33,2020-03-25_11-18-34,1.34584,156.31,0.98888,121.48,-0.08774,321.54,6.06,6.18,279.29,279.40,279.29,-0.10609,316.05,5.81,5.90,278.99,279.11,279.05,2481.283,2503.471,-0.352,-0.106
2020-03-25T11:18:35,2020-03-25_11-18-36,1.34515,156.23,0.98830,121.41,-0.08795,321.53,6.06,6.18,279.29,279.40,279.28,-0.10618,316.07,5.81,5.89,278.98,279.10,279.05,2481.793,2503.409,-0.336,-0.108
2020-03-25T11:18:37,2020-03-25_11-18-38,1.34466,156.17,0.98770,121.34,-0.08798,321.55,6.06,6.17,279.29,279.40,279.28,-0.10655,316.03,5.81,5.89,278.98,279.10,279.04,2481.163,2503.903,-0.355,-0.093
2020-03-25T11:18:39,2020-03-25_11-18-40,1.34397,156.09,0.98722,121.28,-0.08817,321.55,6.06,6.17,279.29,279.40,279.28,-0.10661,316.07,5.81,5.89,278.98,279.10,279.04,2481.751,2503.800,-0.337,-0.096
2020-03-25T11:18:41,2020-03-25_11-18-42,1.34332,156.02,0.98665,121.21,-0.08811,321.58,6.06,6.17,279.29,279.40,279.28,-0.10641,316.16,5.81,5.88,278.98,279.09,279.04,2481.456,2503.836,-0.346,-0.095
2020-03-25T11:18:43,2020-03-25_11-18-44,1.34263,155.94,0.98606,121.14,-0.08846,321.51,6.06,6.17,279.29,279.40,279.28,-0.10684,316.10,5.81,5.88,278.97,279.09,279.03,2481.436,2503.820,-0.347,-0.095
2020-03-25T11:18:45,2020-03-25_11-18-46,1.34197,155.86,0.98552,121.07,-0.08887,321.45,6.06,6.17,279.29,279.39,279.28,-0.10702,316.09,5.81,5.88,278.97,279.09,279.03,2481.319,2503.768,-0.350,-0.097
2020-03-25T11:18:47,2020-03-25_11-18-48,1.34144,155.80,0.98501,121.01,-0.08820,321.64,6.06,6.17,279.28,279.39,279.28,-0.10703,316.12,5.81,5.88,278.97,279.09,279.03,2481.740,2503.486,-0.338,-0.105
2020-03-25T11:18:49,2020-03-25_11-18-50,1.34067,155.71,0.98454,120.95,-0.08763,321.78,6.06,6.17,279.28,279.39,279.28,-0.10638,316.31,5.81,5.88,278.97,279.08,279.03,2481.970,2503.500,-0.331,-0.105
2020-03-25T11:18:51,2020-03-25_11-18-52,1.33984,155.61,0.98379,120.86,-0.08803,321.68,6.06,6.17,279.28,279.40,279.28,-0.10657,316.26,5.81,5.88,278.97,279.08,279.03,2481.685,2503.506,-0.339,-0.105
2020-03-25T11:18:53,2020-03-25_11-18-54,1.33910,155.53,0.98329,120.80,-0.08793,321.73,6.06,6.17,279.28,279.39,279.28,-0.10693,316.18,5.81,5.88,278.97,279.08,279.03,2481.151,2503.817,-0.355,-0.096
2020-03-25T11:18:55,2020-03-25_11-18-56,1.33830,155.44,0.98253,120.70,-0.08730,321.89,6.06,6.17,279.28,279.39,279.27,-0.10670,316.27,5.81,5.87,278.97,279.08,279.03,2481.223,2503.810,-0.353,-0.096
2020-03-25T11:18:57,2020-03-25_11-18-58,1.33750,155.34,0.98180,120.61,-0.08696,321.96,6.06,6.17,279.28,279.39,279.28,-0.10589,316.47,5.81,5.88,278.97,279.08,279.03,2481.250,2503.497,-0.353,-0.105
2020-03-25T11:18:59,2020-03-25_11-19-00,1.33657,155.23,0.98148,120.57,-0.08652,322.06,6.06,6.17,279.28,279.40,279.28,-0.10531,316.63,5.81,5.88,278.97,279.08,279.03,2481.153,2503.812,-0.355,-0.096
2020-03-25T11:19:01,2020-03-25_11-19-02,1.33575,155.14,0.98080,120.49,-0.08631,322.10,6.06,6.17,279.29,279.40,279.28,-0.10525,316.61,5.81,5.88,278.97,279.09,279.03,2481.468,2503.475,-0.346,-0.106
2020-03-25T11:19:03,2020-03-25_11-19-04,1.33477,155.03,0.98027,120.43,-0.08644,322.05,6.06,6.17,279.29,279.40,279.28,-0.10510,316.62,5.81,5.88,278.97,279.09,279.03,2481.218,2503.818,-0.353,-0.096
2020-03-25T11:19:05,2020-03-25_11-19-06,1.33384,154.92,0.97960,120.34,-0.08632,322.06,6.06,6.17,279.29,279.40,279.28,-0.10517,316.59,5.81,5.88,278.97,279.09,279.03,2481.138,2503.584,-0.356,-0.103
2020-03-25T11:19:07,2020-03-25_11-19-08,1.33298,154.82,0.97879,120.24,-0.08635,322.07,6.07,6.17,279.29,279.40,279.28,-0.10547,316.49,5.81,5.88,278.97,279.09,279.03,2481.452,2503.785,-0.346,-0.096
2020-03-25T11:19:09,2020-03-25_11-19-10,1.33200,154.70,0.97814,120.16,-0.08708,321.90,6.07,6.17,279.29,279.40,279.28,-0.10614,316.33,5.81,5.88,278.97,279.09,279.03,2481.347,2503.799,-0.350,-0.096
2020-03-25T11:19:11,2020-03-25_11-19-12,1.33098,154.58,0.97747,120.08,-0.08739,321.85,6.07,6.17,279.29,279.40,279.28,-0.10694,316.14,5.81,5.88,278.97,279.09,279.03,2481.610,2503.500,-0.342,-0.105
2020-03-25T11:19:13,2020-03-25_11-19-14,1.33007,154.48,0.97688,120.01,-0.08781,321.78,6.07,6.17,279.29,279.40,279.28,-0.10696,316.17,5.82,5.88,278.97,279.09,279.03,2481.466,2503.278,-0.346,-0.112
2020-03-25T11:19:15,2020-03-25_11-19-16,1.32911,154.37,0.97620,119.93,-0.08834,321.70,6.07,6.17,279.28,279.39,279.28,-0.10819,315.90,5.82,5.88,278.97,279.09,279.03,2481.452,2503.105,-0.346,-0.117
2020-03-25T11:19:17,2020-03-25_11-19-18,1.32810,154.25,0.97560,119.85,-0.08821,321.77,6.07,6.17,279.28,279.39,279.28,-0.10838,315.89,5.82,5.87,278.97,279.08,279.03,2481.166,2503.494,-0.355,-0.105
2020-03-25T11:19:19,2020-03-25_11-19-20,1.32724,154.15,0.97479,119.75,-0.08698,322.09,6.07,6.16,279.28,279.39,279.28,-0.10786,316.06,5.82,5.87,278.97,279.08,279.02,2481.477,2503.502,-0.346,-0.105
2020-03-25T11:19:21,2020-03-25_11-19-22,1.32614,154.02,0.97420,119.68,-0.08674,322.14,6.07,6.17,279.28,279.39,279.27,-0.10739,316.19,5.82,5.87,278.97,279.08,279.02,2480.947,2503.823,-0.362,-0.095
2020-03-25T11:19:23,2020-03-25_11-19-24,1.32508,153.90,0.97351,119.60,-0.08692,322.10,6.07,6.17,279.28,279.39,279.27,-0.10681,316.35,5.82,5.87,278.96,279.08,279.02,2481.645,2503.482,-0.341,-0.106
2020-03-25T11:19:25,2020-03-25_11-19-26,1.32408,153.78,0.97276,119.50,-0.08629,322.24,6.07,6.17,279.28,279.39,279.28,-0.10641,316.45,5.82,5.87,278.97,279.08,279.02,2481.229,2503.771,-0.353,-0.097
2020-03-25T11:19:27,2020-03-25_11-19-28,1.32309,153.67,0.97211,119.42,-0.08562,322.39,6.07,6.17,279.28,279.39,279.28,-0.10613,316.51,5.82,5.87,278.97,279.08,279.02,2481.194,2503.424,-0.354,-0.107
2020-03-25T11:19:29,2020-03-25_11-19-30,1.32211,153.56,0.97133,119.33,-0.08543,322.41,6.07,6.17,279.29,279.40,279.28,-0.10586,316.55,5.82,5.87,278.97,279.08,279.02,2481.063,2503.780,-0.358,-0.097
2020-03-25T11:19:31,2020-03-25_11-19-32,1.32100,153.43,0.97066,119.25,-0.08550,322.38,6.07,6.17,279.29,279.40,279.28,-0.10562,316.60,5.82,5.88,278.97,279.08,279.03,2481.549,2503.283,-0.344,-0.112
2020-03-25T11:19:33,2020-03-25_11-19-34,1.31995,153.30,0.97000,119.17,-0.08564,322.35,6.07,6.17,279.29,279.40,279.28,-0.10615,316.45,5.82,5.88,278.97,279.09,279.03,2481.439,2503.568,-0.347,-0.103
2020-03-25T11:19:35,2020-03-25_11-19-36,1.31889,153.18,0.96939,119.09,-0.08557,322.36,6.07,6.17,279.29,279.40,279.28,-0.10581,316.53,5.82,5.88,278.97,279.09,279.03,2481.143,2503.822,-0.356,-0.095
2020-03-25T11:19:37,2020-03-25_11-19-38,1.31788,153.06,0.96873,119.01,-0.08586,322.29,6.07,6.17,279.29,279.40,279.28,-0.10594,316.48,5.82,5.88,278.97,279.09,279.03,2481.448,2503.570,-0.347,-0.103
2020-03-25T11:19:39,2020-03-25_11-19-40,1.31688,152.95,0.96814,118.94,-0.08516,322.46,6.07,6.17,279.29,279.40,279.28,-0.10616,316.42,5.82,5.88,278.97,279.09,279.03,2481.557,2503.772,-0.343,-0.097
2020-03-25T11:19:41,2020-03-25_11-19-42,1.31593,152.84,0.96761,118.87,-0.08487,322.52,6.07,6.17,279.29,279.40,279.28,-0.10539,316.60,5.82,5.88,278.97,279.09,279.03,2481.532,2503.477,-0.344,-0.106
2020-03-25T11:19:43,2020-03-25_11-19-44,1.31495,152.72,0.96676,118.77,-0.08571,322.31,6.07,6.18,279.29,279.40,279.28,-0.10577,316.49,5.82,5.88,278.98,279.09,279.03,2481.779,2503.434,-0.337,-0.107
2020-03-25T11:19:45,2020-03-25_11-19-46,1.31382,152.59,0.96610,118.69,-0.08570,322.30,6.07,6.18,279.29,279.40,279.28,-0.10638,316.34,5.82,5.88,278.98,279.09,279.03,2481.135,2503.298,-0.356,-0.111
2020-03-25T11:19:47,2020-03-25_11-19-48,1.31281,152.48,0.96544,118.60,-0.08563,322.35,6.07,6.17,279.29,279.40,279.28,-0.10659,316.29,5.82,5.88,278.98,279.09,279.03,2481.716,2503.706,-0.339,-0.099
2020-03-25T11:19:49,2020-03-25_11-19-50,1.31188,152.37,0.96478,118.52,-0.08606,322.27,6.07,6.17,279.29,279.40,279.28,-0.10667,316.29,5.82,5.88,278.98,279.09,279.03,2481.166,2503.812,-0.355,-0.096
2020-03-25T11:19:51,2020-03-25_11-19-52,1.31088,152.25,0.96413,118.44,-0.08576,322.35,6.07,6.17,279.29,279.40,279.28,-0.10704,316.20,5.82,5.88,278.97,279.09,279.03,2481.370,2503.802,-0.349,-0.096
2020-03-25T11:19:53,2020-03-25_11-19-54,1.30989,152.14,0.96347,118.36,-0.08566,322.40,6.07,6.17,279.29,279.40,279.28,-0.10688,316.26,5.82,5.88,278.97,279.09,279.03,2481.538,2503.736,-0.344,-0.098
2020-03-25T11:19:55,2020-03-25_11-19-56,1.30883,152.01,0.96288,118.29,-0.08571,322.38,6.07,6.17,279.29,279.40,279.28,-0.10624,316.43,5.82,5.88,278.97,279.09,279.03,2481.397,2503.740,-0.348,-0.098
2020-03-25T11:19:57,2020-03-25_11-19-58,1.30800,151.92,0.96216,118.20,-0.08516,322.52,6.07,6.17,279.29,279.40,279.28,-0.10628,316.42,5.82,5.88,278.98,279.09,279.03,2481.412,2503.487,-0.348,-0.105
2020-03-25T11:19:59,2020-03-25_11-20-00,1.30705,151.81,0.96157,118.13,-0.08563,322.40,6.07,6.17,279.29,279.40,279.28,-0.10621,316.44,5.82,5.88,278.98,279.09,279.03,2481.457,2503.832,-0.346,-0.095
2020-03-25T11:20:01,2020-03-25_11-20-02,1.30618,151.71,0.96101,118.06,-0.08567,322.40,6.08,6.17,279.29,279.40,279.28,-0.10650,316.36,5.82,5.88,278.98,279.09,279.03,2481.405,2503.659,-0.348,-0.100
2020-03-25T11:20:03,2020-03-25_11-20-04,1.30542,151.62,0.96058,118.01,-0.08596,322.35,6.08,6.17,279.29,279.40,279.28,-0.10622,316.44,5.82,5.88,278.98,279.09,279.03,2481.194,2503.538,-0.354,-0.104
2020-03-25T11:20:05,2020-03-25_11-20-06,1.30488,151.55,0.96011,117.95,-0.08651,322.21,6.08,6.17,279.29,279.40,279.28,-0.10688,316.27,5.82,5.88,278.98,279.09,279.03,2481.698,2503.774,-0.339,-0.097
2020-03-25T11:20:07,2020-03-25_11-20-08,1.30420,151.48,0.95975,117.91,-0.08691,322.15,6.08,6.17,279.29,279.40,279.28,-0.10707,316.23,5.82,5.88,278.98,279.09,279.03,2481.723,2503.660,-0.338,-0.100
2020-03-25T11:20:09,2020-03-25_11-20-10,1.30358,151.40,0.95932,117.85,-0.08684,322.20,6.08,6.17,279.29,279.39,279.28,-0.10765,316.09,5.82,5.88,278.98,279.09,279.03,2481.529,2503.457,-0.344,-0.106
2020-03-25T11:20:11,2020-03-25_11-20-12,1.30310,151.35,0.95892,117.80,-0.08635,322.34,6.08,6.17,279.29,279.39,279.28,-0.10759,316.12,5.82,5.88,278.97,279.09,279.03,2481.020,2503.494,-0.359,-0.105
2020-03-25T11:20:13,2020-03-25_11-20-14,1.30257,151.29,0.95843,117.74,-0.08651,322.33,6.08,6.17,279.29,279.39,279.28,-0.10786,316.07,5.82,5.88,278.97,279.09,279.03,2481.672,2503.507,-0.340,-0.105
2020-03-25T11:20:15,2020-03-25_11-20-16,1.30226,151.25,0.95827,117.72,-0.08639,322.37,6.08,6.17,279.29,279.39,279.28,-0.10786,316.09,5.82,5.88,278.97,279.09,279.03,2481.471,2503.501,-0.346,-0.105
2020-03-25T11:20:17,2020-03-25_11-20-18,1.30177,151.19,0.95795,117.68,-0.08613,322.47,6.08,6.17,279.29,279.39,279.28,-0.10731,316.23,5.82,5.88,278.97,279.09,279.03,2481.149,2503.802,-0.356,-0.096
2020-03-25T11:20:19,2020-03-25_11-20-20,1.30148,151.16,0.95754,117.63,-0.08662,322.34,6.08,6.17,279.29,279.39,279.28,-0.10739,316.23,5.82,5.88,278.97,279.09,279.03,2481.485,2503.765,-0.345,-0.097
2020-03-25T11:20:21,2020-03-25_11-20-22,1.30114,151.12,0.95733,117.61,-0.08684,322.31,6.08,6.17,279.28,279.39,279.28,-0.10746,316.21,5.82,5.88,278.97,279.09,279.03,2481.666,2503.569,-0.340,-0.103
2020-03-25T11:20:23,2020-03-25_11-20-24,1.30086,151.09,0.95699,117.57,-0.08696,322.30,6.08,6.16,279.28,279.38,279.27,-0.10801,316.09,5.82,5.88,278.97,279.08,279.03,2481.229,2503.118,-0.353,-0.117
2020-03-25T11:20:25,2020-03-25_11-20-26,1.30054,151.05,0.95692,117.56,-0.08699,322.29,6.08,6.16,279.28,279.39,279.27,-0.10784,316.14,5.82,5.88,278.97,279.08,279.03,2481.189,2502.980,-0.354,-0.121
2020-03-25T11:20:27,2020-03-25_11-20-28,1.30031,151.02,0.95656,117.51,-0.08709,322.28,6.08,6.16,279.28,279.38,279.27,-0.10771,316.18,5.82,5.88,278.97,279.08,279.02,2481.562,2503.602,-0.343,-0.102
2020-03-25T11:20:29,2020-03-25_11-20-30,1.29991,150.98,0.95639,117.49,-0.08716,322.30,6.08,6.16,279.28,279.38,279.27,-0.10813,316.10,5.82,5.88,278.97,279.08,279.02,2481.451,2503.525,-0.346,-0.104
2020-03-25T11:20:31,2020-03-25_11-20-32,1.29957,150.94,0.95605,117.45,-0.08716,322.31,6.08,6.16,279.28,279.38,279.27,-0.10819,316.10,5.82,5.87,278.97,279.08,279.02,2481.239,2503.747,-0.353,-0.098
2020-03-25T11:20:33,2020-03-25_11-20-34,1.29909,150.88,0.95574,117.41,-0.08710,322.34,6.08,6.16,279.28,279.38,279.27,-0.10816,316.12,5.82,5.87,278.97,279.08,279.02,2481.420,2503.805,-0.347,-0.096
2020-03-25T11:20:35,2020-03-25_11-20-36,1.29880,150.85,0.95542,117.37,-0.08678,322.45,6.08,6.16,279.28,279.38,279.27,-0.10828,316.11,5.82,5.87,278.97,279.08,279.02,2481.791,2503.532,-0.336,-0.104
2020-03-25T11:20:37,2020-03-25_11-20-38,1.29835,150.80,0.95495,117.32,-0.08672,322.48,6.08,6.16,279.28,279.38,279.27,-0.10777,316.23,5.82,5.87,278.97,279.08,279.02,2481.161,2503.540,-0.355,-0.104
2020-03-25T11:20:39,2020-03-25_11-20-40,1.29788,150.74,0.95478,117.29,-0.08678,322.45,6.08,6.16,279.28,279.38,279.27,-0.10836,316.09,5.82,5.87,278.97,279.08,279.02,2481.074,2503.850,-0.358,-0.094
2020-03-25T11:20:41,2020-03-25_11-20-42,1.29734,150.68,0.95450,117.26,-0.08739,322.33,6.08,6.16,279.28,279.37,279.27,-0.10867,316.04,5.82,5.87,278.97,279.08,279.02,2481.384,2503.490,-0.348,-0.105
2020-03-25T11:20:43,2020-03-25_11-20-44,1.29689,150.63,0.95406,117.21,-0.08760,322.31,6.08,6.16,279.28,279.37,279.27,-0.10887,316.02,5.82,5.87,278.96,279.07,279.02,2481.550,2503.337,-0.344,-0.110
2020-03-25T11:20:45,2020-03-25_11-20-46,1.29639,150.57,0.95353,117.14,-0.08693,322.49,6.08,6.16,279.28,279.37,279.27,-0.10869,316.07,5.82,5.87,278.96,279.07,279.02,2481.459,2503.803,-0.346,-0.096
2020-03-25T11:20:47,2020-03-25_11-20-48,1.29568,150.49,0.95323,117.10,-0.08705,322.45,6.08,6.16,279.28,279.37,279.27,-0.10878,316.06,5.82,5.87,278.96,279.07,279.01,2481.123,2503.617,-0.356,-0.102
2020-03-25T11:20:49,2020-03-25_11-20-50,1.29499,150.41,0.95281,117.05,-0.08784,322.28,6.08,6.15,279.28,279.37,279.27,-0.10953,315.88,5.82,5.87,278.96,279.07,279.01,2481.783,2503.774,-0.337,-0.097
2020-03-25T11:20:51,2020-03-25_11-20-52,1.29428,150.32,0.95236,117.00,-0.08724,322.45,6.08,6.15,279.28,279.37,279.26,-0.10915,315.99,5.82,5.86,278.96,279.07,279.01,2481.313,2503.486,-0.351,-0.105
2020-03-25T11:20:53,2020-03-25_11-20-54,1.29332,150.21,0.95166,116.91,-0.08682,322.55,6.08,6.15,279.28,279.37,279.26,-0.10817,316.24,5.82,5.86,278.96,279.07,279.01,2481.447,2503.492,-0.347,-0.105
2020-03-25T11:20:55,2020-03-25_11-20-56,1.29257,150.12,0.95121,116.86,-0.08611,322.71,6.08,6.15,279.28,279.37,279.26,-0.10809,316.26,5.82,5.87,278.96,279.07,279.01,2481.457,2503.496,-0.346,-0.105
2020-03-25T11:20:57,2020-03-25_11-20-58,1.29158,150.01,0.95053,116.77,-0.08624,322.69,6.08,6.15,279.28,279.37,279.27,-0.10809,316.24,5.82,5.87,278.96,279.07,279.01,2481.177,2503.683,-0.355,-0.100
2020-03-25T11:20:59,2020-03-25_11-21-00,1.29068,149.90,0.94986,116.69,-0.08619,322.68,6.08,6.16,279.28,279.37,279.27,-0.10833,316.18,5.82,5.87,278.96,279.07,279.01,2481.319,2503.813,-0.350,-0.096
2020-03-25T11:21:01,2020-03-25_11-21-02,1.28949,149.77,0.94913,116.60,-0.08601,322.69,6.08,6.16,279.28,279.38,279.27,-0.10770,316.33,5.82,5.87,278.96,279.07,279.01,2481.157,2503.707,-0.355,-0.099
2020-03-25T11:21:03,2020-03-25_11-21-04,1.28851,149.65,0.94838,116.51,-0.08561,322.79,6.08,6.16,279.28,279.38,279.27,-0.10771,316.33,5.83,5.87,278.96,279.07,279.01,2481.288,2503.807,-0.351,-0.096
2020-03-25T11:21:05,2020-03-25_11-21-06,1.28741,149.53,0.94752,116.40,-0.08560,322.80,6.08,6.16,279.28,279.38,279.27,-0.10817,316.19,5.82,5.87,278.96,279.08,279.01,2481.752,2503.476,-0.337,-0.106
2020-03-25T11:21:07,2020-03-25_11-21-08,1.28619,149.38,0.94669,116.30,-0.08480,322.97,6.08,6.16,279.28,279.38,279.27,-0.10744,316.37,5.82,5.87,278.97,279.08,279.01,2481.464,2503.499,-0.346,-0.105
2020-03-25T11:21:09,2020-03-25_11-21-10,1.28495,149.24,0.94607,116.23,-0.08407,323.12,6.08,6.16,279.28,279.38,279.27,-0.10665,316.56,5.82,5.87,278.97,279.08,279.02,2481.537,2503.546,-0.344,-0.104
2020-03-25T11:21:11,2020-03-25_11-21-12,1.28359,149.08,0.94519,116.12,-0.08377,323.16,6.08,6.16,279.28,279.39,279.27,-0.10622,316.65,5.83,5.87,278.97,279.08,279.02,2480.850,2503.735,-0.365,-0.098
2020-03-25T11:21:13,2020-03-25_11-21-14,1.28232,148.93,0.94447,116.03,-0.08383,323.11,6.08,6.17,279.28,279.39,279.27,-0.10635,316.58,5.82,5.87,278.97,279.08,279.02,2481.586,2503.350,-0.342,-0.110
2020-03-25T11:21:15,2020-03-25_11-21-16,1.28105,148.79,0.94366,115.93,-0.08363,323.14,6.08,6.17,279.29,279.39,279.28,-0.10613,316.60,5.82,5.88,278.97,279.08,279.02,2481.440,2503.706,-0.347,-0.099
2020-03-25T11:21:17,2020-03-25_11-21-18,1.27986,148.65,0.94280,115.82,-0.08383,323.08,6.08,6.17,279.29,279.39,279.28,-0.10674,316.44,5.82,5.88,278.97,279.09,279.02,2481.766,2503.712,-0.337,-0.099
2020-03-25T11:21:19,2020-03-25_11-21-20,1.27853,148.49,0.94201,115.73,-0.08306,323.24,6.08,6.17,279.29,279.40,279.28,-0.10615,316.56,5.82,5.88,278.97,279.09,279.03,2481.165,2503.482,-0.355,-0.106
2020-03-25T11:21:21,2020-03-25_11-21-22,1.27708,148.33,0.94111,115.62,-0.08251,323.36,6.08,6.17,279.29,279.40,279.28,-0.10624,316.53,5.83,5.88,278.98,279.09,279.03,2481.175,2503.773,-0.355,-0.097
2020-03-25T11:21:23,2020-03-25_11-21-24,1.27587,148.19,0.94042,115.53,-0.08247,323.35,6.08,6.17,279.29,279.40,279.28,-0.10583,316.61,5.83,5.88,278.98,279.09,279.03,2481.780,2503.450,-0.337,-0.107
2020-03-25T11:21:25,2020-03-25_11-21-26,1.27459,148.04,0.93935,115.40,-0.08226,323.37,6.08,6.18,279.29,279.40,279.28,-0.10557,316.65,5.83,5.88,278.98,279.09,279.03,2481.759,2503.574,-0.337,-0.103
2020-03-25T11:21:27,2020-03-25_11-21-28,1.27339,147.90,0.93858,115.30,-0.08237,323.34,6.08,6.18,279.29,279.40,279.28,-0.10552,316.65,5.83,5.89,278.98,279.09,279.03,2481.242,2503.897,-0.353,-0.093
2020-03-25T11:21:29,2020-03-25_11-21-30,1.27215,147.75,0.93779,115.21,-0.08224,323.36,6.08,6.18,279.30,279.40,279.29,-0.10575,316.56,5.83,5.89,278.98,279.10,279.04,2481.502,2503.612,-0.345,-0.102
2020-03-25T11:21:31,2020-03-25_11-21-32,1.27093,147.61,0.93712,115.13,-0.08182,323.46,6.09,6.18,279.30,279.40,279.29,-0.10568,316.58,5.83,5.89,278.98,279.10,279.04,2481.138,2503.888,-0.356,-0.093
2020-03-25T11:21:33,2020-03-25_11-21-34,1.26978,147.48,0.93641,115.04,-0.08166,323.48,6.09,6.18,279.30,279.41,279.29,-0.10561,316.58,5.83,5.89,278.98,279.10,279.04,2481.139,2503.737,-0.356,-0.098
2020-03-25T11:21:35,2020-03-25_11-21-36,1.26880,147.36,0.93579,114.96,-0.08151,323.49,6.09,6.18,279.30,279.41,279.29,-0.10579,316.53,5.83,5.89,278.98,279.10,279.04,2481.772,2503.224,-0.337,-0.113
2020-03-25T11:21:37,2020-03-25_11-21-38,1.26787,147.25,0.93507,114.87,-0.08120,323.57,6.09,6.18,279.30,279.41,279.29,-0.10540,316.62,5.83,5.89,278.98,279.10,279.04,2481.978,2503.232,-0.331,-0.113
2020-03-25T11:21:39,2020-03-25_11-21-40,1.26693,147.15,0.93471,114.83,-0.08137,323.52,6.09,6.18,279.30,279.41,279.29,-0.10575,316.52,5.83,5.89,278.98,279.10,279.04,2481.450,2503.312,-0.346,-0.111
2020-03-25T11:21:41,2020-03-25_11-21-42,1.26622,147.06,0.93435,114.79,-0.08132,323.53,6.09,6.18,279.30,279.41,279.29,-0.10572,316.52,5.83,5.89,278.99,279.10,279.04,2481.470,2503.880,-0.346,-0.094
2020-03-25T11:21:43,2020-03-25_11-21-44,1.26553,146.98,0.93404,114.75,-0.08093,323.61,6.09,6.18,279.30,279.41,279.29,-0.10555,316.56,5.83,5.89,278.99,279.10,279.04,2480.880,2503.865,-0.364,-0.094
2020-03-25T11:21:45,2020-03-25_11-21-46,1.26502,146.92,0.93364,114.70,-0.08098,323.59,6.09,6.19,279.30,279.41,279.29,-0.10512,316.67,5.83,5.89,278.99,279.10,279.04,2481.999,2503.751,-0.330,-0.097
2020-03-25T11:21:47,2020-03-25_11-21-48,1.26457,146.87,0.93323,114.65,-0.08094,323.58,6.09,6.19,279.31,279.41,279.29,-0.10530,316.59,5.83,5.90,278.99,279.10,279.04,2481.203,2503.508,-0.354,-0.105
2020-03-25T11:21:49,2020-03-25_11-21-50,1.26431,146.84,0.93308,114.63,-0.08119,323.51,6.09,6.19,279.31,279.41,279.30,-0.10529,316.59,5.83,5.90,278.99,279.11,279.05,2481.137,2503.862,-0.356,-0.094
2020-03-25T11:21:51,2020-03-25_11-21-52,1.26405,146.81,0.93296,114.61,-0.08139,323.47,6.09,6.19,279.31,279.41,279.30,-0.10505,316.65,5.83,5.90,278.99,279.11,279.05,2481.457,2503.538,-0.346,-0.104
2020-03-25T11:21:53,2020-03-25_11-21-54,1.26407,146.81,0.93294,114.61,-0.08138,323.47,6.09,6.19,279.31,279.42,279.30,-0.10559,316.50,5.83,5.90,278.99,279.11,279.05,2481.731,2503.540,-0.338,-0.104
2020-03-25T11:21:55,2020-03-25_11-21-56,1.26396,146.80,0.93301,114.62,-0.08139,323.48,6.09,6.19,279.31,279.41,279.30,-0.10612,316.37,5.83,5.90,278.99,279.11,279.05,2481.509,2503.819,-0.345,-0.095
2020-03-25T11:21:57,2020-03-25_11-21-58,1.26429,146.84,0.93314,114.64,-0.08122,323.51,6.09,6.19,279.31,279.41,279.30,-0.10585,316.45,5.83,5.90,278.99,279.11,279.05,2481.382,2503.906,-0.349,-0.093
2020-03-25T11:21:59,2020-03-25_11-22-00,1.26441,146.85,0.93335,114.66,-0.08158,323.43,6.09,6.19,279.31,279.41,279.30,-0.10548,316.55,5.83,5.90,278.99,279.11,279.05,2481.490,2503.816,-0.345,-0.096
2020-03-25T11:22:01,2020-03-25_11-22-02,1.26478,146.90,0.93344,114.67,-0.08184,323.38,6.09,6.19,279.31,279.41,279.30,-0.10597,316.42,5.83,5.90,278.99,279.11,279.05,2481.708,2503.479,-0.339,-0.106
2020-03-25T11:22:03,2020-03-25_11-22-04,1.26526,146.95,0.93370,114.70,-0.08242,323.26,6.09,6.19,279.31,279.41,279.30,-0.10661,316.27,5.83,5.90,278.99,279.11,279.05,2481.451,2503.506,-0.346,-0.105
2020-03-25T11:22:05,2020-03-25_11-22-06,1.26589,147.03,0.93400,114.74,-0.08253,323.26,6.09,6.19,279.31,279.41,279.30,-0.10706,316.20,5.83,5.90,278.99,279.11,279.05,2481.145,2503.601,-0.356,-0.102
2020-03-25T11:22:07,2020-03-25_11-22-08,1.26655,147.10,0.93455,114.81,-0.08300,323.17,6.09,6.19,279.31,279.41,279.30,-0.10743,316.11,5.83,5.90,278.99,279.10,279.04,2481.219,2503.495,-0.353,-0.105
2020-03-25T11:22:09,2020-03-25_11-22-10,1.26721,147.18,0.93474,114.83,-0.08310,323.20,6.09,6.18,279.30,279.40,279.29,-0.10812,315.98,5.83,5.89,278.99,279.10,279.04,2481.475,2503.936,-0.346,-0.092
2020-03-25T11:22:11,2020-03-25_11-22-12,1.26798,147.27,0.93523,114.89,-0.08270,323.31,6.09,6.18,279.30,279.40,279.29,-0.10760,316.15,5.83,5.89,278.98,279.10,279.04,2481.170,2503.624,-0.355,-0.101
2020-03-25T11:22:13,2020-03-25_11-22-14,1.26874,147.36,0.93566,114.95,-0.08230,323.41,6.09,6.18,279.30,279.40,279.29,-0.10697,316.32,5.83,5.89,278.98,279.10,279.04,2481.164,2503.840,-0.355,-0.095
2020-03-25T11:22:15,2020-03-25_11-22-16,1.26952,147.45,0.93621,115.01,-0.08208,323.47,6.09,6.18,279.30,279.40,279.29,-0.10682,316.38,5.83,5.89,278.98,279.10,279.04,2481.414,2503.778,-0.348,-0.097
2020-03-25T11:22:17,2020-03-25_11-22-18,1.27033,147.54,0.93670,115.07,-0.08258,323.34,6.09,6.18,279.30,279.40,279.29,-0.10711,316.32,5.83,5.89,278.98,279.10,279.04,2481.444,2503.563,-0.347,-0.103
2020-03-25T11:22:19,2020-03-25_11-22-20,1.27126,147.65,0.93714,115.13,-0.08271,323.34,6.09,6.18,279.30,279.40,279.29,-0.10734,316.27,5.83,5.89,278.98,279.10,279.04,2481.352,2503.345,-0.349,-0.110
2020-03-25T11:22:21,2020-03-25_11-22-22,1.27202,147.74,0.93752,115.17,-0.08262,323.37,6.09,6.18,279.30,279.40,279.29,-0.10752,316.23,5.83,5.89,278.98,279.09,279.04,2481.410,2503.500,-0.348,-0.105
2020-03-25T11:22:23,2020-03-25_11-22-24,1.27274,147.82,0.93793,115.23,-0.08161,323.62,6.09,6.18,279.30,279.40,279.29,-0.10701,316.38,5.83,5.89,278.98,279.09,279.04,2481.774,2503.597,-0.337,-0.102
2020-03-25T11:22:25,2020-03-25_11-22-26,1.27363,147.92,0.93867,115.32,-0.08127,323.68,6.09,6.18,279.30,279.41,279.29,-0.10632,316.54,5.83,5.89,278.98,279.10,279.04,2481.156,2503.575,-0.355,-0.103
2020-03-25T11:22:27,2020-03-25_11-22-28,1.27435,148.01,0.93906,115.36,-0.08144,323.62,6.09,6.19,279.30,279.41,279.29,-0.10631,316.53,5.83,5.89,278.98,279.10,279.04,2481.158,2503.456,-0.355,-0.106
2020-03-25T11:22:29,2020-03-25_11-22-30,1.27521,148.11,0.93943,115.41,-0.08184,323.51,6.09,6.19,279.31,279.41,279.29,-0.10633,316.51,5.83,5.89,278.98,279.10,279.04,2481.456,2503.788,-0.346,-0.096
2020-03-25T11:22:31,2020-03-25_11-22-32,1.27603,148.20,0.94004,115.48,-0.08153,323.58,6.09,6.19,279.31,279.41,279.29,-0.10655,316.46,5.83,5.89,278.98,279.10,279.04,2481.243,2503.491,-0.353,-0.105
2020-03-25T11:22:33,2020-03-25_11-22-34,1.27692,148.31,0.94049,115.54,-0.08145,323.60,6.09,6.19,279.31,279.41,279.30,-0.10611,316.56,5.83,5.89,278.99,279.10,279.04,2481.447,2503.670,-0.347,-0.100
2020-03-25T11:22:35,2020-03-25_11-22-36,1.27767,148.39,0.94086,115.58,-0.08169,323.52,6.10,6.19,279.31,279.41,279.30,-0.10555,316.67,5.83,5.89,278.99,279.10,279.04,2481.142,2503.797,-0.356,-0.096
2020-03-25T11:22:37,2020-03-25_11-22-38,1.27846,148.48,0.94137,115.65,-0.08138,323.58,6.10,6.19,279.31,279.42,279.30,-0.10540,316.70,5.83,5.90,278.99,279.10,279.04,2481.287,2503.562,-0.351,-0.103
2020-03-25T11:22:39,2020-03-25_11-22-40,1.27923,148.57,0.94191,115.71,-0.08128,323.58,6.10,6.19,279.31,279.42,279.30,-0.10543,316.66,5.83,5.90,278.99,279.11,279.05,2481.213,2503.977,-0.354,-0.091
2020-03-25T11:22:41,2020-03-25_11-22-42,1.28005,148.67,0.94228,115.76,-0.08140,323.54,6.10,6.19,279.31,279.42,279.30,-0.10548,316.62,5.83,5.90,278.99,279.11,279.05,2481.131,2504.067,-0.356,-0.088
2020-03-25T11:22:43,2020-03-25_11-22-44,1.28093,148.77,0.94262,115.80,-0.08156,323.50,6.10,6.20,279.31,279.42,279.30,-0.10542,316.64,5.83,5.90,278.99,279.11,279.05,2481.709,2503.491,-0.339,-0.105
2020-03-25T11:22:45,2020-03-25_11-22-46,1.28172,148.86,0.94310,115.86,-0.08164,323.48,6.10,6.20,279.31,279.42,279.30,-0.10538,316.63,5.83,5.90,278.99,279.11,279.05,2481.156,2503.760,-0.355,-0.097
2020-03-25T11:22:47,2020-03-25_11-22-48,1.28264,148.97,0.94349,115.91,-0.08189,323.40,6.10,6.20,279.31,279.42,279.30,-0.10571,316.54,5.83,5.90,278.99,279.11,279.05,2481.407,2503.636,-0.348,-0.101
2020-03-25T11:22:49,2020-03-25_11-22-50,1.28347,149.07,0.94414,115.99,-0.08243,323.29,6.10,6.20,279.31,279.42,279.30,-0.10626,316.41,5.83,5.90,278.99,279.11,279.05,2481.190,2503.569,-0.354,-0.103
2020-03-25T11:22:51,2020-03-25_11-22-52,1.28406,149.14,0.94475,116.06,-0.08268,323.24,6.10,6.20,279.32,279.42,279.30,-0.10645,316.36,5.83,5.90,278.99,279.11,279.05,2481.530,2503.782,-0.344,-0.097
2020-03-25T11:22:53,2020-03-25_11-22-54,1.28493,149.24,0.94507,116.10,-0.08259,323.28,6.10,6.20,279.32,279.42,279.30,-0.10724,316.19,5.84,5.90,278.99,279.11,279.05,2481.632,2503.778,-0.341,-0.097
2020-03-25T11:22:55,2020-03-25_11-22-56,1.28547,149.30,0.94543,116.15,-0.08289,323.24,6.10,6.19,279.31,279.42,279.30,-0.10714,316.23,5.84,5.90,278.99,279.11,279.05,2481.496,2502.007,-0.345,-0.150
2020-03-25T11:22:57,2020-03-25_11-22-58,1.28622,149.39,0.94582,116.19,-0.08264,323.32,6.10,6.19,279.31,279.41,279.30,-0.10710,316.27,5.84,5.90,278.99,279.10,279.05,2481.149,2503.790,-0.356,-0.096
2020-03-25T11:22:59,2020-03-25_11-23-00,1.28699,149.48,0.94611,116.23,-0.08248,323.37,6.10,6.19,279.31,279.41,279.30,-0.10651,316.43,5.84,5.90,278.99,279.10,279.05,2481.227,2503.270,-0.353,-0.112
2020-03-25T11:23:01,2020-03-25_11-23-02,1.28761,149.55,0.94653,116.28,-0.08257,323.34,6.10,6.19,279.31,279.42,279.30,-0.10633,316.49,5.84,5.90,278.99,279.10,279.05,2480.879,2503.741,-0.364,-0.098
2020-03-25T11:23:03,2020-03-25_11-23-04,1.28821,149.62,0.94676,116.31,-0.08276,323.29,6.10,6.19,279.32,279.42,279.30,-0.10596,316.57,5.84,5.90,278.99,279.11,279.05,2481.222,2503.410,-0.353,-0.108
2020-03-25T11:23:05,2020-03-25_11-23-06,1.28881,149.69,0.94713,116.35,-0.08292,323.24,6.10,6.20,279.32,279.42,279.30,-0.10669,316.38,5.84,5.90,278.99,279.11,279.05,2481.416,2503.704,-0.348,-0.099
2020-03-25T11:23:07,2020-03-25_11-23-08,1.28946,149.76,0.94715,116.36,-0.08263,323.30,6.10,6.20,279.32,279.42,279.30,-0.10695,316.33,5.84,5.90,278.99,279.11,279.05,2481.795,2503.763,-0.336,-0.097
2020-03-25T11:23:09,2020-03-25_11-23-10,1.29004,149.83,0.94763,116.42,-0.08270,323.30,6.10,6.20,279.32,279.42,279.30,-0.10683,316.36,5.84,5.90,278.99,279.11,279.05,2481.455,2503.794,-0.346,-0.096
2020-03-25T11:23:11,2020-03-25_11-23-12,1.29062,149.90,0.94800,116.46,-0.08266,323.29,6.10,6.20,279.32,279.42,279.30,-0.10716,316.28,5.84,5.90,278.99,279.11,279.05,2481.194,2503.737,-0.354,-0.098
2020-03-25T11:23:13,2020-03-25_11-23-14,1.29129,149.98,0.94826,116.49,-0.08391,323.00,6.10,6.20,279.32,279.42,279.30,-0.10758,316.19,5.84,5.90,278.99,279.11,279.05,2481.393,2503.514,-0.348,-0.105
2020-03-25T11:23:15,2020-03-25_11-23-16,1.29171,150.02,0.94867,116.54,-0.08456,322.87,6.10,6.20,279.32,279.42,279.30,-0.10811,316.07,5.84,5.90,278.99,279.10,279.05,2481.725,2503.486,-0.338,-0.105
2020-03-25T11:23:17,2020-03-25_11-23-18,1.29233,150.10,0.94885,116.57,-0.08454,322.91,6.10,6.19,279.32,279.41,279.30,-0.10781,316.17,5.84,5.89,278.99,279.10,279.04,2480.970,2503.644,-0.361,-0.101
2020-03-25T11:23:19,2020-03-25_11-23-20,1.29278,150.15,0.94911,116.60,-0.08403,323.05,6.10,6.19,279.31,279.41,279.30,-0.10757,316.25,5.84,5.89,278.99,279.10,279.04,2481.024,2503.718,-0.359,-0.098
2020-03-25T11:23:21,2020-03-25_11-23-22,1.29326,150.20,0.94908,116.59,-0.08348,323.19,6.10,6.19,279.31,279.41,279.30,-0.10712,316.37,5.84,5.89,278.99,279.10,279.04,2481.080,2503.757,-0.358,-0.097
2020-03-25T11:23:23,2020-03-25_11-23-24,1.29378,150.26,0.94945,116.64,-0.08357,323.16,6.10,6.19,279.32,279.42,279.30,-0.10611,316.62,5.84,5.90,278.99,279.10,279.04,2481.489,2503.797,-0.345,-0.096
2020-03-25T11:23:25,2020-03-25_11-23-26,1.29425,150.32,0.94974,116.68,-0.08371,323.11,6.10,6.20,279.32,279.42,279.30,-0.10602,316.62,5.84,5.90,278.99,279.10,279.05,2481.744,2503.331,-0.338,-0.110
2020-03-25T11:23:27,2020-03-25_11-23-28,1.29468,150.37,0.95010,116.72,-0.08338,323.16,6.10,6.20,279.32,279.42,279.30,-0.10547,316.74,5.84,5.90,278.99,279.10,279.05,2481.539,2503.427,-0.344,-0.107
2020-03-25T11:23:29,2020-03-25_11-23-30,1.29502,150.41,0.95011,116.72,-0.08341,323.14,6.10,6.20,279.32,279.43,279.30,-0.10534,316.74,5.84,5.90,279.00,279.11,279.05,2481.117,2503.640,-0.356,-0.101
2020-03-25T11:23:31,2020-03-25_11-23-32,1.29538,150.45,0.95030,116.74,-0.08368,323.05,6.10,6.20,279.32,279.43,279.30,-0.10555,316.67,5.84,5.90,279.00,279.11,279.05,2481.552,2503.271,-0.343,-0.112
2020-03-25T11:23:33,2020-03-25_11-23-34,1.29569,150.49,0.95035,116.75,-0.08393,322.99,6.10,6.20,279.32,279.43,279.30,-0.10557,316.65,5.84,5.90,279.00,279.11,279.05,2481.653,2503.323,-0.340,-0.110
2020-03-25T11:23:35,2020-03-25_11-23-36,1.29601,150.52,0.95060,116.78,-0.08396,322.96,6.10,6.20,279.32,279.43,279.31,-0.10587,316.55,5.84,5.91,279.00,279.11,279.06,2481.170,2503.510,-0.355,-0.105
2020-03-25T11:23:37,2020-03-25_11-23-38,1.29615,150.54,0.95054,116.77,-0.08399,322.96,6.10,6.20,279.32,279.43,279.31,-0.10572,316.59,5.84,5.91,279.00,279.11,279.06,2481.473,2503.793,-0.346,-0.096
2020-03-25T11:23:39,2020-03-25_11-23-40,1.29639,150.57,0.95059,116.78,-0.08401,322.94,6.10,6.20,279.32,279.43,279.31,-0.10572,316.57,5.84,5.91,279.00,279.12,279.06,2481.330,2503.634,-0.350,-0.101
2020-03-25T11:23:41,2020-03-25_11-23-42,1.29652,150.58,0.95064,116.79,-0.08511,322.68,6.11,6.21,279.32,279.43,279.31,-0.10635,316.40,5.84,5.91,279.00,279.12,279.06,2481.528,2503.476,-0.344,-0.106
2020-03-25T11:23:43,2020-03-25_11-23-44,1.29661,150.59,0.95068,116.79,-0.08572,322.56,6.11,6.20,279.32,279.43,279.31,-0.10653,316.37,5.84,5.91,279.00,279.12,279.06,2481.759,2503.167,-0.337,-0.115
2020-03-25T11:23:45,2020-03-25_11-23-46,1.29671,150.61,0.95050,116.77,-0.08537,322.68,6.11,6.20,279.32,279.43,279.31,-0.10710,316.26,5.84,5.91,279.00,279.11,279.06,2481.373,2503.587,-0.349,-0.102
2020-03-25T11:23:47,2020-03-25_11-23-48,1.29671,150.61,0.95042,116.76,-0.08536,322.69,6.11,6.20,279.32,279.43,279.31,-0.10685,316.34,5.84,5.91,279.00,279.11,279.06,2481.418,2503.505,-0.347,-0.105
2020-03-25T11:23:49,2020-03-25_11-23-50,1.29673,150.61,0.95052,116.77,-0.08533,322.72,6.11,6.20,279.32,279.42,279.31,-0.10715,316.28,5.84,5.91,279.00,279.11,279.06,2481.225,2503.735,-0.353,-0.098
2020-03-25T11:23:51,2020-03-25_11-23-52,1.29653,150.58,0.95051,116.77,-0.08465,322.87,6.11,6.20,279.32,279.43,279.31,-0.10684,316.36,5.84,5.91,279.00,279.11,279.06,2481.400,2504.151,-0.348,-0.085
2020-03-25T11:23:53,2020-03-25_11-23-54,1.29657,150.59,0.95030,116.74,-0.08484,322.82,6.11,6.20,279.32,279.43,279.31,-0.10629,316.49,5.84,5.91,279.00,279.11,279.06,2481.432,2503.488,-0.347,-0.105
2020-03-25T11:23:55,2020-03-25_11-23-56,1.29667,150.60,0.95024,116.74,-0.08494,322.77,6.11,6.20,279.32,279.43,279.31,-0.10640,316.47,5.84,5.91,279.00,279.11,279.06,2481.445,2503.742,-0.347,-0.098
2020-03-25T11:23:57,2020-03-25_11-23-58,1.29647,150.58,0.95012,116.72,-0.08486,322.79,6.11,6.21,279.32,279.43,279.31,-0.10582,316.61,5.84,5.91,279.00,279.12,279.06,2481.129,2503.484,-0.356,-0.105
2020-03-25T11:23:59,2020-03-25_11-24-00,1.29640,150.57,0.95004,116.71,-0.08515,322.70,6.11,6.21,279.33,279.43,279.31,-0.10599,316.55,5.84,5.91,279.00,279.12,279.06,2481.468,2503.488,-0.346,-0.105
2020-03-25T11:24:01,2020-03-25_11-24-02,1.29633,150.56,0.94988,116.69,-0.08537,322.64,6.11,6.21,279.33,279.44,279.31,-0.10616,316.50,5.84,5.91,279.00,279.12,279.06,2481.684,2503.457,-0.340,-0.106
2020-03-25T11:24:03,2020-03-25_11-24-04,1.29627,150.55,0.94979,116.68,-0.08546,322.63,6.11,6.21,279.33,279.44,279.31,-0.10623,316.48,5.84,5.91,279.00,279.12,279.06,2481.469,2503.790,-0.346,-0.096
2020-03-25T11:24:05,2020-03-25_11-24-06,1.29615,150.54,0.94969,116.67,-0.08549,322.61,6.11,6.21,279.33,279.44,279.31,-0.10622,316.49,5.84,5.91,279.00,279.12,279.06,2481.141,2503.793,-0.356,-0.096
2020-03-25T11:24:07,2020-03-25_11-24-08,1.29600,150.52,0.94956,116.65,-0.08508,322.71,6.11,6.21,279.33,279.44,279.31,-0.10607,316.52,5.85,5.91,279.00,279.12,279.06,2481.482,2503.730,-0.346,-0.098
2020-03-25T11:24:09,2020-03-25_11-24-10,1.29592,150.51,0.94959,116.66,-0.08501,322.71,6.11,6.21,279.33,279.44,279.32,-0.10545,316.66,5.85,5.91,279.01,279.12,279.06,2481.355,2503.474,-0.349,-0.106
2020-03-25T11:24:11,2020-03-25_11-24-12,1.29583,150.50,0.94951,116.65,-0.08478,322.76,6.11,6.21,279.33,279.44,279.32,-0.10485,316.79,5.85,5.92,279.01,279.12,279.07,2481.460,2503.500,-0.346,-0.105
2020-03-25T11:24:13,2020-03-25_11-24-14,1.29587,150.51,0.94925,116.62,-0.08487,322.71,6.11,6.21,279.33,279.44,279.32,-0.10497,316.74,5.85,5.92,279.01,279.13,279.07,2481.693,2503.498,-0.339,-0.105
2020-03-25T11:24:15,2020-03-25_11-24-16,1.29571,150.49,0.94922,116.61,-0.08513,322.62,6.11,6.22,279.33,279.45,279.32,-0.10437,316.86,5.85,5.92,279.01,279.13,279.07,2481.580,2503.351,-0.343,-0.109
2020-03-25T11:24:17,2020-03-25_11-24-18,1.29570,150.49,0.94919,116.61,-0.08563,322.50,6.11,6.22,279.33,279.45,279.32,-0.10489,316.70,5.85,5.92,279.01,279.13,279.07,2481.444,2503.781,-0.347,-0.097
2020-03-25T11:24:19,2020-03-25_11-24-20,1.29564,150.48,0.94905,116.59,-0.08580,322.46,6.11,6.22,279.34,279.45,279.32,-0.10522,316.60,5.85,5.92,279.02,279.13,279.07,2481.771,2503.726,-0.337,-0.098
2020-03-25T11:24:21,2020-03-25_11-24-22,1.29552,150.47,0.94901,116.59,-0.08554,322.52,6.11,6.22,279.33,279.45,279.32,-0.10507,316.64,5.85,5.93,279.02,279.13,279.08,2481.875,2503.900,-0.334,-0.093
2020-03-25T11:24:23,2020-03-25_11-24-24,1.29546,150.46,0.94887,116.57,-0.08587,322.45,6.11,6.22,279.33,279.45,279.32,-0.10520,316.59,5.85,5.93,279.02,279.14,279.08,2481.441,2503.800,-0.347,-0.096
2020-03-25T11:24:25,2020-03-25_11-24-26,1.29536,150.45,0.94861,116.54,-0.08623,322.37,6.11,6.22,279.33,279.45,279.32,-0.10570,316.46,5.85,5.93,279.02,279.14,279.08,2481.966,2503.497,-0.331,-0.105
2020-03-25T11:24:27,2020-03-25_11-24-28,1.29524,150.43,0.94859,116.53,-0.08626,322.38,6.11,6.22,279.34,279.44,279.32,-0.10545,316.54,5.85,5.93,279.02,279.14,279.08,2481.458,2503.478,-0.346,-0.106
2020-03-25T11:24:29,2020-03-25_11-24-30,1.29505,150.41,0.94835,116.50,-0.08603,322.44,6.11,6.22,279.33,279.45,279.32,-0.10535,316.57,5.85,5.93,279.02,279.14,279.08,2481.160,2503.348,-0.355,-0.110
2020-03-25T11:24:31,2020-03-25_11-24-32,1.29471,150.37,0.94807,116.47,-0.08582,322.50,6.11,6.22,279.33,279.45,279.32,-0.10515,316.62,5.85,5.93,279.02,279.14,279.08,2481.450,2503.791,-0.347,-0.096
2020-03-25T11:24:33,2020-03-25_11-24-34,1.29456,150.36,0.94791,116.45,-0.08583,322.49,6.11,6.22,279.34,279.45,279.32,-0.10475,316.71,5.85,5.93,279.02,279.14,279.08,2481.787,2504.050,-0.336,-0.089
2020-03-25T11:24:35,2020-03-25_11-24-36,1.29411,150.30,0.94775,116.43,-0.08598,322.44,6.12,6.22,279.34,279.45,279.33,-0.10488,316.67,5.85,5.93,279.02,279.14,279.08,2481.448,2503.655,-0.347,-0.100
2020-03-25T11:24:37,2020-03-25_11-24-38,1.29372,150.26,0.94734,116.38,-0.08589,322.47,6.12,6.22,279.34,279.45,279.33,-0.10509,316.61,5.85,5.93,279.02,279.14,279.08,2481.165,2503.847,-0.355,-0.095
2020-03-25T11:24:39,2020-03-25_11-24-40,1.29319,150.20,0.94708,116.35,-0.08639,322.34,6.12,6.22,279.34,279.45,279.33,-0.10519,316.59,5.85,5.93,279.02,279.14,279.08,2481.449,2503.363,-0.347,-0.109
2020-03-25T11:24:41,2020-03-25_11-24-42,1.29255,150.12,0.94661,116.29,-0.08653,322.32,6.12,6.22,279.34,279.45,279.33,-0.10570,316.46,5.85,5.93,279.02,279.14,279.08,2481.193,2503.742,-0.354,-0.098
2020-03-25T11:24:43,2020-03-25_11-24-44,1.29185,150.04,0.94610,116.23,-0.08654,322.33,6.12,6.22,279.34,279.45,279.33,-0.10590,316.42,5.85,5.93,279.02,279.14,279.08,2481.465,2503.408,-0.346,-0.108
2020-03-25T11:24:45,2020-03-25_11-24-46,1.29104,149.95,0.94575,116.19,-0.08630,322.40,6.12,6.22,279.34,279.45,279.33,-0.10600,316.40,5.85,5.93,279.02,279.14,279.08,2481.143,2504.085,-0.356,-0.087
2020-03-25T11:24:47,2020-03-25_11-24-48,1.29011,149.84,0.94490,116.08,-0.08668,322.32,6.12,6.22,279.34,279.45,279.33,-0.10614,316.37,5.85,5.93,279.02,279.14,279.08,2481.168,2503.827,-0.355,-0.095
2020-03-25T11:24:49,2020-03-25_11-24-50,1.28917,149.73,0.94422,116.00,-0.08650,322.38,6.12,6.22,279.34,279.45,279.33,-0.10556,316.53,5.85,5.93,279.02,279.14,279.08,2481.439,2503.780,-0.347,-0.097
2020-03-25T11:24:51,2020-03-25_11-24-52,1.28784,149.58,0.94359,115.92,-0.08606,322.49,6.12,6.22,279.34,279.45,279.33,-0.10587,316.46,5.85,5.93,279.02,279.14,279.08,2481.170,2503.941,-0.355,-0.092
2020-03-25T11:24:53,2020-03-25_11-24-54,1.28655,149.42,0.94282,115.83,-0.08578,322.56,6.12,6.22,279.34,279.45,279.33,-0.10557,316.54,5.85,5.93,279.02,279.14,279.08,2481.344,2503.364,-0.350,-0.109
2020-03-25T11:24:55,2020-03-25_11-24-56,1.28519,149.27,0.94193,115.72,-0.08574,322.57,6.12,6.22,279.34,279.45,279.33,-0.10531,316.60,5.85,5.93,279.02,279.14,279.08,2481.212,2503.536,-0.354,-0.104
2020-03-25T11:24:57,2020-03-25_11-24-58,1.28371,149.09,0.94097,115.60,-0.08596,322.51,6.12,6.22,279.34,279.45,279.33,-0.10513,316.67,5.86,5.93,279.02,279.14,279.08,2481.760,2503.490,-0.337,-0.105
2020-03-25T11:24:59,2020-03-25_11-25-00,1.28213,148.91,0.94016,115.50,-0.08595,322.52,6.12,6.22,279.34,279.45,279.33,-0.10610,316.42,5.86,5.93,279.02,279.14,279.08,2481.395,2503.790,-0.348,-0.096
2020-03-25T11:25:01,2020-03-25_11-25-02,1.28048,148.72,0.93895,115.35,-0.08611,322.48,6.12,6.22,279.34,279.45,279.33,-0.10593,316.47,5.86,5.93,279.02,279.14,279.08,2481.547,2503.761,-0.344,-0.097
2020-03-25T11:25:03,2020-03-25_11-25-04,1.27864,148.51,0.93804,115.24,-0.08563,322.60,6.12,6.22,279.34,279.45,279.33,-0.10555,316.57,5.86,5.93,279.02,279.14,279.08,2481.507,2503.516,-0.345,-0.105
2020-03-25T11:25:05,2020-03-25_11-25-06,1.27685,148.30,0.93684,115.09,-0.08600,322.53,6.12,6.22,279.34,279.45,279.33,-0.10558,316.57,5.86,5.93,279.02,279.14,279.08,2481.435,2503.522,-0.347,-0.104
2020-03-25T11:25:07,2020-03-25_11-25-08,1.27491,148.07,0.93568,114.95,-0.08585,322.58,6.12,6.22,279.34,279.45,279.33,-0.10603,316.47,5.86,5.93,279.02,279.14,279.08,2481.439,2503.356,-0.347,-0.109
2020-03-25T11:25:09,2020-03-25_11-25-10,1.27286,147.84,0.93444,114.80,-0.08497,322.80,6.12,6.22,279.34,279.45,279.33,-0.10564,316.57,5.86,5.93,279.02,279.14,279.08,2481.155,2503.370,-0.355,-0.109
2020-03-25T11:25:11,2020-03-25_11-25-12,1.27097,147.62,0.93338,114.67,-0.08493,322.80,6.12,6.22,279.34,279.45,279.33,-0.10560,316.59,5.86,5.93,279.02,279.14,279.08,2481.743,2503.394,-0.338,-0.108
2020-03-25T11:25:13,2020-03-25_11-25-14,1.26885,147.37,0.93202,114.50,-0.08485,322.82,6.12,6.22,279.34,279.45,279.33,-0.10547,316.61,5.86,5.93,279.03,279.14,279.08,2481.152,2503.740,-0.355,-0.098
2020-03-25T11:25:15,2020-03-25_11-25-16,1.26675,147.13,0.93075,114.34,-0.08521,322.72,6.12,6.22,279.34,279.45,279.33,-0.10570,316.55,5.86,5.93,279.03,279.14,279.08,2481.159,2503.482,-0.355,-0.106
2020-03-25T11:25:17,2020-03-25_11-25-18,1.26461,146.88,0.92947,114.19,-0.08477,322.85,6.12,6.22,279.34,279.45,279.33,-0.10637,316.39,5.86,5.93,279.03,279.14,279.08,2481.463,2503.797,-0.346,-0.096
2020-03-25T11:25:19,2020-03-25_11-25-20,1.26252,146.63,0.92809,114.02,-0.08458,322.91,6.12,6.22,279.34,279.45,279.33,-0.10591,316.52,5.86,5.93,279.02,279.14,279.08,2481.742,2503.412,-0.338,-0.108
2020-03-25T11:25:21,2020-03-25_11-25-22,1.26048,146.40,0.92684,113.86,-0.08408,323.02,6.12,6.22,279.34,279.45,279.33,-0.10604,316.49,5.86,5.93,279.03,279.14,279.08,2481.615,2503.677,-0.342,-0.100
2020-03-25T11:25:23,2020-03-25_11-25-24,1.25839,146.15,0.92560,113.71,-0.08375,323.10,6.12,6.22,279.34,279.45,279.33,-0.10542,316.65,5.86,5.93,279.03,279.14,279.08,2480.953,2503.498,-0.361,-0.105
2020-03-25T11:25:25,2020-03-25_11-25-26,1.25644,145.93,0.92439,113.56,-0.08381,323.07,6.13,6.23,279.34,279.45,279.33,-0.10541,316.65,5.86,5.94,279.03,279.14,279.08,2481.437,2502.925,-0.347,-0.122
2020-03-25T11:25:27,2020-03-25_11-25-28,1.25441,145.69,0.92329,113.43,-0.08414,323.00,6.13,6.23,279.34,279.45,279.33,-0.10589,316.53,5.86,5.94,279.03,279.15,279.08,2481.470,2503.467,-0.346,-0.106
2020-03-25T11:25:29,2020-03-25_11-25-30,1.25275,145.50,0.92224,113.30,-0.08445,322.92,6.13,6.23,279.34,279.45,279.33,-0.10673,316.33,5.86,5.93,279.03,279.14,279.08,2481.440,2503.438,-0.347,-0.107
2020-03-25T11:25:31,2020-03-25_11-25-32,1.25098,145.29,0.92137,113.19,-0.08420,322.99,6.13,6.23,279.34,279.45,279.33,-0.10695,316.30,5.86,5.93,279.03,279.14,279.08,2481.424,2503.755,-0.347,-0.097
2020-03-25T11:25:33,2020-03-25_11-25-34,1.24931,145.10,0.92028,113.06,-0.08413,323.02,6.13,6.23,279.34,279.45,279.33,-0.10655,316.41,5.86,5.93,279.02,279.14,279.08,2481.164,2503.902,-0.355,-0.093
2020-03-25T11:25:35,2020-03-25_11-25-36,1.24781,144.93,0.91943,112.95,-0.08414,323.03,6.13,6.23,279.34,279.45,279.33,-0.10684,316.35,5.86,5.93,279.02,279.14,279.08,2481.459,2503.495,-0.346,-0.105
2020-03-25T11:25:37,2020-03-25_11-25-38,1.24647,144.77,0.91853,112.84,-0.08325,323.25,6.13,6.23,279.34,279.45,279.33,-0.10655,316.42,5.86,5.93,279.02,279.14,279.08,2481.408,2503.775,-0.348,-0.097
2020-03-25T11:25:39,2020-03-25_11-25-40,1.24510,144.61,0.91739,112.70,-0.08343,323.21,6.13,6.23,279.34,279.45,279.33,-0.10568,316.65,5.86,5.93,279.03,279.14,279.08,2481.980,2502.999,-0.331,-0.120
2020-03-25T11:25:41,2020-03-25_11-25-42,1.24408,144.49,0.91677,112.63,-0.08383,323.11,6.13,6.23,279.34,279.45,279.33,-0.10636,316.48,5.86,5.93,279.03,279.14,279.08,2481.176,2503.807,-0.355,-0.096
2020-03-25T11:25:43,2020-03-25_11-25-44,1.24293,144.36,0.91641,112.58,-0.08380,323.14,6.13,6.23,279.34,279.45,279.33,-0.10667,316.42,5.86,5.93,279.02,279.14,279.08,2481.853,2503.537,-0.334,-0.104
2020-03-25T11:25:45,2020-03-25_11-25-46,1.24210,144.26,0.91597,112.53,-0.08373,323.17,6.13,6.23,279.34,279.45,279.33,-0.10647,316.48,5.86,5.93,279.02,279.14,279.08,2481.543,2503.813,-0.344,-0.096
2020-03-25T11:25:47,2020-03-25_11-25-48,1.24135,144.18,0.91513,112.42,-0.08446,323.02,6.13,6.22,279.34,279.45,279.33,-0.10675,316.44,5.86,5.93,279.02,279.14,279.08,2481.143,2503.813,-0.356,-0.096
2020-03-25T11:25:49,2020-03-25_11-25-50,1.24072,144.10,0.91487,112.39,-0.08417,323.12,6.13,6.22,279.34,279.44,279.33,-0.10733,316.31,5.87,5.93,279.02,279.14,279.08,2481.158,2503.478,-0.355,-0.106
2020-03-25T11:25:51,2020-03-25_11-25-52,1.24024,144.05,0.91476,112.38,-0.08434,323.10,6.13,6.22,279.34,279.44,279.33,-0.10746,316.30,5.87,5.93,279.02,279.14,279.08,2481.889,2503.209,-0.333,-0.114
2020-03-25T11:25:53,2020-03-25_11-25-54,1.23987,144.00,0.91450,112.35,-0.08398,323.20,6.13,6.22,279.34,279.44,279.33,-0.10723,316.37,5.87,5.93,279.02,279.14,279.08,2481.214,2503.635,-0.354,-0.101
2020-03-25T11:25:55,2020-03-25_11-25-56,1.23972,143.99,0.91454,112.35,-0.08393,323.23,6.13,6.22,279.34,279.44,279.33,-0.10725,316.38,5.87,5.93,279.02,279.14,279.08,2481.479,2503.458,-0.346,-0.106
2020-03-25T11:25:57,2020-03-25_11-25-58,1.23970,143.98,0.91456,112.35,-0.08390,323.23,6.13,6.22,279.34,279.44,279.33,-0.10725,316.40,5.87,5.93,279.02,279.14,279.08,2481.274,2503.820,-0.352,-0.095
2020-03-25T11:25:59,2020-03-25_11-26-00,1.23970,143.98,0.91456,112.35,-0.08501,322.97,6.13,6.22,279.34,279.44,279.33,-0.10743,316.38,5.87,5.93,279.02,279.14,279.08,2480.813,2504.014,-0.366,-0.090
2020-03-25T11:26:01,2020-03-25_11-26-02,1.23988,144.00,0.91460,112.36,-0.08507,322.98,6.13,6.22,279.34,279.44,279.33,-0.10787,316.29,5.87,5.93,279.02,279.13,279.07,2480.894,2503.713,-0.363,-0.099
2020-03-25T11:26:03,2020-03-25_11-26-04,1.24009,144.03,0.91496,112.40,-0.08566,322.87,6.13,6.22,279.34,279.44,279.33,-0.10861,316.13,5.87,5.92,279.02,279.13,279.07,2481.730,2503.173,-0.338,-0.115
2020-03-25T11:26:05,2020-03-25_11-26-06,1.24052,144.08,0.91526,112.44,-0.08520,323.01,6.13,6.22,279.34,279.44,279.33,-0.10877,316.12,5.87,5.92,279.01,279.13,279.07,2481.577,2503.476,-0.343,-0.106
2020-03-25T11:26:07,2020-03-25_11-26-08,1.24111,144.15,0.91545,112.46,-0.08541,322.98,6.13,6.22,279.34,279.44,279.33,-0.10880,316.15,5.87,5.92,279.01,279.13,279.07,2481.209,2503.494,-0.354,-0.105
2020-03-25T11:26:09,2020-03-25_11-26-10,1.24186,144.23,0.91607,112.54,-0.08605,322.85,6.13,6.22,279.34,279.44,279.32,-0.10916,316.07,5.87,5.92,279.01,279.13,279.07,2481.507,2503.754,-0.345,-0.097
2020-03-25T11:26:11,2020-03-25_11-26-12,1.24262,144.32,0.91662,112.61,-0.08590,322.91,6.13,6.21,279.34,279.43,279.32,-0.10964,315.99,5.87,5.92,279.01,279.12,279.07,2481.475,2503.816,-0.346,-0.096
2020-03-25T11:26:13,2020-03-25_11-26-14,1.24340,144.41,0.91714,112.67,-0.08620,322.84,6.13,6.21,279.34,279.43,279.32,-0.10909,316.16,5.87,5.91,279.01,279.12,279.06,2481.158,2503.689,-0.355,-0.099
2020-03-25T11:26:15,2020-03-25_11-26-16,1.24448,144.54,0.91782,112.75,-0.08626,322.83,6.13,6.21,279.34,279.43,279.32,-0.10889,316.22,5.87,5.91,279.01,279.12,279.06,2481.461,2503.739,-0.346,-0.098
2020-03-25T11:26:17,2020-03-25_11-26-18,1.24556,144.66,0.91850,112.84,-0.08606,322.90,6.14,6.21,279.34,279.43,279.32,-0.10877,316.27,5.87,5.91,279.01,279.12,279.06,2481.514,2503.418,-0.345,-0.108
2020-03-25T11:26:19,2020-03-25_11-26-20,1.24663,144.79,0.91927,112.93,-0.08598,322.92,6.14,6.21,279.34,279.43,279.32,-0.10917,316.18,5.87,5.91,279.01,279.12,279.06,2481.491,2503.672,-0.345,-0.100
2020-03-25T11:26:21,2020-03-25_11-26-22,1.24788,144.93,0.91990,113.01,-0.08579,322.96,6.14,6.21,279.34,279.43,279.32,-0.10876,316.30,5.87,5.91,279.01,279.12,279.06,2480.841,2503.517,-0.365,-0.105
2020-03-25T11:26:23,2020-03-25_11-26-24,1.24934,145.10,0.92081,113.12,-0.08579,322.95,6.14,6.22,279.34,279.44,279.32,-0.10802,316.47,5.87,5.91,279.01,279.12,279.06,2481.113,2503.741,-0.357,-0.098
2020-03-25T11:26:25,2020-03-25_11-26-26,1.25075,145.27,0.92181,113.24,-0.08563,322.98,6.14,6.22,279.34,279.44,279.32,-0.10774,316.53,5.87,5.91,279.01,279.12,279.06,2481.416,2503.908,-0.348,-0.093
2020-03-25T11:26:27,2020-03-25_11-26-28,1.25226,145.44,0.92270,113.35,-0.08546,323.00,6.14,6.22,279.34,279.44,279.32,-0.10723,316.64,5.87,5.92,279.01,279.12,279.06,2481.121,2503.870,-0.356,-0.094
2020-03-25T11:26:29,2020-03-25_11-26-30,1.25359,145.60,0.92370,113.48,-0.08545,322.97,6.14,6.22,279.34,279.44,279.33,-0.10789,316.44,5.87,5.92,279.01,279.12,279.07,2481.437,2503.780,-0.347,-0.097
2020-03-25T11:26:31,2020-03-25_11-26-32,1.25532,145.80,0.92479,113.61,-0.08569,322.91,6.14,6.22,279.34,279.45,279.33,-0.10763,316.49,5.87,5.92,279.01,279.13,279.07,2481.221,2503.550,-0.353,-0.104
2020-03-25T11:26:33,2020-03-25_11-26-34,1.25704,146.00,0.92584,113.74,-0.08579,322.86,6.14,6.22,279.34,279.45,279.33,-0.10737,316.53,5.87,5.92,279.01,279.13,279.07,2481.415,2503.186,-0.348,-0.114
2020-03-25T11:26:35,2020-03-25_11-26-36,1.25852,146.17,0.92679,113.86,-0.08572,322.87,6.14,6.22,279.34,279.45,279.33,-0.10733,316.53,5.87,5.92,279.02,279.13,279.07,2481.422,2503.473,-0.347,-0.106
2020-03-25T11:26:37,2020-03-25_11-26-38,1.26038,146.39,0.92797,114.00,-0.08587,322.82,6.14,6.23,279.35,279.45,279.33,-0.10663,316.69,5.87,5.92,279.02,279.13,279.07,2481.765,2503.789,-0.337,-0.096
2020-03-25T11:26:39,2020-03-25_11-26-40,1.26215,146.59,0.92912,114.14,-0.08614,322.74,6.14,6.23,279.35,279.45,279.33,-0.10653,316.70,5.87,5.93,279.02,279.13,279.08,2481.840,2503.455,-0.335,-0.106
2020-03-25T11:26:41,2020-03-25_11-26-42,1.26386,146.79,0.93030,114.29,-0.08618,322.71,6.14,6.23,279.35,279.45,279.33,-0.10697,316.56,5.87,5.93,279.02,279.14,279.08,2481.121,2503.798,-0.356,-0.096
2020-03-25T11:26:43,2020-03-25_11-26-44,1.26569,147.00,0.93148,114.43,-0.08642,322.66,6.14,6.23,279.35,279.45,279.33,-0.10720,316.49,5.87,5.93,279.02,279.14,279.08,2481.142,2503.675,-0.356,-0.100
2020-03-25T11:26:45,2020-03-25_11-26-46,1.26742,147.20,0.93258,114.57,-0.08696,322.54,6.14,6.23,279.35,279.45,279.33,-0.10777,316.35,5.87,5.93,279.02,279.14,279.08,2481.541,2503.589,-0.344,-0.102
2020-03-25T11:26:47,2020-03-25_11-26-48,1.26923,147.41,0.93365,114.70,-0.08637,322.67,6.14,6.23,279.35,279.45,279.34,-0.10702,316.53,5.87,5.93,279.02,279.14,279.08,2481.535,2503.487,-0.344,-0.105
2020-03-25T11:26:49,2020-03-25_11-26-50,1.27095,147.61,0.93486,114.85,-0.08747,322.41,6.14,6.23,279.35,279.46,279.34,-0.10774,316.34,5.87,5.93,279.02,279.14,279.08,2481.497,2503.472,-0.345,-0.106
2020-03-25T11:26:51,2020-03-25_11-26-52,1.27262,147.81,0.93580,114.96,-0.08801,322.29,6.14,6.23,279.35,279.45,279.34,-0.10819,316.23,5.87,5.93,279.03,279.14,279.08,2481.458,2503.745,-0.346,-0.098
2020-03-25T11:26:53,2020-03-25_11-26-54,1.27424,148.00,0.93693,115.10,-0.08877,322.13,6.14,6.23,279.35,279.45,279.34,-0.10826,316.22,5.87,5.93,279.02,279.14,279.08,2480.874,2503.806,-0.364,-0.096
2020-03-25T11:26:55,2020-03-25_11-26-56,1.27576,148.17,0.93793,115.22,-0.08935,322.03,6.14,6.23,279.35,279.45,279.33,-0.10895,316.07,5.87,5.93,279.02,279.14,279.08,2481.215,2504.062,-0.354,-0.088
2020-03-25T11:26:57,2020-03-25_11-26-58,1.27724,148.34,0.93894,115.35,-0.08950,322.04,6.14,6.22,279.35,279.44,279.33,-0.10937,315.98,5.87,5.93,279.02,279.14,279.08,2481.205,2503.810,-0.354,-0.096
2020-03-25T11:26:59,2020-03-25_11-27-00,1.27860,148.50,0.93976,115.45,-0.08933,322.10,6.14,6.22,279.34,279.44,279.33,-0.10908,316.08,5.87,5.93,279.02,279.14,279.08,2481.856,2503.552,-0.334,-0.103
2020-03-25T11:27:01,2020-03-25_11-27-02,1.27995,148.66,0.94060,115.55,-0.08998,321.98,6.14,6.22,279.34,279.44,279.33,-0.10956,315.99,5.88,5.93,279.02,279.13,279.08,2481.233,2503.404,-0.353,-0.108
2020-03-25T11:27:03,2020-03-25_11-27-04,1.28109,148.79,0.94145,115.66,-0.09087,321.80,6.14,6.22,279.34,279.43,279.33,-0.11019,315.86,5.87,5.92,279.02,279.13,279.07,2481.165,2503.766,-0.355,-0.097
2020-03-25T11:27:05,2020-03-25_11-27-06,1.28234,148.94,0.94219,115.75,-0.09101,321.82,6.14,6.22,279.34,279.43,279.33,-0.11043,315.84,5.88,5.92,279.02,279.13,279.07,2481.295,2503.472,-0.351,-0.106
2020-03-25T11:27:07,2020-03-25_11-27-08,1.28313,149.03,0.94287,115.83,-0.09153,321.74,6.14,6.21,279.34,279.43,279.33,-0.11054,315.86,5.88,5.92,279.01,279.12,279.07,2481.405,2503.897,-0.348,-0.093
2020-03-25T11:27:09,2020-03-25_11-27-10,1.28409,149.14,0.94341,115.90,-0.09078,321.96,6.14,6.21,279.34,279.42,279.32,-0.11077,315.84,5.88,5.92,279.01,279.12,279.06,2481.137,2503.737,-0.356,-0.098
2020-03-25T11:27:11,2020-03-25_11-27-12,1.28489,149.23,0.94398,115.97,-0.08944,322.29,6.14,6.21,279.34,279.42,279.32,-0.10966,316.14,5.88,5.91,279.01,279.12,279.06,2481.760,2503.784,-0.337,-0.096
2020-03-25T11:27:13,2020-03-25_11-27-14,1.28534,149.28,0.94428,116.00,-0.08864,322.45,6.14,6.21,279.34,279.43,279.32,-0.10888,316.34,5.88,5.91,279.01,279.12,279.06,2481.960,2503.204,-0.331,-0.114
2020-03-25T11:27:15,2020-03-25_11-27-16,1.28598,149.36,0.94487,116.08,-0.08851,322.45,6.14,6.21,279.34,279.43,279.32,-0.10827,316.49,5.88,5.92,279.01,279.12,279.06,2481.466,2503.537,-0.346,-0.104
2020-03-25T11:27:17,2020-03-25_11-27-18,1.28642,149.41,0.94515,116.11,-0.08865,322.40,6.14,6.22,279.34,279.44,279.32,-0.10757,316.63,5.88,5.92,279.01,279.12,279.06,2481.127,2503.485,-0.356,-0.105
2020-03-25T11:27:19,2020-03-25_11-27-20,1.28665,149.44,0.94532,116.13,-0.08881,322.33,6.14,6.22,279.34,279.44,279.33,-0.10804,316.48,5.88,5.92,279.02,279.13,279.07,2481.465,2503.820,-0.346,-0.095
2020-03-25T11:27:21,2020-03-25_11-27-22,1.28698,149.48,0.94553,116.16,-0.08834,322.44,6.14,6.22,279.34,279.44,279.33,-0.10848,316.36,5.88,5.92,279.02,279.13,279.07,2481.467,2503.550,-0.346,-0.103
2020-03-25T11:27:23,2020-03-25_11-27-24,1.28717,149.50,0.94574,116.18,-0.08869,322.35,6.14,6.22,279.34,279.44,279.33,-0.10847,316.35,5.88,5.92,279.02,279.13,279.07,2481.468,2504.147,-0.346,-0.086
2020-03-25T11:27:25,2020-03-25_11-27-26,1.28733,149.52,0.94603,116.22,-0.08876,322.31,6.14,6.22,279.34,279.44,279.33,-0.10761,316.55,5.88,5.92,279.02,279.13,279.07,2481.160,2503.998,-0.355,-0.090
2020-03-25T11:27:27,2020-03-25_11-27-28,1.28748,149.53,0.94603,116.22,-0.08902,322.22,6.14,6.22,279.34,279.45,279.33,-0.10777,316.50,5.88,5.92,279.02,279.13,279.07,2481.588,2503.391,-0.342,-0.108
2020-03-25T11:27:29,2020-03-25_11-27-30,1.28757,149.54,0.94618,116.24,-0.08862,322.33,6.14,6.22,279.34,279.45,279.33,-0.10792,316.44,5.88,5.93,279.02,279.13,279.07,2481.677,2503.465,-0.340,-0.106
2020-03-25T11:27:31,2020-03-25_11-27-32,1.28763,149.55,0.94651,116.28,-0.08908,322.21,6.14,6.22,279.34,279.45,279.33,-0.10809,316.38,5.88,5.93,279.02,279.13,279.08,2481.124,2503.359,-0.356,-0.109
2020-03-25T11:27:33,2020-03-25_11-27-34,1.28765,149.55,0.94654,116.28,-0.08991,322.01,6.14,6.22,279.34,279.45,279.33,-0.10843,316.29,5.88,5.93,279.02,279.14,279.08,2481.454,2503.573,-0.346,-0.103
2020-03-25T11:27:35,2020-03-25_11-27-36,1.28772,149.56,0.94654,116.28,-0.08967,322.09,6.14,6.22,279.34,279.44,279.33,-0.10852,316.27,5.88,5.93,279.02,279.14,279.08,2481.539,2503.852,-0.344,-0.094
2020-03-25T11:27:37,2020-03-25_11-27-38,1.28781,149.57,0.94662,116.29,-0.08931,322.20,6.15,6.22,279.34,279.44,279.33,-0.10876,316.23,5.88,5.93,279.02,279.14,279.08,2481.225,2503.799,-0.353,-0.096
2020-03-25T11:27:39,2020-03-25_11-27-40,1.28792,149.58,0.94664,116.30,-0.08946,322.18,6.15,6.22,279.34,279.44,279.33,-0.10895,316.17,5.88,5.93,279.02,279.14,279.08,2481.376,2503.811,-0.349,-0.096
2020-03-25T11:27:41,2020-03-25_11-27-42,1.28801,149.59,0.94674,116.31,-0.08964,322.16,6.15,6.22,279.34,279.44,279.33,-0.10925,316.12,5.88,5.93,279.02,279.13,279.08,2481.559,2503.461,-0.343,-0.106
2020-03-25T11:27:43,2020-03-25_11-27-44,1.28819,149.62,0.94690,116.33,-0.08930,322.25,6.15,6.22,279.34,279.44,279.33,-0.10866,316.28,5.88,5.93,279.02,279.13,279.07,2481.452,2503.334,-0.346,-0.110
2020-03-25T11:27:45,2020-03-25_11-27-46,1.28832,149.63,0.94694,116.33,-0.08916,322.30,6.15,6.22,279.34,279.44,279.33,-0.10875,316.27,5.88,5.93,279.02,279.13,279.07,2481.519,2503.476,-0.344,-0.106
2020-03-25T11:27:47,2020-03-25_11-27-48,1.28847,149.65,0.94710,116.35,-0.08898,322.33,6.15,6.22,279.34,279.44,279.33,-0.10869,316.30,5.88,5.92,279.02,279.13,279.07,2481.524,2503.629,-0.344,-0.101
2020-03-25T11:27:49,2020-03-25_11-27-50,1.28861,149.66,0.94717,116.36,-0.08861,322.42,6.15,6.22,279.34,279.44,279.33,-0.10863,316.32,5.88,5.92,279.02,279.13,279.07,2480.815,2503.797,-0.366,-0.096
2020-03-25T11:27:51,2020-03-25_11-27-52,1.28882,149.69,0.94733,116.38,-0.08807,322.54,6.15,6.22,279.34,279.44,279.33,-0.10823,316.41,5.88,5.93,279.02,279.13,279.07,2481.461,2503.774,-0.346,-0.097
2020-03-25T11:27:53,2020-03-25_11-27-54,1.28903,149.71,0.94749,116.40,-0.08836,322.45,6.15,6.22,279.34,279.45,279.33,-0.10768,316.52,5.88,5.93,279.02,279.13,279.08,2481.463,2503.783,-0.346,-0.097
2020-03-25T11:27:55,2020-03-25_11-27-56,1.28926,149.74,0.94762,116.42,-0.08848,322.39,6.15,6.23,279.35,279.45,279.33,-0.10757,316.54,5.88,5.93,279.02,279.14,279.08,2481.672,2503.476,-0.340,-0.106
2020-03-25T11:27:57,2020-03-25_11-27-58,1.28960,149.78,0.94778,116.43,-0.08859,322.34,6.15,6.23,279.35,279.45,279.33,-0.10747,316.54,5.88,5.93,279.03,279.14,279.08,2481.346,2503.491,-0.350,-0.105
2020-03-25T11:27:59,2020-03-25_11-28-00,1.28987,149.81,0.94804,116.47,-0.08887,322.26,6.15,6.23,279.35,279.45,279.33,-0.10763,316.48,5.88,5.93,279.03,279.14,279.08,2481.377,2503.492,-0.349,-0.105
2020-03-25T11:28:01,2020-03-25_11-28-02,1.29025,149.86,0.94819,116.49,-0.08896,322.23,6.15,6.23,279.35,279.45,279.34,-0.10755,316.48,5.88,5.93,279.03,279.14,279.08,2481.241,2503.772,-0.353,-0.097
2020-03-25T11:28:03,2020-03-25_11-28-04,1.29051,149.89,0.94844,116.52,-0.08898,322.23,6.15,6.23,279.35,279.45,279.34,-0.10698,316.62,5.88,5.93,279.03,279.14,279.08,2481.104,2503.854,-0.357,-0.094
2020-03-25T11:28:05,2020-03-25_11-28-06,1.29066,149.90,0.94868,116.55,-0.08929,322.15,6.15,6.23,279.35,279.45,279.34,-0.10748,316.49,5.88,5.94,279.03,279.14,279.08,2481.729,2503.824,-0.338,-0.095
2020-03-25T11:28:07,2020-03-25_11-28-08,1.29085,149.92,0.94887,116.57,-0.09003,321.99,6.15,6.23,279.35,279.45,279.34,-0.10828,316.27,5.88,5.94,279.03,279.14,279.08,2481.473,2503.807,-0.346,-0.096
2020-03-25T11:28:09,2020-03-25_11-28-10,1.29110,149.95,0.94891,116.57,-0.08998,322.02,6.15,6.23,279.35,279.45,279.34,-0.10797,316.36,5.88,5.94,279.03,279.14,279.08,2481.415,2503.485,-0.348,-0.105
2020-03-25T11:28:11,2020-03-25_11-28-12,1.29119,149.96,0.94904,116.59,-0.08961,322.13,6.15,6.23,279.35,279.45,279.34,-0.10815,316.32,5.88,5.94,279.03,279.14,279.08,2481.760,2503.157,-0.337,-0.115
2020-03-25T11:28:13,2020-03-25_11-28-14,1.29111,149.96,0.94907,116.59,-0.08972,322.10,6.15,6.23,279.35,279.45,279.34,-0.10803,316.34,5.88,5.94,279.03,279.14,279.08,2481.454,2503.181,-0.346,-0.115
2020-03-25T11:28:15,2020-03-25_11-28-16,1.29112,149.96,0.94885,116.57,-0.08973,322.12,6.15,6.23,279.35,279.45,279.33,-0.10865,316.20,5.88,5.94,279.03,279.14,279.09,2481.187,2503.488,-0.354,-0.105
2020-03-25T11:28:17,2020-03-25_11-28-18,1.29084,149.92,0.94888,116.57,-0.08899,322.29,6.15,6.23,279.35,279.45,279.33,-0.10793,316.39,5.88,5.94,279.03,279.14,279.08,2481.120,2503.753,-0.356,-0.097
2020-03-25T11:28:19,2020-03-25_11-28-20,1.29067,149.90,0.94869,116.55,-0.08877,322.33,6.15,6.23,279.35,279.45,279.34,-0.10806,316.36,5.88,5.94,279.03,279.14,279.08,2481.770,2503.803,-0.337,-0.096
2020-03-25T11:28:21,2020-03-25_11-28-22,1.29023,149.85,0.94830,116.50,-0.08858,322.37,6.15,6.23,279.35,279.45,279.34,-0.10765,316.46,5.88,5.94,279.03,279.14,279.09,2480.942,2504.128,-0.362,-0.086
2020-03-25T11:28:23,2020-03-25_11-28-24,1.28965,149.78,0.94830,116.50,-0.08848,322.36,6.15,6.23,279.35,279.45,279.34,-0.10756,316.47,5.88,5.94,279.03,279.14,279.09,2481.545,2503.567,-0.344,-0.103
2020-03-25T11:28:25,2020-03-25_11-28-26,1.28905,149.71,0.94791,116.45,-0.08877,322.29,6.15,6.23,279.35,279.45,279.34,-0.10771,316.43,5.88,5.94,279.03,279.14,279.09,2481.944,2503.407,-0.332,-0.108
2020-03-25T11:28:27,2020-03-25_11-28-28,1.28820,149.62,0.94753,116.40,-0.08853,322.34,6.15,6.23,279.35,279.46,279.34,-0.10796,316.36,5.88,5.94,279.03,279.15,279.09,2481.303,2503.434,-0.351,-0.107
2020-03-25T11:28:29,2020-03-25_11-28-30,1.28739,149.52,0.94707,116.35,-0.08860,322.32,6.15,6.23,279.35,279.46,279.34,-0.10762,316.44,5.88,5.94,279.03,279.15,279.09,2481.374,2503.596,-0.349,-0.102
2020-03-25T11:28:31,2020-03-25_11-28-32,1.28650,149.42,0.94655,116.28,-0.08869,322.29,6.15,6.23,279.35,279.46,279.34,-0.10700,316.59,5.88,5.94,279.03,279.15,279.09,2481.144,2503.634,-0.356,-0.101
2020-03-25T11:28:33,2020-03-25_11-28-34,1.28559,149.31,0.94601,116.22,-0.08889,322.24,6.15,6.23,279.35,279.46,279.34,-0.10767,316.42,5.88,5.94,279.03,279.15,279.09,2481.206,2503.746,-0.354,-0.098
2020-03-25T11:28:35,2020-03-25_11-28-36,1.28440,149.18,0.94540,116.14,-0.08958,322.07,6.15,6.23,279.35,279.46,279.34,-0.10852,316.20,5.88,5.94,279.03,279.15,279.09,2481.453,2503.769,-0.346,-0.097
2020-03-25T11:28:37,2020-03-25_11-28-38,1.28351,149.07,0.94476,116.06,-0.08832,322.42,6.15,6.23,279.35,279.45,279.34,-0.10884,316.16,5.88,5.94,279.03,279.15,279.09,2481.563,2503.469,-0.343,-0.106
2020-03-25T11:28:39,2020-03-25_11-28-40,1.28232,148.93,0.94425,116.00,-0.08820,322.45,6.15,6.23,279.35,279.45,279.34,-0.10828,316.29,5.88,5.94,279.03,279.15,279.09,2481.298,2503.782,-0.351,-0.097
2020-03-25T11:28:41,2020-03-25_11-28-42,1.28114,148.80,0.94376,115.94,-0.08801,322.49,6.15,6.23,279.35,279.45,279.34,-0.10819,316.33,5.88,5.94,279.03,279.15,279.09,2481.447,2503.790,-0.347,-0.096
2020-03-25T11:28:43,2020-03-25_11-28-44,1.28012,148.68,0.94301,115.85,-0.08812,322.45,6.15,6.23,279.35,279.46,279.34,-0.10822,316.33,5.88,5.94,279.03,279.15,279.09,2481.723,2503.283,-0.338,-0.112
2020-03-25T11:28:45,2020-03-25_11-28-46,1.27898,148.55,0.94241,115.77,-0.08810,322.46,6.15,6.23,279.35,279.46,279.34,-0.10842,316.28,5.88,5.94,279.03,279.14,279.09,2481.150,2503.870,-0.356,-0.094
2020-03-25T11:28:47,2020-03-25_11-28-48,1.27800,148.43,0.94184,115.71,-0.08807,322.47,6.15,6.23,279.35,279.45,279.34,-0.10860,316.27,5.88,5.94,279.03,279.14,279.08,2481.440,2503.818,-0.347,-0.095
2020-03-25T11:28:49,2020-03-25_11-28-50,1.27703,148.32,0.94150,115.66,-0.08827,322.42,6.15,6.23,279.35,279.46,279.34,-0.10858,316.27,5.88,5.94,279.03,279.14,279.08,2480.949,2503.867,-0.362,-0.094
2020-03-25T11:28:51,2020-03-25_11-28-52,1.27599,148.20,0.94090,115.59,-0.08845,322.40,6.15,6.23,279.35,279.45,279.34,-0.10891,316.21,5.88,5.93,279.03,279.14,279.08,2481.752,2503.336,-0.337,-0.110
2020-03-25T11:28:53,2020-03-25_11-28-54,1.27534,148.12,0.94054,115.55,-0.08884,322.33,6.15,6.23,279.35,279.45,279.34,-0.10957,316.05,5.88,5.93,279.03,279.14,279.08,2481.719,2503.278,-0.338,-0.112
2020-03-25T11:28:55,2020-03-25_11-28-56,1.27442,148.02,0.94006,115.49,-0.08806,322.53,6.15,6.23,279.35,279.45,279.34,-0.10940,316.12,5.88,5.93,279.03,279.14,279.08,2481.161,2503.490,-0.355,-0.105
2020-03-25T11:28:57,2020-03-25_11-28-58,1.27385,147.95,0.93956,115.42,-0.08780,322.60,6.15,6.23,279.35,279.45,279.34,-0.10863,316.33,5.88,5.93,279.02,279.14,279.08,2482.046,2503.498,-0.329,-0.105
2020-03-25T11:28:59,2020-03-25_11-29-00,1.27304,147.86,0.93940,115.41,-0.08830,322.48,6.15,6.23,279.35,279.45,279.34,-0.10900,316.26,5.88,5.93,279.02,279.14,279.08,2481.858,2503.656,-0.334,-0.100
2020-03-25T11:29:01,2020-03-25_11-29-02,1.27255,147.80,0.93907,115.36,-0.08817,322.53,6.15,6.23,279.35,279.45,279.34,-0.10975,316.09,5.88,5.93,279.02,279.13,279.08,2481.172,2503.832,-0.355,-0.095
2020-03-25T11:29:03,2020-03-25_11-29-04,1.27206,147.74,0.93907,115.37,-0.08869,322.43,6.15,6.23,279.35,279.45,279.34,-0.11028,315.99,5.88,5.93,279.02,279.13,279.07,2481.214,2503.587,-0.354,-0.102
2020-03-25T11:29:05,2020-03-25_11-29-06,1.27174,147.71,0.93870,115.32,-0.08897,322.39,6.15,6.23,279.35,279.44,279.34,-0.11110,315.82,5.88,5.92,279.02,279.13,279.07,2481.448,2503.740,-0.347,-0.098
2020-03-25T11:29:07,2020-03-25_11-29-08,1.27148,147.68,0.93886,115.34,-0.08856,322.52,6.15,6.22,279.35,279.44,279.34,-0.11146,315.77,5.88,5.92,279.01,279.12,279.07,2481.364,2503.501,-0.349,-0.105
2020-03-25T11:29:09,2020-03-25_11-29-10,1.27142,147.67,0.93879,115.33,-0.08789,322.70,6.15,6.22,279.35,279.44,279.33,-0.11076,315.98,5.88,5.92,279.01,279.12,279.07,2481.339,2503.132,-0.350,-0.116
2020-03-25T11:29:11,2020-03-25_11-29-12,1.27133,147.66,0.93872,115.32,-0.08729,322.86,6.15,6.22,279.35,279.44,279.33,-0.11005,316.18,5.88,5.92,279.01,279.12,279.06,2481.716,2503.354,-0.339,-0.109
2020-03-25T11:29:13,2020-03-25_11-29-14,1.27141,147.67,0.93892,115.35,-0.08693,322.93,6.16,6.22,279.35,279.44,279.33,-0.10925,316.37,5.88,5.92,279.01,279.12,279.06,2481.145,2502.959,-0.356,-0.121
2020-03-25T11:29:15,2020-03-25_11-29-16,1.27154,147.68,0.93906,115.36,-0.08701,322.89,6.15,6.23,279.35,279.44,279.33,-0.10913,316.39,5.88,5.92,279.01,279.12,279.07,2481.306,2503.489,-0.351,-0.105
2020-03-25T11:29:17,2020-03-25_11-29-18,1.27166,147.70,0.93926,115.39,-0.08660,322.96,6.15,6.23,279.35,279.45,279.34,-0.10860,316.51,5.88,5.92,279.01,279.12,279.07,2481.510,2503.600,-0.345,-0.102
2020-03-25T11:29:19,2020-03-25_11-29-20,1.27184,147.72,0.93936,115.40,-0.08613,323.05,6.16,6.23,279.35,279.45,279.34,-0.10827,316.56,5.88,5.92,279.02,279.13,279.07,2481.737,2503.467,-0.338,-0.106
2020-03-25T11:29:21,2020-03-25_11-29-22,1.27210,147.75,0.93970,115.44,-0.08649,322.93,6.16,6.23,279.35,279.45,279.34,-0.10828,316.53,5.88,5.92,279.02,279.13,279.07,2481.507,2503.544,-0.345,-0.104
2020-03-25T11:29:23,2020-03-25_11-29-24,1.27234,147.78,0.93989,115.47,-0.08660,322.89,6.16,6.23,279.35,279.46,279.34,-0.10817,316.53,5.88,5.92,279.02,279.13,279.07,2481.587,2503.167,-0.342,-0.115
2020-03-25T11:29:25,2020-03-25_11-29-26,1.27252,147.80,0.94018,115.50,-0.08638,322.92,6.16,6.23,279.36,279.46,279.34,-0.10764,316.64,5.88,5.93,279.02,279.13,279.08,2481.118,2503.505,-0.356,-0.105
2020-03-25T11:29:27,2020-03-25_11-29-28,1.27295,147.85,0.94041,115.53,-0.08649,322.89,6.16,6.24,279.36,279.46,279.34,-0.10863,316.37,5.88,5.93,279.02,279.14,279.08,2481.140,2503.533,-0.356,-0.104
2020-03-25T11:29:29,2020-03-25_11-29-30,1.27336,147.89,0.94056,115.55,-0.08621,322.95,6.16,6.24,279.36,279.46,279.34,-0.10847,316.39,5.88,5.93,279.02,279.14,279.08,2481.419,2503.791,-0.347,-0.096
2020-03-25T11:29:31,2020-03-25_11-29-32,1.27377,147.94,0.94094,115.59,-0.08610,322.96,6.16,6.24,279.36,279.46,279.34,-0.10794,316.52,5.89,5.93,279.03,279.14,279.08,2481.474,2503.231,-0.346,-0.113
2020-03-25T11:29:33,2020-03-25_11-29-34,1.27404,147.97,0.94122,115.63,-0.08610,322.96,6.16,6.24,279.36,279.46,279.35,-0.10822,316.42,5.88,5.93,279.03,279.14,279.08,2481.169,2503.796,-0.355,-0.096
2020-03-25T11:29:35,2020-03-25_11-29-36,1.27439,148.01,0.94146,115.66,-0.08682,322.79,6.16,6.24,279.36,279.46,279.35,-0.10850,316.36,5.89,5.93,279.03,279.14,279.08,2481.468,2503.518,-0.346,-0.104
2020-03-25T11:29:37,2020-03-25_11-29-38,1.27464,148.04,0.94183,115.70,-0.08735,322.66,6.16,6.24,279.36,279.46,279.35,-0.10900,316.22,5.88,5.93,279.03,279.14,279.08,2481.487,2503.555,-0.345,-0.103
2020-03-25T11:29:39,2020-03-25_11-29-40,1.27499,148.08,0.94204,115.73,-0.08762,322.61,6.16,6.24,279.36,279.46,279.35,-0.10926,316.19,5.89,5.93,279.03,279.14,279.08,2481.139,2502.906,-0.356,-0.123
2020-03-25T11:29:41,2020-03-25_11-29-42,1.27504,148.09,0.94232,115.76,-0.08726,322.73,6.16,6.24,279.36,279.45,279.35,-0.10947,316.15,5.89,5.93,279.02,279.14,279.08,2481.201,2503.780,-0.354,-0.097
2020-03-25T11:29:43,2020-03-25_11-29-44,1.27532,148.12,0.94236,115.77,-0.08661,322.88,6.16,6.24,279.36,279.45,279.34,-0.10902,316.27,5.89,5.93,279.02,279.14,279.08,2481.319,2504.145,-0.350,-0.086
2020-03-25T11:29:45,2020-03-25_11-29-46,1.27547,148.14,0.94235,115.77,-0.08650,322.91,6.16,6.24,279.36,279.46,279.35,-0.10872,316.33,5.89,5.93,279.02,279.14,279.08,2481.170,2503.678,-0.355,-0.100
2020-03-25T11:29:47,2020-03-25_11-29-48,1.27536,148.13,0.94245,115.78,-0.08669,322.85,6.16,6.24,279.36,279.46,279.35,-0.10827,316.44,5.89,5.93,279.03,279.14,279.08,2481.761,2503.469,-0.337,-0.106
2020-03-25T11:29:49,2020-03-25_11-29-50,1.27532,148.12,0.94236,115.77,-0.08607,322.99,6.16,6.24,279.36,279.46,279.35,-0.10846,316.37,5.89,5.93,279.03,279.14,279.08,2481.508,2503.483,-0.345,-0.106
2020-03-25T11:29:51,2020-03-25_11-29-52,1.27511,148.10,0.94230,115.76,-0.08585,323.02,6.16,6.24,279.36,279.46,279.35,-0.10774,316.56,5.89,5.93,279.03,279.14,279.08,2481.441,2503.511,-0.347,-0.105
2020-03-25T11:29:53,2020-03-25_11-29-54,1.27497,148.08,0.94227,115.76,-0.08571,323.04,6.16,6.24,279.36,279.46,279.35,-0.10724,316.64,5.89,5.94,279.03,279.14,279.09,2481.134,2503.413,-0.356,-0.108
2020-03-25T11:29:55,2020-03-25_11-29-56,1.27455,148.03,0.94221,115.75,-0.08614,322.92,6.16,6.24,279.36,279.47,279.35,-0.10737,316.60,5.89,5.94,279.03,279.14,279.09,2481.181,2503.509,-0.355,-0.105
2020-03-25T11:29:57,2020-03-25_11-29-58,1.27424,148.00,0.94189,115.71,-0.08618,322.91,6.16,6.24,279.36,279.47,279.35,-0.10820,316.39,5.89,5.94,279.03,279.15,279.09,2481.472,2503.599,-0.346,-0.102
2020-03-25T11:29:59,2020-03-25_11-30-00,1.27377,147.94,0.94166,115.68,-0.08606,322.94,6.16,6.24,279.36,279.47,279.35,-0.10802,316.42,5.89,5.94,279.03,279.15,279.09,2481.383,2503.750,-0.349,-0.098
2020-03-25T11:30:01,2020-03-25_11-30-02,1.27321,147.88,0.94135,115.64,-0.08625,322.90,6.16,6.24,279.36,279.47,279.35,-0.10826,316.35,5.89,5.94,279.03,279.15,279.09,2481.442,2503.382,-0.347,-0.109
2020-03-25T11:30:03,2020-03-25_11-30-04,1.27258,147.80,0.94105,115.61,-0.08636,322.87,6.16,6.24,279.36,279.46,279.35,-0.10834,316.33,5.89,5.94,279.03,279.15,279.09,2481.152,2503.536,-0.355,-0.104
2020-03-25T11:30:05,2020-03-25_11-30-06,1.27188,147.72,0.94075,115.57,-0.08635,322.89,6.16,6.24,279.36,279.46,279.35,-0.10865,316.27,5.89,5.94,279.03,279.15,279.09,2481.144,2503.419,-0.356,-0.107
2020-03-25T11:30:07,2020-03-25_11-30-08,1.27110,147.63,0.94019,115.50,-0.08609,322.95,6.16,6.24,279.36,279.46,279.35,-0.10875,316.24,5.89,5.94,279.03,279.15,279.09,2481.318,2503.156,-0.350,-0.115
2020-03-25T11:30:09,2020-03-25_11-30-10,1.27026,147.53,0.93958,115.43,-0.08676,322.81,6.16,6.24,279.36,279.46,279.35,-0.10888,316.22,5.89,5.94,279.03,279.15,279.09,2481.435,2503.332,-0.347,-0.110
2020-03-25T11:30:11,2020-03-25_11-30-12,1.26938,147.43,0.93917,115.38,-0.08728,322.70,6.16,6.24,279.36,279.46,279.35,-0.10916,316.18,5.89,5.94,279.03,279.14,279.09,2481.458,2503.807,-0.346,-0.096
2020-03-25T11:30:13,2020-03-25_11-30-14,1.26843,147.32,0.93843,115.29,-0.08636,322.95,6.16,6.24,279.36,279.46,279.35,-0.10969,316.08,5.89,5.93,279.03,279.14,279.08,2481.752,2503.834,-0.337,-0.095
2020-03-25T11:30:15,2020-03-25_11-30-16,1.26730,147.19,0.93788,115.22,-0.08622,323.02,6.16,6.24,279.36,279.45,279.35,-0.10956,316.13,5.89,5.93,279.03,279.14,279.08,2480.937,2503.969,-0.362,-0.091
2020-03-25T11:30:17,2020-03-25_11-30-18,1.26631,147.07,0.93724,115.14,-0.08605,323.05,6.16,6.24,279.36,279.46,279.35,-0.10882,316.32,5.89,5.93,279.03,279.14,279.08,2481.910,2503.418,-0.333,-0.107
2020-03-25T11:30:19,2020-03-25_11-30-20,1.26526,146.95,0.93650,115.05,-0.08558,323.15,6.16,6.24,279.36,279.46,279.35,-0.10848,316.41,5.89,5.93,279.03,279.14,279.08,2481.724,2502.973,-0.338,-0.121
2020-03-25T11:30:21,2020-03-25_11-30-22,1.26426,146.84,0.93581,114.96,-0.08568,323.12,6.16,6.24,279.36,279.46,279.35,-0.10906,316.28,5.89,5.93,279.03,279.14,279.08,2481.689,2503.459,-0.339,-0.106
2020-03-25T11:30:23,2020-03-25_11-30-24,1.26310,146.70,0.93512,114.88,-0.08597,323.07,6.16,6.24,279.36,279.46,279.35,-0.10878,316.34,5.89,5.93,279.03,279.14,279.08,2481.438,2503.294,-0.347,-0.111
2020-03-25T11:30:25,2020-03-25_11-30-26,1.26188,146.56,0.93437,114.79,-0.08572,323.12,6.16,6.24,279.36,279.46,279.35,-0.10885,316.34,5.89,5.93,279.03,279.14,279.08,2481.470,2503.702,-0.346,-0.099
2020-03-25T11:30:27,2020-03-25_11-30-28,1.26070,146.42,0.93346,114.68,-0.08543,323.19,6.16,6.24,279.36,279.46,279.35,-0.10885,316.35,5.89,5.93,279.03,279.14,279.08,2481.435,2503.624,-0.347,-0.101
2020-03-25T11:30:29,2020-03-25_11-30-30,1.25966,146.30,0.93293,114.61,-0.08546,323.18,6.16,6.24,279.36,279.46,279.35,-0.10857,316.41,5.89,5.93,279.03,279.14,279.08,2481.491,2502.030,-0.345,-0.149
2020-03-25T11:30:31,2020-03-25_11-30-32,1.25862,146.18,0.93209,114.51,-0.08513,323.27,6.16,6.24,279.36,279.46,279.35,-0.10881,316.35,5.89,5.93,279.03,279.14,279.08,2481.494,2503.515,-0.345,-0.105
2020-03-25T11:30:33,2020-03-25_11-30-34,1.25751,146.05,0.93110,114.39,-0.08522,323.25,6.16,6.24,279.36,279.46,279.35,-0.10903,316.30,5.89,5.93,279.03,279.14,279.08,2481.570,2503.626,-0.343,-0.101
2020-03-25T11:30:35,2020-03-25_11-30-36,1.25642,145.93,0.93039,114.30,-0.08562,323.18,6.16,6.24,279.36,279.46,279.35,-0.10905,316.31,5.89,5.93,279.02,279.14,279.08,2482.348,2503.482,-0.320,-0.106
2020-03-25T11:30:37,2020-03-25_11-30-38,1.25548,145.82,0.92980,114.23,-0.08502,323.33,6.16,6.24,279.36,279.45,279.35,-0.10853,316.42,5.89,5.93,279.03,279.14,279.08,2480.999,2503.698,-0.360,-0.099
2020-03-25T11:30:39,2020-03-25_11-30-40,1.25447,145.70,0.92960,114.20,-0.08517,323.29,6.16,6.24,279.36,279.46,279.35,-0.10847,316.44,5.89,5.93,279.03,279.14,279.08,2481.216,2503.785,-0.354,-0.096
2020-03-25T11:30:41,2020-03-25_11-30-42,1.25343,145.58,0.92883,114.11,-0.08481,323.37,6.16,6.24,279.36,279.46,279.35,-0.10803,316.53,5.89,5.93,279.03,279.14,279.08,2481.480,2503.555,-0.346,-0.103
2020-03-25T11:30:43,2020-03-25_11-30-44,1.25259,145.48,0.92811,114.02,-0.08495,323.33,6.16,6.24,279.36,279.46,279.35,-0.10799,316.53,5.89,5.93,279.03,279.14,279.08,2481.466,2503.763,-0.346,-0.097
2020-03-25T11:30:45,2020-03-25_11-30-46,1.25166,145.37,0.92744,113.94,-0.08493,323.33,6.16,6.24,279.36,279.46,279.35,-0.10816,316.47,5.89,5.94,279.03,279.14,279.09,2481.138,2503.470,-0.356,-0.106
2020-03-25T11:30:47,2020-03-25_11-30-48,1.25086,145.28,0.92683,113.86,-0.08440,323.44,6.16,6.24,279.36,279.46,279.35,-0.10764,316.59,5.89,5.94,279.03,279.14,279.09,2481.990,2503.309,-0.330,-0.111
2020-03-25T11:30:49,2020-03-25_11-30-50,1.25016,145.20,0.92627,113.79,-0.08448,323.41,6.16,6.24,279.36,279.46,279.35,-0.10835,316.39,5.89,5.94,279.03,279.15,279.09,2481.751,2503.326,-0.337,-0.110
2020-03-25T11:30:51,2020-03-25_11-30-52,1.24946,145.12,0.92582,113.74,-0.08460,323.38,6.16,6.24,279.36,279.46,279.35,-0.10776,316.53,5.89,5.94,279.03,279.15,279.09,2481.552,2503.449,-0.343,-0.107
2020-03-25T11:30:53,2020-03-25_11-30-54,1.24902,145.07,0.92529,113.67,-0.08496,323.28,6.16,6.24,279.36,279.47,279.35,-0.10780,316.51,5.89,5.94,279.03,279.15,279.09,2481.112,2503.639,-0.357,-0.101
2020-03-25T11:30:55,2020-03-25_11-30-56,1.24835,144.99,0.92483,113.62,-0.08489,323.31,6.16,6.24,279.37,279.47,279.35,-0.10828,316.40,5.89,5.94,279.03,279.15,279.09,2481.938,2503.270,-0.332,-0.112
2020-03-25T11:30:57,2020-03-25_11-30-58,1.24776,144.92,0.92440,113.56,-0.08473,323.34,6.16,6.24,279.37,279.46,279.35,-0.10786,316.48,5.89,5.94,279.03,279.15,279.09,2481.584,2503.462,-0.343,-0.106
2020-03-25T11:30:59,2020-03-25_11-31-00,1.24731,144.87,0.92393,113.51,-0.08525,323.21,6.16,6.24,279.37,279.47,279.35,-0.10822,316.40,5.89,5.94,279.03,279.15,279.09,2481.590,2503.809,-0.342,-0.096
2020-03-25T11:31:01,2020-03-25_11-31-02,1.24681,144.81,0.92357,113.46,-0.08530,323.23,6.16,6.24,279.37,279.46,279.35,-0.10838,316.37,5.89,5.94,279.03,279.15,279.09,2480.772,2503.544,-0.367,-0.104
2020-03-25T11:31:03,2020-03-25_11-31-04,1.24634,144.75,0.92313,113.41,-0.08556,323.20,6.16,6.24,279.36,279.46,279.35,-0.10843,316.36,5.89,5.94,279.03,279.15,279.09,2480.853,2503.503,-0.364,-0.105
2020-03-25T11:31:05,2020-03-25_11-31-06,1.24599,144.71,0.92273,113.36,-0.08584,323.15,6.16,6.24,279.36,279.46,279.35,-0.10879,316.28,5.89,5.94,279.03,279.15,279.09,2481.348,2503.476,-0.350,-0.106
2020-03-25T11:31:07,2020-03-25_11-31-08,1.24542,144.65,0.92209,113.28,-0.08590,323.17,6.16,6.24,279.36,279.45,279.35,-0.10888,316.26,5.89,5.94,279.03,279.15,279.09,2482.481,2503.541,-0.316,-0.104
2020-03-25T11:31:09,2020-03-25_11-31-10,1.24485,144.58,0.92193,113.26,-0.08603,323.17,6.16,6.24,279.36,279.45,279.35,-0.10846,316.39,5.89,5.94,279.03,279.15,279.09,2480.978,2503.916,-0.361,-0.093
2020-03-25T11:31:11,2020-03-25_11-31-12,1.24436,144.52,0.92142,113.20,-0.08592,323.20,6.16,6.24,279.36,279.45,279.35,-0.10915,316.23,5.89,5.94,279.03,279.15,279.09,2481.033,2503.817,-0.359,-0.095
2020-03-25T11:31:13,2020-03-25_11-31-14,1.24389,144.47,0.92125,113.18,-0.08584,323.23,6.16,6.24,279.36,279.45,279.35,-0.10882,316.32,5.89,5.94,279.03,279.15,279.09,2481.433,2503.499,-0.347,-0.105
2020-03-25T11:31:15,2020-03-25_11-31-16,1.24337,144.41,0.92092,113.14,-0.08530,323.34,6.16,6.24,279.36,279.46,279.35,-0.10837,316.43,5.89,5.94,279.03,279.15,279.09,2481.669,2503.484,-0.340,-0.106
2020-03-25T11:31:17,2020-03-25_11-31-18,1.24295,144.36,0.92066,113.10,-0.08576,323.22,6.17,6.24,279.36,279.46,279.35,-0.10797,316.54,5.89,5.94,279.03,279.15,279.09,2481.181,2503.514,-0.355,-0.105
2020-03-25T11:31:19,2020-03-25_11-31-20,1.24241,144.30,0.92041,113.07,-0.08626,323.10,6.17,6.24,279.36,279.46,279.35,-0.10802,316.51,5.89,5.94,279.03,279.15,279.09,2481.250,2503.411,-0.353,-0.108
2020-03-25T11:31:21,2020-03-25_11-31-22,1.24190,144.24,0.91997,113.02,-0.08669,322.98,6.17,6.24,279.36,279.46,279.35,-0.10854,316.38,5.89,5.94,279.03,279.15,279.09,2481.435,2503.822,-0.347,-0.095
2020-03-25T11:31:23,2020-03-25_11-31-24,1.24136,144.18,0.91981,113.00,-0.08618,323.13,6.17,6.24,279.36,279.46,279.35,-0.10859,316.38,5.89,5.94,279.03,279.15,279.09,2481.469,2503.785,-0.346,-0.096
2020-03-25T11:31:25,2020-03-25_11-31-26,1.24091,144.12,0.91941,112.95,-0.08606,323.13,6.17,6.24,279.36,279.46,279.35,-0.10855,316.38,5.89,5.94,279.03,279.15,279.09,2481.730,2503.492,-0.338,-0.105
2020-03-25T11:31:27,2020-03-25_11-31-28,1.24054,144.08,0.91903,112.90,-0.08661,323.02,6.17,6.24,279.36,279.46,279.35,-0.10936,316.18,5.89,5.94,279.03,279.15,279.09,2481.566,2503.511,-0.343,-0.105
2020-03-25T11:31:29,2020-03-25_11-31-30,1.24002,144.02,0.91868,112.86,-0.08636,323.09,6.17,6.24,279.36,279.46,279.35,-0.10934,316.19,5.89,5.94,279.03,279.15,279.09,2481.441,2503.053,-0.347,-0.118
2020-03-25T11:31:31,2020-03-25_11-31-32,1.23939,143.95,0.91843,112.83,-0.08627,323.11,6.17,6.24,279.36,279.46,279.35,-0.10910,316.25,5.89,5.94,279.03,279.15,279.09,2481.482,2503.214,-0.346,-0.114
2020-03-25T11:31:33,2020-03-25_11-31-34,1.23907,143.91,0.91805,112.78,-0.08629,323.10,6.17,6.24,279.36,279.46,279.35,-0.10888,316.31,5.89,5.94,279.03,279.15,279.09,2481.289,2503.506,-0.351,-0.105
2020-03-25T11:31:35,2020-03-25_11-31-36,1.23866,143.86,0.91784,112.76,-0.08622,323.11,6.17,6.24,279.36,279.46,279.35,-0.10834,316.44,5.89,5.94,279.03,279.15,279.09,2481.338,2503.758,-0.350,-0.097
2020-03-25T11:31:37,2020-03-25_11-31-38,1.23828,143.82,0.91747,112.71,-0.08598,323.17,6.17,6.24,279.36,279.46,279.35,-0.10837,316.44,5.89,5.94,279.04,279.15,279.09,2481.811,2503.765,-0.336,-0.097
2020-03-25T11:31:39,2020-03-25_11-31-40,1.23796,143.78,0.91727,112.69,-0.08555,323.27,6.17,6.24,279.36,279.46,279.35,-0.10865,316.35,5.89,5.94,279.04,279.15,279.09,2481.292,2503.812,-0.351,-0.096
2020-03-25T11:31:41,2020-03-25_11-31-42,1.23766,143.75,0.91688,112.64,-0.08511,323.37,6.17,6.24,279.36,279.46,279.35,-0.10862,316.36,5.89,5.94,279.04,279.15,279.09,2481.425,2503.458,-0.347,-0.106
2020-03-25T11:31:43,2020-03-25_11-31-44,1.23749,143.73,0.91674,112.62,-0.08520,323.34,6.17,6.24,279.36,279.46,279.35,-0.10839,316.42,5.89,5.94,279.04,279.15,279.09,2481.440,2503.067,-0.347,-0.118
2020-03-25T11:31:45,2020-03-25_11-31-46,1.23741,143.72,0.91647,112.59,-0.08555,323.27,6.17,6.24,279.36,279.46,279.35,-0.10888,316.30,5.89,5.94,279.04,279.15,279.09,2481.218,2503.527,-0.353,-0.104
2020-03-25T11:31:47,2020-03-25_11-31-48,1.23734,143.71,0.91653,112.60,-0.08583,323.21,6.17,6.24,279.36,279.46,279.35,-0.10910,316.26,5.89,5.94,279.04,279.15,279.09,2481.523,2503.485,-0.344,-0.105
2020-03-25T11:31:49,2020-03-25_11-31-50,1.23735,143.71,0.91646,112.59,-0.08535,323.36,6.17,6.24,279.36,279.46,279.35,-0.10943,316.20,5.89,5.94,279.03,279.15,279.09,2481.305,2503.608,-0.351,-0.102
2020-03-25T11:31:51,2020-03-25_11-31-52,1.23726,143.70,0.91650,112.59,-0.08525,323.38,6.17,6.24,279.36,279.46,279.35,-0.10880,316.37,5.90,5.94,279.03,279.15,279.09,2481.306,2503.538,-0.351,-0.104
2020-03-25T11:31:53,2020-03-25_11-31-54,1.23755,143.73,0.91650,112.59,-0.08466,323.49,6.17,6.24,279.36,279.46,279.35,-0.10856,316.41,5.89,5.94,279.03,279.15,279.09,2481.400,2503.532,-0.348,-0.104
2020-03-25T11:31:55,2020-03-25_11-31-56,1.23771,143.75,0.91682,112.63,-0.08472,323.45,6.17,6.24,279.36,279.46,279.35,-0.10837,316.46,5.90,5.94,279.04,279.15,279.09,2481.695,2503.809,-0.339,-0.096
2020-03-25T11:31:57,2020-03-25_11-31-58,1.23806,143.79,0.91700,112.65,-0.08472,323.43,6.17,6.24,279.36,279.47,279.35,-0.10815,316.50,5.90,5.94,279.04,279.15,279.09,2481.141,2503.477,-0.356,-0.106
2020-03-25T11:31:59,2020-03-25_11-32-00,1.23842,143.84,0.91696,112.65,-0.08544,323.24,6.17,6.25,279.37,279.47,279.35,-0.10866,316.36,5.90,5.94,279.04,279.15,279.09,2481.268,2503.560,-0.352,-0.103
2020-03-25T11:32:01,2020-03-25_11-32-02,1.23884,143.88,0.91719,112.68,-0.08596,323.12,6.17,6.25,279.37,279.47,279.35,-0.10914,316.23,5.90,5.94,279.04,279.15,279.09,2481.500,2503.490,-0.345,-0.105
2020-03-25T11:32:03,2020-03-25_11-32-04,1.23927,143.93,0.91770,112.74,-0.08629,323.07,6.17,6.24,279.37,279.46,279.35,-0.10930,316.21,5.90,5.94,279.04,279.15,279.09,2481.460,2503.538,-0.346,-0.104
2020-03-25T11:32:05,2020-03-25_11-32-06,1.23997,144.01,0.91803,112.78,-0.08664,323.01,6.17,6.24,279.37,279.46,279.35,-0.10967,316.14,5.90,5.94,279.04,279.15,279.09,2481.253,2503.865,-0.352,-0.094
2020-03-25T11:32:07,2020-03-25_11-32-08,1.24045,144.07,0.91848,112.84,-0.08648,323.08,6.17,6.24,279.36,279.46,279.35,-0.11056,315.94,5.90,5.94,279.03,279.15,279.09,2481.374,2503.654,-0.349,-0.100
2020-03-25T11:32:09,2020-03-25_11-32-10,1.24134,144.17,0.91884,112.88,-0.08602,323.21,6.17,6.24,279.36,279.45,279.35,-0.10977,316.16,5.90,5.94,279.03,279.15,279.09,2481.440,2503.299,-0.347,-0.111
2020-03-25T11:32:11,2020-03-25_11-32-12,1.24215,144.27,0.91931,112.94,-0.08567,323.29,6.17,6.24,279.36,279.46,279.35,-0.11001,316.12,5.90,5.94,279.03,279.14,279.09,2481.451,2503.566,-0.346,-0.103
2020-03-25T11:32:13,2020-03-25_11-32-14,1.24289,144.35,0.91982,113.00,-0.08552,323.32,6.17,6.24,279.37,279.46,279.35,-0.10898,316.39,5.90,5.94,279.03,279.14,279.09,2481.129,2503.786,-0.356,-0.096
2020-03-25T11:32:15,2020-03-25_11-32-16,1.24358,144.43,0.92012,113.04,-0.08538,323.34,6.17,6.24,279.37,279.46,279.35,-0.10869,316.46,5.90,5.94,279.03,279.14,279.09,2481.690,2503.792,-0.339,-0.096
2020-03-25T11:32:17,2020-03-25_11-32-18,1.24423,144.51,0.92068,113.11,-0.08557,323.28,6.17,6.24,279.37,279.46,279.35,-0.10859,316.46,5.90,5.94,279.03,279.15,279.09,2481.226,2503.790,-0.353,-0.096
2020-03-25T11:32:19,2020-03-25_11-32-20,1.24501,144.60,0.92090,113.13,-0.08624,323.11,6.17,6.24,279.37,279.46,279.35,-0.10805,316.56,5.90,5.94,279.04,279.15,279.09,2481.477,2503.811,-0.346,-0.096
2020-03-25T11:32:21,2020-03-25_11-32-22,1.24563,144.67,0.92123,113.17,-0.08585,323.18,6.17,6.25,279.37,279.47,279.35,-0.10799,316.56,5.90,5.94,279.04,279.15,279.09,2480.827,2503.792,-0.365,-0.096
2020-03-25T11:32:23,2020-03-25_11-32-24,1.24645,144.77,0.92176,113.24,-0.08601,323.14,6.17,6.25,279.37,279.47,279.35,-0.10854,316.41,5.90,5.94,279.04,279.15,279.09,2481.787,2503.726,-0.336,-0.098
2020-03-25T11:32:25,2020-03-25_11-32-26,1.24710,144.84,0.92220,113.29,-0.08610,323.13,6.17,6.25,279.37,279.47,279.35,-0.10889,316.33,5.90,5.94,279.04,279.15,279.09,2481.102,2503.554,-0.357,-0.103
2020-03-25T11:32:27,2020-03-25_11-32-28,1.24785,144.93,0.92254,113.33,-0.08553,323.26,6.17,6.25,279.37,279.46,279.35,-0.10844,316.42,5.90,5.95,279.04,279.15,279.09,2481.460,2503.513,-0.346,-0.105
2020-03-25T11:32:29,2020-03-25_11-32-30,1.24853,145.01,0.92300,113.39,-0.08570,323.20,6.17,6.25,279.37,279.47,279.36,-0.10799,316.53,5.90,5.95,279.04,279.15,279.09,2481.167,2503.584,-0.355,-0.102
2020-03-25T11:32:31,2020-03-25_11-32-32,1.24903,145.07,0.92330,113.43,-0.08527,323.28,6.17,6.25,279.37,279.47,279.36,-0.10781,316.55,5.90,5.95,279.04,279.16,279.10,2481.334,2503.667,-0.350,-0.100
2020-03-25T11:32:33,2020-03-25_11-32-34,1.24963,145.14,0.92358,113.46,-0.08540,323.25,6.17,6.25,279.37,279.47,279.36,-0.10764,316.57,5.90,5.95,279.04,279.16,279.10,2481.370,2503.826,-0.349,-0.095
2020-03-25T11:32:35,2020-03-25_11-32-36,1.25008,145.19,0.92380,113.49,-0.08530,323.26,6.17,6.25,279.37,279.47,279.36,-0.10782,316.50,5.90,5.95,279.05,279.16,279.10,2481.320,2503.842,-0.350,-0.095
2020-03-25T11:32:37,2020-03-25_11-32-38,1.25048,145.24,0.92374,113.48,-0.08546,323.20,6.17,6.25,279.37,279.47,279.36,-0.10737,316.61,5.90,5.95,279.05,279.16,279.10,2481.562,2503.610,-0.343,-0.102
2020-03-25T11:32:39,2020-03-25_11-32-40,1.25085,145.28,0.92405,113.52,-0.08536,323.22,6.17,6.25,279.37,279.47,279.36,-0.10738,316.59,5.90,5.95,279.05,279.16,279.10,2481.481,2503.562,-0.346,-0.103
2020-03-25T11:32:41,2020-03-25_11-32-42,1.25117,145.32,0.92429,113.55,-0.08546,323.18,6.17,6.25,279.37,279.48,279.36,-0.10728,316.60,5.90,5.96,279.05,279.17,279.10,2481.174,2503.515,-0.355,-0.105
2020-03-25T11:32:43,2020-03-25_11-32-44,1.25132,145.33,0.92426,113.55,-0.08583,323.08,6.17,6.26,279.37,279.48,279.36,-0.10729,316.59,5.90,5.96,279.05,279.17,279.10,2481.516,2503.469,-0.345,-0.106
2020-03-25T11:32:45,2020-03-25_11-32-46,1.25151,145.36,0.92434,113.55,-0.08577,323.10,6.17,6.26,279.38,279.48,279.36,-0.10718,316.61,5.90,5.96,279.05,279.17,279.11,2481.480,2503.579,-0.346,-0.103
2020-03-25T11:32:47,2020-03-25_11-32-48,1.25139,145.34,0.92448,113.57,-0.08594,323.05,6.17,6.26,279.38,279.48,279.37,-0.10711,316.62,5.90,5.96,279.05,279.17,279.11,2481.360,2503.990,-0.349,-0.090
2020-03-25T11:32:49,2020-03-25_11-32-50,1.25151,145.36,0.92440,113.56,-0.08577,323.08,6.17,6.26,279.38,279.48,279.37,-0.10742,316.53,5.90,5.96,279.05,279.17,279.11,2481.158,2503.800,-0.355,-0.096
2020-03-25T11:32:51,2020-03-25_11-32-52,1.25122,145.32,0.92435,113.56,-0.08668,322.86,6.17,6.26,279.38,279.48,279.37,-0.10773,316.48,5.90,5.96,279.05,279.17,279.11,2481.179,2503.723,-0.355,-0.098
2020-03-25T11:32:53,2020-03-25_11-32-54,1.25111,145.31,0.92435,113.56,-0.08682,322.85,6.17,6.26,279.38,279.48,279.37,-0.10874,316.23,5.90,5.96,279.05,279.17,279.11,2481.446,2503.487,-0.347,-0.105
2020-03-25T11:32:55,2020-03-25_11-32-56,1.25072,145.26,0.92415,113.53,-0.08714,322.79,6.17,6.26,279.38,279.48,279.37,-0.10889,316.22,5.90,5.96,279.05,279.17,279.11,2481.574,2503.632,-0.343,-0.101
2020-03-25T11:32:57,2020-03-25_11-32-58,1.25033,145.22,0.92384,113.49,-0.08703,322.83,6.17,6.25,279.38,279.47,279.36,-0.10927,316.14,5.90,5.96,279.05,279.16,279.10,2481.245,2503.463,-0.353,-0.106
2020-03-25T11:32:59,2020-03-25_11-33-00,1.24972,145.15,0.92351,113.45,-0.08705,322.86,6.17,6.25,279.38,279.47,279.36,-0.10943,316.13,5.90,5.95,279.05,279.16,279.10,2481.462,2503.556,-0.346,-0.103
2020-03-25T11:33:01,2020-03-25_11-33-02,1.24929,145.10,0.92318,113.41,-0.08713,322.84,6.17,6.25,279.38,279.47,279.36,-0.10938,316.17,5.90,5.95,279.05,279.16,279.10,2481.475,2503.734,-0.346,-0.098
2020-03-25T11:33:03,2020-03-25_11-33-04,1.24860,145.02,0.92259,113.34,-0.08714,322.85,6.17,6.25,279.38,279.47,279.36,-0.10920,316.23,5.90,5.95,279.04,279.16,279.10,2481.721,2503.799,-0.338,-0.096
2020-03-25T11:33:05,2020-03-25_11-33-06,1.24761,144.90,0.92211,113.28,-0.08665,322.97,6.17,6.25,279.38,279.47,279.36,-0.10871,316.37,5.90,5.95,279.04,279.16,279.10,2481.199,2503.817,-0.354,-0.096
2020-03-25T11:33:07,2020-03-25_11-33-08,1.24688,144.82,0.92150,113.21,-0.08663,322.96,6.18,6.25,279.38,279.47,279.36,-0.10843,316.44,5.90,5.95,279.04,279.16,279.10,2481.157,2503.395,-0.355,-0.108
2020-03-25T11:33:09,2020-03-25_11-33-10,1.24577,144.69,0.92084,113.13,-0.08713,322.84,6.18,6.25,279.38,279.47,279.36,-0.10864,316.39,5.90,5.95,279.04,279.16,279.10,2481.160,2503.699,-0.355,-0.099
2020-03-25T11:33:11,2020-03-25_11-33-12,1.24471,144.57,0.91999,113.02,-0.08708,322.85,6.18,6.25,279.38,279.47,279.36,-0.10896,316.32,5.90,5.95,279.04,279.16,279.10,2481.439,2503.406,-0.347,-0.108
2020-03-25T11:33:13,2020-03-25_11-33-14,1.24337,144.41,0.91943,112.95,-0.08705,322.88,6.18,6.25,279.38,279.47,279.36,-0.10949,316.19,5.90,5.95,279.04,279.16,279.10,2481.337,2503.753,-0.350,-0.097
2020-03-25T11:33:15,2020-03-25_11-33-16,1.24214,144.27,0.91854,112.84,-0.08696,322.92,6.18,6.25,279.38,279.47,279.36,-0.10913,316.30,5.90,5.95,279.04,279.16,279.10,2481.157,2503.792,-0.355,-0.096
2020-03-25T11:33:17,2020-03-25_11-33-18,1.24080,144.11,0.91773,112.74,-0.08652,323.00,6.18,6.25,279.38,279.47,279.36,-0.10888,316.37,5.90,5.95,279.04,279.16,279.10,2481.226,2503.750,-0.353,-0.098
2020-03-25T11:33:19,2020-03-25_11-33-20,1.23936,143.94,0.91685,112.63,-0.08601,323.11,6.18,6.26,279.38,279.48,279.36,-0.10835,316.49,5.90,5.95,279.04,279.16,279.10,2481.442,2503.633,-0.347,-0.101
2020-03-25T11:33:21,2020-03-25_11-33-22,1.23791,143.78,0.91585,112.51,-0.08588,323.13,6.18,6.26,279.38,279.48,279.37,-0.10756,316.66,5.90,5.95,279.05,279.16,279.10,2481.240,2503.807,-0.353,-0.096
2020-03-25T11:33:23,2020-03-25_11-33-24,1.23630,143.59,0.91485,112.39,-0.08598,323.07,6.18,6.26,279.38,279.48,279.37,-0.10758,316.63,5.90,5.95,279.05,279.16,279.10,2481.394,2503.487,-0.348,-0.105
2020-03-25T11:33:25,2020-03-25_11-33-26,1.23477,143.41,0.91383,112.26,-0.08582,323.09,6.18,6.26,279.38,279.48,279.37,-0.10770,316.58,5.90,5.96,279.05,279.16,279.11,2481.334,2503.465,-0.350,-0.106
2020-03-25T11:33:27,2020-03-25_11-33-28,1.23307,143.21,0.91287,112.15,-0.08620,323.00,6.18,6.26,279.38,279.48,279.37,-0.10776,316.55,5.90,5.96,279.05,279.17,279.11,2481.064,2503.747,-0.358,-0.098
2020-03-25T11:33:29,2020-03-25_11-33-30,1.23138,143.02,0.91176,112.01,-0.08654,322.94,6.18,6.26,279.38,279.48,279.37,-0.10873,316.31,5.90,5.96,279.05,279.17,279.11,2481.097,2503.820,-0.357,-0.095
2020-03-25T11:33:31,2020-03-25_11-33-32,1.22963,142.81,0.91048,111.85,-0.08649,322.99,6.18,6.26,279.38,279.48,279.37,-0.10954,316.11,5.90,5.96,279.05,279.16,279.11,2481.207,2503.860,-0.354,-0.094
2020-03-25T11:33:33,2020-03-25_11-33-34,1.22793,142.62,0.90934,111.71,-0.08622,323.05,6.18,6.26,279.38,279.48,279.37,-0.10923,316.20,5.90,5.96,279.05,279.16,279.11,2481.131,2503.514,-0.356,-0.105
2020-03-25T11:33:35,2020-03-25_11-33-36,1.22597,142.39,0.90803,111.55,-0.08631,323.04,6.18,6.26,279.38,279.48,279.37,-0.10903,316.27,5.90,5.96,279.05,279.16,279.11,2481.436,2503.609,-0.347,-0.102
2020-03-25T11:33:37,2020-03-25_11-33-38,1.22414,142.18,0.90696,111.42,-0.08644,323.02,6.18,6.26,279.38,279.47,279.37,-0.10859,316.39,5.90,5.96,279.05,279.16,279.10,2481.530,2503.503,-0.344,-0.105
2020-03-25T11:33:39,2020-03-25_11-33-40,1.22220,141.95,0.90566,111.26,-0.08679,322.97,6.18,6.26,279.38,279.47,279.37,-0.10941,316.20,5.91,5.96,279.05,279.16,279.10,2481.469,2503.597,-0.346,-0.102
2020-03-25T11:33:41,2020-03-25_11-33-42,1.22028,141.73,0.90432,111.10,-0.08644,323.09,6.18,6.25,279.38,279.47,279.36,-0.10989,316.11,5.91,5.95,279.05,279.16,279.10,2481.136,2503.513,-0.356,-0.105
2020-03-25T11:33:43,2020-03-25_11-33-44,1.21858,141.53,0.90303,110.94,-0.08594,323.23,6.18,6.25,279.38,279.47,279.36,-0.10960,316.20,5.91,5.95,279.05,279.16,279.10,2481.595,2504.091,-0.342,-0.087
2020-03-25T11:33:45,2020-03-25_11-33-46,1.21656,141.30,0.90182,110.79,-0.08595,323.23,6.18,6.25,279.38,279.47,279.36,-0.10893,316.37,5.91,5.95,279.05,279.16,279.10,2481.156,2503.893,-0.355,-0.093
2020-03-25T11:33:47,2020-03-25_11-33-48,1.21469,141.08,0.90059,110.64,-0.08574,323.29,6.18,6.25,279.38,279.47,279.36,-0.10887,316.41,5.91,5.95,279.05,279.16,279.10,2481.425,2503.715,-0.347,-0.099
2020-03-25T11:33:49,2020-03-25_11-33-50,1.21292,140.87,0.89925,110.47,-0.08574,323.29,6.18,6.25,279.38,279.47,279.36,-0.10930,316.30,5.91,5.95,279.05,279.16,279.10,2481.905,2503.594,-0.333,-0.102
2020-03-25T11:33:51,2020-03-25_11-33-52,1.21130,140.68,0.89805,110.33,-0.08552,323.36,6.18,6.25,279.38,279.47,279.36,-0.10942,316.28,5.91,5.95,279.04,279.16,279.10,2481.364,2503.722,-0.349,-0.098
2020-03-25T11:33:53,2020-03-25_11-33-54,1.20942,140.47,0.89679,110.17,-0.08526,323.41,6.18,6.25,279.38,279.47,279.36,-0.10880,316.44,5.91,5.95,279.04,279.16,279.10,2481.875,2503.079,-0.334,-0.118
2020-03-25T11:33:55,2020-03-25_11-33-56,1.20771,140.27,0.89583,110.05,-0.08501,323.47,6.18,6.25,279.38,279.47,279.36,-0.10837,316.54,5.91,5.95,279.05,279.16,279.10,2481.820,2503.177,-0.335,-0.115
2020-03-25T11:33:57,2020-03-25_11-33-58,1.20612,140.08,0.89458,109.90,-0.08512,323.43,6.18,6.25,279.38,279.47,279.36,-0.10810,316.59,5.91,5.95,279.05,279.16,279.10,2481.152,2502.132,-0.355,-0.146
2020-03-25T11:33:59,2020-03-25_11-34-00,1.20458,139.90,0.89361,109.78,-0.08495,323.46,6.18,6.25,279.38,279.47,279.36,-0.10796,316.61,5.91,5.95,279.05,279.16,279.10,2481.405,2503.167,-0.348,-0.115
2020-03-25T11:34:01,2020-03-25_11-34-02,1.20315,139.74,0.89269,109.67,-0.08441,323.55,6.18,6.26,279.38,279.48,279.36,-0.10709,316.81,5.91,5.96,279.05,279.16,279.10,2481.127,2504.051,-0.356,-0.088
2020-03-25T11:34:03,2020-03-25_11-34-04,1.20171,139.57,0.89165,109.54,-0.08443,323.53,6.18,6.26,279.38,279.48,279.37,-0.10757,316.65,5.91,5.96,279.05,279.17,279.11,2481.759,2503.754,-0.337,-0.097
2020-03-25T11:34:05,2020-03-25_11-34-06,1.20039,139.42,0.89085,109.44,-0.08436,323.52,6.18,6.26,279.38,279.48,279.37,-0.10719,316.72,5.91,5.96,279.05,279.17,279.11,2481.421,2503.501,-0.347,-0.105
2020-03-25T11:34:07,2020-03-25_11-34-08,1.19910,139.27,0.89004,109.34,-0.08445,323.50,6.18,6.26,279.38,279.48,279.37,-0.10743,316.62,5.91,5.96,279.06,279.17,279.11,2481.174,2503.500,-0.355,-0.105
2020-03-25T11:34:09,2020-03-25_11-34-10,1.19798,139.14,0.88921,109.24,-0.08515,323.32,6.18,6.26,279.38,279.48,279.37,-0.10794,316.50,5.91,5.96,279.06,279.17,279.11,2481.184,2504.070,-0.355,-0.088
2020-03-25T11:34:11,2020-03-25_11-34-12,1.19684,139.01,0.88877,109.19,-0.08552,323.24,6.18,6.26,279.38,279.48,279.37,-0.10805,316.48,5.91,5.96,279.06,279.17,279.11,2481.589,2503.847,-0.342,-0.095
2020-03-25T11:34:13,2020-03-25_11-34-14,1.19591,138.90,0.88796,109.09,-0.08644,323.05,6.18,6.26,279.38,279.48,279.37,-0.10920,316.22,5.91,5.96,279.06,279.17,279.11,2481.463,2503.541,-0.346,-0.104
2020-03-25T11:34:15,2020-03-25_11-34-16,1.19498,138.79,0.88725,109.00,-0.08620,323.13,6.18,6.26,279.38,279.48,279.37,-0.10986,316.06,5.91,5.96,279.05,279.17,279.11,2481.414,2503.799,-0.348,-0.096
2020-03-25T11:34:17,2020-03-25_11-34-18,1.19408,138.69,0.88661,108.92,-0.08687,323.01,6.18,6.26,279.38,279.47,279.37,-0.11026,316.00,5.91,5.96,279.05,279.17,279.11,2481.432,2503.476,-0.347,-0.106
2020-03-25T11:34:19,2020-03-25_11-34-20,1.19328,138.59,0.88605,108.85,-0.08698,323.03,6.18,6.25,279.38,279.47,279.37,-0.11016,316.06,5.91,5.96,279.05,279.16,279.11,2481.058,2503.440,-0.358,-0.107
2020-03-25T11:34:21,2020-03-25_11-34-22,1.19256,138.51,0.88546,108.78,-0.08674,323.10,6.18,6.25,279.38,279.47,279.36,-0.11055,316.00,5.91,5.95,279.05,279.16,279.10,2481.607,2503.495,-0.342,-0.105
2020-03-25T11:34:23,2020-03-25_11-34-24,1.19197,138.44,0.88506,108.73,-0.08728,323.00,6.18,6.25,279.38,279.46,279.36,-0.11064,316.01,5.91,5.95,279.05,279.16,279.10,2481.361,2503.569,-0.349,-0.103
2020-03-25T11:34:25,2020-03-25_11-34-26,1.19143,138.38,0.88460,108.67,-0.08716,323.06,6.18,6.25,279.37,279.46,279.36,-0.11040,316.09,5.91,5.95,279.05,279.16,279.10,2481.783,2503.756,-0.337,-0.097
2020-03-25T11:34:27,2020-03-25_11-34-28,1.19084,138.31,0.88429,108.64,-0.08682,323.15,6.18,6.25,279.37,279.46,279.36,-0.11062,316.06,5.91,5.95,279.04,279.16,279.10,2481.204,2503.845,-0.354,-0.095
2020-03-25T11:34:29,2020-03-25_11-34-30,1.19044,138.26,0.88399,108.60,-0.08725,323.07,6.18,6.25,279.37,279.46,279.36,-0.11023,316.17,5.91,5.95,279.04,279.15,279.10,2481.147,2503.844,-0.356,-0.095
2020-03-25T11:34:31,2020-03-25_11-34-32,1.19022,138.24,0.88374,108.57,-0.08714,323.13,6.18,6.25,279.37,279.46,279.36,-0.11070,316.07,5.91,5.95,279.04,279.15,279.09,2481.464,2503.513,-0.346,-0.105
2020-03-25T11:34:33,2020-03-25_11-34-34,1.18984,138.19,0.88344,108.53,-0.08748,323.08,6.18,6.24,279.37,279.45,279.36,-0.11100,316.03,5.91,5.94,279.04,279.15,279.09,2481.244,2503.710,-0.353,-0.099
2020-03-25T11:34:35,2020-03-25_11-34-36,1.18953,138.16,0.88321,108.50,-0.08779,323.03,6.18,6.24,279.37,279.45,279.35,-0.11154,315.94,5.91,5.94,279.04,279.15,279.09,2481.256,2503.426,-0.352,-0.107
2020-03-25T11:34:37,2020-03-25_11-34-38,1.18945,138.15,0.88301,108.48,-0.08770,323.08,6.18,6.24,279.37,279.45,279.35,-0.11192,315.86,5.91,5.94,279.04,279.14,279.09,2481.150,2503.485,-0.355,-0.105
2020-03-25T11:34:39,2020-03-25_11-34-40,1.18928,138.13,0.88285,108.46,-0.08746,323.16,6.18,6.24,279.37,279.45,279.35,-0.11184,315.91,5.91,5.94,279.03,279.14,279.09,2481.152,2503.346,-0.355,-0.110
2020-03-25T11:34:41,2020-03-25_11-34-42,1.18923,138.12,0.88275,108.45,-0.08738,323.19,6.18,6.24,279.36,279.45,279.35,-0.11186,315.93,5.91,5.94,279.03,279.14,279.08,2481.752,2503.789,-0.337,-0.096
2020-03-25T11:34:43,2020-03-25_11-34-44,1.18923,138.12,0.88272,108.44,-0.08732,323.21,6.18,6.24,279.36,279.45,279.35,-0.11111,316.14,5.91,5.93,279.03,279.14,279.08,2481.481,2503.640,-0.346,-0.101
2020-03-25T11:34:45,2020-03-25_11-34-46,1.18920,138.12,0.88254,108.42,-0.08798,323.04,6.18,6.24,279.36,279.45,279.35,-0.11104,316.15,5.91,5.93,279.03,279.14,279.08,2481.358,2503.717,-0.349,-0.098
2020-03-25T11:34:47,2020-03-25_11-34-48,1.18920,138.12,0.88251,108.42,-0.08835,322.96,6.18,6.24,279.36,279.45,279.35,-0.11110,316.13,5.91,5.93,279.03,279.14,279.08,2481.442,2503.309,-0.347,-0.111
2020-03-25T11:34:49,2020-03-25_11-34-50,1.18915,138.11,0.88245,108.41,-0.08748,323.19,6.18,6.24,279.36,279.45,279.35,-0.11137,316.08,5.91,5.93,279.03,279.14,279.08,2481.148,2503.768,-0.356,-0.097
2020-03-25T11:34:51,2020-03-25_11-34-52,1.18922,138.12,0.88241,108.40,-0.08691,323.35,6.18,6.24,279.36,279.45,279.35,-0.11119,316.13,5.91,5.93,279.03,279.14,279.08,2481.406,2503.313,-0.348,-0.111
2020-03-25T11:34:53,2020-03-25_11-34-54,1.18937,138.14,0.88236,108.40,-0.08688,323.32,6.18,6.24,279.36,279.45,279.35,-0.11090,316.20,5.91,5.93,279.03,279.14,279.08,2481.462,2503.586,-0.346,-0.102
2020-03-25T11:34:55,2020-03-25_11-34-56,1.18945,138.15,0.88243,108.41,-0.08655,323.40,6.18,6.24,279.36,279.45,279.35,-0.11060,316.27,5.91,5.93,279.03,279.14,279.08,2481.378,2503.726,-0.349,-0.098
2020-03-25T11:34:57,2020-03-25_11-34-58,1.18943,138.15,0.88237,108.40,-0.08627,323.44,6.18,6.24,279.36,279.45,279.35,-0.11020,316.35,5.91,5.94,279.03,279.14,279.08,2481.270,2503.937,-0.352,-0.092
2020-03-25T11:34:59,2020-03-25_11-35-00,1.18938,138.14,0.88239,108.40,-0.08626,323.42,6.18,6.24,279.36,279.45,279.35,-0.11002,316.38,5.91,5.94,279.03,279.14,279.08,2481.608,2503.711,-0.342,-0.099
2020-03-25T11:35:01,2020-03-25_11-35-02,1.18938,138.14,0.88235,108.40,-0.08626,323.41,6.18,6.24,279.37,279.46,279.35,-0.10964,316.45,5.91,5.94,279.04,279.14,279.09,2481.469,2503.490,-0.346,-0.105
2020-03-25T11:35:03,2020-03-25_11-35-04,1.18944,138.15,0.88244,108.41,-0.08587,323.50,6.18,6.24,279.37,279.46,279.35,-0.10967,316.43,5.91,5.94,279.04,279.15,279.09,2481.227,2503.639,-0.353,-0.101
2020-03-25T11:35:05,2020-03-25_11-35-06,1.18955,138.16,0.88237,108.40,-0.08599,323.46,6.18,6.24,279.37,279.46,279.35,-0.10929,316.49,5.91,5.94,279.04,279.15,279.09,2481.672,2503.460,-0.340,-0.106
2020-03-25T11:35:07,2020-03-25_11-35-08,1.18951,138.15,0.88235,108.40,-0.08560,323.53,6.18,6.24,279.37,279.46,279.35,-0.10942,316.45,5.91,5.94,279.04,279.15,279.09,2481.496,2503.841,-0.345,-0.095
2020-03-25T11:35:09,2020-03-25_11-35-10,1.18942,138.14,0.88232,108.39,-0.08611,323.40,6.18,6.24,279.37,279.46,279.36,-0.10949,316.41,5.91,5.94,279.04,279.15,279.09,2481.014,2504.079,-0.360,-0.088
2020-03-25T11:35:11,2020-03-25_11-35-12,1.18947,138.15,0.88211,108.37,-0.08528,323.59,6.18,6.25,279.37,279.46,279.36,-0.10907,316.50,5.91,5.95,279.04,279.15,279.09,2481.444,2503.573,-0.347,-0.103
2020-03-25T11:35:13,2020-03-25_11-35-14,1.18927,138.13,0.88215,108.37,-0.08610,323.38,6.18,6.25,279.37,279.46,279.36,-0.10862,316.58,5.91,5.95,279.04,279.16,279.09,2481.430,2503.562,-0.347,-0.103
2020-03-25T11:35:15,2020-03-25_11-35-16,1.18926,138.13,0.88221,108.38,-0.08568,323.46,6.18,6.25,279.37,279.46,279.36,-0.10863,316.56,5.91,5.95,279.05,279.16,279.10,2481.383,2503.587,-0.349,-0.102
2020-03-25T11:35:17,2020-03-25_11-35-18,1.18925,138.12,0.88202,108.36,-0.08601,323.38,6.18,6.25,279.37,279.46,279.36,-0.10905,316.43,5.91,5.95,279.05,279.16,279.10,2481.150,2503.449,-0.356,-0.107
2020-03-25T11:35:19,2020-03-25_11-35-20,1.18908,138.10,0.88185,108.34,-0.08654,323.26,6.18,6.25,279.37,279.46,279.36,-0.10942,316.32,5.91,5.95,279.05,279.16,279.10,2481.830,2503.159,-0.335,-0.115
2020-03-25T11:35:21,2020-03-25_11-35-22,1.18898,138.09,0.88196,108.35,-0.08654,323.26,6.18,6.25,279.37,279.46,279.36,-0.10932,316.35,5.91,5.95,279.05,279.16,279.10,2481.266,2503.512,-0.352,-0.105
2020-03-25T11:35:23,2020-03-25_11-35-24,1.18901,138.10,0.88183,108.33,-0.08771,323.00,6.18,6.25,279.37,279.46,279.36,-0.11016,316.16,5.91,5.95,279.05,279.16,279.10,2481.754,2503.790,-0.337,-0.096
2020-03-25T11:35:25,2020-03-25_11-35-26,1.18885,138.08,0.88171,108.32,-0.08771,323.04,6.18,6.24,279.37,279.46,279.36,-0.11031,316.13,5.91,5.95,279.05,279.16,279.10,2481.449,2503.248,-0.347,-0.113
2020-03-25T11:35:27,2020-03-25_11-35-28,1.18880,138.07,0.88167,108.31,-0.08820,322.95,6.18,6.24,279.37,279.45,279.36,-0.11059,316.08,5.91,5.95,279.04,279.16,279.10,2481.262,2503.725,-0.352,-0.098
2020-03-25T11:35:29,2020-03-25_11-35-30,1.18869,138.06,0.88163,108.31,-0.08884,322.84,6.18,6.24,279.37,279.45,279.35,-0.11129,315.94,5.91,5.95,279.04,279.15,279.09,2481.420,2503.043,-0.347,-0.119
2020-03-25T11:35:31,2020-03-25_11-35-32,1.18857,138.05,0.88166,108.31,-0.08868,322.93,6.18,6.24,279.36,279.44,279.35,-0.11230,315.73,5.91,5.94,279.04,279.15,279.09,2481.190,2503.590,-0.354,-0.102
2020-03-25T11:35:33,2020-03-25_11-35-34,1.18847,138.03,0.88148,108.29,-0.08823,323.08,6.18,6.23,279.36,279.44,279.35,-0.11230,315.76,5.91,5.94,279.04,279.15,279.09,2481.781,2503.481,-0.337,-0.106
2020-03-25T11:35:35,2020-03-25_11-35-36,1.18844,138.03,0.88136,108.28,-0.08846,323.02,6.18,6.23,279.36,279.44,279.35,-0.11172,315.94,5.91,5.94,279.04,279.14,279.09,2481.302,2503.815,-0.351,-0.096
2020-03-25T11:35:37,2020-03-25_11-35-38,1.18833,138.02,0.88124,108.26,-0.08800,323.17,6.19,6.23,279.36,279.44,279.35,-0.11141,316.04,5.91,5.94,279.04,279.14,279.08,2481.356,2503.799,-0.349,-0.096
2020-03-25T11:35:39,2020-03-25_11-35-40,1.18818,138.00,0.88111,108.24,-0.08746,323.29,6.18,6.23,279.36,279.44,279.34,-0.11089,316.18,5.91,5.94,279.03,279.14,279.08,2481.214,2503.893,-0.354,-0.093
2020-03-25T11:35:41,2020-03-25_11-35-42,1.18806,137.99,0.88106,108.24,-0.08718,323.34,6.18,6.23,279.36,279.44,279.34,-0.11084,316.19,5.91,5.94,279.03,279.14,279.08,2481.481,2503.789,-0.346,-0.096
2020-03-25T11:35:43,2020-03-25_11-35-44,1.18774,137.95,0.88085,108.21,-0.08716,323.33,6.18,6.23,279.36,279.44,279.34,-0.11079,316.20,5.91,5.94,279.04,279.14,279.08,2481.442,2503.498,-0.347,-0.105
2020-03-25T11:35:45,2020-03-25_11-35-46,1.18769,137.94,0.88075,108.20,-0.08634,323.52,6.18,6.23,279.36,279.45,279.34,-0.11010,316.36,5.91,5.94,279.04,279.14,279.09,2481.553,2503.423,-0.343,-0.107
2020-03-25T11:35:47,2020-03-25_11-35-48,1.18753,137.92,0.88039,108.16,-0.08669,323.42,6.18,6.23,279.36,279.45,279.34,-0.11047,316.25,5.91,5.94,279.04,279.14,279.09,2482.639,2503.522,-0.311,-0.104
2020-03-25T11:35:49,2020-03-25_11-35-50,1.18728,137.90,0.88004,108.11,-0.08629,323.53,6.18,6.23,279.36,279.45,279.34,-0.10971,316.45,5.91,5.94,279.04,279.14,279.09,2481.625,2503.612,-0.341,-0.102
2020-03-25T11:35:51,2020-03-25_11-35-52,1.18707,137.87,0.88021,108.13,-0.08577,323.63,6.18,6.24,279.36,279.45,279.35,-0.10932,316.53,5.91,5.94,279.04,279.14,279.09,2481.644,2503.754,-0.341,-0.097
2020-03-25T11:35:53,2020-03-25_11-35-54,1.18694,137.86,0.88003,108.11,-0.08528,323.71,6.18,6.24,279.36,279.45,279.35,-0.10880,316.62,5.91,5.94,279.04,279.15,279.09,2481.757,2503.499,-0.337,-0.105
2020-03-25T11:35:55,2020-03-25_11-35-56,1.18658,137.81,0.87976,108.08,-0.08513,323.71,6.18,6.24,279.37,279.46,279.35,-0.10850,316.67,5.91,5.94,279.04,279.15,279.09,2481.349,2503.134,-0.350,-0.116
2020-03-25T11:35:57,2020-03-25_11-35-58,1.18634,137.79,0.87971,108.07,-0.08519,323.65,6.18,6.24,279.37,279.46,279.35,-0.10832,316.67,5.91,5.95,279.04,279.15,279.09,2481.669,2503.500,-0.340,-0.105
2020-03-25T11:35:59,2020-03-25_11-36-00,1.18607,137.76,0.87939,108.03,-0.08580,323.49,6.18,6.24,279.37,279.46,279.35,-0.10851,316.60,5.91,5.95,279.05,279.15,279.10,2481.536,2503.464,-0.344,-0.106
2020-03-25T11:36:01,2020-03-25_11-36-02,1.18580,137.72,0.87903,107.99,-0.08530,323.60,6.18,6.25,279.37,279.46,279.35,-0.10903,316.44,5.91,5.95,279.05,279.16,279.10,2481.469,2503.502,-0.346,-0.105
2020-03-25T11:36:03,2020-03-25_11-36-04,1.18544,137.68,0.87882,107.96,-0.08591,323.43,6.18,6.25,279.37,279.46,279.35,-0.10919,316.38,5.91,5.95,279.05,279.16,279.10,2481.169,2503.517,-0.355,-0.104
2020-03-25T11:36:05,2020-03-25_11-36-06,1.18507,137.64,0.87843,107.92,-0.08574,323.48,6.18,6.25,279.37,279.46,279.36,-0.10964,316.27,5.91,5.95,279.05,279.16,279.10,2481.136,2503.830,-0.356,-0.095
2020-03-25T11:36:07,2020-03-25_11-36-08,1.18477,137.60,0.87814,107.88,-0.08596,323.42,6.18,6.25,279.37,279.46,279.36,-0.10976,316.25,5.91,5.95,279.05,279.16,279.10,2481.243,2503.788,-0.353,-0.096
2020-03-25T11:36:09,2020-03-25_11-36-10,1.18423,137.54,0.87794,107.86,-0.08711,323.17,6.18,6.25,279.37,279.46,279.36,-0.11076,316.02,5.91,5.95,279.05,279.16,279.10,2481.774,2503.486,-0.337,-0.105
2020-03-25T11:36:11,2020-03-25_11-36-12,1.18385,137.50,0.87760,107.81,-0.08742,323.12,6.18,6.24,279.37,279.45,279.36,-0.11203,315.73,5.91,5.95,279.04,279.15,279.10,2481.950,2503.705,-0.332,-0.099
2020-03-25T11:36:13,2020-03-25_11-36-14,1.18327,137.43,0.87739,107.79,-0.08718,323.23,6.18,6.24,279.37,279.45,279.35,-0.11237,315.70,5.91,5.94,279.04,279.15,279.09,2481.759,2503.477,-0.337,-0.106
2020-03-25T11:36:15,2020-03-25_11-36-16,1.18276,137.37,0.87682,107.72,-0.08675,323.36,6.19,6.24,279.37,279.45,279.35,-0.11191,315.86,5.91,5.94,279.04,279.15,279.09,2481.167,2503.505,-0.355,-0.105
2020-03-25T11:36:17,2020-03-25_11-36-18,1.18207,137.29,0.87631,107.65,-0.08612,323.50,6.18,6.24,279.37,279.45,279.35,-0.11079,316.16,5.91,5.94,279.04,279.15,279.09,2481.157,2503.290,-0.355,-0.111
2020-03-25T11:36:19,2020-03-25_11-36-20,1.18136,137.21,0.87590,107.60,-0.08661,323.38,6.18,6.24,279.36,279.45,279.35,-0.11064,316.20,5.91,5.94,279.03,279.15,279.09,2481.143,2503.823,-0.356,-0.095
2020-03-25T11:36:21,2020-03-25_11-36-22,1.18071,137.13,0.87528,107.53,-0.08705,323.28,6.18,6.24,279.37,279.45,279.35,-0.11112,316.10,5.91,5.94,279.03,279.14,279.08,2481.427,2503.920,-0.347,-0.092
2020-03-25T11:36:23,2020-03-25_11-36-24,1.17986,137.03,0.87488,107.48,-0.08716,323.25,6.18,6.24,279.36,279.45,279.35,-0.11138,316.04,5.91,5.94,279.03,279.14,279.08,2481.763,2503.800,-0.337,-0.096
2020-03-25T11:36:25,2020-03-25_11-36-26,1.17899,136.93,0.87434,107.41,-0.08742,323.21,6.18,6.24,279.36,279.45,279.35,-0.11143,316.05,5.91,5.94,279.03,279.14,279.08,2481.250,2503.802,-0.353,-0.096
2020-03-25T11:36:27,2020-03-25_11-36-28,1.17812,136.83,0.87369,107.33,-0.08737,323.24,6.18,6.24,279.36,279.45,279.35,-0.11119,316.11,5.91,5.93,279.03,279.14,279.08,2481.403,2503.509,-0.348,-0.105
2020-03-25T11:36:29,2020-03-25_11-36-30,1.17718,136.72,0.87307,107.26,-0.08689,323.38,6.19,6.24,279.36,279.44,279.35,-0.11096,316.16,5.91,5.93,279.03,279.14,279.08,2481.476,2503.477,-0.346,-0.106
2020-03-25T11:36:31,2020-03-25_11-36-32,1.17593,136.58,0.87225,107.16,-0.08600,323.57,6.18,6.24,279.36,279.45,279.35,-0.11050,316.28,5.91,5.94,279.03,279.14,279.08,2481.844,2503.262,-0.335,-0.112
2020-03-25T11:36:33,2020-03-25_11-36-34,1.17480,136.45,0.87136,107.05,-0.08585,323.59,6.19,6.24,279.36,279.45,279.35,-0.11001,316.38,5.91,5.94,279.03,279.14,279.08,2481.764,2503.514,-0.337,-0.105
2020-03-25T11:36:35,2020-03-25_11-36-36,1.17341,136.28,0.87053,106.94,-0.08573,323.58,6.18,6.24,279.36,279.45,279.35,-0.10986,316.39,5.91,5.94,279.04,279.15,279.09,2481.416,2503.663,-0.348,-0.100
2020-03-25T11:36:37,2020-03-25_11-36-38,1.17196,136.12,0.86954,106.82,-0.08531,323.67,6.18,6.24,279.36,279.46,279.35,-0.10953,316.44,5.91,5.94,279.04,279.15,279.09,2481.908,2503.802,-0.333,-0.096
2020-03-25T11:36:39,2020-03-25_11-36-40,1.17050,135.95,0.86846,106.69,-0.08525,323.67,6.18,6.24,279.37,279.46,279.35,-0.10916,316.51,5.91,5.94,279.04,279.15,279.09,2481.405,2503.469,-0.348,-0.106
2020-03-25T11:36:41,2020-03-25_11-36-42,1.16901,135.77,0.86745,106.57,-0.08510,323.69,6.19,6.24,279.37,279.46,279.36,-0.10891,316.56,5.91,5.94,279.04,279.15,279.09,2481.590,2503.174,-0.342,-0.115
2020-03-25T11:36:43,2020-03-25_11-36-44,1.16734,135.58,0.86618,106.41,-0.08447,323.82,6.19,6.24,279.37,279.46,279.36,-0.10890,316.52,5.91,5.95,279.04,279.15,279.09,2481.077,2503.560,-0.358,-0.103
2020-03-25T11:36:45,2020-03-25_11-36-46,1.16559,135.38,0.86523,106.29,-0.08436,323.82,6.18,6.25,279.37,279.46,279.36,-0.10837,316.64,5.91,5.95,279.04,279.16,279.09,2481.462,2503.515,-0.346,-0.105
2020-03-25T11:36:47,2020-03-25_11-36-48,1.16389,135.18,0.86397,106.14,-0.08418,323.85,6.18,6.25,279.37,279.46,279.36,-0.10818,316.66,5.91,5.95,279.05,279.16,279.10,2481.100,2503.676,-0.357,-0.100
2020-03-25T11:36:49,2020-03-25_11-36-50,1.16212,134.97,0.86281,106.00,-0.08404,323.86,6.18,6.25,279.37,279.46,279.36,-0.10836,316.59,5.91,5.95,279.05,279.16,279.10,2481.545,2503.795,-0.344,-0.096
2020-03-25T11:36:51,2020-03-25_11-36-52,1.16020,134.75,0.86166,105.86,-0.08374,323.91,6.18,6.25,279.37,279.47,279.36,-0.10814,316.62,5.91,5.95,279.05,279.16,279.10,2481.480,2503.230,-0.346,-0.113
2020-03-25T11:36:53,2020-03-25_11-36-54,1.15840,134.54,0.86042,105.70,-0.08360,323.94,6.19,6.25,279.37,279.47,279.36,-0.10843,316.53,5.91,5.96,279.05,279.16,279.10,2481.474,2503.561,-0.346,-0.103
2020-03-25T11:36:55,2020-03-25_11-36-56,1.15629,134.30,0.85912,105.54,-0.08417,323.80,6.19,6.25,279.37,279.47,279.36,-0.10900,316.38,5.91,5.96,279.05,279.16,279.10,2481.439,2503.490,-0.347,-0.105
2020-03-25T11:36:57,2020-03-25_11-36-58,1.15432,134.07,0.85779,105.38,-0.08392,323.85,6.18,6.25,279.37,279.47,279.36,-0.10868,316.46,5.91,5.96,279.05,279.16,279.10,2481.720,2503.534,-0.338,-0.104
2020-03-25T11:36:59,2020-03-25_11-37-00,1.15235,133.84,0.85651,105.22,-0.08371,323.90,6.19,6.25,279.38,279.47,279.36,-0.10808,316.61,5.91,5.96,279.05,279.17,279.10,2481.518,2503.324,-0.344,-0.110
2020-03-25T11:37:01,2020-03-25_11-37-02,1.15025,133.59,0.85524,105.07,-0.08346,323.94,6.19,6.25,279.38,279.47,279.36,-0.10854,316.48,5.91,5.96,279.05,279.17,279.11,2481.147,2503.548,-0.356,-0.104
2020-03-25T11:37:03,2020-03-25_11-37-04,1.14817,133.35,0.85378,104.89,-0.08358,323.90,6.19,6.25,279.38,279.47,279.36,-0.10864,316.45,5.91,5.96,279.05,279.17,279.11,2481.461,2503.792,-0.346,-0.096
2020-03-25T11:37:05,2020-03-25_11-37-06,1.14608,133.11,0.85243,104.72,-0.08371,323.87,6.19,6.25,279.38,279.47,279.37,-0.10882,316.39,5.91,5.96,279.05,279.17,279.11,2481.941,2503.764,-0.332,-0.097
2020-03-25T11:37:07,2020-03-25_11-37-08,1.14404,132.87,0.85103,104.55,-0.08371,323.88,6.19,6.25,279.38,279.47,279.37,-0.10890,316.38,5.91,5.96,279.05,279.17,279.11,2481.197,2503.691,-0.354,-0.099
2020-03-25T11:37:09,2020-03-25_11-37-10,1.14179,132.61,0.84960,104.37,-0.08356,323.91,6.19,6.25,279.38,279.47,279.37,-0.10895,316.36,5.91,5.96,279.05,279.17,279.11,2481.115,2503.541,-0.357,-0.104
2020-03-25T11:37:11,2020-03-25_11-37-12,1.13960,132.36,0.84818,104.20,-0.08364,323.88,6.19,6.26,279.38,279.47,279.37,-0.10852,316.47,5.91,5.96,279.05,279.17,279.11,2481.488,2503.458,-0.345,-0.106
2020-03-25T11:37:13,2020-03-25_11-37-14,1.13740,132.10,0.84677,104.03,-0.08427,323.73,6.19,6.26,279.38,279.47,279.37,-0.10885,316.40,5.91,5.96,279.05,279.17,279.11,2482.490,2503.553,-0.315,-0.103
2020-03-25T11:37:15,2020-03-25_11-37-16,1.13502,131.83,0.84524,103.84,-0.08457,323.68,6.19,6.25,279.38,279.47,279.37,-0.10961,316.22,5.91,5.96,279.05,279.17,279.11,2481.446,2503.517,-0.347,-0.104
2020-03-25T11:37:17,2020-03-25_11-37-18,1.13285,131.57,0.84382,103.66,-0.08457,323.69,6.19,6.25,279.38,279.47,279.37,-0.10973,316.20,5.91,5.96,279.05,279.17,279.11,2481.256,2503.804,-0.352,-0.096
2020-03-25T11:37:19,2020-03-25_11-37-20,1.13055,131.31,0.84222,103.47,-0.08528,323.54,6.19,6.25,279.38,279.46,279.36,-0.10993,316.17,5.91,5.96,279.05,279.16,279.10,2481.276,2503.822,-0.352,-0.095
2020-03-25T11:37:21,2020-03-25_11-37-22,1.12825,131.04,0.84078,103.29,-0.08535,323.57,6.19,6.25,279.37,279.46,279.36,-0.11022,316.12,5.91,5.96,279.05,279.16,279.10,2481.620,2503.740,-0.341,-0.098
2020-03-25T11:37:23,2020-03-25_11-37-24,1.12609,130.79,0.83927,103.10,-0.08635,323.37,6.19,6.25,279.37,279.46,279.36,-0.11072,316.01,5.91,5.95,279.05,279.16,279.10,2481.662,2503.753,-0.340,-0.097
2020-03-25T11:37:25,2020-03-25_11-37-26,1.12368,130.51,0.83765,102.91,-0.08687,323.28,6.19,6.24,279.37,279.45,279.36,-0.11123,315.93,5.91,5.95,279.05,279.16,279.10,2481.151,2503.622,-0.355,-0.101
2020-03-25T11:37:27,2020-03-25_11-37-28,1.12144,130.25,0.83613,102.72,-0.08613,323.51,6.19,6.24,279.37,279.45,279.36,-0.11162,315.88,5.91,5.95,279.04,279.15,279.09,2481.447,2503.817,-0.347,-0.096
2020-03-25T11:37:29,2020-03-25_11-37-30,1.11918,129.99,0.83464,102.54,-0.08554,323.68,6.19,6.24,279.37,279.44,279.35,-0.11092,316.09,5.91,5.95,279.04,279.15,279.09,2481.119,2503.327,-0.356,-0.110
2020-03-25T11:37:31,2020-03-25_11-37-32,1.11676,129.70,0.83305,102.34,-0.08530,323.76,6.19,6.24,279.37,279.44,279.35,-0.11077,316.14,5.91,5.94,279.04,279.15,279.09,2481.785,2503.775,-0.336,-0.097
2020-03-25T11:37:33,2020-03-25_11-37-34,1.11455,129.45,0.83139,102.14,-0.08515,323.81,6.19,6.24,279.36,279.44,279.35,-0.11088,316.14,5.91,5.94,279.04,279.15,279.09,2481.375,2503.824,-0.349,-0.095
2020-03-25T11:37:35,2020-03-25_11-37-36,1.11216,129.17,0.82997,101.96,-0.08486,323.88,6.19,6.24,279.36,279.44,279.35,-0.11085,316.15,5.91,5.94,279.04,279.15,279.09,2481.440,2503.480,-0.347,-0.106
2020-03-25T11:37:37,2020-03-25_11-37-38,1.10986,128.90,0.82826,101.75,-0.08437,323.99,6.19,6.24,279.36,279.45,279.35,-0.10971,316.43,5.91,5.94,279.04,279.15,279.09,2481.170,2503.488,-0.355,-0.105
2020-03-25T11:37:39,2020-03-25_11-37-40,1.10763,128.65,0.82675,101.57,-0.08435,323.99,6.19,6.24,279.37,279.45,279.35,-0.10994,316.37,5.91,5.94,279.04,279.15,279.09,2481.529,2503.426,-0.344,-0.107
2020-03-25T11:37:41,2020-03-25_11-37-42,1.10533,128.38,0.82529,101.39,-0.08461,323.92,6.19,6.24,279.36,279.45,279.35,-0.11055,316.21,5.91,5.94,279.04,279.15,279.09,2481.676,2503.503,-0.340,-0.105
2020-03-25T11:37:43,2020-03-25_11-37-44,1.10292,128.10,0.82361,101.18,-0.08382,324.11,6.19,6.24,279.36,279.45,279.35,-0.11000,316.36,5.91,5.94,279.04,279.15,279.09,2481.723,2503.521,-0.338,-0.104
2020-03-25T11:37:45,2020-03-25_11-37-46,1.10071,127.84,0.82211,101.00,-0.08377,324.09,6.19,6.24,279.37,279.45,279.35,-0.10889,316.62,5.91,5.94,279.04,279.15,279.09,2481.695,2503.796,-0.339,-0.096
2020-03-25T11:37:47,2020-03-25_11-37-48,1.09847,127.58,0.82052,100.80,-0.08363,324.12,6.19,6.24,279.37,279.45,279.35,-0.10922,316.52,5.91,5.95,279.04,279.15,279.09,2481.879,2503.680,-0.334,-0.100
2020-03-25T11:37:49,2020-03-25_11-37-50,1.09601,127.30,0.81893,100.61,-0.08416,323.98,6.19,6.24,279.37,279.45,279.35,-0.10947,316.44,5.91,5.95,279.04,279.15,279.09,2481.470,2503.772,-0.346,-0.097
2020-03-25T11:37:51,2020-03-25_11-37-52,1.09391,127.05,0.81750,100.43,-0.08501,323.78,6.19,6.24,279.37,279.45,279.35,-0.11020,316.24,5.91,5.95,279.04,279.15,279.09,2481.167,2503.197,-0.355,-0.114
2020-03-25T11:37:53,2020-03-25_11-37-54,1.09159,126.78,0.81592,100.24,-0.08514,323.77,6.19,6.24,279.37,279.45,279.35,-0.11077,316.11,5.91,5.95,279.04,279.15,279.09,2481.498,2502.988,-0.345,-0.120
2020-03-25T11:37:55,2020-03-25_11-37-56,1.08927,126.51,0.81439,100.05,-0.08537,323.75,6.19,6.24,279.36,279.45,279.35,-0.11085,316.11,5.91,5.95,279.04,279.15,279.09,2481.156,2503.797,-0.355,-0.096
2020-03-25T11:37:57,2020-03-25_11-37-58,1.08697,126.24,0.81276,99.85,-0.08575,323.67,6.19,6.24,279.36,279.44,279.35,-0.11088,316.11,5.91,5.94,279.04,279.15,279.09,2481.319,2503.545,-0.350,-0.104
2020-03-25T11:37:59,2020-03-25_11-38-00,1.08480,125.99,0.81112,99.65,-0.08578,323.70,6.19,6.23,279.36,279.44,279.35,-0.11207,315.84,5.91,5.94,279.04,279.15,279.09,2480.850,2504.102,-0.365,-0.087
2020-03-25T11:38:01,2020-03-25_11-38-02,1.08270,125.75,0.80986,99.49,-0.08498,323.93,6.19,6.23,279.36,279.44,279.35,-0.11200,315.91,5.91,5.94,279.04,279.15,279.09,2481.475,2503.724,-0.346,-0.098
2020-03-25T11:38:03,2020-03-25_11-38-04,1.08053,125.50,0.80823,99.29,-0.08504,323.95,6.19,6.23,279.36,279.44,279.35,-0.11211,315.90,5.91,5.94,279.03,279.14,279.08,2481.486,2503.607,-0.345,-0.102
2020-03-25T11:38:05,2020-03-25_11-38-06,1.07833,125.24,0.80659,99.09,-0.08424,324.14,6.19,6.23,279.36,279.43,279.35,-0.11221,315.92,5.91,5.93,279.03,279.14,279.08,2480.993,2503.773,-0.360,-0.097
2020-03-25T11:38:07,2020-03-25_11-38-08,1.07635,125.01,0.80521,98.92,-0.08415,324.17,6.19,6.23,279.36,279.43,279.34,-0.11152,316.11,5.91,5.93,279.03,279.14,279.08,2481.438,2502.854,-0.347,-0.124
2020-03-25T11:38:09,2020-03-25_11-38-10,1.07430,124.77,0.80394,98.76,-0.08383,324.25,6.19,6.23,279.36,279.44,279.34,-0.11108,316.23,5.91,5.93,279.03,279.14,279.08,2481.460,2503.253,-0.346,-0.112
2020-03-25T11:38:11,2020-03-25_11-38-12,1.07237,124.55,0.80253,98.59,-0.08354,324.30,6.19,6.23,279.36,279.44,279.34,-0.11100,316.26,5.91,5.93,279.03,279.14,279.08,2481.170,2503.502,-0.355,-0.105
2020-03-25T11:38:13,2020-03-25_11-38-14,1.07042,124.32,0.80123,98.43,-0.08315,324.36,6.19,6.23,279.36,279.44,279.34,-0.11016,316.47,5.91,5.93,279.03,279.14,279.08,2481.200,2503.608,-0.354,-0.102
2020-03-25T11:38:15,2020-03-25_11-38-16,1.06849,124.10,0.79972,98.25,-0.08296,324.40,6.19,6.23,279.36,279.44,279.34,-0.10970,316.57,5.91,5.93,279.03,279.14,279.08,2481.293,2503.365,-0.351,-0.109
2020-03-25T11:38:17,2020-03-25_11-38-18,1.06677,123.90,0.79872,98.12,-0.08321,324.32,6.19,6.23,279.36,279.44,279.35,-0.11015,316.42,5.91,5.93,279.03,279.14,279.08,2481.413,2503.790,-0.348,-0.096
2020-03-25T11:38:19,2020-03-25_11-38-20,1.06490,123.68,0.79725,97.94,-0.08310,324.33,6.19,6.23,279.36,279.45,279.35,-0.11018,316.38,5.91,5.94,279.03,279.14,279.08,2481.196,2503.548,-0.354,-0.104
2020-03-25T11:38:21,2020-03-25_11-38-22,1.06313,123.48,0.79598,97.79,-0.08350,324.24,6.19,6.24,279.36,279.45,279.35,-0.10967,316.52,5.91,5.94,279.03,279.14,279.08,2481.266,2503.288,-0.352,-0.111
2020-03-25T11:38:23,2020-03-25_11-38-24,1.06159,123.30,0.79484,97.65,-0.08356,324.22,6.19,6.24,279.36,279.45,279.35,-0.11005,316.40,5.91,5.94,279.04,279.14,279.08,2481.225,2503.497,-0.353,-0.105
2020-03-25T11:38:25,2020-03-25_11-38-26,1.05990,123.10,0.79350,97.48,-0.08386,324.17,6.19,6.23,279.36,279.44,279.35,-0.11080,316.22,5.91,5.94,279.04,279.14,279.08,2481.010,2503.686,-0.360,-0.099
2020-03-25T11:38:27,2020-03-25_11-38-28,1.05836,122.92,0.79253,97.36,-0.08441,324.05,6.19,6.23,279.36,279.44,279.35,-0.11117,316.13,5.91,5.94,279.03,279.14,279.08,2481.473,2504.001,-0.346,-0.090
2020-03-25T11:38:29,2020-03-25_11-38-30,1.05676,122.74,0.79134,97.22,-0.08499,323.93,6.19,6.23,279.36,279.44,279.34,-0.11182,315.99,5.91,5.93,279.03,279.14,279.08,2481.803,2503.891,-0.336,-0.093
2020-03-25T11:38:31,2020-03-25_11-38-32,1.05541,122.58,0.79027,97.09,-0.08504,323.96,6.19,6.23,279.36,279.43,279.34,-0.11215,315.95,5.91,5.93,279.03,279.14,279.08,2481.558,2503.502,-0.343,-0.105
2020-03-25T11:38:33,2020-03-25_11-38-34,1.05389,122.40,0.78914,96.95,-0.08526,323.93,6.19,6.23,279.36,279.43,279.34,-0.11243,315.90,5.91,5.93,279.03,279.13,279.08,2481.631,2502.967,-0.341,-0.121
2020-03-25T11:38:35,2020-03-25_11-38-36,1.05238,122.23,0.78805,96.81,-0.08517,323.98,6.19,6.23,279.36,279.43,279.34,-0.11274,315.89,5.91,5.93,279.02,279.13,279.07,2481.441,2503.240,-0.347,-0.113
2020-03-25T11:38:37,2020-03-25_11-38-38,1.05086,122.05,0.78696,96.68,-0.08523,323.99,6.19,6.22,279.36,279.43,279.34,-0.11302,315.84,5.91,5.92,279.02,279.13,279.07,2481.472,2503.825,-0.346,-0.095
2020-03-25T11:38:39,2020-03-25_11-38-40,1.04943,121.88,0.78603,96.56,-0.08468,324.12,6.19,6.22,279.36,279.43,279.34,-0.11206,316.11,5.91,5.92,279.02,279.13,279.07,2481.825,2503.801,-0.335,-0.096
2020-03-25T11:38:41,2020-03-25_11-38-42,1.04795,121.71,0.78498,96.43,-0.08450,324.15,6.19,6.22,279.36,279.43,279.34,-0.11143,316.26,5.91,5.92,279.02,279.13,279.07,2481.229,2503.496,-0.353,-0.105
2020-03-25T11:38:43,2020-03-25_11-38-44,1.04649,121.54,0.78380,96.29,-0.08456,324.13,6.19,6.23,279.36,279.43,279.34,-0.11130,316.29,5.91,5.92,279.02,279.13,279.07,2482.051,2503.743,-0.328,-0.098
2020-03-25T11:38:45,2020-03-25_11-38-46,1.04506,121.38,0.78263,96.15,-0.08425,324.20,6.19,6.23,279.36,279.43,279.34,-0.11157,316.20,5.91,5.92,279.02,279.13,279.07,2481.354,2503.809,-0.349,-0.096
2020-03-25T11:38:47,2020-03-25_11-38-48,1.04350,121.20,0.78165,96.03,-0.08413,324.22,6.19,6.23,279.36,279.43,279.34,-0.11188,316.14,5.91,5.92,279.02,279.13,279.07,2481.589,2503.314,-0.342,-0.111
2020-03-25T11:38:49,2020-03-25_11-38-50,1.04198,121.02,0.78055,95.89,-0.08406,324.24,6.19,6.23,279.36,279.43,279.34,-0.11155,316.22,5.91,5.92,279.02,279.13,279.07,2481.590,2503.486,-0.342,-0.105
2020-03-25T11:38:51,2020-03-25_11-38-52,1.04043,120.84,0.77938,95.75,-0.08403,324.25,6.19,6.23,279.36,279.43,279.34,-0.11129,316.29,5.91,5.92,279.02,279.13,279.07,2481.767,2503.266,-0.337,-0.112
2020-03-25T11:38:53,2020-03-25_11-38-54,1.03880,120.65,0.77822,95.60,-0.08371,324.32,6.19,6.23,279.36,279.43,279.34,-0.11102,316.34,5.91,5.92,279.02,279.13,279.07,2481.707,2503.107,-0.339,-0.117
2020-03-25T11:38:55,2020-03-25_11-38-56,1.03712,120.46,0.77704,95.46,-0.08360,324.33,6.19,6.23,279.36,279.43,279.34,-0.11042,316.47,5.91,5.92,279.02,279.13,279.07,2481.522,2503.432,-0.344,-0.107
2020-03-25T11:38:57,2020-03-25_11-38-58,1.03532,120.25,0.77590,95.32,-0.08337,324.38,6.19,6.23,279.36,279.44,279.34,-0.11021,316.50,5.91,5.93,279.02,279.13,279.07,2481.178,2503.820,-0.355,-0.095
2020-03-25T11:38:59,2020-03-25_11-39-00,1.03380,120.07,0.77470,95.17,-0.08321,324.40,6.19,6.23,279.36,279.44,279.34,-0.11006,316.51,5.91,5.93,279.03,279.13,279.07,2482.249,2503.438,-0.323,-0.107
2020-03-25T11:39:01,2020-03-25_11-39-02,1.03186,119.84,0.77372,95.05,-0.08285,324.45,6.19,6.23,279.36,279.44,279.34,-0.10941,316.65,5.91,5.93,279.03,279.14,279.08,2481.293,2503.241,-0.351,-0.113
2020-03-25T11:39:03,2020-03-25_11-39-04,1.03006,119.64,0.77247,94.90,-0.08288,324.43,6.19,6.23,279.36,279.44,279.34,-0.10892,316.73,5.91,5.93,279.03,279.14,279.08,2481.699,2503.492,-0.339,-0.105
2020-03-25T11:39:05,2020-03-25_11-39-06,1.02821,119.42,0.77115,94.74,-0.08277,324.43,6.19,6.23,279.36,279.45,279.34,-0.10918,316.63,5.91,5.94,279.03,279.14,279.08,2481.434,2502.920,-0.347,-0.122
2020-03-25T11:39:07,2020-03-25_11-39-08,1.02633,119.20,0.76996,94.59,-0.08283,324.39,6.19,6.24,279.36,279.45,279.35,-0.10876,316.70,5.91,5.94,279.04,279.15,279.08,2481.070,2503.455,-0.358,-0.106
2020-03-25T11:39:09,2020-03-25_11-39-10,1.02442,118.98,0.76861,94.42,-0.08287,324.36,6.19,6.24,279.36,279.45,279.35,-0.10860,316.71,5.91,5.94,279.04,279.15,279.09,2481.416,2503.266,-0.348,-0.112
2020-03-25T11:39:11,2020-03-25_11-39-12,1.02263,118.77,0.76715,94.24,-0.08283,324.35,6.19,6.24,279.37,279.45,279.35,-0.10898,316.58,5.91,5.94,279.04,279.15,279.09,2481.395,2503.782,-0.348,-0.097
2020-03-25T11:39:13,2020-03-25_11-39-14,1.02063,118.54,0.76591,94.09,-0.08251,324.41,6.19,6.24,279.37,279.45,279.35,-0.10903,316.54,5.91,5.95,279.04,279.15,279.09,2481.479,2503.794,-0.346,-0.096
2020-03-25T11:39:15,2020-03-25_11-39-16,1.01879,118.33,0.76478,93.95,-0.08270,324.36,6.19,6.24,279.37,279.45,279.35,-0.10920,316.49,5.91,5.95,279.04,279.15,279.09,2481.796,2503.345,-0.336,-0.110
2020-03-25T11:39:17,2020-03-25_11-39-18,1.01688,118.11,0.76348,93.79,-0.08278,324.34,6.19,6.24,279.37,279.45,279.35,-0.10912,316.49,5.91,5.95,279.04,279.16,279.09,2481.209,2503.502,-0.354,-0.105
2020-03-25T11:39:19,2020-03-25_11-39-20,1.01497,117.88,0.76223,93.64,-0.08322,324.23,6.19,6.24,279.37,279.45,279.35,-0.10948,316.39,5.91,5.95,279.04,279.16,279.09,2481.777,2503.520,-0.337,-0.104
2020-03-25T11:39:21,2020-03-25_11-39-22,1.01312,117.67,0.76105,93.50,-0.08343,324.21,6.19,6.24,279.37,279.45,279.35,-0.11017,316.22,5.91,5.95,279.04,279.16,279.09,2481.496,2503.483,-0.345,-0.106
2020-03-25T11:39:23,2020-03-25_11-39-24,1.01130,117.46,0.75977,93.34,-0.08300,324.33,6.19,6.24,279.37,279.45,279.35,-0.11003,316.27,5.91,5.95,279.04,279.16,279.09,2481.324,2503.760,-0.350,-0.097
2020-03-25T11:39:25,2020-03-25_11-39-26,1.00948,117.24,0.75852,93.18,-0.08360,324.20,6.19,6.24,279.36,279.44,279.35,-0.11064,316.12,5.91,5.95,279.04,279.16,279.09,2480.939,2504.094,-0.362,-0.087
2020-03-25T11:39:27,2020-03-25_11-39-28,1.00788,117.06,0.75727,93.03,-0.08317,324.32,6.19,6.24,279.36,279.44,279.35,-0.11061,316.14,5.91,5.95,279.04,279.16,279.09,2481.125,2503.773,-0.356,-0.097
2020-03-25T11:39:29,2020-03-25_11-39-30,1.00622,116.87,0.75617,92.90,-0.08312,324.35,6.19,6.23,279.36,279.44,279.35,-0.11056,316.18,5.91,5.95,279.04,279.15,279.09,2482.267,2503.217,-0.322,-0.114
2020-03-25T11:39:31,2020-03-25_11-39-32,1.00465,116.68,0.75528,92.79,-0.08315,324.36,6.19,6.23,279.36,279.44,279.35,-0.11083,316.12,5.91,5.94,279.04,279.15,279.09,2481.436,2503.470,-0.347,-0.106
2020-03-25T11:39:33,2020-03-25_11-39-34,1.00319,116.51,0.75409,92.64,-0.08257,324.50,6.19,6.23,279.36,279.44,279.35,-0.11020,316.31,5.91,5.94,279.04,279.15,279.09,2481.093,2503.471,-0.357,-0.106
2020-03-25T11:39:35,2020-03-25_11-39-36,1.00189,116.36,0.75333,92.55,-0.08252,324.52,6.19,6.23,279.36,279.44,279.35,-0.11042,316.26,5.91,5.94,279.04,279.15,279.09,2481.584,2503.315,-0.343,-0.111
2020-03-25T11:39:37,2020-03-25_11-39-38,1.00062,116.22,0.75256,92.45,-0.08200,324.64,6.19,6.23,279.36,279.44,279.35,-0.10997,316.37,5.91,5.94,279.04,279.15,279.09,2481.372,2503.348,-0.349,-0.110
2020-03-25T11:39:39,2020-03-25_11-39-40,0.99955,116.09,0.75170,92.35,-0.08196,324.65,6.19,6.23,279.36,279.44,279.35,-0.10952,316.49,5.91,5.94,279.04,279.15,279.09,2481.185,2503.843,-0.354,-0.095
2020-03-25T11:39:41,2020-03-25_11-39-42,0.99843,115.96,0.75093,92.25,-0.08218,324.58,6.19,6.23,279.36,279.44,279.35,-0.11000,316.36,5.91,5.94,279.04,279.15,279.09,2481.447,2503.485,-0.347,-0.105
2020-03-25T11:39:43,2020-03-25_11-39-44,0.99760,115.86,0.75032,92.18,-0.08167,324.71,6.19,6.23,279.36,279.44,279.35,-0.10980,316.41,5.91,5.94,279.04,279.15,279.09,2481.833,2503.073,-0.335,-0.118
2020-03-25T11:39:45,2020-03-25_11-39-46,0.99691,115.79,0.74978,92.11,-0.08200,324.62,6.19,6.23,279.36,279.44,279.35,-0.11006,316.34,5.91,5.94,279.04,279.15,279.09,2481.510,2503.580,-0.345,-0.103
2020-03-25T11:39:47,2020-03-25_11-39-48,0.99629,115.71,0.74924,92.04,-0.08236,324.55,6.19,6.23,279.36,279.44,279.35,-0.11055,316.23,5.91,5.94,279.04,279.15,279.09,2481.483,2503.508,-0.346,-0.105
2020-03-25T11:39:49,2020-03-25_11-39-50,0.99582,115.66,0.74885,92.00,-0.08205,324.64,6.19,6.23,279.36,279.44,279.35,-0.11044,316.27,5.91,5.94,279.04,279.15,279.09,2481.453,2503.646,-0.346,-0.101
2020-03-25T11:39:51,2020-03-25_11-39-52,0.99549,115.62,0.74850,91.95,-0.08177,324.71,6.19,6.23,279.36,279.44,279.35,-0.11020,316.34,5.91,5.94,279.04,279.15,279.09,2481.639,2503.495,-0.341,-0.105
2020-03-25T11:39:53,2020-03-25_11-39-54,0.99518,115.58,0.74833,91.93,-0.08159,324.76,6.19,6.23,279.36,279.44,279.35,-0.11023,316.34,5.91,5.94,279.04,279.15,279.09,2481.230,2503.814,-0.353,-0.096
2020-03-25T11:39:55,2020-03-25_11-39-56,0.99508,115.57,0.74821,91.92,-0.08129,324.81,6.19,6.23,279.36,279.44,279.35,-0.11000,316.40,5.92,5.94,279.04,279.15,279.09,2481.768,2503.775,-0.337,-0.097
2020-03-25T11:39:57,2020-03-25_11-39-58,0.99498,115.56,0.74831,91.93,-0.08151,324.76,6.19,6.23,279.36,279.44,279.35,-0.10972,316.45,5.91,5.94,279.04,279.15,279.09,2481.277,2503.499,-0.352,-0.105
2020-03-25T11:39:59,2020-03-25_11-40-00,0.99518,115.58,0.74817,91.91,-0.08168,324.71,6.19,6.23,279.36,279.44,279.35,-0.10965,316.47,5.92,5.94,279.04,279.15,279.09,2480.844,2503.555,-0.365,-0.103
2020-03-25T11:40:01,2020-03-25_11-40-02,0.99522,115.59,0.74812,91.91,-0.08198,324.65,6.19,6.23,279.36,279.44,279.35,-0.11024,316.33,5.92,5.94,279.04,279.15,279.09,2481.228,2503.600,-0.353,-0.102
2020-03-25T11:40:03,2020-03-25_11-40-04,0.99552,115.62,0.74824,91.92,-0.08128,324.82,6.19,6.23,279.36,279.44,279.35,-0.11000,316.39,5.92,5.94,279.04,279.15,279.09,2481.000,2503.498,-0.360,-0.105
2020-03-25T11:40:05,2020-03-25_11-40-06,0.99586,115.66,0.74835,91.94,-0.08133,324.80,6.19,6.23,279.36,279.44,279.35,-0.10971,316.46,5.92,5.94,279.04,279.15,279.09,2481.722,2502.836,-0.338,-0.125
2020-03-25T11:40:07,2020-03-25_11-40-08,0.99619,115.70,0.74865,91.97,-0.08113,324.85,6.19,6.23,279.36,279.44,279.35,-0.10945,316.52,5.92,5.94,279.04,279.15,279.09,2481.483,2503.786,-0.346,-0.096
2020-03-25T11:40:09,2020-03-25_11-40-10,0.99647,115.73,0.74879,91.99,-0.08187,324.67,6.19,6.24,279.37,279.44,279.35,-0.10999,316.37,5.92,5.94,279.04,279.15,279.09,2481.546,2503.512,-0.344,-0.105
2020-03-25T11:40:11,2020-03-25_11-40-12,0.99701,115.80,0.74892,92.01,-0.08142,324.78,6.19,6.23,279.37,279.44,279.35,-0.10993,316.40,5.92,5.94,279.04,279.15,279.09,2481.403,2503.544,-0.348,-0.104
2020-03-25T11:40:13,2020-03-25_11-40-14,0.99751,115.85,0.74918,92.04,-0.08129,324.82,6.19,6.24,279.37,279.44,279.35,-0.10958,316.48,5.92,5.94,279.04,279.15,279.09,2481.525,2503.399,-0.344,-0.108
2020-03-25T11:40:15,2020-03-25_11-40-16,0.99803,115.92,0.74969,92.10,-0.08128,324.81,6.19,6.24,279.37,279.44,279.35,-0.10908,316.61,5.92,5.95,279.04,279.15,279.09,2481.140,2503.503,-0.356,-0.105
2020-03-25T11:40:17,2020-03-25_11-40-18,0.99849,115.97,0.75009,92.15,-0.08127,324.79,6.19,6.24,279.37,279.45,279.35,-0.10904,316.59,5.92,5.95,279.04,279.16,279.09,2481.093,2503.697,-0.357,-0.099
2020-03-25T11:40:19,2020-03-25_11-40-20,0.99912,116.04,0.75047,92.20,-0.08123,324.79,6.19,6.24,279.37,279.45,279.35,-0.10882,316.63,5.92,5.95,279.05,279.16,279.09,2481.539,2503.465,-0.344,-0.106
2020-03-25T11:40:21,2020-03-25_11-40-22,0.99967,116.11,0.75074,92.23,-0.08136,324.75,6.19,6.24,279.37,279.45,279.35,-0.10896,316.59,5.92,5.95,279.05,279.16,279.10,2481.462,2503.782,-0.346,-0.097
2020-03-25T11:40:23,2020-03-25_11-40-24,1.00028,116.18,0.75110,92.27,-0.08090,324.85,6.19,6.24,279.37,279.45,279.35,-0.10922,316.51,5.92,5.95,279.05,279.16,279.10,2481.748,2503.749,-0.338,-0.098
2020-03-25T11:40:25,2020-03-25_11-40-26,1.00076,116.23,0.75149,92.32,-0.08107,324.79,6.19,6.24,279.37,279.45,279.35,-0.10850,316.67,5.92,5.95,279.05,279.16,279.10,2481.170,2503.746,-0.355,-0.098
2020-03-25T11:40:27,2020-03-25_11-40-28,1.00143,116.31,0.75193,92.37,-0.08093,324.81,6.19,6.24,279.37,279.45,279.35,-0.10856,316.64,5.92,5.95,279.05,279.16,279.10,2481.229,2503.492,-0.353,-0.105
2020-03-25T11:40:29,2020-03-25_11-40-30,1.00214,116.39,0.75241,92.43,-0.08100,324.79,6.19,6.24,279.37,279.45,279.35,-0.10912,316.49,5.92,5.96,279.05,279.16,279.10,2481.254,2503.350,-0.352,-0.110
2020-03-25T11:40:31,2020-03-25_11-40-32,1.00266,116.45,0.75266,92.46,-0.08112,324.77,6.19,6.24,279.37,279.45,279.35,-0.10955,316.37,5.92,5.96,279.05,279.16,279.10,2481.419,2503.199,-0.347,-0.114
2020-03-25T11:40:33,2020-03-25_11-40-34,1.00329,116.53,0.75288,92.49,-0.08092,324.83,6.19,6.24,279.37,279.45,279.35,-0.10937,316.43,5.92,5.96,279.05,279.16,279.10,2481.436,2503.647,-0.347,-0.101
2020-03-25T11:40:35,2020-03-25_11-40-36,1.00396,116.60,0.75344,92.56,-0.08108,324.79,6.19,6.24,279.37,279.45,279.35,-0.10868,316.59,5.92,5.96,279.05,279.16,279.10,2481.781,2503.770,-0.337,-0.097
2020-03-25T11:40:37,2020-03-25_11-40-38,1.00459,116.68,0.75395,92.62,-0.08079,324.85,6.19,6.24,279.37,279.45,279.35,-0.10854,316.62,5.92,5.96,279.06,279.17,279.11,2481.345,2502.594,-0.350,-0.132
2020-03-25T11:40:39,2020-03-25_11-40-40,1.00525,116.75,0.75440,92.68,-0.08124,324.72,6.19,6.24,279.37,279.46,279.35,-0.10846,316.63,5.92,5.96,279.06,279.17,279.11,2481.173,2503.559,-0.355,-0.103
2020-03-25T11:40:41,2020-03-25_11-40-42,1.00585,116.82,0.75485,92.73,-0.08173,324.61,6.19,6.24,279.37,279.45,279.35,-0.10950,316.36,5.92,5.96,279.06,279.17,279.11,2481.753,2503.110,-0.337,-0.117
2020-03-25T11:40:43,2020-03-25_11-40-44,1.00647,116.90,0.75518,92.77,-0.08227,324.50,6.19,6.24,279.37,279.45,279.35,-0.10992,316.27,5.92,5.96,279.06,279.17,279.11,2481.697,2503.187,-0.339,-0.114
2020-03-25T11:40:45,2020-03-25_11-40-46,1.00710,116.97,0.75565,92.83,-0.08198,324.60,6.19,6.24,279.37,279.45,279.35,-0.11000,316.28,5.92,5.96,279.05,279.17,279.11,2481.303,2503.505,-0.351,-0.105
2020-03-25T11:40:47,2020-03-25_11-40-48,1.00767,117.03,0.75598,92.87,-0.08184,324.65,6.19,6.24,279.37,279.45,279.35,-0.11009,316.27,5.92,5.96,279.05,279.16,279.11,2482.046,2503.576,-0.329,-0.103
2020-03-25T11:40:49,2020-03-25_11-40-50,1.00827,117.10,0.75654,92.94,-0.08159,324.71,6.19,6.24,279.37,279.45,279.35,-0.10940,316.45,5.92,5.96,279.05,279.16,279.10,2482.158,2503.473,-0.325,-0.106
2020-03-25T11:40:51,2020-03-25_11-40-52,1.00907,117.20,0.75673,92.96,-0.08182,324.65,6.19,6.24,279.37,279.45,279.35,-0.10954,316.42,5.92,5.96,279.05,279.16,279.10,2481.363,2503.496,-0.349,-0.105
2020-03-25T11:40:53,2020-03-25_11-40-54,1.00956,117.25,0.75723,93.03,-0.08156,324.72,6.19,6.24,279.37,279.45,279.35,-0.10958,316.41,5.92,5.96,279.05,279.16,279.11,2481.719,2503.824,-0.338,-0.095
2020-03-25T11:40:55,2020-03-25_11-40-56,1.01022,117.33,0.75764,93.08,-0.08227,324.54,6.19,6.24,279.37,279.45,279.35,-0.10993,316.34,5.92,5.96,279.05,279.16,279.10,2481.043,2503.055,-0.359,-0.118
2020-03-25T11:40:57,2020-03-25_11-40-58,1.01076,117.39,0.75790,93.11,-0.08283,324.43,6.19,6.24,279.37,279.45,279.35,-0.11031,316.25,5.92,5.96,279.05,279.16,279.10,2481.467,2503.250,-0.346,-0.113
2020-03-25T11:40:59,2020-03-25_11-41-00,1.01140,117.47,0.75808,93.13,-0.08218,324.61,6.19,6.24,279.37,279.45,279.35,-0.11021,316.29,5.92,5.96,279.05,279.16,279.10,2481.405,2502.845,-0.348,-0.125
2020-03-25T11:41:01,2020-03-25_11-41-02,1.01200,117.54,0.75863,93.20,-0.08235,324.59,6.19,6.24,279.37,279.45,279.35,-0.11073,316.19,5.92,5.95,279.05,279.16,279.10,2481.181,2503.620,-0.355,-0.101
2020-03-25T11:41:03,2020-03-25_11-41-04,1.01247,117.59,0.75899,93.24,-0.08273,324.48,6.19,6.24,279.37,279.45,279.35,-0.11064,316.22,5.92,5.95,279.05,279.16,279.10,2481.282,2503.798,-0.352,-0.096
2020-03-25T11:41:05,2020-03-25_11-41-06,1.01324,117.68,0.75929,93.28,-0.08279,324.49,6.19,6.24,279.37,279.44,279.35,-0.11083,316.19,5.92,5.95,279.05,279.16,279.10,2481.095,2503.815,-0.357,-0.096
2020-03-25T11:41:07,2020-03-25_11-41-08,1.01365,117.73,0.75962,93.32,-0.08278,324.52,6.19,6.24,279.37,279.44,279.35,-0.11099,316.17,5.92,5.95,279.05,279.16,279.10,2481.668,2503.406,-0.340,-0.108
2020-03-25T11:41:09,2020-03-25_11-41-10,1.01427,117.80,0.75984,93.35,-0.08286,324.52,6.19,6.23,279.37,279.44,279.35,-0.11101,316.19,5.92,5.95,279.05,279.16,279.10,2481.600,2503.478,-0.342,-0.106
2020-03-25T11:41:11,2020-03-25_11-41-12,1.01471,117.85,0.76013,93.38,-0.08290,324.51,6.19,6.23,279.37,279.44,279.35,-0.11110,316.18,5.92,5.95,279.05,279.15,279.10,2481.328,2503.293,-0.350,-0.111
2020-03-25T11:41:13,2020-03-25_11-41-14,1.01530,117.92,0.76043,93.42,-0.08347,324.39,6.19,6.23,279.37,279.44,279.34,-0.11146,316.12,5.92,5.95,279.04,279.15,279.09,2481.196,2503.381,-0.354,-0.109
2020-03-25T11:41:15,2020-03-25_11-41-16,1.01579,117.98,0.76086,93.47,-0.08348,324.42,6.19,6.23,279.37,279.44,279.34,-0.11162,316.11,5.92,5.95,279.04,279.15,279.09,2481.160,2503.585,-0.355,-0.102
2020-03-25T11:41:17,2020-03-25_11-41-18,1.01641,118.05,0.76124,93.52,-0.08272,324.60,6.19,6.23,279.36,279.44,279.34,-0.11171,316.10,5.92,5.94,279.04,279.15,279.09,2481.316,2504.352,-0.351,-0.079
2020-03-25T11:41:19,2020-03-25_11-41-20,1.01692,118.11,0.76171,93.58,-0.08268,324.61,6.19,6.23,279.36,279.44,279.34,-0.11186,316.08,5.92,5.94,279.04,279.15,279.09,2481.943,2503.391,-0.332,-0.108
2020-03-25T11:41:21,2020-03-25_11-41-22,1.01749,118.17,0.76195,93.61,-0.08213,324.76,6.19,6.23,279.36,279.44,279.34,-0.11128,316.26,5.92,5.94,279.04,279.15,279.09,2481.459,2503.559,-0.346,-0.103
2020-03-25T11:41:23,2020-03-25_11-41-24,1.01797,118.23,0.76222,93.64,-0.08182,324.81,6.19,6.23,279.36,279.44,279.34,-0.11036,316.48,5.92,5.94,279.04,279.15,279.09,2481.127,2503.497,-0.356,-0.105
2020-03-25T11:41:25,2020-03-25_11-41-26,1.01867,118.31,0.76251,93.67,-0.08203,324.72,6.19,6.23,279.36,279.44,279.34,-0.11022,316.49,5.92,5.94,279.04,279.15,279.09,2481.490,2503.490,-0.345,-0.105
2020-03-25T11:41:27,2020-03-25_11-41-28,1.01923,118.38,0.76279,93.71,-0.08249,324.60,6.19,6.24,279.37,279.44,279.35,-0.11036,316.45,5.93,5.95,279.04,279.15,279.09,2481.436,2503.432,-0.347,-0.107
2020-03-25T11:41:29,2020-03-25_11-41-30,1.01971,118.43,0.76314,93.75,-0.08237,324.63,6.19,6.24,279.37,279.45,279.35,-0.11087,316.31,5.93,5.95,279.04,279.15,279.09,2481.280,2503.797,-0.352,-0.096
2020-03-25T11:41:31,2020-03-25_11-41-32,1.02047,118.52,0.76349,93.79,-0.08267,324.56,6.19,6.24,279.37,279.44,279.35,-0.11154,316.15,5.93,5.95,279.04,279.15,279.09,2481.529,2503.550,-0.344,-0.104
2020-03-25T11:41:33,2020-03-25_11-41-34,1.02112,118.60,0.76400,93.86,-0.08288,324.52,6.19,6.23,279.37,279.44,279.35,-0.11130,316.21,5.93,5.95,279.04,279.15,279.09,2481.726,2503.584,-0.338,-0.103
2020-03-25T11:41:35,2020-03-25_11-41-36,1.02169,118.66,0.76448,93.92,-0.08264,324.60,6.19,6.23,279.37,279.44,279.35,-0.11124,316.23,5.93,5.95,279.04,279.15,279.09,2481.422,2503.675,-0.347,-0.100
2020-03-25T11:41:37,2020-03-25_11-41-38,1.02255,118.76,0.76477,93.95,-0.08339,324.43,6.19,6.23,279.37,279.44,279.35,-0.11174,316.12,5.93,5.94,279.04,279.15,279.09,2481.425,2503.459,-0.347,-0.106
2020-03-25T11:41:39,2020-03-25_11-41-40,1.02316,118.83,0.76534,94.02,-0.08411,324.27,6.19,6.23,279.36,279.44,279.34,-0.11178,316.13,5.93,5.94,279.04,279.15,279.09,2481.241,2503.379,-0.353,-0.109
2020-03-25T11:41:41,2020-03-25_11-41-42,1.02404,118.94,0.76574,94.07,-0.08357,324.44,6.19,6.23,279.36,279.43,279.34,-0.11181,316.14,5.93,5.94,279.04,279.15,279.09,2481.490,2503.193,-0.345,-0.114
2020-03-25T11:41:43,2020-03-25_11-41-44,1.02480,119.02,0.76621,94.13,-0.08318,324.55,6.19,6.23,279.36,279.43,279.34,-0.11177,316.15,5.93,5.94,279.04,279.15,279.09,2481.447,2503.530,-0.347,-0.104
2020-03-25T11:41:45,2020-03-25_11-41-46,1.02563,119.12,0.76680,94.20,-0.08366,324.41,6.19,6.23,279.36,279.43,279.34,-0.11193,316.13,5.93,5.94,279.04,279.15,279.09,2482.139,2503.787,-0.326,-0.096
2020-03-25T11:41:47,2020-03-25_11-41-48,1.02652,119.22,0.76728,94.26,-0.08357,324.45,6.19,6.23,279.36,279.43,279.34,-0.11127,316.31,5.93,5.94,279.04,279.15,279.09,2481.334,2503.787,-0.350,-0.096
2020-03-25T11:41:49,2020-03-25_11-41-50,1.02743,119.33,0.76777,94.32,-0.08355,324.45,6.19,6.23,279.36,279.44,279.34,-0.11134,316.28,5.93,5.94,279.04,279.15,279.09,2481.437,2503.732,-0.347,-0.098
2020-03-25T11:41:51,2020-03-25_11-41-52,1.02840,119.44,0.76839,94.40,-0.08396,324.35,6.19,6.23,279.36,279.44,279.34,-0.11160,316.22,5.93,5.94,279.04,279.15,279.09,2481.692,2503.289,-0.339,-0.111
2020-03-25T11:41:53,2020-03-25_11-41-54,1.02940,119.56,0.76890,94.46,-0.08412,324.32,6.19,6.23,279.36,279.43,279.34,-0.11185,316.16,5.93,5.94,279.04,279.15,279.09,2481.469,2503.479,-0.346,-0.106
2020-03-25T11:41:55,2020-03-25_11-41-56,1.03032,119.67,0.76967,94.55,-0.08347,324.49,6.19,6.23,279.36,279.43,279.34,-0.11203,316.13,5.93,5.94,279.04,279.14,279.08,2481.186,2503.430,-0.354,-0.107
2020-03-25T11:41:57,2020-03-25_11-41-58,1.03137,119.79,0.77005,94.60,-0.08378,324.42,6.19,6.23,279.36,279.43,279.34,-0.11205,316.14,5.93,5.94,279.04,279.14,279.08,2481.177,2503.578,-0.355,-0.103
2020-03-25T11:41:59,2020-03-25_11-42-00,1.03242,119.91,0.77084,94.70,-0.08405,324.34,6.19,6.23,279.36,279.43,279.34,-0.11199,316.14,5.93,5.94,279.04,279.14,279.08,2481.430,2503.871,-0.347,-0.094
2020-03-25T11:42:01,2020-03-25_11-42-02,1.03347,120.03,0.77144,94.77,-0.08370,324.43,6.19,6.23,279.36,279.43,279.34,-0.11164,316.24,5.93,5.94,279.04,279.14,279.08,2481.593,2503.675,-0.342,-0.100
2020-03-25T11:42:03,2020-03-25_11-42-04,1.03452,120.15,0.77216,94.86,-0.08427,324.30,6.19,6.23,279.36,279.43,279.34,-0.11244,316.03,5.93,5.94,279.04,279.14,279.08,2481.462,2503.820,-0.346,-0.095
2020-03-25T11:42:05,2020-03-25_11-42-06,1.03556,120.27,0.77271,94.93,-0.08473,324.21,6.19,6.23,279.36,279.43,279.34,-0.11275,315.98,5.93,5.94,279.03,279.14,279.08,2481.449,2503.748,-0.347,-0.098
2020-03-25T11:42:07,2020-03-25_11-42-08,1.03659,120.39,0.77352,95.03,-0.08501,324.18,6.19,6.22,279.36,279.43,279.34,-0.11337,315.84,5.93,5.93,279.03,279.14,279.08,2482.494,2503.139,-0.315,-0.116
2020-03-25T11:42:09,2020-03-25_11-42-10,1.03755,120.51,0.77410,95.10,-0.08547,324.09,6.20,6.22,279.36,279.43,279.34,-0.11351,315.84,5.93,5.93,279.03,279.14,279.08,2481.764,2503.520,-0.337,-0.104
2020-03-25T11:42:11,2020-03-25_11-42-12,1.03854,120.62,0.77475,95.18,-0.08572,324.06,6.19,6.22,279.36,279.42,279.34,-0.11320,315.93,5.93,5.93,279.03,279.14,279.08,2481.467,2503.501,-0.346,-0.105
2020-03-25T11:42:13,2020-03-25_11-42-14,1.03952,120.73,0.77520,95.23,-0.08584,324.04,6.19,6.22,279.35,279.42,279.33,-0.11324,315.95,5.93,5.93,279.03,279.14,279.07,2481.160,2504.063,-0.355,-0.088
2020-03-25T11:42:15,2020-03-25_11-42-16,1.04047,120.84,0.77580,95.31,-0.08568,324.09,6.19,6.22,279.35,279.42,279.33,-0.11339,315.92,5.93,5.93,279.03,279.13,279.07,2481.446,2503.808,-0.347,-0.096
2020-03-25T11:42:17,2020-03-25_11-42-18,1.04121,120.93,0.77628,95.37,-0.08560,324.15,6.19,6.22,279.35,279.42,279.33,-0.11350,315.91,5.93,5.93,279.03,279.13,279.07,2480.890,2503.834,-0.363,-0.095
2020-03-25T11:42:19,2020-03-25_11-42-20,1.04213,121.04,0.77691,95.44,-0.08561,324.16,6.19,6.22,279.35,279.42,279.33,-0.11291,316.06,5.93,5.93,279.03,279.13,279.07,2481.460,2503.104,-0.346,-0.117
2020-03-25T11:42:21,2020-03-25_11-42-22,1.04300,121.14,0.77732,95.49,-0.08536,324.21,6.19,6.22,279.35,279.42,279.33,-0.11286,316.08,5.93,5.93,279.03,279.13,279.07,2482.159,2503.319,-0.325,-0.110
2020-03-25T11:42:23,2020-03-25_11-42-24,1.04380,121.23,0.77786,95.56,-0.08468,324.39,6.20,6.22,279.35,279.42,279.33,-0.11226,316.23,5.93,5.93,279.03,279.13,279.07,2481.471,2503.463,-0.346,-0.106
2020-03-25T11:42:25,2020-03-25_11-42-26,1.04472,121.34,0.77846,95.63,-0.08454,324.39,6.19,6.22,279.35,279.42,279.33,-0.11241,316.16,5.93,5.93,279.03,279.13,279.07,2481.388,2503.703,-0.348,-0.099
2020-03-25T11:42:27,2020-03-25_11-42-28,1.04552,121.43,0.77895,95.69,-0.08474,324.32,6.19,6.22,279.35,279.42,279.33,-0.11258,316.11,5.93,5.93,279.03,279.13,279.07,2481.178,2503.535,-0.355,-0.104
2020-03-25T11:42:29,2020-03-25_11-42-30,1.04628,121.52,0.77940,95.75,-0.08469,324.34,6.19,6.22,279.35,279.42,279.33,-0.11232,316.16,5.93,5.93,279.03,279.13,279.07,2481.758,2503.840,-0.337,-0.095
2020-03-25T11:42:31,2020-03-25_11-42-32,1.04702,121.61,0.77984,95.80,-0.08419,324.45,6.19,6.22,279.35,279.42,279.33,-0.11142,316.38,5.93,5.93,279.03,279.14,279.08,2481.470,2503.492,-0.346,-0.105
2020-03-25T11:42:33,2020-03-25_11-42-34,1.04798,121.72,0.78042,95.88,-0.08414,324.44,6.19,6.22,279.35,279.43,279.33,-0.11099,316.45,5.93,5.93,279.03,279.14,279.08,2481.240,2503.612,-0.353,-0.102
2020-03-25T11:42:35,2020-03-25_11-42-36,1.04874,121.80,0.78089,95.93,-0.08430,324.36,6.19,6.22,279.35,279.43,279.33,-0.11108,316.41,5.93,5.93,279.04,279.14,279.08,2481.634,2503.333,-0.341,-0.110
2020-03-25T11:42:37,2020-03-25_11-42-38,1.04950,121.89,0.78112,95.96,-0.08380,324.46,6.19,6.22,279.36,279.43,279.33,-0.11093,316.42,5.93,5.94,279.04,279.14,279.08,2481.247,2502.973,-0.353,-0.121
2020-03-25T11:42:39,2020-03-25_11-42-40,1.05017,121.97,0.78171,96.03,-0.08377,324.46,6.19,6.22,279.36,279.43,279.33,-0.11058,316.48,5.93,5.94,279.04,279.14,279.08,2481.483,2503.224,-0.345,-0.113
2020-03-25T11:42:41,2020-03-25_11-42-42,1.05091,122.06,0.78215,96.09,-0.08447,324.27,6.19,6.23,279.36,279.44,279.34,-0.11088,316.39,5.93,5.94,279.04,279.15,279.09,2481.132,2503.401,-0.356,-0.108
2020-03-25T11:42:43,2020-03-25_11-42-44,1.05153,122.13,0.78250,96.13,-0.08468,324.21,6.19,6.23,279.36,279.43,279.34,-0.11150,316.23,5.93,5.94,279.04,279.15,279.09,2481.433,2503.804,-0.347,-0.096
2020-03-25T11:42:45,2020-03-25_11-42-46,1.05225,122.21,0.78294,96.18,-0.08438,324.28,6.19,6.23,279.36,279.43,279.34,-0.11115,316.31,5.93,5.94,279.04,279.15,279.09,2481.092,2503.890,-0.357,-0.093
2020-03-25T11:42:47,2020-03-25_11-42-48,1.05268,122.26,0.78319,96.22,-0.08358,324.48,6.19,6.23,279.36,279.43,279.34,-0.11137,316.24,5.93,5.94,279.04,279.15,279.09,2481.875,2503.314,-0.334,-0.111
2020-03-25T11:42:49,2020-03-25_11-42-50,1.05330,122.33,0.78365,96.27,-0.08332,324.49,6.19,6.23,279.36,279.44,279.34,-0.11047,316.45,5.93,5.94,279.04,279.15,279.09,2481.338,2503.483,-0.350,-0.106
2020-03-25T11:42:51,2020-03-25_11-42-52,1.05383,122.40,0.78402,96.32,-0.08284,324.59,6.19,6.23,279.36,279.44,279.34,-0.10963,316.63,5.93,5.95,279.04,279.15,279.09,2481.087,2503.314,-0.357,-0.111
2020-03-25T11:42:53,2020-03-25_11-42-54,1.05424,122.44,0.78418,96.34,-0.08292,324.53,6.19,6.23,279.36,279.45,279.34,-0.10939,316.66,5.93,5.95,279.05,279.15,279.09,2481.324,2503.485,-0.350,-0.105
2020-03-25T11:42:55,2020-03-25_11-42-56,1.05459,122.48,0.78451,96.38,-0.08281,324.53,6.19,6.24,279.37,279.45,279.34,-0.10952,316.60,5.93,5.95,279.05,279.16,279.10,2481.456,2503.756,-0.346,-0.097
2020-03-25T11:42:57,2020-03-25_11-42-58,1.05487,122.52,0.78471,96.40,-0.08319,324.41,6.19,6.24,279.37,279.45,279.35,-0.10960,316.54,5.93,5.95,279.05,279.16,279.10,2481.146,2503.752,-0.356,-0.097
2020-03-25T11:42:59,2020-03-25_11-43-00,1.05514,122.55,0.78494,96.43,-0.08382,324.24,6.19,6.24,279.37,279.45,279.35,-0.10975,316.49,5.93,5.95,279.05,279.16,279.10,2481.763,2503.308,-0.337,-0.111
2020-03-25T11:43:01,2020-03-25_11-43-02,1.05543,122.58,0.78507,96.45,-0.08420,324.17,6.19,6.24,279.37,279.45,279.35,-0.11095,316.18,5.93,5.95,279.05,279.16,279.10,2482.179,2503.463,-0.325,-0.106
2020-03-25T11:43:03,2020-03-25_11-43-04,1.05554,122.59,0.78529,96.47,-0.08419,324.18,6.19,6.24,279.37,279.45,279.35,-0.11094,316.20,5.93,5.95,279.05,279.16,279.10,2481.339,2503.501,-0.350,-0.105
2020-03-25T11:43:05,2020-03-25_11-43-06,1.05572,122.62,0.78529,96.47,-0.08418,324.20,6.19,6.24,279.37,279.44,279.35,-0.11070,316.27,5.93,5.95,279.05,279.16,279.10,2481.483,2503.494,-0.346,-0.105
2020-03-25T11:43:07,2020-03-25_11-43-08,1.05573,122.62,0.78534,96.48,-0.08358,324.34,6.19,6.24,279.37,279.44,279.35,-0.11052,316.32,5.93,5.95,279.05,279.16,279.10,2481.753,2503.425,-0.337,-0.107
2020-03-25T11:43:09,2020-03-25_11-43-10,1.05564,122.61,0.78542,96.49,-0.08359,324.33,6.19,6.24,279.37,279.45,279.35,-0.11095,316.22,5.93,5.95,279.05,279.16,279.10,2481.713,2503.651,-0.339,-0.100
2020-03-25T11:43:11,2020-03-25_11-43-12,1.05550,122.59,0.78533,96.48,-0.08324,324.40,6.19,6.24,279.37,279.45,279.35,-0.11046,316.35,5.93,5.95,279.05,279.16,279.10,2481.493,2504.052,-0.345,-0.088
2020-03-25T11:43:13,2020-03-25_11-43-14,1.05539,122.58,0.78546,96.49,-0.08317,324.40,6.19,6.24,279.37,279.45,279.35,-0.11028,316.39,5.93,5.95,279.05,279.16,279.10,2481.392,2503.987,-0.348,-0.090
2020-03-25T11:43:15,2020-03-25_11-43-16,1.05525,122.56,0.78520,96.46,-0.08314,324.39,6.19,6.24,279.37,279.45,279.35,-0.11024,316.38,5.93,5.95,279.05,279.16,279.10,2481.146,2503.665,-0.356,-0.100
2020-03-25T11:43:17,2020-03-25_11-43-18,1.05487,122.52,0.78520,96.46,-0.08339,324.33,6.19,6.24,279.37,279.45,279.35,-0.11079,316.25,5.93,5.95,279.05,279.16,279.10,2482.235,2503.090,-0.323,-0.117
2020-03-25T11:43:19,2020-03-25_11-43-20,1.05455,122.48,0.78509,96.45,-0.08293,324.44,6.19,6.24,279.37,279.45,279.35,-0.11000,316.44,5.93,5.95,279.05,279.16,279.10,2482.196,2503.465,-0.324,-0.106
2020-03-25T11:43:21,2020-03-25_11-43-22,1.05409,122.43,0.78492,96.43,-0.08323,324.34,6.19,6.24,279.37,279.45,279.35,-0.10989,316.45,5.93,5.96,279.05,279.16,279.10,2481.498,2503.202,-0.345,-0.114
2020-03-25T11:43:23,2020-03-25_11-43-24,1.05371,122.38,0.78473,96.40,-0.08405,324.15,6.19,6.24,279.37,279.45,279.35,-0.11066,316.26,5.93,5.96,279.05,279.16,279.10,2481.162,2502.963,-0.355,-0.121
2020-03-25T11:43:25,2020-03-25_11-43-26,1.05309,122.31,0.78444,96.37,-0.08425,324.13,6.19,6.24,279.37,279.45,279.35,-0.11094,316.21,5.93,5.95,279.05,279.16,279.10,2481.212,2503.628,-0.354,-0.101
2020-03-25T11:43:27,2020-03-25_11-43-28,1.05257,122.25,0.78414,96.33,-0.08520,323.93,6.19,6.24,279.37,279.45,279.35,-0.11129,316.14,5.93,5.95,279.05,279.16,279.10,2481.708,2503.826,-0.339,-0.095
2020-03-25T11:43:29,2020-03-25_11-43-30,1.05186,122.17,0.78376,96.29,-0.08454,324.12,6.19,6.24,279.37,279.44,279.35,-0.11097,316.24,5.93,5.95,279.05,279.16,279.10,2481.173,2503.674,-0.355,-0.100
2020-03-25T11:43:31,2020-03-25_11-43-32,1.05118,122.09,0.78327,96.22,-0.08435,324.17,6.19,6.24,279.37,279.44,279.35,-0.11146,316.15,5.93,5.95,279.05,279.16,279.10,2481.744,2503.690,-0.338,-0.099
2020-03-25T11:43:33,2020-03-25_11-43-34,1.05055,122.01,0.78295,96.19,-0.08408,324.25,6.19,6.23,279.37,279.44,279.35,-0.11158,316.13,5.93,5.95,279.05,279.15,279.09,2482.232,2503.209,-0.323,-0.114
2020-03-25T11:43:35,2020-03-25_11-43-36,1.04992,121.94,0.78260,96.14,-0.08437,324.19,6.19,6.23,279.37,279.44,279.35,-0.11151,316.16,5.93,5.95,279.04,279.15,279.09,2481.159,2503.669,-0.355,-0.100
2020-03-25T11:43:37,2020-03-25_11-43-38,1.04916,121.85,0.78216,96.09,-0.08419,324.24,6.19,6.23,279.37,279.44,279.35,-0.11154,316.17,5.93,5.95,279.04,279.15,279.09,2482.169,2503.795,-0.325,-0.096
2020-03-25T11:43:39,2020-03-25_11-43-40,1.04845,121.77,0.78185,96.05,-0.08406,324.29,6.20,6.23,279.36,279.44,279.34,-0.11174,316.14,5.93,5.94,279.04,279.15,279.09,2481.449,2504.090,-0.347,-0.087
2020-03-25T11:43:41,2020-03-25_11-43-42,1.04782,121.70,0.78156,96.01,-0.08407,324.30,6.20,6.23,279.36,279.44,279.34,-0.11206,316.07,5.93,5.94,279.04,279.15,279.09,2481.209,2503.807,-0.354,-0.096
2020-03-25T11:43:43,2020-03-25_11-43-44,1.04703,121.61,0.78120,95.97,-0.08435,324.23,6.19,6.23,279.36,279.44,279.34,-0.11232,316.02,5.93,5.94,279.04,279.15,279.09,2481.788,2503.562,-0.336,-0.103
2020-03-25T11:43:45,2020-03-25_11-43-46,1.04633,121.52,0.78076,95.92,-0.08443,324.23,6.20,6.23,279.36,279.44,279.34,-0.11254,315.98,5.93,5.94,279.04,279.15,279.09,2481.461,2502.759,-0.346,-0.127
2020-03-25T11:43:47,2020-03-25_11-43-48,1.04580,121.46,0.78044,95.88,-0.08422,324.31,6.19,6.23,279.36,279.43,279.34,-0.11288,315.92,5.93,5.94,279.04,279.14,279.08,2481.507,2503.493,-0.345,-0.105
2020-03-25T11:43:49,2020-03-25_11-43-50,1.04523,121.40,0.78014,95.84,-0.08451,324.24,6.19,6.23,279.36,279.43,279.34,-0.11215,316.12,5.93,5.94,279.04,279.14,279.08,2481.752,2503.459,-0.337,-0.106
2020-03-25T11:43:51,2020-03-25_11-43-52,1.04477,121.34,0.77994,95.82,-0.08440,324.29,6.19,6.23,279.36,279.43,279.34,-0.11214,316.14,5.93,5.94,279.04,279.14,279.08,2481.153,2503.837,-0.355,-0.095
2020-03-25T11:43:53,2020-03-25_11-43-54,1.04441,121.30,0.77973,95.79,-0.08419,324.34,6.19,6.23,279.36,279.43,279.34,-0.11180,316.21,5.93,5.94,279.04,279.14,279.08,2481.270,2503.729,-0.352,-0.098
2020-03-25T11:43:55,2020-03-25_11-43-56,1.04395,121.25,0.77955,95.77,-0.08470,324.22,6.19,6.23,279.36,279.43,279.34,-0.11185,316.20,5.93,5.94,279.04,279.14,279.08,2481.174,2503.941,-0.355,-0.092
2020-03-25T11:43:57,2020-03-25_11-43-58,1.04376,121.23,0.77940,95.75,-0.08453,324.26,6.19,6.23,279.36,279.43,279.34,-0.11204,316.14,5.93,5.94,279.04,279.14,279.08,2481.678,2503.456,-0.340,-0.106
2020-03-25T11:43:59,2020-03-25_11-44-00,1.04362,121.21,0.77913,95.72,-0.08390,324.42,6.19,6.23,279.36,279.43,279.34,-0.11189,316.19,5.93,5.94,279.04,279.14,279.08,2481.751,2503.289,-0.337,-0.111
2020-03-25T11:44:01,2020-03-25_11-44-02,1.04359,121.21,0.77933,95.74,-0.08362,324.48,6.19,6.23,279.36,279.43,279.34,-0.11176,316.20,5.93,5.94,279.04,279.14,279.08,2481.782,2503.499,-0.337,-0.105
2020-03-25T11:44:03,2020-03-25_11-44-04,1.04364,121.21,0.77942,95.75,-0.08309,324.58,6.19,6.23,279.36,279.44,279.34,-0.11061,316.48,5.93,5.94,279.04,279.14,279.09,2481.523,2503.584,-0.344,-0.102
2020-03-25T11:44:05,2020-03-25_11-44-06,1.04370,121.22,0.77950,95.76,-0.08305,324.57,6.19,6.23,279.36,279.44,279.34,-0.11106,316.34,5.93,5.94,279.04,279.15,279.09,2482.063,2503.317,-0.328,-0.110
2020-03-25T11:44:07,2020-03-25_11-44-08,1.04399,121.25,0.77957,95.77,-0.08332,324.51,6.19,6.23,279.36,279.44,279.34,-0.11171,316.19,5.93,5.94,279.04,279.15,279.09,2481.267,2504.156,-0.352,-0.085
2020-03-25T11:44:09,2020-03-25_11-44-10,1.04418,121.28,0.77956,95.77,-0.08315,324.57,6.19,6.23,279.36,279.44,279.34,-0.11150,316.25,5.93,5.94,279.04,279.14,279.09,2481.102,2504.032,-0.357,-0.089
2020-03-25T11:44:11,2020-03-25_11-44-12,1.04456,121.32,0.77970,95.79,-0.08269,324.68,6.19,6.23,279.36,279.44,279.34,-0.11137,316.29,5.93,5.94,279.04,279.14,279.09,2481.316,2503.770,-0.351,-0.097
2020-03-25T11:44:13,2020-03-25_11-44-14,1.04507,121.38,0.78006,95.83,-0.08209,324.82,6.19,6.23,279.36,279.44,279.34,-0.11061,316.46,5.93,5.94,279.04,279.14,279.09,2481.260,2503.518,-0.352,-0.105
2020-03-25T11:44:15,2020-03-25_11-44-16,1.04550,121.43,0.78043,95.88,-0.08209,324.80,6.19,6.23,279.36,279.44,279.34,-0.11050,316.47,5.93,5.94,279.04,279.15,279.09,2481.147,2503.512,-0.356,-0.105
2020-03-25T11:44:17,2020-03-25_11-44-18,1.04601,121.49,0.78074,95.91,-0.08246,324.69,6.19,6.23,279.36,279.44,279.34,-0.11084,316.36,5.93,5.94,279.04,279.15,279.09,2481.157,2503.492,-0.355,-0.105
2020-03-25T11:44:19,2020-03-25_11-44-20,1.04668,121.57,0.78114,95.96,-0.08262,324.64,6.19,6.23,279.36,279.44,279.34,-0.11126,316.25,5.93,5.94,279.04,279.15,279.09,2481.852,2503.188,-0.334,-0.114
2020-03-25T11:44:21,2020-03-25_11-44-22,1.04714,121.62,0.78159,96.02,-0.08241,324.68,6.19,6.23,279.36,279.44,279.34,-0.11085,316.36,5.93,5.94,279.04,279.15,279.09,2481.763,2503.530,-0.337,-0.104
2020-03-25T11:44:23,2020-03-25_11-44-24,1.04778,121.69,0.78196,96.06,-0.08234,324.69,6.19,6.23,279.37,279.44,279.34,-0.11106,316.30,5.93,5.94,279.04,279.15,279.09,2481.462,2503.406,-0.346,-0.108
2020-03-25T11:44:25,2020-03-25_11-44-26,1.04835,121.76,0.78233,96.11,-0.08217,324.69,6.19,6.24,279.37,279.45,279.34,-0.11051,316.42,5.93,5.95,279.04,279.15,279.09,2481.167,2504.016,-0.355,-0.090
2020-03-25T11:44:27,2020-03-25_11-44-28,1.04886,121.82,0.78277,96.16,-0.08227,324.64,6.19,6.24,279.37,279.45,279.34,-0.10988,316.55,5.93,5.95,279.04,279.15,279.09,2481.377,2503.487,-0.349,-0.105
2020-03-25T11:44:29,2020-03-25_11-44-30,1.04959,121.90,0.78327,96.23,-0.08228,324.63,6.19,6.24,279.37,279.45,279.35,-0.10966,316.58,5.93,5.95,279.05,279.16,279.10,2481.480,2503.495,-0.346,-0.105
2020-03-25T11:44:31,2020-03-25_11-44-32,1.05020,121.97,0.78372,96.28,-0.08286,324.46,6.19,6.24,279.37,279.45,279.35,-0.10966,316.58,5.93,5.95,279.05,279.16,279.10,2481.347,2503.636,-0.350,-0.101
2020-03-25T11:44:33,2020-03-25_11-44-34,1.05105,122.07,0.78430,96.35,-0.08254,324.54,6.19,6.24,279.37,279.45,279.35,-0.11001,316.47,5.93,5.95,279.05,279.16,279.10,2481.941,2503.349,-0.332,-0.110
2020-03-25T11:44:35,2020-03-25_11-44-36,1.05181,122.16,0.78485,96.42,-0.08266,324.51,6.19,6.24,279.37,279.45,279.35,-0.11032,316.39,5.93,5.95,279.05,279.16,279.10,2481.190,2503.745,-0.354,-0.098
2020-03-25T11:44:37,2020-03-25_11-44-38,1.05269,122.26,0.78554,96.50,-0.08330,324.36,6.19,6.24,279.37,279.45,279.35,-0.11048,316.34,5.93,5.95,279.05,279.16,279.10,2481.473,2503.646,-0.346,-0.101
2020-03-25T11:44:39,2020-03-25_11-44-40,1.05353,122.36,0.78583,96.54,-0.08336,324.37,6.19,6.24,279.37,279.45,279.35,-0.11139,316.12,5.93,5.95,279.05,279.16,279.10,2481.130,2503.788,-0.356,-0.096
2020-03-25T11:44:41,2020-03-25_11-44-42,1.05440,122.46,0.78639,96.61,-0.08317,324.40,6.19,6.24,279.37,279.45,279.35,-0.11074,316.31,5.93,5.95,279.05,279.16,279.10,2481.424,2503.740,-0.347,-0.098
2020-03-25T11:44:43,2020-03-25_11-44-44,1.05524,122.56,0.78694,96.68,-0.08335,324.38,6.19,6.24,279.37,279.45,279.35,-0.11088,316.27,5.93,5.95,279.05,279.16,279.10,2481.438,2503.449,-0.347,-0.107
2020-03-25T11:44:45,2020-03-25_11-44-46,1.05625,122.68,0.78769,96.77,-0.08365,324.32,6.19,6.24,279.37,279.45,279.35,-0.11120,316.21,5.93,5.95,279.05,279.16,279.10,2482.124,2503.449,-0.326,-0.107
2020-03-25T11:44:47,2020-03-25_11-44-48,1.05742,122.81,0.78832,96.84,-0.08374,324.30,6.19,6.24,279.37,279.45,279.35,-0.11139,316.16,5.93,5.95,279.05,279.15,279.10,2481.169,2503.479,-0.355,-0.106
2020-03-25T11:44:49,2020-03-25_11-44-50,1.05837,122.92,0.78907,96.94,-0.08361,324.35,6.19,6.24,279.37,279.44,279.35,-0.11105,316.28,5.93,5.95,279.04,279.15,279.09,2481.468,2503.728,-0.346,-0.098
2020-03-25T11:44:51,2020-03-25_11-44-52,1.05965,123.07,0.78973,97.02,-0.08349,324.37,6.19,6.24,279.37,279.44,279.35,-0.11127,316.22,5.93,5.95,279.04,279.15,279.09,2481.660,2503.947,-0.340,-0.092
2020-03-25T11:44:53,2020-03-25_11-44-54,1.06069,123.19,0.79067,97.13,-0.08343,324.38,6.19,6.24,279.37,279.45,279.35,-0.11079,316.35,5.93,5.95,279.04,279.15,279.09,2481.363,2503.653,-0.349,-0.100
2020-03-25T11:44:55,2020-03-25_11-44-56,1.06201,123.35,0.79133,97.22,-0.08324,324.41,6.19,6.24,279.37,279.45,279.35,-0.11037,316.45,5.93,5.95,279.04,279.15,279.09,2481.460,2503.090,-0.346,-0.117
2020-03-25T11:44:57,2020-03-25_11-44-58,1.06329,123.49,0.79229,97.33,-0.08388,324.26,6.19,6.24,279.37,279.45,279.35,-0.11053,316.40,5.93,5.95,279.04,279.16,279.09,2481.569,2503.494,-0.343,-0.105
2020-03-25T11:44:59,2020-03-25_11-45-00,1.06461,123.65,0.79324,97.45,-0.08345,324.35,6.19,6.24,279.37,279.45,279.35,-0.11075,316.34,5.93,5.95,279.05,279.16,279.10,2481.855,2503.591,-0.334,-0.102
2020-03-25T11:45:01,2020-03-25_11-45-02,1.06612,123.82,0.79419,97.57,-0.08361,324.31,6.20,6.24,279.37,279.45,279.35,-0.11050,316.40,5.93,5.95,279.04,279.16,279.10,2482.770,2503.501,-0.307,-0.105
2020-03-25T11:45:03,2020-03-25_11-45-04,1.06746,123.98,0.79516,97.69,-0.08327,324.39,6.19,6.24,279.37,279.45,279.35,-0.11061,316.38,5.93,5.95,279.05,279.16,279.10,2483.472,2503.656,-0.286,-0.100
2020-03-25T11:45:05,2020-03-25_11-45-06,1.06897,124.15,0.79613,97.80,-0.08281,324.50,6.20,6.24,279.37,279.45,279.35,-0.11009,316.48,5.93,5.95,279.05,279.16,279.10,2481.545,2503.530,-0.344,-0.104
2020-03-25T11:45:07,2020-03-25_11-45-08,1.07044,124.33,0.79703,97.92,-0.08319,324.39,6.20,6.24,279.37,279.45,279.35,-0.11003,316.50,5.93,5.95,279.05,279.16,279.10,2481.952,2503.772,-0.331,-0.097
2020-03-25T11:45:09,2020-03-25_11-45-10,1.07200,124.51,0.79798,98.03,-0.08323,324.36,6.19,6.24,279.37,279.45,279.35,-0.11004,316.47,5.93,5.95,279.05,279.16,279.10,2481.430,2503.783,-0.347,-0.097
2020-03-25T11:45:11,2020-03-25_11-45-12,1.07349,124.68,0.79906,98.16,-0.08354,324.29,6.20,6.24,279.37,279.45,279.35,-0.11025,316.39,5.93,5.95,279.05,279.16,279.10,2481.290,2503.492,-0.351,-0.105
2020-03-25T11:45:13,2020-03-25_11-45-14,1.07505,124.86,0.80002,98.28,-0.08274,324.46,6.19,6.24,279.37,279.45,279.35,-0.10984,316.49,5.93,5.96,279.05,279.16,279.10,2480.829,2503.208,-0.365,-0.114
2020-03-25T11:45:15,2020-03-25_11-45-16,1.07661,125.04,0.80107,98.41,-0.08229,324.56,6.20,6.24,279.37,279.46,279.35,-0.10919,316.63,5.93,5.96,279.05,279.17,279.10,2481.675,2503.534,-0.340,-0.104
2020-03-25T11:45:17,2020-03-25_11-45-18,1.07832,125.24,0.80196,98.52,-0.08259,324.45,6.20,6.25,279.37,279.46,279.35,-0.10921,316.59,5.93,5.96,279.06,279.17,279.11,2481.761,2503.402,-0.337,-0.108
2020-03-25T11:45:19,2020-03-25_11-45-20,1.07987,125.42,0.80312,98.66,-0.08300,324.34,6.20,6.25,279.38,279.46,279.35,-0.10916,316.58,5.93,5.96,279.06,279.17,279.11,2481.176,2503.823,-0.355,-0.095
2020-03-25T11:45:21,2020-03-25_11-45-22,1.08145,125.60,0.80411,98.79,-0.08341,324.24,6.20,6.25,279.38,279.46,279.36,-0.10995,316.38,5.93,5.96,279.06,279.17,279.11,2481.853,2503.582,-0.334,-0.103
2020-03-25T11:45:23,2020-03-25_11-45-24,1.08310,125.80,0.80520,98.92,-0.08322,324.29,6.20,6.25,279.38,279.46,279.36,-0.10960,316.46,5.93,5.96,279.06,279.17,279.11,2481.543,2503.424,-0.344,-0.107
2020-03-25T11:45:25,2020-03-25_11-45-26,1.08479,125.99,0.80623,99.05,-0.08321,324.28,6.20,6.25,279.38,279.46,279.36,-0.10973,316.42,5.93,5.96,279.06,279.17,279.11,2481.368,2503.449,-0.349,-0.107
2020-03-25T11:45:27,2020-03-25_11-45-28,1.08636,126.17,0.80734,99.18,-0.08321,324.27,6.20,6.25,279.38,279.46,279.36,-0.10950,316.47,5.93,5.97,279.06,279.17,279.11,2481.792,2503.491,-0.336,-0.105
2020-03-25T11:45:29,2020-03-25_11-45-30,1.08805,126.37,0.80854,99.33,-0.08311,324.30,6.20,6.25,279.38,279.46,279.36,-0.11003,316.34,5.93,5.97,279.06,279.17,279.11,2481.195,2502.982,-0.354,-0.121
2020-03-25T11:45:31,2020-03-25_11-45-32,1.08979,126.57,0.80945,99.44,-0.08367,324.16,6.20,6.25,279.38,279.46,279.36,-0.11060,316.20,5.93,5.97,279.06,279.17,279.11,2481.227,2503.802,-0.353,-0.096
2020-03-25T11:45:33,2020-03-25_11-45-34,1.09151,126.77,0.81050,99.57,-0.08372,324.16,6.20,6.25,279.38,279.46,279.36,-0.11065,316.19,5.93,5.97,279.06,279.17,279.11,2481.141,2503.219,-0.356,-0.113
2020-03-25T11:45:35,2020-03-25_11-45-36,1.09314,126.96,0.81176,99.73,-0.08366,324.16,6.20,6.25,279.38,279.46,279.36,-0.10984,316.41,5.93,5.96,279.06,279.17,279.11,2481.573,2503.620,-0.343,-0.101
2020-03-25T11:45:37,2020-03-25_11-45-38,1.09479,127.15,0.81274,99.85,-0.08400,324.08,6.20,6.25,279.38,279.46,279.36,-0.11004,316.34,5.93,5.97,279.06,279.17,279.11,2481.783,2503.491,-0.337,-0.105
2020-03-25T11:45:39,2020-03-25_11-45-40,1.09662,127.37,0.81383,99.98,-0.08374,324.14,6.20,6.25,279.38,279.46,279.36,-0.10997,316.37,5.93,5.97,279.06,279.17,279.11,2481.172,2503.521,-0.355,-0.104
2020-03-25T11:45:41,2020-03-25_11-45-42,1.09842,127.57,0.81492,100.11,-0.08396,324.09,6.20,6.25,279.38,279.46,279.36,-0.10979,316.42,5.93,5.97,279.06,279.17,279.11,2481.128,2503.607,-0.356,-0.102
2020-03-25T11:45:43,2020-03-25_11-45-44,1.10033,127.80,0.81628,100.28,-0.08406,324.07,6.20,6.25,279.38,279.46,279.36,-0.11029,316.30,5.93,5.97,279.06,279.17,279.11,2481.485,2503.525,-0.345,-0.104
2020-03-25T11:45:45,2020-03-25_11-45-46,1.10212,128.00,0.81752,100.43,-0.08432,324.02,6.20,6.25,279.38,279.46,279.36,-0.11061,316.22,5.93,5.97,279.06,279.17,279.11,2481.153,2503.832,-0.355,-0.095
2020-03-25T11:45:47,2020-03-25_11-45-48,1.10407,128.23,0.81886,100.60,-0.08397,324.09,6.20,6.25,279.38,279.46,279.36,-0.11004,316.37,5.93,5.97,279.06,279.17,279.11,2481.322,2503.815,-0.350,-0.096
2020-03-25T11:45:49,2020-03-25_11-45-50,1.10605,128.46,0.82014,100.75,-0.08404,324.07,6.20,6.25,279.38,279.47,279.36,-0.10968,316.46,5.93,5.97,279.06,279.17,279.11,2481.116,2503.457,-0.357,-0.106
2020-03-25T11:45:51,2020-03-25_11-45-52,1.10807,128.70,0.82143,100.91,-0.08411,324.06,6.20,6.25,279.38,279.46,279.36,-0.11020,316.32,5.93,5.97,279.06,279.17,279.11,2481.088,2503.507,-0.357,-0.105
2020-03-25T11:45:53,2020-03-25_11-45-54,1.11001,128.92,0.82260,101.06,-0.08406,324.07,6.20,6.25,279.38,279.47,279.36,-0.10941,316.52,5.93,5.97,279.06,279.17,279.11,2480.943,2503.509,-0.362,-0.105
2020-03-25T11:45:55,2020-03-25_11-45-56,1.11226,129.18,0.82403,101.23,-0.08485,323.87,6.20,6.25,279.38,279.47,279.36,-0.10976,316.43,5.93,5.97,279.06,279.17,279.11,2481.415,2503.343,-0.348,-0.110
2020-03-25T11:45:57,2020-03-25_11-45-58,1.11442,129.43,0.82540,101.40,-0.08468,323.91,6.20,6.25,279.38,279.47,279.36,-0.11018,316.33,5.93,5.97,279.06,279.17,279.11,2481.685,2502.990,-0.339,-0.120
2020-03-25T11:45:59,2020-03-25_11-46-00,1.11664,129.69,0.82676,101.57,-0.08431,324.02,6.20,6.25,279.38,279.47,279.36,-0.11012,316.35,5.93,5.97,279.06,279.17,279.11,2481.528,2503.660,-0.344,-0.100
2020-03-25T11:46:01,2020-03-25_11-46-02,1.11890,129.95,0.82820,101.74,-0.08445,323.97,6.20,6.25,279.38,279.47,279.36,-0.11030,316.31,5.93,5.97,279.06,279.17,279.11,2481.362,2503.635,-0.349,-0.101
2020-03-25T11:46:03,2020-03-25_11-46-04,1.12125,130.23,0.82984,101.95,-0.08434,323.99,6.20,6.25,279.38,279.47,279.36,-0.10947,316.52,5.93,5.97,279.06,279.17,279.11,2481.912,2503.750,-0.333,-0.097
2020-03-25T11:46:05,2020-03-25_11-46-06,1.12377,130.52,0.83171,102.18,-0.08343,324.19,6.20,6.26,279.38,279.47,279.36,-0.10885,316.67,5.93,5.97,279.07,279.18,279.12,2481.564,2503.796,-0.343,-0.096
2020-03-25T11:46:07,2020-03-25_11-46-08,1.12625,130.81,0.83324,102.36,-0.08357,324.12,6.20,6.26,279.39,279.48,279.36,-0.10873,316.67,5.93,5.97,279.07,279.18,279.12,2481.090,2503.808,-0.357,-0.096
2020-03-25T11:46:09,2020-03-25_11-46-10,1.12874,131.10,0.83483,102.56,-0.08342,324.12,6.20,6.26,279.39,279.48,279.36,-0.10819,316.77,5.93,5.97,279.07,279.18,279.12,2482.216,2503.578,-0.324,-0.103
2020-03-25T11:46:11,2020-03-25_11-46-12,1.13135,131.40,0.83666,102.78,-0.08386,323.99,6.20,6.26,279.39,279.48,279.37,-0.10852,316.66,5.93,5.98,279.07,279.18,279.12,2481.492,2503.819,-0.345,-0.095
2020-03-25T11:46:13,2020-03-25_11-46-14,1.13405,131.71,0.83818,102.97,-0.08407,323.92,6.20,6.26,279.39,279.48,279.37,-0.10836,316.69,5.93,5.98,279.07,279.18,279.12,2481.493,2503.532,-0.345,-0.104
2020-03-25T11:46:15,2020-03-25_11-46-16,1.13674,132.03,0.84001,103.20,-0.08467,323.78,6.20,6.26,279.39,279.48,279.37,-0.10919,316.47,5.93,5.98,279.07,279.19,279.13,2481.007,2503.422,-0.360,-0.107
2020-03-25T11:46:17,2020-03-25_11-46-18,1.13943,132.34,0.84180,103.41,-0.08433,323.87,6.20,6.26,279.39,279.48,279.37,-0.10932,316.45,5.93,5.98,279.07,279.19,279.13,2481.916,2503.788,-0.333,-0.096
2020-03-25T11:46:19,2020-03-25_11-46-20,1.14225,132.67,0.84358,103.63,-0.08486,323.74,6.20,6.26,279.39,279.48,279.37,-0.10888,316.54,5.93,5.98,279.07,279.19,279.13,2481.459,2503.452,-0.346,-0.106
2020-03-25T11:46:21,2020-03-25_11-46-22,1.14510,133.00,0.84528,103.84,-0.08506,323.69,6.20,6.26,279.39,279.48,279.37,-0.10878,316.57,5.93,5.98,279.07,279.19,279.13,2482.173,2503.177,-0.325,-0.115
2020-03-25T11:46:23,2020-03-25_11-46-24,1.14800,133.33,0.84710,104.07,-0.08518,323.66,6.20,6.26,279.39,279.48,279.37,-0.10887,316.54,5.93,5.98,279.08,279.19,279.13,2481.493,2503.278,-0.345,-0.112
2020-03-25T11:46:25,2020-03-25_11-46-26,1.15084,133.66,0.84895,104.29,-0.08507,323.70,6.20,6.26,279.39,279.48,279.37,-0.10856,316.60,5.94,5.98,279.08,279.19,279.13,2481.195,2503.718,-0.354,-0.098
2020-03-25T11:46:27,2020-03-25_11-46-28,1.15381,134.01,0.85062,104.50,-0.08541,323.61,6.20,6.27,279.39,279.48,279.37,-0.10826,316.66,5.94,5.98,279.08,279.19,279.13,2481.078,2503.643,-0.358,-0.101
2020-03-25T11:46:29,2020-03-25_11-46-30,1.15668,134.34,0.85267,104.75,-0.08547,323.59,6.20,6.27,279.39,279.49,279.37,-0.10841,316.61,5.94,5.99,279.08,279.19,279.13,2481.160,2503.829,-0.355,-0.095
2020-03-25T11:46:31,2020-03-25_11-46-32,1.15957,134.68,0.85471,105.00,-0.08597,323.47,6.20,6.27,279.39,279.49,279.37,-0.10798,316.71,5.94,5.99,279.08,279.19,279.13,2481.516,2503.707,-0.345,-0.099
2020-03-25T11:46:33,2020-03-25_11-46-34,1.16254,135.02,0.85661,105.24,-0.08592,323.47,6.20,6.27,279.39,279.49,279.37,-0.10789,316.71,5.94,5.99,279.08,279.20,279.14,2481.893,2503.221,-0.333,-0.113
2020-03-25T11:46:35,2020-03-25_11-46-36,1.16561,135.38,0.85885,105.51,-0.08624,323.36,6.20,6.27,279.39,279.49,279.37,-0.10756,316.77,5.94,5.99,279.08,279.20,279.14,2481.457,2503.631,-0.346,-0.101
2020-03-25T11:46:37,2020-03-25_11-46-38,1.16861,135.73,0.86059,105.72,-0.08645,323.30,6.20,6.27,279.40,279.49,279.37,-0.10774,316.70,5.94,5.99,279.09,279.20,279.14,2480.790,2503.580,-0.366,-0.103
2020-03-25T11:46:39,2020-03-25_11-46-40,1.17163,136.08,0.86241,105.95,-0.08712,323.15,6.20,6.27,279.40,279.49,279.37,-0.10803,316.62,5.94,5.99,279.09,279.20,279.14,2481.419,2502.942,-0.347,-0.122
2020-03-25T11:46:41,2020-03-25_11-46-42,1.17475,136.44,0.86433,106.18,-0.08752,323.06,6.20,6.27,279.40,279.49,279.37,-0.10861,316.48,5.94,5.99,279.09,279.20,279.14,2480.436,2503.558,-0.377,-0.103
2020-03-25T11:46:43,2020-03-25_11-46-44,1.17788,136.80,0.86648,106.45,-0.08764,323.05,6.20,6.27,279.39,279.49,279.37,-0.10899,316.39,5.94,5.99,279.09,279.20,279.14,2481.016,2503.490,-0.360,-0.105
2020-03-25T11:46:45,2020-03-25_11-46-46,1.18103,137.17,0.86845,106.69,-0.08825,322.93,6.20,6.27,279.39,279.49,279.37,-0.10916,316.38,5.94,5.99,279.08,279.20,279.14,2481.639,2503.800,-0.341,-0.096
2020-03-25T11:46:47,2020-03-25_11-46-48,1.18430,137.55,0.87060,106.95,-0.08804,322.99,6.20,6.27,279.39,279.49,279.37,-0.10938,316.34,5.94,5.99,279.09,279.20,279.14,2481.603,2503.490,-0.342,-0.105
2020-03-25T11:46:49,2020-03-25_11-46-50,1.18751,137.92,0.87268,107.21,-0.08833,322.93,6.20,6.27,279.39,279.49,279.37,-0.10958,316.30,5.94,5.99,279.08,279.20,279.14,2481.142,2503.820,-0.356,-0.095
2020-03-25T11:46:51,2020-03-25_11-46-52,1.19069,138.29,0.87485,107.48,-0.08878,322.80,6.20,6.27,279.39,279.49,279.37,-0.10876,316.51,5.94,5.99,279.08,279.20,279.14,2481.687,2503.409,-0.339,-0.108
2020-03-25T11:46:53,2020-03-25_11-46-54,1.19413,138.69,0.87715,107.76,-0.08880,322.79,6.20,6.27,279.39,279.49,279.37,-0.10885,316.49,5.94,5.99,279.09,279.20,279.14,2481.199,2503.490,-0.354,-0.105
2020-03-25T11:46:55,2020-03-25_11-46-56,1.19758,139.09,0.87920,108.01,-0.08881,322.77,6.20,6.27,279.40,279.49,279.37,-0.10867,316.53,5.94,5.99,279.09,279.20,279.14,2481.596,2503.510,-0.342,-0.105
2020-03-25T11:46:57,2020-03-25_11-46-58,1.20097,139.48,0.88145,108.29,-0.08953,322.58,6.20,6.27,279.40,279.49,279.37,-0.10920,316.40,5.94,5.99,279.09,279.20,279.14,2481.263,2503.842,-0.352,-0.095
2020-03-25T11:46:59,2020-03-25_11-47-00,1.20447,139.89,0.88370,108.56,-0.08996,322.50,6.21,6.27,279.40,279.49,279.37,-0.10942,316.36,5.94,5.99,279.09,279.20,279.14,2480.849,2503.548,-0.365,-0.104
2020-03-25T11:47:01,2020-03-25_11-47-02,1.20803,140.31,0.88610,108.86,-0.09085,322.29,6.21,6.27,279.40,279.49,279.37,-0.10914,316.43,5.94,5.99,279.09,279.20,279.14,2481.996,2503.489,-0.330,-0.105
2020-03-25T11:47:03,2020-03-25_11-47-04,1.21177,140.74,0.88825,109.12,-0.09166,322.10,6.21,6.27,279.40,279.49,279.37,-0.10912,316.44,5.94,5.99,279.09,279.20,279.14,2482.057,2503.030,-0.328,-0.119
2020-03-25T11:47:05,2020-03-25_11-47-06,1.21540,141.16,0.89068,109.42,-0.09213,322.01,6.21,6.27,279.40,279.49,279.37,-0.10923,316.43,5.94,5.99,279.09,279.20,279.14,2481.438,2503.397,-0.347,-0.108
2020-03-25T11:47:07,2020-03-25_11-47-08,1.21917,141.60,0.89327,109.74,-0.09241,321.98,6.21,6.27,279.39,279.49,279.37,-0.10928,316.43,5.94,5.99,279.08,279.20,279.14,2480.648,2503.442,-0.371,-0.107
2020-03-25T11:47:09,2020-03-25_11-47-10,1.22310,142.06,0.89575,110.04,-0.09358,321.71,6.21,6.27,279.39,279.49,279.37,-0.10978,316.33,5.94,5.99,279.08,279.20,279.14,2481.316,2503.458,-0.351,-0.106
2020-03-25T11:47:11,2020-03-25_11-47-12,1.22720,142.53,0.89832,110.36,-0.09385,321.66,6.21,6.27,279.39,279.49,279.37,-0.10955,316.41,5.94,5.99,279.08,279.20,279.14,2481.116,2503.053,-0.357,-0.118
2020-03-25T11:47:13,2020-03-25_11-47-14,1.23117,142.99,0.90104,110.69,-0.09413,321.60,6.21,6.27,279.39,279.49,279.37,-0.10954,316.41,5.94,5.99,279.08,279.20,279.14,2481.504,2503.527,-0.345,-0.104
2020-03-25T11:47:15,2020-03-25_11-47-16,1.23541,143.49,0.90368,111.02,-0.09502,321.39,6.21,6.27,279.39,279.49,279.37,-0.10970,316.37,5.94,5.99,279.08,279.20,279.14,2481.031,2503.507,-0.359,-0.105
2020-03-25T11:47:17,2020-03-25_11-47-18,1.23958,143.97,0.90620,111.33,-0.09551,321.28,6.21,6.27,279.39,279.49,279.37,-0.10931,316.48,5.95,5.99,279.08,279.20,279.14,2480.897,2503.477,-0.363,-0.106
2020-03-25T11:47:19,2020-03-25_11-47-20,1.24397,144.48,0.90904,111.68,-0.09583,321.21,6.21,6.27,279.39,279.49,279.37,-0.10858,316.65,5.95,5.99,279.09,279.20,279.14,2481.384,2503.783,-0.349,-0.097
2020-03-25T11:47:21,2020-03-25_11-47-22,1.24829,144.98,0.91182,112.02,-0.09661,321.00,6.21,6.27,279.39,279.49,279.37,-0.10860,316.63,5.95,5.99,279.09,279.20,279.14,2481.068,2503.481,-0.358,-0.106
2020-03-25T11:47:23,2020-03-25_11-47-24,1.25285,145.51,0.91493,112.40,-0.09716,320.85,6.21,6.27,279.40,279.49,279.37,-0.10815,316.73,5.95,6.00,279.09,279.20,279.15,2481.439,2503.540,-0.347,-0.104
2020-03-25T11:47:25,2020-03-25_11-47-26,1.25713,146.01,0.91765,112.73,-0.09792,320.64,6.21,6.27,279.40,279.50,279.37,-0.10820,316.69,5.95,6.00,279.09,279.21,279.15,2481.387,2503.812,-0.348,-0.096
2020-03-25T11:47:27,2020-03-25_11-47-28,1.26168,146.54,0.92059,113.09,-0.09881,320.41,6.21,6.27,279.40,279.50,279.37,-0.10811,316.69,5.95,6.00,279.09,279.21,279.15,2481.699,2503.507,-0.339,-0.105
2020-03-25T11:47:29,2020-03-25_11-47-30,1.26630,147.07,0.92356,113.46,-0.10033,320.04,6.21,6.27,279.40,279.50,279.37,-0.10935,316.37,5.95,6.00,279.09,279.21,279.15,2481.373,2503.812,-0.349,-0.096
2020-03-25T11:47:31,2020-03-25_11-47-32,1.27080,147.60,0.92645,113.81,-0.10170,319.73,6.21,6.27,279.40,279.50,279.37,-0.11013,316.19,5.95,6.00,279.09,279.21,279.15,2481.172,2503.532,-0.355,-0.104
2020-03-25T11:47:33,2020-03-25_11-47-34,1.27534,148.12,0.92936,114.17,-0.10225,319.61,6.21,6.27,279.40,279.50,279.37,-0.11087,316.03,5.95,6.00,279.09,279.21,279.15,2481.136,2503.503,-0.356,-0.105
2020-03-25T11:47:35,2020-03-25_11-47-36,1.27990,148.65,0.93225,114.53,-0.10339,319.36,6.21,6.27,279.40,279.50,279.37,-0.11042,316.18,5.95,6.00,279.09,279.21,279.15,2481.240,2503.344,-0.353,-0.110
2020-03-25T11:47:37,2020-03-25_11-47-38,1.28467,149.21,0.93531,114.90,-0.10427,319.14,6.21,6.27,279.40,279.50,279.37,-0.11008,316.27,5.95,6.00,279.09,279.20,279.15,2481.792,2503.469,-0.336,-0.106
2020-03-25T11:47:39,2020-03-25_11-47-40,1.28916,149.73,0.93820,115.26,-0.10546,318.86,6.21,6.27,279.40,279.50,279.37,-0.11016,316.27,5.95,6.00,279.09,279.20,279.15,2481.481,2503.926,-0.346,-0.092
2020-03-25T11:47:41,2020-03-25_11-47-42,1.29365,150.25,0.94115,115.62,-0.10675,318.54,6.21,6.27,279.40,279.50,279.37,-0.11060,316.17,5.95,6.00,279.09,279.20,279.15,2481.637,2503.806,-0.341,-0.096
2020-03-25T11:47:43,2020-03-25_11-47-44,1.29834,150.79,0.94399,115.97,-0.10764,318.35,6.21,6.27,279.40,279.50,279.37,-0.11076,316.16,5.95,5.99,279.09,279.20,279.14,2481.098,2503.847,-0.357,-0.095
2020-03-25T11:47:45,2020-03-25_11-47-46,1.30302,151.34,0.94699,116.34,-0.10972,317.87,6.21,6.27,279.40,279.50,279.37,-0.11090,316.13,5.95,5.99,279.09,279.20,279.14,2481.698,2503.208,-0.339,-0.114
2020-03-25T11:47:47,2020-03-25_11-47-48,1.30770,151.88,0.95006,116.71,-0.11020,317.77,6.21,6.27,279.39,279.50,279.37,-0.11120,316.09,5.95,5.99,279.09,279.20,279.14,2481.482,2503.218,-0.346,-0.113
2020-03-25T11:47:49,2020-03-25_11-47-50,1.31238,152.43,0.95303,117.08,-0.11079,317.64,6.21,6.27,279.39,279.50,279.37,-0.11153,316.03,5.95,5.99,279.08,279.20,279.14,2482.777,2503.344,-0.307,-0.110
2020-03-25T11:47:51,2020-03-25_11-47-52,1.31704,152.97,0.95624,117.47,-0.11173,317.43,6.21,6.27,279.39,279.50,279.37,-0.11079,316.23,5.95,5.99,279.08,279.20,279.14,2481.490,2503.603,-0.345,-0.102
2020-03-25T11:47:53,2020-03-25_11-47-54,1.32180,153.52,0.95915,117.83,-0.11353,317.00,6.21,6.27,279.39,279.50,279.36,-0.11178,315.99,5.95,5.99,279.08,279.20,279.14,2481.481,2503.866,-0.346,-0.094
2020-03-25T11:47:55,2020-03-25_11-47-56,1.32667,154.08,0.96235,118.23,-0.11534,316.60,6.21,6.27,279.39,279.49,279.36,-0.11155,316.06,5.95,5.99,279.08,279.20,279.14,2481.010,2503.808,-0.360,-0.096
2020-03-25T11:47:57,2020-03-25_11-47-58,1.33144,154.64,0.96542,118.60,-0.11671,316.29,6.21,6.26,279.39,279.49,279.36,-0.11141,316.11,5.95,5.99,279.08,279.20,279.14,2481.145,2503.793,-0.356,-0.096
2020-03-25T11:47:59,2020-03-25_11-48-00,1.33642,155.22,0.96870,119.00,-0.11731,316.16,6.21,6.26,279.39,279.49,279.36,-0.11098,316.22,5.95,5.99,279.08,279.20,279.14,2481.152,2503.522,-0.355,-0.104
2020-03-25T11:48:01,2020-03-25_11-48-02,1.34132,155.79,0.97181,119.39,-0.11937,315.70,6.21,6.26,279.39,279.49,279.36,-0.11183,316.02,5.95,5.99,279.08,279.19,279.14,2481.385,2503.508,-0.348,-0.105
2020-03-25T11:48:03,2020-03-25_11-48-04,1.34627,156.36,0.97481,119.76,-0.11934,315.74,6.21,6.26,279.39,279.49,279.36,-0.11137,316.14,5.95,5.99,279.08,279.19,279.14,2481.571,2503.482,-0.343,-0.106
2020-03-25T11:48:05,2020-03-25_11-48-06,1.35137,156.95,0.97819,120.17,-0.12047,315.45,6.21,6.26,279.39,279.49,279.36,-0.11111,316.21,5.95,5.99,279.08,279.19,279.14,2481.790,2503.368,-0.336,-0.109
2020-03-25T11:48:07,2020-03-25_11-48-08,1.35653,157.55,0.98152,120.58,-0.12104,315.32,6.21,6.26,279.39,279.49,279.36,-0.11129,316.17,5.95,5.99,279.08,279.19,279.14,2481.400,2503.469,-0.348,-0.106
2020-03-25T11:48:09,2020-03-25_11-48-10,1.36167,158.15,0.98483,120.99,-0.12209,315.06,6.21,6.26,279.39,279.49,279.36,-0.11093,316.25,5.95,5.99,279.08,279.19,279.14,2481.250,2503.809,-0.353,-0.096
2020-03-25T11:48:11,2020-03-25_11-48-12,1.36706,158.78,0.98827,121.41,-0.12318,314.77,6.21,6.26,279.39,279.49,279.36,-0.11067,316.30,5.95,5.99,279.08,279.20,279.14,2481.179,2503.647,-0.355,-0.101
2020-03-25T11:48:13,2020-03-25_11-48-14,1.37244,159.40,0.99175,121.84,-0.12403,314.56,6.21,6.26,279.39,279.50,279.36,-0.11013,316.43,5.95,5.99,279.09,279.20,279.14,2481.604,2503.272,-0.342,-0.112
2020-03-25T11:48:15,2020-03-25_11-48-16,1.37780,160.02,0.99523,122.26,-0.12519,314.26,6.21,6.27,279.39,279.50,279.36,-0.10989,316.46,5.95,5.99,279.09,279.20,279.14,2481.188,2502.973,-0.354,-0.121
2020-03-25T11:48:17,2020-03-25_11-48-18,1.38336,160.67,0.99901,122.73,-0.12628,313.99,6.21,6.27,279.39,279.50,279.36,-0.10945,316.54,5.95,6.00,279.09,279.20,279.15,2481.487,2503.207,-0.345,-0.114
2020-03-25T11:48:19,2020-03-25_11-48-20,1.38894,161.32,1.00249,123.16,-0.12725,313.73,6.21,6.27,279.39,279.51,279.36,-0.10896,316.64,5.96,6.00,279.09,279.21,279.15,2481.499,2503.485,-0.345,-0.105
2020-03-25T11:48:21,2020-03-25_11-48-22,1.39455,161.97,1.00616,123.61,-0.12843,313.42,6.21,6.27,279.39,279.51,279.36,-0.10897,316.59,5.96,6.00,279.10,279.21,279.15,2481.209,2503.533,-0.354,-0.104
2020-03-25T11:48:23,2020-03-25_11-48-24,1.40034,162.64,1.00979,124.05,-0.12963,313.11,6.21,6.27,279.39,279.51,279.36,-0.10902,316.54,5.96,6.00,279.10,279.21,279.16,2481.336,2503.739,-0.350,-0.098
2020-03-25T11:48:25,2020-03-25_11-48-26,1.40607,163.31,1.01351,124.51,-0.13064,312.84,6.21,6.27,279.40,279.51,279.36,-0.10878,316.57,5.96,6.01,279.10,279.21,279.16,2481.420,2503.807,-0.347,-0.096
2020-03-25T11:48:27,2020-03-25_11-48-28,1.41193,163.99,1.01734,124.98,-0.13237,312.42,6.22,6.28,279.40,279.52,279.36,-0.10892,316.51,5.96,6.01,279.10,279.22,279.16,2481.465,2503.392,-0.346,-0.108
2020-03-25T11:48:29,2020-03-25_11-48-30,1.41811,164.70,1.02120,125.45,-0.13347,312.16,6.22,6.28,279.40,279.52,279.36,-0.10846,316.61,5.96,6.01,279.10,279.22,279.16,2481.410,2503.063,-0.348,-0.118
2020-03-25T11:48:31,2020-03-25_11-48-32,1.42396,165.38,1.02501,125.92,-0.13445,311.89,6.22,6.28,279.40,279.52,279.36,-0.10819,316.65,5.96,6.01,279.11,279.22,279.16,2481.340,2503.324,-0.350,-0.110
2020-03-25T11:48:33,2020-03-25_11-48-34,1.43015,166.10,1.02886,126.40,-0.13589,311.53,6.22,6.28,279.40,279.52,279.36,-0.10809,316.65,5.96,6.02,279.11,279.22,279.17,2481.490,2503.498,-0.345,-0.105
2020-03-25T11:48:35,2020-03-25_11-48-36,1.43638,166.83,1.03295,126.90,-0.13678,311.30,6.22,6.28,279.40,279.52,279.37,-0.10785,316.67,5.96,6.02,279.11,279.23,279.17,2481.156,2503.808,-0.355,-0.096
2020-03-25T11:48:37,2020-03-25_11-48-38,1.44270,167.56,1.03692,127.39,-0.13820,310.94,6.22,6.28,279.40,279.53,279.37,-0.10741,316.74,5.96,6.02,279.12,279.23,279.17,2481.453,2503.781,-0.346,-0.097
2020-03-25T11:48:39,2020-03-25_11-48-40,1.44891,168.28,1.04092,127.88,-0.13920,310.66,6.22,6.28,279.40,279.53,279.37,-0.10735,316.72,5.96,6.03,279.12,279.23,279.18,2481.416,2503.979,-0.348,-0.091
2020-03-25T11:48:41,2020-03-25_11-48-42,1.45512,169.00,1.04492,128.37,-0.14010,310.42,6.22,6.29,279.40,279.53,279.37,-0.10689,316.80,5.96,6.03,279.12,279.24,279.18,2481.240,2503.763,-0.353,-0.097
2020-03-25T11:48:43,2020-03-25_11-48-44,1.46144,169.74,1.04896,128.87,-0.14135,310.10,6.22,6.29,279.41,279.54,279.37,-0.10642,316.88,5.96,6.03,279.13,279.24,279.18,2481.233,2503.757,-0.353,-0.097
2020-03-25T11:48:45,2020-03-25_11-48-46,1.46794,170.49,1.05298,129.36,-0.14264,309.76,6.22,6.29,279.41,279.54,279.37,-0.10598,316.94,5.96,6.04,279.13,279.25,279.19,2481.493,2503.513,-0.345,-0.105
2020-03-25T11:48:47,2020-03-25_11-48-48,1.47428,171.23,1.05716,129.87,-0.14369,309.47,6.22,6.29,279.41,279.54,279.38,-0.10624,316.84,5.96,6.04,279.13,279.25,279.19,2481.830,2503.561,-0.335,-0.103
2020-03-25T11:48:49,2020-03-25_11-48-50,1.48075,171.98,1.06129,130.38,-0.14565,308.99,6.22,6.29,279.41,279.55,279.38,-0.10636,316.77,5.96,6.05,279.14,279.25,279.20,2481.819,2503.749,-0.335,-0.098
2020-03-25T11:48:51,2020-03-25_11-48-52,1.48715,172.72,1.06543,130.89,-0.14707,308.64,6.22,6.30,279.41,279.55,279.38,-0.10629,316.76,5.96,6.05,279.14,279.26,279.20,2481.572,2503.806,-0.343,-0.096
2020-03-25T11:48:53,2020-03-25_11-48-54,1.49363,173.48,1.06956,131.40,-0.14880,308.21,6.22,6.30,279.41,279.55,279.38,-0.10667,316.65,5.96,6.05,279.14,279.26,279.20,2481.417,2504.004,-0.348,-0.090
2020-03-25T11:48:55,2020-03-25_11-48-56,1.50016,174.23,1.07385,131.92,-0.15000,307.93,6.22,6.30,279.41,279.55,279.38,-0.10662,316.64,5.96,6.05,279.14,279.26,279.20,2481.510,2503.346,-0.345,-0.110
2020-03-25T11:48:57,2020-03-25_11-48-58,1.50642,174.96,1.07793,132.42,-0.15177,307.52,6.22,6.30,279.41,279.55,279.38,-0.10699,316.53,5.96,6.05,279.14,279.26,279.21,2481.806,2503.210,-0.336,-0.114
2020-03-25T11:48:59,2020-03-25_11-49-00,1.51286,175.71,1.08206,132.93,-0.15302,307.23,6.22,6.30,279.41,279.55,279.38,-0.10663,316.62,5.96,6.05,279.14,279.26,279.21,2481.547,2503.519,-0.344,-0.104
2020-03-25T11:49:01,2020-03-25_11-49-02,1.51911,176.44,1.08609,133.43,-0.15470,306.84,6.22,6.30,279.41,279.55,279.38,-0.10715,316.49,5.96,6.06,279.14,279.27,279.21,2481.174,2503.337,-0.355,-0.110
2020-03-25T11:49:03,2020-03-25_11-49-04,1.52528,177.15,1.09016,133.93,-0.15583,306.60,6.22,6.29,279.41,279.54,279.38,-0.10727,316.45,5.96,6.06,279.15,279.27,279.21,2481.254,2503.549,-0.352,-0.104
2020-03-25T11:49:05,2020-03-25_11-49-06,1.53137,177.86,1.09392,134.39,-0.15776,306.17,6.22,6.29,279.41,279.54,279.38,-0.10751,316.41,5.96,6.06,279.15,279.27,279.21,2481.566,2503.828,-0.343,-0.095
2020-03-25T11:49:07,2020-03-25_11-49-08,1.53719,178.54,1.09778,134.86,-0.16002,305.66,6.22,6.29,279.41,279.54,279.38,-0.10923,316.03,5.97,6.05,279.14,279.26,279.21,2482.160,2503.027,-0.325,-0.119
2020-03-25T11:49:09,2020-03-25_11-49-10,1.54307,179.22,1.10168,135.34,-0.16115,305.46,6.22,6.29,279.40,279.53,279.37,-0.10987,315.91,5.97,6.05,279.14,279.26,279.20,2481.566,2503.316,-0.343,-0.111
2020-03-25T11:49:11,2020-03-25_11-49-12,1.54868,179.87,1.10528,135.78,-0.16250,305.17,6.22,6.28,279.40,279.53,279.37,-0.10985,315.96,5.97,6.05,279.14,279.26,279.20,2481.490,2503.045,-0.345,-0.119
2020-03-25T11:49:13,2020-03-25_11-49-14,1.55426,180.52,1.10895,136.24,-0.16386,304.89,6.22,6.28,279.40,279.53,279.37,-0.11033,315.88,5.97,6.04,279.13,279.25,279.20,2481.513,2502.870,-0.345,-0.124
2020-03-25T11:49:15,2020-03-25_11-49-16,1.55969,181.15,1.11257,136.68,-0.16388,304.91,6.22,6.28,279.40,279.52,279.37,-0.10952,316.13,5.97,6.04,279.13,279.25,279.19,2481.408,2503.527,-0.348,-0.104
2020-03-25T11:49:17,2020-03-25_11-49-18,1.56510,181.78,1.11620,137.12,-0.16456,304.74,6.22,6.28,279.40,279.53,279.37,-0.10950,316.14,5.97,6.04,279.13,279.25,279.19,2481.335,2503.832,-0.350,-0.095
2020-03-25T11:49:19,2020-03-25_11-49-20,1.57039,182.39,1.11970,137.56,-0.16593,304.42,6.22,6.28,279.40,279.53,279.37,-0.10923,316.23,5.97,6.04,279.13,279.25,279.19,2481.344,2503.813,-0.350,-0.096
2020-03-25T11:49:21,2020-03-25_11-49-22,1.57559,183.00,1.12314,137.98,-0.16693,304.19,6.22,6.28,279.39,279.53,279.37,-0.10951,316.16,5.97,6.04,279.13,279.25,279.19,2481.804,2503.542,-0.336,-0.104
2020-03-25T11:49:23,2020-03-25_11-49-24,1.58057,183.57,1.12642,138.38,-0.16752,304.05,6.22,6.28,279.39,279.53,279.37,-0.10959,316.15,5.97,6.04,279.13,279.25,279.19,2481.478,2503.494,-0.346,-0.105
2020-03-25T11:49:25,2020-03-25_11-49-26,1.58551,184.15,1.12977,138.79,-0.16818,303.88,6.22,6.28,279.39,279.53,279.37,-0.10935,316.20,5.97,6.04,279.13,279.25,279.19,2481.572,2503.480,-0.343,-0.106
2020-03-25T11:49:27,2020-03-25_11-49-28,1.59033,184.71,1.13302,139.19,-0.16996,303.46,6.22,6.28,279.39,279.53,279.37,-0.10949,316.16,5.97,6.04,279.13,279.25,279.19,2481.755,2503.513,-0.337,-0.105
2020-03-25T11:49:29,2020-03-25_11-49-30,1.59518,185.27,1.13611,139.57,-0.17114,303.19,6.22,6.28,279.39,279.53,279.37,-0.10990,316.07,5.97,6.04,279.13,279.25,279.19,2481.308,2503.524,-0.351,-0.104
2020-03-25T11:49:31,2020-03-25_11-49-32,1.59979,185.81,1.13921,139.95,-0.17230,302.94,6.22,6.28,279.39,279.53,279.37,-0.10992,316.06,5.97,6.04,279.13,279.25,279.19,2481.384,2503.642,-0.349,-0.101
2020-03-25T11:49:33,2020-03-25_11-49-34,1.60443,186.34,1.14225,140.33,-0.17200,303.01,6.22,6.28,279.39,279.53,279.37,-0.10946,316.18,5.97,6.04,279.13,279.25,279.19,2481.673,2503.695,-0.340,-0.099
2020-03-25T11:49:35,2020-03-25_11-49-36,1.60891,186.87,1.14537,140.71,-0.17184,303.06,6.23,6.28,279.39,279.53,279.37,-0.10840,316.44,5.97,6.04,279.14,279.25,279.20,2481.202,2503.590,-0.354,-0.102
2020-03-25T11:49:37,2020-03-25_11-49-38,1.61329,187.37,1.14816,141.05,-0.17231,302.93,6.23,6.28,279.39,279.53,279.37,-0.10811,316.49,5.97,6.05,279.14,279.25,279.20,2481.237,2503.494,-0.353,-0.105
2020-03-25T11:49:39,2020-03-25_11-49-40,1.61747,187.86,1.15117,141.42,-0.17336,302.66,6.23,6.28,279.39,279.53,279.37,-0.10840,316.43,5.97,6.05,279.14,279.26,279.20,2481.503,2503.232,-0.345,-0.113
2020-03-25T11:49:41,2020-03-25_11-49-42,1.62165,188.34,1.15393,141.76,-0.17429,302.42,6.23,6.28,279.39,279.54,279.37,-0.10858,316.37,5.97,6.05,279.14,279.26,279.20,2481.530,2503.516,-0.344,-0.105
2020-03-25T11:49:43,2020-03-25_11-49-44,1.62569,188.81,1.15677,142.11,-0.17611,301.97,6.23,6.28,279.39,279.54,279.37,-0.10880,316.30,5.97,6.05,279.14,279.26,279.20,2480.912,2503.714,-0.363,-0.099
2020-03-25T11:49:45,2020-03-25_11-49-46,1.62963,189.27,1.15949,142.44,-0.17733,301.70,6.23,6.28,279.39,279.54,279.37,-0.10962,316.10,5.97,6.05,279.14,279.26,279.20,2481.160,2503.725,-0.355,-0.098
2020-03-25T11:49:47,2020-03-25_11-49-48,1.63330,189.70,1.16216,142.77,-0.17857,301.41,6.23,6.28,279.39,279.54,279.37,-0.10943,316.15,5.97,6.05,279.14,279.26,279.20,2481.192,2503.770,-0.354,-0.097
2020-03-25T11:49:49,2020-03-25_11-49-50,1.63699,190.13,1.16457,143.07,-0.17915,301.30,6.23,6.28,279.39,279.53,279.37,-0.10985,316.06,5.97,6.05,279.14,279.26,279.20,2481.470,2503.714,-0.346,-0.099
2020-03-25T11:49:51,2020-03-25_11-49-52,1.64052,190.54,1.16699,143.37,-0.17956,301.22,6.23,6.28,279.39,279.53,279.37,-0.10971,316.11,5.97,6.05,279.14,279.26,279.20,2481.485,2503.452,-0.345,-0.106
2020-03-25T11:49:53,2020-03-25_11-49-54,1.64388,190.93,1.16932,143.65,-0.17872,301.43,6.23,6.28,279.39,279.53,279.37,-0.10961,316.15,5.97,6.05,279.14,279.26,279.20,2481.633,2503.514,-0.341,-0.105
2020-03-25T11:49:55,2020-03-25_11-49-56,1.64708,191.30,1.17160,143.93,-0.17893,301.35,6.23,6.28,279.39,279.54,279.37,-0.10836,316.45,5.97,6.05,279.14,279.26,279.20,2480.857,2503.311,-0.364,-0.111
2020-03-25T11:49:57,2020-03-25_11-49-58,1.65025,191.67,1.17379,144.20,-0.17947,301.18,6.23,6.28,279.39,279.54,279.37,-0.10773,316.58,5.97,6.05,279.14,279.26,279.20,2481.445,2503.300,-0.347,-0.111
2020-03-25T11:49:59,2020-03-25_11-50-00,1.65332,192.02,1.17592,144.46,-0.18009,301.01,6.23,6.29,279.39,279.55,279.37,-0.10763,316.57,5.97,6.05,279.14,279.26,279.21,2481.646,2503.550,-0.341,-0.104
2020-03-25T11:50:01,2020-03-25_11-50-02,1.65623,192.36,1.17812,144.73,-0.18075,300.83,6.23,6.29,279.39,279.55,279.37,-0.10774,316.52,5.97,6.06,279.15,279.27,279.21,2481.187,2504.124,-0.354,-0.086
2020-03-25T11:50:03,2020-03-25_11-50-04,1.65915,192.70,1.17987,144.95,-0.18136,300.68,6.23,6.29,279.39,279.55,279.38,-0.10806,316.41,5.97,6.06,279.15,279.27,279.21,2481.510,2503.506,-0.345,-0.105
2020-03-25T11:50:05,2020-03-25_11-50-06,1.66193,193.02,1.18173,145.18,-0.18168,300.59,6.23,6.29,279.39,279.55,279.38,-0.10823,316.37,5.97,6.06,279.15,279.27,279.21,2481.460,2503.387,-0.346,-0.108
2020-03-25T11:50:07,2020-03-25_11-50-08,1.66446,193.32,1.18386,145.44,-0.18222,300.46,6.23,6.29,279.40,279.55,279.38,-0.10821,316.35,5.97,6.06,279.15,279.27,279.21,2481.499,2503.404,-0.345,-0.108
2020-03-25T11:50:09,2020-03-25_11-50-10,1.66693,193.60,1.18551,145.64,-0.18303,300.26,6.23,6.29,279.40,279.55,279.38,-0.10879,316.21,5.97,6.06,279.15,279.27,279.21,2481.789,2503.450,-0.336,-0.107
2020-03-25T11:50:11,2020-03-25_11-50-12,1.66938,193.89,1.18731,145.86,-0.18293,300.28,6.23,6.29,279.40,279.55,279.38,-0.10838,316.30,5.97,6.06,279.15,279.27,279.21,2481.572,2503.518,-0.343,-0.105
2020-03-25T11:50:13,2020-03-25_11-50-14,1.67166,194.15,1.18898,146.07,-0.18275,300.31,6.23,6.29,279.40,279.55,279.38,-0.10772,316.46,5.98,6.06,279.15,279.27,279.22,2481.588,2503.822,-0.342,-0.095
2020-03-25T11:50:15,2020-03-25_11-50-16,1.67393,194.42,1.19056,146.26,-0.18315,300.18,6.23,6.30,279.40,279.56,279.38,-0.10703,316.62,5.98,6.07,279.15,279.27,279.22,2481.158,2503.795,-0.355,-0.096
2020-03-25T11:50:17,2020-03-25_11-50-18,1.67619,194.68,1.19216,146.46,-0.18378,300.01,6.23,6.30,279.40,279.56,279.38,-0.10677,316.65,5.98,6.07,279.16,279.28,279.22,2481.482,2503.853,-0.346,-0.094
2020-03-25T11:50:19,2020-03-25_11-50-20,1.67846,194.94,1.19375,146.65,-0.18387,299.96,6.23,6.30,279.40,279.56,279.38,-0.10710,316.55,5.98,6.07,279.16,279.28,279.22,2481.447,2503.380,-0.347,-0.109
2020-03-25T11:50:21,2020-03-25_11-50-22,1.68067,195.20,1.19533,146.85,-0.18457,299.79,6.23,6.30,279.40,279.57,279.38,-0.10685,316.59,5.98,6.07,279.16,279.28,279.22,2481.477,2503.412,-0.346,-0.108
2020-03-25T11:50:23,2020-03-25_11-50-24,1.68290,195.46,1.19705,147.06,-0.18464,299.74,6.23,6.30,279.40,279.57,279.39,-0.10673,316.60,5.98,6.07,279.16,279.28,279.23,2481.463,2503.522,-0.346,-0.104
2020-03-25T11:50:25,2020-03-25_11-50-26,1.68507,195.71,1.19861,147.25,-0.18502,299.64,6.23,6.30,279.41,279.57,279.39,-0.10626,316.68,5.98,6.08,279.16,279.29,279.23,2481.513,2502.706,-0.345,-0.129
2020-03-25T11:50:27,2020-03-25_11-50-28,1.68725,195.96,1.20015,147.44,-0.18531,299.54,6.23,6.31,279.41,279.58,279.39,-0.10581,316.77,5.98,6.08,279.17,279.29,279.23,2481.672,2503.485,-0.340,-0.105
2020-03-25T11:50:29,2020-03-25_11-50-30,1.68931,196.20,1.20161,147.62,-0.18563,299.42,6.23,6.31,279.41,279.58,279.39,-0.10625,316.63,5.98,6.08,279.17,279.29,279.24,2481.148,2503.704,-0.356,-0.099
2020-03-25T11:50:31,2020-03-25_11-50-32,1.69144,196.45,1.20313,147.81,-0.18664,299.18,6.23,6.31,279.41,279.58,279.39,-0.10645,316.55,5.98,6.09,279.17,279.30,279.24,2481.504,2503.809,-0.345,-0.096
2020-03-25T11:50:33,2020-03-25_11-50-34,1.69345,196.68,1.20478,148.01,-0.18722,299.04,6.23,6.31,279.41,279.58,279.39,-0.10651,316.53,5.98,6.09,279.17,279.30,279.24,2481.168,2503.508,-0.355,-0.105
2020-03-25T11:50:35,2020-03-25_11-50-36,1.69553,196.93,1.20635,148.20,-0.18835,298.78,6.23,6.31,279.41,279.58,279.39,-0.10720,316.34,5.98,6.09,279.17,279.30,279.24,2481.235,2503.194,-0.353,-0.114
2020-03-25T11:50:37,2020-03-25_11-50-38,1.69753,197.16,1.20781,148.38,-0.18831,298.80,6.23,6.31,279.41,279.58,279.39,-0.10683,316.43,5.98,6.09,279.17,279.30,279.24,2481.526,2503.489,-0.344,-0.105
2020-03-25T11:50:39,2020-03-25_11-50-40,1.69954,197.39,1.20926,148.56,-0.18776,298.93,6.23,6.31,279.41,279.58,279.39,-0.10670,316.48,5.98,6.09,279.18,279.30,279.24,2481.616,2503.463,-0.342,-0.106
2020-03-25T11:50:41,2020-03-25_11-50-42,1.70161,197.63,1.21062,148.72,-0.18789,298.90,6.24,6.31,279.41,279.58,279.40,-0.10649,316.51,5.98,6.09,279.18,279.30,279.24,2480.938,2503.839,-0.362,-0.095
2020-03-25T11:50:43,2020-03-25_11-50-44,1.70342,197.84,1.21206,148.90,-0.18765,298.93,6.24,6.31,279.41,279.58,279.40,-0.10597,316.63,5.98,6.09,279.18,279.30,279.24,2481.358,2503.926,-0.349,-0.092
2020-03-25T11:50:45,2020-03-25_11-50-46,1.70546,198.08,1.21348,149.08,-0.18848,298.73,6.24,6.32,279.41,279.58,279.40,-0.10604,316.60,5.98,6.09,279.18,279.30,279.25,2482.079,2503.556,-0.328,-0.103
2020-03-25T11:50:47,2020-03-25_11-50-48,1.70772,198.34,1.21495,149.26,-0.18875,298.66,6.24,6.32,279.41,279.58,279.40,-0.10604,316.59,5.98,6.09,279.18,279.31,279.25,2481.440,2503.800,-0.347,-0.096
2020-03-25T11:50:49,2020-03-25_11-50-50,1.70990,198.59,1.21662,149.46,-0.18944,298.49,6.24,6.32,279.41,279.58,279.40,-0.10674,316.42,5.98,6.09,279.18,279.31,279.25,2481.183,2503.346,-0.354,-0.110
2020-03-25T11:50:51,2020-03-25_11-50-52,1.71207,198.85,1.21835,149.67,-0.18973,298.42,6.24,6.32,279.41,279.59,279.40,-0.10698,316.36,5.98,6.09,279.18,279.31,279.25,2481.355,2503.816,-0.349,-0.096
2020-03-25T11:50:53,2020-03-25_11-50-54,1.71399,199.07,1.21971,149.84,-0.18981,298.41,6.24,6.32,279.41,279.59,279.40,-0.10676,316.43,5.98,6.09,279.18,279.31,279.25,2481.519,2503.778,-0.344,-0.097
2020-03-25T11:50:55,2020-03-25_11-50-56,1.71570,199.27,1.22091,149.99,-0.18955,298.46,6.24,6.32,279.42,279.59,279.40,-0.10622,316.57,5.98,6.10,279.18,279.31,279.25,2481.542,2503.739,-0.344,-0.098
2020-03-25T11:50:57,2020-03-25_11-50-58,1.71736,199.46,1.22197,150.12,-0.19020,298.28,6.24,6.32,279.42,279.59,279.40,-0.10606,316.60,5.98,6.10,279.18,279.31,279.25,2481.387,2503.934,-0.348,-0.092
2020-03-25T11:50:59,2020-03-25_11-51-00,1.71900,199.65,1.22338,150.29,-0.19094,298.11,6.24,6.32,279.42,279.59,279.40,-0.10617,316.58,5.99,6.10,279.18,279.31,279.25,2481.394,2504.010,-0.348,-0.090
2020-03-25T11:51:01,2020-03-25_11-51-02,1.72059,199.84,1.22455,150.44,-0.19159,297.96,6.24,6.32,279.42,279.59,279.40,-0.10659,316.47,5.99,6.10,279.18,279.31,279.25,2481.464,2503.792,-0.346,-0.096
2020-03-25T11:51:03,2020-03-25_11-51-04,1.72220,200.02,1.22579,150.59,-0.19182,297.91,6.24,6.32,279.42,279.59,279.40,-0.10702,316.35,5.99,6.10,279.18,279.31,279.25,2481.320,2503.790,-0.350,-0.096
2020-03-25T11:51:05,2020-03-25_11-51-06,1.72375,200.20,1.22695,150.73,-0.19220,297.84,6.24,6.32,279.42,279.59,279.40,-0.10721,316.33,5.99,6.10,279.18,279.31,279.25,2481.559,2503.403,-0.343,-0.108
2020-03-25T11:51:07,2020-03-25_11-51-08,1.72527,200.38,1.22788,150.84,-0.19224,297.84,6.24,6.32,279.42,279.59,279.40,-0.10682,316.44,5.99,6.10,279.18,279.31,279.25,2481.484,2503.391,-0.345,-0.108
2020-03-25T11:51:09,2020-03-25_11-51-10,1.72671,200.55,1.22892,150.97,-0.19209,297.87,6.24,6.32,279.42,279.59,279.40,-0.10623,316.58,5.99,6.10,279.18,279.31,279.25,2481.642,2503.818,-0.341,-0.095
2020-03-25T11:51:11,2020-03-25_11-51-12,1.72816,200.72,1.22989,151.09,-0.19275,297.70,6.24,6.32,279.42,279.59,279.40,-0.10591,316.66,5.99,6.10,279.19,279.31,279.25,2481.815,2503.470,-0.336,-0.106
2020-03-25T11:51:13,2020-03-25_11-51-14,1.72954,200.88,1.23085,151.21,-0.19334,297.55,6.24,6.32,279.42,279.59,279.40,-0.10630,316.55,5.99,6.10,279.19,279.31,279.26,2481.507,2503.788,-0.345,-0.096
2020-03-25T11:51:15,2020-03-25_11-51-16,1.73112,201.06,1.23201,151.35,-0.19364,297.49,6.24,6.32,279.42,279.59,279.40,-0.10691,316.41,5.99,6.10,279.19,279.31,279.26,2481.957,2503.780,-0.331,-0.097
2020-03-25T11:51:17,2020-03-25_11-51-18,1.73270,201.24,1.23299,151.47,-0.19444,297.31,6.24,6.32,279.42,279.59,279.40,-0.10757,316.24,5.99,6.10,279.19,279.31,279.26,2481.477,2503.557,-0.346,-0.103
2020-03-25T11:51:19,2020-03-25_11-51-20,1.73412,201.41,1.23409,151.61,-0.19361,297.52,6.24,6.32,279.42,279.59,279.40,-0.10707,316.39,5.99,6.10,279.19,279.31,279.26,2481.421,2503.513,-0.347,-0.105
2020-03-25T11:51:21,2020-03-25_11-51-22,1.73563,201.58,1.23509,151.73,-0.19350,297.55,6.24,6.32,279.42,279.59,279.41,-0.10621,316.60,5.99,6.10,279.19,279.31,279.26,2481.512,2503.443,-0.345,-0.107
2020-03-25T11:51:23,2020-03-25_11-51-24,1.73708,201.75,1.23593,151.83,-0.19375,297.46,6.24,6.32,279.42,279.60,279.41,-0.10548,316.77,5.99,6.10,279.19,279.31,279.26,2481.173,2503.783,-0.355,-0.096
2020-03-25T11:51:25,2020-03-25_11-51-26,1.73844,201.91,1.23699,151.96,-0.19389,297.40,6.24,6.33,279.42,279.60,279.41,-0.10525,316.79,5.99,6.11,279.19,279.32,279.26,2481.042,2503.848,-0.359,-0.095
2020-03-25T11:51:27,2020-03-25_11-51-28,1.73993,202.08,1.23797,152.09,-0.19425,297.29,6.24,6.33,279.42,279.60,279.41,-0.10512,316.81,5.99,6.11,279.19,279.32,279.26,2481.470,2503.731,-0.346,-0.098
2020-03-25T11:51:29,2020-03-25_11-51-30,1.74124,202.23,1.23901,152.21,-0.19433,297.26,6.25,6.33,279.43,279.61,279.41,-0.10570,316.64,5.99,6.11,279.20,279.32,279.27,2481.190,2503.867,-0.354,-0.094
2020-03-25T11:51:31,2020-03-25_11-51-32,1.74269,202.40,1.23990,152.32,-0.19566,296.93,6.25,6.33,279.43,279.61,279.41,-0.10617,316.51,5.99,6.11,279.20,279.32,279.27,2481.044,2503.939,-0.359,-0.092
2020-03-25T11:51:33,2020-03-25_11-51-34,1.74407,202.56,1.24087,152.44,-0.19571,296.93,6.25,6.33,279.43,279.60,279.41,-0.10628,316.49,5.99,6.11,279.20,279.32,279.27,2481.169,2503.147,-0.355,-0.116
2020-03-25T11:51:35,2020-03-25_11-51-36,1.74582,202.77,1.24188,152.57,-0.19613,296.84,6.25,6.33,279.43,279.60,279.41,-0.10549,316.68,5.99,6.11,279.20,279.33,279.27,2481.181,2503.492,-0.355,-0.105
2020-03-25T11:51:37,2020-03-25_11-51-38,1.74748,202.96,1.24294,152.70,-0.19631,296.80,6.25,6.33,279.43,279.60,279.41,-0.10659,316.41,5.99,6.11,279.20,279.33,279.27,2481.787,2503.549,-0.336,-0.104
2020-03-25T11:51:39,2020-03-25_11-51-40,1.74921,203.16,1.24446,152.88,-0.19649,296.76,6.25,6.33,279.43,279.60,279.41,-0.10676,316.38,5.99,6.11,279.20,279.33,279.27,2481.212,2503.529,-0.354,-0.104
2020-03-25T11:51:41,2020-03-25_11-51-42,1.75105,203.37,1.24566,153.03,-0.19646,296.77,6.25,6.33,279.43,279.60,279.42,-0.10636,316.48,6.00,6.11,279.20,279.33,279.27,2483.008,2504.105,-0.300,-0.087
2020-03-25T11:51:43,2020-03-25_11-51-44,1.75272,203.57,1.24687,153.18,-0.19740,296.53,6.25,6.33,279.43,279.61,279.42,-0.10594,316.58,6.00,6.12,279.20,279.33,279.27,2480.896,2503.820,-0.363,-0.095
2020-03-25T11:51:45,2020-03-25_11-51-46,1.75458,203.78,1.24813,153.33,-0.19744,296.53,6.25,6.33,279.43,279.61,279.42,-0.10654,316.43,6.00,6.12,279.20,279.33,279.27,2481.782,2503.221,-0.337,-0.113
2020-03-25T11:51:47,2020-03-25_11-51-48,1.75627,203.98,1.24910,153.45,-0.19788,296.42,6.25,6.33,279.43,279.61,279.42,-0.10637,316.48,6.00,6.12,279.20,279.33,279.27,2482.260,2503.790,-0.322,-0.096
2020-03-25T11:51:49,2020-03-25_11-51-50,1.75799,204.18,1.25026,153.59,-0.19835,296.31,6.25,6.34,279.43,279.61,279.42,-0.10661,316.42,6.00,6.12,279.20,279.33,279.27,2481.499,2503.497,-0.345,-0.105
2020-03-25T11:51:51,2020-03-25_11-51-52,1.75962,204.37,1.25130,153.72,-0.19846,296.27,6.25,6.34,279.43,279.61,279.42,-0.10610,316.54,6.00,6.12,279.20,279.33,279.27,2481.452,2503.682,-0.346,-0.100
2020-03-25T11:51:53,2020-03-25_11-51-54,1.76119,204.55,1.25229,153.84,-0.19875,296.19,6.25,6.34,279.43,279.61,279.42,-0.10614,316.53,6.00,6.12,279.20,279.33,279.27,2481.178,2503.498,-0.355,-0.105
2020-03-25T11:51:55,2020-03-25_11-51-56,1.76271,204.73,1.25333,153.97,-0.19933,296.05,6.25,6.34,279.43,279.61,279.42,-0.10598,316.57,6.00,6.12,279.20,279.33,279.27,2481.147,2504.242,-0.356,-0.083
2020-03-25T11:51:57,2020-03-25_11-51-58,1.76406,204.89,1.25433,154.09,-0.19948,296.01,6.25,6.34,279.43,279.61,279.42,-0.10562,316.65,6.00,6.12,279.21,279.34,279.28,2481.175,2503.849,-0.355,-0.095
2020-03-25T11:51:59,2020-03-25_11-52-00,1.76563,205.07,1.25546,154.23,-0.20000,295.86,6.25,6.34,279.43,279.62,279.42,-0.10536,316.70,6.00,6.12,279.21,279.34,279.28,2481.433,2503.542,-0.347,-0.104
2020-03-25T11:52:01,2020-03-25_11-52-02,1.76718,205.25,1.25652,154.36,-0.20063,295.71,6.25,6.34,279.43,279.62,279.42,-0.10588,316.56,6.00,6.13,279.21,279.34,279.28,2481.182,2503.496,-0.355,-0.105
2020-03-25T11:52:03,2020-03-25_11-52-04,1.76869,205.42,1.25743,154.48,-0.20134,295.54,6.25,6.34,279.43,279.62,279.43,-0.10625,316.46,6.00,6.13,279.21,279.34,279.28,2481.205,2503.510,-0.354,-0.105
2020-03-25T11:52:05,2020-03-25_11-52-06,1.76995,205.57,1.25824,154.58,-0.20143,295.52,6.25,6.34,279.44,279.62,279.43,-0.10640,316.44,6.00,6.13,279.21,279.34,279.28,2482.198,2503.437,-0.324,-0.107
2020-03-25T11:52:07,2020-03-25_11-52-08,1.77108,205.70,1.25912,154.68,-0.20229,295.32,6.25,6.34,279.44,279.62,279.43,-0.10620,316.50,6.00,6.13,279.21,279.34,279.28,2481.210,2503.629,-0.354,-0.101
2020-03-25T11:52:09,2020-03-25_11-52-10,1.77211,205.82,1.25985,154.77,-0.20211,295.37,6.25,6.34,279.44,279.62,279.43,-0.10613,316.53,6.00,6.13,279.21,279.34,279.28,2481.771,2503.764,-0.337,-0.097
2020-03-25T11:52:11,2020-03-25_11-52-12,1.77342,205.97,1.26062,154.87,-0.20243,295.29,6.26,6.35,279.44,279.62,279.43,-0.10635,316.46,6.00,6.13,279.21,279.34,279.28,2481.192,2503.802,-0.354,-0.096
2020-03-25T11:52:13,2020-03-25_11-52-14,1.77449,206.10,1.26135,154.96,-0.20272,295.21,6.26,6.35,279.44,279.62,279.43,-0.10562,316.64,6.00,6.13,279.21,279.34,279.28,2481.167,2503.486,-0.355,-0.105
2020-03-25T11:52:15,2020-03-25_11-52-16,1.77554,206.22,1.26220,155.06,-0.20293,295.14,6.26,6.35,279.44,279.63,279.43,-0.10540,316.68,6.00,6.13,279.21,279.34,279.29,2481.080,2503.785,-0.358,-0.096
2020-03-25T11:52:17,2020-03-25_11-52-18,1.77641,206.32,1.26296,155.15,-0.20316,295.08,6.26,6.35,279.44,279.63,279.43,-0.10568,316.61,6.01,6.13,279.22,279.35,279.29,2481.532,2503.555,-0.344,-0.103
2020-03-25T11:52:19,2020-03-25_11-52-20,1.77751,206.45,1.26367,155.24,-0.20336,295.03,6.26,6.35,279.44,279.63,279.43,-0.10555,316.63,6.01,6.13,279.22,279.35,279.29,2481.223,2503.505,-0.353,-0.105
2020-03-25T11:52:21,2020-03-25_11-52-22,1.77850,206.56,1.26432,155.32,-0.20386,294.92,6.26,6.35,279.44,279.63,279.43,-0.10571,316.59,6.01,6.14,279.22,279.35,279.29,2481.669,2503.555,-0.340,-0.103
2020-03-25T11:52:23,2020-03-25_11-52-24,1.77969,206.70,1.26526,155.44,-0.20406,294.88,6.26,6.35,279.44,279.63,279.43,-0.10627,316.44,6.01,6.14,279.22,279.35,279.29,2481.733,2503.477,-0.338,-0.106
2020-03-25T11:52:25,2020-03-25_11-52-26,1.78078,206.83,1.26619,155.55,-0.20399,294.90,6.26,6.35,279.44,279.63,279.43,-0.10623,316.45,6.01,6.14,279.22,279.35,279.29,2481.336,2503.977,-0.350,-0.091
2020-03-25T11:52:27,2020-03-25_11-52-28,1.78194,206.96,1.26698,155.65,-0.20407,294.88,6.26,6.35,279.44,279.63,279.43,-0.10651,316.37,6.01,6.14,279.22,279.35,279.29,2481.170,2503.763,-0.355,-0.097
2020-03-25T11:52:29,2020-03-25_11-52-30,1.78274,207.05,1.26776,155.74,-0.20405,294.91,6.26,6.35,279.44,279.63,279.43,-0.10593,316.53,6.01,6.14,279.22,279.35,279.29,2481.162,2503.485,-0.355,-0.105
2020-03-25T11:52:31,2020-03-25_11-52-32,1.78389,207.19,1.26840,155.82,-0.20407,294.89,6.26,6.35,279.44,279.63,279.43,-0.10593,316.51,6.01,6.14,279.22,279.35,279.30,2481.763,2503.378,-0.337,-0.109
2020-03-25T11:52:33,2020-03-25_11-52-34,1.78480,207.29,1.26912,155.91,-0.20378,294.96,6.26,6.35,279.44,279.63,279.44,-0.10542,316.63,6.01,6.14,279.23,279.36,279.30,2481.244,2503.797,-0.353,-0.096
2020-03-25T11:52:35,2020-03-25_11-52-36,1.78572,207.40,1.26976,155.99,-0.20373,294.96,6.26,6.35,279.44,279.63,279.44,-0.10477,316.78,6.01,6.14,279.23,279.36,279.30,2481.444,2503.699,-0.347,-0.099
2020-03-25T11:52:37,2020-03-25_11-52-38,1.78647,207.49,1.27007,156.03,-0.20416,294.84,6.26,6.36,279.44,279.63,279.44,-0.10570,316.55,6.01,6.15,279.23,279.36,279.30,2481.146,2503.183,-0.356,-0.115
2020-03-25T11:52:39,2020-03-25_11-52-40,1.78625,207.46,1.26994,156.01,-0.20447,294.78,6.26,6.36,279.44,279.63,279.44,-0.10579,316.53,6.01,6.15,279.23,279.36,279.30,2481.266,2503.811,-0.352,-0.096
2020-03-25T11:52:41,2020-03-25_11-52-42,1.78627,207.46,1.26986,156.00,-0.20398,294.90,6.26,6.36,279.45,279.63,279.44,-0.10595,316.51,6.01,6.15,279.23,279.36,279.30,2481.413,2503.921,-0.348,-0.092
2020-03-25T11:52:43,2020-03-25_11-52-44,1.78708,207.56,1.27045,156.07,-0.20378,294.94,6.26,6.36,279.45,279.64,279.44,-0.10575,316.55,6.01,6.15,279.23,279.36,279.30,2481.333,2503.488,-0.350,-0.105
2020-03-25T11:52:45,2020-03-25_11-52-46,1.78830,207.70,1.27153,156.21,-0.20359,294.99,6.26,6.36,279.45,279.64,279.44,-0.10572,316.55,6.01,6.15,279.23,279.36,279.30,2481.189,2503.471,-0.354,-0.106
2020-03-25T11:52:47,2020-03-25_11-52-48,1.78982,207.88,1.27278,156.36,-0.20390,294.91,6.26,6.36,279.45,279.64,279.44,-0.10547,316.63,6.02,6.15,279.23,279.36,279.30,2481.234,2503.720,-0.353,-0.098
2020-03-25T11:52:49,2020-03-25_11-52-50,1.79199,208.13,1.27424,156.54,-0.20383,294.92,6.27,6.36,279.45,279.64,279.44,-0.10585,316.52,6.02,6.15,279.23,279.36,279.31,2481.447,2503.529,-0.347,-0.104
2020-03-25T11:52:51,2020-03-25_11-52-52,1.79313,208.26,1.27519,156.66,-0.20453,294.77,6.27,6.36,279.45,279.64,279.44,-0.10556,316.59,6.02,6.15,279.23,279.36,279.31,2481.173,2503.942,-0.355,-0.092
2020-03-25T11:52:53,2020-03-25_11-52-54,1.79256,208.20,1.27469,156.60,-0.20517,294.61,6.27,6.36,279.45,279.64,279.44,-0.10655,316.36,6.02,6.15,279.23,279.36,279.31,2481.427,2503.639,-0.347,-0.101
2020-03-25T11:52:55,2020-03-25_11-52-56,1.79190,208.12,1.27407,156.52,-0.20470,294.73,6.27,6.36,279.45,279.64,279.44,-0.10685,316.31,6.02,6.15,279.23,279.36,279.31,2481.446,2503.480,-0.347,-0.106
2020-03-25T11:52:57,2020-03-25_11-52-58,1.79241,208.18,1.27475,156.60,-0.20477,294.72,6.27,6.36,279.45,279.64,279.44,-0.10616,316.49,6.02,6.15,279.23,279.36,279.31,2481.573,2503.485,-0.343,-0.105
2020-03-25T11:52:59,2020-03-25_11-53-00,1.79236,208.17,1.27453,156.58,-0.20495,294.68,6.27,6.36,279.45,279.64,279.44,-0.10582,316.57,6.02,6.15,279.23,279.36,279.31,2481.103,2503.502,-0.357,-0.105
2020-03-25T11:53:01,2020-03-25_11-53-02,1.79140,208.06,1.27381,156.49,-0.20537,294.59,6.27,6.36,279.45,279.64,279.45,-0.10630,316.46,6.02,6.15,279.24,279.36,279.31,2481.623,2503.502,-0.341,-0.105
2020-03-25T11:53:03,2020-03-25_11-53-04,1.79113,208.03,1.27343,156.44,-0.20533,294.59,6.27,6.36,279.45,279.64,279.45,-0.10578,316.59,6.02,6.15,279.24,279.36,279.31,2481.454,2503.831,-0.346,-0.095
2020-03-25T11:53:05,2020-03-25_11-53-06,1.79108,208.02,1.27338,156.43,-0.20519,294.63,6.27,6.36,279.45,279.64,279.45,-0.10582,316.58,6.02,6.15,279.24,279.36,279.31,2481.539,2503.835,-0.344,-0.095
2020-03-25T11:53:07,2020-03-25_11-53-08,1.79124,208.04,1.27357,156.46,-0.20533,294.58,6.27,6.36,279.45,279.64,279.45,-0.10569,316.62,6.02,6.15,279.24,279.37,279.31,2481.198,2503.880,-0.354,-0.094
2020-03-25T11:53:09,2020-03-25_11-53-10,1.79178,208.10,1.27397,156.51,-0.20540,294.58,6.27,6.37,279.45,279.64,279.45,-0.10588,316.56,6.02,6.15,279.24,279.37,279.31,2481.750,2503.808,-0.338,-0.096
2020-03-25T11:53:11,2020-03-25_11-53-12,1.79218,208.15,1.27419,156.53,-0.20525,294.62,6.27,6.37,279.45,279.65,279.45,-0.10592,316.55,6.02,6.16,279.24,279.37,279.31,2481.418,2503.504,-0.347,-0.105
2020-03-25T11:53:13,2020-03-25_11-53-14,1.79287,208.23,1.27473,156.60,-0.20505,294.66,6.27,6.37,279.45,279.65,279.45,-0.10567,316.61,6.02,6.16,279.24,279.37,279.31,2481.203,2503.525,-0.354,-0.104
2020-03-25T11:53:15,2020-03-25_11-53-16,1.79414,208.38,1.27561,156.71,-0.20571,294.49,6.27,6.37,279.46,279.65,279.45,-0.10541,316.68,6.02,6.16,279.24,279.37,279.31,2481.718,2503.348,-0.339,-0.110
2020-03-25T11:53:17,2020-03-25_11-53-18,1.79660,208.66,1.27741,156.93,-0.20630,294.35,6.27,6.37,279.46,279.65,279.45,-0.10628,316.47,6.03,6.16,279.24,279.37,279.31,2481.458,2503.596,-0.346,-0.102
2020-03-25T11:53:19,2020-03-25_11-53-20,1.79828,208.86,1.27862,157.08,-0.20658,294.30,6.27,6.37,279.46,279.65,279.45,-0.10611,316.51,6.03,6.16,279.24,279.37,279.31,2481.190,2504.159,-0.354,-0.085
2020-03-25T11:53:21,2020-03-25_11-53-22,1.79866,208.90,1.27878,157.10,-0.20660,294.30,6.27,6.37,279.46,279.65,279.45,-0.10563,316.63,6.03,6.16,279.24,279.37,279.32,2481.458,2503.856,-0.346,-0.094
2020-03-25T11:53:23,2020-03-25_11-53-24,1.79868,208.91,1.27884,157.11,-0.20727,294.13,6.27,6.37,279.46,279.65,279.45,-0.10576,316.61,6.03,6.16,279.24,279.37,279.32,2481.787,2503.614,-0.336,-0.102
2020-03-25T11:53:25,2020-03-25_11-53-26,1.79919,208.97,1.27901,157.13,-0.20772,294.04,6.28,6.37,279.46,279.65,279.45,-0.10671,316.38,6.03,6.16,279.24,279.37,279.32,2481.788,2503.503,-0.336,-0.105
2020-03-25T11:53:27,2020-03-25_11-53-28,1.79961,209.01,1.27946,157.18,-0.20751,294.10,6.28,6.37,279.46,279.65,279.45,-0.10639,316.47,6.03,6.16,279.24,279.37,279.32,2481.168,2503.788,-0.355,-0.096
2020-03-25T11:53:29,2020-03-25_11-53-30,1.80027,209.09,1.28004,157.25,-0.20814,293.96,6.28,6.37,279.46,279.65,279.45,-0.10639,316.48,6.03,6.16,279.24,279.37,279.32,2481.327,2503.521,-0.350,-0.104
2020-03-25T11:53:31,2020-03-25_11-53-32,1.80095,209.17,1.28053,157.31,-0.20870,293.84,6.28,6.37,279.46,279.65,279.45,-0.10636,316.50,6.03,6.16,279.24,279.37,279.32,2481.181,2503.760,-0.355,-0.097
2020-03-25T11:53:33,2020-03-25_11-53-34,1.80137,209.22,1.28062,157.32,-0.20923,293.73,6.28,6.37,279.46,279.65,279.45,-0.10687,316.38,6.03,6.16,279.24,279.37,279.32,2481.788,2503.558,-0.336,-0.103
2020-03-25T11:53:35,2020-03-25_11-53-36,1.80161,209.25,1.28094,157.36,-0.20961,293.67,6.28,6.37,279.46,279.64,279.45,-0.10699,316.37,6.03,6.16,279.24,279.37,279.31,2481.658,2503.583,-0.340,-0.103
2020-03-25T11:53:37,2020-03-25_11-53-38,1.80210,209.30,1.28123,157.40,-0.20906,293.81,6.28,6.37,279.46,279.64,279.45,-0.10649,316.51,6.03,6.16,279.24,279.37,279.31,2481.235,2503.583,-0.353,-0.103
2020-03-25T11:53:39,2020-03-25_11-53-40,1.80267,209.37,1.28162,157.45,-0.20862,293.90,6.28,6.37,279.46,279.65,279.45,-0.10608,316.60,6.03,6.16,279.24,279.37,279.32,2481.362,2503.722,-0.349,-0.098
2020-03-25T11:53:41,2020-03-25_11-53-42,1.80343,209.46,1.28207,157.50,-0.20872,293.85,6.28,6.37,279.46,279.65,279.46,-0.10574,316.67,6.03,6.16,279.25,279.37,279.32,2481.134,2503.479,-0.356,-0.106
2020-03-25T11:53:43,2020-03-25_11-53-44,1.80460,209.59,1.28291,157.61,-0.20846,293.89,6.28,6.37,279.46,279.66,279.46,-0.10484,316.88,6.03,6.17,279.25,279.38,279.32,2481.163,2503.795,-0.355,-0.096
2020-03-25T11:53:45,2020-03-25_11-53-46,1.80627,209.79,1.28403,157.74,-0.20878,293.79,6.28,6.38,279.46,279.66,279.46,-0.10504,316.81,6.03,6.17,279.25,279.38,279.32,2481.139,2503.689,-0.356,-0.099
2020-03-25T11:53:47,2020-03-25_11-53-48,1.80845,210.04,1.28561,157.94,-0.20955,293.58,6.28,6.38,279.46,279.66,279.46,-0.10522,316.74,6.03,6.17,279.25,279.38,279.33,2481.460,2503.595,-0.346,-0.102
2020-03-25T11:53:49,2020-03-25_11-53-50,1.81181,210.43,1.28816,158.25,-0.20978,293.52,6.28,6.38,279.46,279.66,279.46,-0.10570,316.61,6.04,6.17,279.25,279.38,279.33,2481.776,2503.623,-0.337,-0.101
2020-03-25T11:53:51,2020-03-25_11-53-52,1.81659,210.99,1.29180,158.70,-0.20999,293.45,6.28,6.38,279.47,279.67,279.46,-0.10515,316.73,6.04,6.17,279.26,279.39,279.33,2481.779,2503.787,-0.337,-0.096
2020-03-25T11:53:53,2020-03-25_11-53-54,1.82149,211.56,1.29517,159.11,-0.21054,293.31,6.28,6.38,279.47,279.67,279.46,-0.10526,316.69,6.04,6.18,279.26,279.39,279.33,2481.052,2503.499,-0.358,-0.105
2020-03-25T11:53:55,2020-03-25_11-53-56,1.82506,211.97,1.29784,159.44,-0.21028,293.38,6.28,6.38,279.47,279.67,279.47,-0.10553,316.61,6.04,6.18,279.26,279.39,279.33,2481.471,2503.577,-0.346,-0.103
2020-03-25T11:53:57,2020-03-25_11-53-58,1.82816,212.33,1.30014,159.72,-0.21041,293.33,6.28,6.39,279.47,279.67,279.47,-0.10526,316.68,6.04,6.18,279.26,279.39,279.34,2481.480,2503.528,-0.346,-0.104
2020-03-25T11:53:59,2020-03-25_11-54-00,1.83108,212.67,1.30214,159.97,-0.21065,293.27,6.28,6.39,279.47,279.67,279.47,-0.10532,316.65,6.04,6.18,279.26,279.39,279.34,2480.854,2503.772,-0.364,-0.097
2020-03-25T11:54:01,2020-03-25_11-54-02,1.83519,213.15,1.30509,160.33,-0.21067,293.25,6.28,6.39,279.47,279.67,279.47,-0.10548,316.60,6.04,6.18,279.26,279.40,279.34,2481.412,2503.736,-0.348,-0.098
2020-03-25T11:54:03,2020-03-25_11-54-04,1.84099,213.82,1.30945,160.87,-0.21177,292.98,6.29,6.39,279.47,279.67,279.47,-0.10524,316.65,6.04,6.18,279.27,279.40,279.34,2481.788,2503.670,-0.336,-0.100
2020-03-25T11:54:05,2020-03-25_11-54-06,1.84348,214.11,1.31091,161.05,-0.21242,292.85,6.29,6.39,279.47,279.67,279.47,-0.10580,316.51,6.04,6.18,279.27,279.40,279.34,2481.154,2503.887,-0.355,-0.093
2020-03-25T11:54:07,2020-03-25_11-54-08,1.84044,213.76,1.30826,160.72,-0.21286,292.76,6.29,6.39,279.47,279.67,279.47,-0.10623,316.41,6.04,6.19,279.27,279.40,279.34,2481.687,2503.410,-0.339,-0.108
2020-03-25T11:54:09,2020-03-25_11-54-10,1.83841,213.52,1.30657,160.51,-0.21297,292.75,6.29,6.39,279.47,279.67,279.47,-0.10644,316.38,6.04,6.18,279.27,279.40,279.34,2481.462,2503.484,-0.346,-0.106
2020-03-25T11:54:11,2020-03-25_11-54-12,1.83887,213.57,1.30677,160.54,-0.21287,292.80,6.29,6.39,279.47,279.67,279.47,-0.10647,316.40,6.04,6.18,279.27,279.40,279.34,2481.084,2503.501,-0.357,-0.105
2020-03-25T11:54:13,2020-03-25_11-54-14,1.84064,213.78,1.30822,160.71,-0.21253,292.89,6.29,6.39,279.47,279.67,279.47,-0.10607,316.53,6.04,6.18,279.26,279.40,279.34,2481.463,2503.593,-0.346,-0.102
2020-03-25T11:54:15,2020-03-25_11-54-16,1.84315,214.07,1.31020,160.96,-0.21248,292.91,6.29,6.39,279.47,279.67,279.47,-0.10571,316.61,6.04,6.18,279.27,279.40,279.34,2481.314,2503.850,-0.351,-0.095
2020-03-25T11:54:17,2020-03-25_11-54-18,1.84545,214.34,1.31165,161.14,-0.21261,292.87,6.29,6.39,279.47,279.67,279.47,-0.10602,316.56,6.04,6.18,279.27,279.40,279.34,2481.165,2503.806,-0.355,-0.096
2020-03-25T11:54:19,2020-03-25_11-54-20,1.84886,214.73,1.31447,161.48,-0.21219,292.98,6.29,6.39,279.47,279.67,279.47,-0.10604,316.57,6.05,6.18,279.27,279.39,279.34,2481.167,2503.629,-0.355,-0.101
2020-03-25T11:54:21,2020-03-25_11-54-22,1.85319,215.24,1.31795,161.91,-0.21253,292.88,6.29,6.39,279.48,279.67,279.47,-0.10601,316.58,6.05,6.18,279.27,279.40,279.34,2481.241,2503.509,-0.353,-0.105
2020-03-25T11:54:23,2020-03-25_11-54-24,1.85913,215.93,1.32267,162.49,-0.21215,292.96,6.29,6.39,279.48,279.68,279.48,-0.10585,316.62,6.05,6.18,279.27,279.40,279.34,2481.493,2503.386,-0.345,-0.108
2020-03-25T11:54:25,2020-03-25_11-54-26,1.86132,216.18,1.32417,162.67,-0.21189,293.01,6.29,6.39,279.48,279.68,279.48,-0.10548,316.70,6.05,6.19,279.27,279.40,279.34,2481.713,2503.253,-0.339,-0.112
2020-03-25T11:54:27,2020-03-25_11-54-28,1.85615,215.58,1.31999,162.16,-0.21205,292.95,6.29,6.40,279.48,279.68,279.48,-0.10532,316.74,6.05,6.19,279.27,279.40,279.34,2481.212,2503.520,-0.354,-0.104
2020-03-25T11:54:29,2020-03-25_11-54-30,1.85420,215.35,1.31868,162.00,-0.21258,292.82,6.29,6.40,279.48,279.68,279.48,-0.10562,316.65,6.05,6.19,279.27,279.40,279.35,2481.754,2503.933,-0.337,-0.092
2020-03-25T11:54:31,2020-03-25_11-54-32,1.85852,215.86,1.32187,162.39,-0.21276,292.79,6.29,6.40,279.48,279.68,279.48,-0.10575,316.63,6.05,6.19,279.27,279.40,279.35,2481.789,2503.825,-0.336,-0.095
2020-03-25T11:54:33,2020-03-25_11-54-34,1.85690,215.67,1.32020,162.19,-0.21332,292.67,6.29,6.40,279.48,279.68,279.48,-0.10597,316.59,6.05,6.19,279.27,279.40,279.35,2481.665,2503.802,-0.340,-0.096
2020-03-25T11:54:35,2020-03-25_11-54-36,1.85580,215.54,1.31934,162.08,-0.21356,292.65,6.30,6.40,279.48,279.68,279.48,-0.10743,316.25,6.05,6.19,279.27,279.40,279.35,2481.802,2503.793,-0.336,-0.096
2020-03-25T11:54:37,2020-03-25_11-54-38,1.84502,214.29,1.31108,161.07,-0.21324,292.76,6.30,6.39,279.48,279.67,279.48,-0.10815,316.11,6.05,6.19,279.27,279.40,279.34,2481.456,2503.512,-0.346,-0.105
2020-03-25T11:54:39,2020-03-25_11-54-40,1.84112,213.84,1.30878,160.78,-0.21335,292.79,6.30,6.39,279.48,279.67,279.48,-0.10857,316.06,6.05,6.18,279.26,279.39,279.34,2481.148,2503.670,-0.356,-0.100
2020-03-25T11:54:41,2020-03-25_11-54-42,1.83945,213.64,1.30784,160.67,-0.21270,292.98,6.30,6.39,279.48,279.67,279.48,-0.10938,315.92,6.05,6.18,279.26,279.39,279.34,2481.793,2503.539,-0.336,-0.104
2020-03-25T11:54:43,2020-03-25_11-54-44,1.84102,213.82,1.30934,160.85,-0.21177,293.23,6.30,6.39,279.48,279.66,279.47,-0.10913,316.05,6.05,6.17,279.26,279.38,279.33,2481.384,2503.829,-0.348,-0.095
2020-03-25T11:54:45,2020-03-25_11-54-46,1.84207,213.94,1.31019,160.96,-0.21070,293.50,6.30,6.39,279.48,279.67,279.47,-0.10881,316.17,6.05,6.17,279.26,279.38,279.33,2481.186,2503.971,-0.354,-0.091
2020-03-25T11:54:47,2020-03-25_11-54-48,1.84200,213.94,1.31024,160.96,-0.20950,293.79,6.30,6.39,279.48,279.67,279.48,-0.10762,316.48,6.05,6.17,279.26,279.38,279.33,2481.168,2503.702,-0.355,-0.099
2020-03-25T11:54:49,2020-03-25_11-54-50,1.84360,214.12,1.31164,161.13,-0.20869,293.95,6.30,6.39,279.48,279.67,279.48,-0.10723,316.57,6.05,6.17,279.26,279.38,279.33,2481.413,2503.302,-0.348,-0.111
2020-03-25T11:54:51,2020-03-25_11-54-52,1.84373,214.14,1.31179,161.15,-0.20820,294.06,6.30,6.39,279.48,279.67,279.48,-0.10722,316.56,6.05,6.17,279.26,279.38,279.33,2481.505,2503.535,-0.345,-0.104
2020-03-25T11:54:53,2020-03-25_11-54-54,1.84260,214.01,1.31090,161.04,-0.20714,294.31,6.30,6.39,279.48,279.68,279.48,-0.10755,316.50,6.06,6.17,279.26,279.38,279.33,2481.439,2503.504,-0.347,-0.105
2020-03-25T11:54:55,2020-03-25_11-54-56,1.84049,213.76,1.30940,160.86,-0.20657,294.44,6.30,6.40,279.48,279.68,279.48,-0.10732,316.55,6.06,6.17,279.26,279.38,279.33,2481.244,2503.284,-0.353,-0.111
2020-03-25T11:54:57,2020-03-25_11-54-58,1.83868,213.55,1.30811,160.70,-0.20575,294.61,6.30,6.40,279.48,279.68,279.48,-0.10717,316.58,6.06,6.18,279.26,279.39,279.33,2481.479,2503.569,-0.346,-0.103
2020-03-25T11:54:59,2020-03-25_11-55-00,1.83649,213.30,1.30654,160.51,-0.20446,294.91,6.30,6.40,279.48,279.68,279.48,-0.10672,316.69,6.06,6.18,279.26,279.39,279.34,2481.159,2504.094,-0.355,-0.087
2020-03-25T11:55:01,2020-03-25_11-55-02,1.83199,212.77,1.30325,160.10,-0.20349,295.12,6.30,6.40,279.48,279.69,279.49,-0.10628,316.77,6.06,6.18,279.26,279.39,279.34,2481.504,2503.814,-0.345,-0.096
2020-03-25T11:55:03,2020-03-25_11-55-04,1.82575,212.05,1.29864,159.54,-0.20299,295.23,6.30,6.40,279.49,279.69,279.49,-0.10725,316.52,6.06,6.18,279.26,279.39,279.34,2480.889,2503.553,-0.363,-0.103
2020-03-25T11:55:05,2020-03-25_11-55-06,1.82372,211.81,1.29731,159.37,-0.20228,295.42,6.30,6.40,279.49,279.69,279.49,-0.10725,316.52,6.06,6.18,279.26,279.39,279.34,2481.526,2503.395,-0.344,-0.108
2020-03-25T11:55:07,2020-03-25_11-55-08,1.82492,211.95,1.29865,159.54,-0.20142,295.63,6.30,6.40,279.49,279.68,279.49,-0.10803,316.35,6.06,6.18,279.26,279.39,279.34,2481.417,2503.636,-0.347,-0.101
2020-03-25T11:55:09,2020-03-25_11-55-10,1.82554,212.03,1.29924,159.61,-0.20082,295.78,6.30,6.40,279.49,279.68,279.49,-0.10799,316.37,6.06,6.18,279.26,279.39,279.34,2481.764,2503.371,-0.337,-0.109
2020-03-25T11:55:11,2020-03-25_11-55-12,1.82163,211.57,1.29613,159.23,-0.19984,296.01,6.30,6.40,279.49,279.68,279.49,-0.10761,316.48,6.06,6.18,279.26,279.39,279.34,2481.695,2503.660,-0.339,-0.100
2020-03-25T11:55:13,2020-03-25_11-55-14,1.81751,211.09,1.29303,158.85,-0.19934,296.15,6.31,6.40,279.49,279.68,279.49,-0.10850,316.27,6.06,6.18,279.26,279.39,279.34,2481.785,2503.539,-0.336,-0.104
2020-03-25T11:55:15,2020-03-25_11-55-16,1.81460,210.76,1.29107,158.61,-0.19839,296.40,6.31,6.40,279.49,279.68,279.49,-0.10898,316.17,6.06,6.18,279.26,279.39,279.34,2481.843,2503.898,-0.335,-0.093
2020-03-25T11:55:17,2020-03-25_11-55-18,1.81240,210.50,1.28959,158.43,-0.19686,296.76,6.31,6.40,279.49,279.68,279.49,-0.10813,316.40,6.06,6.18,279.26,279.39,279.34,2481.812,2503.482,-0.336,-0.106
2020-03-25T11:55:19,2020-03-25_11-55-20,1.81057,210.29,1.28856,158.30,-0.19627,296.91,6.31,6.41,279.49,279.68,279.49,-0.10835,316.37,6.06,6.18,279.26,279.39,279.34,2481.767,2503.510,-0.337,-0.105
2020-03-25T11:55:21,2020-03-25_11-55-22,1.80902,210.11,1.28746,158.16,-0.19574,297.05,6.31,6.41,279.49,279.68,279.49,-0.10916,316.19,6.06,6.18,279.26,279.39,279.33,2481.726,2503.302,-0.338,-0.111
2020-03-25T11:55:23,2020-03-25_11-55-24,1.80695,209.87,1.28586,157.97,-0.19475,297.30,6.31,6.40,279.49,279.68,279.49,-0.10917,316.21,6.06,6.18,279.26,279.39,279.33,2481.472,2503.774,-0.346,-0.097
2020-03-25T11:55:25,2020-03-25_11-55-26,1.80525,209.67,1.28480,157.84,-0.19375,297.54,6.31,6.41,279.49,279.68,279.49,-0.10874,316.34,6.06,6.18,279.26,279.39,279.33,2481.377,2503.594,-0.349,-0.102
2020-03-25T11:55:27,2020-03-25_11-55-28,1.80387,209.51,1.28388,157.72,-0.19270,297.80,6.31,6.41,279.49,279.68,279.49,-0.10834,316.45,6.07,6.18,279.26,279.39,279.33,2481.153,2503.715,-0.355,-0.099
2020-03-25T11:55:29,2020-03-25_11-55-30,1.80274,209.38,1.28305,157.62,-0.19204,297.95,6.31,6.41,279.49,279.68,279.49,-0.10829,316.45,6.07,6.18,279.26,279.39,279.33,2481.499,2503.850,-0.345,-0.095
2020-03-25T11:55:31,2020-03-25_11-55-32,1.80169,209.26,1.28248,157.55,-0.19140,298.09,6.31,6.41,279.49,279.68,279.50,-0.10816,316.48,6.07,6.18,279.26,279.39,279.33,2481.484,2503.410,-0.346,-0.108
2020-03-25T11:55:33,2020-03-25_11-55-34,1.80080,209.15,1.28181,157.47,-0.19085,298.23,6.31,6.41,279.50,279.69,279.50,-0.10796,316.54,6.07,6.18,279.26,279.39,279.33,2481.478,2503.545,-0.346,-0.104
2020-03-25T11:55:35,2020-03-25_11-55-36,1.79993,209.05,1.28139,157.42,-0.19023,298.39,6.31,6.41,279.50,279.69,279.50,-0.10813,316.50,6.07,6.18,279.26,279.39,279.33,2481.460,2503.255,-0.346,-0.112
2020-03-25T11:55:37,2020-03-25_11-55-38,1.79926,208.97,1.28092,157.36,-0.18948,298.55,6.31,6.41,279.50,279.69,279.50,-0.10791,316.56,6.07,6.18,279.26,279.39,279.34,2481.469,2503.464,-0.346,-0.106
2020-03-25T11:55:39,2020-03-25_11-55-40,1.79837,208.87,1.28048,157.31,-0.18926,298.61,6.31,6.41,279.50,279.69,279.50,-0.10837,316.42,6.07,6.18,279.27,279.39,279.34,2481.349,2503.702,-0.350,-0.099
2020-03-25T11:55:41,2020-03-25_11-55-42,1.79733,208.75,1.27977,157.22,-0.18904,298.68,6.31,6.41,279.50,279.68,279.50,-0.10881,316.32,6.07,6.18,279.27,279.39,279.34,2481.482,2503.814,-0.346,-0.096
2020-03-25T11:55:43,2020-03-25_11-55-44,1.79617,208.61,1.27894,157.12,-0.18835,298.87,6.31,6.41,279.50,279.68,279.50,-0.10868,316.35,6.07,6.18,279.27,279.39,279.34,2481.428,2503.487,-0.347,-0.105
2020-03-25T11:55:45,2020-03-25_11-55-46,1.79495,208.47,1.27809,157.01,-0.18772,299.02,6.31,6.41,279.50,279.68,279.50,-0.10882,316.34,6.07,6.18,279.27,279.39,279.34,2481.470,2503.510,-0.346,-0.105
2020-03-25T11:55:47,2020-03-25_11-55-48,1.79388,208.35,1.27751,156.94,-0.18684,299.25,6.31,6.41,279.50,279.68,279.50,-0.10906,316.29,6.07,6.18,279.27,279.39,279.34,2481.127,2503.262,-0.356,-0.112
2020-03-25T11:55:49,2020-03-25_11-55-50,1.79281,208.22,1.27679,156.85,-0.18657,299.31,6.31,6.41,279.50,279.68,279.50,-0.10849,316.44,6.07,6.18,279.27,279.39,279.34,2481.189,2503.518,-0.354,-0.104
2020-03-25T11:55:51,2020-03-25_11-55-52,1.79165,208.09,1.27588,156.74,-0.18672,299.28,6.31,6.41,279.50,279.68,279.50,-0.10876,316.37,6.07,6.18,279.27,279.39,279.34,2481.633,2503.361,-0.341,-0.109
2020-03-25T11:55:53,2020-03-25_11-55-54,1.79047,207.95,1.27512,156.65,-0.18648,299.36,6.32,6.41,279.50,279.68,279.50,-0.10910,316.30,6.07,6.18,279.27,279.39,279.34,2481.199,2503.598,-0.354,-0.102
2020-03-25T11:55:55,2020-03-25_11-55-56,1.78924,207.81,1.27424,156.54,-0.18655,299.36,6.32,6.41,279.50,279.68,279.50,-0.10911,316.31,6.07,6.18,279.27,279.39,279.34,2481.471,2503.501,-0.346,-0.105
2020-03-25T11:55:57,2020-03-25_11-55-58,1.78828,207.70,1.27335,156.43,-0.18676,299.34,6.32,6.41,279.50,279.68,279.50,-0.10975,316.17,6.07,6.18,279.26,279.39,279.34,2481.638,2503.807,-0.341,-0.096
2020-03-25T11:55:59,2020-03-25_11-56-00,1.78751,207.61,1.27283,156.37,-0.18650,299.43,6.32,6.41,279.50,279.67,279.50,-0.10979,316.18,6.07,6.18,279.26,279.39,279.33,2481.436,2503.506,-0.347,-0.105
2020-03-25T11:56:01,2020-03-25_11-56-02,1.78695,207.54,1.27238,156.31,-0.18530,299.74,6.32,6.41,279.50,279.67,279.50,-0.10977,316.21,6.07,6.18,279.26,279.39,279.33,2481.163,2503.611,-0.355,-0.102
2020-03-25T11:56:03,2020-03-25_11-56-04,1.78681,207.53,1.27225,156.30,-0.18558,299.68,6.32,6.41,279.50,279.67,279.50,-0.11019,316.12,6.07,6.18,279.26,279.39,279.33,2481.532,2503.285,-0.344,-0.111
2020-03-25T11:56:05,2020-03-25_11-56-06,1.78678,207.52,1.27227,156.30,-0.18552,299.72,6.32,6.40,279.50,279.67,279.50,-0.11019,316.14,6.07,6.18,279.26,279.38,279.33,2481.807,2503.518,-0.336,-0.104
2020-03-25T11:56:07,2020-03-25_11-56-08,1.78687,207.53,1.27228,156.30,-0.18524,299.81,6.32,6.40,279.50,279.67,279.50,-0.11021,316.17,6.07,6.17,279.26,279.38,279.33,2481.500,2503.774,-0.345,-0.097
2020-03-25T11:56:09,2020-03-25_11-56-10,1.78671,207.52,1.27224,156.29,-0.18459,299.98,6.32,6.40,279.50,279.67,279.50,-0.10988,316.26,6.07,6.17,279.26,279.38,279.33,2481.135,2503.267,-0.356,-0.112
2020-03-25T11:56:11,2020-03-25_11-56-12,1.78691,207.54,1.27198,156.26,-0.18403,300.11,6.32,6.40,279.50,279.67,279.50,-0.10970,316.32,6.07,6.17,279.26,279.38,279.33,2481.188,2503.816,-0.354,-0.096
2020-03-25T11:56:13,2020-03-25_11-56-14,1.78692,207.54,1.27182,156.24,-0.18321,300.28,6.32,6.41,279.50,279.67,279.50,-0.10910,316.46,6.07,6.17,279.26,279.38,279.33,2481.771,2503.508,-0.337,-0.105
2020-03-25T11:56:15,2020-03-25_11-56-16,1.78704,207.55,1.27180,156.24,-0.18332,300.21,6.32,6.41,279.50,279.68,279.50,-0.10868,316.57,6.08,6.17,279.26,279.38,279.33,2481.480,2503.282,-0.346,-0.112
2020-03-25T11:56:17,2020-03-25_11-56-18,1.78728,207.58,1.27213,156.28,-0.18370,300.10,6.32,6.41,279.50,279.68,279.50,-0.10895,316.49,6.08,6.18,279.26,279.38,279.33,2481.416,2503.515,-0.348,-0.105
2020-03-25T11:56:19,2020-03-25_11-56-20,1.78785,207.65,1.27242,156.32,-0.18347,300.13,6.32,6.41,279.50,279.68,279.50,-0.10825,316.64,6.08,6.18,279.26,279.39,279.33,2481.607,2503.858,-0.342,-0.094
2020-03-25T11:56:21,2020-03-25_11-56-22,1.78859,207.73,1.27282,156.37,-0.18319,300.17,6.32,6.42,279.51,279.69,279.50,-0.10868,316.52,6.08,6.18,279.27,279.39,279.33,2481.796,2503.500,-0.336,-0.105
2020-03-25T11:56:23,2020-03-25_11-56-24,1.78951,207.84,1.27355,156.46,-0.18280,300.25,6.32,6.42,279.51,279.69,279.51,-0.10805,316.66,6.08,6.18,279.27,279.39,279.34,2481.606,2503.688,-0.342,-0.099
2020-03-25T11:56:25,2020-03-25_11-56-26,1.79116,208.03,1.27468,156.59,-0.18301,300.16,6.32,6.42,279.51,279.69,279.51,-0.10767,316.73,6.08,6.18,279.27,279.39,279.34,2481.449,2503.851,-0.347,-0.094
2020-03-25T11:56:27,2020-03-25_11-56-28,1.79363,208.32,1.27667,156.84,-0.18286,300.17,6.32,6.42,279.51,279.70,279.51,-0.10733,316.79,6.08,6.19,279.27,279.40,279.34,2481.245,2503.653,-0.353,-0.100
2020-03-25T11:56:29,2020-03-25_11-56-30,1.79676,208.68,1.27920,157.15,-0.18357,299.97,6.32,6.42,279.51,279.70,279.51,-0.10776,316.65,6.08,6.19,279.27,279.40,279.34,2481.478,2503.141,-0.346,-0.116
2020-03-25T11:56:31,2020-03-25_11-56-32,1.79862,208.90,1.28044,157.30,-0.18352,299.97,6.32,6.43,279.51,279.70,279.51,-0.10773,316.65,6.08,6.19,279.28,279.40,279.35,2481.780,2503.207,-0.337,-0.114
2020-03-25T11:56:33,2020-03-25_11-56-34,1.79708,208.72,1.27918,157.15,-0.18345,299.97,6.32,6.43,279.52,279.70,279.52,-0.10709,316.78,6.08,6.19,279.28,279.40,279.35,2481.639,2503.500,-0.341,-0.105
2020-03-25T11:56:35,2020-03-25_11-56-36,1.79696,208.71,1.27911,157.14,-0.18369,299.88,6.32,6.43,279.52,279.70,279.52,-0.10699,316.79,6.08,6.20,279.28,279.41,279.35,2481.375,2503.213,-0.349,-0.114
2020-03-25T11:56:37,2020-03-25_11-56-38,1.79756,208.78,1.27946,157.18,-0.18419,299.76,6.32,6.43,279.52,279.71,279.52,-0.10752,316.64,6.08,6.20,279.28,279.41,279.35,2481.408,2503.773,-0.348,-0.097
2020-03-25T11:56:39,2020-03-25_11-56-40,1.80034,209.10,1.28149,157.43,-0.18414,299.77,6.32,6.43,279.52,279.71,279.52,-0.10762,316.60,6.08,6.20,279.28,279.41,279.35,2481.514,2503.525,-0.345,-0.104
2020-03-25T11:56:41,2020-03-25_11-56-42,1.80251,209.35,1.28288,157.60,-0.18373,299.87,6.32,6.43,279.52,279.70,279.52,-0.10771,316.58,6.08,6.20,279.28,279.41,279.35,2481.462,2503.724,-0.346,-0.098
2020-03-25T11:56:43,2020-03-25_11-56-44,1.80101,209.18,1.28168,157.45,-0.18323,299.99,6.33,6.43,279.52,279.71,279.52,-0.10701,316.76,6.08,6.20,279.28,279.41,279.35,2481.456,2503.512,-0.346,-0.105
2020-03-25T11:56:45,2020-03-25_11-56-46,1.79975,209.03,1.28082,157.35,-0.18279,300.06,6.33,6.44,279.52,279.71,279.53,-0.10685,316.78,6.08,6.20,279.29,279.41,279.36,2481.320,2503.362,-0.350,-0.109
2020-03-25T11:56:47,2020-03-25_11-56-48,1.79923,208.97,1.28026,157.28,-0.18295,300.02,6.33,6.44,279.52,279.71,279.53,-0.10695,316.74,6.08,6.20,279.29,279.42,279.36,2481.454,2503.512,-0.346,-0.105
2020-03-25T11:56:49,2020-03-25_11-56-50,1.80060,209.13,1.28140,157.42,-0.18255,300.10,6.33,6.44,279.52,279.71,279.53,-0.10647,316.86,6.08,6.21,279.29,279.42,279.36,2481.445,2503.372,-0.347,-0.109
2020-03-25T11:56:51,2020-03-25_11-56-52,1.80136,209.22,1.28186,157.48,-0.18269,300.05,6.33,6.44,279.53,279.72,279.53,-0.10625,316.89,6.08,6.21,279.29,279.42,279.36,2481.384,2503.751,-0.349,-0.097
2020-03-25T11:56:53,2020-03-25_11-56-54,1.80173,209.26,1.28203,157.50,-0.18269,300.02,6.33,6.44,279.53,279.72,279.53,-0.10600,316.92,6.08,6.21,279.29,279.42,279.36,2481.785,2503.520,-0.336,-0.104
2020-03-25T11:56:55,2020-03-25_11-56-56,1.80277,209.38,1.28273,157.58,-0.18209,300.13,6.33,6.45,279.53,279.72,279.53,-0.10550,317.02,6.08,6.21,279.30,279.43,279.37,2481.640,2503.363,-0.341,-0.109
2020-03-25T11:56:57,2020-03-25_11-56-58,1.80359,209.48,1.28327,157.65,-0.18222,300.08,6.33,6.45,279.53,279.73,279.54,-0.10539,317.02,6.09,6.22,279.30,279.43,279.37,2481.795,2503.604,-0.336,-0.102
2020-03-25T11:56:59,2020-03-25_11-57-00,1.80422,209.55,1.28366,157.70,-0.18227,300.04,6.33,6.45,279.53,279.73,279.54,-0.10508,317.07,6.09,6.22,279.30,279.43,279.37,2481.282,2503.484,-0.352,-0.105
2020-03-25T11:57:01,2020-03-25_11-57-02,1.80510,209.65,1.28433,157.78,-0.18226,300.02,6.33,6.45,279.54,279.73,279.54,-0.10507,317.03,6.09,6.22,279.30,279.44,279.38,2481.685,2503.737,-0.339,-0.098
2020-03-25T11:57:03,2020-03-25_11-57-04,1.80695,209.87,1.28565,157.94,-0.18244,299.96,6.33,6.45,279.54,279.73,279.54,-0.10518,316.98,6.09,6.23,279.31,279.44,279.38,2481.812,2503.325,-0.336,-0.110
2020-03-25T11:57:05,2020-03-25_11-57-06,1.81272,210.54,1.29004,158.48,-0.18266,299.89,6.33,6.46,279.54,279.74,279.55,-0.10517,316.96,6.09,6.23,279.31,279.44,279.38,2481.489,2503.561,-0.345,-0.103
2020-03-25T11:57:07,2020-03-25_11-57-08,1.82717,212.21,1.30102,159.83,-0.18418,299.50,6.33,6.46,279.54,279.74,279.55,-0.10586,316.76,6.09,6.23,279.31,279.44,279.39,2481.354,2503.730,-0.349,-0.098
2020-03-25T11:57:09,2020-03-25_11-57-10,1.83405,213.01,1.30591,160.43,-0.18417,299.54,6.33,6.46,279.54,279.73,279.55,-0.10588,316.76,6.09,6.23,279.31,279.45,279.39,2481.248,2503.650,-0.353,-0.100
2020-03-25T11:57:11,2020-03-25_11-57-12,1.83721,213.38,1.30826,160.72,-0.18339,299.76,6.33,6.46,279.54,279.73,279.55,-0.10610,316.71,6.09,6.23,279.31,279.45,279.39,2481.451,2503.517,-0.346,-0.104
2020-03-25T11:57:13,2020-03-25_11-57-14,1.83203,212.78,1.30381,160.17,-0.18310,299.83,6.33,6.46,279.54,279.73,279.55,-0.10594,316.76,6.09,6.23,279.31,279.45,279.39,2481.487,2503.521,-0.345,-0.104
2020-03-25T11:57:15,2020-03-25_11-57-16,1.82180,211.59,1.29623,159.24,-0.18290,299.85,6.33,6.46,279.54,279.73,279.55,-0.10602,316.73,6.09,6.23,279.32,279.45,279.39,2481.202,2503.578,-0.354,-0.103
2020-03-25T11:57:17,2020-03-25_11-57-18,1.81654,210.98,1.29239,158.77,-0.18329,299.76,6.33,6.46,279.54,279.74,279.55,-0.10620,316.69,6.09,6.23,279.32,279.45,279.39,2481.824,2503.507,-0.335,-0.105
2020-03-25T11:57:19,2020-03-25_11-57-20,1.81324,210.60,1.29007,158.49,-0.18351,299.71,6.33,6.46,279.55,279.74,279.55,-0.10614,316.70,6.09,6.24,279.32,279.45,279.39,2481.806,2503.552,-0.336,-0.103
2020-03-25T11:57:21,2020-03-25_11-57-22,1.81266,210.53,1.28990,158.46,-0.18326,299.78,6.34,6.46,279.55,279.74,279.55,-0.10588,316.78,6.09,6.24,279.32,279.45,279.39,2481.533,2503.823,-0.344,-0.095
2020-03-25T11:57:23,2020-03-25_11-57-24,1.81478,210.78,1.29153,158.66,-0.18290,299.88,6.34,6.46,279.55,279.74,279.55,-0.10615,316.72,6.09,6.24,279.32,279.45,279.39,2481.546,2504.027,-0.344,-0.089
2020-03-25T11:57:25,2020-03-25_11-57-26,1.82128,211.53,1.29671,159.30,-0.18227,300.04,6.34,6.46,279.55,279.74,279.55,-0.10619,316.71,6.09,6.24,279.32,279.45,279.39,2481.472,2503.738,-0.346,-0.098
2020-03-25T11:57:27,2020-03-25_11-57-28,1.83225,212.80,1.30516,160.34,-0.18195,300.11,6.34,6.46,279.55,279.74,279.55,-0.10566,316.83,6.09,6.24,279.32,279.45,279.39,2481.584,2503.448,-0.342,-0.107
2020-03-25T11:57:29,2020-03-25_11-57-30,1.84074,213.79,1.31145,161.11,-0.18147,300.18,6.34,6.47,279.55,279.74,279.55,-0.10574,316.80,6.10,6.24,279.32,279.45,279.40,2481.626,2503.377,-0.341,-0.109
2020-03-25T11:57:31,2020-03-25_11-57-32,1.84418,214.19,1.31397,161.42,-0.18059,300.37,6.34,6.47,279.55,279.75,279.56,-0.10454,317.10,6.10,6.24,279.32,279.45,279.40,2481.546,2503.527,-0.344,-0.104
2020-03-25T11:57:33,2020-03-25_11-57-34,1.84568,214.36,1.31501,161.55,-0.17984,300.51,6.34,6.47,279.55,279.75,279.56,-0.10404,317.19,6.10,6.25,279.33,279.46,279.40,2481.469,2503.489,-0.346,-0.105
2020-03-25T11:57:35,2020-03-25_11-57-36,1.84536,214.33,1.31480,161.52,-0.17948,300.55,6.34,6.48,279.56,279.76,279.56,-0.10395,317.17,6.10,6.25,279.33,279.46,279.40,2481.221,2503.824,-0.353,-0.095
2020-03-25T11:57:37,2020-03-25_11-57-38,1.84719,214.54,1.31625,161.70,-0.17895,300.64,6.34,6.48,279.56,279.76,279.57,-0.10384,317.18,6.10,6.25,279.33,279.47,279.41,2481.497,2503.461,-0.345,-0.106
2020-03-25T11:57:39,2020-03-25_11-57-40,1.85007,214.87,1.31841,161.97,-0.17815,300.81,6.34,6.48,279.56,279.76,279.57,-0.10354,317.22,6.10,6.26,279.34,279.47,279.41,2481.808,2503.580,-0.336,-0.103
2020-03-25T11:57:41,2020-03-25_11-57-42,1.85067,214.94,1.31857,161.99,-0.17773,300.90,6.34,6.48,279.56,279.77,279.57,-0.10391,317.11,6.10,6.26,279.34,279.47,279.41,2481.166,2503.544,-0.355,-0.104
2020-03-25T11:57:43,2020-03-25_11-57-44,1.85003,214.87,1.31815,161.94,-0.17743,300.94,6.34,6.49,279.57,279.77,279.57,-0.10408,317.05,6.10,6.26,279.34,279.48,279.42,2481.176,2503.680,-0.355,-0.100
2020-03-25T11:57:45,2020-03-25_11-57-46,1.84517,214.31,1.31409,161.44,-0.17610,301.25,6.34,6.49,279.57,279.77,279.58,-0.10374,317.12,6.10,6.26,279.34,279.48,279.42,2481.178,2503.824,-0.355,-0.095
2020-03-25T11:57:47,2020-03-25_11-57-48,1.83721,213.38,1.30786,160.67,-0.17554,301.37,6.34,6.49,279.57,279.77,279.58,-0.10369,317.11,6.10,6.27,279.34,279.48,279.42,2481.334,2503.840,-0.350,-0.095
2020-03-25T11:57:49,2020-03-25_11-57-50,1.83365,212.97,1.30573,160.41,-0.17484,301.52,6.35,6.49,279.57,279.78,279.58,-0.10353,317.14,6.10,6.27,279.35,279.48,279.42,2481.493,2503.522,-0.345,-0.104
2020-03-25T11:57:51,2020-03-25_11-57-52,1.83638,213.28,1.30792,160.68,-0.17449,301.59,6.35,6.49,279.57,279.78,279.58,-0.10356,317.12,6.10,6.27,279.35,279.48,279.43,2481.490,2503.803,-0.345,-0.096
2020-03-25T11:57:53,2020-03-25_11-57-54,1.84647,214.46,1.31603,161.67,-0.17391,301.73,6.35,6.50,279.58,279.78,279.58,-0.10406,317.01,6.11,6.27,279.35,279.48,279.43,2481.807,2503.372,-0.336,-0.109
2020-03-25T11:57:55,2020-03-25_11-57-56,1.85474,215.42,1.32168,162.37,-0.17414,301.68,6.35,6.50,279.58,279.78,279.59,-0.10476,316.83,6.11,6.27,279.35,279.49,279.43,2481.558,2503.506,-0.343,-0.105
2020-03-25T11:57:57,2020-03-25_11-57-58,1.85492,215.44,1.32192,162.40,-0.17339,301.88,6.35,6.50,279.58,279.78,279.59,-0.10487,316.81,6.11,6.27,279.35,279.49,279.43,2481.440,2503.538,-0.347,-0.104
2020-03-25T11:57:59,2020-03-25_11-58-00,1.85565,215.52,1.32260,162.48,-0.17246,302.12,6.35,6.50,279.58,279.77,279.59,-0.10515,316.77,6.11,6.27,279.35,279.49,279.43,2481.732,2503.495,-0.338,-0.105
2020-03-25T11:58:01,2020-03-25_11-58-02,1.86352,216.44,1.32904,163.27,-0.17192,302.26,6.35,6.50,279.58,279.77,279.59,-0.10563,316.66,6.11,6.27,279.35,279.48,279.43,2480.925,2503.795,-0.362,-0.096
2020-03-25T11:58:03,2020-03-25_11-58-04,1.87122,217.33,1.33481,163.98,-0.17159,302.35,6.35,6.50,279.58,279.77,279.59,-0.10567,316.67,6.11,6.27,279.35,279.48,279.43,2481.237,2503.613,-0.353,-0.102
2020-03-25T11:58:05,2020-03-25_11-58-06,1.87533,217.81,1.33787,164.36,-0.17097,302.54,6.35,6.50,279.58,279.77,279.59,-0.10638,316.52,6.11,6.27,279.35,279.48,279.43,2481.483,2503.794,-0.345,-0.096
2020-03-25T11:58:07,2020-03-25_11-58-08,1.88069,218.43,1.34215,164.88,-0.17059,302.66,6.35,6.49,279.58,279.77,279.59,-0.10600,316.66,6.11,6.27,279.35,279.48,279.43,2481.772,2503.334,-0.337,-0.110
2020-03-25T11:58:09,2020-03-25_11-58-10,1.88096,218.46,1.34220,164.89,-0.17041,302.70,6.35,6.49,279.58,279.77,279.59,-0.10683,316.48,6.11,6.27,279.35,279.48,279.42,2481.704,2503.448,-0.339,-0.107
2020-03-25T11:58:11,2020-03-25_11-58-12,1.87541,217.82,1.33763,164.33,-0.16917,303.05,6.35,6.49,279.58,279.77,279.59,-0.10693,316.49,6.11,6.27,279.35,279.48,279.42,2481.154,2503.512,-0.355,-0.105
2020-03-25T11:58:13,2020-03-25_11-58-14,1.86523,216.64,1.32987,163.37,-0.16847,303.23,6.35,6.49,279.58,279.77,279.59,-0.10715,316.47,6.11,6.26,279.34,279.48,279.42,2481.332,2503.553,-0.350,-0.103
2020-03-25T11:58:15,2020-03-25_11-58-16,1.86339,216.42,1.32909,163.28,-0.16776,303.41,6.36,6.49,279.58,279.77,279.59,-0.10707,316.50,6.11,6.26,279.34,279.48,279.42,2481.500,2503.781,-0.345,-0.097
2020-03-25T11:58:17,2020-03-25_11-58-18,1.86576,216.70,1.33136,163.56,-0.16747,303.48,6.36,6.49,279.58,279.77,279.59,-0.10680,316.60,6.12,6.26,279.34,279.47,279.42,2481.583,2503.669,-0.342,-0.100
2020-03-25T11:58:19,2020-03-25_11-58-20,1.86471,216.57,1.33081,163.49,-0.16649,303.73,6.36,6.49,279.58,279.77,279.59,-0.10736,316.49,6.12,6.26,279.34,279.47,279.42,2481.152,2504.070,-0.355,-0.088
2020-03-25T11:58:21,2020-03-25_11-58-22,1.86211,216.27,1.32892,163.26,-0.16687,303.66,6.36,6.49,279.58,279.76,279.59,-0.10754,316.47,6.12,6.26,279.34,279.47,279.42,2481.413,2504.063,-0.348,-0.088
2020-03-25T11:58:23,2020-03-25_11-58-24,1.85374,215.30,1.32266,162.49,-0.16633,303.81,6.36,6.49,279.58,279.76,279.59,-0.10790,316.41,6.12,6.26,279.34,279.47,279.41,2481.495,2503.741,-0.345,-0.098
2020-03-25T11:58:25,2020-03-25_11-58-26,1.84606,214.41,1.31713,161.81,-0.16593,303.94,6.36,6.49,279.58,279.76,279.59,-0.10849,316.30,6.12,6.26,279.34,279.47,279.41,2481.329,2503.526,-0.350,-0.104
2020-03-25T11:58:27,2020-03-25_11-58-28,1.84009,213.72,1.31315,161.32,-0.16526,304.13,6.36,6.49,279.58,279.76,279.59,-0.10866,316.30,6.12,6.25,279.34,279.47,279.41,2481.810,2503.792,-0.336,-0.096
2020-03-25T11:58:29,2020-03-25_11-58-30,1.82814,212.33,1.30395,160.19,-0.16491,304.25,6.36,6.49,279.58,279.76,279.59,-0.10872,316.30,6.12,6.25,279.34,279.46,279.41,2481.746,2503.798,-0.338,-0.096
2020-03-25T11:58:31,2020-03-25_11-58-32,1.81941,211.31,1.29782,159.44,-0.16482,304.31,6.36,6.49,279.58,279.75,279.58,-0.10932,316.19,6.12,6.25,279.34,279.46,279.41,2481.159,2503.998,-0.355,-0.090
2020-03-25T11:58:33,2020-03-25_11-58-34,1.81631,210.95,1.29588,159.20,-0.16410,304.50,6.36,6.49,279.58,279.75,279.58,-0.10910,316.28,6.12,6.25,279.33,279.46,279.41,2481.476,2503.718,-0.346,-0.098
2020-03-25T11:58:35,2020-03-25_11-58-36,1.81583,210.90,1.29558,159.16,-0.16289,304.82,6.36,6.49,279.58,279.75,279.58,-0.10850,316.46,6.12,6.25,279.33,279.46,279.40,2481.274,2503.561,-0.352,-0.103
2020-03-25T11:58:37,2020-03-25_11-58-38,1.81526,210.83,1.29538,159.14,-0.16228,304.97,6.36,6.49,279.58,279.75,279.58,-0.10854,316.46,6.12,6.25,279.33,279.46,279.40,2481.497,2503.487,-0.345,-0.105
2020-03-25T11:58:39,2020-03-25_11-58-40,1.81937,211.31,1.29886,159.57,-0.16119,305.23,6.36,6.49,279.58,279.75,279.58,-0.10779,316.66,6.12,6.25,279.33,279.46,279.40,2481.679,2503.508,-0.340,-0.105
2020-03-25T11:58:41,2020-03-25_11-58-42,1.82875,212.40,1.30596,160.44,-0.16020,305.45,6.36,6.49,279.58,279.76,279.58,-0.10752,316.72,6.12,6.25,279.34,279.46,279.41,2481.489,2503.188,-0.345,-0.114
2020-03-25T11:58:43,2020-03-25_11-58-44,1.83227,212.81,1.30858,160.76,-0.15917,305.67,6.36,6.49,279.58,279.76,279.59,-0.10745,316.72,6.12,6.25,279.34,279.46,279.41,2481.815,2503.480,-0.336,-0.106
2020-03-25T11:58:45,2020-03-25_11-58-46,1.83062,212.62,1.30692,160.56,-0.15853,305.79,6.36,6.50,279.58,279.77,279.59,-0.10711,316.79,6.12,6.25,279.34,279.47,279.41,2481.487,2503.662,-0.345,-0.100
2020-03-25T11:58:47,2020-03-25_11-58-48,1.82579,212.05,1.30313,160.09,-0.15790,305.92,6.36,6.50,279.58,279.77,279.59,-0.10728,316.74,6.12,6.26,279.34,279.47,279.41,2481.470,2503.814,-0.346,-0.096
2020-03-25T11:58:49,2020-03-25_11-58-50,1.82191,211.60,1.30030,159.74,-0.15761,305.99,6.37,6.50,279.59,279.77,279.59,-0.10795,316.56,6.13,6.26,279.34,279.47,279.41,2481.159,2503.824,-0.355,-0.095
2020-03-25T11:58:51,2020-03-25_11-58-52,1.82011,211.39,1.29883,159.56,-0.15731,306.07,6.37,6.50,279.59,279.77,279.59,-0.10824,316.50,6.13,6.26,279.34,279.47,279.41,2481.240,2503.646,-0.353,-0.101
2020-03-25T11:58:53,2020-03-25_11-58-54,1.81932,211.30,1.29812,159.47,-0.15572,306.44,6.37,6.50,279.59,279.77,279.59,-0.10741,316.73,6.13,6.26,279.34,279.47,279.41,2481.196,2503.531,-0.354,-0.104
2020-03-25T11:58:55,2020-03-25_11-58-56,1.81849,211.21,1.29759,159.41,-0.15483,306.64,6.37,6.50,279.59,279.77,279.60,-0.10671,316.90,6.13,6.26,279.34,279.47,279.41,2481.809,2503.510,-0.336,-0.105
2020-03-25T11:58:57,2020-03-25_11-58-58,1.81783,211.13,1.29713,159.35,-0.15445,306.70,6.37,6.51,279.59,279.78,279.60,-0.10660,316.90,6.13,6.26,279.34,279.47,279.41,2481.748,2503.526,-0.338,-0.104
2020-03-25T11:58:59,2020-03-25_11-59-00,1.81743,211.08,1.29686,159.32,-0.15482,306.58,6.37,6.51,279.60,279.78,279.60,-0.10669,316.87,6.13,6.26,279.35,279.47,279.42,2481.158,2503.975,-0.355,-0.091
2020-03-25T11:59:01,2020-03-25_11-59-02,1.81733,211.07,1.29691,159.33,-0.15520,306.48,6.37,6.51,279.60,279.78,279.60,-0.10746,316.67,6.13,6.26,279.35,279.48,279.42,2481.142,2503.952,-0.356,-0.091
2020-03-25T11:59:03,2020-03-25_11-59-04,1.81716,211.05,1.29679,159.31,-0.15358,306.87,6.37,6.51,279.60,279.78,279.60,-0.10828,316.48,6.13,6.26,279.35,279.48,279.42,2481.702,2503.573,-0.339,-0.103
2020-03-25T11:59:05,2020-03-25_11-59-06,1.81579,210.89,1.29548,159.15,-0.15302,307.00,6.37,6.51,279.60,279.78,279.60,-0.10740,316.71,6.13,6.26,279.35,279.48,279.42,2481.112,2503.693,-0.357,-0.099
2020-03-25T11:59:07,2020-03-25_11-59-08,1.81425,210.71,1.29420,158.99,-0.15247,307.11,6.37,6.51,279.60,279.79,279.61,-0.10653,316.92,6.13,6.26,279.35,279.48,279.42,2481.487,2503.775,-0.345,-0.097
2020-03-25T11:59:09,2020-03-25_11-59-10,1.81328,210.60,1.29338,158.89,-0.15207,307.17,6.37,6.52,279.60,279.79,279.61,-0.10608,317.01,6.13,6.27,279.35,279.48,279.42,2481.363,2503.591,-0.349,-0.102
2020-03-25T11:59:11,2020-03-25_11-59-12,1.81278,210.54,1.29280,158.82,-0.15182,307.19,6.37,6.52,279.61,279.79,279.61,-0.10591,317.03,6.13,6.27,279.35,279.48,279.42,2481.182,2504.090,-0.355,-0.087
2020-03-25T11:59:13,2020-03-25_11-59-14,1.81227,210.48,1.29233,158.76,-0.15161,307.21,6.37,6.52,279.61,279.80,279.61,-0.10540,317.13,6.13,6.27,279.36,279.49,279.43,2481.487,2503.825,-0.345,-0.095
2020-03-25T11:59:15,2020-03-25_11-59-16,1.81207,210.46,1.29196,158.72,-0.15165,307.18,6.37,6.53,279.61,279.80,279.62,-0.10492,317.23,6.13,6.27,279.36,279.49,279.43,2481.447,2503.519,-0.347,-0.104
2020-03-25T11:59:17,2020-03-25_11-59-18,1.81206,210.46,1.29183,158.70,-0.15141,307.21,6.37,6.53,279.61,279.80,279.62,-0.10490,317.21,6.13,6.28,279.36,279.49,279.43,2481.476,2503.439,-0.346,-0.107
2020-03-25T11:59:19,2020-03-25_11-59-20,1.81225,210.48,1.29191,158.71,-0.15184,307.09,6.38,6.53,279.62,279.81,279.62,-0.10493,317.18,6.13,6.28,279.36,279.49,279.43,2481.557,2503.290,-0.343,-0.111
2020-03-25T11:59:21,2020-03-25_11-59-22,1.81280,210.55,1.29214,158.74,-0.15168,307.11,6.38,6.53,279.62,279.81,279.62,-0.10496,317.17,6.14,6.28,279.36,279.50,279.44,2481.169,2503.414,-0.355,-0.108
2020-03-25T11:59:23,2020-03-25_11-59-24,1.81348,210.62,1.29253,158.79,-0.15211,306.99,6.38,6.53,279.62,279.81,279.62,-0.10531,317.05,6.14,6.28,279.37,279.50,279.44,2481.559,2503.263,-0.343,-0.112
2020-03-25T11:59:25,2020-03-25_11-59-26,1.81430,210.72,1.29289,158.83,-0.15274,306.87,6.38,6.54,279.62,279.81,279.63,-0.10622,316.81,6.14,6.29,279.37,279.50,279.44,2481.548,2503.752,-0.344,-0.097
2020-03-25T11:59:27,2020-03-25_11-59-28,1.81541,210.85,1.29348,158.90,-0.15325,306.77,6.38,6.53,279.62,279.81,279.63,-0.10677,316.69,6.14,6.29,279.37,279.50,279.44,2481.574,2503.617,-0.343,-0.101
2020-03-25T11:59:29,2020-03-25_11-59-30,1.81651,210.98,1.29431,159.01,-0.15306,306.87,6.38,6.53,279.62,279.80,279.63,-0.10780,316.46,6.14,6.28,279.37,279.50,279.44,2481.194,2504.145,-0.354,-0.086
2020-03-25T11:59:31,2020-03-25_11-59-32,1.81798,211.15,1.29507,159.10,-0.15277,306.96,6.38,6.53,279.62,279.80,279.62,-0.10716,316.66,6.14,6.28,279.36,279.50,279.44,2481.140,2503.938,-0.356,-0.092
2020-03-25T11:59:33,2020-03-25_11-59-34,1.81948,211.32,1.29595,159.21,-0.15245,307.06,6.38,6.53,279.62,279.80,279.62,-0.10730,316.65,6.14,6.28,279.36,279.50,279.44,2481.419,2503.519,-0.347,-0.104
2020-03-25T11:59:35,2020-03-25_11-59-36,1.82134,211.54,1.29716,159.36,-0.15188,307.19,6.38,6.53,279.62,279.80,279.62,-0.10697,316.76,6.14,6.28,279.36,279.49,279.44,2481.159,2503.482,-0.355,-0.106
2020-03-25T11:59:37,2020-03-25_11-59-38,1.82355,211.79,1.29859,159.53,-0.15212,307.15,6.38,6.53,279.62,279.80,279.62,-0.10688,316.78,6.14,6.28,279.36,279.49,279.44,2481.173,2503.573,-0.355,-0.103
2020-03-25T11:59:39,2020-03-25_11-59-40,1.82610,212.09,1.30011,159.72,-0.15244,307.06,6.38,6.53,279.62,279.80,279.63,-0.10678,316.83,6.14,6.28,279.36,279.49,279.44,2481.169,2503.495,-0.355,-0.105
2020-03-25T11:59:41,2020-03-25_11-59-42,1.82889,212.41,1.30201,159.95,-0.15317,306.89,6.38,6.53,279.62,279.80,279.63,-0.10774,316.60,6.14,6.28,279.36,279.49,279.44,2481.187,2503.777,-0.354,-0.097
2020-03-25T11:59:43,2020-03-25_11-59-44,1.83204,212.78,1.30395,160.19,-0.15314,306.92,6.38,6.53,279.62,279.80,279.63,-0.10729,316.75,6.14,6.28,279.36,279.49,279.44,2481.491,2503.916,-0.345,-0.093
2020-03-25T11:59:45,2020-03-25_11-59-46,1.83536,213.17,1.30610,160.45,-0.15355,306.84,6.39,6.53,279.62,279.80,279.63,-0.10791,316.61,6.14,6.28,279.36,279.49,279.43,2481.480,2503.599,-0.346,-0.102
2020-03-25T11:59:47,2020-03-25_11-59-48,1.83893,213.58,1.30850,160.75,-0.15320,306.93,6.39,6.53,279.62,279.80,279.63,-0.10771,316.68,6.14,6.28,279.36,279.49,279.43,2481.741,2503.548,-0.338,-0.104
2020-03-25T11:59:49,2020-03-25_11-59-50,1.84254,214.00,1.31100,161.06,-0.15318,306.95,6.39,6.53,279.62,279.80,279.63,-0.10773,316.69,6.14,6.28,279.36,279.49,279.43,2481.659,2503.487,-0.340,-0.105
2020-03-25T11:59:51,2020-03-25_11-59-52,1.84659,214.47,1.31366,161.38,-0.15396,306.77,6.39,6.54,279.62,279.80,279.63,-0.10784,316.67,6.14,6.28,279.36,279.49,279.43,2481.495,2503.549,-0.345,-0.104
2020-03-25T11:59:53,2020-03-25_11-59-54,1.85050,214.92,1.31638,161.72,-0.15402,306.77,6.39,6.53,279.62,279.80,279.63,-0.10881,316.46,6.15,6.28,279.36,279.49,279.43,2481.476,2503.495,-0.346,-0.105
2020-03-25T11:59:55,2020-03-25_11-59-56,1.85478,215.42,1.31931,162.08,-0.15374,306.88,6.39,6.53,279.62,279.80,279.63,-0.10916,316.40,6.15,6.28,279.36,279.49,279.43,2481.555,2503.643,-0.343,-0.101
2020-03-25T11:59:57,2020-03-25_11-59-58,1.85918,215.93,1.32228,162.44,-0.15421,306.80,6.39,6.53,279.62,279.80,279.62,-0.10961,316.32,6.15,6.27,279.36,279.49,279.43,2481.154,2504.089,-0.355,-0.087
2020-03-25T11:59:59,2020-03-25_12-00-00,1.86394,216.49,1.32552,162.84,-0.15319,307.05,6.39,6.53,279.62,279.80,279.63,-0.10855,316.62,6.15,6.27,279.35,279.48,279.43,2481.433,2503.825,-0.347,-0.095
2020-03-25T12:00:01,2020-03-25_12-00-02,1.86898,217.07,1.32911,163.28,-0.15312,307.04,6.39,6.53,279.62,279.80,279.63,-0.10793,316.78,6.15,6.27,279.36,279.48,279.43,2481.356,2503.800,-0.349,-0.096
2020-03-25T12:00:03,2020-03-25_12-00-04,1.87426,217.68,1.33271,163.72,-0.15310,307.04,6.39,6.54,279.63,279.81,279.63,-0.10788,316.78,6.15,6.27,279.36,279.48,279.43,2481.519,2503.495,-0.344,-0.105
2020-03-25T12:00:05,2020-03-25_12-00-06,1.88045,218.40,1.33710,164.26,-0.15236,307.20,6.39,6.54,279.63,279.81,279.63,-0.10760,316.84,6.15,6.27,279.36,279.49,279.43,2481.225,2503.222,-0.353,-0.113
2020-03-25T12:00:07,2020-03-25_12-00-08,1.88887,219.38,1.34308,165.00,-0.15240,307.16,6.39,6.54,279.63,279.81,279.63,-0.10713,316.96,6.15,6.28,279.36,279.49,279.43,2481.786,2503.719,-0.336,-0.098
2020-03-25T12:00:09,2020-03-25_12-00-10,1.90177,220.88,1.35238,166.14,-0.15253,307.10,6.39,6.54,279.63,279.82,279.63,-0.10644,317.10,6.15,6.28,279.36,279.49,279.43,2481.186,2504.180,-0.354,-0.085
2020-03-25T12:00:11,2020-03-25_12-00-12,1.91005,221.84,1.35819,166.85,-0.15217,307.15,6.39,6.55,279.63,279.82,279.64,-0.10647,317.07,6.15,6.28,279.36,279.49,279.44,2481.196,2504.446,-0.354,-0.077
2020-03-25T12:00:13,2020-03-25_12-00-14,1.92319,223.37,1.36808,168.07,-0.15179,307.22,6.39,6.55,279.64,279.83,279.64,-0.10662,317.00,6.15,6.29,279.37,279.50,279.44,2481.562,2503.870,-0.343,-0.094
2020-03-25T12:00:15,2020-03-25_12-00-16,1.93686,224.95,1.37844,169.34,-0.15159,307.24,6.40,6.55,279.64,279.83,279.64,-0.10615,317.10,6.15,6.29,279.37,279.50,279.44,2481.346,2503.504,-0.350,-0.105
2020-03-25T12:00:17,2020-03-25_12-00-18,1.94828,226.28,1.38581,170.25,-0.15145,307.25,6.40,6.56,279.64,279.83,279.64,-0.10607,317.10,6.15,6.29,279.37,279.50,279.45,2481.189,2503.707,-0.354,-0.099
2020-03-25T12:00:19,2020-03-25_12-00-20,1.95880,227.50,1.39276,171.10,-0.15167,307.15,6.40,6.56,279.64,279.84,279.65,-0.10588,317.10,6.15,6.29,279.38,279.51,279.45,2481.729,2503.205,-0.338,-0.114
2020-03-25T12:00:21,2020-03-25_12-00-22,1.94094,225.43,1.37737,169.21,-0.15180,307.09,6.40,6.56,279.64,279.84,279.65,-0.10591,317.07,6.15,6.30,279.38,279.51,279.45,2481.011,2504.457,-0.360,-0.076
2020-03-25T12:00:23,2020-03-25_12-00-24,1.93369,224.59,1.37332,168.71,-0.15170,307.11,6.40,6.56,279.65,279.84,279.65,-0.10642,316.92,6.16,6.30,279.38,279.51,279.46,2481.147,2504.576,-0.356,-0.073
2020-03-25T12:00:25,2020-03-25_12-00-26,1.95764,227.37,1.39270,171.09,-0.15140,307.17,6.40,6.57,279.65,279.84,279.66,-0.10663,316.85,6.16,6.30,279.38,279.52,279.46,2481.458,2503.414,-0.346,-0.108
2020-03-25T12:00:27,2020-03-25_12-00-28,2.00446,232.81,1.42779,175.40,-0.15133,307.17,6.40,6.57,279.65,279.85,279.66,-0.10616,316.96,6.16,6.30,279.38,279.52,279.46,2481.457,2503.726,-0.346,-0.098
2020-03-25T12:00:29,2020-03-25_12-00-30,2.02890,235.64,1.44436,177.44,-0.15139,307.15,6.40,6.57,279.65,279.85,279.66,-0.10632,316.89,6.16,6.31,279.39,279.52,279.46,2481.715,2503.514,-0.339,-0.105
2020-03-25T12:00:31,2020-03-25_12-00-32,2.03598,236.47,1.44887,177.99,-0.15153,307.10,6.40,6.57,279.65,279.85,279.66,-0.10660,316.83,6.16,6.31,279.39,279.52,279.47,2481.460,2503.289,-0.346,-0.111
2020-03-25T12:00:33,2020-03-25_12-00-34,2.03315,236.14,1.44637,177.69,-0.15125,307.17,6.40,6.57,279.65,279.85,279.66,-0.10576,317.02,6.16,6.31,279.39,279.52,279.47,2481.166,2503.732,-0.355,-0.098
2020-03-25T12:00:35,2020-03-25_12-00-36,2.02737,235.47,1.44205,177.16,-0.15083,307.23,6.40,6.58,279.66,279.85,279.67,-0.10562,317.05,6.16,6.31,279.39,279.53,279.47,2481.485,2503.403,-0.345,-0.108
2020-03-25T12:00:37,2020-03-25_12-00-38,1.99001,231.13,1.41222,173.49,-0.15068,307.26,6.40,6.58,279.66,279.86,279.67,-0.10509,317.16,6.16,6.32,279.39,279.53,279.47,2481.420,2503.778,-0.347,-0.097
2020-03-25T12:00:39,2020-03-25_12-00-40,1.94916,226.38,1.38287,169.89,-0.15108,307.14,6.41,6.58,279.66,279.86,279.67,-0.10524,317.10,6.16,6.32,279.40,279.53,279.47,2481.406,2503.400,-0.348,-0.108
2020-03-25T12:00:41,2020-03-25_12-00-42,1.93256,224.46,1.37120,168.45,-0.15128,307.09,6.41,6.58,279.66,279.86,279.67,-0.10560,317.00,6.16,6.32,279.40,279.53,279.48,2481.210,2503.346,-0.354,-0.110
2020-03-25T12:00:43,2020-03-25_12-00-44,1.91916,222.90,1.36182,167.30,-0.15166,306.99,6.41,6.58,279.66,279.86,279.67,-0.10571,316.97,6.16,6.32,279.40,279.53,279.48,2481.453,2503.543,-0.346,-0.104
2020-03-25T12:00:45,2020-03-25_12-00-46,1.90964,221.79,1.35511,166.48,-0.15184,306.96,6.41,6.58,279.66,279.86,279.67,-0.10601,316.90,6.16,6.32,279.40,279.53,279.48,2481.450,2503.777,-0.347,-0.097
2020-03-25T12:00:47,2020-03-25_12-00-48,1.90738,221.53,1.35383,166.32,-0.15195,306.96,6.41,6.58,279.66,279.86,279.68,-0.10593,316.92,6.16,6.32,279.40,279.54,279.48,2481.473,2503.202,-0.346,-0.114
2020-03-25T12:00:49,2020-03-25_12-00-50,1.91623,222.56,1.36082,167.18,-0.15232,306.88,6.41,6.58,279.67,279.86,279.68,-0.10611,316.88,6.17,6.32,279.40,279.54,279.48,2481.420,2503.536,-0.347,-0.104
2020-03-25T12:00:51,2020-03-25_12-00-52,1.92201,223.23,1.36512,167.71,-0.15280,306.78,6.41,6.58,279.67,279.86,279.68,-0.10610,316.89,6.17,6.32,279.40,279.54,279.48,2481.407,2503.506,-0.348,-0.105
2020-03-25T12:00:53,2020-03-25_12-00-54,1.91438,222.34,1.35963,167.03,-0.15285,306.78,6.41,6.58,279.67,279.86,279.68,-0.10675,316.74,6.17,6.32,279.40,279.54,279.48,2481.458,2503.726,-0.346,-0.098
2020-03-25T12:00:55,2020-03-25_12-00-56,1.90142,220.84,1.35046,165.90,-0.15349,306.67,6.41,6.58,279.66,279.86,279.67,-0.10782,316.51,6.17,6.32,279.40,279.54,279.48,2481.073,2504.119,-0.358,-0.086
2020-03-25T12:00:57,2020-03-25_12-00-58,1.88960,219.47,1.34193,164.86,-0.15267,306.92,6.41,6.58,279.66,279.85,279.67,-0.10837,316.41,6.17,6.32,279.40,279.53,279.48,2481.380,2503.785,-0.349,-0.096
2020-03-25T12:00:59,2020-03-25_12-01-00,1.87811,218.13,1.33395,163.88,-0.15290,306.91,6.41,6.58,279.66,279.85,279.67,-0.10821,316.49,6.17,6.32,279.40,279.53,279.47,2481.336,2503.500,-0.350,-0.105
2020-03-25T12:01:01,2020-03-25_12-01-02,1.86730,216.88,1.32658,162.97,-0.15299,306.92,6.41,6.58,279.66,279.85,279.67,-0.10796,316.58,6.17,6.32,279.40,279.53,279.47,2481.426,2503.489,-0.347,-0.105
2020-03-25T12:01:03,2020-03-25_12-01-04,1.86160,216.21,1.32315,162.55,-0.15346,306.84,6.42,6.58,279.66,279.85,279.67,-0.10800,316.59,6.17,6.32,279.40,279.53,279.47,2481.523,2503.820,-0.344,-0.095
2020-03-25T12:01:05,2020-03-25_12-01-06,1.86610,216.74,1.32769,163.11,-0.15343,306.86,6.42,6.58,279.66,279.85,279.67,-0.10751,316.74,6.17,6.32,279.40,279.53,279.47,2481.506,2503.803,-0.345,-0.096
2020-03-25T12:01:07,2020-03-25_12-01-08,1.87734,218.04,1.33630,164.16,-0.15343,306.85,6.42,6.58,279.66,279.85,279.67,-0.10714,316.83,6.17,6.32,279.40,279.53,279.47,2481.153,2503.113,-0.355,-0.117
2020-03-25T12:01:09,2020-03-25_12-01-10,1.86530,216.64,1.32705,163.03,-0.15395,306.75,6.42,6.58,279.66,279.85,279.67,-0.10705,316.85,6.17,6.32,279.40,279.53,279.47,2480.955,2504.250,-0.361,-0.083
2020-03-25T12:01:11,2020-03-25_12-01-12,1.85296,215.21,1.31798,161.91,-0.15385,306.80,6.42,6.58,279.66,279.85,279.67,-0.10742,316.78,6.17,6.32,279.40,279.53,279.47,2481.773,2503.407,-0.337,-0.108
2020-03-25T12:01:13,2020-03-25_12-01-14,1.84502,214.29,1.31240,161.23,-0.15487,306.57,6.42,6.58,279.66,279.85,279.67,-0.10746,316.78,6.17,6.32,279.40,279.53,279.47,2481.528,2504.017,-0.344,-0.090
2020-03-25T12:01:15,2020-03-25_12-01-16,1.84020,213.73,1.30911,160.82,-0.15495,306.58,6.42,6.57,279.66,279.84,279.67,-0.10797,316.66,6.17,6.32,279.40,279.53,279.47,2481.576,2504.420,-0.343,-0.077
2020-03-25T12:01:17,2020-03-25_12-01-18,1.83827,213.50,1.30793,160.68,-0.15465,306.67,6.42,6.57,279.66,279.84,279.67,-0.10759,316.79,6.18,6.32,279.40,279.53,279.47,2481.439,2504.435,-0.347,-0.077
2020-03-25T12:01:19,2020-03-25_12-01-20,1.83997,213.70,1.30945,160.87,-0.15383,306.88,6.42,6.57,279.66,279.85,279.67,-0.10730,316.85,6.18,6.32,279.40,279.53,279.47,2481.458,2502.802,-0.346,-0.126
2020-03-25T12:01:21,2020-03-25_12-01-22,1.85500,215.45,1.32220,162.43,-0.15378,306.89,6.42,6.58,279.66,279.85,279.67,-0.10697,316.93,6.18,6.32,279.40,279.53,279.47,2481.627,2503.447,-0.341,-0.107
2020-03-25T12:01:23,2020-03-25_12-01-24,1.85827,215.83,1.32375,162.62,-0.15331,306.98,6.42,6.58,279.66,279.85,279.67,-0.10653,317.02,6.18,6.32,279.40,279.53,279.48,2481.260,2503.572,-0.352,-0.103
2020-03-25T12:01:25,2020-03-25_12-01-26,1.84308,214.06,1.31166,161.14,-0.15339,306.93,6.42,6.58,279.66,279.86,279.67,-0.10611,317.13,6.18,6.32,279.41,279.54,279.48,2481.175,2502.922,-0.355,-0.122
2020-03-25T12:01:27,2020-03-25_12-01-28,1.83325,212.92,1.30436,160.24,-0.15400,306.77,6.42,6.58,279.67,279.86,279.67,-0.10625,317.05,6.18,6.33,279.41,279.54,279.48,2481.464,2502.603,-0.346,-0.132
2020-03-25T12:01:29,2020-03-25_12-01-30,1.82967,212.51,1.30185,159.93,-0.15431,306.69,6.42,6.58,279.67,279.86,279.67,-0.10673,316.93,6.18,6.33,279.41,279.54,279.48,2481.079,2504.093,-0.358,-0.087
2020-03-25T12:01:31,2020-03-25_12-01-32,1.82821,212.34,1.30061,159.78,-0.15452,306.65,6.43,6.58,279.67,279.86,279.68,-0.10636,317.02,6.18,6.33,279.41,279.54,279.49,2481.221,2504.259,-0.353,-0.082
2020-03-25T12:01:33,2020-03-25_12-01-34,1.82830,212.35,1.30075,159.80,-0.15484,306.57,6.43,6.59,279.67,279.86,279.68,-0.10623,317.03,6.18,6.33,279.41,279.54,279.49,2481.455,2503.625,-0.346,-0.101
2020-03-25T12:01:35,2020-03-25_12-01-36,1.83200,212.78,1.30365,160.15,-0.15501,306.54,6.43,6.59,279.67,279.86,279.68,-0.10661,316.94,6.18,6.33,279.41,279.55,279.49,2481.511,2502.300,-0.345,-0.141
2020-03-25T12:01:37,2020-03-25_12-01-38,1.84061,213.78,1.31017,160.95,-0.15499,306.55,6.43,6.59,279.67,279.86,279.68,-0.10719,316.80,6.18,6.33,279.41,279.55,279.49,2481.542,2502.486,-0.344,-0.135
2020-03-25T12:01:39,2020-03-25_12-01-40,1.84122,213.85,1.31011,160.95,-0.15467,306.63,6.43,6.59,279.67,279.86,279.68,-0.10669,316.94,6.18,6.33,279.41,279.55,279.49,2481.486,2502.135,-0.345,-0.146
2020-03-25T12:01:41,2020-03-25_12-01-42,1.84438,214.21,1.31265,161.26,-0.15444,306.67,6.43,6.59,279.67,279.86,279.68,-0.10628,317.02,6.18,6.33,279.42,279.55,279.49,2481.508,2502.634,-0.345,-0.131
2020-03-25T12:01:43,2020-03-25_12-01-44,1.85163,215.06,1.31860,161.99,-0.15479,306.57,6.43,6.59,279.67,279.87,279.68,-0.10633,317.00,6.18,6.34,279.42,279.55,279.49,2481.801,2502.008,-0.336,-0.150
2020-03-25T12:01:45,2020-03-25_12-01-46,1.85255,215.16,1.31908,162.05,-0.15436,306.66,6.43,6.59,279.68,279.87,279.69,-0.10601,317.08,6.19,6.34,279.42,279.55,279.49,2481.503,2501.745,-0.345,-0.158
2020-03-25T12:01:47,2020-03-25_12-01-48,1.83727,213.39,1.30702,160.57,-0.15482,306.54,6.43,6.60,279.68,279.87,279.69,-0.10592,317.09,6.19,6.34,279.42,279.55,279.49,2481.146,2505.122,-0.356,-0.056
2020-03-25T12:01:49,2020-03-25_12-01-50,1.81918,211.29,1.29383,158.95,-0.15577,306.31,6.43,6.60,279.68,279.87,279.69,-0.10554,317.18,6.19,6.34,279.42,279.56,279.50,2481.468,2501.621,-0.346,-0.161
2020-03-25T12:01:51,2020-03-25_12-01-52,1.80461,209.59,1.28350,157.68,-0.15579,306.30,6.43,6.60,279.68,279.88,279.69,-0.10595,317.07,6.19,6.34,279.42,279.56,279.50,2481.314,2505.083,-0.351,-0.058
2020-03-25T12:01:53,2020-03-25_12-01-54,1.79535,208.52,1.27732,156.92,-0.15624,306.20,6.43,6.60,279.68,279.88,279.69,-0.10639,316.97,6.19,6.34,279.42,279.56,279.50,2481.199,2504.767,-0.354,-0.067
2020-03-25T12:01:55,2020-03-25_12-01-56,1.79172,208.10,1.27515,156.65,-0.15683,306.07,6.44,6.60,279.68,279.88,279.69,-0.10625,317.00,6.19,6.34,279.42,279.56,279.50,2481.180,2504.793,-0.355,-0.066
2020-03-25T12:01:57,2020-03-25_12-01-58,1.78700,207.55,1.27180,156.24,-0.15677,306.10,6.44,6.60,279.68,279.88,279.69,-0.10610,317.05,6.19,6.35,279.43,279.56,279.50,2481.168,2504.756,-0.355,-0.067
2020-03-25T12:01:59,2020-03-25_12-02-00,1.77947,206.68,1.26650,155.59,-0.15657,306.17,6.44,6.60,279.68,279.87,279.69,-0.10669,316.90,6.19,6.35,279.43,279.56,279.50,2481.157,2502.569,-0.355,-0.133
2020-03-25T12:02:01,2020-03-25_12-02-02,1.77154,205.75,1.26089,154.90,-0.15717,306.06,6.44,6.60,279.68,279.87,279.69,-0.10739,316.75,6.19,6.35,279.43,279.56,279.50,2481.472,2501.708,-0.346,-0.159
2020-03-25T12:02:03,2020-03-25_12-02-04,1.76537,205.04,1.25664,154.38,-0.15732,306.05,6.44,6.60,279.68,279.87,279.69,-0.10725,316.80,6.19,6.35,279.43,279.56,279.50,2481.087,2504.773,-0.357,-0.067
2020-03-25T12:02:05,2020-03-25_12-02-06,1.76021,204.44,1.25311,153.94,-0.15773,305.99,6.44,6.60,279.68,279.87,279.69,-0.10792,316.66,6.19,6.34,279.42,279.56,279.50,2481.425,2505.060,-0.347,-0.058
2020-03-25T12:02:07,2020-03-25_12-02-08,1.75562,203.90,1.24990,153.55,-0.15720,306.15,6.44,6.59,279.68,279.87,279.69,-0.10791,316.71,6.20,6.34,279.42,279.56,279.50,2481.840,2504.855,-0.335,-0.064
2020-03-25T12:02:09,2020-03-25_12-02-10,1.75121,203.39,1.24695,153.19,-0.15692,306.24,6.44,6.59,279.68,279.87,279.69,-0.10770,316.76,6.20,6.34,279.42,279.56,279.50,2481.228,2505.074,-0.353,-0.058
2020-03-25T12:02:11,2020-03-25_12-02-12,1.74727,202.94,1.24431,152.86,-0.15747,306.11,6.44,6.59,279.68,279.87,279.69,-0.10793,316.73,6.20,6.34,279.42,279.56,279.50,2481.147,2505.678,-0.356,-0.040
2020-03-25T12:02:13,2020-03-25_12-02-14,1.74374,202.52,1.24184,152.56,-0.15799,306.02,6.44,6.59,279.68,279.87,279.69,-0.10795,316.74,6.20,6.34,279.42,279.56,279.50,2481.134,2504.658,-0.356,-0.070
2020-03-25T12:02:15,2020-03-25_12-02-16,1.74040,202.14,1.23959,152.28,-0.15776,306.10,6.44,6.59,279.68,279.86,279.69,-0.10839,316.66,6.20,6.34,279.42,279.55,279.50,2481.480,2502.557,-0.346,-0.133
2020-03-25T12:02:17,2020-03-25_12-02-18,1.73758,201.81,1.23787,152.07,-0.15777,306.12,6.44,6.59,279.68,279.86,279.68,-0.10809,316.76,6.20,6.34,279.42,279.56,279.50,2481.027,2504.130,-0.359,-0.086
2020-03-25T12:02:19,2020-03-25_12-02-20,1.73484,201.49,1.23611,151.86,-0.15754,306.19,6.45,6.59,279.68,279.87,279.68,-0.10776,316.85,6.20,6.34,279.42,279.55,279.50,2480.996,2505.364,-0.360,-0.049
2020-03-25T12:02:21,2020-03-25_12-02-22,1.73223,201.19,1.23438,151.64,-0.15767,306.18,6.45,6.59,279.68,279.87,279.68,-0.10791,316.84,6.20,6.34,279.42,279.55,279.50,2481.500,2501.869,-0.345,-0.154
2020-03-25T12:02:23,2020-03-25_12-02-24,1.73007,200.94,1.23299,151.47,-0.15818,306.08,6.45,6.59,279.68,279.87,279.68,-0.10794,316.83,6.20,6.34,279.42,279.55,279.50,2481.813,2501.646,-0.336,-0.161
2020-03-25T12:02:25,2020-03-25_12-02-26,1.72823,200.72,1.23184,151.33,-0.15812,306.12,6.45,6.59,279.68,279.86,279.68,-0.10834,316.74,6.20,6.34,279.42,279.55,279.50,2482.133,2501.412,-0.326,-0.168
2020-03-25T12:02:27,2020-03-25_12-02-28,1.72642,200.51,1.23071,151.19,-0.15834,306.08,6.45,6.59,279.68,279.86,279.68,-0.10834,316.76,6.20,6.34,279.42,279.55,279.50,2481.502,2502.604,-0.345,-0.132
2020-03-25T12:02:29,2020-03-25_12-02-30,1.72471,200.32,1.22970,151.07,-0.15863,306.03,6.45,6.59,279.68,279.86,279.68,-0.10856,316.72,6.20,6.34,279.42,279.55,279.50,2481.125,2504.910,-0.356,-0.063
2020-03-25T12:02:31,2020-03-25_12-02-32,1.72352,200.18,1.22874,150.95,-0.15889,306.00,6.45,6.59,279.68,279.86,279.68,-0.10874,316.67,6.20,6.34,279.42,279.56,279.50,2480.939,2505.679,-0.362,-0.040
2020-03-25T12:02:33,2020-03-25_12-02-34,1.72292,200.11,1.22868,150.94,-0.15877,306.06,6.45,6.59,279.68,279.86,279.68,-0.10844,316.78,6.21,6.34,279.42,279.55,279.50,2481.170,2505.389,-0.355,-0.048
2020-03-25T12:02:35,2020-03-25_12-02-36,1.72249,200.06,1.22852,150.92,-0.15881,306.08,6.45,6.59,279.68,279.86,279.68,-0.10887,316.67,6.21,6.34,279.42,279.55,279.50,2481.162,2505.633,-0.355,-0.041
2020-03-25T12:02:37,2020-03-25_12-02-38,1.72179,199.98,1.22797,150.86,-0.15938,305.97,6.45,6.59,279.67,279.86,279.68,-0.10948,316.53,6.21,6.34,279.42,279.55,279.50,2482.218,2501.615,-0.323,-0.162
2020-03-25T12:02:39,2020-03-25_12-02-40,1.72151,199.94,1.22787,150.84,-0.15935,306.00,6.45,6.59,279.67,279.86,279.68,-0.10956,316.54,6.21,6.34,279.42,279.55,279.50,2481.151,2504.607,-0.355,-0.072
2020-03-25T12:02:41,2020-03-25_12-02-42,1.72125,199.91,1.22765,150.82,-0.15932,306.03,6.45,6.59,279.67,279.86,279.68,-0.10977,316.51,6.21,6.34,279.42,279.55,279.49,2481.580,2503.114,-0.343,-0.117
2020-03-25T12:02:43,2020-03-25_12-02-44,1.72099,199.88,1.22749,150.80,-0.15904,306.14,6.45,6.58,279.67,279.85,279.68,-0.10952,316.60,6.21,6.34,279.42,279.55,279.49,2481.208,2504.350,-0.354,-0.079
2020-03-25T12:02:45,2020-03-25_12-02-46,1.72050,199.83,1.22710,150.75,-0.15923,306.11,6.46,6.58,279.67,279.85,279.68,-0.10959,316.61,6.21,6.34,279.42,279.55,279.49,2481.066,2505.083,-0.358,-0.058
2020-03-25T12:02:47,2020-03-25_12-02-48,1.72055,199.83,1.22724,150.77,-0.15872,306.25,6.46,6.58,279.67,279.85,279.68,-0.10974,316.61,6.21,6.34,279.42,279.55,279.49,2481.783,2502.928,-0.337,-0.122
2020-03-25T12:02:49,2020-03-25_12-02-50,1.72074,199.85,1.22744,150.79,-0.15867,306.28,6.46,6.58,279.67,279.85,279.68,-0.10946,316.69,6.21,6.34,279.42,279.55,279.49,2481.780,2502.253,-0.337,-0.142
2020-03-25T12:02:51,2020-03-25_12-02-52,1.72071,199.85,1.22727,150.77,-0.15862,306.29,6.46,6.58,279.67,279.85,279.68,-0.10956,316.67,6.21,6.34,279.42,279.55,279.49,2480.596,2503.763,-0.372,-0.097
2020-03-25T12:02:53,2020-03-25_12-02-54,1.72005,199.77,1.22678,150.71,-0.15904,306.20,6.46,6.59,279.67,279.85,279.68,-0.10996,316.59,6.21,6.34,279.42,279.55,279.49,2481.436,2502.600,-0.347,-0.132
2020-03-25T12:02:55,2020-03-25_12-02-56,1.71931,199.69,1.22614,150.63,-0.15868,306.30,6.46,6.59,279.67,279.85,279.68,-0.10959,316.70,6.21,6.34,279.42,279.55,279.49,2481.589,2503.107,-0.342,-0.117
2020-03-25T12:02:57,2020-03-25_12-02-58,1.71875,199.62,1.22570,150.58,-0.15951,306.11,6.46,6.59,279.67,279.86,279.68,-0.10968,316.68,6.21,6.34,279.42,279.55,279.49,2481.428,2504.574,-0.347,-0.073
2020-03-25T12:02:59,2020-03-25_12-03-00,1.71801,199.54,1.22515,150.51,-0.15917,306.21,6.46,6.59,279.68,279.86,279.68,-0.10985,316.65,6.21,6.34,279.42,279.55,279.49,2481.420,2504.956,-0.347,-0.061
2020-03-25T12:03:01,2020-03-25_12-03-02,1.71721,199.44,1.22473,150.46,-0.15911,306.22,6.46,6.59,279.68,279.86,279.68,-0.11016,316.59,6.22,6.34,279.42,279.55,279.49,2481.171,2504.685,-0.355,-0.069
2020-03-25T12:03:03,2020-03-25_12-03-04,1.71650,199.36,1.22439,150.42,-0.15880,306.31,6.46,6.59,279.68,279.86,279.68,-0.10997,316.64,6.22,6.34,279.42,279.55,279.49,2481.540,2504.273,-0.344,-0.082
2020-03-25T12:03:05,2020-03-25_12-03-06,1.71640,199.35,1.22443,150.42,-0.15873,306.32,6.46,6.59,279.68,279.86,279.68,-0.10932,316.80,6.22,6.34,279.42,279.55,279.49,2481.392,2503.178,-0.348,-0.115
2020-03-25T12:03:07,2020-03-25_12-03-08,1.71669,199.38,1.22493,150.48,-0.15906,306.24,6.46,6.59,279.68,279.86,279.68,-0.10929,316.81,6.22,6.34,279.42,279.55,279.49,2481.543,2502.490,-0.344,-0.135
2020-03-25T12:03:09,2020-03-25_12-03-10,1.71745,199.47,1.22571,150.58,-0.15928,306.19,6.46,6.59,279.68,279.86,279.68,-0.10932,316.80,6.22,6.34,279.42,279.55,279.49,2481.167,2502.649,-0.355,-0.131
2020-03-25T12:03:11,2020-03-25_12-03-12,1.72148,199.94,1.22901,150.98,-0.15938,306.17,6.47,6.59,279.68,279.86,279.68,-0.10878,316.93,6.22,6.34,279.43,279.55,279.49,2481.410,2504.186,-0.348,-0.084
2020-03-25T12:03:13,2020-03-25_12-03-14,1.72659,200.53,1.23283,151.45,-0.15927,306.19,6.47,6.59,279.68,279.86,279.68,-0.10870,316.93,6.22,6.34,279.43,279.56,279.50,2481.388,2503.816,-0.348,-0.096
2020-03-25T12:03:15,2020-03-25_12-03-16,1.72595,200.46,1.23204,151.36,-0.15949,306.14,6.47,6.59,279.68,279.87,279.68,-0.10884,316.89,6.22,6.35,279.43,279.56,279.50,2481.386,2503.476,-0.348,-0.106
2020-03-25T12:03:17,2020-03-25_12-03-18,1.72557,200.41,1.23170,151.31,-0.15921,306.19,6.47,6.59,279.68,279.87,279.69,-0.10911,316.81,6.22,6.35,279.43,279.56,279.50,2481.240,2503.190,-0.353,-0.114
2020-03-25T12:03:19,2020-03-25_12-03-20,1.72797,200.69,1.23349,151.53,-0.15918,306.20,6.47,6.60,279.68,279.87,279.69,-0.10865,316.91,6.22,6.35,279.43,279.56,279.50,2481.809,2502.850,-0.336,-0.124
2020-03-25T12:03:21,2020-03-25_12-03-22,1.73261,201.23,1.23696,151.96,-0.16063,305.84,6.47,6.60,279.68,279.87,279.69,-0.10931,316.75,6.22,6.35,279.43,279.56,279.50,2481.287,2503.597,-0.351,-0.102
2020-03-25T12:03:23,2020-03-25_12-03-24,1.73846,201.91,1.24126,152.49,-0.16125,305.72,6.47,6.60,279.68,279.87,279.69,-0.10947,316.72,6.22,6.35,279.43,279.56,279.50,2481.468,2503.511,-0.346,-0.105
2020-03-25T12:03:25,2020-03-25_12-03-26,1.74485,202.65,1.24600,153.07,-0.16036,305.97,6.47,6.60,279.68,279.86,279.69,-0.10998,316.61,6.22,6.35,279.43,279.56,279.50,2481.191,2503.703,-0.354,-0.099
2020-03-25T12:03:27,2020-03-25_12-03-28,1.75111,203.38,1.25104,153.69,-0.16079,305.89,6.47,6.59,279.68,279.86,279.69,-0.11018,316.57,6.22,6.35,279.43,279.56,279.50,2481.785,2503.508,-0.336,-0.105
2020-03-25T12:03:29,2020-03-25_12-03-30,1.75846,204.23,1.25700,154.42,-0.16002,306.08,6.47,6.60,279.68,279.86,279.69,-0.10957,316.74,6.22,6.35,279.43,279.56,279.50,2481.360,2503.795,-0.349,-0.096
2020-03-25T12:03:31,2020-03-25_12-03-32,1.76483,204.97,1.26181,155.01,-0.16004,306.06,6.47,6.60,279.69,279.87,279.69,-0.10912,316.85,6.23,6.35,279.43,279.56,279.50,2481.677,2503.479,-0.340,-0.106
2020-03-25T12:03:33,2020-03-25_12-03-34,1.76330,204.80,1.26034,154.83,-0.15990,306.07,6.47,6.60,279.69,279.87,279.69,-0.10891,316.89,6.23,6.35,279.44,279.56,279.51,2481.600,2503.293,-0.342,-0.111
2020-03-25T12:03:35,2020-03-25_12-03-36,1.75451,203.78,1.25330,153.97,-0.15983,306.08,6.47,6.60,279.69,279.87,279.69,-0.10878,316.92,6.23,6.35,279.44,279.57,279.51,2481.310,2503.562,-0.351,-0.103
2020-03-25T12:03:37,2020-03-25_12-03-38,1.74417,202.58,1.24536,152.99,-0.16076,305.85,6.47,6.60,279.69,279.88,279.69,-0.10988,316.65,6.23,6.35,279.44,279.57,279.51,2481.194,2503.548,-0.354,-0.104
2020-03-25T12:03:39,2020-03-25_12-03-40,1.73730,201.78,1.24025,152.37,-0.16074,305.89,6.48,6.60,279.69,279.87,279.69,-0.10956,316.73,6.23,6.35,279.44,279.57,279.51,2481.467,2503.491,-0.346,-0.105
2020-03-25T12:03:41,2020-03-25_12-03-42,1.73426,201.42,1.23798,152.09,-0.16104,305.83,6.48,6.60,279.69,279.87,279.69,-0.10947,316.76,6.23,6.36,279.44,279.57,279.51,2481.187,2503.532,-0.354,-0.104
2020-03-25T12:03:43,2020-03-25_12-03-44,1.73327,201.31,1.23762,152.04,-0.16136,305.76,6.48,6.60,279.69,279.87,279.69,-0.10983,316.68,6.23,6.36,279.44,279.57,279.51,2481.445,2503.168,-0.347,-0.115
2020-03-25T12:03:45,2020-03-25_12-03-46,1.73419,201.42,1.23848,152.15,-0.16187,305.66,6.48,6.60,279.69,279.87,279.69,-0.10968,316.74,6.23,6.36,279.44,279.57,279.51,2481.725,2503.240,-0.338,-0.113
2020-03-25T12:03:47,2020-03-25_12-03-48,1.73621,201.65,1.24045,152.39,-0.16215,305.61,6.48,6.60,279.69,279.87,279.69,-0.11006,316.65,6.23,6.36,279.44,279.57,279.51,2481.503,2503.207,-0.345,-0.114
2020-03-25T12:03:49,2020-03-25_12-03-50,1.73768,201.82,1.24162,152.53,-0.16231,305.60,6.48,6.60,279.69,279.87,279.69,-0.11021,316.63,6.23,6.36,279.44,279.57,279.51,2481.787,2503.538,-0.336,-0.104
2020-03-25T12:03:51,2020-03-25_12-03-52,1.73682,201.72,1.24127,152.49,-0.16266,305.55,6.48,6.60,279.69,279.87,279.69,-0.11095,316.46,6.23,6.35,279.44,279.57,279.51,2481.161,2503.491,-0.355,-0.105
2020-03-25T12:03:53,2020-03-25_12-03-54,1.73294,201.27,1.23839,152.14,-0.16138,305.87,6.48,6.60,279.69,279.87,279.69,-0.11066,316.56,6.23,6.35,279.44,279.57,279.51,2481.483,2503.346,-0.346,-0.110
2020-03-25T12:03:55,2020-03-25_12-03-56,1.72580,200.44,1.23285,151.46,-0.16104,305.97,6.48,6.60,279.69,279.87,279.69,-0.11017,316.69,6.23,6.35,279.44,279.56,279.51,2481.552,2503.520,-0.343,-0.104
2020-03-25T12:03:57,2020-03-25_12-03-58,1.71726,199.45,1.22663,150.69,-0.16048,306.08,6.48,6.60,279.69,279.87,279.69,-0.11019,316.70,6.23,6.35,279.44,279.57,279.51,2481.237,2504.116,-0.353,-0.087
2020-03-25T12:03:59,2020-03-25_12-04-00,1.70945,198.54,1.22088,149.99,-0.16052,306.06,6.48,6.60,279.69,279.87,279.69,-0.10938,316.88,6.23,6.36,279.44,279.57,279.51,2481.458,2503.160,-0.346,-0.115
2020-03-25T12:04:01,2020-03-25_12-04-02,1.70360,197.86,1.21671,149.47,-0.16064,306.02,6.48,6.60,279.69,279.88,279.69,-0.10913,316.94,6.24,6.36,279.44,279.57,279.51,2481.459,2504.177,-0.346,-0.085
2020-03-25T12:04:03,2020-03-25_12-04-04,1.69934,197.37,1.21381,149.12,-0.16104,305.93,6.48,6.61,279.69,279.88,279.70,-0.10990,316.75,6.24,6.36,279.44,279.57,279.51,2481.475,2503.201,-0.346,-0.114
2020-03-25T12:04:05,2020-03-25_12-04-06,1.69617,197.00,1.21139,148.82,-0.16092,305.96,6.48,6.61,279.69,279.88,279.70,-0.10979,316.78,6.24,6.36,279.44,279.57,279.51,2481.457,2503.446,-0.346,-0.107
2020-03-25T12:04:07,2020-03-25_12-04-08,1.69370,196.71,1.20973,148.62,-0.16140,305.86,6.49,6.61,279.69,279.88,279.70,-0.10955,316.84,6.24,6.36,279.44,279.57,279.51,2481.464,2503.674,-0.346,-0.100
2020-03-25T12:04:09,2020-03-25_12-04-10,1.69163,196.47,1.20843,148.46,-0.16198,305.73,6.49,6.61,279.69,279.88,279.70,-0.10987,316.76,6.24,6.36,279.44,279.57,279.51,2481.580,2503.196,-0.343,-0.114
2020-03-25T12:04:11,2020-03-25_12-04-12,1.68953,196.23,1.20697,148.28,-0.16282,305.55,6.49,6.61,279.69,279.88,279.70,-0.11065,316.59,6.24,6.36,279.44,279.57,279.51,2481.189,2503.700,-0.354,-0.099
2020-03-25T12:04:13,2020-03-25_12-04-14,1.68799,196.05,1.20565,148.11,-0.16289,305.58,6.49,6.60,279.69,279.87,279.70,-0.11087,316.55,6.24,6.36,279.44,279.57,279.51,2481.167,2504.103,-0.355,-0.087
2020-03-25T12:04:15,2020-03-25_12-04-16,1.68655,195.88,1.20473,148.00,-0.16231,305.73,6.49,6.60,279.69,279.87,279.70,-0.11110,316.52,6.24,6.36,279.44,279.57,279.51,2481.182,2503.832,-0.355,-0.095
2020-03-25T12:04:17,2020-03-25_12-04-18,1.68539,195.75,1.20392,147.90,-0.16194,305.83,6.49,6.60,279.69,279.87,279.70,-0.11055,316.67,6.24,6.36,279.44,279.57,279.51,2481.468,2503.203,-0.346,-0.114
2020-03-25T12:04:19,2020-03-25_12-04-20,1.68442,195.64,1.20337,147.83,-0.16211,305.80,6.49,6.60,279.69,279.87,279.70,-0.11008,316.80,6.24,6.36,279.44,279.57,279.51,2481.761,2503.453,-0.337,-0.106
2020-03-25T12:04:21,2020-03-25_12-04-22,1.68372,195.55,1.20278,147.76,-0.16342,305.49,6.49,6.60,279.69,279.87,279.70,-0.11069,316.65,6.24,6.36,279.44,279.57,279.51,2481.473,2503.368,-0.346,-0.109
2020-03-25T12:04:23,2020-03-25_12-04-24,1.68306,195.48,1.20237,147.71,-0.16344,305.52,6.49,6.60,279.69,279.87,279.70,-0.11120,316.55,6.24,6.36,279.44,279.57,279.51,2481.451,2504.155,-0.346,-0.085
2020-03-25T12:04:25,2020-03-25_12-04-26,1.68266,195.43,1.20213,147.68,-0.16372,305.47,6.49,6.60,279.69,279.87,279.69,-0.11133,316.54,6.24,6.36,279.44,279.57,279.51,2481.196,2503.462,-0.354,-0.106
2020-03-25T12:04:27,2020-03-25_12-04-28,1.68226,195.38,1.20163,147.62,-0.16341,305.58,6.49,6.60,279.69,279.87,279.69,-0.11126,316.56,6.24,6.35,279.44,279.57,279.51,2481.658,2503.512,-0.340,-0.105
2020-03-25T12:04:29,2020-03-25_12-04-30,1.68202,195.36,1.20137,147.59,-0.16433,305.37,6.49,6.60,279.69,279.87,279.69,-0.11130,316.59,6.24,6.35,279.44,279.57,279.51,2481.463,2503.417,-0.346,-0.107
2020-03-25T12:04:31,2020-03-25_12-04-32,1.68177,195.33,1.20144,147.60,-0.16526,305.19,6.49,6.60,279.69,279.87,279.69,-0.11244,316.35,6.25,6.35,279.44,279.56,279.51,2481.046,2503.765,-0.359,-0.097
2020-03-25T12:04:33,2020-03-25_12-04-34,1.68194,195.35,1.20142,147.59,-0.16413,305.52,6.49,6.60,279.69,279.86,279.69,-0.11234,316.42,6.25,6.35,279.43,279.56,279.50,2481.473,2503.124,-0.346,-0.116
2020-03-25T12:04:35,2020-03-25_12-04-36,1.68215,195.37,1.20173,147.63,-0.16480,305.37,6.49,6.60,279.69,279.86,279.69,-0.11199,316.53,6.25,6.35,279.43,279.56,279.50,2482.179,2503.416,-0.325,-0.108
2020-03-25T12:04:37,2020-03-25_12-04-38,1.68209,195.36,1.20170,147.63,-0.16439,305.47,6.50,6.60,279.69,279.86,279.69,-0.11182,316.60,6.25,6.35,279.43,279.56,279.50,2480.201,2503.881,-0.384,-0.094
2020-03-25T12:04:39,2020-03-25_12-04-40,1.68191,195.34,1.20148,147.60,-0.16436,305.50,6.50,6.60,279.69,279.86,279.69,-0.11167,316.65,6.25,6.35,279.43,279.56,279.50,2481.204,2504.714,-0.354,-0.069
2020-03-25T12:04:41,2020-03-25_12-04-42,1.68189,195.34,1.20150,147.60,-0.16423,305.52,6.50,6.60,279.69,279.87,279.69,-0.11135,316.71,6.25,6.35,279.43,279.56,279.50,2481.405,2503.881,-0.348,-0.094
2020-03-25T12:04:43,2020-03-25_12-04-44,1.68170,195.32,1.20117,147.56,-0.16399,305.58,6.50,6.60,279.69,279.87,279.69,-0.11078,316.85,6.25,6.35,279.43,279.56,279.50,2481.148,2504.250,-0.356,-0.083
2020-03-25T12:04:45,2020-03-25_12-04-46,1.68175,195.33,1.20149,147.60,-0.16412,305.54,6.50,6.60,279.69,279.87,279.69,-0.11076,316.84,6.25,6.35,279.44,279.56,279.51,2481.142,2503.928,-0.356,-0.092
2020-03-25T12:04:47,2020-03-25_12-04-48,1.68189,195.34,1.20141,147.59,-0.16441,305.45,6.50,6.60,279.69,279.87,279.69,-0.11062,316.87,6.25,6.35,279.44,279.56,279.51,2481.157,2503.752,-0.355,-0.097
2020-03-25T12:04:49,2020-03-25_12-04-50,1.68189,195.34,1.20148,147.60,-0.16492,305.33,6.50,6.60,279.69,279.87,279.69,-0.11079,316.83,6.25,6.35,279.44,279.56,279.51,2481.329,2503.320,-0.350,-0.110
2020-03-25T12:04:51,2020-03-25_12-04-52,1.68175,195.33,1.20160,147.62,-0.16509,305.29,6.50,6.60,279.69,279.87,279.69,-0.11090,316.79,6.25,6.35,279.44,279.57,279.51,2481.690,2503.675,-0.339,-0.100
2020-03-25T12:04:53,2020-03-25_12-04-54,1.68241,195.40,1.20202,147.67,-0.16515,305.28,6.50,6.60,279.70,279.88,279.69,-0.11154,316.63,6.25,6.36,279.44,279.57,279.51,2481.663,2504.170,-0.340,-0.085
2020-03-25T12:04:55,2020-03-25_12-04-56,1.68286,195.45,1.20263,147.74,-0.16520,305.27,6.50,6.61,279.70,279.88,279.69,-0.11149,316.64,6.25,6.36,279.44,279.57,279.51,2481.370,2504.343,-0.349,-0.080
2020-03-25T12:04:57,2020-03-25_12-04-58,1.68341,195.52,1.20308,147.80,-0.16496,305.33,6.50,6.61,279.70,279.88,279.69,-0.11135,316.68,6.25,6.36,279.44,279.57,279.51,2481.480,2503.953,-0.346,-0.091
2020-03-25T12:04:59,2020-03-25_12-05-00,1.68387,195.57,1.20343,147.84,-0.16483,305.37,6.50,6.61,279.70,279.88,279.70,-0.11136,316.69,6.25,6.36,279.44,279.57,279.51,2481.209,2503.645,-0.354,-0.101
2020-03-25T12:05:01,2020-03-25_12-05-02,1.68378,195.56,1.20342,147.84,-0.16506,305.32,6.50,6.61,279.70,279.88,279.70,-0.11175,316.60,6.25,6.36,279.44,279.57,279.51,2481.481,2503.185,-0.346,-0.114
2020-03-25T12:05:03,2020-03-25_12-05-04,1.68284,195.45,1.20295,147.78,-0.16539,305.27,6.50,6.61,279.70,279.87,279.70,-0.11228,316.46,6.25,6.36,279.44,279.57,279.51,2481.089,2503.830,-0.357,-0.095
2020-03-25T12:05:05,2020-03-25_12-05-06,1.67955,195.07,1.20026,147.45,-0.16557,305.25,6.50,6.60,279.69,279.87,279.70,-0.11247,316.46,6.25,6.36,279.44,279.57,279.51,2481.598,2503.791,-0.342,-0.096
2020-03-25T12:05:07,2020-03-25_12-05-08,1.67708,194.78,1.19875,147.27,-0.16494,305.42,6.50,6.60,279.69,279.87,279.70,-0.11226,316.53,6.25,6.35,279.44,279.57,279.51,2481.732,2504.044,-0.338,-0.089
2020-03-25T12:05:09,2020-03-25_12-05-10,1.67566,194.62,1.19781,147.15,-0.16514,305.37,6.50,6.60,279.70,279.87,279.70,-0.11254,316.48,6.26,6.35,279.44,279.57,279.51,2481.658,2503.810,-0.340,-0.096
2020-03-25T12:05:11,2020-03-25_12-05-12,1.67455,194.49,1.19706,147.06,-0.16480,305.48,6.51,6.60,279.70,279.87,279.70,-0.11231,316.55,6.26,6.35,279.44,279.57,279.51,2481.258,2504.451,-0.352,-0.076
2020-03-25T12:05:13,2020-03-25_12-05-14,1.67356,194.37,1.19650,146.99,-0.16404,305.65,6.51,6.61,279.70,279.87,279.70,-0.11156,316.74,6.26,6.35,279.44,279.57,279.51,2482.337,2503.264,-0.320,-0.112
2020-03-25T12:05:15,2020-03-25_12-05-16,1.67269,194.27,1.19575,146.90,-0.16419,305.60,6.51,6.61,279.70,279.88,279.70,-0.11140,316.78,6.26,6.36,279.44,279.57,279.51,2481.799,2503.268,-0.336,-0.112
2020-03-25T12:05:17,2020-03-25_12-05-18,1.67183,194.17,1.19558,146.88,-0.16443,305.53,6.51,6.61,279.70,279.88,279.70,-0.11154,316.73,6.26,6.36,279.44,279.57,279.51,2481.672,2503.520,-0.340,-0.104
2020-03-25T12:05:19,2020-03-25_12-05-20,1.67095,194.07,1.19514,146.82,-0.16444,305.53,6.51,6.61,279.70,279.88,279.70,-0.11138,316.77,6.26,6.36,279.44,279.57,279.51,2481.704,2503.630,-0.339,-0.101
2020-03-25T12:05:21,2020-03-25_12-05-22,1.67012,193.97,1.19464,146.76,-0.16487,305.43,6.51,6.61,279.70,279.88,279.70,-0.11209,316.58,6.26,6.36,279.44,279.57,279.51,2481.440,2503.252,-0.347,-0.112
2020-03-25T12:05:23,2020-03-25_12-05-24,1.66898,193.84,1.19387,146.67,-0.16454,305.53,6.51,6.61,279.70,279.88,279.70,-0.11202,316.59,6.26,6.36,279.44,279.57,279.51,2481.167,2504.030,-0.355,-0.089
2020-03-25T12:05:25,2020-03-25_12-05-26,1.66779,193.70,1.19301,146.56,-0.16391,305.67,6.51,6.61,279.70,279.88,279.70,-0.11141,316.76,6.26,6.36,279.44,279.57,279.51,2481.204,2504.313,-0.354,-0.081
2020-03-25T12:05:27,2020-03-25_12-05-28,1.66654,193.56,1.19235,146.48,-0.16395,305.65,6.51,6.61,279.70,279.88,279.70,-0.11117,316.80,6.26,6.36,279.45,279.58,279.51,2481.477,2503.896,-0.346,-0.093
2020-03-25T12:05:29,2020-03-25_12-05-30,1.66510,193.39,1.19141,146.37,-0.16408,305.61,6.51,6.61,279.70,279.89,279.71,-0.11134,316.76,6.26,6.36,279.45,279.58,279.52,2481.201,2503.560,-0.354,-0.103
2020-03-25T12:05:31,2020-03-25_12-05-32,1.66358,193.22,1.19044,146.25,-0.16384,305.66,6.51,6.62,279.70,279.89,279.71,-0.11118,316.79,6.26,6.36,279.45,279.58,279.52,2481.464,2503.653,-0.346,-0.100
2020-03-25T12:05:33,2020-03-25_12-05-34,1.66180,193.01,1.18929,146.10,-0.16428,305.55,6.51,6.62,279.71,279.89,279.71,-0.11121,316.79,6.26,6.37,279.45,279.58,279.52,2481.166,2503.433,-0.355,-0.107
2020-03-25T12:05:35,2020-03-25_12-05-36,1.66017,192.82,1.18818,145.97,-0.16389,305.65,6.51,6.62,279.71,279.89,279.71,-0.11123,316.77,6.26,6.37,279.45,279.58,279.52,2481.550,2504.043,-0.343,-0.089
2020-03-25T12:05:37,2020-03-25_12-05-38,1.65852,192.63,1.18716,145.84,-0.16418,305.56,6.51,6.62,279.71,279.89,279.71,-0.11141,316.73,6.26,6.37,279.45,279.58,279.52,2481.180,2503.950,-0.355,-0.092
2020-03-25T12:05:39,2020-03-25_12-05-40,1.65682,192.43,1.18598,145.70,-0.16477,305.43,6.51,6.62,279.71,279.89,279.71,-0.11179,316.63,6.26,6.37,279.45,279.58,279.52,2481.406,2503.152,-0.348,-0.115
2020-03-25T12:05:41,2020-03-25_12-05-42,1.65547,192.27,1.18488,145.56,-0.16580,305.23,6.52,6.62,279.71,279.89,279.71,-0.11199,316.60,6.26,6.37,279.45,279.58,279.52,2481.126,2503.456,-0.356,-0.106
2020-03-25T12:05:43,2020-03-25_12-05-44,1.65396,192.10,1.18409,145.47,-0.16547,305.34,6.52,6.62,279.71,279.88,279.71,-0.11272,316.45,6.27,6.37,279.45,279.58,279.52,2481.197,2503.828,-0.354,-0.095
2020-03-25T12:05:45,2020-03-25_12-05-46,1.65259,191.94,1.18312,145.35,-0.16494,305.48,6.52,6.62,279.71,279.88,279.71,-0.11241,316.54,6.27,6.37,279.45,279.58,279.52,2481.600,2503.144,-0.342,-0.116
2020-03-25T12:05:47,2020-03-25_12-05-48,1.65120,191.78,1.18218,145.23,-0.16515,305.43,6.52,6.62,279.71,279.89,279.71,-0.11194,316.67,6.27,6.37,279.45,279.58,279.52,2481.183,2503.510,-0.355,-0.105
2020-03-25T12:05:49,2020-03-25_12-05-50,1.64986,191.62,1.18125,145.12,-0.16547,305.37,6.52,6.62,279.71,279.88,279.71,-0.11273,316.48,6.27,6.37,279.45,279.58,279.52,2481.333,2504.085,-0.350,-0.087
2020-03-25T12:05:51,2020-03-25_12-05-52,1.64837,191.45,1.18044,145.02,-0.16580,305.30,6.52,6.62,279.71,279.88,279.71,-0.11279,316.49,6.27,6.37,279.45,279.58,279.52,2481.490,2504.373,-0.345,-0.079
2020-03-25T12:05:53,2020-03-25_12-05-54,1.64724,191.32,1.17961,144.92,-0.16609,305.25,6.52,6.62,279.71,279.88,279.71,-0.11328,316.38,6.27,6.37,279.45,279.58,279.52,2481.358,2504.093,-0.349,-0.087
2020-03-25T12:05:55,2020-03-25_12-05-56,1.64602,191.18,1.17894,144.83,-0.16611,305.28,6.52,6.61,279.71,279.88,279.71,-0.11299,316.47,6.27,6.36,279.45,279.58,279.52,2481.170,2504.133,-0.355,-0.086
2020-03-25T12:05:57,2020-03-25_12-05-58,1.64508,191.07,1.17821,144.74,-0.16612,305.29,6.52,6.61,279.71,279.88,279.71,-0.11276,316.54,6.27,6.36,279.45,279.58,279.52,2481.159,2503.778,-0.355,-0.097
2020-03-25T12:05:59,2020-03-25_12-06-00,1.64387,190.93,1.17752,144.66,-0.16627,305.28,6.52,6.61,279.71,279.88,279.71,-0.11318,316.45,6.27,6.36,279.45,279.57,279.52,2481.410,2503.169,-0.348,-0.115
2020-03-25T12:06:01,2020-03-25_12-06-02,1.64287,190.81,1.17691,144.58,-0.16694,305.14,6.52,6.61,279.71,279.88,279.70,-0.11321,316.45,6.27,6.36,279.45,279.57,279.52,2481.435,2503.193,-0.347,-0.114
2020-03-25T12:06:03,2020-03-25_12-06-04,1.64179,190.68,1.17622,144.50,-0.16750,305.05,6.52,6.61,279.70,279.88,279.70,-0.11401,316.27,6.27,6.36,279.45,279.57,279.52,2481.161,2503.587,-0.355,-0.102
2020-03-25T12:06:05,2020-03-25_12-06-06,1.64082,190.57,1.17551,144.41,-0.16721,305.15,6.52,6.61,279.70,279.87,279.70,-0.11361,316.38,6.27,6.36,279.45,279.57,279.52,2481.170,2503.993,-0.355,-0.090
2020-03-25T12:06:07,2020-03-25_12-06-08,1.63981,190.45,1.17488,144.33,-0.16721,305.16,6.52,6.61,279.70,279.87,279.70,-0.11316,316.51,6.27,6.36,279.45,279.57,279.52,2481.718,2503.260,-0.339,-0.112
2020-03-25T12:06:09,2020-03-25_12-06-10,1.63882,190.34,1.17417,144.25,-0.16754,305.11,6.52,6.61,279.70,279.87,279.70,-0.11353,316.42,6.27,6.36,279.45,279.57,279.52,2481.448,2503.071,-0.347,-0.118
2020-03-25T12:06:11,2020-03-25_12-06-12,1.63783,190.22,1.17367,144.19,-0.16770,305.09,6.52,6.61,279.70,279.87,279.70,-0.11386,316.35,6.27,6.36,279.45,279.57,279.52,2481.578,2503.278,-0.343,-0.112
2020-03-25T12:06:13,2020-03-25_12-06-14,1.63700,190.13,1.17315,144.12,-0.16706,305.26,6.52,6.61,279.70,279.87,279.70,-0.11330,316.51,6.27,6.36,279.45,279.57,279.52,2481.320,2503.471,-0.350,-0.106
2020-03-25T12:06:15,2020-03-25_12-06-16,1.63612,190.03,1.17255,144.05,-0.16677,305.34,6.53,6.61,279.70,279.87,279.70,-0.11269,316.65,6.27,6.36,279.45,279.57,279.52,2481.460,2503.542,-0.346,-0.104
2020-03-25T12:06:17,2020-03-25_12-06-18,1.63523,189.92,1.17205,143.99,-0.16680,305.34,6.53,6.61,279.70,279.87,279.70,-0.11311,316.55,6.27,6.36,279.45,279.58,279.52,2481.491,2503.220,-0.345,-0.113
2020-03-25T12:06:19,2020-03-25_12-06-20,1.63433,189.82,1.17148,143.92,-0.16728,305.23,6.53,6.61,279.70,279.87,279.70,-0.11340,316.47,6.28,6.37,279.45,279.58,279.52,2481.160,2504.049,-0.355,-0.089
2020-03-25T12:06:21,2020-03-25_12-06-22,1.63369,189.74,1.17128,143.89,-0.16791,305.10,6.53,6.61,279.70,279.87,279.70,-0.11326,316.50,6.28,6.37,279.45,279.58,279.52,2481.768,2503.757,-0.337,-0.097
2020-03-25T12:06:23,2020-03-25_12-06-24,1.63315,189.68,1.17117,143.88,-0.16839,305.00,6.53,6.61,279.70,279.87,279.70,-0.11402,316.33,6.28,6.37,279.45,279.58,279.52,2481.520,2503.177,-0.344,-0.115
2020-03-25T12:06:25,2020-03-25_12-06-26,1.63338,189.71,1.17150,143.92,-0.16812,305.08,6.53,6.61,279.70,279.87,279.70,-0.11388,316.38,6.28,6.37,279.45,279.58,279.52,2481.173,2504.033,-0.355,-0.089
2020-03-25T12:06:27,2020-03-25_12-06-28,1.63469,189.86,1.17272,144.07,-0.16754,305.24,6.53,6.61,279.70,279.87,279.70,-0.11365,316.44,6.28,6.36,279.45,279.57,279.52,2481.514,2503.191,-0.345,-0.114
2020-03-25T12:06:29,2020-03-25_12-06-30,1.63847,190.30,1.17574,144.44,-0.16793,305.16,6.53,6.61,279.70,279.87,279.70,-0.11399,316.37,6.28,6.36,279.45,279.57,279.52,2481.170,2503.936,-0.355,-0.092
2020-03-25T12:06:31,2020-03-25_12-06-32,1.64826,191.44,1.18400,145.45,-0.16872,304.98,6.53,6.61,279.70,279.87,279.70,-0.11442,316.27,6.28,6.36,279.45,279.57,279.52,2481.495,2503.728,-0.345,-0.098
2020-03-25T12:06:33,2020-03-25_12-06-34,1.66416,193.28,1.19661,147.00,-0.16828,305.10,6.53,6.61,279.70,279.87,279.70,-0.11448,316.28,6.28,6.36,279.45,279.57,279.52,2481.228,2503.680,-0.353,-0.100
2020-03-25T12:06:35,2020-03-25_12-06-36,1.67108,194.09,1.20153,147.61,-0.16769,305.26,6.53,6.60,279.70,279.87,279.70,-0.11422,316.37,6.28,6.36,279.45,279.57,279.52,2481.257,2504.275,-0.352,-0.082
2020-03-25T12:06:37,2020-03-25_12-06-38,1.66468,193.34,1.19629,146.96,-0.16789,305.22,6.53,6.60,279.70,279.87,279.70,-0.11409,316.41,6.28,6.36,279.45,279.57,279.51,2481.460,2503.887,-0.346,-0.093
2020-03-25T12:06:39,2020-03-25_12-06-40,1.65117,191.77,1.18573,145.67,-0.16821,305.16,6.53,6.60,279.70,279.87,279.70,-0.11392,316.45,6.28,6.36,279.45,279.57,279.51,2481.510,2503.090,-0.345,-0.117
2020-03-25T12:06:41,2020-03-25_12-06-42,1.63822,190.27,1.17616,144.49,-0.16818,305.17,6.53,6.60,279.70,279.87,279.70,-0.11435,316.35,6.28,6.36,279.45,279.57,279.51,2481.369,2503.247,-0.349,-0.113
2020-03-25T12:06:43,2020-03-25_12-06-44,1.62886,189.18,1.16933,143.65,-0.16794,305.25,6.53,6.60,279.70,279.87,279.70,-0.11390,316.46,6.28,6.36,279.45,279.57,279.51,2481.291,2503.203,-0.351,-0.114
2020-03-25T12:06:45,2020-03-25_12-06-46,1.62172,188.35,1.16451,143.06,-0.16720,305.40,6.53,6.61,279.70,279.87,279.70,-0.11321,316.64,6.28,6.36,279.45,279.57,279.52,2481.457,2503.193,-0.346,-0.114
2020-03-25T12:06:47,2020-03-25_12-06-48,1.61606,187.70,1.16039,142.55,-0.16763,305.28,6.53,6.61,279.70,279.87,279.70,-0.11297,316.68,6.28,6.37,279.45,279.58,279.52,2481.251,2503.360,-0.352,-0.109
2020-03-25T12:06:49,2020-03-25_12-06-50,1.61107,187.12,1.15672,142.10,-0.16789,305.23,6.53,6.61,279.70,279.87,279.70,-0.11377,316.47,6.28,6.37,279.45,279.58,279.52,2481.760,2504.063,-0.337,-0.088
2020-03-25T12:06:51,2020-03-25_12-06-52,1.60658,186.59,1.15342,141.70,-0.16730,305.38,6.53,6.61,279.70,279.87,279.70,-0.11377,316.48,6.28,6.37,279.45,279.58,279.52,2481.202,2504.045,-0.354,-0.089
2020-03-25T12:06:53,2020-03-25_12-06-54,1.60261,186.13,1.15067,141.36,-0.16771,305.29,6.53,6.61,279.70,279.87,279.70,-0.11392,316.47,6.28,6.36,279.45,279.58,279.52,2481.992,2503.218,-0.330,-0.113
2020-03-25T12:06:55,2020-03-25_12-06-56,1.59931,185.75,1.14819,141.06,-0.16869,305.09,6.53,6.61,279.70,279.87,279.70,-0.11481,316.27,6.28,6.36,279.45,279.58,279.51,2481.474,2502.920,-0.346,-0.122
2020-03-25T12:06:57,2020-03-25_12-06-58,1.59646,185.42,1.14621,140.81,-0.16875,305.12,6.54,6.60,279.70,279.87,279.70,-0.11520,316.21,6.28,6.36,279.45,279.57,279.51,2481.515,2503.554,-0.345,-0.103
2020-03-25T12:06:59,2020-03-25_12-07-00,1.59353,185.08,1.14430,140.58,-0.16882,305.10,6.54,6.60,279.70,279.86,279.70,-0.11502,316.28,6.28,6.36,279.45,279.57,279.51,2481.480,2504.122,-0.346,-0.086
2020-03-25T12:07:01,2020-03-25_12-07-02,1.59100,184.79,1.14268,140.38,-0.16894,305.10,6.54,6.60,279.70,279.86,279.70,-0.11563,316.16,6.28,6.36,279.45,279.57,279.51,2481.671,2503.657,-0.340,-0.100
2020-03-25T12:07:03,2020-03-25_12-07-04,1.58853,184.50,1.14101,140.17,-0.16813,305.31,6.54,6.60,279.70,279.86,279.70,-0.11585,316.13,6.28,6.36,279.44,279.57,279.51,2481.207,2502.969,-0.354,-0.121
2020-03-25T12:07:05,2020-03-25_12-07-06,1.58600,184.20,1.13941,139.98,-0.16885,305.16,6.54,6.60,279.70,279.86,279.70,-0.11584,316.16,6.28,6.35,279.44,279.56,279.50,2481.430,2503.824,-0.347,-0.095
2020-03-25T12:07:07,2020-03-25_12-07-08,1.58363,183.93,1.13790,139.79,-0.16885,305.17,6.54,6.60,279.70,279.86,279.69,-0.11552,316.26,6.28,6.35,279.44,279.56,279.50,2480.952,2503.892,-0.361,-0.093
2020-03-25T12:07:09,2020-03-25_12-07-10,1.58135,183.66,1.13631,139.60,-0.16952,305.03,6.54,6.60,279.70,279.86,279.69,-0.11567,316.24,6.28,6.35,279.44,279.56,279.50,2481.429,2503.105,-0.347,-0.117
2020-03-25T12:07:11,2020-03-25_12-07-12,1.57912,183.41,1.13461,139.39,-0.16925,305.12,6.54,6.60,279.70,279.86,279.69,-0.11569,316.26,6.28,6.35,279.44,279.56,279.50,2481.169,2503.413,-0.355,-0.108
2020-03-25T12:07:13,2020-03-25_12-07-14,1.57708,183.17,1.13317,139.21,-0.16878,305.25,6.54,6.60,279.69,279.86,279.69,-0.11575,316.27,6.28,6.35,279.44,279.56,279.50,2480.902,2503.797,-0.363,-0.096
2020-03-25T12:07:15,2020-03-25_12-07-16,1.57484,182.91,1.13183,139.05,-0.16867,305.30,6.54,6.60,279.69,279.86,279.69,-0.11556,316.33,6.28,6.35,279.44,279.56,279.50,2481.762,2503.111,-0.337,-0.117
2020-03-25T12:07:17,2020-03-25_12-07-18,1.57306,182.70,1.13061,138.90,-0.16825,305.40,6.54,6.60,279.69,279.86,279.69,-0.11557,316.34,6.28,6.35,279.44,279.56,279.50,2481.822,2503.372,-0.335,-0.109
2020-03-25T12:07:19,2020-03-25_12-07-20,1.57120,182.49,1.12951,138.76,-0.16800,305.46,6.54,6.60,279.70,279.86,279.69,-0.11544,316.38,6.28,6.35,279.44,279.56,279.50,2481.428,2503.815,-0.347,-0.096
2020-03-25T12:07:21,2020-03-25_12-07-22,1.56959,182.30,1.12823,138.60,-0.16825,305.39,6.54,6.60,279.70,279.86,279.69,-0.11584,316.27,6.28,6.35,279.44,279.56,279.50,2481.456,2503.905,-0.346,-0.093
2020-03-25T12:07:23,2020-03-25_12-07-24,1.56791,182.10,1.12709,138.46,-0.16826,305.40,6.54,6.60,279.70,279.86,279.69,-0.11599,316.26,6.29,6.35,279.44,279.56,279.50,2481.454,2503.162,-0.346,-0.115
2020-03-25T12:07:25,2020-03-25_12-07-26,1.56627,181.91,1.12617,138.35,-0.16839,305.38,6.54,6.60,279.70,279.86,279.69,-0.11585,316.29,6.29,6.35,279.44,279.56,279.50,2481.478,2503.396,-0.346,-0.108
2020-03-25T12:07:27,2020-03-25_12-07-28,1.56492,181.76,1.12513,138.22,-0.16827,305.41,6.54,6.60,279.70,279.86,279.69,-0.11550,316.37,6.28,6.35,279.44,279.56,279.50,2481.504,2503.763,-0.345,-0.097
2020-03-25T12:07:29,2020-03-25_12-07-30,1.56353,181.59,1.12421,138.11,-0.16811,305.45,6.54,6.60,279.70,279.86,279.69,-0.11537,316.43,6.29,6.35,279.44,279.56,279.50,2481.350,2504.423,-0.350,-0.077
2020-03-25T12:07:31,2020-03-25_12-07-32,1.56220,181.44,1.12328,137.99,-0.16777,305.51,6.54,6.60,279.70,279.86,279.69,-0.11457,316.62,6.29,6.35,279.44,279.56,279.50,2481.615,2503.885,-0.342,-0.093
2020-03-25T12:07:33,2020-03-25_12-07-34,1.56089,181.29,1.12251,137.90,-0.16790,305.47,6.54,6.60,279.70,279.87,279.69,-0.11458,316.60,6.29,6.35,279.44,279.56,279.50,2481.483,2503.210,-0.346,-0.114
2020-03-25T12:07:35,2020-03-25_12-07-36,1.55992,181.18,1.12176,137.81,-0.16822,305.39,6.54,6.60,279.70,279.87,279.69,-0.11476,316.54,6.29,6.35,279.44,279.56,279.50,2481.410,2503.535,-0.348,-0.104
2020-03-25T12:07:37,2020-03-25_12-07-38,1.55898,181.07,1.12115,137.73,-0.16801,305.44,6.54,6.60,279.70,279.87,279.69,-0.11473,316.54,6.29,6.35,279.44,279.56,279.50,2481.178,2503.769,-0.355,-0.097
2020-03-25T12:07:39,2020-03-25_12-07-40,1.55809,180.96,1.12052,137.66,-0.16898,305.20,6.54,6.60,279.70,279.87,279.69,-0.11501,316.46,6.29,6.35,279.44,279.56,279.50,2481.202,2503.757,-0.354,-0.097
2020-03-25T12:07:41,2020-03-25_12-07-42,1.55739,180.88,1.12002,137.60,-0.16905,305.20,6.54,6.60,279.70,279.87,279.69,-0.11592,316.24,6.29,6.35,279.44,279.56,279.50,2481.810,2503.775,-0.336,-0.097
2020-03-25T12:07:43,2020-03-25_12-07-44,1.55673,180.80,1.11969,137.55,-0.16961,305.09,6.54,6.60,279.70,279.86,279.69,-0.11657,316.10,6.29,6.35,279.44,279.56,279.50,2481.780,2504.207,-0.337,-0.084
2020-03-25T12:07:45,2020-03-25_12-07-46,1.55623,180.75,1.11926,137.50,-0.16989,305.06,6.54,6.60,279.70,279.86,279.69,-0.11744,315.92,6.29,6.35,279.43,279.56,279.50,2481.458,2503.833,-0.346,-0.095
2020-03-25T12:07:47,2020-03-25_12-07-48,1.55569,180.68,1.11888,137.45,-0.16949,305.20,6.54,6.60,279.70,279.86,279.69,-0.11723,316.01,6.29,6.34,279.43,279.55,279.50,2481.793,2502.584,-0.336,-0.132
2020-03-25T12:07:49,2020-03-25_12-07-50,1.55521,180.63,1.11866,137.43,-0.16941,305.22,6.54,6.60,279.70,279.86,279.69,-0.11613,316.30,6.29,6.34,279.43,279.55,279.49,2481.251,2503.230,-0.352,-0.113
2020-03-25T12:07:51,2020-03-25_12-07-52,1.55476,180.58,1.11838,137.39,-0.16978,305.12,6.54,6.60,279.70,279.86,279.69,-0.11532,316.53,6.29,6.34,279.43,279.55,279.49,2481.230,2503.713,-0.353,-0.099
2020-03-25T12:07:53,2020-03-25_12-07-54,1.55435,180.53,1.11781,137.32,-0.16971,305.14,6.54,6.60,279.70,279.86,279.69,-0.11529,316.52,6.29,6.34,279.43,279.55,279.50,2481.749,2503.477,-0.338,-0.106
2020-03-25T12:07:55,2020-03-25_12-07-56,1.55405,180.49,1.11768,137.31,-0.17007,305.05,6.54,6.60,279.70,279.86,279.69,-0.11555,316.44,6.29,6.34,279.43,279.55,279.50,2481.269,2504.057,-0.352,-0.088
2020-03-25T12:07:57,2020-03-25_12-07-58,1.55388,180.47,1.11746,137.28,-0.17003,305.04,6.54,6.60,279.70,279.86,279.69,-0.11529,316.49,6.29,6.35,279.44,279.55,279.50,2481.469,2503.293,-0.346,-0.111
2020-03-25T12:07:59,2020-03-25_12-08-00,1.55376,180.46,1.11728,137.26,-0.17077,304.88,6.55,6.60,279.70,279.86,279.69,-0.11536,316.47,6.29,6.35,279.44,279.55,279.50,2481.125,2503.860,-0.356,-0.094
2020-03-25T12:08:01,2020-03-25_12-08-02,1.55371,180.45,1.11725,137.25,-0.17101,304.85,6.55,6.60,279.70,279.86,279.69,-0.11671,316.14,6.29,6.34,279.43,279.55,279.50,2481.771,2503.556,-0.337,-0.103
2020-03-25T12:08:03,2020-03-25_12-08-04,1.55381,180.47,1.11721,137.25,-0.17024,305.05,6.55,6.60,279.70,279.86,279.69,-0.11645,316.23,6.29,6.34,279.43,279.55,279.50,2481.080,2503.265,-0.358,-0.112
2020-03-25T12:08:05,2020-03-25_12-08-06,1.55403,180.49,1.11732,137.26,-0.17055,304.97,6.55,6.60,279.70,279.86,279.69,-0.11593,316.38,6.29,6.34,279.43,279.55,279.50,2481.845,2503.253,-0.335,-0.112
2020-03-25T12:08:07,2020-03-25_12-08-08,1.55430,180.52,1.11748,137.28,-0.17142,304.79,6.55,6.60,279.70,279.86,279.69,-0.11676,316.16,6.29,6.34,279.43,279.55,279.49,2481.527,2503.858,-0.344,-0.094
2020-03-25T12:08:09,2020-03-25_12-08-10,1.55459,180.56,1.11788,137.33,-0.17232,304.60,6.55,6.60,279.70,279.85,279.69,-0.11720,316.08,6.29,6.34,279.43,279.55,279.49,2481.482,2503.305,-0.346,-0.111
2020-03-25T12:08:11,2020-03-25_12-08-12,1.55530,180.64,1.11831,137.39,-0.17212,304.68,6.55,6.59,279.70,279.85,279.69,-0.11752,316.04,6.29,6.34,279.43,279.55,279.49,2481.390,2503.370,-0.348,-0.109
2020-03-25T12:08:13,2020-03-25_12-08-14,1.55595,180.71,1.11816,137.37,-0.17198,304.75,6.55,6.59,279.69,279.85,279.68,-0.11770,316.03,6.29,6.34,279.43,279.54,279.49,2481.703,2503.182,-0.339,-0.115
2020-03-25T12:08:15,2020-03-25_12-08-16,1.55659,180.79,1.11845,137.40,-0.17128,304.95,6.55,6.59,279.69,279.85,279.68,-0.11696,316.23,6.29,6.33,279.42,279.54,279.49,2481.660,2503.216,-0.340,-0.114
2020-03-25T12:08:17,2020-03-25_12-08-18,1.55718,180.86,1.11891,137.46,-0.17107,305.00,6.55,6.59,279.69,279.85,279.68,-0.11579,316.53,6.29,6.33,279.42,279.54,279.49,2481.399,2503.293,-0.348,-0.111
2020-03-25T12:08:19,2020-03-25_12-08-20,1.55745,180.89,1.11916,137.49,-0.17105,305.00,6.55,6.59,279.69,279.85,279.68,-0.11550,316.58,6.29,6.34,279.43,279.54,279.49,2481.220,2503.817,-0.353,-0.095
2020-03-25T12:08:21,2020-03-25_12-08-22,1.55742,180.88,1.11914,137.49,-0.17128,304.91,6.55,6.59,279.69,279.85,279.68,-0.11504,316.66,6.29,6.34,279.43,279.55,279.49,2480.776,2503.726,-0.367,-0.098
2020-03-25T12:08:23,2020-03-25_12-08-24,1.55744,180.89,1.11876,137.44,-0.17168,304.79,6.55,6.60,279.70,279.86,279.68,-0.11470,316.71,6.29,6.34,279.43,279.55,279.49,2481.306,2503.411,-0.351,-0.108
2020-03-25T12:08:25,2020-03-25_12-08-26,1.55749,180.89,1.11872,137.43,-0.17242,304.59,6.55,6.60,279.70,279.86,279.68,-0.11465,316.70,6.29,6.34,279.43,279.55,279.50,2481.215,2503.654,-0.354,-0.100
2020-03-25T12:08:27,2020-03-25_12-08-28,1.55784,180.93,1.11899,137.47,-0.17307,304.44,6.55,6.60,279.70,279.86,279.69,-0.11557,316.44,6.29,6.34,279.43,279.55,279.50,2482.020,2503.462,-0.329,-0.106
2020-03-25T12:08:29,2020-03-25_12-08-30,1.55817,180.97,1.11944,137.52,-0.17302,304.50,6.55,6.59,279.69,279.85,279.68,-0.11687,316.15,6.29,6.34,279.43,279.55,279.50,2481.308,2504.104,-0.351,-0.087
2020-03-25T12:08:31,2020-03-25_12-08-32,1.55869,181.03,1.11955,137.54,-0.17277,304.57,6.55,6.59,279.69,279.85,279.68,-0.11607,316.36,6.29,6.34,279.43,279.55,279.49,2481.431,2503.322,-0.347,-0.110
2020-03-25T12:08:33,2020-03-25_12-08-34,1.55928,181.10,1.11973,137.56,-0.17212,304.73,6.55,6.59,279.69,279.85,279.69,-0.11612,316.36,6.29,6.34,279.43,279.55,279.49,2481.788,2503.191,-0.336,-0.114
2020-03-25T12:08:35,2020-03-25_12-08-36,1.55991,181.17,1.12015,137.61,-0.17238,304.64,6.55,6.60,279.69,279.86,279.69,-0.11616,316.33,6.29,6.34,279.43,279.55,279.49,2481.604,2503.537,-0.342,-0.104
2020-03-25T12:08:37,2020-03-25_12-08-38,1.56034,181.22,1.12031,137.63,-0.17237,304.62,6.55,6.60,279.70,279.86,279.69,-0.11538,316.53,6.29,6.34,279.43,279.55,279.50,2481.476,2503.665,-0.346,-0.100
2020-03-25T12:08:39,2020-03-25_12-08-40,1.56106,181.31,1.12067,137.67,-0.17279,304.51,6.55,6.60,279.70,279.86,279.69,-0.11533,316.52,6.29,6.35,279.43,279.56,279.50,2481.418,2503.532,-0.347,-0.104
2020-03-25T12:08:41,2020-03-25_12-08-42,1.56178,181.39,1.12103,137.72,-0.17264,304.53,6.55,6.60,279.70,279.86,279.69,-0.11516,316.54,6.29,6.35,279.44,279.56,279.50,2481.436,2503.933,-0.347,-0.092
2020-03-25T12:08:43,2020-03-25_12-08-44,1.56248,181.47,1.12150,137.78,-0.17221,304.62,6.55,6.60,279.70,279.86,279.69,-0.11440,316.70,6.29,6.35,279.44,279.56,279.50,2481.738,2504.098,-0.338,-0.087
2020-03-25T12:08:45,2020-03-25_12-08-46,1.56305,181.54,1.12186,137.82,-0.17252,304.52,6.55,6.60,279.70,279.87,279.69,-0.11480,316.59,6.29,6.35,279.44,279.56,279.50,2481.422,2504.120,-0.347,-0.086
2020-03-25T12:08:47,2020-03-25_12-08-48,1.56396,181.64,1.12231,137.88,-0.17255,304.51,6.55,6.60,279.70,279.87,279.69,-0.11478,316.56,6.29,6.35,279.44,279.56,279.50,2481.476,2503.492,-0.346,-0.105
2020-03-25T12:08:49,2020-03-25_12-08-50,1.56477,181.74,1.12269,137.92,-0.17216,304.58,6.55,6.61,279.70,279.87,279.69,-0.11446,316.63,6.29,6.36,279.44,279.57,279.51,2481.480,2503.175,-0.346,-0.115
2020-03-25T12:08:51,2020-03-25_12-08-52,1.56562,181.84,1.12340,138.01,-0.17273,304.43,6.55,6.61,279.70,279.87,279.69,-0.11440,316.63,6.29,6.36,279.44,279.57,279.51,2480.996,2503.754,-0.360,-0.097
2020-03-25T12:08:53,2020-03-25_12-08-54,1.56650,181.94,1.12392,138.07,-0.17251,304.49,6.55,6.61,279.70,279.87,279.70,-0.11422,316.65,6.29,6.36,279.45,279.57,279.51,2481.367,2503.825,-0.349,-0.095
2020-03-25T12:08:55,2020-03-25_12-08-56,1.56749,182.06,1.12453,138.15,-0.17247,304.48,6.55,6.61,279.71,279.87,279.70,-0.11409,316.66,6.29,6.36,279.45,279.57,279.51,2481.162,2503.800,-0.355,-0.096
2020-03-25T12:08:57,2020-03-25_12-08-58,1.56846,182.17,1.12508,138.22,-0.17231,304.50,6.55,6.61,279.71,279.87,279.70,-0.11431,316.58,6.29,6.36,279.45,279.57,279.51,2481.725,2503.455,-0.338,-0.106
2020-03-25T12:08:59,2020-03-25_12-09-00,1.56950,182.29,1.12575,138.30,-0.17231,304.50,6.55,6.61,279.71,279.88,279.70,-0.11360,316.75,6.29,6.36,279.45,279.58,279.52,2481.546,2503.670,-0.344,-0.100
2020-03-25T12:09:01,2020-03-25_12-09-02,1.57046,182.40,1.12627,138.36,-0.17233,304.48,6.55,6.61,279.71,279.88,279.70,-0.11299,316.87,6.29,6.37,279.45,279.58,279.52,2481.387,2503.156,-0.348,-0.115
2020-03-25T12:09:03,2020-03-25_12-09-04,1.57150,182.52,1.12692,138.44,-0.17221,304.49,6.55,6.61,279.71,279.88,279.70,-0.11276,316.90,6.29,6.37,279.46,279.58,279.52,2481.680,2503.455,-0.340,-0.106
2020-03-25T12:09:05,2020-03-25_12-09-06,1.57251,182.64,1.12740,138.50,-0.17272,304.33,6.55,6.62,279.71,279.88,279.70,-0.11257,316.92,6.29,6.37,279.46,279.58,279.52,2481.463,2503.656,-0.346,-0.100
2020-03-25T12:09:07,2020-03-25_12-09-08,1.57350,182.75,1.12810,138.59,-0.17307,304.23,6.55,6.62,279.71,279.89,279.70,-0.11265,316.85,6.29,6.38,279.46,279.59,279.53,2481.143,2503.997,-0.356,-0.090
2020-03-25T12:09:09,2020-03-25_12-09-10,1.57454,182.87,1.12850,138.64,-0.17375,304.06,6.55,6.62,279.71,279.89,279.70,-0.11369,316.57,6.29,6.38,279.46,279.59,279.53,2481.449,2504.063,-0.347,-0.088
2020-03-25T12:09:11,2020-03-25_12-09-12,1.57536,182.97,1.12915,138.72,-0.17401,304.01,6.55,6.62,279.71,279.88,279.70,-0.11402,316.49,6.29,6.38,279.47,279.59,279.53,2481.420,2503.829,-0.347,-0.095
2020-03-25T12:09:13,2020-03-25_12-09-14,1.57621,183.07,1.12978,138.79,-0.17427,303.97,6.55,6.62,279.71,279.88,279.71,-0.11374,316.56,6.29,6.38,279.47,279.59,279.53,2481.277,2503.514,-0.352,-0.105
2020-03-25T12:09:15,2020-03-25_12-09-16,1.57720,183.18,1.13035,138.86,-0.17344,304.19,6.56,6.62,279.71,279.88,279.71,-0.11364,316.56,6.29,6.38,279.47,279.59,279.53,2481.535,2503.143,-0.344,-0.116
2020-03-25T12:09:17,2020-03-25_12-09-18,1.57797,183.27,1.13064,138.90,-0.17357,304.14,6.56,6.62,279.71,279.88,279.71,-0.11357,316.58,6.29,6.38,279.47,279.59,279.53,2481.466,2502.859,-0.346,-0.124
2020-03-25T12:09:19,2020-03-25_12-09-20,1.57858,183.34,1.13115,138.96,-0.17398,304.03,6.56,6.62,279.72,279.89,279.71,-0.11384,316.51,6.30,6.38,279.47,279.59,279.53,2481.354,2503.709,-0.349,-0.099
2020-03-25T12:09:21,2020-03-25_12-09-22,1.57905,183.40,1.13137,138.99,-0.17400,304.04,6.56,6.62,279.72,279.88,279.71,-0.11399,316.48,6.30,6.38,279.47,279.59,279.53,2481.135,2503.782,-0.356,-0.097
2020-03-25T12:09:23,2020-03-25_12-09-24,1.57947,183.45,1.13161,139.02,-0.17427,303.98,6.56,6.62,279.72,279.88,279.71,-0.11424,316.44,6.30,6.38,279.47,279.59,279.53,2481.482,2503.733,-0.346,-0.098
2020-03-25T12:09:25,2020-03-25_12-09-26,1.57994,183.50,1.13173,139.03,-0.17438,303.96,6.56,6.62,279.72,279.88,279.71,-0.11452,316.38,6.30,6.38,279.47,279.59,279.53,2481.378,2503.822,-0.349,-0.095
2020-03-25T12:09:27,2020-03-25_12-09-28,1.58044,183.56,1.13194,139.06,-0.17449,303.96,6.56,6.62,279.72,279.88,279.71,-0.11435,316.43,6.30,6.38,279.47,279.59,279.53,2481.406,2503.270,-0.348,-0.112
2020-03-25T12:09:29,2020-03-25_12-09-30,1.58093,183.62,1.13216,139.09,-0.17372,304.15,6.56,6.62,279.72,279.88,279.71,-0.11398,316.54,6.30,6.38,279.47,279.59,279.53,2481.794,2503.173,-0.336,-0.115
2020-03-25T12:09:31,2020-03-25_12-09-32,1.58128,183.66,1.13224,139.10,-0.17339,304.23,6.56,6.62,279.72,279.88,279.71,-0.11384,316.58,6.30,6.38,279.47,279.59,279.53,2480.874,2503.822,-0.364,-0.095
2020-03-25T12:09:33,2020-03-25_12-09-34,1.58164,183.70,1.13250,139.13,-0.17377,304.13,6.56,6.62,279.72,279.88,279.71,-0.11364,316.62,6.30,6.38,279.47,279.59,279.53,2481.575,2504.015,-0.343,-0.090
2020-03-25T12:09:35,2020-03-25_12-09-36,1.58204,183.74,1.13263,139.14,-0.17349,304.18,6.56,6.62,279.72,279.89,279.71,-0.11358,316.64,6.30,6.38,279.47,279.59,279.53,2481.141,2503.607,-0.356,-0.102
2020-03-25T12:09:37,2020-03-25_12-09-38,1.58248,183.80,1.13274,139.16,-0.17363,304.16,6.56,6.62,279.72,279.89,279.71,-0.11316,316.74,6.30,6.38,279.47,279.59,279.53,2481.730,2504.365,-0.338,-0.079
2020-03-25T12:09:39,2020-03-25_12-09-40,1.58279,183.83,1.13311,139.20,-0.17438,303.96,6.56,6.62,279.72,279.89,279.71,-0.11323,316.71,6.30,6.38,279.47,279.60,279.53,2481.240,2503.534,-0.353,-0.104
2020-03-25T12:09:41,2020-03-25_12-09-42,1.58328,183.89,1.13336,139.23,-0.17422,304.01,6.56,6.62,279.72,279.89,279.71,-0.11351,316.64,6.30,6.38,279.47,279.60,279.53,2481.511,2503.433,-0.345,-0.107
2020-03-25T12:09:43,2020-03-25_12-09-44,1.58366,183.93,1.13353,139.25,-0.17460,303.93,6.56,6.62,279.72,279.89,279.71,-0.11421,316.47,6.30,6.38,279.47,279.59,279.53,2481.229,2503.476,-0.353,-0.106
2020-03-25T12:09:45,2020-03-25_12-09-46,1.58408,183.98,1.13372,139.28,-0.17459,303.94,6.56,6.62,279.72,279.89,279.71,-0.11458,316.41,6.30,6.38,279.47,279.59,279.53,2481.781,2502.773,-0.337,-0.127
2020-03-25T12:09:47,2020-03-25_12-09-48,1.58439,184.02,1.13388,139.30,-0.17445,303.98,6.56,6.62,279.72,279.89,279.71,-0.11419,316.52,6.30,6.38,279.47,279.59,279.53,2481.447,2503.211,-0.347,-0.114
2020-03-25T12:09:49,2020-03-25_12-09-50,1.58480,184.06,1.13413,139.33,-0.17448,303.97,6.56,6.62,279.72,279.89,279.71,-0.11412,316.53,6.30,6.38,279.47,279.59,279.53,2481.780,2503.790,-0.337,-0.096
2020-03-25T12:09:51,2020-03-25_12-09-52,1.58501,184.09,1.13426,139.34,-0.17494,303.86,6.56,6.62,279.72,279.89,279.71,-0.11362,316.66,6.30,6.38,279.47,279.59,279.53,2481.208,2503.226,-0.354,-0.113
2020-03-25T12:09:53,2020-03-25_12-09-54,1.58530,184.12,1.13441,139.36,-0.17505,303.83,6.56,6.62,279.72,279.89,279.71,-0.11382,316.60,6.30,6.38,279.47,279.59,279.53,2481.160,2503.967,-0.355,-0.091
2020-03-25T12:09:55,2020-03-25_12-09-56,1.58552,184.15,1.13450,139.37,-0.17582,303.65,6.56,6.62,279.72,279.89,279.71,-0.11428,316.50,6.30,6.38,279.47,279.59,279.53,2480.959,2503.631,-0.361,-0.101
2020-03-25T12:09:57,2020-03-25_12-09-58,1.58577,184.18,1.13460,139.39,-0.17555,303.75,6.56,6.62,279.72,279.89,279.71,-0.11514,316.30,6.30,6.38,279.47,279.59,279.53,2481.707,2503.387,-0.339,-0.108
2020-03-25T12:09:59,2020-03-25_12-10-00,1.58606,184.21,1.13470,139.40,-0.17499,303.90,6.56,6.62,279.72,279.88,279.71,-0.11491,316.40,6.30,6.38,279.47,279.59,279.53,2481.387,2504.133,-0.348,-0.086
2020-03-25T12:10:01,2020-03-25_12-10-02,1.58619,184.23,1.13479,139.41,-0.17477,303.95,6.56,6.62,279.72,279.89,279.71,-0.11455,316.49,6.30,6.38,279.47,279.59,279.53,2481.792,2503.208,-0.336,-0.114
2020-03-25T12:10:03,2020-03-25_12-10-04,1.58632,184.24,1.13480,139.41,-0.17443,304.02,6.56,6.62,279.72,279.89,279.71,-0.11370,316.70,6.30,6.38,279.47,279.59,279.53,2482.046,2503.204,-0.329,-0.114
2020-03-25T12:10:05,2020-03-25_12-10-06,1.58642,184.25,1.13481,139.41,-0.17514,303.83,6.56,6.63,279.72,279.89,279.71,-0.11378,316.67,6.30,6.38,279.47,279.59,279.53,2480.969,2503.540,-0.361,-0.104
2020-03-25T12:10:07,2020-03-25_12-10-08,1.58643,184.25,1.13488,139.42,-0.17579,303.66,6.56,6.63,279.72,279.89,279.72,-0.11391,316.63,6.30,6.38,279.47,279.60,279.53,2481.004,2503.865,-0.360,-0.094
2020-03-25T12:10:09,2020-03-25_12-10-10,1.58661,184.28,1.13469,139.40,-0.17548,303.75,6.56,6.63,279.72,279.89,279.72,-0.11430,316.55,6.30,6.38,279.47,279.60,279.53,2480.865,2503.240,-0.364,-0.113
2020-03-25T12:10:11,2020-03-25_12-10-12,1.58663,184.28,1.13479,139.41,-0.17556,303.76,6.57,6.63,279.72,279.89,279.72,-0.11447,316.50,6.30,6.38,279.47,279.60,279.53,2480.678,2504.195,-0.370,-0.084
2020-03-25T12:10:13,2020-03-25_12-10-14,1.58683,184.30,1.13470,139.40,-0.17602,303.65,6.57,6.62,279.72,279.89,279.72,-0.11506,316.36,6.30,6.38,279.47,279.60,279.53,2481.158,2504.355,-0.355,-0.079
2020-03-25T12:10:15,2020-03-25_12-10-16,1.58673,184.29,1.13469,139.40,-0.17653,303.58,6.57,6.62,279.72,279.88,279.71,-0.11498,316.41,6.30,6.38,279.47,279.59,279.53,2481.106,2503.213,-0.357,-0.114
2020-03-25T12:10:17,2020-03-25_12-10-18,1.58686,184.30,1.13489,139.42,-0.17628,303.67,6.57,6.62,279.72,279.88,279.71,-0.11534,316.33,6.31,6.38,279.47,279.59,279.53,2481.153,2504.284,-0.355,-0.081
2020-03-25T12:10:19,2020-03-25_12-10-20,1.58695,184.31,1.13479,139.41,-0.17679,303.56,6.57,6.62,279.72,279.88,279.71,-0.11535,316.35,6.31,6.38,279.47,279.59,279.53,2481.226,2504.433,-0.353,-0.077
2020-03-25T12:10:21,2020-03-25_12-10-22,1.58696,184.32,1.13484,139.42,-0.17659,303.60,6.57,6.62,279.72,279.88,279.71,-0.11517,316.40,6.31,6.38,279.47,279.59,279.53,2481.623,2503.513,-0.341,-0.105
2020-03-25T12:10:23,2020-03-25_12-10-24,1.58702,184.32,1.13463,139.39,-0.17599,303.75,6.57,6.62,279.72,279.88,279.71,-0.11476,316.51,6.31,6.38,279.47,279.59,279.53,2481.645,2503.180,-0.341,-0.115
2020-03-25T12:10:25,2020-03-25_12-10-26,1.58694,184.31,1.13466,139.39,-0.17578,303.78,6.57,6.62,279.72,279.89,279.71,-0.11412,316.67,6.31,6.38,279.47,279.59,279.53,2482.236,2503.147,-0.323,-0.116
2020-03-25T12:10:27,2020-03-25_12-10-28,1.58700,184.32,1.13454,139.38,-0.17537,303.85,6.57,6.63,279.72,279.89,279.71,-0.11386,316.72,6.31,6.38,279.47,279.60,279.53,2481.429,2502.889,-0.347,-0.123
2020-03-25T12:10:29,2020-03-25_12-10-30,1.58687,184.31,1.13457,139.38,-0.17547,303.81,6.57,6.63,279.72,279.89,279.72,-0.11321,316.86,6.31,6.38,279.47,279.60,279.53,2480.878,2504.486,-0.364,-0.075
2020-03-25T12:10:31,2020-03-25_12-10-32,1.58668,184.28,1.13441,139.36,-0.17549,303.77,6.57,6.63,279.72,279.90,279.72,-0.11281,316.92,6.31,6.39,279.47,279.60,279.54,2481.153,2503.925,-0.355,-0.092
2020-03-25T12:10:33,2020-03-25_12-10-34,1.58666,184.28,1.13417,139.33,-0.17509,303.83,6.57,6.63,279.73,279.90,279.72,-0.11275,316.92,6.31,6.39,279.48,279.60,279.54,2481.427,2503.330,-0.347,-0.110
2020-03-25T12:10:35,2020-03-25_12-10-36,1.58644,184.26,1.13409,139.32,-0.17533,303.75,6.57,6.64,279.73,279.91,279.72,-0.11261,316.92,6.31,6.39,279.48,279.61,279.54,2481.418,2504.316,-0.348,-0.081
2020-03-25T12:10:37,2020-03-25_12-10-38,1.58638,184.25,1.13394,139.30,-0.17572,303.64,6.57,6.64,279.73,279.91,279.72,-0.11277,316.85,6.31,6.40,279.48,279.61,279.55,2481.140,2503.425,-0.356,-0.107
2020-03-25T12:10:39,2020-03-25_12-10-40,1.58608,184.21,1.13378,139.28,-0.17568,303.63,6.57,6.64,279.73,279.91,279.72,-0.11283,316.82,6.31,6.40,279.48,279.61,279.55,2481.477,2502.874,-0.346,-0.124
2020-03-25T12:10:41,2020-03-25_12-10-42,1.58592,184.20,1.13362,139.26,-0.17574,303.62,6.57,6.64,279.73,279.91,279.73,-0.11351,316.63,6.31,6.40,279.48,279.61,279.55,2481.137,2504.472,-0.356,-0.076
2020-03-25T12:10:43,2020-03-25_12-10-44,1.58561,184.16,1.13329,139.23,-0.17572,303.60,6.57,6.64,279.73,279.91,279.73,-0.11296,316.75,6.31,6.40,279.49,279.61,279.55,2480.753,2503.652,-0.367,-0.100
2020-03-25T12:10:45,2020-03-25_12-10-46,1.58539,184.13,1.13314,139.21,-0.17631,303.46,6.57,6.64,279.74,279.91,279.73,-0.11306,316.73,6.31,6.40,279.49,279.61,279.55,2481.470,2502.573,-0.346,-0.133
2020-03-25T12:10:47,2020-03-25_12-10-48,1.58493,184.08,1.13281,139.17,-0.17626,303.49,6.57,6.64,279.74,279.91,279.73,-0.11340,316.64,6.31,6.40,279.49,279.62,279.55,2481.312,2504.621,-0.351,-0.071
2020-03-25T12:10:49,2020-03-25_12-10-50,1.58481,184.07,1.13259,139.14,-0.17705,303.31,6.57,6.64,279.74,279.91,279.73,-0.11380,316.56,6.31,6.40,279.49,279.61,279.55,2482.026,2502.740,-0.329,-0.128
2020-03-25T12:10:51,2020-03-25_12-10-52,1.58462,184.04,1.13226,139.10,-0.17742,303.25,6.57,6.64,279.73,279.91,279.73,-0.11423,316.48,6.31,6.40,279.49,279.61,279.55,2482.268,2503.459,-0.322,-0.106
2020-03-25T12:10:53,2020-03-25_12-10-54,1.58422,184.00,1.13203,139.07,-0.17752,303.24,6.57,6.64,279.74,279.91,279.73,-0.11440,316.45,6.31,6.40,279.48,279.61,279.55,2481.350,2504.420,-0.350,-0.077
2020-03-25T12:10:55,2020-03-25_12-10-56,1.58380,183.95,1.13194,139.06,-0.17811,303.13,6.57,6.64,279.73,279.90,279.73,-0.11498,316.34,6.31,6.40,279.48,279.61,279.55,2481.773,2503.050,-0.337,-0.119
2020-03-25T12:10:57,2020-03-25_12-10-58,1.58342,183.90,1.13144,139.00,-0.17837,303.10,6.57,6.64,279.73,279.90,279.73,-0.11562,316.21,6.31,6.40,279.48,279.61,279.55,2481.534,2504.132,-0.344,-0.086
2020-03-25T12:10:59,2020-03-25_12-11-00,1.58303,183.86,1.13145,139.00,-0.17881,303.02,6.58,6.63,279.73,279.90,279.72,-0.11618,316.11,6.31,6.39,279.48,279.60,279.55,2481.176,2503.313,-0.355,-0.111
2020-03-25T12:11:01,2020-03-25_12-11-02,1.58252,183.80,1.13103,138.95,-0.17844,303.13,6.58,6.63,279.73,279.90,279.72,-0.11515,316.40,6.31,6.39,279.48,279.60,279.54,2481.516,2503.100,-0.345,-0.117
2020-03-25T12:11:03,2020-03-25_12-11-04,1.58201,183.74,1.13072,138.91,-0.17834,303.16,6.58,6.63,279.73,279.90,279.72,-0.11580,316.26,6.31,6.39,279.48,279.60,279.54,2481.804,2502.709,-0.336,-0.129
2020-03-25T12:11:05,2020-03-25_12-11-06,1.58148,183.68,1.13024,138.85,-0.17907,303.01,6.58,6.63,279.73,279.90,279.72,-0.11609,316.21,6.32,6.39,279.48,279.60,279.54,2481.440,2503.174,-0.347,-0.115
2020-03-25T12:11:07,2020-03-25_12-11-08,1.58099,183.62,1.12995,138.81,-0.17971,302.87,6.58,6.63,279.73,279.90,279.72,-0.11599,316.26,6.32,6.39,279.47,279.60,279.54,2481.211,2504.164,-0.354,-0.085
2020-03-25T12:11:09,2020-03-25_12-11-10,1.58037,183.55,1.12938,138.74,-0.17969,302.90,6.58,6.63,279.73,279.89,279.72,-0.11678,316.08,6.31,6.39,279.47,279.60,279.54,2481.481,2503.129,-0.346,-0.116
2020-03-25T12:11:11,2020-03-25_12-11-12,1.57983,183.49,1.12904,138.70,-0.18021,302.82,6.58,6.63,279.73,279.89,279.72,-0.11678,316.15,6.32,6.38,279.47,279.59,279.53,2481.774,2504.208,-0.337,-0.084
2020-03-25T12:11:13,2020-03-25_12-11-14,1.57912,183.41,1.12864,138.65,-0.18046,302.82,6.58,6.63,279.72,279.89,279.72,-0.11719,316.09,6.32,6.38,279.47,279.59,279.53,2481.242,2504.766,-0.353,-0.067
2020-03-25T12:11:15,2020-03-25_12-11-16,1.57855,183.34,1.12815,138.59,-0.18074,302.76,6.58,6.62,279.72,279.89,279.72,-0.11775,315.98,6.32,6.38,279.46,279.59,279.53,2481.379,2504.727,-0.349,-0.068
2020-03-25T12:11:17,2020-03-25_12-11-18,1.57790,183.26,1.12767,138.53,-0.17994,302.98,6.58,6.62,279.72,279.88,279.71,-0.11721,316.15,6.32,6.37,279.46,279.59,279.53,2481.782,2502.567,-0.337,-0.133
2020-03-25T12:11:19,2020-03-25_12-11-20,1.57714,183.18,1.12737,138.50,-0.17986,303.00,6.58,6.62,279.72,279.89,279.71,-0.11675,316.28,6.32,6.37,279.46,279.58,279.53,2481.479,2503.530,-0.346,-0.104
2020-03-25T12:11:21,2020-03-25_12-11-22,1.57651,183.10,1.12692,138.44,-0.17973,303.02,6.58,6.62,279.72,279.89,279.71,-0.11682,316.26,6.32,6.37,279.46,279.58,279.53,2481.499,2504.745,-0.345,-0.068
2020-03-25T12:11:23,2020-03-25_12-11-24,1.57584,183.02,1.12639,138.38,-0.18037,302.86,6.58,6.63,279.72,279.89,279.71,-0.11666,316.30,6.32,6.37,279.46,279.58,279.53,2481.278,2503.654,-0.352,-0.100
2020-03-25T12:11:25,2020-03-25_12-11-26,1.57505,182.93,1.12594,138.32,-0.18079,302.77,6.58,6.63,279.72,279.89,279.71,-0.11669,316.30,6.32,6.37,279.46,279.58,279.53,2481.775,2502.631,-0.337,-0.131
2020-03-25T12:11:27,2020-03-25_12-11-28,1.57428,182.84,1.12534,138.25,-0.18095,302.76,6.58,6.62,279.72,279.89,279.71,-0.11650,316.34,6.32,6.38,279.46,279.58,279.53,2481.263,2504.570,-0.352,-0.073
2020-03-25T12:11:29,2020-03-25_12-11-30,1.57369,182.77,1.12478,138.18,-0.18057,302.85,6.58,6.62,279.72,279.89,279.71,-0.11665,316.30,6.32,6.38,279.47,279.58,279.53,2481.356,2503.390,-0.349,-0.108
2020-03-25T12:11:31,2020-03-25_12-11-32,1.57299,182.69,1.12437,138.13,-0.18100,302.75,6.58,6.62,279.72,279.89,279.71,-0.11642,316.35,6.32,6.38,279.47,279.59,279.53,2481.487,2503.863,-0.345,-0.094
2020-03-25T12:11:33,2020-03-25_12-11-34,1.57228,182.61,1.12380,138.06,-0.18090,302.81,6.58,6.62,279.72,279.89,279.71,-0.11670,316.29,6.32,6.38,279.47,279.59,279.53,2481.612,2503.126,-0.342,-0.116
2020-03-25T12:11:35,2020-03-25_12-11-36,1.57147,182.52,1.12329,138.00,-0.18039,302.94,6.58,6.62,279.72,279.89,279.71,-0.11591,316.50,6.32,6.38,279.47,279.59,279.53,2481.181,2504.148,-0.355,-0.086
2020-03-25T12:11:37,2020-03-25_12-11-38,1.57082,182.44,1.12284,137.94,-0.18036,302.91,6.58,6.62,279.72,279.89,279.71,-0.11556,316.56,6.32,6.38,279.47,279.59,279.53,2481.840,2502.645,-0.335,-0.131
2020-03-25T12:11:39,2020-03-25_12-11-40,1.57013,182.36,1.12231,137.88,-0.18099,302.76,6.58,6.63,279.72,279.89,279.71,-0.11566,316.52,6.32,6.38,279.47,279.59,279.53,2481.758,2502.352,-0.337,-0.139
2020-03-25T12:11:41,2020-03-25_12-11-42,1.56930,182.26,1.12189,137.82,-0.18033,302.91,6.58,6.63,279.72,279.89,279.71,-0.11547,316.55,6.32,6.38,279.47,279.59,279.53,2481.465,2503.110,-0.346,-0.117
2020-03-25T12:11:43,2020-03-25_12-11-44,1.56854,182.18,1.12138,137.76,-0.17980,303.05,6.58,6.63,279.72,279.89,279.71,-0.11534,316.58,6.32,6.38,279.47,279.59,279.53,2481.522,2504.724,-0.344,-0.068
2020-03-25T12:11:45,2020-03-25_12-11-46,1.56767,182.08,1.12076,137.69,-0.17938,303.11,6.58,6.63,279.73,279.89,279.72,-0.11510,316.61,6.32,6.38,279.47,279.59,279.54,2481.604,2503.173,-0.342,-0.115
2020-03-25T12:11:47,2020-03-25_12-11-48,1.56701,182.00,1.12033,137.63,-0.17931,303.11,6.58,6.63,279.73,279.90,279.72,-0.11449,316.73,6.32,6.39,279.48,279.60,279.54,2481.544,2502.550,-0.344,-0.133
2020-03-25T12:11:49,2020-03-25_12-11-50,1.56633,181.92,1.11973,137.56,-0.17948,303.04,6.58,6.63,279.73,279.90,279.72,-0.11430,316.75,6.32,6.39,279.48,279.60,279.54,2481.438,2503.454,-0.347,-0.106
2020-03-25T12:11:51,2020-03-25_12-11-52,1.56544,181.82,1.11918,137.49,-0.17931,303.07,6.58,6.63,279.73,279.90,279.72,-0.11413,316.77,6.32,6.39,279.48,279.60,279.54,2480.947,2504.777,-0.362,-0.067
2020-03-25T12:11:53,2020-03-25_12-11-54,1.56476,181.74,1.11867,137.43,-0.17959,302.99,6.58,6.64,279.73,279.90,279.72,-0.11385,316.81,6.32,6.39,279.48,279.61,279.55,2480.514,2505.052,-0.375,-0.058
2020-03-25T12:11:55,2020-03-25_12-11-56,1.56399,181.65,1.11810,137.36,-0.17951,303.01,6.58,6.64,279.73,279.90,279.72,-0.11409,316.73,6.32,6.40,279.48,279.61,279.55,2481.254,2503.234,-0.352,-0.113
2020-03-25T12:11:57,2020-03-25_12-11-58,1.56315,181.55,1.11754,137.29,-0.18002,302.86,6.58,6.64,279.73,279.91,279.72,-0.11420,316.68,6.32,6.40,279.49,279.61,279.55,2481.699,2502.194,-0.339,-0.144
2020-03-25T12:11:59,2020-03-25_12-12-00,1.56235,181.46,1.11708,137.23,-0.18009,302.83,6.58,6.64,279.73,279.91,279.73,-0.11406,316.71,6.32,6.40,279.49,279.61,279.55,2481.740,2502.240,-0.338,-0.143
2020-03-25T12:12:01,2020-03-25_12-12-02,1.56154,181.36,1.11653,137.17,-0.18055,302.72,6.58,6.64,279.73,279.91,279.73,-0.11456,316.56,6.32,6.40,279.49,279.61,279.55,2481.448,2504.443,-0.347,-0.077
2020-03-25T12:12:03,2020-03-25_12-12-04,1.56083,181.28,1.11592,137.09,-0.18006,302.84,6.58,6.64,279.73,279.91,279.73,-0.11499,316.45,6.32,6.40,279.49,279.61,279.55,2481.460,2504.757,-0.346,-0.067
2020-03-25T12:12:05,2020-03-25_12-12-06,1.56011,181.20,1.11557,137.05,-0.18011,302.83,6.59,6.64,279.74,279.91,279.73,-0.11452,316.57,6.32,6.40,279.49,279.61,279.55,2481.526,2504.104,-0.344,-0.087
2020-03-25T12:12:07,2020-03-25_12-12-08,1.55923,181.10,1.11499,136.98,-0.18039,302.75,6.59,6.64,279.74,279.91,279.73,-0.11462,316.54,6.32,6.40,279.49,279.62,279.55,2481.479,2503.712,-0.346,-0.099
2020-03-25T12:12:09,2020-03-25_12-12-10,1.55857,181.02,1.11443,136.91,-0.18090,302.63,6.59,6.64,279.74,279.91,279.73,-0.11491,316.47,6.32,6.40,279.49,279.62,279.55,2481.178,2504.982,-0.355,-0.061
2020-03-25T12:12:11,2020-03-25_12-12-12,1.55788,180.94,1.11410,136.87,-0.18074,302.69,6.59,6.64,279.74,279.91,279.73,-0.11477,316.50,6.32,6.40,279.49,279.62,279.56,2481.185,2505.707,-0.354,-0.039
2020-03-25T12:12:13,2020-03-25_12-12-14,1.55714,180.85,1.11351,136.80,-0.18068,302.72,6.59,6.64,279.74,279.91,279.73,-0.11485,316.49,6.32,6.40,279.49,279.62,279.56,2481.190,2505.337,-0.354,-0.050
2020-03-25T12:12:15,2020-03-25_12-12-16,1.55653,180.78,1.11309,136.74,-0.18099,302.65,6.59,6.64,279.74,279.91,279.73,-0.11454,316.58,6.33,6.40,279.49,279.61,279.56,2481.318,2504.386,-0.350,-0.078
2020-03-25T12:12:17,2020-03-25_12-12-18,1.55584,180.70,1.11266,136.69,-0.18066,302.73,6.59,6.64,279.74,279.91,279.73,-0.11421,316.66,6.33,6.41,279.49,279.62,279.56,2481.397,2503.274,-0.348,-0.112
2020-03-25T12:12:19,2020-03-25_12-12-20,1.55508,180.61,1.11211,136.62,-0.18148,302.53,6.59,6.64,279.74,279.91,279.73,-0.11456,316.57,6.33,6.41,279.49,279.62,279.56,2481.792,2502.504,-0.336,-0.135
2020-03-25T12:12:21,2020-03-25_12-12-22,1.55454,180.55,1.11177,136.58,-0.18190,302.44,6.59,6.64,279.74,279.91,279.73,-0.11488,316.49,6.33,6.41,279.49,279.62,279.56,2481.769,2502.055,-0.337,-0.148
2020-03-25T12:12:23,2020-03-25_12-12-24,1.55395,180.48,1.11134,136.53,-0.18230,302.38,6.59,6.64,279.74,279.91,279.73,-0.11492,316.47,6.33,6.41,279.49,279.62,279.56,2481.902,2502.153,-0.333,-0.145
2020-03-25T12:12:25,2020-03-25_12-12-26,1.55335,180.41,1.11081,136.46,-0.18251,302.35,6.59,6.64,279.73,279.90,279.73,-0.11546,316.35,6.33,6.41,279.49,279.62,279.56,2481.715,2503.031,-0.339,-0.119
2020-03-25T12:12:27,2020-03-25_12-12-28,1.55268,180.33,1.11046,136.42,-0.18177,302.55,6.59,6.64,279.73,279.90,279.72,-0.11546,316.38,6.33,6.40,279.49,279.61,279.56,2481.383,2504.440,-0.349,-0.077
2020-03-25T12:12:29,2020-03-25_12-12-30,1.55209,180.27,1.11006,136.37,-0.18207,302.50,6.59,6.64,279.73,279.90,279.72,-0.11523,316.45,6.33,6.40,279.49,279.61,279.56,2481.096,2505.045,-0.357,-0.059
2020-03-25T12:12:31,2020-03-25_12-12-32,1.55154,180.20,1.10962,136.32,-0.18204,302.52,6.59,6.63,279.73,279.90,279.72,-0.11560,316.36,6.33,6.40,279.49,279.61,279.56,2481.251,2504.216,-0.352,-0.084
2020-03-25T12:12:33,2020-03-25_12-12-34,1.55105,180.15,1.10921,136.27,-0.18128,302.71,6.59,6.64,279.73,279.90,279.72,-0.11498,316.53,6.33,6.40,279.49,279.61,279.56,2481.053,2505.080,-0.358,-0.058
2020-03-25T12:12:35,2020-03-25_12-12-36,1.55052,180.08,1.10888,136.23,-0.18125,302.69,6.59,6.64,279.73,279.90,279.72,-0.11448,316.65,6.33,6.40,279.49,279.61,279.56,2481.775,2501.670,-0.337,-0.160
2020-03-25T12:12:37,2020-03-25_12-12-38,1.54992,180.01,1.10851,136.18,-0.18188,302.52,6.59,6.64,279.74,279.91,279.72,-0.11413,316.71,6.33,6.41,279.50,279.62,279.56,2481.340,2502.885,-0.350,-0.123
2020-03-25T12:12:39,2020-03-25_12-12-40,1.54941,179.95,1.10831,136.16,-0.18270,302.33,6.59,6.64,279.74,279.91,279.72,-0.11491,316.52,6.33,6.41,279.50,279.62,279.56,2481.742,2502.410,-0.338,-0.138
2020-03-25T12:12:41,2020-03-25_12-12-42,1.54902,179.91,1.10791,136.11,-0.18253,302.39,6.59,6.64,279.73,279.90,279.72,-0.11583,316.30,6.33,6.41,279.50,279.62,279.56,2481.508,2502.670,-0.345,-0.130
2020-03-25T12:12:43,2020-03-25_12-12-44,1.54864,179.87,1.10765,136.07,-0.18216,302.49,6.59,6.64,279.73,279.90,279.72,-0.11512,316.48,6.33,6.41,279.50,279.62,279.56,2481.567,2503.436,-0.343,-0.107
2020-03-25T12:12:45,2020-03-25_12-12-46,1.54818,179.81,1.10734,136.04,-0.18232,302.45,6.59,6.64,279.74,279.90,279.72,-0.11470,316.58,6.33,6.41,279.50,279.62,279.56,2481.306,2503.707,-0.351,-0.099
2020-03-25T12:12:47,2020-03-25_12-12-48,1.54781,179.77,1.10700,136.00,-0.18244,302.43,6.59,6.64,279.73,279.90,279.73,-0.11492,316.52,6.33,6.41,279.50,279.62,279.56,2481.578,2504.407,-0.343,-0.078
2020-03-25T12:12:49,2020-03-25_12-12-50,1.54743,179.72,1.10663,135.95,-0.18239,302.45,6.59,6.64,279.73,279.90,279.73,-0.11525,316.45,6.33,6.41,279.50,279.62,279.56,2481.137,2503.179,-0.356,-0.115
2020-03-25T12:12:51,2020-03-25_12-12-52,1.54704,179.68,1.10629,135.91,-0.18246,302.46,6.59,6.64,279.73,279.90,279.72,-0.11598,316.28,6.33,6.41,279.50,279.62,279.56,2481.452,2502.231,-0.346,-0.143
2020-03-25T12:12:53,2020-03-25_12-12-54,1.54656,179.62,1.10613,135.89,-0.18215,302.55,6.59,6.64,279.73,279.90,279.72,-0.11597,316.31,6.33,6.41,279.49,279.62,279.56,2481.284,2504.989,-0.351,-0.060
2020-03-25T12:12:55,2020-03-25_12-12-56,1.54630,179.59,1.10568,135.83,-0.18142,302.74,6.59,6.64,279.73,279.90,279.72,-0.11595,316.34,6.33,6.40,279.49,279.61,279.56,2481.735,2502.978,-0.338,-0.121
2020-03-25T12:12:57,2020-03-25_12-12-58,1.54596,179.55,1.10555,135.82,-0.18107,302.82,6.59,6.64,279.73,279.90,279.72,-0.11532,316.49,6.33,6.40,279.49,279.61,279.56,2481.141,2504.173,-0.356,-0.085
2020-03-25T12:12:59,2020-03-25_12-13-00,1.54559,179.51,1.10517,135.77,-0.18119,302.78,6.59,6.64,279.74,279.90,279.72,-0.11518,316.54,6.33,6.40,279.49,279.61,279.56,2481.363,2504.946,-0.349,-0.062
2020-03-25T12:13:01,2020-03-25_12-13-02,1.54537,179.49,1.10494,135.74,-0.18123,302.77,6.59,6.64,279.74,279.90,279.72,-0.11521,316.54,6.33,6.40,279.49,279.61,279.56,2481.068,2504.355,-0.358,-0.079
2020-03-25T12:13:03,2020-03-25_12-13-04,1.54503,179.45,1.10469,135.71,-0.18155,302.68,6.59,6.64,279.74,279.90,279.72,-0.11533,316.51,6.33,6.40,279.49,279.61,279.56,2481.170,2504.886,-0.355,-0.063
2020-03-25T12:13:05,2020-03-25_12-13-06,1.54483,179.42,1.10454,135.69,-0.18160,302.67,6.59,6.64,279.74,279.91,279.72,-0.11514,316.55,6.33,6.40,279.49,279.61,279.56,2481.325,2504.699,-0.350,-0.069
2020-03-25T12:13:07,2020-03-25_12-13-08,1.54458,179.39,1.10431,135.66,-0.18220,302.51,6.59,6.64,279.74,279.91,279.73,-0.11524,316.54,6.33,6.41,279.49,279.61,279.56,2481.207,2503.689,-0.354,-0.099
2020-03-25T12:13:09,2020-03-25_12-13-10,1.54455,179.39,1.10429,135.66,-0.18233,302.50,6.60,6.64,279.74,279.91,279.73,-0.11580,316.41,6.33,6.40,279.49,279.61,279.56,2481.780,2501.992,-0.337,-0.150
2020-03-25T12:13:11,2020-03-25_12-13-12,1.54445,179.38,1.10415,135.64,-0.18197,302.59,6.59,6.64,279.74,279.90,279.72,-0.11642,316.28,6.33,6.40,279.49,279.61,279.56,2481.448,2503.522,-0.347,-0.104
2020-03-25T12:13:13,2020-03-25_12-13-14,1.54438,179.37,1.10409,135.64,-0.18260,302.46,6.60,6.64,279.74,279.90,279.72,-0.11639,316.29,6.33,6.40,279.49,279.61,279.55,2481.720,2504.507,-0.338,-0.075
2020-03-25T12:13:15,2020-03-25_12-13-16,1.54441,179.37,1.10399,135.63,-0.18268,302.45,6.60,6.64,279.74,279.90,279.72,-0.11591,316.44,6.33,6.40,279.49,279.61,279.55,2481.150,2504.815,-0.356,-0.066
2020-03-25T12:13:17,2020-03-25_12-13-18,1.54442,179.37,1.10414,135.64,-0.18314,302.35,6.60,6.64,279.74,279.90,279.72,-0.11597,316.44,6.33,6.40,279.49,279.61,279.55,2481.163,2505.251,-0.355,-0.052
2020-03-25T12:13:19,2020-03-25_12-13-20,1.54458,179.39,1.10422,135.65,-0.18285,302.42,6.60,6.64,279.74,279.90,279.72,-0.11654,316.30,6.33,6.40,279.49,279.61,279.55,2481.609,2502.818,-0.342,-0.125
2020-03-25T12:13:21,2020-03-25_12-13-22,1.54451,179.39,1.10432,135.67,-0.18306,302.40,6.60,6.64,279.74,279.90,279.72,-0.11695,316.23,6.33,6.40,279.49,279.61,279.55,2481.747,2503.108,-0.338,-0.117
2020-03-25T12:13:23,2020-03-25_12-13-24,1.54455,179.39,1.10443,135.68,-0.18225,302.60,6.60,6.64,279.74,279.90,279.72,-0.11640,316.39,6.33,6.40,279.49,279.61,279.55,2481.495,2502.542,-0.345,-0.134
2020-03-25T12:13:25,2020-03-25_12-13-26,1.54459,179.39,1.10448,135.69,-0.18192,302.68,6.60,6.64,279.74,279.90,279.72,-0.11557,316.58,6.33,6.40,279.49,279.61,279.55,2481.390,2504.770,-0.348,-0.067
2020-03-25T12:13:27,2020-03-25_12-13-28,1.54470,179.41,1.10438,135.67,-0.18230,302.56,6.60,6.64,279.74,279.90,279.73,-0.11582,316.51,6.33,6.40,279.49,279.61,279.55,2481.603,2501.647,-0.342,-0.161
2020-03-25T12:13:29,2020-03-25_12-13-30,1.54488,179.43,1.10437,135.67,-0.18227,302.56,6.60,6.64,279.74,279.91,279.73,-0.11521,316.66,6.34,6.40,279.49,279.61,279.55,2481.189,2504.733,-0.354,-0.068
2020-03-25T12:13:31,2020-03-25_12-13-32,1.54502,179.44,1.10448,135.68,-0.18204,302.62,6.60,6.64,279.74,279.91,279.73,-0.11516,316.66,6.34,6.40,279.49,279.61,279.55,2481.231,2503.096,-0.353,-0.117
2020-03-25T12:13:33,2020-03-25_12-13-34,1.54515,179.46,1.10461,135.70,-0.18204,302.60,6.60,6.64,279.74,279.91,279.73,-0.11530,316.60,6.34,6.40,279.49,279.61,279.55,2481.476,2502.448,-0.346,-0.137
2020-03-25T12:13:35,2020-03-25_12-13-36,1.54535,179.48,1.10475,135.72,-0.18171,302.66,6.60,6.64,279.74,279.91,279.73,-0.11525,316.60,6.34,6.40,279.49,279.61,279.56,2481.040,2505.407,-0.359,-0.048
2020-03-25T12:13:37,2020-03-25_12-13-38,1.54560,179.51,1.10489,135.74,-0.18186,302.61,6.60,6.64,279.74,279.91,279.73,-0.11495,316.66,6.34,6.41,279.49,279.62,279.56,2481.764,2502.711,-0.337,-0.129
2020-03-25T12:13:39,2020-03-25_12-13-40,1.54581,179.54,1.10487,135.73,-0.18199,302.56,6.60,6.65,279.74,279.92,279.73,-0.11460,316.72,6.34,6.41,279.50,279.62,279.56,2481.189,2505.016,-0.354,-0.060
2020-03-25T12:13:41,2020-03-25_12-13-42,1.54587,179.54,1.10492,135.74,-0.18231,302.48,6.60,6.65,279.74,279.92,279.73,-0.11484,316.64,6.34,6.41,279.50,279.62,279.56,2481.464,2504.882,-0.346,-0.064
2020-03-25T12:13:43,2020-03-25_12-13-44,1.54620,179.58,1.10529,135.78,-0.18186,302.59,6.60,6.65,279.74,279.92,279.73,-0.11546,316.48,6.34,6.41,279.50,279.62,279.56,2481.775,2502.810,-0.337,-0.126
2020-03-25T12:13:45,2020-03-25_12-13-46,1.54629,179.59,1.10527,135.78,-0.18208,302.54,6.60,6.65,279.74,279.92,279.73,-0.11484,316.63,6.34,6.41,279.50,279.62,279.56,2481.759,2501.987,-0.337,-0.150
2020-03-25T12:13:47,2020-03-25_12-13-48,1.54655,179.62,1.10540,135.80,-0.18224,302.49,6.60,6.65,279.74,279.92,279.73,-0.11435,316.73,6.34,6.41,279.50,279.63,279.57,2481.209,2503.710,-0.354,-0.099
2020-03-25T12:13:49,2020-03-25_12-13-50,1.54664,179.63,1.10543,135.80,-0.18216,302.50,6.60,6.65,279.74,279.92,279.74,-0.11490,316.59,6.34,6.42,279.50,279.63,279.57,2481.755,2504.021,-0.337,-0.089
2020-03-25T12:13:51,2020-03-25_12-13-52,1.54688,179.66,1.10558,135.82,-0.18248,302.44,6.60,6.65,279.75,279.92,279.74,-0.11467,316.64,6.34,6.42,279.50,279.63,279.57,2481.209,2503.566,-0.354,-0.103
2020-03-25T12:13:53,2020-03-25_12-13-54,1.54694,179.67,1.10551,135.81,-0.18270,302.38,6.60,6.65,279.75,279.92,279.74,-0.11515,316.51,6.34,6.42,279.50,279.63,279.57,2481.635,2502.926,-0.341,-0.122
2020-03-25T12:13:55,2020-03-25_12-13-56,1.54704,179.68,1.10574,135.84,-0.18313,302.30,6.60,6.65,279.74,279.92,279.74,-0.11615,316.27,6.34,6.42,279.50,279.63,279.57,2481.375,2505.279,-0.349,-0.052
2020-03-25T12:13:57,2020-03-25_12-13-58,1.54715,179.69,1.10571,135.84,-0.18390,302.15,6.60,6.65,279.74,279.91,279.74,-0.11696,316.10,6.34,6.41,279.50,279.63,279.57,2481.140,2505.407,-0.356,-0.048
2020-03-25T12:13:59,2020-03-25_12-14-00,1.54711,179.69,1.10567,135.83,-0.18401,302.15,6.60,6.65,279.74,279.91,279.73,-0.11709,316.11,6.34,6.41,279.50,279.62,279.56,2481.439,2505.068,-0.347,-0.058
2020-03-25T12:14:01,2020-03-25_12-14-02,1.54721,179.70,1.10584,135.85,-0.18354,302.28,6.60,6.64,279.74,279.91,279.73,-0.11681,316.21,6.34,6.41,279.50,279.62,279.56,2481.104,2505.380,-0.357,-0.049
2020-03-25T12:14:03,2020-03-25_12-14-04,1.54730,179.71,1.10579,135.85,-0.18337,302.34,6.60,6.64,279.74,279.91,279.73,-0.11640,316.33,6.34,6.41,279.50,279.62,279.56,2481.310,2502.870,-0.351,-0.124
2020-03-25T12:14:05,2020-03-25_12-14-06,1.54732,179.71,1.10576,135.84,-0.18362,302.29,6.60,6.64,279.74,279.91,279.73,-0.11620,316.39,6.34,6.41,279.50,279.62,279.56,2481.844,2501.623,-0.335,-0.161
2020-03-25T12:14:07,2020-03-25_12-14-08,1.54733,179.71,1.10576,135.84,-0.18306,302.43,6.60,6.64,279.74,279.91,279.73,-0.11597,316.46,6.34,6.41,279.50,279.62,279.56,2480.923,2505.010,-0.362,-0.060
2020-03-25T12:14:09,2020-03-25_12-14-10,1.54747,179.73,1.10567,135.83,-0.18324,302.37,6.60,6.64,279.74,279.91,279.73,-0.11618,316.41,6.34,6.41,279.50,279.62,279.56,2481.155,2503.767,-0.355,-0.097
2020-03-25T12:14:11,2020-03-25_12-14-12,1.54737,179.72,1.10570,135.84,-0.18364,302.28,6.60,6.64,279.74,279.91,279.73,-0.11600,316.46,6.34,6.41,279.50,279.62,279.56,2481.419,2501.953,-0.347,-0.151
2020-03-25T12:14:13,2020-03-25_12-14-14,1.54742,179.72,1.10567,135.83,-0.18311,302.40,6.60,6.65,279.74,279.91,279.73,-0.11605,316.46,6.34,6.41,279.50,279.62,279.56,2481.325,2501.697,-0.350,-0.159
2020-03-25T12:14:15,2020-03-25_12-14-16,1.54730,179.71,1.10573,135.84,-0.18326,302.36,6.60,6.65,279.74,279.91,279.73,-0.11573,316.54,6.34,6.41,279.50,279.62,279.56,2481.702,2502.064,-0.339,-0.148
2020-03-25T12:14:17,2020-03-25_12-14-18,1.54720,179.70,1.10533,135.79,-0.18323,302.39,6.60,6.65,279.74,279.91,279.73,-0.11598,316.48,6.34,6.41,279.50,279.62,279.56,2481.808,2502.553,-0.336,-0.133
2020-03-25T12:14:19,2020-03-25_12-14-20,1.54724,179.70,1.10545,135.80,-0.18283,302.50,6.61,6.64,279.74,279.91,279.73,-0.11640,316.39,6.34,6.41,279.50,279.62,279.56,2481.549,2503.172,-0.344,-0.115
2020-03-25T12:14:21,2020-03-25_12-14-22,1.54714,179.69,1.10547,135.81,-0.18297,302.47,6.61,6.65,279.74,279.91,279.73,-0.11665,316.34,6.34,6.41,279.49,279.62,279.56,2481.426,2503.535,-0.347,-0.104
2020-03-25T12:14:23,2020-03-25_12-14-24,1.54697,179.67,1.10531,135.79,-0.18286,302.49,6.61,6.65,279.74,279.91,279.73,-0.11722,316.21,6.34,6.41,279.49,279.62,279.55,2481.755,2502.197,-0.337,-0.144
2020-03-25T12:14:25,2020-03-25_12-14-26,1.54693,179.67,1.10512,135.76,-0.18264,302.55,6.61,6.65,279.74,279.91,279.73,-0.11657,316.39,6.34,6.41,279.49,279.62,279.55,2481.695,2504.061,-0.339,-0.088
2020-03-25T12:14:27,2020-03-25_12-14-28,1.54684,179.66,1.10502,135.75,-0.18245,302.58,6.61,6.65,279.74,279.91,279.73,-0.11623,316.47,6.34,6.41,279.49,279.62,279.55,2481.699,2501.966,-0.339,-0.151
2020-03-25T12:14:29,2020-03-25_12-14-30,1.54670,179.64,1.10487,135.73,-0.18222,302.63,6.61,6.65,279.74,279.91,279.74,-0.11585,316.56,6.34,6.41,279.49,279.62,279.56,2480.897,2505.008,-0.363,-0.060
2020-03-25T12:14:31,2020-03-25_12-14-32,1.54672,179.64,1.10485,135.73,-0.18206,302.65,6.61,6.65,279.75,279.92,279.74,-0.11546,316.65,6.34,6.41,279.50,279.62,279.56,2481.202,2505.688,-0.354,-0.039
2020-03-25T12:14:33,2020-03-25_12-14-34,1.54649,179.62,1.10494,135.74,-0.18238,302.55,6.61,6.65,279.75,279.92,279.74,-0.11505,316.72,6.34,6.41,279.50,279.62,279.56,2481.500,2504.032,-0.345,-0.089
2020-03-25T12:14:35,2020-03-25_12-14-36,1.54648,179.61,1.10465,135.71,-0.18267,302.46,6.61,6.65,279.75,279.92,279.74,-0.11546,316.60,6.34,6.41,279.50,279.62,279.56,2481.498,2503.416,-0.345,-0.108
2020-03-25T12:14:37,2020-03-25_12-14-38,1.54632,179.60,1.10463,135.70,-0.18277,302.42,6.61,6.65,279.75,279.92,279.74,-0.11541,316.60,6.35,6.41,279.50,279.63,279.56,2481.355,2505.402,-0.349,-0.048
2020-03-25T12:14:39,2020-03-25_12-14-40,1.54618,179.58,1.10467,135.71,-0.18330,302.30,6.61,6.66,279.75,279.92,279.74,-0.11518,316.64,6.35,6.42,279.50,279.63,279.57,2481.738,2502.510,-0.338,-0.135
2020-03-25T12:14:41,2020-03-25_12-14-42,1.54605,179.56,1.10451,135.69,-0.18344,302.27,6.61,6.66,279.75,279.92,279.74,-0.11540,316.57,6.35,6.42,279.50,279.63,279.57,2481.181,2504.214,-0.355,-0.084
2020-03-25T12:14:43,2020-03-25_12-14-44,1.54610,179.57,1.10447,135.68,-0.18296,302.39,6.61,6.66,279.75,279.92,279.74,-0.11576,316.47,6.35,6.42,279.50,279.63,279.57,2481.733,2501.862,-0.338,-0.154
2020-03-25T12:14:45,2020-03-25_12-14-46,1.54597,179.56,1.10449,135.69,-0.18313,302.36,6.61,6.66,279.75,279.92,279.74,-0.11532,316.58,6.35,6.42,279.51,279.63,279.57,2481.007,2505.584,-0.360,-0.042
2020-03-25T12:14:47,2020-03-25_12-14-48,1.54594,179.55,1.10435,135.67,-0.18302,302.38,6.61,6.66,279.75,279.92,279.74,-0.11555,316.52,6.35,6.42,279.51,279.63,279.57,2481.765,2502.266,-0.337,-0.142
2020-03-25T12:14:49,2020-03-25_12-14-50,1.54596,179.55,1.10440,135.68,-0.18353,302.27,6.61,6.66,279.75,279.92,279.74,-0.11594,316.42,6.35,6.42,279.51,279.63,279.57,2481.386,2504.932,-0.348,-0.062
2020-03-25T12:14:51,2020-03-25_12-14-52,1.54588,179.54,1.10422,135.65,-0.18295,302.42,6.61,6.66,279.75,279.92,279.74,-0.11549,316.54,6.35,6.42,279.51,279.63,279.57,2481.472,2502.213,-0.346,-0.144
2020-03-25T12:14:53,2020-03-25_12-14-54,1.54577,179.53,1.10425,135.66,-0.18267,302.45,6.61,6.66,279.75,279.92,279.74,-0.11483,316.69,6.35,6.42,279.51,279.63,279.57,2481.499,2502.301,-0.345,-0.141
2020-03-25T12:14:55,2020-03-25_12-14-56,1.54579,179.53,1.10416,135.65,-0.18278,302.42,6.61,6.66,279.75,279.93,279.74,-0.11432,316.81,6.35,6.42,279.51,279.64,279.57,2481.728,2501.653,-0.338,-0.160
2020-03-25T12:14:57,2020-03-25_12-14-58,1.54587,179.54,1.10412,135.64,-0.18293,302.38,6.61,6.66,279.75,279.93,279.75,-0.11423,316.80,6.35,6.43,279.51,279.64,279.58,2481.519,2501.374,-0.344,-0.169
2020-03-25T12:14:59,2020-03-25_12-15-00,1.54587,179.54,1.10416,135.65,-0.18317,302.31,6.61,6.66,279.76,279.93,279.75,-0.11444,316.72,6.35,6.43,279.52,279.64,279.58,2481.797,2501.520,-0.336,-0.164
2020-03-25T12:15:01,2020-03-25_12-15-02,1.54593,179.55,1.10402,135.63,-0.18288,302.38,6.61,6.66,279.76,279.93,279.75,-0.11488,316.61,6.35,6.43,279.52,279.64,279.58,2481.145,2504.778,-0.356,-0.067
2020-03-25T12:15:03,2020-03-25_12-15-04,1.54599,179.56,1.10393,135.62,-0.18284,302.40,6.61,6.66,279.76,279.93,279.75,-0.11522,316.53,6.35,6.43,279.52,279.64,279.58,2480.949,2505.384,-0.362,-0.049
2020-03-25T12:15:05,2020-03-25_12-15-06,1.54602,179.56,1.10393,135.62,-0.18270,302.43,6.61,6.66,279.76,279.93,279.75,-0.11500,316.59,6.35,6.43,279.52,279.64,279.58,2481.478,2503.184,-0.346,-0.114
2020-03-25T12:15:07,2020-03-25_12-15-08,1.54607,179.57,1.10392,135.62,-0.18266,302.43,6.61,6.66,279.76,279.93,279.75,-0.11425,316.77,6.35,6.43,279.52,279.64,279.58,2481.490,2502.211,-0.345,-0.144
2020-03-25T12:15:09,2020-03-25_12-15-10,1.54617,179.58,1.10396,135.62,-0.18289,302.37,6.61,6.66,279.76,279.93,279.75,-0.11445,316.70,6.35,6.43,279.52,279.64,279.58,2481.014,2505.595,-0.360,-0.042
2020-03-25T12:15:11,2020-03-25_12-15-12,1.54624,179.59,1.10387,135.61,-0.18270,302.40,6.61,6.67,279.76,279.94,279.75,-0.11406,316.79,6.35,6.43,279.52,279.65,279.58,2481.466,2503.603,-0.346,-0.102
2020-03-25T12:15:13,2020-03-25_12-15-14,1.54624,179.59,1.10399,135.63,-0.18238,302.47,6.61,6.67,279.76,279.94,279.75,-0.11454,316.65,6.35,6.44,279.52,279.65,279.59,2481.593,2501.626,-0.342,-0.161
2020-03-25T12:15:15,2020-03-25_12-15-16,1.54640,179.60,1.10406,135.63,-0.18250,302.43,6.61,6.67,279.76,279.94,279.75,-0.11401,316.77,6.35,6.44,279.52,279.65,279.59,2481.459,2502.220,-0.346,-0.143
2020-03-25T12:15:17,2020-03-25_12-15-18,1.54645,179.61,1.10406,135.63,-0.18306,302.29,6.61,6.67,279.76,279.94,279.75,-0.11402,316.75,6.35,6.44,279.52,279.65,279.59,2481.320,2504.875,-0.350,-0.064
2020-03-25T12:15:19,2020-03-25_12-15-20,1.54658,179.63,1.10412,135.64,-0.18370,302.13,6.61,6.67,279.76,279.94,279.75,-0.11425,316.69,6.35,6.44,279.53,279.65,279.59,2481.138,2505.637,-0.356,-0.041
2020-03-25T12:15:21,2020-03-25_12-15-22,1.54663,179.63,1.10420,135.65,-0.18472,301.90,6.62,6.67,279.76,279.94,279.75,-0.11480,316.55,6.35,6.44,279.53,279.65,279.59,2481.417,2503.703,-0.347,-0.099
2020-03-25T12:15:23,2020-03-25_12-15-24,1.54669,179.64,1.10413,135.64,-0.18502,301.86,6.62,6.67,279.76,279.94,279.75,-0.11558,316.36,6.35,6.44,279.53,279.65,279.59,2481.760,2501.976,-0.337,-0.151
2020-03-25T12:15:25,2020-03-25_12-15-26,1.54671,179.64,1.10412,135.64,-0.18509,301.88,6.62,6.67,279.76,279.93,279.75,-0.11610,316.25,6.35,6.44,279.53,279.65,279.59,2481.775,2501.635,-0.337,-0.161
2020-03-25T12:15:27,2020-03-25_12-15-28,1.54678,179.65,1.10421,135.65,-0.18540,301.83,6.62,6.66,279.76,279.93,279.75,-0.11634,316.23,6.35,6.44,279.52,279.65,279.59,2481.153,2505.653,-0.355,-0.040
2020-03-25T12:15:29,2020-03-25_12-15-30,1.54683,179.65,1.10401,135.63,-0.18443,302.10,6.62,6.66,279.76,279.93,279.75,-0.11647,316.20,6.35,6.44,279.52,279.65,279.59,2481.805,2502.906,-0.336,-0.123
2020-03-25T12:15:31,2020-03-25_12-15-32,1.54691,179.66,1.10409,135.64,-0.18411,302.17,6.62,6.66,279.76,279.93,279.75,-0.11548,316.48,6.36,6.44,279.52,279.65,279.59,2481.103,2505.618,-0.357,-0.041
2020-03-25T12:15:33,2020-03-25_12-15-34,1.54682,179.65,1.10400,135.63,-0.18465,302.05,6.62,6.66,279.76,279.93,279.75,-0.11518,316.56,6.36,6.44,279.52,279.65,279.59,2481.674,2501.646,-0.340,-0.161
2020-03-25T12:15:35,2020-03-25_12-15-36,1.54688,179.66,1.10382,135.60,-0.18452,302.09,6.62,6.66,279.76,279.93,279.75,-0.11554,316.48,6.36,6.44,279.52,279.65,279.59,2481.702,2502.549,-0.339,-0.134
2020-03-25T12:15:37,2020-03-25_12-15-38,1.54684,179.66,1.10378,135.60,-0.18538,301.89,6.62,6.66,279.76,279.93,279.75,-0.11562,316.47,6.36,6.44,279.52,279.65,279.59,2481.505,2502.908,-0.345,-0.123
2020-03-25T12:15:39,2020-03-25_12-15-40,1.54675,179.65,1.10365,135.58,-0.18552,301.87,6.62,6.66,279.76,279.93,279.75,-0.11613,316.36,6.36,6.43,279.52,279.65,279.58,2481.210,2505.041,-0.354,-0.059
2020-03-25T12:15:41,2020-03-25_12-15-42,1.54673,179.64,1.10361,135.58,-0.18519,301.98,6.62,6.66,279.76,279.93,279.75,-0.11598,316.42,6.36,6.43,279.52,279.65,279.58,2480.917,2503.828,-0.363,-0.095
2020-03-25T12:15:43,2020-03-25_12-15-44,1.54657,179.62,1.10338,135.55,-0.18519,301.99,6.62,6.66,279.76,279.93,279.75,-0.11665,316.26,6.36,6.43,279.52,279.65,279.58,2481.548,2501.624,-0.344,-0.161
2020-03-25T12:15:45,2020-03-25_12-15-46,1.54644,179.61,1.10331,135.54,-0.18583,301.85,6.62,6.66,279.76,279.92,279.75,-0.11596,316.47,6.36,6.43,279.52,279.64,279.58,2481.859,2502.852,-0.334,-0.124
2020-03-25T12:15:47,2020-03-25_12-15-48,1.54634,179.60,1.10320,135.53,-0.18600,301.84,6.62,6.66,279.76,279.92,279.75,-0.11659,316.31,6.36,6.43,279.52,279.64,279.58,2481.766,2505.677,-0.337,-0.040
2020-03-25T12:15:49,2020-03-25_12-15-50,1.54610,179.57,1.10288,135.49,-0.18610,301.83,6.62,6.66,279.76,279.92,279.75,-0.11637,316.39,6.36,6.43,279.52,279.64,279.58,2481.153,2505.375,-0.355,-0.049
2020-03-25T12:15:51,2020-03-25_12-15-52,1.54600,179.56,1.10251,135.44,-0.18557,301.97,6.62,6.66,279.76,279.92,279.75,-0.11638,316.40,6.36,6.43,279.52,279.64,279.58,2481.834,2501.319,-0.335,-0.170
2020-03-25T12:15:53,2020-03-25_12-15-54,1.54581,179.54,1.10226,135.41,-0.18623,301.81,6.62,6.66,279.76,279.92,279.75,-0.11690,316.31,6.36,6.43,279.52,279.64,279.58,2481.190,2502.830,-0.354,-0.125
2020-03-25T12:15:55,2020-03-25_12-15-56,1.54544,179.49,1.10204,135.39,-0.18626,301.83,6.62,6.66,279.75,279.92,279.74,-0.11687,316.33,6.36,6.43,279.51,279.64,279.58,2481.520,2501.410,-0.344,-0.168
2020-03-25T12:15:57,2020-03-25_12-15-58,1.54522,179.47,1.10168,135.34,-0.18612,301.89,6.62,6.66,279.75,279.92,279.74,-0.11682,316.37,6.36,6.42,279.51,279.64,279.57,2481.493,2502.815,-0.345,-0.126
2020-03-25T12:15:59,2020-03-25_12-16-00,1.54489,179.43,1.10162,135.33,-0.18582,301.96,6.62,6.66,279.75,279.92,279.74,-0.11700,316.35,6.36,6.42,279.51,279.63,279.57,2480.793,2506.000,-0.366,-0.030
2020-03-25T12:16:01,2020-03-25_12-16-02,1.54468,179.40,1.10119,135.28,-0.18587,301.97,6.62,6.65,279.75,279.92,279.74,-0.11686,316.40,6.36,6.42,279.51,279.63,279.57,2480.876,2502.595,-0.364,-0.132
2020-03-25T12:16:03,2020-03-25_12-16-04,1.54421,179.35,1.10058,135.21,-0.18598,301.97,6.62,6.65,279.75,279.92,279.74,-0.11749,316.26,6.36,6.42,279.51,279.63,279.57,2481.814,2501.349,-0.336,-0.170
2020-03-25T12:16:05,2020-03-25_12-16-06,1.54374,179.30,1.10020,135.16,-0.18607,301.97,6.62,6.65,279.75,279.92,279.74,-0.11707,316.39,6.36,6.42,279.51,279.63,279.57,2481.127,2505.079,-0.356,-0.058
2020-03-25T12:16:07,2020-03-25_12-16-08,1.54339,179.26,1.10018,135.16,-0.18589,302.01,6.62,6.65,279.75,279.92,279.74,-0.11673,316.49,6.36,6.42,279.51,279.63,279.57,2481.494,2502.633,-0.345,-0.131
2020-03-25T12:16:09,2020-03-25_12-16-10,1.54290,179.20,1.09975,135.10,-0.18595,302.01,6.62,6.65,279.75,279.92,279.74,-0.11648,316.54,6.36,6.42,279.51,279.63,279.57,2481.216,2504.690,-0.354,-0.069
2020-03-25T12:16:11,2020-03-25_12-16-12,1.54250,179.15,1.09971,135.10,-0.18589,302.01,6.62,6.65,279.75,279.92,279.74,-0.11657,316.52,6.36,6.42,279.51,279.63,279.57,2481.293,2505.677,-0.351,-0.040
2020-03-25T12:16:13,2020-03-25_12-16-14,1.54201,179.10,1.09929,135.05,-0.18561,302.07,6.62,6.65,279.75,279.92,279.74,-0.11613,316.62,6.36,6.42,279.51,279.63,279.57,2481.512,2503.445,-0.345,-0.107
2020-03-25T12:16:15,2020-03-25_12-16-16,1.54158,179.05,1.09898,135.01,-0.18591,301.99,6.62,6.66,279.75,279.92,279.74,-0.11620,316.59,6.36,6.42,279.51,279.63,279.57,2481.795,2503.103,-0.336,-0.117
2020-03-25T12:16:17,2020-03-25_12-16-18,1.54113,178.99,1.09856,134.96,-0.18629,301.88,6.62,6.66,279.75,279.92,279.74,-0.11629,316.56,6.36,6.42,279.51,279.63,279.57,2482.113,2501.641,-0.327,-0.161
2020-03-25T12:16:19,2020-03-25_12-16-20,1.54059,178.93,1.09825,134.92,-0.18673,301.77,6.62,6.66,279.76,279.92,279.74,-0.11653,316.49,6.36,6.42,279.51,279.64,279.58,2481.632,2502.602,-0.341,-0.132
2020-03-25T12:16:21,2020-03-25_12-16-22,1.54008,178.87,1.09772,134.86,-0.18734,301.64,6.63,6.66,279.75,279.92,279.74,-0.11703,316.36,6.36,6.42,279.51,279.64,279.58,2481.787,2502.859,-0.336,-0.124
2020-03-25T12:16:23,2020-03-25_12-16-24,1.53948,178.80,1.09719,134.79,-0.18689,301.75,6.63,6.66,279.75,279.92,279.74,-0.11727,316.32,6.36,6.42,279.51,279.64,279.58,2481.102,2505.385,-0.357,-0.048
2020-03-25T12:16:25,2020-03-25_12-16-26,1.53888,178.73,1.09700,134.77,-0.18733,301.66,6.63,6.66,279.76,279.92,279.74,-0.11783,316.20,6.36,6.42,279.51,279.63,279.57,2481.605,2501.630,-0.342,-0.161
2020-03-25T12:16:27,2020-03-25_12-16-28,1.53822,178.66,1.09630,134.68,-0.18717,301.72,6.63,6.66,279.75,279.92,279.74,-0.11726,316.36,6.36,6.42,279.51,279.63,279.57,2482.267,2501.640,-0.322,-0.161
2020-03-25T12:16:29,2020-03-25_12-16-30,1.53768,178.59,1.09586,134.63,-0.18736,301.68,6.63,6.66,279.75,279.92,279.74,-0.11718,316.40,6.36,6.42,279.51,279.63,279.57,2481.829,2501.565,-0.335,-0.163
2020-03-25T12:16:31,2020-03-25_12-16-32,1.53712,178.53,1.09562,134.60,-0.18838,301.46,6.63,6.65,279.75,279.92,279.74,-0.11780,316.26,6.36,6.42,279.51,279.63,279.57,2480.668,2505.078,-0.370,-0.058
2020-03-25T12:16:33,2020-03-25_12-16-34,1.53649,178.45,1.09522,134.55,-0.18868,301.40,6.63,6.65,279.75,279.92,279.74,-0.11822,316.19,6.36,6.42,279.51,279.63,279.57,2481.715,2504.447,-0.339,-0.077
2020-03-25T12:16:35,2020-03-25_12-16-36,1.53598,178.39,1.09486,134.50,-0.18847,301.47,6.63,6.65,279.75,279.91,279.74,-0.11849,316.15,6.36,6.42,279.50,279.63,279.57,2481.152,2505.622,-0.355,-0.041
2020-03-25T12:16:37,2020-03-25_12-16-38,1.53541,178.33,1.09450,134.46,-0.18857,301.44,6.63,6.65,279.75,279.91,279.74,-0.11797,316.29,6.36,6.42,279.50,279.63,279.57,2481.338,2502.563,-0.350,-0.133
2020-03-25T12:16:39,2020-03-25_12-16-40,1.53479,178.26,1.09403,134.40,-0.18830,301.51,6.63,6.65,279.75,279.92,279.74,-0.11769,316.37,6.37,6.42,279.50,279.63,279.57,2481.326,2504.832,-0.350,-0.065
2020-03-25T12:16:41,2020-03-25_12-16-42,1.53421,178.19,1.09365,134.36,-0.18861,301.42,6.63,6.65,279.75,279.92,279.74,-0.11726,316.46,6.36,6.42,279.51,279.63,279.57,2480.838,2506.029,-0.365,-0.029
2020-03-25T12:16:43,2020-03-25_12-16-44,1.53356,178.11,1.09312,134.29,-0.18858,301.43,6.63,6.65,279.75,279.92,279.74,-0.11725,316.46,6.37,6.42,279.51,279.63,279.57,2480.903,2505.774,-0.363,-0.037
2020-03-25T12:16:45,2020-03-25_12-16-46,1.53307,178.06,1.09284,134.26,-0.18840,301.46,6.63,6.65,279.75,279.92,279.74,-0.11728,316.45,6.37,6.42,279.51,279.63,279.57,2481.118,2505.715,-0.356,-0.039
2020-03-25T12:16:47,2020-03-25_12-16-48,1.53244,177.98,1.09219,134.18,-0.18860,301.42,6.63,6.66,279.75,279.92,279.74,-0.11718,316.47,6.37,6.42,279.51,279.63,279.57,2480.920,2505.457,-0.362,-0.046
2020-03-25T12:16:49,2020-03-25_12-16-50,1.53187,177.92,1.09175,134.12,-0.18906,301.31,6.63,6.66,279.75,279.92,279.74,-0.11744,316.42,6.37,6.42,279.51,279.63,279.57,2481.637,2502.213,-0.341,-0.144
2020-03-25T12:16:51,2020-03-25_12-16-52,1.53135,177.86,1.09141,134.08,-0.18912,301.32,6.63,6.65,279.75,279.92,279.74,-0.11833,316.19,6.37,6.42,279.51,279.63,279.57,2481.499,2504.740,-0.345,-0.068
2020-03-25T12:16:53,2020-03-25_12-16-54,1.53076,177.79,1.09115,134.05,-0.18955,301.21,6.63,6.65,279.75,279.92,279.74,-0.11781,316.32,6.37,6.42,279.51,279.63,279.57,2481.643,2502.554,-0.341,-0.133
2020-03-25T12:16:55,2020-03-25_12-16-56,1.53032,177.74,1.09068,133.99,-0.18966,301.20,6.63,6.65,279.75,279.92,279.74,-0.11785,316.32,6.37,6.42,279.51,279.63,279.57,2480.727,2506.002,-0.368,-0.030
2020-03-25T12:16:57,2020-03-25_12-16-58,1.52965,177.66,1.09032,133.95,-0.19001,301.12,6.63,6.65,279.75,279.92,279.74,-0.11761,316.38,6.37,6.42,279.51,279.63,279.57,2481.090,2505.941,-0.357,-0.032
2020-03-25T12:16:59,2020-03-25_12-17-00,1.52932,177.62,1.08991,133.90,-0.19008,301.11,6.63,6.65,279.75,279.92,279.74,-0.11755,316.40,6.37,6.42,279.51,279.63,279.57,2481.434,2505.560,-0.347,-0.043
2020-03-25T12:17:01,2020-03-25_12-17-02,1.52869,177.55,1.08968,133.87,-0.19026,301.07,6.63,6.65,279.75,279.92,279.74,-0.11747,316.41,6.37,6.42,279.51,279.63,279.57,2481.789,2502.875,-0.336,-0.124
2020-03-25T12:17:03,2020-03-25_12-17-04,1.52820,177.49,1.08923,133.81,-0.19075,300.95,6.63,6.65,279.75,279.92,279.74,-0.11776,316.33,6.37,6.42,279.51,279.63,279.57,2481.057,2505.426,-0.358,-0.047
2020-03-25T12:17:05,2020-03-25_12-17-06,1.52780,177.44,1.08896,133.78,-0.19107,300.89,6.63,6.65,279.75,279.92,279.74,-0.11819,316.23,6.37,6.42,279.51,279.63,279.57,2481.175,2505.364,-0.355,-0.049
2020-03-25T12:17:07,2020-03-25_12-17-08,1.52736,177.39,1.08846,133.72,-0.19090,300.96,6.63,6.65,279.75,279.91,279.74,-0.11814,316.24,6.37,6.42,279.51,279.63,279.57,2481.273,2502.569,-0.352,-0.133
2020-03-25T12:17:09,2020-03-25_12-17-10,1.52692,177.34,1.08812,133.68,-0.19090,300.97,6.63,6.65,279.75,279.91,279.74,-0.11813,316.26,6.37,6.42,279.51,279.63,279.57,2481.773,2502.555,-0.337,-0.133
2020-03-25T12:17:11,2020-03-25_12-17-12,1.52652,177.30,1.08781,133.64,-0.19017,301.18,6.63,6.65,279.75,279.91,279.74,-0.11840,316.21,6.37,6.42,279.51,279.63,279.57,2480.854,2505.895,-0.364,-0.033
2020-03-25T12:17:13,2020-03-25_12-17-14,1.52619,177.26,1.08751,133.60,-0.18973,301.29,6.63,6.65,279.75,279.91,279.74,-0.11760,316.42,6.37,6.42,279.51,279.63,279.57,2481.883,2502.277,-0.334,-0.142
2020-03-25T12:17:15,2020-03-25_12-17-16,1.52574,177.21,1.08707,133.55,-0.18999,301.20,6.63,6.65,279.75,279.91,279.74,-0.11748,316.44,6.37,6.42,279.51,279.63,279.57,2481.344,2504.998,-0.350,-0.060
2020-03-25T12:17:17,2020-03-25_12-17-18,1.52530,177.15,1.08689,133.52,-0.18994,301.21,6.63,6.65,279.75,279.92,279.74,-0.11720,316.51,6.37,6.42,279.51,279.63,279.57,2481.183,2505.355,-0.355,-0.049
2020-03-25T12:17:19,2020-03-25_12-17-20,1.52514,177.14,1.08675,133.51,-0.19095,300.97,6.63,6.65,279.75,279.92,279.74,-0.11786,316.34,6.37,6.42,279.51,279.63,279.57,2481.502,2503.826,-0.345,-0.095
2020-03-25T12:17:21,2020-03-25_12-17-22,1.52472,177.09,1.08659,133.49,-0.19121,300.92,6.63,6.65,279.75,279.91,279.74,-0.11879,316.12,6.37,6.42,279.51,279.63,279.57,2481.735,2501.627,-0.338,-0.161
2020-03-25T12:17:23,2020-03-25_12-17-24,1.52453,177.06,1.08634,133.46,-0.19087,301.02,6.63,6.65,279.75,279.91,279.74,-0.11883,316.12,6.37,6.42,279.51,279.63,279.57,2480.615,2505.692,-0.372,-0.039
2020-03-25T12:17:25,2020-03-25_12-17-26,1.52417,177.02,1.08612,133.43,-0.19027,301.18,6.63,6.65,279.75,279.91,279.74,-0.11817,316.29,6.37,6.42,279.51,279.63,279.57,2481.251,2501.630,-0.352,-0.161
2020-03-25T12:17:27,2020-03-25_12-17-28,1.52396,177.00,1.08584,133.40,-0.19027,301.15,6.63,6.65,279.75,279.91,279.74,-0.11754,316.45,6.37,6.42,279.51,279.63,279.57,2481.478,2503.129,-0.346,-0.116
2020-03-25T12:17:29,2020-03-25_12-17-30,1.52381,176.98,1.08561,133.37,-0.19098,300.97,6.63,6.65,279.75,279.92,279.74,-0.11738,316.48,6.37,6.42,279.51,279.63,279.57,2481.402,2505.559,-0.348,-0.043
2020-03-25T12:17:31,2020-03-25_12-17-32,1.52370,176.97,1.08513,133.31,-0.19042,301.12,6.63,6.65,279.75,279.92,279.74,-0.11761,316.42,6.37,6.42,279.51,279.63,279.57,2481.147,2503.275,-0.356,-0.112
2020-03-25T12:17:33,2020-03-25_12-17-34,1.52358,176.95,1.08499,133.29,-0.18982,301.25,6.63,6.65,279.75,279.92,279.74,-0.11717,316.51,6.37,6.42,279.51,279.63,279.57,2481.873,2501.653,-0.334,-0.160
2020-03-25T12:17:35,2020-03-25_12-17-36,1.52342,176.94,1.08502,133.29,-0.19019,301.14,6.63,6.65,279.75,279.92,279.74,-0.11696,316.56,6.37,6.42,279.51,279.63,279.57,2481.792,2503.207,-0.336,-0.114
2020-03-25T12:17:37,2020-03-25_12-17-38,1.52342,176.94,1.08488,133.28,-0.19022,301.12,6.63,6.66,279.75,279.92,279.74,-0.11667,316.61,6.37,6.42,279.51,279.63,279.57,2480.850,2504.744,-0.364,-0.068
2020-03-25T12:17:39,2020-03-25_12-17-40,1.52343,176.94,1.08503,133.30,-0.19008,301.15,6.63,6.66,279.76,279.92,279.74,-0.11643,316.66,6.37,6.42,279.51,279.64,279.57,2481.458,2505.379,-0.346,-0.049
2020-03-25T12:17:41,2020-03-25_12-17-42,1.52340,176.93,1.08495,133.29,-0.19019,301.09,6.63,6.66,279.76,279.93,279.74,-0.11630,316.66,6.37,6.43,279.52,279.64,279.58,2481.652,2502.710,-0.340,-0.129
2020-03-25T12:17:43,2020-03-25_12-17-44,1.52334,176.93,1.08474,133.26,-0.19132,300.81,6.63,6.66,279.76,279.93,279.74,-0.11668,316.55,6.37,6.43,279.52,279.64,279.58,2481.646,2501.664,-0.341,-0.160
2020-03-25T12:17:45,2020-03-25_12-17-46,1.52323,176.91,1.08465,133.25,-0.19110,300.89,6.63,6.66,279.76,279.92,279.74,-0.11703,316.47,6.37,6.43,279.52,279.64,279.58,2481.037,2505.058,-0.359,-0.058
2020-03-25T12:17:47,2020-03-25_12-17-48,1.52342,176.94,1.08455,133.24,-0.19088,300.93,6.63,6.66,279.76,279.92,279.74,-0.11677,316.53,6.37,6.43,279.52,279.64,279.58,2480.603,2505.032,-0.372,-0.059
2020-03-25T12:17:49,2020-03-25_12-17-50,1.52346,176.94,1.08443,133.22,-0.19064,300.99,6.63,6.66,279.76,279.92,279.74,-0.11691,316.49,6.37,6.43,279.52,279.64,279.58,2481.750,2501.619,-0.337,-0.161
2020-03-25T12:17:51,2020-03-25_12-17-52,1.52344,176.94,1.08427,133.20,-0.19074,300.97,6.63,6.66,279.76,279.92,279.74,-0.11696,316.48,6.37,6.43,279.52,279.64,279.58,2481.122,2502.267,-0.356,-0.142
2020-03-25T12:17:53,2020-03-25_12-17-54,1.52357,176.95,1.08442,133.22,-0.19102,300.91,6.63,6.66,279.76,279.92,279.74,-0.11752,316.35,6.37,6.43,279.52,279.64,279.58,2481.444,2502.277,-0.347,-0.142
2020-03-25T12:17:55,2020-03-25_12-17-56,1.52367,176.97,1.08433,133.21,-0.19151,300.79,6.63,6.66,279.76,279.92,279.74,-0.11753,316.35,6.37,6.43,279.52,279.64,279.58,2481.750,2502.799,-0.337,-0.126
2020-03-25T12:17:57,2020-03-25_12-17-58,1.52381,176.98,1.08431,133.21,-0.19157,300.78,6.63,6.66,279.76,279.92,279.74,-0.11669,316.58,6.37,6.43,279.52,279.64,279.58,2481.007,2505.168,-0.360,-0.055
2020-03-25T12:17:59,2020-03-25_12-18-00,1.52393,177.00,1.08461,133.24,-0.19171,300.75,6.63,6.66,279.76,279.92,279.74,-0.11693,316.51,6.37,6.43,279.52,279.64,279.58,2480.883,2502.326,-0.364,-0.140
2020-03-25T12:18:01,2020-03-25_12-18-02,1.52406,177.01,1.08490,133.28,-0.19152,300.78,6.63,6.66,279.76,279.93,279.74,-0.11666,316.56,6.37,6.43,279.52,279.64,279.58,2481.357,2504.798,-0.349,-0.066
2020-03-25T12:18:03,2020-03-25_12-18-04,1.52421,177.03,1.08501,133.29,-0.19182,300.70,6.64,6.66,279.76,279.93,279.74,-0.11707,316.45,6.37,6.43,279.52,279.64,279.58,2481.438,2502.606,-0.347,-0.132
2020-03-25T12:18:05,2020-03-25_12-18-06,1.52452,177.06,1.08498,133.29,-0.19259,300.51,6.64,6.66,279.76,279.93,279.75,-0.11750,316.34,6.37,6.43,279.52,279.64,279.58,2481.468,2503.662,-0.346,-0.100
2020-03-25T12:18:07,2020-03-25_12-18-08,1.52463,177.08,1.08503,133.30,-0.19284,300.48,6.64,6.66,279.76,279.92,279.75,-0.11793,316.25,6.37,6.43,279.52,279.64,279.58,2481.138,2504.419,-0.356,-0.077
2020-03-25T12:18:09,2020-03-25_12-18-10,1.52489,177.11,1.08514,133.31,-0.19318,300.42,6.64,6.66,279.76,279.92,279.74,-0.11843,316.15,6.37,6.43,279.52,279.64,279.58,2481.165,2504.381,-0.355,-0.079
2020-03-25T12:18:11,2020-03-25_12-18-12,1.52522,177.15,1.08509,133.30,-0.19293,300.50,6.64,6.66,279.76,279.92,279.74,-0.11795,316.30,6.37,6.43,279.52,279.64,279.58,2481.908,2503.178,-0.333,-0.115
2020-03-25T12:18:13,2020-03-25_12-18-14,1.52538,177.16,1.08533,133.33,-0.19284,300.54,6.64,6.66,279.76,279.92,279.74,-0.11788,316.33,6.37,6.43,279.51,279.64,279.58,2482.279,2501.898,-0.322,-0.153
2020-03-25T12:18:15,2020-03-25_12-18-16,1.52577,177.21,1.08560,133.37,-0.19307,300.50,6.64,6.66,279.76,279.92,279.74,-0.11797,316.32,6.37,6.43,279.51,279.64,279.58,2481.693,2502.219,-0.339,-0.143
2020-03-25T12:18:17,2020-03-25_12-18-18,1.52608,177.24,1.08592,133.41,-0.19394,300.31,6.64,6.65,279.76,279.92,279.74,-0.11842,316.23,6.37,6.42,279.51,279.64,279.58,2481.837,2502.597,-0.335,-0.132
2020-03-25T12:18:19,2020-03-25_12-18-20,1.52648,177.29,1.08616,133.44,-0.19416,300.29,6.64,6.65,279.75,279.91,279.74,-0.11951,315.97,6.37,6.42,279.51,279.63,279.57,2481.153,2504.723,-0.355,-0.068
2020-03-25T12:18:21,2020-03-25_12-18-22,1.52681,177.33,1.08638,133.46,-0.19404,300.38,6.64,6.65,279.75,279.91,279.74,-0.11928,316.07,6.37,6.42,279.51,279.63,279.57,2480.937,2504.735,-0.362,-0.068
2020-03-25T12:18:23,2020-03-25_12-18-24,1.52737,177.40,1.08668,133.50,-0.19406,300.41,6.64,6.65,279.75,279.90,279.74,-0.11950,316.05,6.37,6.42,279.51,279.63,279.57,2481.230,2505.368,-0.353,-0.049
2020-03-25T12:18:25,2020-03-25_12-18-26,1.52771,177.43,1.08695,133.53,-0.19368,300.50,6.64,6.65,279.75,279.91,279.74,-0.11862,316.30,6.37,6.42,279.51,279.63,279.57,2481.325,2503.363,-0.350,-0.109
2020-03-25T12:18:27,2020-03-25_12-18-28,1.52840,177.51,1.08719,133.56,-0.19344,300.54,6.64,6.65,279.75,279.91,279.74,-0.11766,316.52,6.37,6.42,279.51,279.63,279.57,2481.587,2501.669,-0.342,-0.160
2020-03-25T12:18:29,2020-03-25_12-18-30,1.52892,177.57,1.08761,133.61,-0.19360,300.45,6.64,6.65,279.75,279.91,279.74,-0.11799,316.43,6.37,6.42,279.51,279.63,279.57,2481.737,2501.952,-0.338,-0.151
2020-03-25T12:18:31,2020-03-25_12-18-32,1.52947,177.64,1.08781,133.64,-0.19327,300.52,6.64,6.65,279.75,279.92,279.74,-0.11731,316.59,6.38,6.42,279.51,279.63,279.57,2481.320,2502.512,-0.350,-0.135
2020-03-25T12:18:33,2020-03-25_12-18-34,1.53008,177.71,1.08820,133.69,-0.19375,300.38,6.64,6.65,279.75,279.92,279.74,-0.11773,316.47,6.38,6.42,279.51,279.63,279.57,2481.554,2502.266,-0.343,-0.142
2020-03-25T12:18:35,2020-03-25_12-18-36,1.53070,177.78,1.08859,133.73,-0.19426,300.25,6.64,6.65,279.75,279.92,279.74,-0.11773,316.46,6.38,6.42,279.51,279.63,279.57,2481.700,2502.997,-0.339,-0.120
2020-03-25T12:18:37,2020-03-25_12-18-38,1.53133,177.85,1.08890,133.77,-0.19472,300.16,6.64,6.65,279.75,279.92,279.74,-0.11910,316.11,6.38,6.42,279.51,279.63,279.57,2481.190,2504.905,-0.354,-0.063
2020-03-25T12:18:39,2020-03-25_12-18-40,1.53207,177.94,1.08949,133.84,-0.19462,300.21,6.64,6.65,279.75,279.92,279.74,-0.11915,316.14,6.38,6.42,279.51,279.63,279.57,2481.756,2501.788,-0.337,-0.156
2020-03-25T12:18:41,2020-03-25_12-18-42,1.53278,178.02,1.08979,133.88,-0.19386,300.40,6.64,6.65,279.75,279.92,279.74,-0.11863,316.27,6.38,6.42,279.51,279.63,279.57,2481.779,2504.393,-0.337,-0.078
2020-03-25T12:18:43,2020-03-25_12-18-44,1.53357,178.12,1.09045,133.96,-0.19356,300.45,6.64,6.65,279.75,279.92,279.74,-0.11781,316.46,6.38,6.42,279.51,279.63,279.57,2481.126,2504.180,-0.356,-0.085
2020-03-25T12:18:45,2020-03-25_12-18-46,1.53439,178.21,1.09072,134.00,-0.19335,300.47,6.64,6.66,279.76,279.92,279.74,-0.11705,316.65,6.38,6.42,279.51,279.63,279.57,2481.105,2504.086,-0.357,-0.087
2020-03-25T12:18:47,2020-03-25_12-18-48,1.53525,178.31,1.09147,134.09,-0.19338,300.44,6.64,6.66,279.76,279.92,279.74,-0.11672,316.70,6.38,6.42,279.51,279.63,279.57,2481.451,2502.998,-0.346,-0.120
2020-03-25T12:18:49,2020-03-25_12-18-50,1.53615,178.41,1.09185,134.13,-0.19366,300.35,6.64,6.66,279.76,279.93,279.74,-0.11692,316.62,6.38,6.43,279.52,279.64,279.58,2481.483,2503.996,-0.345,-0.090
2020-03-25T12:18:51,2020-03-25_12-18-52,1.53697,178.51,1.09244,134.21,-0.19377,300.29,6.64,6.66,279.76,279.93,279.75,-0.11666,316.66,6.38,6.43,279.52,279.64,279.58,2481.302,2503.649,-0.351,-0.101
2020-03-25T12:18:53,2020-03-25_12-18-54,1.53791,178.62,1.09332,134.31,-0.19373,300.28,6.64,6.66,279.76,279.93,279.75,-0.11667,316.64,6.38,6.43,279.52,279.64,279.58,2481.519,2502.663,-0.344,-0.130
2020-03-25T12:18:55,2020-03-25_12-18-56,1.53891,178.73,1.09400,134.40,-0.19409,300.18,6.64,6.66,279.76,279.93,279.75,-0.11671,316.59,6.38,6.43,279.52,279.64,279.58,2481.463,2503.185,-0.346,-0.114
2020-03-25T12:18:57,2020-03-25_12-18-58,1.53993,178.85,1.09460,134.47,-0.19379,300.24,6.64,6.67,279.76,279.94,279.75,-0.11607,316.73,6.38,6.44,279.52,279.65,279.59,2481.292,2503.817,-0.351,-0.095
2020-03-25T12:18:59,2020-03-25_12-19-00,1.54101,178.98,1.09508,134.53,-0.19359,300.27,6.64,6.67,279.77,279.94,279.75,-0.11592,316.73,6.38,6.44,279.53,279.65,279.59,2481.433,2503.752,-0.347,-0.097
2020-03-25T12:19:01,2020-03-25_12-19-02,1.54209,179.10,1.09587,134.63,-0.19452,300.03,6.64,6.67,279.77,279.94,279.75,-0.11614,316.66,6.38,6.44,279.53,279.65,279.59,2481.194,2503.000,-0.354,-0.120
2020-03-25T12:19:03,2020-03-25_12-19-04,1.54302,179.21,1.09645,134.70,-0.19510,299.90,6.64,6.67,279.77,279.94,279.75,-0.11662,316.52,6.38,6.44,279.53,279.65,279.59,2481.783,2503.300,-0.337,-0.111
2020-03-25T12:19:05,2020-03-25_12-19-06,1.54418,179.35,1.09718,134.79,-0.19501,299.94,6.64,6.67,279.77,279.93,279.75,-0.11707,316.41,6.38,6.44,279.53,279.65,279.59,2480.910,2503.808,-0.363,-0.096
2020-03-25T12:19:07,2020-03-25_12-19-08,1.54524,179.47,1.09786,134.87,-0.19559,299.82,6.64,6.67,279.77,279.93,279.75,-0.11759,316.28,6.38,6.44,279.53,279.65,279.59,2481.675,2504.019,-0.340,-0.089
2020-03-25T12:19:09,2020-03-25_12-19-10,1.54624,179.59,1.09849,134.95,-0.19562,299.84,6.64,6.66,279.76,279.93,279.75,-0.11772,316.26,6.38,6.44,279.53,279.65,279.59,2481.676,2503.447,-0.340,-0.107
2020-03-25T12:19:11,2020-03-25_12-19-12,1.54740,179.72,1.09892,135.00,-0.19542,299.90,6.64,6.66,279.76,279.93,279.75,-0.11781,316.27,6.38,6.44,279.53,279.65,279.59,2481.739,2503.701,-0.338,-0.099
2020-03-25T12:19:13,2020-03-25_12-19-14,1.54846,179.84,1.09978,135.11,-0.19585,299.82,6.64,6.66,279.76,279.93,279.75,-0.11786,316.28,6.38,6.44,279.53,279.65,279.59,2481.188,2503.213,-0.354,-0.114
2020-03-25T12:19:15,2020-03-25_12-19-16,1.54945,179.96,1.10033,135.18,-0.19547,299.92,6.64,6.66,279.76,279.92,279.75,-0.11818,316.22,6.38,6.44,279.53,279.65,279.59,2481.486,2503.529,-0.345,-0.104
2020-03-25T12:19:17,2020-03-25_12-19-18,1.55053,180.08,1.10106,135.27,-0.19488,300.06,6.64,6.66,279.76,279.93,279.75,-0.11734,316.44,6.38,6.44,279.53,279.65,279.59,2481.489,2503.813,-0.345,-0.096
2020-03-25T12:19:19,2020-03-25_12-19-20,1.55151,180.20,1.10152,135.32,-0.19523,299.97,6.64,6.66,279.76,279.93,279.75,-0.11694,316.53,6.38,6.44,279.53,279.65,279.59,2481.373,2503.319,-0.349,-0.110
2020-03-25T12:19:21,2020-03-25_12-19-22,1.55259,180.32,1.10234,135.42,-0.19578,299.82,6.64,6.66,279.76,279.93,279.75,-0.11740,316.42,6.38,6.44,279.53,279.65,279.59,2481.670,2503.525,-0.340,-0.104
2020-03-25T12:19:23,2020-03-25_12-19-24,1.55345,180.42,1.10297,135.50,-0.19563,299.87,6.64,6.67,279.76,279.93,279.75,-0.11762,316.35,6.38,6.44,279.53,279.65,279.59,2481.244,2503.820,-0.353,-0.095
2020-03-25T12:19:25,2020-03-25_12-19-26,1.55450,180.55,1.10358,135.58,-0.19601,299.78,6.64,6.67,279.77,279.93,279.75,-0.11750,316.38,6.38,6.44,279.53,279.65,279.59,2481.771,2502.913,-0.337,-0.123
2020-03-25T12:19:27,2020-03-25_12-19-28,1.55557,180.67,1.10406,135.63,-0.19599,299.78,6.64,6.66,279.76,279.93,279.75,-0.11733,316.44,6.38,6.44,279.53,279.65,279.59,2481.267,2503.658,-0.352,-0.100
2020-03-25T12:19:29,2020-03-25_12-19-30,1.55647,180.78,1.10444,135.68,-0.19612,299.75,6.64,6.66,279.76,279.93,279.75,-0.11782,316.33,6.38,6.44,279.53,279.65,279.59,2481.105,2504.130,-0.357,-0.086
2020-03-25T12:19:31,2020-03-25_12-19-32,1.55742,180.89,1.10512,135.76,-0.19711,299.55,6.64,6.66,279.76,279.93,279.75,-0.11830,316.22,6.38,6.44,279.53,279.65,279.59,2481.549,2503.820,-0.344,-0.095
2020-03-25T12:19:33,2020-03-25_12-19-34,1.55828,180.99,1.10582,135.85,-0.19644,299.74,6.64,6.66,279.76,279.92,279.75,-0.11800,316.32,6.38,6.44,279.53,279.65,279.59,2481.283,2503.697,-0.352,-0.099
2020-03-25T12:19:35,2020-03-25_12-19-36,1.55917,181.09,1.10635,135.92,-0.19611,299.82,6.64,6.66,279.76,279.92,279.75,-0.11809,316.30,6.38,6.44,279.53,279.65,279.59,2481.747,2503.915,-0.338,-0.093
2020-03-25T12:19:37,2020-03-25_12-19-38,1.56002,181.19,1.10683,135.97,-0.19574,299.90,6.64,6.66,279.76,279.93,279.75,-0.11732,316.49,6.38,6.44,279.53,279.65,279.59,2481.838,2502.956,-0.335,-0.121
2020-03-25T12:19:39,2020-03-25_12-19-40,1.56072,181.27,1.10713,136.01,-0.19585,299.86,6.64,6.66,279.76,279.93,279.75,-0.11713,316.54,6.38,6.44,279.53,279.65,279.59,2482.005,2503.512,-0.330,-0.105
2020-03-25T12:19:41,2020-03-25_12-19-42,1.56159,181.37,1.10757,136.07,-0.19595,299.85,6.64,6.66,279.76,279.93,279.75,-0.11747,316.44,6.38,6.44,279.53,279.65,279.59,2481.902,2503.212,-0.333,-0.114
2020-03-25T12:19:43,2020-03-25_12-19-44,1.56225,181.45,1.10803,136.12,-0.19584,299.85,6.64,6.66,279.76,279.93,279.75,-0.11724,316.48,6.38,6.44,279.53,279.65,279.59,2481.108,2503.615,-0.357,-0.102
2020-03-25T12:19:45,2020-03-25_12-19-46,1.56271,181.50,1.10844,136.17,-0.19610,299.78,6.64,6.67,279.76,279.93,279.75,-0.11645,316.66,6.38,6.44,279.53,279.65,279.59,2481.731,2503.202,-0.338,-0.114
2020-03-25T12:19:47,2020-03-25_12-19-48,1.56336,181.57,1.10869,136.20,-0.19686,299.57,6.64,6.67,279.77,279.93,279.75,-0.11651,316.63,6.38,6.44,279.53,279.66,279.59,2481.254,2503.847,-0.352,-0.095
2020-03-25T12:19:49,2020-03-25_12-19-50,1.56373,181.62,1.10891,136.23,-0.19737,299.46,6.65,6.67,279.77,279.93,279.75,-0.11701,316.50,6.38,6.44,279.53,279.66,279.59,2481.706,2503.177,-0.339,-0.115
2020-03-25T12:19:51,2020-03-25_12-19-52,1.56423,181.68,1.10896,136.24,-0.19770,299.37,6.64,6.67,279.77,279.93,279.75,-0.11765,316.34,6.38,6.44,279.53,279.66,279.59,2481.455,2503.532,-0.346,-0.104
2020-03-25T12:19:53,2020-03-25_12-19-54,1.56473,181.73,1.10951,136.30,-0.19851,299.22,6.65,6.67,279.77,279.93,279.75,-0.11902,316.03,6.38,6.44,279.53,279.66,279.59,2481.464,2503.510,-0.346,-0.105
2020-03-25T12:19:55,2020-03-25_12-19-56,1.56507,181.77,1.10959,136.31,-0.19818,299.33,6.64,6.66,279.76,279.92,279.75,-0.11879,316.12,6.38,6.44,279.53,279.65,279.59,2481.147,2503.193,-0.356,-0.114
2020-03-25T12:19:57,2020-03-25_12-19-58,1.56558,181.83,1.10994,136.36,-0.19794,299.43,6.65,6.66,279.76,279.92,279.75,-0.11937,316.00,6.38,6.44,279.53,279.65,279.59,2481.180,2503.868,-0.355,-0.094
2020-03-25T12:19:59,2020-03-25_12-20-00,1.56580,181.86,1.10992,136.35,-0.19780,299.49,6.65,6.66,279.76,279.92,279.75,-0.11786,316.40,6.39,6.44,279.52,279.65,279.59,2482.166,2503.775,-0.325,-0.097
2020-03-25T12:20:01,2020-03-25_12-20-02,1.56595,181.88,1.10987,136.35,-0.19783,299.50,6.65,6.66,279.76,279.92,279.75,-0.11785,316.42,6.39,6.44,279.52,279.65,279.59,2481.193,2503.822,-0.354,-0.095
2020-03-25T12:20:03,2020-03-25_12-20-04,1.56615,181.90,1.11004,136.37,-0.19789,299.50,6.65,6.66,279.76,279.92,279.75,-0.11831,316.30,6.39,6.44,279.52,279.65,279.59,2481.547,2503.490,-0.344,-0.105
2020-03-25T12:20:05,2020-03-25_12-20-06,1.56632,181.92,1.11042,136.42,-0.19846,299.36,6.65,6.66,279.76,279.92,279.75,-0.11856,316.24,6.39,6.44,279.52,279.65,279.59,2481.909,2503.529,-0.333,-0.104
2020-03-25T12:20:07,2020-03-25_12-20-08,1.56645,181.93,1.11034,136.41,-0.19786,299.51,6.65,6.66,279.76,279.92,279.75,-0.11804,316.38,6.39,6.44,279.52,279.65,279.59,2482.096,2503.076,-0.327,-0.118
2020-03-25T12:20:09,2020-03-25_12-20-10,1.56634,181.92,1.11032,136.40,-0.19813,299.44,6.65,6.66,279.76,279.92,279.75,-0.11809,316.38,6.39,6.44,279.52,279.65,279.59,2481.180,2502.946,-0.355,-0.122
2020-03-25T12:20:11,2020-03-25_12-20-12,1.56644,181.93,1.10996,136.36,-0.19848,299.38,6.65,6.66,279.76,279.92,279.75,-0.11760,316.49,6.39,6.44,279.52,279.65,279.59,2481.167,2503.281,-0.355,-0.112
2020-03-25T12:20:13,2020-03-25_12-20-14,1.56646,181.93,1.10994,136.36,-0.19868,299.34,6.65,6.66,279.76,279.92,279.75,-0.11815,316.34,6.39,6.44,279.52,279.65,279.59,2481.490,2503.666,-0.345,-0.100
2020-03-25T12:20:15,2020-03-25_12-20-16,1.56628,181.91,1.11026,136.40,-0.19968,299.12,6.65,6.65,279.76,279.91,279.74,-0.11801,316.38,6.39,6.44,279.53,279.65,279.59,2481.324,2503.577,-0.350,-0.103
2020-03-25T12:20:17,2020-03-25_12-20-18,1.56623,181.91,1.10997,136.36,-0.19964,299.17,6.65,6.65,279.75,279.91,279.74,-0.11821,316.34,6.39,6.44,279.52,279.65,279.59,2481.851,2503.196,-0.334,-0.114
2020-03-25T12:20:19,2020-03-25_12-20-20,1.56600,181.88,1.11006,136.37,-0.19944,299.23,6.65,6.65,279.75,279.91,279.74,-0.11884,316.19,6.39,6.44,279.52,279.65,279.59,2481.730,2503.493,-0.338,-0.105
2020-03-25T12:20:21,2020-03-25_12-20-22,1.56577,181.85,1.10977,136.34,-0.19940,299.26,6.65,6.65,279.75,279.91,279.74,-0.11858,316.28,6.39,6.44,279.52,279.65,279.59,2481.810,2503.208,-0.336,-0.114
2020-03-25T12:20:23,2020-03-25_12-20-24,1.56560,181.83,1.10956,136.31,-0.19981,299.15,6.65,6.65,279.75,279.91,279.74,-0.11862,316.27,6.39,6.44,279.52,279.65,279.59,2481.801,2503.177,-0.336,-0.115
2020-03-25T12:20:25,2020-03-25_12-20-26,1.56508,181.77,1.10928,136.28,-0.19959,299.19,6.65,6.65,279.75,279.91,279.74,-0.11832,316.35,6.39,6.44,279.52,279.65,279.58,2481.785,2503.254,-0.336,-0.112
2020-03-25T12:20:27,2020-03-25_12-20-28,1.56474,181.74,1.10914,136.26,-0.19948,299.21,6.65,6.65,279.75,279.92,279.74,-0.11827,316.38,6.39,6.43,279.52,279.65,279.58,2481.493,2503.218,-0.345,-0.113
2020-03-25T12:20:29,2020-03-25_12-20-30,1.56448,181.70,1.10844,136.17,-0.19952,299.20,6.65,6.65,279.75,279.92,279.74,-0.11856,316.31,6.39,6.43,279.52,279.65,279.58,2481.377,2503.879,-0.349,-0.094
2020-03-25T12:20:31,2020-03-25_12-20-32,1.56403,181.65,1.10855,136.19,-0.20018,299.06,6.65,6.65,279.75,279.92,279.74,-0.11923,316.15,6.39,6.43,279.52,279.65,279.58,2482.297,2503.476,-0.321,-0.106
2020-03-25T12:20:33,2020-03-25_12-20-34,1.56354,181.60,1.10816,136.14,-0.20003,299.10,6.65,6.65,279.75,279.91,279.74,-0.11899,316.22,6.39,6.43,279.52,279.65,279.58,2481.796,2503.197,-0.336,-0.114
2020-03-25T12:20:35,2020-03-25_12-20-36,1.56300,181.53,1.10814,136.14,-0.20020,299.06,6.65,6.65,279.75,279.92,279.74,-0.11898,316.23,6.39,6.43,279.52,279.65,279.58,2481.308,2503.714,-0.351,-0.099
2020-03-25T12:20:37,2020-03-25_12-20-38,1.56257,181.48,1.10770,136.08,-0.20040,298.99,6.65,6.65,279.75,279.92,279.74,-0.11847,316.36,6.39,6.43,279.52,279.64,279.58,2481.772,2503.160,-0.337,-0.115
2020-03-25T12:20:39,2020-03-25_12-20-40,1.56198,181.42,1.10749,136.06,-0.20101,298.84,6.65,6.65,279.75,279.92,279.74,-0.11912,316.21,6.39,6.43,279.52,279.64,279.58,2481.429,2503.479,-0.347,-0.106
2020-03-25T12:20:41,2020-03-25_12-20-42,1.56128,181.33,1.10697,135.99,-0.20139,298.76,6.65,6.65,279.75,279.92,279.74,-0.12035,315.92,6.39,6.43,279.52,279.64,279.58,2481.277,2504.725,-0.352,-0.068
2020-03-25T12:20:43,2020-03-25_12-20-44,1.56072,181.27,1.10652,135.94,-0.20100,298.88,6.65,6.65,279.75,279.91,279.74,-0.11996,316.05,6.39,6.43,279.52,279.64,279.58,2481.566,2503.802,-0.343,-0.096
2020-03-25T12:20:45,2020-03-25_12-20-46,1.56001,181.19,1.10604,135.88,-0.20147,298.75,6.65,6.65,279.75,279.92,279.74,-0.11937,316.21,6.39,6.43,279.52,279.64,279.58,2481.352,2503.483,-0.349,-0.106
2020-03-25T12:20:47,2020-03-25_12-20-48,1.55925,181.10,1.10549,135.81,-0.20162,298.71,6.65,6.65,279.75,279.92,279.74,-0.11913,316.28,6.39,6.43,279.52,279.64,279.58,2481.798,2503.399,-0.336,-0.108
2020-03-25T12:20:49,2020-03-25_12-20-50,1.55862,181.02,1.10505,135.76,-0.20204,298.61,6.65,6.65,279.75,279.92,279.74,-0.11954,316.19,6.39,6.43,279.52,279.64,279.58,2481.154,2503.406,-0.355,-0.108
2020-03-25T12:20:51,2020-03-25_12-20-52,1.55767,180.91,1.10451,135.69,-0.20222,298.58,6.65,6.65,279.75,279.92,279.74,-0.12005,316.07,6.39,6.43,279.52,279.64,279.58,2481.743,2503.503,-0.338,-0.105
2020-03-25T12:20:53,2020-03-25_12-20-54,1.55699,180.84,1.10396,135.62,-0.20211,298.62,6.65,6.65,279.75,279.92,279.74,-0.12019,316.06,6.39,6.42,279.51,279.64,279.57,2481.175,2503.232,-0.355,-0.113
2020-03-25T12:20:55,2020-03-25_12-20-56,1.55617,180.74,1.10351,135.57,-0.20249,298.53,6.65,6.65,279.75,279.91,279.74,-0.12042,316.02,6.39,6.42,279.51,279.63,279.57,2480.900,2503.836,-0.363,-0.095
2020-03-25T12:20:57,2020-03-25_12-20-58,1.55531,180.64,1.10294,135.50,-0.20264,298.52,6.65,6.65,279.75,279.91,279.74,-0.12033,316.06,6.39,6.42,279.51,279.63,279.57,2481.395,2504.440,-0.348,-0.077
2020-03-25T12:20:59,2020-03-25_12-21-00,1.55439,180.53,1.10261,135.46,-0.20221,298.61,6.65,6.65,279.75,279.91,279.74,-0.12005,316.15,6.39,6.42,279.51,279.63,279.57,2481.256,2503.547,-0.352,-0.104
2020-03-25T12:21:01,2020-03-25_12-21-02,1.55354,180.43,1.10185,135.36,-0.20170,298.74,6.65,6.65,279.75,279.91,279.74,-0.12032,316.09,6.39,6.42,279.51,279.63,279.57,2481.806,2503.824,-0.336,-0.095
2020-03-25T12:21:03,2020-03-25_12-21-04,1.55254,180.32,1.10115,135.28,-0.20089,298.92,6.65,6.65,279.75,279.92,279.74,-0.11864,316.50,6.39,6.42,279.51,279.63,279.57,2481.757,2503.194,-0.337,-0.114
2020-03-25T12:21:05,2020-03-25_12-21-06,1.55160,180.21,1.10068,135.22,-0.20051,298.97,6.65,6.66,279.75,279.92,279.74,-0.11789,316.66,6.39,6.42,279.51,279.63,279.57,2481.467,2503.636,-0.346,-0.101
2020-03-25T12:21:07,2020-03-25_12-21-08,1.55071,180.11,1.09995,135.13,-0.20068,298.89,6.65,6.66,279.76,279.93,279.74,-0.11721,316.78,6.39,6.43,279.52,279.64,279.58,2481.173,2504.333,-0.355,-0.080
2020-03-25T12:21:09,2020-03-25_12-21-10,1.54958,179.97,1.09936,135.06,-0.20080,298.81,6.65,6.66,279.76,279.93,279.75,-0.11716,316.74,6.39,6.43,279.52,279.64,279.58,2481.164,2504.246,-0.355,-0.083
2020-03-25T12:21:11,2020-03-25_12-21-12,1.54857,179.86,1.09859,134.96,-0.20140,298.64,6.65,6.66,279.76,279.93,279.75,-0.11774,316.56,6.39,6.43,279.52,279.64,279.58,2481.779,2504.044,-0.337,-0.089
2020-03-25T12:21:13,2020-03-25_12-21-14,1.54746,179.73,1.09793,134.88,-0.20301,298.25,6.65,6.66,279.76,279.93,279.75,-0.11865,316.31,6.39,6.44,279.53,279.65,279.59,2481.164,2503.792,-0.355,-0.096
2020-03-25T12:21:15,2020-03-25_12-21-16,1.54638,179.60,1.09714,134.78,-0.20366,298.12,6.65,6.66,279.76,279.93,279.75,-0.11986,316.02,6.39,6.44,279.52,279.65,279.59,2481.275,2503.379,-0.352,-0.109
2020-03-25T12:21:17,2020-03-25_12-21-18,1.54555,179.51,1.09655,134.71,-0.20408,298.07,6.65,6.66,279.76,279.92,279.75,-0.12018,315.97,6.39,6.43,279.52,279.64,279.58,2481.747,2503.040,-0.338,-0.119
2020-03-25T12:21:19,2020-03-25_12-21-20,1.54434,179.37,1.09583,134.62,-0.20340,298.27,6.65,6.66,279.76,279.92,279.74,-0.12033,315.95,6.39,6.43,279.52,279.64,279.58,2481.479,2503.453,-0.346,-0.106
2020-03-25T12:21:21,2020-03-25_12-21-22,1.54335,179.25,1.09521,134.55,-0.20288,298.42,6.65,6.66,279.76,279.92,279.74,-0.11971,316.11,6.39,6.43,279.52,279.64,279.58,2481.165,2504.085,-0.355,-0.087
2020-03-25T12:21:23,2020-03-25_12-21-24,1.54227,179.12,1.09434,134.44,-0.20313,298.35,6.65,6.66,279.76,279.92,279.74,-0.11941,316.21,6.39,6.43,279.52,279.64,279.58,2481.410,2503.700,-0.348,-0.099
2020-03-25T12:21:25,2020-03-25_12-21-26,1.54103,178.98,1.09356,134.34,-0.20383,298.20,6.65,6.66,279.76,279.92,279.74,-0.11951,316.19,6.39,6.43,279.52,279.64,279.58,2481.723,2503.629,-0.338,-0.101
2020-03-25T12:21:27,2020-03-25_12-21-28,1.53988,178.85,1.09282,134.25,-0.20381,298.23,6.65,6.65,279.76,279.92,279.74,-0.11982,316.13,6.39,6.43,279.52,279.64,279.58,2481.193,2503.779,-0.354,-0.097
2020-03-25T12:21:29,2020-03-25_12-21-30,1.53868,178.71,1.09211,134.17,-0.20374,298.26,6.65,6.65,279.75,279.91,279.74,-0.12016,316.06,6.39,6.43,279.52,279.64,279.58,2481.442,2503.376,-0.347,-0.109
2020-03-25T12:21:31,2020-03-25_12-21-32,1.53743,178.56,1.09119,134.05,-0.20352,298.32,6.65,6.65,279.75,279.91,279.74,-0.11996,316.13,6.39,6.43,279.52,279.64,279.58,2481.187,2503.399,-0.354,-0.108
2020-03-25T12:21:33,2020-03-25_12-21-34,1.53617,178.42,1.09046,133.96,-0.20371,298.28,6.65,6.65,279.75,279.91,279.74,-0.12028,316.06,6.39,6.42,279.52,279.63,279.57,2481.179,2503.385,-0.355,-0.108
2020-03-25T12:21:35,2020-03-25_12-21-36,1.53493,178.27,1.08950,133.85,-0.20374,298.28,6.65,6.65,279.75,279.91,279.74,-0.11994,316.16,6.39,6.42,279.51,279.63,279.57,2481.214,2504.393,-0.354,-0.078
2020-03-25T12:21:37,2020-03-25_12-21-38,1.53358,178.12,1.08861,133.74,-0.20350,298.35,6.65,6.65,279.75,279.91,279.74,-0.11986,316.19,6.39,6.42,279.51,279.63,279.57,2481.196,2504.157,-0.354,-0.085
2020-03-25T12:21:39,2020-03-25_12-21-40,1.53217,177.95,1.08792,133.65,-0.20328,298.41,6.65,6.65,279.75,279.91,279.74,-0.11935,316.32,6.39,6.42,279.51,279.63,279.57,2481.912,2503.837,-0.333,-0.095
2020-03-25T12:21:41,2020-03-25_12-21-42,1.53081,177.79,1.08684,133.52,-0.20332,298.37,6.65,6.65,279.75,279.91,279.74,-0.11931,316.31,6.39,6.42,279.52,279.63,279.57,2481.194,2504.126,-0.354,-0.086
2020-03-25T12:21:43,2020-03-25_12-21-44,1.52929,177.62,1.08601,133.42,-0.20335,298.35,6.65,6.65,279.75,279.92,279.74,-0.11907,316.35,6.39,6.42,279.52,279.63,279.57,2481.508,2503.535,-0.345,-0.104
2020-03-25T12:21:45,2020-03-25_12-21-46,1.52794,177.46,1.08504,133.30,-0.20300,298.42,6.65,6.65,279.75,279.92,279.74,-0.11885,316.40,6.39,6.43,279.52,279.64,279.58,2482.264,2502.953,-0.322,-0.121
2020-03-25T12:21:47,2020-03-25_12-21-48,1.52641,177.28,1.08403,133.17,-0.20302,298.40,6.65,6.66,279.75,279.92,279.74,-0.11858,316.44,6.39,6.43,279.52,279.64,279.58,2481.743,2503.441,-0.338,-0.107
2020-03-25T12:21:49,2020-03-25_12-21-50,1.52486,177.10,1.08275,133.02,-0.20338,298.29,6.65,6.66,279.76,279.92,279.74,-0.11824,316.50,6.39,6.43,279.52,279.64,279.58,2481.517,2503.229,-0.345,-0.113
2020-03-25T12:21:51,2020-03-25_12-21-52,1.52340,176.93,1.08194,132.92,-0.20336,298.28,6.65,6.66,279.76,279.92,279.74,-0.11836,316.46,6.39,6.43,279.52,279.64,279.58,2481.675,2504.103,-0.340,-0.087
2020-03-25T12:21:53,2020-03-25_12-21-54,1.52175,176.74,1.08090,132.79,-0.20337,298.27,6.65,6.66,279.76,279.92,279.74,-0.11772,316.60,6.39,6.43,279.52,279.64,279.58,2481.184,2503.816,-0.355,-0.096
2020-03-25T12:21:55,2020-03-25_12-21-56,1.52027,176.57,1.07993,132.67,-0.20338,298.24,6.65,6.66,279.76,279.93,279.74,-0.11755,316.60,6.39,6.44,279.53,279.65,279.59,2481.119,2504.083,-0.356,-0.088
2020-03-25T12:21:57,2020-03-25_12-21-58,1.51858,176.37,1.07898,132.55,-0.20344,298.23,6.65,6.66,279.76,279.93,279.74,-0.11791,316.49,6.39,6.44,279.53,279.65,279.59,2481.153,2503.230,-0.355,-0.113
2020-03-25T12:21:59,2020-03-25_12-22-00,1.51712,176.20,1.07784,132.41,-0.20365,298.16,6.65,6.66,279.76,279.93,279.75,-0.11768,316.53,6.39,6.44,279.53,279.65,279.59,2481.344,2503.538,-0.350,-0.104
2020-03-25T12:22:01,2020-03-25_12-22-02,1.51548,176.01,1.07691,132.30,-0.20388,298.08,6.65,6.66,279.76,279.93,279.75,-0.11732,316.60,6.39,6.44,279.53,279.65,279.59,2481.197,2503.506,-0.354,-0.105
2020-03-25T12:22:03,2020-03-25_12-22-04,1.51377,175.82,1.07577,132.16,-0.20511,297.80,6.65,6.66,279.76,279.93,279.75,-0.11807,316.39,6.39,6.44,279.53,279.65,279.59,2481.459,2503.506,-0.346,-0.105
2020-03-25T12:22:05,2020-03-25_12-22-06,1.51211,175.62,1.07467,132.02,-0.20532,297.78,6.65,6.66,279.76,279.92,279.75,-0.11903,316.17,6.39,6.44,279.53,279.65,279.59,2481.520,2503.209,-0.344,-0.114
2020-03-25T12:22:07,2020-03-25_12-22-08,1.51044,175.43,1.07358,131.89,-0.20534,297.80,6.65,6.66,279.76,279.92,279.75,-0.11893,316.21,6.39,6.44,279.53,279.65,279.59,2481.423,2503.826,-0.347,-0.095
2020-03-25T12:22:09,2020-03-25_12-22-10,1.50884,175.24,1.07244,131.75,-0.20509,297.85,6.65,6.66,279.76,279.92,279.75,-0.11858,316.29,6.39,6.44,279.53,279.65,279.59,2481.634,2503.267,-0.341,-0.112
2020-03-25T12:22:11,2020-03-25_12-22-12,1.50711,175.04,1.07130,131.61,-0.20532,297.80,6.65,6.66,279.76,279.92,279.75,-0.11815,316.40,6.39,6.44,279.53,279.65,279.59,2481.764,2503.522,-0.337,-0.104
2020-03-25T12:22:13,2020-03-25_12-22-14,1.50540,174.84,1.07013,131.47,-0.20559,297.74,6.65,6.66,279.76,279.92,279.74,-0.11826,316.35,6.39,6.44,279.53,279.65,279.59,2481.466,2503.530,-0.346,-0.104
2020-03-25T12:22:15,2020-03-25_12-22-16,1.50376,174.65,1.06921,131.35,-0.20545,297.78,6.65,6.66,279.76,279.92,279.74,-0.11829,316.33,6.39,6.44,279.53,279.65,279.59,2481.285,2503.229,-0.351,-0.113
2020-03-25T12:22:17,2020-03-25_12-22-18,1.50187,174.43,1.06794,131.20,-0.20620,297.59,6.65,6.66,279.76,279.92,279.74,-0.11825,316.34,6.39,6.44,279.53,279.65,279.59,2481.187,2503.694,-0.354,-0.099
2020-03-25T12:22:19,2020-03-25_12-22-20,1.50030,174.25,1.06674,131.05,-0.20652,297.54,6.65,6.66,279.76,279.92,279.74,-0.11865,316.25,6.39,6.44,279.53,279.65,279.59,2481.198,2504.036,-0.354,-0.089
2020-03-25T12:22:21,2020-03-25_12-22-22,1.49861,174.05,1.06568,130.92,-0.20639,297.60,6.65,6.66,279.76,279.92,279.74,-0.11924,316.11,6.39,6.44,279.53,279.65,279.59,2481.178,2503.541,-0.355,-0.104
2020-03-25T12:22:23,2020-03-25_12-22-24,1.49684,173.85,1.06460,130.79,-0.20575,297.77,6.65,6.65,279.76,279.92,279.74,-0.11919,316.13,6.39,6.44,279.53,279.65,279.59,2481.530,2503.491,-0.344,-0.105
2020-03-25T12:22:25,2020-03-25_12-22-26,1.49512,173.65,1.06341,130.64,-0.20556,297.81,6.65,6.65,279.76,279.92,279.74,-0.11883,316.23,6.39,6.44,279.53,279.65,279.59,2481.290,2503.451,-0.351,-0.106
2020-03-25T12:22:27,2020-03-25_12-22-28,1.49355,173.47,1.06229,130.50,-0.20533,297.86,6.65,6.66,279.76,279.92,279.74,-0.11809,316.41,6.39,6.44,279.53,279.65,279.59,2481.137,2503.778,-0.356,-0.097
2020-03-25T12:22:29,2020-03-25_12-22-30,1.49181,173.26,1.06121,130.37,-0.20543,297.81,6.65,6.66,279.76,279.92,279.74,-0.11763,316.52,6.39,6.44,279.53,279.65,279.59,2481.455,2503.265,-0.346,-0.112
2020-03-25T12:22:31,2020-03-25_12-22-32,1.49020,173.08,1.06011,130.23,-0.20524,297.84,6.65,6.66,279.76,279.92,279.74,-0.11791,316.43,6.39,6.44,279.54,279.66,279.59,2481.778,2503.247,-0.337,-0.113
2020-03-25T12:22:33,2020-03-25_12-22-34,1.48853,172.88,1.05908,130.11,-0.20526,297.82,6.65,6.66,279.76,279.92,279.74,-0.11757,316.51,6.39,6.44,279.54,279.66,279.59,2481.763,2503.458,-0.337,-0.106
2020-03-25T12:22:35,2020-03-25_12-22-36,1.48708,172.72,1.05795,129.97,-0.20524,297.84,6.65,6.66,279.76,279.93,279.75,-0.11748,316.52,6.39,6.45,279.54,279.66,279.59,2481.330,2503.510,-0.350,-0.105
2020-03-25T12:22:37,2020-03-25_12-22-38,1.48544,172.52,1.05692,129.84,-0.20571,297.71,6.65,6.66,279.76,279.93,279.75,-0.11802,316.37,6.39,6.45,279.54,279.66,279.59,2481.197,2503.965,-0.354,-0.091
2020-03-25T12:22:39,2020-03-25_12-22-40,1.48394,172.35,1.05593,129.72,-0.20659,297.52,6.65,6.66,279.76,279.92,279.74,-0.11853,316.26,6.39,6.45,279.54,279.66,279.59,2481.755,2503.297,-0.337,-0.111
2020-03-25T12:22:41,2020-03-25_12-22-42,1.48260,172.20,1.05491,129.60,-0.20703,297.46,6.65,6.66,279.76,279.92,279.74,-0.11928,316.09,6.39,6.44,279.53,279.66,279.59,2482.027,2502.934,-0.329,-0.122
2020-03-25T12:22:43,2020-03-25_12-22-44,1.48104,172.01,1.05361,129.44,-0.20680,297.55,6.65,6.65,279.75,279.91,279.74,-0.11910,316.16,6.39,6.44,279.53,279.65,279.59,2481.929,2503.145,-0.332,-0.116
2020-03-25T12:22:45,2020-03-25_12-22-46,1.47970,171.86,1.05283,129.34,-0.20665,297.63,6.65,6.65,279.75,279.91,279.74,-0.11859,316.30,6.39,6.44,279.53,279.65,279.59,2481.299,2503.216,-0.351,-0.114
2020-03-25T12:22:47,2020-03-25_12-22-48,1.47831,171.70,1.05212,129.25,-0.20663,297.62,6.65,6.65,279.75,279.91,279.74,-0.11815,316.42,6.39,6.44,279.53,279.65,279.59,2480.950,2503.553,-0.362,-0.103
2020-03-25T12:22:49,2020-03-25_12-22-50,1.47698,171.54,1.05096,129.11,-0.20748,297.43,6.65,6.65,279.75,279.91,279.74,-0.11808,316.44,6.39,6.44,279.53,279.65,279.59,2481.027,2504.093,-0.359,-0.087
2020-03-25T12:22:51,2020-03-25_12-22-52,1.47546,171.37,1.05040,129.04,-0.20756,297.43,6.65,6.65,279.75,279.91,279.74,-0.11850,316.34,6.39,6.44,279.53,279.65,279.59,2481.395,2503.622,-0.348,-0.101
2020-03-25T12:22:53,2020-03-25_12-22-54,1.47428,171.23,1.04943,128.92,-0.20788,297.36,6.65,6.65,279.75,279.91,279.74,-0.11929,316.16,6.39,6.44,279.53,279.65,279.59,2481.417,2503.223,-0.348,-0.113
2020-03-25T12:22:55,2020-03-25_12-22-56,1.47295,171.07,1.04866,128.83,-0.20841,297.25,6.65,6.65,279.75,279.91,279.74,-0.11969,316.08,6.39,6.44,279.53,279.65,279.59,2481.139,2503.773,-0.356,-0.097
2020-03-25T12:22:57,2020-03-25_12-22-58,1.47189,170.95,1.04772,128.71,-0.20777,297.42,6.65,6.65,279.75,279.91,279.74,-0.11968,316.10,6.39,6.44,279.53,279.65,279.58,2481.209,2503.369,-0.354,-0.109
2020-03-25T12:22:59,2020-03-25_12-23-00,1.47065,170.81,1.04696,128.62,-0.20748,297.49,6.65,6.65,279.75,279.91,279.73,-0.11930,316.21,6.39,6.44,279.53,279.65,279.58,2481.727,2503.149,-0.338,-0.116
2020-03-25T12:23:01,2020-03-25_12-23-02,1.46954,170.68,1.04616,128.52,-0.20679,297.65,6.65,6.65,279.75,279.91,279.74,-0.11883,316.32,6.39,6.44,279.53,279.65,279.58,2481.302,2504.266,-0.351,-0.082
2020-03-25T12:23:03,2020-03-25_12-23-04,1.46835,170.54,1.04531,128.42,-0.20660,297.66,6.65,6.65,279.75,279.91,279.74,-0.11806,316.50,6.39,6.44,279.53,279.65,279.59,2481.185,2503.487,-0.354,-0.105
2020-03-25T12:23:05,2020-03-25_12-23-06,1.46723,170.41,1.04470,128.34,-0.20697,297.54,6.65,6.65,279.75,279.92,279.74,-0.11727,316.67,6.39,6.44,279.53,279.65,279.59,2481.465,2503.590,-0.346,-0.102
2020-03-25T12:23:07,2020-03-25_12-23-08,1.46617,170.29,1.04392,128.25,-0.20726,297.46,6.65,6.65,279.75,279.92,279.74,-0.11740,316.62,6.39,6.44,279.53,279.65,279.59,2481.117,2503.836,-0.356,-0.095
2020-03-25T12:23:09,2020-03-25_12-23-10,1.46515,170.17,1.04326,128.17,-0.20757,297.35,6.65,6.66,279.75,279.92,279.74,-0.11786,316.47,6.39,6.44,279.53,279.66,279.59,2481.773,2502.996,-0.337,-0.120
2020-03-25T12:23:11,2020-03-25_12-23-12,1.46408,170.04,1.04258,128.08,-0.20846,297.14,6.65,6.66,279.76,279.92,279.74,-0.11817,316.39,6.39,6.44,279.53,279.66,279.59,2481.485,2503.554,-0.345,-0.103
2020-03-25T12:23:13,2020-03-25_12-23-14,1.46319,169.94,1.04192,128.00,-0.20831,297.19,6.65,6.65,279.75,279.92,279.74,-0.11865,316.27,6.39,6.45,279.53,279.66,279.59,2481.403,2503.497,-0.348,-0.105
2020-03-25T12:23:15,2020-03-25_12-23-16,1.46218,169.82,1.04131,127.93,-0.20847,297.15,6.65,6.65,279.75,279.92,279.74,-0.11863,316.29,6.40,6.45,279.54,279.66,279.59,2481.245,2503.428,-0.353,-0.107
2020-03-25T12:23:17,2020-03-25_12-23-18,1.46138,169.73,1.04055,127.83,-0.20828,297.21,6.65,6.65,279.75,279.92,279.74,-0.11781,316.48,6.39,6.45,279.54,279.66,279.59,2481.486,2503.181,-0.345,-0.115
2020-03-25T12:23:19,2020-03-25_12-23-20,1.46049,169.63,1.04001,127.76,-0.20838,297.16,6.65,6.66,279.76,279.92,279.74,-0.11760,316.51,6.39,6.45,279.54,279.66,279.59,2481.707,2503.333,-0.339,-0.110
2020-03-25T12:23:21,2020-03-25_12-23-22,1.45972,169.54,1.03932,127.68,-0.20853,297.13,6.65,6.66,279.76,279.92,279.74,-0.11818,316.38,6.40,6.45,279.54,279.66,279.60,2481.761,2503.556,-0.337,-0.103
2020-03-25T12:23:23,2020-03-25_12-23-24,1.45885,169.44,1.03887,127.63,-0.20835,297.19,6.65,6.65,279.75,279.92,279.74,-0.11829,316.35,6.40,6.45,279.54,279.66,279.60,2481.135,2503.806,-0.356,-0.096
2020-03-25T12:23:25,2020-03-25_12-23-26,1.45807,169.35,1.03842,127.57,-0.20866,297.11,6.65,6.66,279.76,279.92,279.74,-0.11773,316.49,6.40,6.45,279.54,279.66,279.60,2481.484,2503.386,-0.345,-0.108
2020-03-25T12:23:27,2020-03-25_12-23-28,1.45727,169.25,1.03771,127.48,-0.20867,297.10,6.65,6.66,279.76,279.92,279.74,-0.11796,316.43,6.40,6.45,279.54,279.66,279.60,2481.185,2503.200,-0.354,-0.114
2020-03-25T12:23:29,2020-03-25_12-23-30,1.45651,169.17,1.03710,127.41,-0.20952,296.92,6.66,6.65,279.75,279.92,279.74,-0.11826,316.36,6.40,6.45,279.54,279.66,279.60,2481.456,2503.887,-0.346,-0.093
2020-03-25T12:23:31,2020-03-25_12-23-32,1.45582,169.09,1.03667,127.36,-0.21007,296.80,6.65,6.65,279.75,279.92,279.74,-0.11881,316.23,6.40,6.45,279.54,279.66,279.60,2481.146,2503.270,-0.356,-0.112
2020-03-25T12:23:33,2020-03-25_12-23-34,1.45512,169.00,1.03638,127.32,-0.21073,296.67,6.65,6.65,279.75,279.91,279.74,-0.11938,316.11,6.40,6.45,279.53,279.66,279.59,2481.414,2503.728,-0.348,-0.098
2020-03-25T12:23:35,2020-03-25_12-23-36,1.45447,168.93,1.03577,127.24,-0.21086,296.67,6.65,6.65,279.75,279.91,279.74,-0.11970,316.07,6.40,6.44,279.53,279.66,279.59,2481.220,2503.511,-0.353,-0.105
2020-03-25T12:23:37,2020-03-25_12-23-38,1.45377,168.85,1.03517,127.17,-0.21068,296.75,6.65,6.65,279.75,279.91,279.73,-0.11963,316.11,6.40,6.44,279.53,279.65,279.59,2481.478,2503.203,-0.346,-0.114
2020-03-25T12:23:39,2020-03-25_12-23-40,1.45319,168.78,1.03496,127.14,-0.21178,296.52,6.65,6.64,279.75,279.90,279.73,-0.11992,316.05,6.40,6.44,279.53,279.65,279.59,2481.657,2503.209,-0.340,-0.114
2020-03-25T12:23:41,2020-03-25_12-23-42,1.45253,168.70,1.03451,127.09,-0.21119,296.71,6.66,6.64,279.75,279.90,279.73,-0.11975,316.12,6.40,6.44,279.53,279.65,279.59,2481.775,2503.147,-0.337,-0.116
2020-03-25T12:23:43,2020-03-25_12-23-44,1.45194,168.63,1.03406,127.03,-0.21168,296.60,6.66,6.64,279.75,279.90,279.73,-0.11962,316.17,6.40,6.44,279.53,279.65,279.59,2481.793,2503.491,-0.336,-0.105
2020-03-25T12:23:45,2020-03-25_12-23-46,1.45147,168.58,1.03366,126.99,-0.21107,296.74,6.65,6.64,279.74,279.90,279.73,-0.11972,316.16,6.40,6.44,279.53,279.65,279.58,2481.606,2503.219,-0.342,-0.113
2020-03-25T12:23:47,2020-03-25_12-23-48,1.45082,168.50,1.03319,126.93,-0.21109,296.74,6.65,6.64,279.75,279.90,279.73,-0.11929,316.27,6.40,6.44,279.53,279.65,279.58,2481.147,2503.968,-0.356,-0.091
2020-03-25T12:23:49,2020-03-25_12-23-50,1.45026,168.44,1.03295,126.90,-0.21079,296.82,6.66,6.64,279.74,279.90,279.73,-0.11906,316.33,6.40,6.44,279.53,279.65,279.58,2481.573,2503.774,-0.343,-0.097
2020-03-25T12:23:51,2020-03-25_12-23-52,1.44965,168.37,1.03246,126.84,-0.21095,296.76,6.65,6.64,279.75,279.90,279.73,-0.11881,316.40,6.40,6.44,279.53,279.65,279.58,2481.157,2503.558,-0.355,-0.103
2020-03-25T12:23:53,2020-03-25_12-23-54,1.44908,168.30,1.03212,126.80,-0.21110,296.71,6.65,6.64,279.75,279.90,279.73,-0.11956,316.20,6.40,6.44,279.53,279.65,279.58,2481.398,2503.513,-0.348,-0.105
2020-03-25T12:23:55,2020-03-25_12-23-56,1.44865,168.25,1.03180,126.76,-0.21161,296.60,6.66,6.64,279.75,279.90,279.73,-0.11940,316.25,6.40,6.44,279.53,279.65,279.58,2481.467,2503.663,-0.346,-0.100
2020-03-25T12:23:57,2020-03-25_12-23-58,1.44801,168.18,1.03137,126.70,-0.21098,296.77,6.66,6.64,279.74,279.90,279.73,-0.11945,316.23,6.40,6.44,279.53,279.65,279.58,2481.166,2503.898,-0.355,-0.093
2020-03-25T12:23:59,2020-03-25_12-24-00,1.44752,168.12,1.03085,126.64,-0.21130,296.68,6.66,6.64,279.75,279.90,279.73,-0.11892,316.38,6.40,6.44,279.53,279.65,279.58,2481.455,2503.874,-0.346,-0.094
2020-03-25T12:24:01,2020-03-25_12-24-02,1.44696,168.06,1.03030,126.57,-0.21166,296.58,6.66,6.64,279.75,279.91,279.73,-0.11943,316.25,6.40,6.44,279.53,279.65,279.58,2481.701,2503.854,-0.339,-0.094
2020-03-25T12:24:03,2020-03-25_12-24-04,1.44652,168.00,1.03007,126.54,-0.21122,296.70,6.66,6.64,279.74,279.90,279.73,-0.11918,316.32,6.40,6.44,279.53,279.65,279.58,2481.461,2503.338,-0.346,-0.110
2020-03-25T12:24:05,2020-03-25_12-24-06,1.44590,167.93,1.02979,126.51,-0.21091,296.77,6.66,6.64,279.75,279.91,279.73,-0.11870,316.43,6.40,6.44,279.53,279.65,279.58,2481.804,2503.411,-0.336,-0.108
2020-03-25T12:24:07,2020-03-25_12-24-08,1.44554,167.89,1.02920,126.44,-0.21110,296.72,6.66,6.64,279.75,279.91,279.73,-0.11839,316.51,6.40,6.44,279.53,279.65,279.58,2481.720,2503.466,-0.338,-0.106
2020-03-25T12:24:09,2020-03-25_12-24-10,1.44515,167.85,1.02888,126.40,-0.21145,296.62,6.66,6.64,279.75,279.91,279.73,-0.11906,316.32,6.40,6.44,279.53,279.65,279.59,2480.906,2503.829,-0.363,-0.095
2020-03-25T12:24:11,2020-03-25_12-24-12,1.44459,167.78,1.02880,126.39,-0.21182,296.54,6.66,6.64,279.75,279.91,279.73,-0.11940,316.25,6.40,6.44,279.53,279.65,279.58,2481.701,2503.718,-0.339,-0.098
2020-03-25T12:24:13,2020-03-25_12-24-14,1.44426,167.74,1.02850,126.35,-0.21151,296.63,6.66,6.64,279.75,279.90,279.73,-0.11923,316.31,6.40,6.44,279.53,279.65,279.58,2482.009,2503.782,-0.330,-0.097
2020-03-25T12:24:15,2020-03-25_12-24-16,1.44384,167.69,1.02818,126.31,-0.21164,296.61,6.66,6.64,279.75,279.90,279.73,-0.11909,316.34,6.40,6.44,279.53,279.65,279.58,2481.577,2503.597,-0.343,-0.102
2020-03-25T12:24:17,2020-03-25_12-24-18,1.44338,167.64,1.02789,126.28,-0.21188,296.56,6.66,6.64,279.74,279.90,279.73,-0.11898,316.36,6.40,6.44,279.53,279.65,279.59,2481.488,2503.557,-0.345,-0.103
2020-03-25T12:24:19,2020-03-25_12-24-20,1.44301,167.60,1.02765,126.25,-0.21245,296.41,6.66,6.64,279.75,279.91,279.73,-0.11896,316.35,6.40,6.44,279.53,279.65,279.59,2481.152,2503.220,-0.355,-0.113
2020-03-25T12:24:21,2020-03-25_12-24-22,1.44264,167.55,1.02736,126.21,-0.21234,296.44,6.66,6.64,279.75,279.91,279.73,-0.11960,316.19,6.40,6.44,279.53,279.65,279.59,2481.574,2503.806,-0.343,-0.096
2020-03-25T12:24:23,2020-03-25_12-24-24,1.44229,167.51,1.02700,126.17,-0.21274,296.36,6.66,6.64,279.74,279.90,279.73,-0.11976,316.16,6.40,6.44,279.53,279.65,279.59,2481.702,2503.480,-0.339,-0.106
2020-03-25T12:24:25,2020-03-25_12-24-26,1.44207,167.49,1.02696,126.16,-0.21331,296.24,6.66,6.64,279.74,279.90,279.73,-0.12006,316.10,6.40,6.44,279.53,279.65,279.58,2481.699,2503.915,-0.339,-0.093
2020-03-25T12:24:27,2020-03-25_12-24-28,1.44198,167.48,1.02687,126.15,-0.21349,296.21,6.66,6.64,279.74,279.90,279.73,-0.12053,316.01,6.40,6.43,279.52,279.65,279.58,2481.276,2504.106,-0.352,-0.087
2020-03-25T12:24:29,2020-03-25_12-24-30,1.44165,167.44,1.02649,126.10,-0.21386,296.15,6.66,6.64,279.74,279.90,279.72,-0.12082,315.98,6.40,6.43,279.52,279.64,279.58,2481.460,2503.465,-0.346,-0.106
2020-03-25T12:24:31,2020-03-25_12-24-32,1.44125,167.39,1.02658,126.12,-0.21375,296.19,6.66,6.64,279.74,279.90,279.72,-0.12041,316.10,6.40,6.43,279.52,279.64,279.58,2481.205,2503.838,-0.354,-0.095
2020-03-25T12:24:33,2020-03-25_12-24-34,1.44114,167.38,1.02642,126.10,-0.21366,296.21,6.66,6.64,279.74,279.90,279.72,-0.12053,316.07,6.40,6.43,279.52,279.64,279.58,2481.166,2503.503,-0.355,-0.105
2020-03-25T12:24:35,2020-03-25_12-24-36,1.44090,167.35,1.02628,126.08,-0.21415,296.09,6.66,6.64,279.74,279.90,279.72,-0.12043,316.10,6.40,6.43,279.52,279.64,279.58,2481.727,2503.491,-0.338,-0.105
2020-03-25T12:24:37,2020-03-25_12-24-38,1.44083,167.34,1.02607,126.05,-0.21501,295.92,6.66,6.64,279.74,279.90,279.72,-0.12100,315.97,6.40,6.43,279.52,279.64,279.58,2481.773,2503.168,-0.337,-0.115
2020-03-25T12:24:39,2020-03-25_12-24-40,1.44065,167.32,1.02585,126.03,-0.21521,295.92,6.66,6.63,279.74,279.89,279.72,-0.12140,315.91,6.40,6.43,279.52,279.64,279.57,2481.357,2503.794,-0.349,-0.096
2020-03-25T12:24:41,2020-03-25_12-24-42,1.44042,167.30,1.02564,126.00,-0.21413,296.16,6.66,6.63,279.74,279.89,279.72,-0.12066,316.12,6.40,6.42,279.52,279.64,279.57,2481.485,2503.835,-0.345,-0.095
2020-03-25T12:24:43,2020-03-25_12-24-44,1.44037,167.29,1.02561,126.00,-0.21430,296.12,6.66,6.63,279.74,279.89,279.72,-0.12004,316.26,6.40,6.42,279.52,279.64,279.57,2481.533,2503.300,-0.344,-0.111
2020-03-25T12:24:45,2020-03-25_12-24-46,1.44015,167.27,1.02548,125.98,-0.21447,296.07,6.66,6.63,279.74,279.90,279.72,-0.11959,316.37,6.40,6.43,279.52,279.64,279.57,2481.553,2503.304,-0.343,-0.111
2020-03-25T12:24:47,2020-03-25_12-24-48,1.44001,167.25,1.02542,125.97,-0.21463,296.03,6.66,6.63,279.74,279.89,279.72,-0.11982,316.30,6.40,6.43,279.52,279.64,279.57,2481.527,2503.605,-0.344,-0.102
2020-03-25T12:24:49,2020-03-25_12-24-50,1.43996,167.24,1.02521,125.95,-0.21409,296.17,6.66,6.63,279.74,279.89,279.72,-0.12016,316.21,6.40,6.43,279.52,279.64,279.57,2481.480,2503.510,-0.346,-0.105
2020-03-25T12:24:51,2020-03-25_12-24-52,1.43976,167.22,1.02505,125.93,-0.21422,296.12,6.66,6.63,279.74,279.90,279.72,-0.11911,316.47,6.40,6.43,279.52,279.64,279.57,2481.070,2503.487,-0.358,-0.105
2020-03-25T12:24:53,2020-03-25_12-24-54,1.43965,167.21,1.02506,125.93,-0.21383,296.20,6.66,6.64,279.74,279.90,279.72,-0.11904,316.45,6.40,6.43,279.52,279.64,279.58,2481.464,2503.186,-0.346,-0.114
2020-03-25T12:24:55,2020-03-25_12-24-56,1.43952,167.19,1.02491,125.91,-0.21406,296.13,6.66,6.64,279.74,279.90,279.72,-0.11878,316.49,6.40,6.43,279.52,279.64,279.58,2480.828,2503.829,-0.365,-0.095
2020-03-25T12:24:57,2020-03-25_12-24-58,1.43942,167.18,1.02479,125.90,-0.21413,296.09,6.66,6.64,279.74,279.90,279.72,-0.11840,316.56,6.40,6.43,279.53,279.64,279.58,2481.324,2503.516,-0.350,-0.105
2020-03-25T12:24:59,2020-03-25_12-25-00,1.43923,167.16,1.02455,125.87,-0.21447,296.00,6.66,6.64,279.74,279.90,279.72,-0.11836,316.54,6.40,6.44,279.53,279.65,279.58,2481.385,2503.772,-0.348,-0.097
2020-03-25T12:25:01,2020-03-25_12-25-02,1.43901,167.13,1.02448,125.86,-0.21466,295.94,6.66,6.64,279.74,279.90,279.72,-0.11846,316.49,6.40,6.44,279.53,279.65,279.59,2481.540,2503.640,-0.344,-0.101
2020-03-25T12:25:03,2020-03-25_12-25-04,1.43893,167.12,1.02432,125.84,-0.21501,295.83,6.66,6.64,279.74,279.91,279.72,-0.11856,316.43,6.40,6.44,279.53,279.65,279.59,2481.792,2503.200,-0.336,-0.114
2020-03-25T12:25:05,2020-03-25_12-25-06,1.43872,167.10,1.02420,125.82,-0.21493,295.84,6.66,6.64,279.74,279.91,279.72,-0.11821,316.51,6.40,6.44,279.53,279.65,279.59,2481.678,2503.503,-0.340,-0.105
2020-03-25T12:25:07,2020-03-25_12-25-08,1.43863,167.09,1.02399,125.80,-0.21557,295.68,6.66,6.64,279.74,279.91,279.73,-0.11855,316.40,6.40,6.44,279.53,279.65,279.59,2481.241,2503.480,-0.353,-0.106
2020-03-25T12:25:09,2020-03-25_12-25-10,1.43849,167.07,1.02389,125.79,-0.21574,295.63,6.66,6.64,279.74,279.91,279.73,-0.11902,316.27,6.40,6.44,279.53,279.66,279.59,2481.466,2503.703,-0.346,-0.099
2020-03-25T12:25:11,2020-03-25_12-25-12,1.43819,167.04,1.02371,125.76,-0.21599,295.58,6.66,6.64,279.74,279.91,279.73,-0.11861,316.38,6.40,6.44,279.53,279.66,279.59,2481.209,2503.810,-0.354,-0.096
2020-03-25T12:25:13,2020-03-25_12-25-14,1.43792,167.01,1.02361,125.75,-0.21656,295.44,6.66,6.64,279.74,279.91,279.73,-0.11882,316.32,6.40,6.44,279.54,279.66,279.59,2481.495,2503.490,-0.345,-0.105
2020-03-25T12:25:15,2020-03-25_12-25-16,1.43774,166.98,1.02343,125.73,-0.21693,295.36,6.66,6.64,279.74,279.91,279.73,-0.11904,316.27,6.40,6.44,279.54,279.66,279.59,2481.527,2503.507,-0.344,-0.105
2020-03-25T12:25:17,2020-03-25_12-25-18,1.43770,166.98,1.02318,125.70,-0.21648,295.47,6.66,6.64,279.74,279.90,279.73,-0.11936,316.20,6.40,6.44,279.53,279.66,279.59,2481.460,2503.678,-0.346,-0.100
2020-03-25T12:25:19,2020-03-25_12-25-20,1.43751,166.96,1.02309,125.69,-0.21657,295.47,6.66,6.64,279.74,279.90,279.73,-0.11931,316.22,6.40,6.44,279.54,279.65,279.59,2481.685,2503.234,-0.339,-0.113
2020-03-25T12:25:21,2020-03-25_12-25-22,1.43734,166.94,1.02305,125.68,-0.21619,295.57,6.66,6.64,279.74,279.90,279.73,-0.11913,316.27,6.40,6.44,279.54,279.65,279.59,2481.455,2503.850,-0.346,-0.095
2020-03-25T12:25:23,2020-03-25_12-25-24,1.43723,166.93,1.02286,125.66,-0.21640,295.50,6.66,6.64,279.74,279.90,279.73,-0.11868,316.38,6.40,6.44,279.54,279.66,279.59,2481.520,2503.579,-0.344,-0.103
2020-03-25T12:25:25,2020-03-25_12-25-26,1.43704,166.90,1.02260,125.63,-0.21691,295.38,6.66,6.64,279.74,279.90,279.73,-0.11906,316.28,6.40,6.44,279.54,279.66,279.59,2481.179,2503.511,-0.355,-0.105
2020-03-25T12:25:27,2020-03-25_12-25-28,1.43700,166.90,1.02246,125.61,-0.21748,295.26,6.66,6.64,279.74,279.90,279.72,-0.11884,316.34,6.40,6.44,279.54,279.66,279.59,2481.466,2503.810,-0.346,-0.096
2020-03-25T12:25:29,2020-03-25_12-25-30,1.43680,166.88,1.02242,125.60,-0.21706,295.36,6.66,6.64,279.74,279.90,279.72,-0.11949,316.18,6.40,6.44,279.54,279.66,279.59,2481.789,2503.497,-0.336,-0.105
2020-03-25T12:25:31,2020-03-25_12-25-32,1.43666,166.86,1.02235,125.60,-0.21709,295.36,6.66,6.64,279.74,279.90,279.72,-0.11913,316.28,6.40,6.44,279.54,279.66,279.59,2481.699,2503.357,-0.339,-0.109
2020-03-25T12:25:33,2020-03-25_12-25-34,1.43646,166.84,1.02223,125.58,-0.21807,295.14,6.66,6.64,279.74,279.90,279.72,-0.11973,316.14,6.40,6.44,279.53,279.65,279.59,2481.078,2503.476,-0.358,-0.106
2020-03-25T12:25:35,2020-03-25_12-25-36,1.43628,166.82,1.02201,125.55,-0.21851,295.07,6.66,6.64,279.74,279.90,279.72,-0.12110,315.81,6.40,6.44,279.53,279.65,279.59,2481.459,2503.522,-0.346,-0.104
2020-03-25T12:25:37,2020-03-25_12-25-38,1.43622,166.81,1.02179,125.53,-0.21874,295.04,6.66,6.63,279.74,279.89,279.72,-0.12077,315.93,6.40,6.44,279.53,279.65,279.59,2481.352,2503.816,-0.349,-0.096
2020-03-25T12:25:39,2020-03-25_12-25-40,1.43600,166.78,1.02176,125.52,-0.21941,294.90,6.66,6.63,279.74,279.89,279.72,-0.12079,315.96,6.40,6.44,279.53,279.65,279.58,2481.792,2503.786,-0.336,-0.096
2020-03-25T12:25:41,2020-03-25_12-25-42,1.43596,166.78,1.02172,125.52,-0.21993,294.81,6.66,6.63,279.74,279.89,279.72,-0.12150,315.81,6.40,6.43,279.53,279.65,279.58,2481.166,2503.419,-0.355,-0.107
2020-03-25T12:25:43,2020-03-25_12-25-44,1.43570,166.75,1.02169,125.51,-0.22003,294.85,6.66,6.63,279.73,279.88,279.71,-0.12163,315.81,6.40,6.43,279.52,279.64,279.58,2481.192,2503.532,-0.354,-0.104
2020-03-25T12:25:45,2020-03-25_12-25-46,1.43580,166.76,1.02134,125.47,-0.21985,294.92,6.66,6.63,279.73,279.88,279.71,-0.12117,315.97,6.40,6.43,279.52,279.64,279.58,2481.561,2503.215,-0.343,-0.114
2020-03-25T12:25:47,2020-03-25_12-25-48,1.43566,166.74,1.02134,125.47,-0.22029,294.84,6.66,6.62,279.73,279.88,279.71,-0.12227,315.73,6.40,6.43,279.52,279.64,279.57,2482.286,2503.490,-0.321,-0.105
2020-03-25T12:25:49,2020-03-25_12-25-50,1.43557,166.73,1.02131,125.47,-0.21993,294.97,6.66,6.62,279.73,279.87,279.71,-0.12278,315.64,6.40,6.42,279.52,279.63,279.57,2481.442,2503.501,-0.347,-0.105
2020-03-25T12:25:51,2020-03-25_12-25-52,1.43559,166.73,1.02112,125.44,-0.21907,295.20,6.66,6.62,279.73,279.87,279.71,-0.12182,315.92,6.40,6.42,279.51,279.63,279.57,2481.434,2503.648,-0.347,-0.101
2020-03-25T12:25:53,2020-03-25_12-25-54,1.43545,166.72,1.02112,125.45,-0.21848,295.33,6.66,6.62,279.73,279.88,279.71,-0.12115,316.11,6.40,6.42,279.51,279.63,279.56,2480.928,2503.753,-0.362,-0.097
2020-03-25T12:25:55,2020-03-25_12-25-56,1.43544,166.72,1.02121,125.46,-0.21883,295.23,6.66,6.62,279.73,279.88,279.71,-0.12067,316.24,6.40,6.42,279.51,279.63,279.56,2481.195,2503.822,-0.354,-0.095
2020-03-25T12:25:57,2020-03-25_12-25-58,1.43553,166.73,1.02120,125.45,-0.21891,295.17,6.66,6.62,279.73,279.88,279.71,-0.12000,316.37,6.40,6.42,279.51,279.63,279.57,2481.337,2503.792,-0.350,-0.096
2020-03-25T12:25:59,2020-03-25_12-26-00,1.43560,166.74,1.02113,125.45,-0.21880,295.18,6.66,6.62,279.73,279.89,279.71,-0.12027,316.29,6.40,6.42,279.52,279.63,279.57,2481.398,2503.760,-0.348,-0.097
2020-03-25T12:26:01,2020-03-25_12-26-02,1.43572,166.75,1.02122,125.46,-0.21853,295.21,6.66,6.63,279.73,279.89,279.71,-0.11982,316.39,6.40,6.42,279.52,279.63,279.57,2481.480,2503.337,-0.346,-0.110
2020-03-25T12:26:03,2020-03-25_12-26-04,1.43574,166.75,1.02126,125.46,-0.21876,295.13,6.66,6.63,279.73,279.89,279.71,-0.11940,316.45,6.40,6.42,279.52,279.63,279.57,2481.322,2503.489,-0.350,-0.105
2020-03-25T12:26:05,2020-03-25_12-26-06,1.43577,166.76,1.02124,125.46,-0.21888,295.07,6.66,6.63,279.73,279.89,279.71,-0.11951,316.40,6.40,6.43,279.52,279.64,279.57,2481.653,2503.538,-0.340,-0.104
2020-03-25T12:26:07,2020-03-25_12-26-08,1.43598,166.78,1.02121,125.46,-0.21914,295.01,6.66,6.63,279.73,279.89,279.71,-0.11957,316.36,6.40,6.43,279.52,279.64,279.58,2481.571,2503.264,-0.343,-0.112
2020-03-25T12:26:09,2020-03-25_12-26-10,1.43618,166.80,1.02140,125.48,-0.21927,294.95,6.66,6.63,279.73,279.90,279.71,-0.11960,316.34,6.40,6.43,279.52,279.64,279.58,2481.106,2504.105,-0.357,-0.087
2020-03-25T12:26:11,2020-03-25_12-26-12,1.43632,166.82,1.02145,125.49,-0.21929,294.94,6.66,6.63,279.73,279.90,279.71,-0.11972,316.29,6.40,6.43,279.52,279.64,279.58,2481.542,2503.225,-0.344,-0.113
2020-03-25T12:26:13,2020-03-25_12-26-14,1.43652,166.84,1.02144,125.48,-0.21961,294.87,6.66,6.63,279.74,279.90,279.71,-0.11962,316.31,6.40,6.43,279.52,279.64,279.58,2481.704,2503.517,-0.339,-0.104
2020-03-25T12:26:15,2020-03-25_12-26-16,1.43673,166.87,1.02164,125.51,-0.21971,294.85,6.66,6.63,279.74,279.90,279.71,-0.11996,316.22,6.40,6.43,279.52,279.64,279.58,2481.449,2503.516,-0.347,-0.105
2020-03-25T12:26:17,2020-03-25_12-26-18,1.43698,166.90,1.02168,125.51,-0.21994,294.80,6.66,6.63,279.73,279.89,279.71,-0.12011,316.20,6.40,6.43,279.52,279.64,279.58,2481.360,2503.824,-0.349,-0.095
2020-03-25T12:26:19,2020-03-25_12-26-20,1.43730,166.93,1.02188,125.54,-0.21963,294.89,6.66,6.63,279.73,279.89,279.71,-0.11987,316.25,6.40,6.43,279.52,279.64,279.58,2481.529,2503.423,-0.344,-0.107
2020-03-25T12:26:21,2020-03-25_12-26-22,1.43751,166.96,1.02193,125.54,-0.21986,294.83,6.66,6.63,279.73,279.89,279.71,-0.12022,316.18,6.40,6.43,279.52,279.64,279.58,2481.769,2503.341,-0.337,-0.110
2020-03-25T12:26:23,2020-03-25_12-26-24,1.43796,167.01,1.02210,125.56,-0.21985,294.85,6.66,6.63,279.73,279.89,279.71,-0.12044,316.11,6.40,6.43,279.52,279.64,279.58,2481.750,2503.205,-0.338,-0.114
2020-03-25T12:26:25,2020-03-25_12-26-26,1.43820,167.04,1.02256,125.62,-0.22003,294.80,6.66,6.63,279.73,279.89,279.71,-0.11987,316.26,6.40,6.43,279.52,279.64,279.58,2481.420,2503.535,-0.347,-0.104
2020-03-25T12:26:27,2020-03-25_12-26-28,1.43883,167.11,1.02293,125.67,-0.22002,294.80,6.66,6.63,279.73,279.89,279.71,-0.11953,316.35,6.40,6.43,279.52,279.64,279.58,2481.300,2503.173,-0.351,-0.115
2020-03-25T12:26:29,2020-03-25_12-26-30,1.43916,167.15,1.02318,125.70,-0.22023,294.74,6.66,6.63,279.73,279.89,279.71,-0.11957,316.33,6.40,6.43,279.52,279.64,279.58,2481.228,2503.500,-0.353,-0.105
2020-03-25T12:26:31,2020-03-25_12-26-32,1.43959,167.20,1.02343,125.73,-0.22037,294.70,6.66,6.63,279.74,279.89,279.71,-0.12000,316.20,6.40,6.43,279.52,279.64,279.58,2481.240,2503.789,-0.353,-0.096
2020-03-25T12:26:33,2020-03-25_12-26-34,1.44021,167.27,1.02372,125.76,-0.22055,294.66,6.66,6.63,279.73,279.89,279.71,-0.12004,316.20,6.40,6.43,279.52,279.64,279.58,2481.294,2503.450,-0.351,-0.106
2020-03-25T12:26:35,2020-03-25_12-26-36,1.44072,167.33,1.02420,125.82,-0.22106,294.54,6.66,6.63,279.73,279.89,279.71,-0.11961,316.31,6.40,6.43,279.52,279.64,279.58,2481.160,2503.594,-0.355,-0.102
2020-03-25T12:26:37,2020-03-25_12-26-38,1.44134,167.40,1.02445,125.85,-0.22067,294.64,6.66,6.63,279.73,279.89,279.71,-0.11963,316.30,6.40,6.43,279.52,279.64,279.58,2481.702,2503.823,-0.339,-0.095
2020-03-25T12:26:39,2020-03-25_12-26-40,1.44193,167.47,1.02483,125.90,-0.22094,294.57,6.66,6.63,279.73,279.89,279.71,-0.11957,316.30,6.40,6.43,279.52,279.64,279.58,2481.550,2503.790,-0.344,-0.096
2020-03-25T12:26:41,2020-03-25_12-26-42,1.44261,167.55,1.02536,125.97,-0.22074,294.61,6.66,6.63,279.73,279.89,279.71,-0.11982,316.25,6.40,6.43,279.52,279.64,279.58,2481.368,2503.495,-0.349,-0.105
2020-03-25T12:26:43,2020-03-25_12-26-44,1.44325,167.62,1.02570,126.01,-0.22083,294.59,6.66,6.63,279.73,279.90,279.71,-0.11962,316.30,6.40,6.43,279.52,279.64,279.58,2481.170,2503.514,-0.355,-0.105
2020-03-25T12:26:45,2020-03-25_12-26-46,1.44395,167.71,1.02612,126.06,-0.22064,294.62,6.66,6.63,279.74,279.90,279.71,-0.11988,316.22,6.40,6.43,279.52,279.64,279.58,2481.435,2503.403,-0.347,-0.108
2020-03-25T12:26:47,2020-03-25_12-26-48,1.44474,167.80,1.02680,126.14,-0.22161,294.39,6.66,6.63,279.74,279.90,279.71,-0.12004,316.18,6.40,6.43,279.52,279.64,279.58,2480.890,2503.662,-0.363,-0.100
2020-03-25T12:26:49,2020-03-25_12-26-50,1.44539,167.87,1.02715,126.18,-0.22153,294.42,6.66,6.63,279.73,279.89,279.71,-0.12049,316.08,6.40,6.43,279.52,279.64,279.58,2480.823,2503.772,-0.365,-0.097
2020-03-25T12:26:51,2020-03-25_12-26-52,1.44606,167.95,1.02773,126.26,-0.22169,294.39,6.66,6.63,279.73,279.89,279.71,-0.12100,315.96,6.40,6.43,279.52,279.64,279.58,2481.180,2503.566,-0.355,-0.103
2020-03-25T12:26:53,2020-03-25_12-26-54,1.44690,168.05,1.02808,126.30,-0.22112,294.53,6.66,6.63,279.73,279.89,279.71,-0.11968,316.29,6.40,6.43,279.52,279.64,279.58,2481.576,2503.212,-0.343,-0.114
2020-03-25T12:26:55,2020-03-25_12-26-56,1.44760,168.13,1.02857,126.36,-0.22136,294.46,6.66,6.63,279.73,279.90,279.71,-0.11946,316.33,6.40,6.43,279.53,279.64,279.58,2481.480,2503.506,-0.346,-0.105
2020-03-25T12:26:57,2020-03-25_12-26-58,1.44843,168.23,1.02905,126.42,-0.22156,294.40,6.66,6.63,279.73,279.90,279.71,-0.11932,316.35,6.40,6.43,279.53,279.65,279.58,2481.194,2503.423,-0.354,-0.107
2020-03-25T12:26:59,2020-03-25_12-27-00,1.44937,168.34,1.02959,126.48,-0.22186,294.32,6.66,6.63,279.74,279.90,279.72,-0.11986,316.21,6.40,6.43,279.53,279.65,279.58,2481.153,2503.747,-0.355,-0.098
2020-03-25T12:27:01,2020-03-25_12-27-02,1.45014,168.42,1.03016,126.56,-0.22176,294.36,6.66,6.63,279.74,279.89,279.71,-0.12094,315.95,6.40,6.43,279.53,279.65,279.58,2481.439,2503.568,-0.347,-0.103
2020-03-25T12:27:03,2020-03-25_12-27-04,1.45096,168.52,1.03070,126.62,-0.22121,294.50,6.66,6.63,279.73,279.89,279.71,-0.12037,316.12,6.40,6.43,279.52,279.64,279.58,2481.442,2504.022,-0.347,-0.089
2020-03-25T12:27:05,2020-03-25_12-27-06,1.45197,168.64,1.03111,126.67,-0.22156,294.40,6.66,6.63,279.74,279.89,279.72,-0.11973,316.27,6.40,6.43,279.53,279.64,279.58,2481.618,2503.520,-0.341,-0.104
2020-03-25T12:27:07,2020-03-25_12-27-08,1.45280,168.73,1.03164,126.74,-0.22150,294.40,6.66,6.63,279.74,279.90,279.72,-0.11908,316.41,6.40,6.43,279.53,279.65,279.58,2481.398,2503.488,-0.348,-0.105
2020-03-25T12:27:09,2020-03-25_12-27-10,1.45370,168.84,1.03224,126.81,-0.22197,294.28,6.66,6.63,279.74,279.90,279.72,-0.11957,316.28,6.40,6.44,279.53,279.65,279.58,2481.704,2503.407,-0.339,-0.108
2020-03-25T12:27:11,2020-03-25_12-27-12,1.45447,168.93,1.03277,126.88,-0.22178,294.32,6.66,6.63,279.74,279.90,279.72,-0.11955,316.28,6.40,6.44,279.53,279.65,279.58,2481.485,2503.427,-0.345,-0.107
2020-03-25T12:27:13,2020-03-25_12-27-14,1.45540,169.04,1.03323,126.93,-0.22187,294.30,6.66,6.63,279.74,279.90,279.72,-0.12003,316.16,6.40,6.44,279.53,279.65,279.58,2481.292,2503.195,-0.351,-0.114
2020-03-25T12:27:15,2020-03-25_12-27-16,1.45631,169.14,1.03391,127.02,-0.22192,294.27,6.66,6.63,279.74,279.90,279.72,-0.11900,316.42,6.40,6.44,279.53,279.65,279.58,2481.003,2503.496,-0.360,-0.105
2020-03-25T12:27:17,2020-03-25_12-27-18,1.45720,169.24,1.03439,127.07,-0.22171,294.31,6.66,6.64,279.74,279.90,279.72,-0.11888,316.44,6.40,6.44,279.53,279.65,279.58,2481.177,2503.665,-0.355,-0.100
2020-03-25T12:27:19,2020-03-25_12-27-20,1.45801,169.34,1.03488,127.13,-0.22197,294.23,6.66,6.64,279.74,279.90,279.72,-0.11890,316.40,6.40,6.44,279.53,279.65,279.59,2481.313,2503.515,-0.351,-0.105
2020-03-25T12:27:21,2020-03-25_12-27-22,1.45889,169.44,1.03538,127.20,-0.22237,294.13,6.66,6.64,279.74,279.90,279.72,-0.12003,316.11,6.40,6.44,279.53,279.65,279.59,2481.379,2503.539,-0.349,-0.104
2020-03-25T12:27:23,2020-03-25_12-27-24,1.45962,169.53,1.03589,127.26,-0.22237,294.16,6.66,6.64,279.74,279.90,279.72,-0.12048,316.01,6.40,6.44,279.53,279.65,279.59,2481.458,2503.397,-0.346,-0.108
2020-03-25T12:27:25,2020-03-25_12-27-26,1.46047,169.62,1.03643,127.33,-0.22221,294.19,6.66,6.64,279.74,279.90,279.72,-0.12003,316.12,6.40,6.44,279.53,279.65,279.59,2481.758,2503.753,-0.337,-0.097
2020-03-25T12:27:27,2020-03-25_12-27-28,1.46139,169.73,1.03690,127.38,-0.22269,294.06,6.66,6.64,279.74,279.90,279.72,-0.12013,316.10,6.40,6.44,279.53,279.65,279.59,2481.762,2503.306,-0.337,-0.111
2020-03-25T12:27:29,2020-03-25_12-27-30,1.46217,169.82,1.03736,127.44,-0.22306,293.99,6.66,6.64,279.74,279.90,279.72,-0.12021,316.08,6.40,6.44,279.53,279.65,279.59,2481.393,2503.775,-0.348,-0.097
2020-03-25T12:27:31,2020-03-25_12-27-32,1.46279,169.89,1.03769,127.48,-0.22307,294.01,6.66,6.63,279.74,279.90,279.72,-0.11991,316.16,6.40,6.44,279.53,279.65,279.59,2481.146,2503.979,-0.356,-0.091
2020-03-25T12:27:33,2020-03-25_12-27-34,1.46360,169.99,1.03822,127.55,-0.22363,293.88,6.66,6.63,279.74,279.90,279.72,-0.11998,316.15,6.40,6.44,279.53,279.65,279.58,2481.370,2503.995,-0.349,-0.090
2020-03-25T12:27:35,2020-03-25_12-27-36,1.46425,170.06,1.03855,127.59,-0.22445,293.70,6.66,6.63,279.74,279.90,279.72,-0.12053,316.03,6.40,6.44,279.53,279.65,279.58,2481.749,2503.855,-0.338,-0.094
2020-03-25T12:27:37,2020-03-25_12-27-38,1.46496,170.15,1.03902,127.64,-0.22477,293.66,6.66,6.63,279.74,279.89,279.71,-0.12144,315.82,6.40,6.44,279.53,279.65,279.58,2481.277,2503.373,-0.352,-0.109
2020-03-25T12:27:39,2020-03-25_12-27-40,1.46564,170.23,1.03933,127.68,-0.22513,293.61,6.66,6.63,279.73,279.89,279.71,-0.12185,315.74,6.40,6.43,279.53,279.64,279.58,2481.656,2502.906,-0.340,-0.123
2020-03-25T12:27:41,2020-03-25_12-27-42,1.46612,170.28,1.03967,127.72,-0.22513,293.64,6.66,6.63,279.73,279.88,279.71,-0.12198,315.75,6.40,6.43,279.52,279.64,279.58,2481.292,2503.528,-0.351,-0.104
2020-03-25T12:27:43,2020-03-25_12-27-44,1.46671,170.35,1.03993,127.76,-0.22463,293.79,6.66,6.62,279.73,279.88,279.71,-0.12159,315.86,6.40,6.43,279.52,279.64,279.58,2481.450,2503.469,-0.347,-0.106
2020-03-25T12:27:45,2020-03-25_12-27-46,1.46725,170.41,1.04023,127.79,-0.22417,293.91,6.66,6.62,279.73,279.88,279.71,-0.12137,315.92,6.40,6.43,279.52,279.64,279.58,2481.448,2503.824,-0.347,-0.095
2020-03-25T12:27:47,2020-03-25_12-27-48,1.46770,170.46,1.04048,127.82,-0.22439,293.85,6.66,6.62,279.73,279.88,279.71,-0.12104,316.00,6.40,6.43,279.52,279.64,279.58,2481.160,2503.728,-0.355,-0.098
2020-03-25T12:27:49,2020-03-25_12-27-50,1.46823,170.53,1.04071,127.85,-0.22438,293.86,6.66,6.62,279.73,279.88,279.71,-0.12096,316.02,6.40,6.43,279.52,279.64,279.58,2481.475,2503.277,-0.346,-0.112
2020-03-25T12:27:51,2020-03-25_12-27-52,1.46884,170.60,1.04098,127.88,-0.22513,293.67,6.66,6.62,279.73,279.89,279.71,-0.12062,316.10,6.40,6.43,279.52,279.64,279.58,2481.462,2503.607,-0.346,-0.102
2020-03-25T12:27:53,2020-03-25_12-27-54,1.46924,170.64,1.04134,127.93,-0.22567,293.56,6.66,6.62,279.73,279.88,279.71,-0.12128,315.94,6.40,6.43,279.52,279.64,279.58,2481.556,2503.544,-0.343,-0.104
2020-03-25T12:27:55,2020-03-25_12-27-56,1.46981,170.71,1.04148,127.95,-0.22561,293.60,6.66,6.62,279.73,279.88,279.70,-0.12220,315.73,6.40,6.43,279.52,279.63,279.57,2481.536,2503.348,-0.344,-0.110
2020-03-25T12:27:57,2020-03-25_12-27-58,1.47012,170.75,1.04188,127.99,-0.22504,293.77,6.66,6.62,279.72,279.88,279.70,-0.12161,315.90,6.40,6.42,279.52,279.63,279.57,2480.820,2503.357,-0.365,-0.109
2020-03-25T12:27:59,2020-03-25_12-28-00,1.47048,170.79,1.04173,127.98,-0.22451,293.91,6.66,6.62,279.72,279.88,279.70,-0.12205,315.81,6.40,6.42,279.52,279.63,279.57,2481.163,2503.716,-0.355,-0.099
2020-03-25T12:28:01,2020-03-25_12-28-02,1.47084,170.83,1.04153,127.95,-0.22441,293.95,6.66,6.62,279.72,279.87,279.70,-0.12140,316.01,6.40,6.42,279.52,279.63,279.57,2481.803,2503.217,-0.336,-0.113
2020-03-25T12:28:03,2020-03-25_12-28-04,1.47120,170.87,1.04182,127.99,-0.22441,293.97,6.66,6.61,279.72,279.87,279.70,-0.12147,316.00,6.40,6.42,279.51,279.63,279.57,2482.043,2503.572,-0.329,-0.103
2020-03-25T12:28:05,2020-03-25_12-28-06,1.47152,170.91,1.04198,128.01,-0.22445,293.96,6.66,6.61,279.72,279.87,279.70,-0.12119,316.10,6.40,6.42,279.51,279.63,279.57,2481.087,2503.179,-0.357,-0.115
2020-03-25T12:28:07,2020-03-25_12-28-08,1.47184,170.94,1.04200,128.01,-0.22445,293.96,6.66,6.61,279.72,279.87,279.70,-0.12104,316.14,6.40,6.42,279.51,279.62,279.57,2481.400,2502.954,-0.348,-0.121
2020-03-25T12:28:09,2020-03-25_12-28-10,1.47217,170.98,1.04233,128.05,-0.22406,294.05,6.66,6.61,279.72,279.88,279.70,-0.12077,316.21,6.40,6.42,279.51,279.62,279.57,2481.427,2503.798,-0.347,-0.096
2020-03-25T12:28:11,2020-03-25_12-28-12,1.47232,171.00,1.04262,128.09,-0.22455,293.91,6.66,6.62,279.72,279.88,279.70,-0.12080,316.20,6.40,6.42,279.51,279.62,279.57,2481.771,2503.287,-0.337,-0.111
2020-03-25T12:28:13,2020-03-25_12-28-14,1.47261,171.03,1.04264,128.09,-0.22464,293.89,6.66,6.61,279.72,279.88,279.70,-0.12141,316.05,6.40,6.42,279.51,279.62,279.57,2481.443,2503.829,-0.347,-0.095
2020-03-25T12:28:15,2020-03-25_12-28-16,1.47287,171.07,1.04265,128.09,-0.22454,293.92,6.66,6.62,279.72,279.88,279.70,-0.12113,316.12,6.40,6.42,279.51,279.62,279.56,2481.691,2504.097,-0.339,-0.087
2020-03-25T12:28:17,2020-03-25_12-28-18,1.47312,171.09,1.04332,128.17,-0.22411,293.99,6.66,6.62,279.72,279.88,279.70,-0.12089,316.19,6.40,6.42,279.51,279.62,279.56,2481.175,2503.260,-0.355,-0.112
2020-03-25T12:28:19,2020-03-25_12-28-20,1.47327,171.11,1.04342,128.18,-0.22546,293.65,6.66,6.62,279.72,279.88,279.70,-0.12085,316.18,6.40,6.42,279.51,279.62,279.56,2481.470,2503.445,-0.346,-0.107
2020-03-25T12:28:21,2020-03-25_12-28-22,1.47347,171.13,1.04346,128.19,-0.22541,293.67,6.66,6.62,279.72,279.88,279.70,-0.12149,316.01,6.40,6.42,279.51,279.62,279.57,2481.180,2503.465,-0.355,-0.106
2020-03-25T12:28:23,2020-03-25_12-28-24,1.47374,171.17,1.04368,128.22,-0.22607,293.52,6.66,6.62,279.72,279.88,279.70,-0.12142,316.03,6.40,6.42,279.51,279.62,279.56,2481.873,2503.134,-0.334,-0.116
2020-03-25T12:28:25,2020-03-25_12-28-26,1.47387,171.18,1.04367,128.22,-0.22531,293.71,6.66,6.61,279.72,279.88,279.70,-0.12196,315.91,6.40,6.41,279.51,279.62,279.56,2481.339,2503.723,-0.350,-0.098
2020-03-25T12:28:27,2020-03-25_12-28-28,1.47400,171.20,1.04381,128.23,-0.22496,293.80,6.66,6.61,279.72,279.88,279.70,-0.12165,315.99,6.40,6.41,279.51,279.62,279.56,2481.800,2503.489,-0.336,-0.105
2020-03-25T12:28:29,2020-03-25_12-28-30,1.47419,171.22,1.04389,128.24,-0.22479,293.83,6.65,6.62,279.72,279.88,279.70,-0.12080,316.20,6.40,6.41,279.51,279.62,279.56,2481.743,2503.670,-0.338,-0.100
2020-03-25T12:28:31,2020-03-25_12-28-32,1.47436,171.24,1.04387,128.24,-0.22399,294.01,6.65,6.62,279.72,279.88,279.70,-0.12035,316.31,6.40,6.41,279.51,279.62,279.56,2480.860,2503.806,-0.364,-0.096
2020-03-25T12:28:33,2020-03-25_12-28-34,1.47450,171.25,1.04400,128.26,-0.22352,294.10,6.65,6.62,279.72,279.88,279.70,-0.11966,316.45,6.40,6.42,279.51,279.63,279.56,2481.143,2503.185,-0.356,-0.114
2020-03-25T12:28:35,2020-03-25_12-28-36,1.47476,171.28,1.04383,128.23,-0.22383,294.00,6.65,6.62,279.72,279.88,279.70,-0.11946,316.46,6.40,6.42,279.51,279.63,279.57,2480.892,2503.372,-0.363,-0.109
2020-03-25T12:28:37,2020-03-25_12-28-38,1.47487,171.30,1.04377,128.23,-0.22424,293.90,6.65,6.62,279.72,279.88,279.70,-0.11917,316.51,6.40,6.42,279.51,279.63,279.57,2481.485,2503.375,-0.345,-0.109
2020-03-25T12:28:39,2020-03-25_12-28-40,1.47512,171.33,1.04405,128.26,-0.22465,293.78,6.65,6.62,279.72,279.88,279.70,-0.11945,316.40,6.40,6.42,279.52,279.63,279.57,2481.460,2503.816,-0.346,-0.096
2020-03-25T12:28:41,2020-03-25_12-28-42,1.47527,171.34,1.04430,128.29,-0.22510,293.67,6.65,6.62,279.72,279.88,279.70,-0.12012,316.22,6.40,6.42,279.52,279.64,279.57,2480.587,2503.750,-0.372,-0.098
2020-03-25T12:28:43,2020-03-25_12-28-44,1.47537,171.36,1.04428,128.29,-0.22594,293.49,6.65,6.62,279.72,279.88,279.70,-0.12065,316.08,6.40,6.42,279.52,279.64,279.57,2481.285,2503.189,-0.351,-0.114
2020-03-25T12:28:45,2020-03-25_12-28-46,1.47564,171.39,1.04430,128.29,-0.22517,293.69,6.65,6.62,279.72,279.88,279.70,-0.12096,316.02,6.40,6.42,279.51,279.63,279.57,2482.048,2503.903,-0.329,-0.093
2020-03-25T12:28:47,2020-03-25_12-28-48,1.47570,171.39,1.04447,128.31,-0.22457,293.85,6.65,6.62,279.72,279.88,279.70,-0.12011,316.23,6.40,6.42,279.51,279.64,279.57,2481.805,2503.458,-0.336,-0.106
2020-03-25T12:28:49,2020-03-25_12-28-50,1.47579,171.40,1.04451,128.32,-0.22458,293.82,6.65,6.62,279.72,279.88,279.70,-0.11957,316.35,6.40,6.42,279.51,279.64,279.57,2481.161,2503.254,-0.355,-0.112
2020-03-25T12:28:51,2020-03-25_12-28-52,1.47587,171.41,1.04461,128.33,-0.22489,293.74,6.65,6.62,279.72,279.88,279.70,-0.11927,316.41,6.40,6.42,279.52,279.64,279.57,2481.723,2503.377,-0.338,-0.109
2020-03-25T12:28:53,2020-03-25_12-28-54,1.47610,171.44,1.04465,128.34,-0.22470,293.76,6.65,6.62,279.72,279.88,279.70,-0.11954,316.33,6.40,6.43,279.52,279.64,279.57,2482.382,2503.537,-0.319,-0.104
2020-03-25T12:28:55,2020-03-25_12-28-56,1.47640,171.48,1.04484,128.36,-0.22499,293.68,6.65,6.62,279.72,279.88,279.70,-0.11942,316.34,6.40,6.43,279.52,279.64,279.57,2481.820,2503.805,-0.335,-0.096
2020-03-25T12:28:57,2020-03-25_12-28-58,1.47647,171.48,1.04492,128.37,-0.22610,293.41,6.65,6.62,279.72,279.88,279.70,-0.11994,316.19,6.40,6.43,279.52,279.64,279.58,2481.357,2503.694,-0.349,-0.099
2020-03-25T12:28:59,2020-03-25_12-29-00,1.47679,171.52,1.04482,128.36,-0.22580,293.49,6.65,6.62,279.72,279.88,279.70,-0.12018,316.15,6.40,6.43,279.52,279.64,279.58,2481.064,2504.016,-0.358,-0.090
2020-03-25T12:29:01,2020-03-25_12-29-02,1.47685,171.53,1.04486,128.36,-0.22571,293.52,6.65,6.62,279.72,279.88,279.70,-0.12002,316.20,6.40,6.43,279.52,279.64,279.57,2481.180,2503.548,-0.355,-0.104
2020-03-25T12:29:03,2020-03-25_12-29-04,1.47709,171.56,1.04506,128.39,-0.22582,293.49,6.65,6.62,279.72,279.88,279.70,-0.12016,316.16,6.40,6.43,279.52,279.64,279.57,2481.470,2503.282,-0.346,-0.112
2020-03-25T12:29:05,2020-03-25_12-29-06,1.47718,171.57,1.04515,128.40,-0.22631,293.38,6.65,6.62,279.72,279.88,279.70,-0.11993,316.24,6.40,6.43,279.52,279.64,279.57,2481.526,2503.756,-0.344,-0.097
2020-03-25T12:29:07,2020-03-25_12-29-08,1.47747,171.60,1.04542,128.43,-0.22633,293.38,6.65,6.62,279.72,279.88,279.70,-0.12057,316.08,6.40,6.42,279.52,279.64,279.57,2481.459,2503.267,-0.346,-0.112
2020-03-25T12:29:09,2020-03-25_12-29-10,1.47761,171.62,1.04543,128.43,-0.22717,293.20,6.65,6.62,279.72,279.88,279.70,-0.12128,315.93,6.40,6.42,279.51,279.63,279.57,2481.613,2503.556,-0.342,-0.103
2020-03-25T12:29:11,2020-03-25_12-29-12,1.47794,171.65,1.04564,128.46,-0.22703,293.26,6.65,6.62,279.72,279.88,279.70,-0.12130,315.95,6.40,6.42,279.51,279.63,279.57,2482.003,2503.402,-0.330,-0.108
2020-03-25T12:29:13,2020-03-25_12-29-14,1.47806,171.67,1.04582,128.48,-0.22741,293.18,6.65,6.61,279.72,279.87,279.70,-0.12157,315.91,6.40,6.42,279.51,279.63,279.57,2481.500,2503.807,-0.345,-0.096
2020-03-25T12:29:15,2020-03-25_12-29-16,1.47825,171.69,1.04608,128.51,-0.22781,293.11,6.65,6.61,279.72,279.87,279.70,-0.12187,315.85,6.40,6.42,279.51,279.63,279.56,2481.380,2503.470,-0.349,-0.106
2020-03-25T12:29:17,2020-03-25_12-29-18,1.47873,171.75,1.04630,128.54,-0.22803,293.06,6.65,6.61,279.72,279.87,279.70,-0.12212,315.83,6.40,6.41,279.51,279.63,279.56,2481.538,2503.242,-0.344,-0.113
2020-03-25T12:29:19,2020-03-25_12-29-20,1.47896,171.77,1.04666,128.58,-0.22777,293.14,6.65,6.61,279.72,279.87,279.70,-0.12174,315.95,6.40,6.41,279.50,279.62,279.56,2481.455,2503.768,-0.346,-0.097
2020-03-25T12:29:21,2020-03-25_12-29-22,1.47924,171.80,1.04679,128.60,-0.22790,293.10,6.65,6.61,279.72,279.87,279.69,-0.12204,315.88,6.40,6.41,279.50,279.62,279.56,2481.486,2503.490,-0.345,-0.105
2020-03-25T12:29:23,2020-03-25_12-29-24,1.47960,171.85,1.04699,128.62,-0.22808,293.06,6.65,6.61,279.72,279.87,279.69,-0.12182,315.95,6.40,6.41,279.50,279.62,279.56,2481.470,2503.518,-0.346,-0.105
2020-03-25T12:29:25,2020-03-25_12-29-26,1.48000,171.89,1.04714,128.64,-0.22792,293.09,6.65,6.61,279.72,279.87,279.69,-0.12198,315.93,6.39,6.41,279.50,279.62,279.56,2481.536,2503.233,-0.344,-0.113
2020-03-25T12:29:27,2020-03-25_12-29-28,1.48033,171.93,1.04766,128.71,-0.22846,292.99,6.65,6.61,279.71,279.87,279.69,-0.12257,315.80,6.39,6.41,279.50,279.62,279.56,2481.753,2503.530,-0.337,-0.104
2020-03-25T12:29:29,2020-03-25_12-29-30,1.48063,171.97,1.04781,128.72,-0.22885,292.91,6.65,6.61,279.71,279.87,279.69,-0.12310,315.69,6.39,6.40,279.50,279.61,279.55,2481.140,2504.101,-0.356,-0.087
2020-03-25T12:29:31,2020-03-25_12-29-32,1.48115,172.03,1.04840,128.80,-0.22972,292.71,6.65,6.61,279.71,279.87,279.69,-0.12287,315.76,6.39,6.40,279.49,279.61,279.55,2481.457,2503.293,-0.346,-0.111
2020-03-25T12:29:33,2020-03-25_12-29-34,1.48161,172.08,1.04876,128.84,-0.23034,292.60,6.65,6.60,279.71,279.86,279.69,-0.12340,315.65,6.39,6.40,279.49,279.61,279.55,2481.724,2503.224,-0.338,-0.113
2020-03-25T12:29:35,2020-03-25_12-29-36,1.48197,172.12,1.04909,128.88,-0.23048,292.57,6.65,6.60,279.71,279.86,279.69,-0.12345,315.67,6.39,6.40,279.49,279.61,279.55,2481.426,2503.249,-0.347,-0.113
2020-03-25T12:29:37,2020-03-25_12-29-38,1.48250,172.18,1.04962,128.95,-0.23044,292.61,6.65,6.60,279.71,279.86,279.69,-0.12327,315.72,6.39,6.40,279.49,279.61,279.55,2481.440,2503.757,-0.347,-0.097
2020-03-25T12:29:39,2020-03-25_12-29-40,1.48311,172.25,1.04999,128.99,-0.22934,292.88,6.65,6.60,279.71,279.86,279.69,-0.12273,315.86,6.39,6.40,279.49,279.61,279.54,2481.367,2504.019,-0.349,-0.089
2020-03-25T12:29:41,2020-03-25_12-29-42,1.48368,172.32,1.05029,129.03,-0.22966,292.81,6.65,6.60,279.71,279.86,279.69,-0.12225,315.99,6.39,6.40,279.49,279.60,279.54,2481.854,2503.776,-0.334,-0.097
2020-03-25T12:29:43,2020-03-25_12-29-44,1.48425,172.39,1.05077,129.09,-0.23042,292.62,6.65,6.60,279.71,279.86,279.69,-0.12255,315.90,6.39,6.40,279.49,279.61,279.54,2481.434,2503.485,-0.347,-0.105
2020-03-25T12:29:45,2020-03-25_12-29-46,1.48484,172.46,1.05117,129.14,-0.23039,292.64,6.65,6.60,279.71,279.86,279.69,-0.12279,315.83,6.39,6.40,279.49,279.61,279.54,2481.429,2503.427,-0.347,-0.107
2020-03-25T12:29:47,2020-03-25_12-29-48,1.48543,172.52,1.05163,129.19,-0.23045,292.62,6.65,6.60,279.71,279.86,279.68,-0.12284,315.83,6.39,6.40,279.49,279.60,279.54,2481.416,2503.510,-0.348,-0.105
2020-03-25T12:29:49,2020-03-25_12-29-50,1.48602,172.59,1.05215,129.26,-0.22999,292.74,6.65,6.60,279.70,279.86,279.68,-0.12238,315.93,6.39,6.40,279.49,279.60,279.54,2481.150,2503.615,-0.356,-0.102
2020-03-25T12:29:51,2020-03-25_12-29-52,1.48674,172.68,1.05254,129.30,-0.22922,292.90,6.65,6.60,279.71,279.86,279.68,-0.12201,316.02,6.39,6.40,279.49,279.61,279.54,2480.875,2503.643,-0.364,-0.101
2020-03-25T12:29:53,2020-03-25_12-29-54,1.48734,172.75,1.05314,129.38,-0.22917,292.89,6.65,6.60,279.71,279.86,279.69,-0.12188,316.05,6.39,6.40,279.49,279.61,279.54,2480.860,2503.948,-0.364,-0.092
2020-03-25T12:29:55,2020-03-25_12-29-56,1.48817,172.84,1.05352,129.43,-0.22918,292.90,6.65,6.60,279.71,279.86,279.69,-0.12136,316.17,6.39,6.40,279.49,279.61,279.54,2481.189,2503.518,-0.354,-0.104
2020-03-25T12:29:57,2020-03-25_12-29-58,1.48892,172.93,1.05410,129.50,-0.22927,292.86,6.65,6.60,279.71,279.86,279.69,-0.12141,316.12,6.39,6.40,279.49,279.61,279.54,2481.474,2503.512,-0.346,-0.105
2020-03-25T12:29:59,2020-03-25_12-30-00,1.48977,173.03,1.05482,129.58,-0.22885,292.94,6.65,6.60,279.71,279.86,279.69,-0.12091,316.24,6.39,6.40,279.49,279.61,279.55,2481.313,2503.510,-0.351,-0.105
2020-03-25T12:30:01,2020-03-25_12-30-02,1.49067,173.13,1.05545,129.66,-0.22942,292.78,6.65,6.60,279.71,279.87,279.69,-0.12052,316.30,6.39,6.40,279.49,279.61,279.55,2481.763,2503.495,-0.337,-0.105
2020-03-25T12:30:03,2020-03-25_12-30-04,1.49168,173.25,1.05617,129.75,-0.22971,292.69,6.65,6.60,279.71,279.87,279.69,-0.12132,316.08,6.39,6.40,279.49,279.61,279.55,2481.724,2503.516,-0.338,-0.105
2020-03-25T12:30:05,2020-03-25_12-30-06,1.49285,173.39,1.05714,129.87,-0.23070,292.45,6.65,6.60,279.71,279.87,279.69,-0.12185,315.93,6.39,6.40,279.50,279.61,279.55,2481.653,2503.284,-0.340,-0.111
2020-03-25T12:30:07,2020-03-25_12-30-08,1.49400,173.52,1.05804,129.98,-0.23107,292.36,6.65,6.60,279.71,279.86,279.69,-0.12238,315.82,6.39,6.40,279.49,279.61,279.55,2481.360,2503.494,-0.349,-0.105
2020-03-25T12:30:09,2020-03-25_12-30-10,1.49517,173.65,1.05879,130.07,-0.23119,292.37,6.65,6.60,279.71,279.86,279.69,-0.12297,315.68,6.39,6.40,279.49,279.61,279.55,2481.372,2503.769,-0.349,-0.097
2020-03-25T12:30:11,2020-03-25_12-30-12,1.49587,173.74,1.05916,130.12,-0.23092,292.45,6.65,6.60,279.71,279.86,279.69,-0.12253,315.81,6.39,6.40,279.49,279.61,279.54,2481.577,2503.471,-0.343,-0.106
2020-03-25T12:30:13,2020-03-25_12-30-14,1.49656,173.82,1.05930,130.13,-0.22989,292.72,6.65,6.60,279.71,279.85,279.69,-0.12224,315.89,6.39,6.40,279.49,279.61,279.54,2481.635,2503.391,-0.341,-0.108
2020-03-25T12:30:15,2020-03-25_12-30-16,1.49705,173.87,1.05971,130.18,-0.23021,292.66,6.65,6.60,279.70,279.85,279.69,-0.12149,316.09,6.39,6.40,279.49,279.61,279.54,2481.149,2503.539,-0.356,-0.104
2020-03-25T12:30:17,2020-03-25_12-30-18,1.49778,173.96,1.06019,130.24,-0.23066,292.55,6.65,6.60,279.70,279.85,279.69,-0.12120,316.15,6.39,6.40,279.49,279.61,279.54,2480.935,2503.483,-0.362,-0.106
2020-03-25T12:30:19,2020-03-25_12-30-20,1.49843,174.03,1.06084,130.32,-0.23258,292.10,6.65,6.60,279.70,279.85,279.68,-0.12187,315.97,6.39,6.40,279.49,279.61,279.54,2481.246,2503.206,-0.353,-0.114
2020-03-25T12:30:21,2020-03-25_12-30-22,1.49921,174.12,1.06153,130.41,-0.23295,292.07,6.65,6.59,279.70,279.84,279.68,-0.12245,315.85,6.39,6.40,279.49,279.61,279.54,2481.704,2503.226,-0.339,-0.113
2020-03-25T12:30:23,2020-03-25_12-30-24,1.50001,174.22,1.06215,130.49,-0.23243,292.20,6.65,6.59,279.70,279.84,279.68,-0.12265,315.80,6.39,6.39,279.49,279.61,279.54,2481.392,2503.615,-0.348,-0.102
2020-03-25T12:30:25,2020-03-25_12-30-26,1.50101,174.33,1.06280,130.57,-0.23286,292.10,6.65,6.59,279.70,279.84,279.68,-0.12298,315.73,6.39,6.39,279.49,279.60,279.54,2481.707,2503.503,-0.339,-0.105
2020-03-25T12:30:27,2020-03-25_12-30-28,1.50182,174.43,1.06317,130.61,-0.23195,292.32,6.65,6.59,279.70,279.84,279.68,-0.12199,315.99,6.39,6.39,279.48,279.60,279.54,2481.598,2503.413,-0.342,-0.108
2020-03-25T12:30:29,2020-03-25_12-30-30,1.50278,174.54,1.06393,130.70,-0.23201,292.29,6.65,6.59,279.70,279.85,279.68,-0.12181,316.03,6.39,6.39,279.48,279.60,279.54,2481.409,2503.198,-0.348,-0.114
2020-03-25T12:30:31,2020-03-25_12-30-32,1.50363,174.64,1.06463,130.79,-0.23174,292.34,6.65,6.59,279.70,279.85,279.68,-0.12133,316.15,6.39,6.39,279.49,279.60,279.54,2482.296,2503.198,-0.321,-0.114
2020-03-25T12:30:33,2020-03-25_12-30-34,1.50451,174.74,1.06517,130.86,-0.23151,292.37,6.65,6.59,279.70,279.85,279.68,-0.12135,316.12,6.39,6.39,279.49,279.60,279.54,2481.300,2503.584,-0.351,-0.103
2020-03-25T12:30:35,2020-03-25_12-30-36,1.50531,174.83,1.06589,130.94,-0.23173,292.30,6.65,6.59,279.70,279.85,279.68,-0.12119,316.15,6.39,6.39,279.49,279.60,279.54,2481.485,2503.618,-0.345,-0.102
2020-03-25T12:30:37,2020-03-25_12-30-38,1.50621,174.94,1.06627,130.99,-0.23180,292.25,6.65,6.59,279.70,279.86,279.68,-0.12101,316.18,6.38,6.39,279.49,279.61,279.54,2481.609,2503.733,-0.342,-0.098
2020-03-25T12:30:39,2020-03-25_12-30-40,1.50704,175.03,1.06676,131.05,-0.23176,292.24,6.64,6.60,279.70,279.86,279.68,-0.12126,316.10,6.38,6.39,279.49,279.61,279.54,2481.468,2503.504,-0.346,-0.105
2020-03-25T12:30:41,2020-03-25_12-30-42,1.50792,175.14,1.06751,131.14,-0.23308,291.94,6.65,6.60,279.70,279.86,279.68,-0.12183,315.95,6.38,6.39,279.49,279.61,279.54,2481.520,2503.490,-0.344,-0.105
2020-03-25T12:30:43,2020-03-25_12-30-44,1.50872,175.23,1.06819,131.23,-0.23256,292.07,6.64,6.59,279.70,279.85,279.68,-0.12237,315.82,6.38,6.39,279.49,279.60,279.54,2481.685,2503.520,-0.339,-0.104
2020-03-25T12:30:45,2020-03-25_12-30-46,1.50954,175.32,1.06882,131.30,-0.23202,292.20,6.64,6.59,279.70,279.85,279.68,-0.12156,316.04,6.38,6.39,279.49,279.60,279.54,2481.153,2503.384,-0.355,-0.108
2020-03-25T12:30:47,2020-03-25_12-30-48,1.51041,175.42,1.06932,131.37,-0.23236,292.10,6.64,6.60,279.70,279.86,279.68,-0.12142,316.06,6.38,6.39,279.49,279.60,279.54,2480.966,2503.638,-0.361,-0.101
2020-03-25T12:30:49,2020-03-25_12-30-50,1.51133,175.53,1.06995,131.44,-0.23265,291.99,6.64,6.60,279.70,279.86,279.68,-0.12082,316.19,6.38,6.39,279.49,279.60,279.54,2481.090,2503.555,-0.357,-0.103
2020-03-25T12:30:51,2020-03-25_12-30-52,1.51194,175.60,1.07038,131.50,-0.23289,291.91,6.64,6.60,279.70,279.86,279.68,-0.12092,316.15,6.38,6.40,279.49,279.61,279.54,2481.245,2503.475,-0.353,-0.106
2020-03-25T12:30:53,2020-03-25_12-30-54,1.51270,175.69,1.07095,131.57,-0.23267,291.94,6.64,6.60,279.70,279.86,279.68,-0.12027,316.29,6.38,6.40,279.49,279.61,279.54,2481.412,2503.502,-0.348,-0.105
2020-03-25T12:30:55,2020-03-25_12-30-56,1.51336,175.77,1.07132,131.61,-0.23307,291.83,6.64,6.60,279.70,279.86,279.68,-0.12021,316.28,6.38,6.40,279.49,279.61,279.55,2481.459,2503.785,-0.346,-0.096
2020-03-25T12:30:57,2020-03-25_12-30-58,1.51396,175.84,1.07165,131.65,-0.23333,291.77,6.64,6.60,279.70,279.86,279.68,-0.12102,316.07,6.38,6.40,279.49,279.61,279.55,2481.137,2503.478,-0.356,-0.106
2020-03-25T12:30:59,2020-03-25_12-31-00,1.51472,175.93,1.07195,131.69,-0.23284,291.90,6.64,6.60,279.70,279.86,279.68,-0.12051,316.19,6.38,6.40,279.49,279.61,279.55,2481.123,2503.635,-0.356,-0.101
2020-03-25T12:31:01,2020-03-25_12-31-02,1.51544,176.01,1.07227,131.73,-0.23276,291.90,6.64,6.60,279.70,279.86,279.68,-0.12008,316.28,6.38,6.40,279.49,279.61,279.55,2481.516,2503.797,-0.345,-0.096
2020-03-25T12:31:03,2020-03-25_12-31-04,1.51605,176.08,1.07290,131.81,-0.23356,291.69,6.64,6.60,279.70,279.87,279.68,-0.12055,316.14,6.38,6.40,279.49,279.61,279.55,2480.940,2503.717,-0.362,-0.098
2020-03-25T12:31:05,2020-03-25_12-31-06,1.51653,176.14,1.07321,131.84,-0.23369,291.66,6.64,6.60,279.70,279.86,279.68,-0.12054,316.14,6.38,6.40,279.49,279.61,279.55,2481.575,2503.477,-0.343,-0.106
2020-03-25T12:31:07,2020-03-25_12-31-08,1.51705,176.20,1.07363,131.90,-0.23359,291.67,6.64,6.60,279.70,279.86,279.68,-0.12094,316.02,6.38,6.40,279.49,279.61,279.55,2481.737,2503.452,-0.338,-0.106
2020-03-25T12:31:09,2020-03-25_12-31-10,1.51755,176.25,1.07394,131.93,-0.23431,291.49,6.64,6.60,279.70,279.87,279.68,-0.12065,316.11,6.38,6.40,279.49,279.61,279.55,2481.553,2503.408,-0.343,-0.108
2020-03-25T12:31:11,2020-03-25_12-31-12,1.51792,176.30,1.07413,131.96,-0.23430,291.49,6.64,6.60,279.70,279.87,279.68,-0.12014,316.22,6.38,6.40,279.49,279.61,279.55,2481.458,2503.344,-0.346,-0.110
2020-03-25T12:31:13,2020-03-25_12-31-14,1.51821,176.33,1.07454,132.01,-0.23499,291.30,6.64,6.60,279.70,279.87,279.68,-0.12014,316.20,6.38,6.40,279.49,279.61,279.55,2481.448,2503.427,-0.347,-0.107
2020-03-25T12:31:15,2020-03-25_12-31-16,1.51863,176.38,1.07481,132.04,-0.23487,291.32,6.64,6.60,279.70,279.87,279.68,-0.12028,316.15,6.38,6.40,279.49,279.61,279.55,2481.369,2503.626,-0.349,-0.101
2020-03-25T12:31:17,2020-03-25_12-31-18,1.51897,176.42,1.07518,132.09,-0.23478,291.33,6.64,6.60,279.71,279.87,279.69,-0.11970,316.28,6.38,6.40,279.50,279.61,279.55,2481.564,2503.745,-0.343,-0.098
2020-03-25T12:31:19,2020-03-25_12-31-20,1.51931,176.46,1.07542,132.12,-0.23501,291.28,6.64,6.60,279.71,279.87,279.69,-0.12028,316.11,6.38,6.40,279.50,279.61,279.55,2481.178,2503.469,-0.355,-0.106
2020-03-25T12:31:21,2020-03-25_12-31-22,1.51978,176.51,1.07574,132.16,-0.23482,291.31,6.64,6.60,279.71,279.87,279.69,-0.12048,316.05,6.38,6.41,279.50,279.62,279.55,2481.745,2503.792,-0.338,-0.096
2020-03-25T12:31:23,2020-03-25_12-31-24,1.52004,176.54,1.07601,132.19,-0.23521,291.21,6.64,6.60,279.71,279.87,279.69,-0.12010,316.15,6.38,6.41,279.50,279.62,279.55,2481.711,2503.708,-0.339,-0.099
2020-03-25T12:31:25,2020-03-25_12-31-26,1.52043,176.59,1.07634,132.23,-0.23538,291.17,6.64,6.60,279.71,279.87,279.69,-0.12007,316.16,6.38,6.41,279.50,279.62,279.55,2481.409,2503.422,-0.348,-0.107
2020-03-25T12:31:27,2020-03-25_12-31-28,1.52082,176.63,1.07666,132.27,-0.23544,291.16,6.64,6.60,279.71,279.87,279.69,-0.12092,315.94,6.38,6.41,279.50,279.62,279.55,2481.487,2503.446,-0.345,-0.107
2020-03-25T12:31:29,2020-03-25_12-31-30,1.52098,176.65,1.07676,132.28,-0.23539,291.18,6.64,6.60,279.70,279.87,279.69,-0.12022,316.11,6.38,6.40,279.50,279.62,279.55,2481.482,2503.231,-0.346,-0.113
2020-03-25T12:31:31,2020-03-25_12-31-32,1.52133,176.69,1.07711,132.32,-0.23581,291.08,6.64,6.60,279.70,279.87,279.69,-0.12009,316.14,6.38,6.40,279.50,279.62,279.55,2481.482,2503.460,-0.346,-0.106
2020-03-25T12:31:33,2020-03-25_12-31-34,1.52156,176.72,1.07741,132.36,-0.23638,290.95,6.64,6.60,279.70,279.86,279.69,-0.12024,316.10,6.38,6.41,279.50,279.62,279.55,2481.480,2503.519,-0.346,-0.104
2020-03-25T12:31:35,2020-03-25_12-31-36,1.52172,176.74,1.07748,132.37,-0.23718,290.77,6.64,6.60,279.70,279.86,279.68,-0.12126,315.84,6.38,6.40,279.50,279.62,279.55,2481.787,2503.410,-0.336,-0.108
2020-03-25T12:31:37,2020-03-25_12-31-38,1.52190,176.76,1.07769,132.39,-0.23648,290.96,6.64,6.60,279.70,279.86,279.68,-0.12076,315.98,6.38,6.40,279.49,279.61,279.55,2481.458,2503.539,-0.346,-0.104
2020-03-25T12:31:39,2020-03-25_12-31-40,1.52204,176.78,1.07776,132.40,-0.23645,290.96,6.64,6.60,279.70,279.86,279.68,-0.12025,316.11,6.38,6.40,279.50,279.61,279.55,2481.745,2503.482,-0.338,-0.106
2020-03-25T12:31:41,2020-03-25_12-31-42,1.52221,176.80,1.07798,132.43,-0.23673,290.88,6.64,6.60,279.70,279.86,279.68,-0.12008,316.14,6.38,6.40,279.50,279.62,279.55,2481.580,2503.495,-0.343,-0.105
2020-03-25T12:31:43,2020-03-25_12-31-44,1.52226,176.80,1.07815,132.45,-0.23729,290.74,6.64,6.60,279.70,279.86,279.68,-0.11998,316.16,6.38,6.40,279.50,279.62,279.55,2481.620,2503.729,-0.341,-0.098
2020-03-25T12:31:45,2020-03-25_12-31-46,1.52260,176.84,1.07822,132.46,-0.23736,290.76,6.64,6.60,279.70,279.86,279.68,-0.12019,316.12,6.38,6.40,279.50,279.62,279.55,2481.509,2503.925,-0.345,-0.092
2020-03-25T12:31:47,2020-03-25_12-31-48,1.52282,176.87,1.07846,132.49,-0.23765,290.69,6.64,6.60,279.70,279.86,279.68,-0.12007,316.14,6.38,6.40,279.50,279.62,279.55,2481.230,2503.802,-0.353,-0.096
2020-03-25T12:31:49,2020-03-25_12-31-50,1.52305,176.89,1.07817,132.45,-0.23775,290.67,6.64,6.60,279.70,279.86,279.68,-0.11954,316.26,6.38,6.41,279.50,279.62,279.55,2481.654,2503.286,-0.340,-0.111
2020-03-25T12:31:51,2020-03-25_12-31-52,1.52331,176.92,1.07865,132.51,-0.23827,290.56,6.64,6.59,279.70,279.86,279.68,-0.11915,316.34,6.38,6.41,279.50,279.62,279.55,2481.886,2503.335,-0.333,-0.110
2020-03-25T12:31:53,2020-03-25_12-31-54,1.52348,176.94,1.07913,132.57,-0.23882,290.45,6.64,6.59,279.70,279.85,279.68,-0.12005,316.11,6.38,6.41,279.50,279.62,279.55,2480.914,2503.467,-0.363,-0.106
2020-03-25T12:31:55,2020-03-25_12-31-56,1.52364,176.96,1.07939,132.60,-0.23912,290.39,6.64,6.59,279.70,279.85,279.68,-0.12064,315.95,6.38,6.41,279.50,279.62,279.55,2481.328,2503.250,-0.350,-0.112
2020-03-25T12:31:57,2020-03-25_12-31-58,1.52414,177.02,1.08005,132.68,-0.23921,290.36,6.64,6.59,279.70,279.85,279.68,-0.12023,316.07,6.38,6.41,279.50,279.62,279.55,2481.150,2503.496,-0.356,-0.105
2020-03-25T12:31:59,2020-03-25_12-32-00,1.52467,177.08,1.08053,132.74,-0.23993,290.18,6.64,6.59,279.70,279.85,279.68,-0.12006,316.12,6.38,6.40,279.50,279.62,279.55,2481.164,2503.579,-0.355,-0.103
2020-03-25T12:32:01,2020-03-25_12-32-02,1.52541,177.17,1.08073,132.77,-0.23978,290.21,6.64,6.59,279.70,279.86,279.68,-0.12018,316.10,6.38,6.40,279.49,279.62,279.55,2481.177,2503.483,-0.355,-0.106
2020-03-25T12:32:03,2020-03-25_12-32-04,1.52630,177.27,1.08186,132.91,-0.23992,290.17,6.64,6.59,279.70,279.86,279.68,-0.12005,316.12,6.38,6.40,279.49,279.62,279.55,2481.300,2503.595,-0.351,-0.102
2020-03-25T12:32:05,2020-03-25_12-32-06,1.52805,177.47,1.08335,133.09,-0.23931,290.32,6.64,6.59,279.69,279.86,279.68,-0.12000,316.13,6.38,6.40,279.49,279.62,279.55,2481.665,2503.187,-0.340,-0.114
2020-03-25T12:32:07,2020-03-25_12-32-08,1.52943,177.63,1.08446,133.23,-0.23968,290.22,6.64,6.59,279.70,279.86,279.68,-0.11957,316.24,6.38,6.40,279.49,279.62,279.55,2482.275,2503.472,-0.322,-0.106
2020-03-25T12:32:09,2020-03-25_12-32-10,1.52852,177.53,1.08383,133.15,-0.24002,290.13,6.64,6.59,279.69,279.86,279.68,-0.12016,316.09,6.38,6.40,279.49,279.62,279.55,2481.319,2503.367,-0.350,-0.109
2020-03-25T12:32:11,2020-03-25_12-32-12,1.52696,177.35,1.08256,132.99,-0.24043,290.02,6.64,6.59,279.70,279.86,279.68,-0.11990,316.16,6.38,6.40,279.49,279.62,279.55,2481.249,2503.455,-0.353,-0.106
2020-03-25T12:32:13,2020-03-25_12-32-14,1.52581,177.21,1.08181,132.90,-0.24048,290.00,6.64,6.59,279.70,279.86,279.68,-0.11987,316.15,6.38,6.40,279.49,279.62,279.55,2481.394,2503.732,-0.348,-0.098
2020-03-25T12:32:15,2020-03-25_12-32-16,1.52503,177.12,1.08101,132.80,-0.24116,289.84,6.64,6.59,279.70,279.86,279.68,-0.12044,316.01,6.38,6.40,279.49,279.62,279.55,2481.188,2503.812,-0.354,-0.096
2020-03-25T12:32:17,2020-03-25_12-32-18,1.52443,177.05,1.08058,132.75,-0.24168,289.72,6.64,6.59,279.70,279.86,279.68,-0.12043,316.02,6.38,6.40,279.49,279.61,279.55,2481.529,2503.720,-0.344,-0.098
2020-03-25T12:32:19,2020-03-25_12-32-20,1.52406,177.01,1.08030,132.72,-0.24138,289.79,6.64,6.59,279.69,279.86,279.68,-0.12052,316.00,6.37,6.40,279.49,279.61,279.55,2481.270,2503.683,-0.352,-0.100
2020-03-25T12:32:21,2020-03-25_12-32-22,1.52398,177.00,1.08052,132.74,-0.24153,289.75,6.64,6.59,279.69,279.86,279.68,-0.11956,316.24,6.37,6.40,279.49,279.61,279.55,2481.699,2503.324,-0.339,-0.110
2020-03-25T12:32:23,2020-03-25_12-32-24,1.52394,177.00,1.08048,132.74,-0.24203,289.60,6.64,6.59,279.70,279.86,279.68,-0.11958,316.22,6.37,6.40,279.49,279.62,279.55,2481.813,2503.347,-0.336,-0.110
2020-03-25T12:32:25,2020-03-25_12-32-26,1.52397,177.00,1.08042,132.73,-0.24255,289.47,6.64,6.60,279.70,279.86,279.68,-0.11996,316.12,6.38,6.40,279.49,279.62,279.55,2481.436,2503.306,-0.347,-0.111
2020-03-25T12:32:27,2020-03-25_12-32-28,1.52385,176.99,1.08050,132.74,-0.24208,289.58,6.64,6.60,279.70,279.86,279.68,-0.11958,316.21,6.37,6.40,279.49,279.62,279.55,2481.150,2503.765,-0.356,-0.097
2020-03-25T12:32:29,2020-03-25_12-32-30,1.52391,176.99,1.08056,132.75,-0.24253,289.47,6.64,6.60,279.70,279.86,279.68,-0.12018,316.07,6.37,6.40,279.49,279.62,279.55,2481.490,2504.040,-0.345,-0.089
2020-03-25T12:32:31,2020-03-25_12-32-32,1.52408,177.01,1.08065,132.76,-0.24277,289.40,6.64,6.60,279.70,279.86,279.68,-0.11974,316.18,6.37,6.40,279.49,279.62,279.55,2481.835,2503.802,-0.335,-0.096
2020-03-25T12:32:33,2020-03-25_12-32-34,1.52414,177.02,1.08124,132.83,-0.24361,289.21,6.64,6.60,279.70,279.86,279.68,-0.11992,316.13,6.37,6.40,279.49,279.62,279.55,2481.140,2503.469,-0.356,-0.106
2020-03-25T12:32:35,2020-03-25_12-32-36,1.52417,177.02,1.08127,132.83,-0.24364,289.22,6.64,6.59,279.70,279.86,279.68,-0.12080,315.91,6.37,6.40,279.49,279.61,279.55,2481.718,2503.604,-0.338,-0.102
2020-03-25T12:32:37,2020-03-25_12-32-38,1.52437,177.05,1.08159,132.87,-0.24390,289.17,6.64,6.59,279.69,279.86,279.68,-0.12069,315.95,6.37,6.40,279.49,279.61,279.55,2481.380,2503.220,-0.349,-0.113
2020-03-25T12:32:39,2020-03-25_12-32-40,1.52468,177.08,1.08195,132.92,-0.24393,289.16,6.63,6.59,279.69,279.86,279.68,-0.12050,315.99,6.37,6.40,279.49,279.61,279.55,2481.132,2503.521,-0.356,-0.104
2020-03-25T12:32:41,2020-03-25_12-32-42,1.52511,177.13,1.08239,132.97,-0.24377,289.19,6.64,6.59,279.70,279.86,279.68,-0.11980,316.17,6.37,6.40,279.49,279.61,279.55,2481.082,2503.468,-0.358,-0.106
2020-03-25T12:32:43,2020-03-25_12-32-44,1.52595,177.23,1.08281,133.02,-0.24389,289.15,6.63,6.59,279.70,279.86,279.68,-0.11914,316.31,6.37,6.40,279.49,279.62,279.55,2481.396,2503.775,-0.348,-0.097
2020-03-25T12:32:45,2020-03-25_12-32-46,1.52719,177.37,1.08382,133.15,-0.24490,288.90,6.63,6.59,279.69,279.86,279.68,-0.11908,316.31,6.37,6.41,279.50,279.62,279.55,2481.833,2503.610,-0.335,-0.102
2020-03-25T12:32:47,2020-03-25_12-32-48,1.52907,177.59,1.08551,133.36,-0.24547,288.79,6.63,6.59,279.69,279.86,279.68,-0.11940,316.23,6.37,6.41,279.50,279.62,279.55,2481.417,2503.794,-0.348,-0.096
2020-03-25T12:32:49,2020-03-25_12-32-50,1.53147,177.87,1.08770,133.62,-0.24562,288.75,6.63,6.59,279.69,279.86,279.68,-0.11896,316.31,6.37,6.41,279.50,279.62,279.55,2481.893,2503.319,-0.333,-0.110
2020-03-25T12:32:51,2020-03-25_12-32-52,1.53354,178.11,1.08951,133.85,-0.24617,288.60,6.63,6.59,279.69,279.86,279.68,-0.11905,316.27,6.37,6.41,279.50,279.62,279.56,2481.472,2503.502,-0.346,-0.105
2020-03-25T12:32:53,2020-03-25_12-32-54,1.53386,178.15,1.08969,133.87,-0.24644,288.51,6.63,6.59,279.69,279.86,279.68,-0.11907,316.26,6.37,6.41,279.50,279.62,279.56,2481.077,2503.170,-0.358,-0.115
2020-03-25T12:32:55,2020-03-25_12-32-56,1.53340,178.10,1.08921,133.81,-0.24726,288.31,6.63,6.59,279.69,279.86,279.68,-0.11887,316.28,6.37,6.41,279.50,279.62,279.56,2481.773,2503.747,-0.337,-0.098
2020-03-25T12:32:57,2020-03-25_12-32-58,1.53253,177.99,1.08857,133.73,-0.24746,288.25,6.63,6.59,279.70,279.86,279.68,-0.11905,316.23,6.37,6.41,279.50,279.62,279.56,2481.790,2503.470,-0.336,-0.106
2020-03-25T12:32:59,2020-03-25_12-33-00,1.53169,177.90,1.08829,133.70,-0.24741,288.27,6.63,6.59,279.69,279.86,279.68,-0.11962,316.09,6.37,6.41,279.50,279.62,279.56,2481.369,2503.770,-0.349,-0.097
2020-03-25T12:33:01,2020-03-25_12-33-02,1.53100,177.82,1.08761,133.61,-0.24794,288.15,6.63,6.59,279.69,279.86,279.68,-0.12015,315.96,6.37,6.41,279.50,279.62,279.56,2481.105,2503.808,-0.357,-0.096
2020-03-25T12:33:03,2020-03-25_12-33-04,1.53025,177.73,1.08713,133.55,-0.24823,288.10,6.63,6.59,279.69,279.86,279.68,-0.12030,315.93,6.37,6.41,279.50,279.62,279.56,2481.538,2503.455,-0.344,-0.106
2020-03-25T12:33:05,2020-03-25_12-33-06,1.52957,177.65,1.08655,133.48,-0.24837,288.07,6.63,6.59,279.69,279.86,279.68,-0.12002,316.02,6.37,6.41,279.50,279.62,279.56,2481.230,2503.213,-0.353,-0.114
2020-03-25T12:33:07,2020-03-25_12-33-08,1.52971,177.67,1.08631,133.45,-0.24873,287.99,6.63,6.59,279.69,279.86,279.67,-0.12017,316.00,6.37,6.41,279.50,279.62,279.56,2480.840,2503.478,-0.365,-0.106
2020-03-25T12:33:09,2020-03-25_12-33-10,1.53028,177.73,1.08707,133.55,-0.24979,287.76,6.63,6.59,279.69,279.85,279.67,-0.12035,315.96,6.37,6.41,279.50,279.62,279.56,2481.650,2503.506,-0.341,-0.105
2020-03-25T12:33:11,2020-03-25_12-33-12,1.53193,177.92,1.08837,133.71,-0.25020,287.69,6.63,6.59,279.69,279.85,279.67,-0.12099,315.83,6.37,6.40,279.49,279.62,279.55,2481.352,2503.827,-0.349,-0.095
2020-03-25T12:33:13,2020-03-25_12-33-14,1.53341,178.10,1.08949,133.84,-0.25020,287.72,6.63,6.58,279.69,279.85,279.67,-0.12093,315.87,6.37,6.40,279.49,279.61,279.55,2481.137,2503.423,-0.356,-0.107
2020-03-25T12:33:15,2020-03-25_12-33-16,1.53311,178.06,1.08923,133.81,-0.25080,287.61,6.63,6.58,279.69,279.85,279.67,-0.12136,315.80,6.37,6.40,279.49,279.61,279.55,2481.182,2503.728,-0.355,-0.098
2020-03-25T12:33:17,2020-03-25_12-33-18,1.53189,177.92,1.08835,133.70,-0.25142,287.46,6.63,6.58,279.68,279.85,279.66,-0.12062,315.99,6.37,6.40,279.49,279.61,279.55,2482.023,2503.388,-0.329,-0.108
2020-03-25T12:33:19,2020-03-25_12-33-20,1.52968,177.66,1.08690,133.53,-0.25168,287.42,6.63,6.58,279.68,279.85,279.66,-0.12034,316.07,6.37,6.40,279.49,279.61,279.55,2481.161,2503.506,-0.355,-0.105
2020-03-25T12:33:21,2020-03-25_12-33-22,1.52781,177.45,1.08553,133.36,-0.25162,287.43,6.63,6.58,279.68,279.85,279.66,-0.12051,316.02,6.37,6.40,279.49,279.61,279.55,2481.813,2503.469,-0.336,-0.106
2020-03-25T12:33:23,2020-03-25_12-33-24,1.52636,177.28,1.08459,133.24,-0.25208,287.32,6.63,6.58,279.68,279.85,279.66,-0.12097,315.92,6.37,6.40,279.49,279.61,279.55,2481.142,2503.807,-0.356,-0.096
2020-03-25T12:33:25,2020-03-25_12-33-26,1.52517,177.14,1.08397,133.17,-0.25294,287.13,6.63,6.58,279.68,279.84,279.66,-0.12100,315.93,6.37,6.40,279.49,279.61,279.55,2481.204,2503.932,-0.354,-0.092
2020-03-25T12:33:27,2020-03-25_12-33-28,1.52411,177.02,1.08325,133.08,-0.25334,287.04,6.63,6.58,279.68,279.84,279.66,-0.12109,315.92,6.37,6.40,279.49,279.61,279.54,2481.345,2503.836,-0.350,-0.095
2020-03-25T12:33:29,2020-03-25_12-33-30,1.52277,176.86,1.08212,132.94,-0.25408,286.87,6.63,6.58,279.68,279.84,279.66,-0.12162,315.79,6.37,6.39,279.48,279.60,279.54,2481.428,2503.490,-0.347,-0.105
2020-03-25T12:33:31,2020-03-25_12-33-32,1.52133,176.69,1.08089,132.79,-0.25343,287.02,6.63,6.58,279.68,279.84,279.66,-0.12059,316.06,6.37,6.39,279.48,279.60,279.54,2481.959,2503.490,-0.331,-0.105
2020-03-25T12:33:33,2020-03-25_12-33-34,1.52031,176.58,1.08008,132.69,-0.25312,287.08,6.63,6.58,279.68,279.85,279.66,-0.12031,316.13,6.37,6.39,279.48,279.60,279.54,2481.716,2503.241,-0.339,-0.113
2020-03-25T12:33:35,2020-03-25_12-33-36,1.51970,176.50,1.07948,132.61,-0.25359,286.97,6.63,6.58,279.68,279.85,279.66,-0.12034,316.12,6.37,6.39,279.48,279.60,279.54,2481.310,2503.180,-0.351,-0.115
2020-03-25T12:33:37,2020-03-25_12-33-38,1.51940,176.47,1.07947,132.61,-0.25421,286.82,6.63,6.58,279.68,279.85,279.66,-0.11995,316.20,6.37,6.39,279.49,279.61,279.54,2481.423,2503.198,-0.347,-0.114
2020-03-25T12:33:39,2020-03-25_12-33-40,1.51947,176.48,1.07974,132.65,-0.25464,286.70,6.63,6.58,279.68,279.85,279.66,-0.12020,316.12,6.37,6.40,279.49,279.61,279.54,2481.169,2503.517,-0.355,-0.105
2020-03-25T12:33:41,2020-03-25_12-33-42,1.51927,176.45,1.07967,132.64,-0.25525,286.55,6.63,6.58,279.68,279.85,279.66,-0.12070,315.99,6.37,6.40,279.49,279.61,279.55,2480.625,2503.823,-0.371,-0.095
2020-03-25T12:33:43,2020-03-25_12-33-44,1.51872,176.39,1.07932,132.59,-0.25511,286.59,6.63,6.58,279.68,279.85,279.66,-0.12024,316.09,6.37,6.40,279.49,279.61,279.55,2481.120,2503.428,-0.356,-0.107
2020-03-25T12:33:45,2020-03-25_12-33-46,1.51868,176.39,1.07935,132.60,-0.25545,286.49,6.63,6.58,279.68,279.85,279.66,-0.12010,316.11,6.37,6.40,279.49,279.61,279.55,2481.476,2503.504,-0.346,-0.105
2020-03-25T12:33:47,2020-03-25_12-33-48,1.51878,176.40,1.07954,132.62,-0.25568,286.43,6.63,6.58,279.68,279.85,279.66,-0.12005,316.12,6.37,6.40,279.49,279.61,279.55,2481.307,2503.497,-0.351,-0.105
2020-03-25T12:33:49,2020-03-25_12-33-50,1.51935,176.46,1.07993,132.67,-0.25616,286.30,6.63,6.58,279.68,279.85,279.66,-0.12031,316.03,6.37,6.40,279.49,279.61,279.55,2481.491,2503.172,-0.345,-0.115
2020-03-25T12:33:51,2020-03-25_12-33-52,1.51992,176.53,1.08049,132.74,-0.25566,286.42,6.63,6.58,279.68,279.85,279.66,-0.12020,316.06,6.37,6.40,279.49,279.61,279.55,2480.792,2503.800,-0.366,-0.096
2020-03-25T12:33:53,2020-03-25_12-33-54,1.52009,176.55,1.08053,132.74,-0.25590,286.33,6.63,6.58,279.68,279.85,279.66,-0.11978,316.14,6.37,6.40,279.49,279.61,279.55,2481.278,2503.598,-0.352,-0.102
2020-03-25T12:33:55,2020-03-25_12-33-56,1.52044,176.59,1.08063,132.76,-0.25639,286.21,6.63,6.58,279.68,279.85,279.66,-0.11950,316.20,6.37,6.40,279.49,279.61,279.55,2481.724,2503.812,-0.338,-0.096
2020-03-25T12:33:57,2020-03-25_12-33-58,1.52099,176.65,1.08106,132.81,-0.25694,286.06,6.63,6.58,279.68,279.85,279.66,-0.11969,316.14,6.37,6.40,279.49,279.61,279.55,2481.365,2503.480,-0.349,-0.106
2020-03-25T12:33:59,2020-03-25_12-34-00,1.52155,176.72,1.08149,132.86,-0.25773,285.88,6.63,6.58,279.68,279.85,279.66,-0.12009,316.03,6.37,6.40,279.49,279.61,279.55,2481.727,2503.630,-0.338,-0.101
2020-03-25T12:34:01,2020-03-25_12-34-02,1.52218,176.79,1.08210,132.94,-0.25802,285.81,6.63,6.58,279.68,279.85,279.66,-0.11963,316.14,6.37,6.40,279.49,279.62,279.55,2481.187,2503.302,-0.354,-0.111
2020-03-25T12:34:03,2020-03-25_12-34-04,1.52286,176.87,1.08252,132.99,-0.25917,285.55,6.63,6.58,279.68,279.85,279.66,-0.12092,315.82,6.37,6.40,279.49,279.62,279.55,2481.533,2503.487,-0.344,-0.105
2020-03-25T12:34:05,2020-03-25_12-34-06,1.52328,176.92,1.08272,133.01,-0.25967,285.48,6.63,6.58,279.68,279.84,279.66,-0.12149,315.71,6.37,6.40,279.49,279.61,279.55,2481.210,2503.803,-0.354,-0.096
2020-03-25T12:34:07,2020-03-25_12-34-08,1.52323,176.91,1.08255,132.99,-0.26013,285.40,6.63,6.57,279.68,279.84,279.66,-0.12221,315.56,6.37,6.40,279.49,279.61,279.55,2481.144,2503.870,-0.356,-0.094
2020-03-25T12:34:09,2020-03-25_12-34-10,1.52311,176.90,1.08239,132.97,-0.25983,285.51,6.63,6.57,279.67,279.83,279.66,-0.12238,315.57,6.37,6.39,279.48,279.61,279.54,2481.079,2503.747,-0.358,-0.098
2020-03-25T12:34:11,2020-03-25_12-34-12,1.52289,176.87,1.08207,132.93,-0.25937,285.64,6.63,6.57,279.67,279.83,279.66,-0.12147,315.83,6.37,6.39,279.48,279.60,279.54,2481.137,2503.514,-0.356,-0.105
2020-03-25T12:34:13,2020-03-25_12-34-14,1.52253,176.83,1.08175,132.89,-0.25945,285.60,6.63,6.57,279.67,279.84,279.65,-0.12120,315.90,6.37,6.39,279.48,279.60,279.54,2481.483,2503.500,-0.345,-0.105
2020-03-25T12:34:15,2020-03-25_12-34-16,1.52233,176.81,1.08171,132.89,-0.25974,285.52,6.63,6.57,279.67,279.84,279.66,-0.12044,316.09,6.37,6.39,279.48,279.60,279.54,2481.256,2503.492,-0.352,-0.105
2020-03-25T12:34:17,2020-03-25_12-34-18,1.52237,176.81,1.08165,132.88,-0.26017,285.41,6.63,6.57,279.67,279.84,279.65,-0.12059,316.05,6.37,6.39,279.48,279.60,279.54,2481.324,2503.789,-0.350,-0.096
2020-03-25T12:34:19,2020-03-25_12-34-20,1.52280,176.86,1.08197,132.92,-0.25997,285.45,6.63,6.57,279.67,279.84,279.65,-0.12045,316.07,6.37,6.39,279.48,279.60,279.54,2481.725,2503.525,-0.338,-0.104
2020-03-25T12:34:21,2020-03-25_12-34-22,1.52325,176.92,1.08232,132.96,-0.25987,285.45,6.63,6.57,279.67,279.84,279.66,-0.11968,316.25,6.37,6.39,279.48,279.60,279.54,2481.572,2503.813,-0.343,-0.096
2020-03-25T12:34:23,2020-03-25_12-34-24,1.52361,176.96,1.08248,132.98,-0.26023,285.38,6.63,6.57,279.67,279.84,279.66,-0.11952,316.27,6.37,6.39,279.49,279.61,279.54,2482.252,2503.747,-0.322,-0.098
2020-03-25T12:34:25,2020-03-25_12-34-26,1.52356,176.95,1.08251,132.99,-0.26055,285.28,6.63,6.57,279.67,279.84,279.66,-0.11956,316.24,6.37,6.40,279.49,279.61,279.54,2481.457,2503.500,-0.346,-0.105
2020-03-25T12:34:27,2020-03-25_12-34-28,1.52438,177.05,1.08325,133.08,-0.26063,285.23,6.63,6.58,279.67,279.85,279.66,-0.11947,316.23,6.37,6.40,279.49,279.61,279.54,2481.622,2503.714,-0.341,-0.099
2020-03-25T12:34:29,2020-03-25_12-34-30,1.52583,177.22,1.08443,133.22,-0.26103,285.14,6.63,6.58,279.67,279.85,279.66,-0.12023,316.03,6.37,6.40,279.49,279.61,279.55,2481.576,2503.186,-0.343,-0.114
2020-03-25T12:34:31,2020-03-25_12-34-32,1.52838,177.51,1.08633,133.46,-0.26138,285.04,6.63,6.58,279.67,279.85,279.66,-0.12018,316.03,6.37,6.40,279.49,279.61,279.55,2481.166,2503.232,-0.355,-0.113
2020-03-25T12:34:33,2020-03-25_12-34-34,1.53186,177.92,1.08911,133.80,-0.26153,285.02,6.63,6.57,279.67,279.84,279.66,-0.12092,315.85,6.37,6.40,279.49,279.61,279.55,2481.302,2504.101,-0.351,-0.087
2020-03-25T12:34:35,2020-03-25_12-34-36,1.53295,178.04,1.08982,133.89,-0.26121,285.10,6.63,6.57,279.67,279.84,279.66,-0.12075,315.90,6.37,6.40,279.49,279.61,279.55,2481.302,2503.920,-0.351,-0.092
2020-03-25T12:34:37,2020-03-25_12-34-38,1.53153,177.88,1.08853,133.73,-0.26126,285.08,6.63,6.57,279.67,279.84,279.66,-0.12002,316.08,6.37,6.40,279.49,279.61,279.55,2481.720,2503.844,-0.338,-0.095
2020-03-25T12:34:39,2020-03-25_12-34-40,1.52998,177.70,1.08735,133.58,-0.26148,285.02,6.63,6.58,279.67,279.85,279.66,-0.11984,316.12,6.37,6.40,279.49,279.61,279.55,2481.467,2503.740,-0.346,-0.098
2020-03-25T12:34:41,2020-03-25_12-34-42,1.52856,177.53,1.08621,133.44,-0.26204,284.87,6.63,6.58,279.67,279.85,279.66,-0.12003,316.06,6.37,6.40,279.49,279.61,279.55,2481.300,2503.490,-0.351,-0.105
2020-03-25T12:34:43,2020-03-25_12-34-44,1.52703,177.36,1.08504,133.30,-0.26248,284.77,6.63,6.57,279.67,279.84,279.66,-0.12068,315.92,6.37,6.40,279.49,279.61,279.55,2481.760,2503.186,-0.337,-0.114
2020-03-25T12:34:45,2020-03-25_12-34-46,1.52573,177.20,1.08422,133.20,-0.26270,284.75,6.63,6.57,279.67,279.84,279.66,-0.12104,315.83,6.37,6.40,279.49,279.61,279.55,2481.478,2503.187,-0.346,-0.114
2020-03-25T12:34:47,2020-03-25_12-34-48,1.52475,177.09,1.08344,133.10,-0.26283,284.71,6.63,6.57,279.67,279.84,279.66,-0.12099,315.84,6.37,6.40,279.49,279.61,279.54,2481.367,2503.487,-0.349,-0.105
2020-03-25T12:34:49,2020-03-25_12-34-50,1.52374,176.97,1.08254,132.99,-0.26259,284.78,6.63,6.57,279.67,279.84,279.66,-0.12013,316.07,6.37,6.40,279.49,279.61,279.54,2481.175,2503.683,-0.355,-0.100
2020-03-25T12:34:51,2020-03-25_12-34-52,1.52263,176.84,1.08166,132.88,-0.26235,284.83,6.63,6.57,279.67,279.84,279.66,-0.11965,316.18,6.37,6.40,279.49,279.61,279.54,2481.471,2503.701,-0.346,-0.099
2020-03-25T12:34:53,2020-03-25_12-34-54,1.52169,176.74,1.08096,132.80,-0.26283,284.70,6.63,6.57,279.67,279.84,279.65,-0.11971,316.15,6.37,6.40,279.49,279.61,279.54,2481.237,2503.813,-0.353,-0.096
2020-03-25T12:34:55,2020-03-25_12-34-56,1.52099,176.65,1.08047,132.74,-0.26407,284.39,6.63,6.57,279.67,279.84,279.65,-0.12033,316.00,6.37,6.40,279.49,279.61,279.55,2481.299,2503.614,-0.351,-0.102
2020-03-25T12:34:57,2020-03-25_12-34-58,1.52020,176.56,1.07962,132.63,-0.26388,284.47,6.63,6.57,279.67,279.84,279.65,-0.12103,315.82,6.37,6.40,279.49,279.61,279.55,2480.570,2503.471,-0.373,-0.106
2020-03-25T12:34:59,2020-03-25_12-35-00,1.51926,176.45,1.07903,132.56,-0.26394,284.49,6.63,6.57,279.67,279.84,279.65,-0.12049,315.97,6.37,6.40,279.49,279.61,279.54,2481.154,2503.491,-0.355,-0.105
2020-03-25T12:35:01,2020-03-25_12-35-02,1.51790,176.30,1.07791,132.42,-0.26402,284.47,6.62,6.57,279.67,279.84,279.65,-0.11977,316.13,6.37,6.40,279.49,279.61,279.55,2480.866,2503.789,-0.364,-0.096
2020-03-25T12:35:03,2020-03-25_12-35-04,1.51647,176.13,1.07622,132.21,-0.26420,284.43,6.62,6.57,279.67,279.84,279.65,-0.11939,316.23,6.37,6.40,279.49,279.61,279.55,2481.380,2503.743,-0.349,-0.098
2020-03-25T12:35:05,2020-03-25_12-35-06,1.51507,175.97,1.07509,132.08,-0.26417,284.45,6.62,6.57,279.67,279.84,279.65,-0.11938,316.22,6.37,6.40,279.49,279.61,279.55,2480.883,2503.554,-0.364,-0.103
2020-03-25T12:35:07,2020-03-25_12-35-08,1.51356,175.79,1.07401,131.94,-0.26472,284.32,6.62,6.57,279.67,279.84,279.65,-0.11946,316.19,6.37,6.40,279.49,279.61,279.55,2481.002,2503.801,-0.360,-0.096
2020-03-25T12:35:09,2020-03-25_12-35-10,1.51198,175.61,1.07290,131.81,-0.26538,284.17,6.62,6.57,279.67,279.84,279.65,-0.12024,315.98,6.37,6.40,279.49,279.61,279.55,2481.474,2503.273,-0.346,-0.112
2020-03-25T12:35:11,2020-03-25_12-35-12,1.51058,175.45,1.07245,131.75,-0.26570,284.12,6.62,6.56,279.66,279.83,279.65,-0.12128,315.74,6.37,6.40,279.49,279.61,279.55,2481.095,2503.475,-0.357,-0.106
2020-03-25T12:35:13,2020-03-25_12-35-14,1.50940,175.31,1.07138,131.62,-0.26536,284.22,6.62,6.56,279.66,279.83,279.64,-0.12094,315.84,6.37,6.40,279.49,279.61,279.55,2482.390,2503.214,-0.318,-0.114
2020-03-25T12:35:15,2020-03-25_12-35-16,1.50832,175.18,1.07061,131.52,-0.26591,284.09,6.62,6.56,279.66,279.83,279.64,-0.12046,315.97,6.37,6.40,279.49,279.61,279.54,2481.547,2503.408,-0.344,-0.108
2020-03-25T12:35:17,2020-03-25_12-35-18,1.50732,175.07,1.06961,131.40,-0.26573,284.12,6.62,6.56,279.66,279.83,279.64,-0.12009,316.07,6.37,6.40,279.49,279.61,279.54,2481.137,2503.600,-0.356,-0.102
2020-03-25T12:35:19,2020-03-25_12-35-20,1.50628,174.94,1.06903,131.33,-0.26596,284.06,6.62,6.56,279.66,279.83,279.64,-0.11987,316.13,6.37,6.40,279.49,279.61,279.54,2481.780,2503.708,-0.337,-0.099
2020-03-25T12:35:21,2020-03-25_12-35-22,1.50533,174.84,1.06851,131.27,-0.26596,284.04,6.62,6.56,279.66,279.83,279.64,-0.11983,316.13,6.37,6.40,279.49,279.61,279.55,2481.310,2503.558,-0.351,-0.103
2020-03-25T12:35:23,2020-03-25_12-35-24,1.50460,174.75,1.06809,131.21,-0.26669,283.85,6.62,6.56,279.66,279.84,279.64,-0.12003,316.07,6.37,6.40,279.49,279.61,279.55,2481.597,2503.518,-0.342,-0.105
2020-03-25T12:35:25,2020-03-25_12-35-26,1.50377,174.65,1.06759,131.15,-0.26725,283.72,6.62,6.56,279.66,279.84,279.64,-0.12013,316.05,6.37,6.40,279.49,279.61,279.55,2481.465,2503.499,-0.346,-0.105
2020-03-25T12:35:27,2020-03-25_12-35-28,1.50299,174.56,1.06712,131.10,-0.26715,283.75,6.62,6.56,279.66,279.83,279.64,-0.12071,315.90,6.37,6.40,279.49,279.61,279.55,2481.721,2503.183,-0.338,-0.115
2020-03-25T12:35:29,2020-03-25_12-35-30,1.50225,174.48,1.06665,131.04,-0.26770,283.63,6.62,6.56,279.66,279.83,279.64,-0.12132,315.76,6.37,6.40,279.49,279.61,279.54,2481.452,2503.548,-0.346,-0.104
2020-03-25T12:35:31,2020-03-25_12-35-32,1.50168,174.41,1.06632,131.00,-0.26843,283.48,6.62,6.56,279.66,279.83,279.64,-0.12186,315.66,6.37,6.39,279.48,279.61,279.54,2481.261,2503.625,-0.352,-0.101
2020-03-25T12:35:33,2020-03-25_12-35-34,1.50079,174.31,1.06577,130.93,-0.26896,283.39,6.62,6.56,279.66,279.82,279.64,-0.12262,315.50,6.37,6.39,279.48,279.60,279.54,2481.490,2503.456,-0.345,-0.106
2020-03-25T12:35:35,2020-03-25_12-35-36,1.49952,174.16,1.06469,130.80,-0.26902,283.39,6.62,6.56,279.66,279.82,279.64,-0.12179,315.73,6.37,6.39,279.48,279.60,279.54,2481.496,2503.729,-0.345,-0.098
2020-03-25T12:35:37,2020-03-25_12-35-38,1.49828,174.02,1.06368,130.67,-0.26939,283.31,6.62,6.56,279.66,279.82,279.64,-0.12181,315.74,6.37,6.39,279.48,279.60,279.53,2481.312,2503.494,-0.351,-0.105
2020-03-25T12:35:39,2020-03-25_12-35-40,1.49703,173.87,1.06290,130.58,-0.26992,283.20,6.62,6.55,279.66,279.82,279.64,-0.12199,315.72,6.37,6.39,279.48,279.60,279.53,2481.462,2503.239,-0.346,-0.113
2020-03-25T12:35:41,2020-03-25_12-35-42,1.49570,173.72,1.06204,130.47,-0.27000,283.20,6.62,6.55,279.65,279.82,279.63,-0.12250,315.59,6.37,6.38,279.48,279.60,279.53,2481.773,2503.236,-0.337,-0.113
2020-03-25T12:35:43,2020-03-25_12-35-44,1.49456,173.58,1.06121,130.37,-0.26919,283.43,6.62,6.55,279.65,279.82,279.63,-0.12270,315.58,6.37,6.38,279.47,279.59,279.53,2481.490,2503.366,-0.345,-0.109
2020-03-25T12:35:45,2020-03-25_12-35-46,1.49328,173.44,1.06025,130.25,-0.26922,283.42,6.62,6.55,279.65,279.82,279.63,-0.12286,315.56,6.37,6.38,279.47,279.59,279.53,2481.454,2503.642,-0.346,-0.101
2020-03-25T12:35:47,2020-03-25_12-35-48,1.49199,173.29,1.05929,130.13,-0.26944,283.37,6.62,6.55,279.65,279.82,279.63,-0.12219,315.74,6.37,6.38,279.47,279.59,279.53,2481.485,2504.008,-0.345,-0.090
2020-03-25T12:35:49,2020-03-25_12-35-50,1.49068,173.13,1.05844,130.03,-0.26919,283.44,6.62,6.55,279.65,279.82,279.63,-0.12213,315.76,6.37,6.38,279.47,279.59,279.53,2481.427,2503.517,-0.347,-0.104
2020-03-25T12:35:51,2020-03-25_12-35-52,1.48931,172.97,1.05754,129.92,-0.26970,283.30,6.62,6.55,279.65,279.82,279.63,-0.12168,315.87,6.37,6.38,279.47,279.59,279.53,2481.319,2503.510,-0.350,-0.105
2020-03-25T12:35:53,2020-03-25_12-35-54,1.48833,172.86,1.05658,129.80,-0.26966,283.32,6.62,6.55,279.65,279.82,279.63,-0.12160,315.89,6.37,6.38,279.47,279.59,279.53,2481.552,2503.368,-0.343,-0.109
2020-03-25T12:35:55,2020-03-25_12-35-56,1.48693,172.70,1.05593,129.72,-0.26962,283.32,6.62,6.55,279.65,279.82,279.63,-0.12134,315.94,6.37,6.38,279.47,279.59,279.53,2481.353,2503.466,-0.349,-0.106
2020-03-25T12:35:57,2020-03-25_12-35-58,1.48551,172.53,1.05480,129.58,-0.27000,283.23,6.62,6.55,279.65,279.82,279.63,-0.12095,316.04,6.37,6.38,279.47,279.59,279.53,2481.782,2503.419,-0.337,-0.107
2020-03-25T12:35:59,2020-03-25_12-36-00,1.48445,172.41,1.05386,129.47,-0.27135,282.93,6.62,6.55,279.65,279.81,279.63,-0.12184,315.83,6.37,6.38,279.47,279.59,279.53,2481.135,2503.791,-0.356,-0.096
2020-03-25T12:36:01,2020-03-25_12-36-02,1.48324,172.27,1.05343,129.41,-0.27117,283.03,6.62,6.54,279.65,279.81,279.62,-0.12345,315.44,6.37,6.38,279.47,279.58,279.52,2481.786,2503.831,-0.336,-0.095
2020-03-25T12:36:03,2020-03-25_12-36-04,1.48222,172.15,1.05254,129.31,-0.27131,283.03,6.62,6.54,279.64,279.81,279.62,-0.12345,315.46,6.36,6.37,279.47,279.58,279.52,2481.220,2503.672,-0.353,-0.100
2020-03-25T12:36:05,2020-03-25_12-36-06,1.48103,172.01,1.05179,129.21,-0.27131,283.03,6.62,6.54,279.64,279.80,279.62,-0.12301,315.61,6.37,6.37,279.47,279.58,279.52,2481.182,2503.468,-0.355,-0.106
2020-03-25T12:36:07,2020-03-25_12-36-08,1.48004,171.90,1.05081,129.09,-0.27091,283.14,6.62,6.54,279.64,279.80,279.62,-0.12299,315.62,6.36,6.37,279.46,279.58,279.52,2481.417,2503.675,-0.347,-0.100
2020-03-25T12:36:09,2020-03-25_12-36-10,1.47870,171.74,1.04966,128.95,-0.27069,283.21,6.62,6.54,279.64,279.80,279.62,-0.12255,315.75,6.36,6.37,279.46,279.58,279.52,2482.348,2503.477,-0.320,-0.106
2020-03-25T12:36:11,2020-03-25_12-36-12,1.47760,171.61,1.04893,128.86,-0.27164,282.99,6.62,6.54,279.64,279.80,279.62,-0.12282,315.70,6.36,6.37,279.46,279.58,279.51,2481.262,2503.543,-0.352,-0.104
2020-03-25T12:36:13,2020-03-25_12-36-14,1.47648,171.48,1.04802,128.75,-0.27206,282.91,6.62,6.53,279.64,279.80,279.61,-0.12344,315.57,6.36,6.36,279.46,279.57,279.51,2481.515,2503.408,-0.345,-0.108
2020-03-25T12:36:15,2020-03-25_12-36-16,1.47514,171.33,1.04722,128.65,-0.27260,282.82,6.62,6.53,279.64,279.79,279.61,-0.12422,315.41,6.36,6.36,279.46,279.57,279.51,2481.737,2503.832,-0.338,-0.095
2020-03-25T12:36:17,2020-03-25_12-36-18,1.47369,171.16,1.04633,128.54,-0.27179,283.04,6.62,6.53,279.63,279.79,279.61,-0.12324,315.67,6.36,6.36,279.45,279.57,279.51,2481.852,2503.493,-0.334,-0.105
2020-03-25T12:36:19,2020-03-25_12-36-20,1.47255,171.03,1.04560,128.45,-0.27158,283.09,6.62,6.53,279.63,279.79,279.61,-0.12267,315.83,6.36,6.36,279.45,279.57,279.51,2481.340,2503.586,-0.350,-0.102
2020-03-25T12:36:21,2020-03-25_12-36-22,1.47130,170.88,1.04488,128.36,-0.27221,282.94,6.62,6.53,279.63,279.79,279.61,-0.12245,315.89,6.36,6.36,279.45,279.57,279.51,2481.373,2503.342,-0.349,-0.110
2020-03-25T12:36:23,2020-03-25_12-36-24,1.47010,170.74,1.04413,128.27,-0.27172,283.06,6.62,6.53,279.63,279.79,279.61,-0.12226,315.92,6.36,6.36,279.45,279.57,279.51,2481.662,2503.170,-0.340,-0.115
2020-03-25T12:36:25,2020-03-25_12-36-26,1.46907,170.62,1.04321,128.16,-0.27193,282.98,6.62,6.53,279.63,279.79,279.61,-0.12219,315.92,6.36,6.36,279.45,279.57,279.51,2481.455,2503.739,-0.346,-0.098
2020-03-25T12:36:27,2020-03-25_12-36-28,1.46795,170.49,1.04249,128.07,-0.27193,282.98,6.62,6.53,279.63,279.80,279.61,-0.12212,315.93,6.36,6.36,279.45,279.57,279.51,2481.459,2503.678,-0.346,-0.100
2020-03-25T12:36:29,2020-03-25_12-36-30,1.46695,170.38,1.04188,128.00,-0.27192,282.96,6.61,6.53,279.63,279.80,279.61,-0.12178,316.00,6.36,6.36,279.45,279.57,279.51,2481.452,2503.639,-0.346,-0.101
2020-03-25T12:36:31,2020-03-25_12-36-32,1.46594,170.26,1.04114,127.90,-0.27287,282.73,6.61,6.53,279.63,279.80,279.61,-0.12256,315.78,6.36,6.36,279.45,279.57,279.51,2481.770,2503.678,-0.337,-0.100
2020-03-25T12:36:33,2020-03-25_12-36-34,1.46494,170.14,1.04035,127.81,-0.27263,282.79,6.61,6.53,279.63,279.80,279.61,-0.12270,315.75,6.36,6.36,279.45,279.57,279.51,2481.172,2503.490,-0.355,-0.105
2020-03-25T12:36:35,2020-03-25_12-36-36,1.46408,170.04,1.03958,127.71,-0.27236,282.86,6.61,6.53,279.63,279.79,279.61,-0.12219,315.88,6.36,6.36,279.45,279.57,279.51,2481.445,2503.492,-0.347,-0.105
2020-03-25T12:36:37,2020-03-25_12-36-38,1.46311,169.93,1.03906,127.65,-0.27198,282.93,6.61,6.53,279.63,279.80,279.61,-0.12209,315.89,6.36,6.36,279.45,279.57,279.51,2481.158,2503.489,-0.355,-0.105
2020-03-25T12:36:39,2020-03-25_12-36-40,1.46219,169.82,1.03846,127.58,-0.27253,282.79,6.61,6.53,279.63,279.80,279.61,-0.12227,315.82,6.36,6.36,279.45,279.57,279.51,2481.786,2503.508,-0.336,-0.105
2020-03-25T12:36:41,2020-03-25_12-36-42,1.46130,169.72,1.03794,127.51,-0.27254,282.79,6.61,6.53,279.63,279.80,279.61,-0.12216,315.85,6.36,6.36,279.45,279.57,279.51,2481.153,2503.599,-0.355,-0.102
2020-03-25T12:36:43,2020-03-25_12-36-44,1.46057,169.64,1.03735,127.44,-0.27230,282.83,6.61,6.53,279.63,279.80,279.61,-0.12186,315.92,6.36,6.36,279.45,279.57,279.51,2481.518,2503.662,-0.344,-0.100
2020-03-25T12:36:45,2020-03-25_12-36-46,1.45970,169.53,1.03677,127.37,-0.27188,282.91,6.61,6.53,279.63,279.80,279.61,-0.12123,316.05,6.36,6.36,279.46,279.57,279.51,2481.725,2503.936,-0.338,-0.092
2020-03-25T12:36:47,2020-03-25_12-36-48,1.45894,169.45,1.03617,127.29,-0.27201,282.86,6.61,6.53,279.63,279.80,279.61,-0.12086,316.12,6.36,6.36,279.46,279.57,279.51,2481.788,2503.505,-0.336,-0.105
2020-03-25T12:36:49,2020-03-25_12-36-50,1.45830,169.37,1.03585,127.25,-0.27181,282.87,6.61,6.53,279.63,279.80,279.61,-0.12044,316.19,6.36,6.37,279.46,279.57,279.51,2481.327,2503.200,-0.350,-0.114
2020-03-25T12:36:51,2020-03-25_12-36-52,1.45771,169.30,1.03543,127.20,-0.27227,282.73,6.61,6.53,279.63,279.81,279.61,-0.12051,316.14,6.36,6.37,279.46,279.58,279.52,2481.750,2503.499,-0.338,-0.105
2020-03-25T12:36:53,2020-03-25_12-36-54,1.45688,169.21,1.03508,127.16,-0.27221,282.74,6.61,6.53,279.63,279.81,279.61,-0.12056,316.11,6.36,6.37,279.46,279.58,279.52,2481.765,2503.475,-0.337,-0.106
2020-03-25T12:36:55,2020-03-25_12-36-56,1.45632,169.14,1.03454,127.09,-0.27300,282.56,6.61,6.53,279.63,279.80,279.61,-0.12153,315.86,6.36,6.37,279.46,279.58,279.52,2481.157,2503.580,-0.355,-0.103
2020-03-25T12:36:57,2020-03-25_12-36-58,1.45578,169.08,1.03403,127.03,-0.27343,282.47,6.61,6.53,279.63,279.80,279.61,-0.12209,315.72,6.36,6.37,279.46,279.58,279.52,2481.150,2503.850,-0.356,-0.095
2020-03-25T12:36:59,2020-03-25_12-37-00,1.45517,169.01,1.03370,126.99,-0.27247,282.71,6.61,6.53,279.63,279.80,279.61,-0.12260,315.60,6.36,6.37,279.46,279.58,279.52,2481.795,2503.589,-0.336,-0.102
2020-03-25T12:37:01,2020-03-25_12-37-02,1.45453,168.93,1.03346,126.96,-0.27279,282.63,6.61,6.53,279.63,279.80,279.61,-0.12206,315.75,6.36,6.37,279.46,279.57,279.51,2481.449,2503.717,-0.347,-0.098
2020-03-25T12:37:03,2020-03-25_12-37-04,1.45402,168.88,1.03316,126.92,-0.27219,282.78,6.61,6.53,279.63,279.80,279.61,-0.12166,315.86,6.36,6.36,279.46,279.57,279.51,2481.357,2503.479,-0.349,-0.106
2020-03-25T12:37:05,2020-03-25_12-37-06,1.45350,168.82,1.03285,126.89,-0.27185,282.84,6.61,6.53,279.63,279.80,279.61,-0.12090,316.03,6.35,6.37,279.46,279.58,279.51,2481.458,2503.473,-0.346,-0.106
2020-03-25T12:37:07,2020-03-25_12-37-08,1.45296,168.75,1.03247,126.84,-0.27209,282.75,6.61,6.53,279.63,279.80,279.61,-0.12068,316.06,6.35,6.37,279.46,279.58,279.52,2481.265,2503.827,-0.352,-0.095
2020-03-25T12:37:09,2020-03-25_12-37-10,1.45239,168.69,1.03215,126.80,-0.27167,282.83,6.61,6.53,279.63,279.80,279.61,-0.11974,316.27,6.35,6.37,279.46,279.58,279.52,2481.203,2503.438,-0.354,-0.107
2020-03-25T12:37:11,2020-03-25_12-37-12,1.45191,168.63,1.03179,126.76,-0.27240,282.62,6.61,6.53,279.63,279.81,279.61,-0.11972,316.24,6.35,6.37,279.46,279.58,279.52,2481.433,2503.596,-0.347,-0.102
2020-03-25T12:37:13,2020-03-25_12-37-14,1.45152,168.58,1.03125,126.69,-0.27290,282.49,6.61,6.53,279.63,279.81,279.61,-0.12047,316.03,6.35,6.37,279.47,279.58,279.52,2481.473,2503.843,-0.346,-0.095
2020-03-25T12:37:15,2020-03-25_12-37-16,1.45091,168.51,1.03109,126.67,-0.27271,282.55,6.61,6.53,279.63,279.81,279.61,-0.12067,315.96,6.35,6.37,279.47,279.58,279.52,2480.926,2503.802,-0.362,-0.096
2020-03-25T12:37:17,2020-03-25_12-37-18,1.45048,168.47,1.03071,126.62,-0.27316,282.44,6.61,6.53,279.63,279.80,279.61,-0.12040,316.02,6.35,6.37,279.47,279.58,279.52,2481.467,2503.485,-0.346,-0.105
2020-03-25T12:37:19,2020-03-25_12-37-20,1.45006,168.42,1.03034,126.58,-0.27379,282.29,6.61,6.53,279.63,279.80,279.61,-0.12079,315.91,6.35,6.37,279.47,279.58,279.52,2481.232,2503.306,-0.353,-0.111
2020-03-25T12:37:21,2020-03-25_12-37-22,1.44948,168.35,1.03007,126.54,-0.27460,282.13,6.61,6.53,279.63,279.80,279.61,-0.12216,315.58,6.35,6.37,279.46,279.58,279.52,2481.255,2503.522,-0.352,-0.104
2020-03-25T12:37:23,2020-03-25_12-37-24,1.44894,168.29,1.02960,126.49,-0.27466,282.16,6.61,6.53,279.63,279.79,279.61,-0.12262,315.51,6.35,6.37,279.46,279.58,279.52,2481.120,2503.602,-0.356,-0.102
2020-03-25T12:37:25,2020-03-25_12-37-26,1.44827,168.21,1.02926,126.44,-0.27447,282.23,6.61,6.52,279.63,279.79,279.61,-0.12190,315.70,6.35,6.37,279.46,279.58,279.52,2481.313,2503.679,-0.351,-0.100
2020-03-25T12:37:27,2020-03-25_12-37-28,1.44792,168.17,1.02872,126.38,-0.27520,282.07,6.61,6.52,279.63,279.79,279.61,-0.12234,315.60,6.35,6.37,279.46,279.58,279.51,2480.960,2503.605,-0.361,-0.102
2020-03-25T12:37:29,2020-03-25_12-37-30,1.44745,168.11,1.02853,126.36,-0.27443,282.27,6.60,6.52,279.62,279.79,279.60,-0.12209,315.67,6.35,6.37,279.46,279.58,279.51,2481.425,2503.796,-0.347,-0.096
2020-03-25T12:37:31,2020-03-25_12-37-32,1.44687,168.05,1.02818,126.31,-0.27495,282.15,6.60,6.52,279.62,279.79,279.60,-0.12164,315.79,6.35,6.37,279.46,279.58,279.51,2481.759,2503.466,-0.337,-0.106
2020-03-25T12:37:33,2020-03-25_12-37-34,1.44647,168.00,1.02786,126.27,-0.27521,282.11,6.60,6.52,279.62,279.78,279.60,-0.12195,315.73,6.35,6.36,279.46,279.57,279.51,2481.224,2503.676,-0.353,-0.100
2020-03-25T12:37:35,2020-03-25_12-37-36,1.44613,167.96,1.02762,126.24,-0.27449,282.29,6.60,6.52,279.62,279.78,279.60,-0.12249,315.60,6.35,6.36,279.46,279.57,279.51,2481.608,2503.169,-0.342,-0.115
2020-03-25T12:37:37,2020-03-25_12-37-38,1.44571,167.91,1.02731,126.20,-0.27429,282.34,6.60,6.52,279.62,279.78,279.60,-0.12213,315.71,6.35,6.36,279.46,279.57,279.51,2481.433,2503.760,-0.347,-0.097
2020-03-25T12:37:39,2020-03-25_12-37-40,1.44546,167.88,1.02693,126.16,-0.27392,282.43,6.60,6.52,279.62,279.78,279.60,-0.12140,315.90,6.35,6.36,279.46,279.57,279.51,2481.452,2503.782,-0.346,-0.097
2020-03-25T12:37:41,2020-03-25_12-37-42,1.44508,167.84,1.02673,126.13,-0.27355,282.51,6.60,6.52,279.62,279.78,279.60,-0.12128,315.92,6.35,6.36,279.46,279.57,279.51,2481.314,2503.794,-0.351,-0.096
2020-03-25T12:37:43,2020-03-25_12-37-44,1.44483,167.81,1.02660,126.12,-0.27304,282.63,6.60,6.52,279.62,279.78,279.60,-0.12168,315.81,6.35,6.36,279.46,279.57,279.51,2481.476,2503.790,-0.346,-0.096
2020-03-25T12:37:45,2020-03-25_12-37-46,1.44450,167.77,1.02622,126.07,-0.27272,282.69,6.60,6.52,279.62,279.78,279.60,-0.12131,315.89,6.35,6.36,279.46,279.57,279.51,2481.159,2503.458,-0.355,-0.106
2020-03-25T12:37:47,2020-03-25_12-37-48,1.44416,167.73,1.02598,126.04,-0.27250,282.72,6.60,6.52,279.62,279.79,279.60,-0.12146,315.84,6.35,6.36,279.46,279.57,279.51,2481.067,2503.488,-0.358,-0.105
2020-03-25T12:37:49,2020-03-25_12-37-50,1.44384,167.69,1.02576,126.01,-0.27231,282.75,6.60,6.52,279.62,279.79,279.60,-0.12096,315.96,6.35,6.36,279.46,279.57,279.51,2481.454,2503.504,-0.346,-0.105
2020-03-25T12:37:51,2020-03-25_12-37-52,1.44349,167.65,1.02553,125.99,-0.27205,282.79,6.60,6.52,279.62,279.79,279.60,-0.12019,316.13,6.35,6.36,279.46,279.57,279.51,2480.896,2503.370,-0.363,-0.109
2020-03-25T12:37:53,2020-03-25_12-37-54,1.44332,167.63,1.02536,125.97,-0.27191,282.79,6.60,6.52,279.62,279.79,279.60,-0.11996,316.15,6.35,6.37,279.46,279.58,279.51,2481.256,2503.538,-0.352,-0.104
2020-03-25T12:37:55,2020-03-25_12-37-56,1.44295,167.59,1.02523,125.95,-0.27175,282.80,6.60,6.52,279.62,279.80,279.60,-0.11942,316.26,6.35,6.37,279.46,279.58,279.52,2481.462,2503.560,-0.346,-0.103
2020-03-25T12:37:57,2020-03-25_12-37-58,1.44272,167.56,1.02499,125.92,-0.27208,282.70,6.60,6.52,279.62,279.80,279.60,-0.11950,316.21,6.35,6.37,279.46,279.58,279.52,2481.674,2503.483,-0.340,-0.106
2020-03-25T12:37:59,2020-03-25_12-38-00,1.44253,167.54,1.02475,125.89,-0.27221,282.64,6.60,6.53,279.62,279.80,279.60,-0.11956,316.16,6.35,6.37,279.47,279.58,279.52,2481.876,2503.466,-0.334,-0.106
2020-03-25T12:38:01,2020-03-25_12-38-02,1.44228,167.51,1.02446,125.86,-0.27175,282.74,6.60,6.53,279.63,279.80,279.60,-0.11943,316.17,6.35,6.37,279.47,279.58,279.52,2482.452,2503.350,-0.316,-0.110
2020-03-25T12:38:03,2020-03-25_12-38-04,1.44181,167.46,1.02426,125.83,-0.27151,282.80,6.60,6.53,279.62,279.80,279.61,-0.11915,316.23,6.35,6.38,279.47,279.59,279.52,2481.566,2503.479,-0.343,-0.106
2020-03-25T12:38:05,2020-03-25_12-38-06,1.44131,167.40,1.02387,125.78,-0.27132,282.83,6.60,6.53,279.63,279.80,279.61,-0.11886,316.27,6.35,6.38,279.47,279.59,279.52,2480.590,2503.476,-0.372,-0.106
2020-03-25T12:38:07,2020-03-25_12-38-08,1.44095,167.36,1.02347,125.73,-0.27181,282.69,6.60,6.53,279.63,279.80,279.61,-0.11867,316.28,6.35,6.38,279.47,279.59,279.53,2481.165,2503.860,-0.355,-0.094
2020-03-25T12:38:09,2020-03-25_12-38-10,1.44036,167.29,1.02306,125.68,-0.27201,282.63,6.60,6.53,279.63,279.80,279.61,-0.11898,316.19,6.35,6.38,279.47,279.59,279.53,2481.214,2504.017,-0.354,-0.089
2020-03-25T12:38:11,2020-03-25_12-38-12,1.43983,167.23,1.02265,125.63,-0.27197,282.62,6.60,6.53,279.63,279.80,279.61,-0.11932,316.10,6.35,6.38,279.47,279.59,279.53,2480.892,2503.795,-0.363,-0.096
2020-03-25T12:38:13,2020-03-25_12-38-14,1.43945,167.18,1.02231,125.59,-0.27177,282.67,6.60,6.53,279.63,279.80,279.61,-0.11881,316.22,6.35,6.38,279.47,279.59,279.53,2481.254,2503.763,-0.352,-0.097
2020-03-25T12:38:15,2020-03-25_12-38-16,1.43899,167.13,1.02184,125.53,-0.27163,282.68,6.60,6.53,279.63,279.80,279.61,-0.11890,316.17,6.35,6.38,279.47,279.59,279.53,2481.407,2503.499,-0.348,-0.105
2020-03-25T12:38:17,2020-03-25_12-38-18,1.43859,167.08,1.02162,125.51,-0.27126,282.76,6.60,6.53,279.63,279.80,279.61,-0.11908,316.13,6.35,6.38,279.47,279.59,279.53,2481.772,2503.526,-0.337,-0.104
2020-03-25T12:38:19,2020-03-25_12-38-20,1.43826,167.05,1.02138,125.48,-0.27131,282.75,6.60,6.53,279.63,279.80,279.61,-0.11863,316.22,6.35,6.38,279.48,279.60,279.53,2481.573,2503.476,-0.343,-0.106
2020-03-25T12:38:21,2020-03-25_12-38-22,1.43804,167.02,1.02121,125.46,-0.27114,282.78,6.60,6.53,279.63,279.80,279.61,-0.11889,316.13,6.35,6.39,279.48,279.60,279.53,2481.304,2503.343,-0.351,-0.110
2020-03-25T12:38:23,2020-03-25_12-38-24,1.43763,166.97,1.02102,125.43,-0.27104,282.79,6.60,6.53,279.63,279.80,279.61,-0.11863,316.21,6.35,6.39,279.48,279.60,279.53,2481.820,2503.545,-0.335,-0.104
2020-03-25T12:38:25,2020-03-25_12-38-26,1.43754,166.96,1.02076,125.40,-0.27080,282.84,6.60,6.53,279.63,279.80,279.61,-0.11839,316.25,6.35,6.39,279.48,279.60,279.53,2481.689,2503.523,-0.339,-0.104
2020-03-25T12:38:27,2020-03-25_12-38-28,1.43722,166.92,1.02073,125.40,-0.27085,282.81,6.60,6.53,279.63,279.80,279.61,-0.11823,316.27,6.35,6.39,279.48,279.60,279.54,2481.488,2503.219,-0.345,-0.113
2020-03-25T12:38:29,2020-03-25_12-38-30,1.43701,166.90,1.02043,125.36,-0.27070,282.83,6.60,6.53,279.63,279.81,279.61,-0.11825,316.25,6.35,6.39,279.48,279.60,279.54,2481.001,2503.500,-0.360,-0.105
2020-03-25T12:38:31,2020-03-25_12-38-32,1.43672,166.87,1.02020,125.33,-0.27103,282.73,6.60,6.53,279.63,279.81,279.61,-0.11826,316.23,6.35,6.39,279.48,279.60,279.54,2481.472,2503.189,-0.346,-0.114
2020-03-25T12:38:33,2020-03-25_12-38-34,1.43629,166.82,1.01983,125.29,-0.27075,282.80,6.60,6.53,279.63,279.81,279.61,-0.11853,316.14,6.35,6.39,279.48,279.60,279.54,2481.329,2503.242,-0.350,-0.113
2020-03-25T12:38:35,2020-03-25_12-38-36,1.43595,166.78,1.01960,125.26,-0.27087,282.76,6.60,6.53,279.63,279.81,279.61,-0.11809,316.26,6.35,6.39,279.48,279.60,279.54,2481.510,2503.761,-0.345,-0.097
2020-03-25T12:38:37,2020-03-25_12-38-38,1.43579,166.76,1.01944,125.24,-0.27104,282.72,6.60,6.53,279.63,279.81,279.61,-0.11859,316.11,6.35,6.39,279.48,279.60,279.54,2481.457,2503.795,-0.346,-0.096
2020-03-25T12:38:39,2020-03-25_12-38-40,1.43528,166.70,1.01909,125.20,-0.27105,282.71,6.60,6.53,279.63,279.81,279.61,-0.11844,316.17,6.35,6.39,279.48,279.60,279.54,2481.305,2503.808,-0.351,-0.096
2020-03-25T12:38:41,2020-03-25_12-38-42,1.43492,166.66,1.01850,125.12,-0.27112,282.70,6.60,6.53,279.63,279.81,279.61,-0.11805,316.26,6.35,6.39,279.48,279.60,279.54,2481.781,2503.553,-0.337,-0.103
2020-03-25T12:38:43,2020-03-25_12-38-44,1.43466,166.63,1.01826,125.09,-0.27132,282.66,6.60,6.53,279.63,279.81,279.61,-0.11839,316.18,6.35,6.39,279.48,279.60,279.54,2481.407,2503.215,-0.348,-0.114
2020-03-25T12:38:45,2020-03-25_12-38-46,1.43428,166.58,1.01824,125.09,-0.27178,282.55,6.60,6.53,279.63,279.81,279.61,-0.11882,316.07,6.35,6.39,279.48,279.60,279.54,2481.780,2503.265,-0.337,-0.112
2020-03-25T12:38:47,2020-03-25_12-38-48,1.43405,166.56,1.01819,125.08,-0.27184,282.54,6.60,6.53,279.63,279.81,279.61,-0.11906,316.02,6.35,6.39,279.48,279.60,279.54,2481.335,2503.531,-0.350,-0.104
2020-03-25T12:38:49,2020-03-25_12-38-50,1.43391,166.54,1.01801,125.06,-0.27281,282.32,6.60,6.53,279.63,279.80,279.61,-0.11930,315.97,6.35,6.39,279.48,279.60,279.54,2481.382,2503.587,-0.349,-0.102
2020-03-25T12:38:51,2020-03-25_12-38-52,1.43353,166.50,1.01783,125.04,-0.27307,282.28,6.60,6.53,279.63,279.80,279.61,-0.11984,315.85,6.35,6.39,279.48,279.60,279.54,2481.503,2503.998,-0.345,-0.090
2020-03-25T12:38:53,2020-03-25_12-38-54,1.43312,166.45,1.01770,125.02,-0.27323,282.27,6.60,6.53,279.63,279.80,279.61,-0.12017,315.80,6.35,6.39,279.48,279.60,279.54,2481.247,2503.524,-0.353,-0.104
2020-03-25T12:38:55,2020-03-25_12-38-56,1.43291,166.42,1.01734,124.98,-0.27233,282.50,6.60,6.53,279.63,279.80,279.61,-0.12033,315.77,6.35,6.39,279.48,279.60,279.53,2482.088,2503.537,-0.327,-0.104
2020-03-25T12:38:57,2020-03-25_12-38-58,1.43254,166.38,1.01708,124.95,-0.27245,282.48,6.60,6.53,279.63,279.80,279.61,-0.12002,315.87,6.35,6.38,279.48,279.60,279.53,2481.199,2503.435,-0.354,-0.107
2020-03-25T12:38:59,2020-03-25_12-39-00,1.43224,166.35,1.01693,124.93,-0.27232,282.51,6.59,6.53,279.63,279.79,279.61,-0.11970,315.96,6.35,6.38,279.48,279.60,279.53,2481.159,2503.492,-0.355,-0.105
2020-03-25T12:39:01,2020-03-25_12-39-02,1.43204,166.32,1.01671,124.90,-0.27226,282.53,6.60,6.53,279.62,279.80,279.61,-0.11965,315.99,6.35,6.38,279.47,279.59,279.53,2481.262,2503.495,-0.352,-0.105
2020-03-25T12:39:03,2020-03-25_12-39-04,1.43174,166.29,1.01658,124.89,-0.27220,282.52,6.59,6.53,279.63,279.80,279.61,-0.11934,316.07,6.35,6.38,279.47,279.59,279.53,2481.723,2503.500,-0.338,-0.105
2020-03-25T12:39:05,2020-03-25_12-39-06,1.43149,166.26,1.01636,124.86,-0.27199,282.56,6.59,6.53,279.63,279.80,279.61,-0.11919,316.10,6.35,6.38,279.48,279.60,279.53,2481.777,2503.659,-0.337,-0.100
2020-03-25T12:39:07,2020-03-25_12-39-08,1.43136,166.24,1.01626,124.85,-0.27210,282.53,6.59,6.53,279.63,279.80,279.61,-0.11913,316.10,6.35,6.38,279.48,279.60,279.53,2481.772,2503.494,-0.337,-0.105
2020-03-25T12:39:09,2020-03-25_12-39-10,1.43102,166.20,1.01605,124.82,-0.27205,282.53,6.59,6.53,279.63,279.80,279.61,-0.11939,316.02,6.35,6.39,279.48,279.60,279.53,2481.448,2503.664,-0.347,-0.100
2020-03-25T12:39:11,2020-03-25_12-39-12,1.43090,166.19,1.01594,124.81,-0.27153,282.66,6.59,6.53,279.63,279.80,279.61,-0.11890,316.15,6.35,6.39,279.48,279.60,279.53,2481.740,2503.436,-0.338,-0.107
2020-03-25T12:39:13,2020-03-25_12-39-14,1.43064,166.16,1.01578,124.79,-0.27125,282.71,6.59,6.53,279.63,279.80,279.61,-0.11874,316.16,6.35,6.39,279.48,279.60,279.53,2481.444,2503.207,-0.347,-0.114
2020-03-25T12:39:15,2020-03-25_12-39-16,1.43071,166.17,1.01590,124.80,-0.27169,282.59,6.59,6.53,279.63,279.80,279.61,-0.11856,316.19,6.35,6.39,279.48,279.60,279.54,2481.384,2503.666,-0.349,-0.100
2020-03-25T12:39:17,2020-03-25_12-39-18,1.43060,166.16,1.01568,124.78,-0.27164,282.59,6.59,6.53,279.63,279.80,279.61,-0.11886,316.11,6.35,6.39,279.48,279.60,279.54,2481.713,2503.574,-0.339,-0.103
2020-03-25T12:39:19,2020-03-25_12-39-20,1.43046,166.14,1.01573,124.78,-0.27135,282.67,6.59,6.53,279.63,279.80,279.61,-0.11903,316.06,6.35,6.39,279.48,279.60,279.54,2481.585,2503.511,-0.342,-0.105
2020-03-25T12:39:21,2020-03-25_12-39-22,1.43036,166.13,1.01561,124.77,-0.27144,282.64,6.59,6.53,279.63,279.80,279.61,-0.11873,316.12,6.35,6.39,279.48,279.60,279.54,2481.352,2503.799,-0.349,-0.096
2020-03-25T12:39:23,2020-03-25_12-39-24,1.43004,166.09,1.01539,124.74,-0.27130,282.65,6.59,6.53,279.63,279.80,279.61,-0.11897,316.06,6.35,6.39,279.48,279.60,279.54,2481.878,2503.535,-0.334,-0.104
2020-03-25T12:39:25,2020-03-25_12-39-26,1.42980,166.06,1.01531,124.73,-0.27153,282.61,6.59,6.53,279.63,279.80,279.61,-0.11920,315.99,6.35,6.39,279.48,279.60,279.54,2481.306,2503.493,-0.351,-0.105
2020-03-25T12:39:27,2020-03-25_12-39-28,1.42959,166.04,1.01513,124.71,-0.27163,282.58,6.59,6.53,279.63,279.80,279.61,-0.11933,315.96,6.35,6.39,279.48,279.60,279.54,2481.449,2503.505,-0.347,-0.105
2020-03-25T12:39:29,2020-03-25_12-39-30,1.42941,166.02,1.01500,124.69,-0.27207,282.49,6.59,6.53,279.63,279.80,279.61,-0.11975,315.87,6.35,6.39,279.48,279.60,279.54,2481.207,2503.603,-0.354,-0.102
2020-03-25T12:39:31,2020-03-25_12-39-32,1.42920,165.99,1.01499,124.69,-0.27201,282.50,6.59,6.53,279.63,279.80,279.61,-0.11943,315.96,6.35,6.39,279.48,279.60,279.54,2481.453,2503.512,-0.346,-0.105
2020-03-25T12:39:33,2020-03-25_12-39-34,1.42880,165.95,1.01466,124.65,-0.27187,282.54,6.59,6.53,279.63,279.80,279.61,-0.11924,316.02,6.35,6.39,279.48,279.60,279.54,2481.681,2503.218,-0.340,-0.114
2020-03-25T12:39:35,2020-03-25_12-39-36,1.42835,165.89,1.01432,124.61,-0.27155,282.64,6.59,6.53,279.63,279.80,279.61,-0.11911,316.06,6.35,6.39,279.48,279.60,279.54,2481.480,2503.785,-0.346,-0.096
2020-03-25T12:39:37,2020-03-25_12-39-38,1.42781,165.83,1.01399,124.57,-0.27152,282.64,6.59,6.53,279.63,279.80,279.61,-0.11891,316.12,6.35,6.39,279.48,279.60,279.54,2481.954,2503.655,-0.331,-0.100
2020-03-25T12:39:39,2020-03-25_12-39-40,1.42719,165.76,1.01342,124.50,-0.27077,282.84,6.59,6.53,279.63,279.80,279.61,-0.11850,316.22,6.35,6.39,279.48,279.60,279.54,2482.337,2503.441,-0.320,-0.107
2020-03-25T12:39:41,2020-03-25_12-39-42,1.42645,165.67,1.01296,124.44,-0.27122,282.70,6.59,6.53,279.63,279.80,279.61,-0.11915,316.06,6.35,6.39,279.48,279.60,279.54,2481.797,2503.468,-0.336,-0.106
2020-03-25T12:39:43,2020-03-25_12-39-44,1.42584,165.60,1.01251,124.39,-0.27116,282.72,6.59,6.53,279.63,279.80,279.61,-0.11947,315.98,6.35,6.39,279.48,279.60,279.54,2481.458,2502.869,-0.346,-0.124
2020-03-25T12:39:45,2020-03-25_12-39-46,1.42506,165.51,1.01204,124.33,-0.27139,282.68,6.59,6.53,279.62,279.80,279.61,-0.11907,316.10,6.35,6.39,279.48,279.60,279.54,2481.622,2503.460,-0.341,-0.106
2020-03-25T12:39:47,2020-03-25_12-39-48,1.42433,165.43,1.01137,124.25,-0.27122,282.72,6.59,6.53,279.62,279.80,279.61,-0.11917,316.06,6.35,6.39,279.48,279.60,279.53,2481.474,2503.485,-0.346,-0.105
2020-03-25T12:39:49,2020-03-25_12-39-50,1.42378,165.36,1.01076,124.17,-0.27139,282.69,6.59,6.53,279.62,279.80,279.61,-0.11911,316.09,6.35,6.39,279.48,279.60,279.53,2481.770,2503.803,-0.337,-0.096
2020-03-25T12:39:51,2020-03-25_12-39-52,1.42301,165.27,1.01051,124.14,-0.27172,282.61,6.59,6.53,279.62,279.80,279.61,-0.11925,316.06,6.35,6.39,279.48,279.60,279.53,2481.540,2503.525,-0.344,-0.104
2020-03-25T12:39:53,2020-03-25_12-39-54,1.42266,165.23,1.01004,124.08,-0.27173,282.60,6.59,6.53,279.62,279.80,279.61,-0.11967,315.95,6.35,6.39,279.48,279.60,279.53,2481.687,2503.493,-0.339,-0.105
2020-03-25T12:39:55,2020-03-25_12-39-56,1.42209,165.17,1.00980,124.05,-0.27191,282.57,6.59,6.52,279.62,279.80,279.61,-0.11925,316.06,6.35,6.39,279.48,279.60,279.53,2481.428,2503.283,-0.347,-0.112
2020-03-25T12:39:57,2020-03-25_12-39-58,1.42186,165.14,1.00963,124.03,-0.27176,282.60,6.59,6.52,279.62,279.79,279.61,-0.11919,316.08,6.35,6.39,279.48,279.60,279.53,2481.502,2502.929,-0.345,-0.122
2020-03-25T12:39:59,2020-03-25_12-40-00,1.42150,165.10,1.00933,124.00,-0.27195,282.55,6.59,6.53,279.62,279.80,279.61,-0.11895,316.14,6.35,6.39,279.48,279.60,279.53,2481.405,2503.553,-0.348,-0.103
2020-03-25T12:40:01,2020-03-25_12-40-02,1.42090,165.03,1.00893,123.95,-0.27228,282.47,6.59,6.52,279.62,279.80,279.61,-0.11924,316.08,6.35,6.39,279.48,279.60,279.53,2481.470,2503.820,-0.346,-0.095
2020-03-25T12:40:03,2020-03-25_12-40-04,1.42023,164.95,1.00836,123.88,-0.27274,282.36,6.59,6.52,279.62,279.80,279.60,-0.12001,315.89,6.35,6.39,279.48,279.60,279.53,2481.198,2503.548,-0.354,-0.104
2020-03-25T12:40:05,2020-03-25_12-40-06,1.41959,164.88,1.00803,123.84,-0.27260,282.41,6.59,6.52,279.62,279.79,279.60,-0.12008,315.89,6.35,6.38,279.48,279.60,279.53,2481.473,2503.648,-0.346,-0.101
2020-03-25T12:40:07,2020-03-25_12-40-08,1.41884,164.79,1.00757,123.78,-0.27321,282.29,6.59,6.52,279.62,279.79,279.60,-0.12033,315.84,6.35,6.38,279.47,279.59,279.53,2481.501,2503.452,-0.345,-0.106
2020-03-25T12:40:09,2020-03-25_12-40-10,1.41827,164.72,1.00717,123.73,-0.27391,282.15,6.59,6.52,279.62,279.79,279.60,-0.12088,315.72,6.35,6.38,279.47,279.59,279.53,2481.248,2503.567,-0.353,-0.103
2020-03-25T12:40:11,2020-03-25_12-40-12,1.41766,164.65,1.00683,123.69,-0.27352,282.27,6.59,6.52,279.62,279.78,279.60,-0.12095,315.72,6.35,6.38,279.47,279.59,279.53,2481.490,2503.328,-0.345,-0.110
2020-03-25T12:40:13,2020-03-25_12-40-14,1.41712,164.59,1.00640,123.64,-0.27240,282.55,6.59,6.52,279.62,279.78,279.60,-0.12058,315.83,6.35,6.38,279.47,279.59,279.53,2481.399,2503.567,-0.348,-0.103
2020-03-25T12:40:15,2020-03-25_12-40-16,1.41639,164.50,1.00588,123.57,-0.27256,282.50,6.59,6.52,279.62,279.79,279.60,-0.12011,315.95,6.35,6.38,279.47,279.59,279.53,2481.164,2503.800,-0.355,-0.096
2020-03-25T12:40:17,2020-03-25_12-40-18,1.41575,164.43,1.00547,123.52,-0.27288,282.41,6.59,6.52,279.62,279.79,279.60,-0.11981,316.02,6.35,6.38,279.47,279.59,279.53,2481.409,2503.845,-0.348,-0.095
2020-03-25T12:40:19,2020-03-25_12-40-20,1.41496,164.34,1.00487,123.45,-0.27291,282.40,6.59,6.52,279.62,279.79,279.60,-0.12003,315.95,6.35,6.38,279.47,279.59,279.53,2481.428,2503.385,-0.347,-0.108
2020-03-25T12:40:21,2020-03-25_12-40-22,1.41434,164.27,1.00443,123.39,-0.27341,282.29,6.59,6.52,279.62,279.79,279.60,-0.12017,315.93,6.35,6.38,279.47,279.59,279.53,2481.453,2503.070,-0.346,-0.118
2020-03-25T12:40:23,2020-03-25_12-40-24,1.41388,164.21,1.00402,123.34,-0.27271,282.47,6.59,6.52,279.62,279.79,279.60,-0.12009,315.95,6.35,6.38,279.47,279.59,279.53,2482.739,2503.233,-0.308,-0.113
2020-03-25T12:40:25,2020-03-25_12-40-26,1.41338,164.16,1.00375,123.31,-0.27262,282.49,6.59,6.52,279.62,279.79,279.60,-0.11995,315.99,6.35,6.38,279.47,279.59,279.53,2481.460,2503.317,-0.346,-0.110
2020-03-25T12:40:27,2020-03-25_12-40-28,1.41285,164.09,1.00327,123.25,-0.27288,282.42,6.59,6.52,279.62,279.79,279.60,-0.12009,315.95,6.35,6.38,279.47,279.59,279.53,2481.165,2503.723,-0.355,-0.098
2020-03-25T12:40:29,2020-03-25_12-40-30,1.41222,164.02,1.00299,123.22,-0.27282,282.45,6.59,6.52,279.62,279.79,279.60,-0.12017,315.94,6.35,6.38,279.47,279.59,279.53,2481.476,2503.824,-0.346,-0.095
2020-03-25T12:40:31,2020-03-25_12-40-32,1.41157,163.95,1.00239,123.14,-0.27307,282.38,6.59,6.52,279.62,279.78,279.59,-0.12054,315.84,6.35,6.38,279.47,279.59,279.53,2481.878,2503.498,-0.334,-0.105
2020-03-25T12:40:33,2020-03-25_12-40-34,1.41103,163.88,1.00184,123.08,-0.27334,282.35,6.59,6.51,279.61,279.78,279.59,-0.12114,315.72,6.35,6.38,279.47,279.59,279.52,2481.360,2503.360,-0.349,-0.109
2020-03-25T12:40:35,2020-03-25_12-40-36,1.41034,163.80,1.00143,123.03,-0.27325,282.41,6.59,6.51,279.61,279.78,279.59,-0.12163,315.63,6.35,6.37,279.47,279.58,279.52,2481.778,2503.495,-0.337,-0.105
2020-03-25T12:40:37,2020-03-25_12-40-38,1.40961,163.72,1.00102,122.98,-0.27350,282.36,6.59,6.51,279.61,279.78,279.59,-0.12132,315.74,6.35,6.37,279.46,279.58,279.52,2481.753,2503.575,-0.337,-0.103
2020-03-25T12:40:39,2020-03-25_12-40-40,1.40910,163.66,1.00052,122.91,-0.27350,282.37,6.59,6.51,279.61,279.77,279.59,-0.12174,315.66,6.35,6.37,279.46,279.58,279.52,2481.548,2503.505,-0.344,-0.105
2020-03-25T12:40:41,2020-03-25_12-40-42,1.40827,163.56,1.00010,122.86,-0.27337,282.41,6.59,6.51,279.61,279.77,279.59,-0.12180,315.69,6.35,6.37,279.46,279.58,279.52,2481.830,2503.550,-0.335,-0.104
2020-03-25T12:40:43,2020-03-25_12-40-44,1.40761,163.49,0.99960,122.80,-0.27294,282.53,6.59,6.51,279.61,279.77,279.59,-0.12143,315.78,6.35,6.37,279.46,279.57,279.51,2481.396,2503.508,-0.348,-0.105
2020-03-25T12:40:45,2020-03-25_12-40-46,1.40678,163.39,0.99908,122.74,-0.27337,282.43,6.59,6.51,279.61,279.77,279.59,-0.12193,315.69,6.35,6.36,279.46,279.57,279.51,2481.155,2504.010,-0.355,-0.090
2020-03-25T12:40:47,2020-03-25_12-40-48,1.40601,163.30,0.99869,122.69,-0.27256,282.61,6.59,6.51,279.61,279.77,279.59,-0.12140,315.84,6.35,6.36,279.46,279.57,279.51,2481.402,2503.837,-0.348,-0.095
2020-03-25T12:40:49,2020-03-25_12-40-50,1.40532,163.22,0.99815,122.62,-0.27196,282.75,6.59,6.51,279.61,279.77,279.59,-0.12075,315.99,6.35,6.36,279.45,279.57,279.51,2481.770,2503.492,-0.337,-0.105
2020-03-25T12:40:51,2020-03-25_12-40-52,1.40453,163.13,0.99769,122.57,-0.27189,282.74,6.59,6.51,279.61,279.78,279.59,-0.11978,316.23,6.35,6.36,279.46,279.57,279.51,2481.202,2503.535,-0.354,-0.104
2020-03-25T12:40:53,2020-03-25_12-40-54,1.40366,163.03,0.99716,122.50,-0.27216,282.63,6.59,6.51,279.61,279.78,279.59,-0.11964,316.22,6.35,6.37,279.46,279.57,279.51,2481.456,2503.505,-0.346,-0.105
2020-03-25T12:40:55,2020-03-25_12-40-56,1.40299,162.95,0.99663,122.44,-0.27253,282.54,6.59,6.51,279.61,279.78,279.59,-0.12000,316.11,6.35,6.37,279.46,279.57,279.51,2481.194,2503.766,-0.354,-0.097
2020-03-25T12:40:57,2020-03-25_12-40-58,1.40221,162.86,0.99619,122.38,-0.27237,282.57,6.59,6.51,279.61,279.78,279.59,-0.12013,316.06,6.35,6.37,279.46,279.58,279.52,2480.925,2504.062,-0.362,-0.088
2020-03-25T12:40:59,2020-03-25_12-41-00,1.40137,162.76,0.99557,122.31,-0.27249,282.54,6.59,6.51,279.61,279.78,279.59,-0.11958,316.18,6.35,6.37,279.46,279.58,279.52,2481.512,2503.455,-0.345,-0.106
2020-03-25T12:41:01,2020-03-25_12-41-02,1.40056,162.67,0.99506,122.24,-0.27212,282.62,6.59,6.51,279.61,279.78,279.59,-0.12002,316.06,6.35,6.37,279.46,279.58,279.52,2481.580,2503.863,-0.343,-0.094
2020-03-25T12:41:03,2020-03-25_12-41-04,1.39967,162.56,0.99417,122.13,-0.27230,282.57,6.59,6.51,279.61,279.78,279.59,-0.11966,316.14,6.35,6.37,279.46,279.58,279.52,2482.374,2503.493,-0.319,-0.105
2020-03-25T12:41:05,2020-03-25_12-41-06,1.39864,162.44,0.99327,122.02,-0.27281,282.45,6.59,6.51,279.61,279.78,279.59,-0.11978,316.10,6.35,6.37,279.46,279.58,279.52,2481.664,2503.240,-0.340,-0.113
2020-03-25T12:41:07,2020-03-25_12-41-08,1.39767,162.33,0.99246,121.92,-0.27314,282.40,6.59,6.51,279.61,279.78,279.59,-0.11960,316.15,6.35,6.37,279.46,279.58,279.52,2481.795,2503.210,-0.336,-0.114
2020-03-25T12:41:09,2020-03-25_12-41-10,1.39668,162.22,0.99187,121.85,-0.27366,282.31,6.59,6.51,279.61,279.77,279.59,-0.12079,315.85,6.35,6.37,279.46,279.58,279.52,2481.265,2503.368,-0.352,-0.109
2020-03-25T12:41:11,2020-03-25_12-41-12,1.39557,162.09,0.99125,121.78,-0.27335,282.43,6.59,6.50,279.61,279.77,279.58,-0.12131,315.74,6.35,6.37,279.46,279.58,279.52,2481.552,2503.835,-0.343,-0.095
2020-03-25T12:41:13,2020-03-25_12-41-14,1.39460,161.97,0.99071,121.71,-0.27341,282.43,6.59,6.50,279.60,279.77,279.58,-0.12138,315.75,6.35,6.37,279.46,279.58,279.52,2481.168,2503.834,-0.355,-0.095
2020-03-25T12:41:15,2020-03-25_12-41-16,1.39358,161.86,0.99009,121.63,-0.27339,282.46,6.59,6.50,279.60,279.76,279.58,-0.12157,315.73,6.35,6.36,279.46,279.57,279.51,2481.525,2503.927,-0.344,-0.092
2020-03-25T12:41:17,2020-03-25_12-41-18,1.39266,161.75,0.98980,121.60,-0.27311,282.55,6.59,6.50,279.60,279.76,279.58,-0.12124,315.83,6.35,6.36,279.46,279.57,279.51,2481.477,2503.480,-0.346,-0.106
2020-03-25T12:41:19,2020-03-25_12-41-20,1.39188,161.66,0.98879,121.47,-0.27315,282.54,6.58,6.50,279.60,279.76,279.58,-0.12076,315.96,6.35,6.36,279.45,279.57,279.51,2482.293,2503.192,-0.321,-0.114
2020-03-25T12:41:21,2020-03-25_12-41-22,1.39095,161.55,0.98838,121.42,-0.27278,282.63,6.58,6.50,279.60,279.76,279.58,-0.11996,316.15,6.35,6.36,279.45,279.57,279.51,2481.616,2503.428,-0.342,-0.107
2020-03-25T12:41:23,2020-03-25_12-41-24,1.38997,161.44,0.98792,121.37,-0.27241,282.70,6.58,6.50,279.60,279.76,279.58,-0.11970,316.20,6.35,6.36,279.46,279.57,279.51,2482.264,2503.298,-0.322,-0.111
2020-03-25T12:41:25,2020-03-25_12-41-26,1.38896,161.32,0.98735,121.30,-0.27281,282.58,6.58,6.50,279.60,279.77,279.58,-0.11976,316.16,6.35,6.36,279.46,279.57,279.51,2481.302,2503.523,-0.351,-0.104
2020-03-25T12:41:27,2020-03-25_12-41-28,1.38793,161.20,0.98649,121.19,-0.27352,282.39,6.58,6.50,279.60,279.77,279.58,-0.12046,315.98,6.35,6.37,279.46,279.58,279.51,2481.410,2504.083,-0.348,-0.087
2020-03-25T12:41:29,2020-03-25_12-41-30,1.38693,161.08,0.98572,121.10,-0.27495,282.07,6.58,6.50,279.60,279.76,279.58,-0.12194,315.62,6.34,6.36,279.46,279.57,279.51,2481.470,2503.498,-0.346,-0.105
2020-03-25T12:41:31,2020-03-25_12-41-32,1.38600,160.98,0.98504,121.01,-0.27349,282.46,6.58,6.50,279.60,279.76,279.58,-0.12139,315.78,6.35,6.36,279.45,279.57,279.51,2481.166,2503.574,-0.355,-0.103
2020-03-25T12:41:33,2020-03-25_12-41-34,1.38497,160.86,0.98428,120.92,-0.27355,282.44,6.58,6.50,279.60,279.76,279.58,-0.12110,315.87,6.34,6.36,279.45,279.57,279.51,2481.445,2503.775,-0.347,-0.097
2020-03-25T12:41:35,2020-03-25_12-41-36,1.38400,160.74,0.98347,120.82,-0.27300,282.57,6.58,6.50,279.60,279.76,279.58,-0.12056,316.01,6.34,6.36,279.45,279.57,279.51,2481.439,2503.273,-0.347,-0.112
2020-03-25T12:41:37,2020-03-25_12-41-38,1.38305,160.63,0.98293,120.75,-0.27297,282.55,6.58,6.50,279.60,279.76,279.58,-0.12013,316.11,6.34,6.36,279.45,279.57,279.51,2481.409,2503.546,-0.348,-0.104
2020-03-25T12:41:39,2020-03-25_12-41-40,1.38203,160.51,0.98233,120.68,-0.27351,282.41,6.58,6.50,279.60,279.77,279.58,-0.11971,316.19,6.34,6.36,279.45,279.57,279.51,2481.188,2503.502,-0.354,-0.105
2020-03-25T12:41:41,2020-03-25_12-41-42,1.38094,160.39,0.98180,120.61,-0.27319,282.46,6.58,6.50,279.60,279.77,279.58,-0.12005,316.11,6.35,6.36,279.46,279.57,279.51,2481.747,2503.240,-0.338,-0.113
2020-03-25T12:41:43,2020-03-25_12-41-44,1.38010,160.29,0.98127,120.55,-0.27317,282.45,6.58,6.50,279.60,279.77,279.58,-0.11988,316.13,6.34,6.36,279.46,279.57,279.51,2480.835,2503.760,-0.365,-0.097
2020-03-25T12:41:45,2020-03-25_12-41-46,1.37907,160.17,0.98050,120.45,-0.27304,282.47,6.58,6.50,279.60,279.77,279.58,-0.11978,316.15,6.34,6.36,279.46,279.57,279.51,2481.491,2503.570,-0.345,-0.103
2020-03-25T12:41:47,2020-03-25_12-41-48,1.37793,160.04,0.97983,120.37,-0.27356,282.35,6.58,6.50,279.60,279.77,279.58,-0.12018,316.03,6.34,6.37,279.46,279.57,279.51,2481.382,2503.482,-0.349,-0.106
2020-03-25T12:41:49,2020-03-25_12-41-50,1.37710,159.94,0.97931,120.31,-0.27377,282.29,6.58,6.50,279.60,279.77,279.58,-0.12038,315.97,6.34,6.37,279.46,279.58,279.51,2481.794,2503.339,-0.336,-0.110
2020-03-25T12:41:51,2020-03-25_12-41-52,1.37611,159.83,0.97861,120.22,-0.27324,282.43,6.58,6.50,279.60,279.77,279.58,-0.12012,316.03,6.34,6.37,279.46,279.58,279.51,2481.205,2503.533,-0.354,-0.104
2020-03-25T12:41:53,2020-03-25_12-41-54,1.37498,159.70,0.97793,120.14,-0.27375,282.29,6.58,6.50,279.60,279.77,279.58,-0.12006,316.03,6.34,6.37,279.46,279.58,279.52,2481.669,2503.498,-0.340,-0.105
2020-03-25T12:41:55,2020-03-25_12-41-56,1.37409,159.59,0.97725,120.06,-0.27329,282.40,6.58,6.50,279.60,279.77,279.58,-0.12029,315.96,6.34,6.37,279.46,279.58,279.52,2481.167,2503.723,-0.355,-0.098
2020-03-25T12:41:57,2020-03-25_12-41-58,1.37309,159.48,0.97658,119.97,-0.27282,282.51,6.58,6.50,279.60,279.77,279.58,-0.11965,316.11,6.34,6.37,279.46,279.58,279.52,2481.356,2503.795,-0.349,-0.096
2020-03-25T12:41:59,2020-03-25_12-42-00,1.37216,159.37,0.97595,119.90,-0.27251,282.57,6.58,6.50,279.60,279.77,279.58,-0.11977,316.06,6.34,6.37,279.46,279.58,279.52,2481.709,2503.325,-0.339,-0.110
2020-03-25T12:42:01,2020-03-25_12-42-02,1.37120,159.26,0.97519,119.80,-0.27257,282.54,6.58,6.50,279.60,279.77,279.58,-0.11947,316.12,6.34,6.37,279.46,279.58,279.52,2481.140,2503.542,-0.356,-0.104
2020-03-25T12:42:03,2020-03-25_12-42-04,1.37013,159.13,0.97459,119.73,-0.27262,282.51,6.58,6.50,279.60,279.77,279.58,-0.11912,316.18,6.34,6.37,279.47,279.58,279.52,2481.344,2503.382,-0.350,-0.109
2020-03-25T12:42:05,2020-03-25_12-42-06,1.36921,159.03,0.97388,119.64,-0.27269,282.48,6.58,6.50,279.60,279.77,279.58,-0.11916,316.16,6.34,6.37,279.47,279.58,279.52,2481.700,2503.462,-0.339,-0.106
2020-03-25T12:42:07,2020-03-25_12-42-08,1.36841,158.93,0.97333,119.57,-0.27282,282.45,6.58,6.50,279.60,279.77,279.58,-0.11998,315.93,6.34,6.38,279.47,279.59,279.52,2481.179,2503.765,-0.355,-0.097
2020-03-25T12:42:09,2020-03-25_12-42-10,1.36738,158.81,0.97272,119.50,-0.27280,282.46,6.58,6.50,279.60,279.77,279.58,-0.11957,316.03,6.34,6.38,279.47,279.59,279.52,2481.844,2503.357,-0.335,-0.109
2020-03-25T12:42:11,2020-03-25_12-42-12,1.36653,158.71,0.97219,119.43,-0.27269,282.49,6.58,6.50,279.60,279.77,279.58,-0.12001,315.92,6.34,6.38,279.47,279.59,279.52,2481.650,2503.555,-0.341,-0.103
2020-03-25T12:42:13,2020-03-25_12-42-14,1.36557,158.60,0.97129,119.32,-0.27330,282.35,6.58,6.50,279.60,279.77,279.58,-0.12036,315.84,6.34,6.38,279.47,279.59,279.52,2481.219,2503.434,-0.353,-0.107
2020-03-25T12:42:15,2020-03-25_12-42-16,1.36464,158.49,0.97055,119.23,-0.27298,282.46,6.58,6.50,279.60,279.77,279.58,-0.12039,315.85,6.34,6.37,279.47,279.58,279.52,2481.741,2503.406,-0.338,-0.108
2020-03-25T12:42:17,2020-03-25_12-42-18,1.36376,158.39,0.97005,119.17,-0.27278,282.51,6.58,6.50,279.60,279.76,279.58,-0.12108,315.71,6.34,6.37,279.46,279.58,279.52,2481.431,2503.265,-0.347,-0.112
2020-03-25T12:42:19,2020-03-25_12-42-20,1.36290,158.29,0.96943,119.09,-0.27282,282.53,6.58,6.50,279.60,279.76,279.58,-0.12083,315.80,6.34,6.37,279.46,279.58,279.52,2481.464,2503.479,-0.346,-0.106
2020-03-25T12:42:21,2020-03-25_12-42-22,1.36215,158.21,0.96898,119.04,-0.27252,282.60,6.58,6.49,279.60,279.76,279.58,-0.12112,315.74,6.34,6.37,279.46,279.58,279.52,2481.172,2503.518,-0.355,-0.104
2020-03-25T12:42:23,2020-03-25_12-42-24,1.36121,158.10,0.96844,118.97,-0.27227,282.65,6.58,6.49,279.60,279.76,279.58,-0.12124,315.73,6.34,6.37,279.46,279.58,279.51,2481.569,2503.750,-0.343,-0.097
2020-03-25T12:42:25,2020-03-25_12-42-26,1.36035,158.00,0.96774,118.89,-0.27223,282.70,6.58,6.49,279.60,279.76,279.57,-0.12115,315.77,6.34,6.37,279.46,279.57,279.51,2481.088,2503.518,-0.357,-0.104
2020-03-25T12:42:27,2020-03-25_12-42-28,1.35949,157.90,0.96704,118.80,-0.27190,282.78,6.58,6.49,279.60,279.76,279.57,-0.12067,315.91,6.34,6.36,279.46,279.57,279.51,2481.087,2503.795,-0.357,-0.096
2020-03-25T12:42:29,2020-03-25_12-42-30,1.35872,157.81,0.96648,118.73,-0.27235,282.69,6.58,6.49,279.59,279.76,279.57,-0.12054,315.95,6.34,6.36,279.46,279.57,279.51,2481.805,2503.508,-0.336,-0.105
2020-03-25T12:42:31,2020-03-25_12-42-32,1.35789,157.71,0.96601,118.67,-0.27214,282.75,6.58,6.49,279.59,279.76,279.57,-0.12112,315.84,6.34,6.36,279.45,279.57,279.51,2481.905,2503.480,-0.333,-0.106
2020-03-25T12:42:33,2020-03-25_12-42-34,1.35720,157.63,0.96543,118.60,-0.27159,282.91,6.58,6.49,279.59,279.75,279.57,-0.12074,315.92,6.34,6.36,279.45,279.57,279.51,2482.751,2503.784,-0.307,-0.096
2020-03-25T12:42:35,2020-03-25_12-42-36,1.35644,157.54,0.96502,118.55,-0.27149,282.91,6.58,6.49,279.59,279.75,279.57,-0.12008,316.09,6.34,6.36,279.45,279.57,279.51,2481.533,2503.780,-0.344,-0.097
2020-03-25T12:42:37,2020-03-25_12-42-38,1.35549,157.43,0.96437,118.47,-0.27187,282.83,6.58,6.49,279.59,279.75,279.57,-0.11989,316.13,6.34,6.36,279.45,279.57,279.51,2482.246,2503.630,-0.323,-0.101
2020-03-25T12:42:39,2020-03-25_12-42-40,1.35466,157.34,0.96396,118.42,-0.27142,282.93,6.58,6.49,279.59,279.75,279.57,-0.11987,316.12,6.34,6.36,279.46,279.57,279.51,2481.166,2503.820,-0.355,-0.095
2020-03-25T12:42:41,2020-03-25_12-42-42,1.35393,157.25,0.96341,118.35,-0.27178,282.85,6.58,6.49,279.59,279.75,279.57,-0.11967,316.17,6.34,6.36,279.46,279.57,279.51,2481.319,2503.635,-0.350,-0.101
2020-03-25T12:42:43,2020-03-25_12-42-44,1.35309,157.15,0.96291,118.29,-0.27148,282.92,6.58,6.49,279.59,279.75,279.57,-0.11959,316.17,6.34,6.36,279.46,279.57,279.51,2481.083,2503.966,-0.358,-0.091
2020-03-25T12:42:45,2020-03-25_12-42-46,1.35245,157.08,0.96240,118.23,-0.27136,282.94,6.58,6.49,279.59,279.75,279.57,-0.11945,316.20,6.34,6.36,279.46,279.58,279.51,2481.313,2503.486,-0.351,-0.105
2020-03-25T12:42:47,2020-03-25_12-42-48,1.35173,157.00,0.96201,118.18,-0.27118,282.97,6.58,6.49,279.59,279.75,279.57,-0.11924,316.23,6.34,6.37,279.46,279.58,279.51,2481.429,2503.250,-0.347,-0.113
2020-03-25T12:42:49,2020-03-25_12-42-50,1.35099,156.91,0.96140,118.11,-0.27160,282.84,6.58,6.49,279.59,279.76,279.57,-0.11986,316.06,6.34,6.37,279.46,279.58,279.51,2481.189,2503.727,-0.354,-0.098
2020-03-25T12:42:51,2020-03-25_12-42-52,1.35036,156.84,0.96067,118.02,-0.27163,282.84,6.58,6.49,279.59,279.75,279.57,-0.11978,316.08,6.34,6.37,279.46,279.58,279.51,2481.586,2503.512,-0.342,-0.105
2020-03-25T12:42:53,2020-03-25_12-42-54,1.34957,156.74,0.96034,117.98,-0.27101,282.98,6.57,6.49,279.59,279.75,279.57,-0.11997,316.03,6.34,6.37,279.46,279.58,279.51,2481.198,2504.127,-0.354,-0.086
2020-03-25T12:42:55,2020-03-25_12-42-56,1.34893,156.67,0.95996,117.93,-0.27124,282.93,6.58,6.49,279.59,279.76,279.57,-0.11998,316.02,6.34,6.37,279.46,279.58,279.51,2481.479,2503.575,-0.346,-0.103
2020-03-25T12:42:57,2020-03-25_12-42-58,1.34827,156.59,0.95949,117.87,-0.27184,282.78,6.57,6.49,279.59,279.76,279.57,-0.12070,315.85,6.34,6.37,279.46,279.58,279.51,2481.793,2503.439,-0.336,-0.107
2020-03-25T12:42:59,2020-03-25_12-43-00,1.34767,156.52,0.95910,117.83,-0.27224,282.70,6.57,6.49,279.59,279.75,279.57,-0.12104,315.78,6.34,6.37,279.46,279.58,279.51,2481.652,2503.548,-0.340,-0.104
2020-03-25T12:43:01,2020-03-25_12-43-02,1.34688,156.43,0.95860,117.76,-0.27150,282.90,6.57,6.49,279.59,279.75,279.57,-0.12125,315.76,6.34,6.36,279.46,279.57,279.51,2481.733,2503.477,-0.338,-0.106
2020-03-25T12:43:03,2020-03-25_12-43-04,1.34627,156.36,0.95818,117.71,-0.27141,282.93,6.57,6.48,279.59,279.75,279.57,-0.12117,315.79,6.34,6.36,279.45,279.57,279.51,2481.777,2503.505,-0.337,-0.105
2020-03-25T12:43:05,2020-03-25_12-43-06,1.34545,156.27,0.95784,117.67,-0.27109,283.01,6.57,6.48,279.59,279.75,279.57,-0.12087,315.87,6.34,6.36,279.45,279.57,279.51,2481.259,2503.964,-0.352,-0.091
2020-03-25T12:43:07,2020-03-25_12-43-08,1.34482,156.19,0.95724,117.60,-0.27124,282.98,6.57,6.48,279.59,279.75,279.57,-0.12030,316.02,6.34,6.36,279.45,279.57,279.51,2481.772,2503.497,-0.337,-0.105
2020-03-25T12:43:09,2020-03-25_12-43-10,1.34415,156.11,0.95654,117.51,-0.27122,282.98,6.57,6.48,279.59,279.75,279.57,-0.12079,315.90,6.34,6.36,279.45,279.57,279.51,2481.753,2503.571,-0.337,-0.103
2020-03-25T12:43:11,2020-03-25_12-43-12,1.34332,156.02,0.95594,117.44,-0.27057,283.15,6.57,6.48,279.59,279.75,279.57,-0.12112,315.83,6.34,6.36,279.45,279.57,279.51,2481.400,2503.577,-0.348,-0.103
2020-03-25T12:43:13,2020-03-25_12-43-14,1.34260,155.93,0.95539,117.37,-0.27045,283.19,6.57,6.48,279.58,279.75,279.56,-0.12127,315.81,6.34,6.36,279.45,279.57,279.51,2481.238,2503.334,-0.353,-0.110
2020-03-25T12:43:15,2020-03-25_12-43-16,1.34186,155.85,0.95476,117.29,-0.27054,283.17,6.57,6.48,279.58,279.74,279.56,-0.12130,315.82,6.34,6.36,279.45,279.57,279.50,2481.445,2503.510,-0.347,-0.105
2020-03-25T12:43:17,2020-03-25_12-43-18,1.34112,155.76,0.95445,117.25,-0.27052,283.18,6.57,6.48,279.58,279.74,279.56,-0.12093,315.94,6.34,6.36,279.45,279.56,279.50,2481.593,2503.214,-0.342,-0.114
2020-03-25T12:43:19,2020-03-25_12-43-20,1.34057,155.70,0.95399,117.20,-0.27018,283.26,6.57,6.48,279.58,279.74,279.56,-0.12073,315.99,6.34,6.36,279.45,279.56,279.50,2480.819,2503.936,-0.365,-0.092
2020-03-25T12:43:21,2020-03-25_12-43-22,1.33988,155.62,0.95363,117.15,-0.27012,283.27,6.57,6.48,279.58,279.75,279.56,-0.12090,315.95,6.34,6.35,279.45,279.56,279.50,2481.777,2503.546,-0.337,-0.104
2020-03-25T12:43:23,2020-03-25_12-43-24,1.33921,155.54,0.95327,117.11,-0.27037,283.19,6.57,6.48,279.58,279.75,279.56,-0.12108,315.91,6.34,6.35,279.45,279.56,279.50,2481.419,2503.536,-0.347,-0.104
2020-03-25T12:43:25,2020-03-25_12-43-26,1.33848,155.46,0.95279,117.05,-0.27074,283.11,6.57,6.48,279.58,279.75,279.56,-0.12164,315.76,6.34,6.35,279.45,279.56,279.50,2481.574,2503.443,-0.343,-0.107
2020-03-25T12:43:27,2020-03-25_12-43-28,1.33774,155.37,0.95228,116.99,-0.26949,283.44,6.57,6.48,279.58,279.74,279.56,-0.12159,315.80,6.34,6.35,279.45,279.56,279.50,2481.060,2503.458,-0.358,-0.106
2020-03-25T12:43:29,2020-03-25_12-43-30,1.33711,155.30,0.95178,116.93,-0.26917,283.52,6.57,6.48,279.58,279.74,279.56,-0.12131,315.87,6.34,6.35,279.45,279.56,279.50,2481.777,2503.517,-0.337,-0.105
2020-03-25T12:43:31,2020-03-25_12-43-32,1.33630,155.20,0.95087,116.81,-0.26894,283.57,6.57,6.48,279.58,279.74,279.56,-0.12130,315.88,6.34,6.35,279.44,279.56,279.50,2481.420,2503.800,-0.347,-0.096
2020-03-25T12:43:33,2020-03-25_12-43-34,1.33577,155.14,0.95040,116.76,-0.26873,283.62,6.57,6.48,279.58,279.74,279.56,-0.12121,315.91,6.34,6.35,279.44,279.56,279.50,2481.257,2503.875,-0.352,-0.094
2020-03-25T12:43:35,2020-03-25_12-43-36,1.33500,155.05,0.94989,116.69,-0.26850,283.67,6.57,6.48,279.58,279.74,279.56,-0.12047,316.09,6.34,6.35,279.44,279.56,279.50,2481.494,2503.509,-0.345,-0.105
2020-03-25T12:43:37,2020-03-25_12-43-38,1.33425,154.96,0.94963,116.66,-0.26826,283.73,6.57,6.48,279.58,279.74,279.56,-0.12045,316.07,6.34,6.35,279.45,279.56,279.50,2481.346,2503.719,-0.350,-0.098
2020-03-25T12:43:39,2020-03-25_12-43-40,1.33346,154.87,0.94921,116.61,-0.26850,283.66,6.57,6.48,279.58,279.74,279.56,-0.12076,315.99,6.34,6.35,279.45,279.56,279.50,2481.580,2503.582,-0.343,-0.103
2020-03-25T12:43:41,2020-03-25_12-43-42,1.33270,154.79,0.94843,116.52,-0.26806,283.77,6.57,6.48,279.58,279.74,279.56,-0.12065,316.01,6.34,6.35,279.45,279.56,279.50,2481.221,2503.314,-0.353,-0.111
2020-03-25T12:43:43,2020-03-25_12-43-44,1.33192,154.69,0.94813,116.48,-0.26895,283.56,6.57,6.48,279.58,279.74,279.56,-0.12103,315.91,6.34,6.35,279.45,279.56,279.50,2481.559,2503.498,-0.343,-0.105
2020-03-25T12:43:45,2020-03-25_12-43-46,1.33138,154.63,0.94780,116.44,-0.26886,283.60,6.57,6.47,279.58,279.74,279.56,-0.12196,315.71,6.34,6.35,279.44,279.56,279.50,2481.700,2503.347,-0.339,-0.110
2020-03-25T12:43:47,2020-03-25_12-43-48,1.33060,154.54,0.94725,116.37,-0.26843,283.72,6.57,6.47,279.58,279.74,279.56,-0.12177,315.76,6.34,6.35,279.44,279.56,279.50,2481.136,2503.968,-0.356,-0.091
2020-03-25T12:43:49,2020-03-25_12-43-50,1.32977,154.44,0.94675,116.31,-0.26826,283.76,6.57,6.47,279.58,279.73,279.56,-0.12191,315.76,6.34,6.35,279.44,279.56,279.49,2481.435,2503.822,-0.347,-0.095
2020-03-25T12:43:51,2020-03-25_12-43-52,1.32913,154.37,0.94644,116.27,-0.26842,283.73,6.57,6.47,279.58,279.73,279.56,-0.12218,315.71,6.34,6.35,279.44,279.56,279.49,2481.556,2503.894,-0.343,-0.093
2020-03-25T12:43:53,2020-03-25_12-43-54,1.32845,154.29,0.94597,116.21,-0.26837,283.75,6.57,6.47,279.58,279.73,279.55,-0.12233,315.68,6.34,6.34,279.44,279.55,279.49,2481.160,2503.552,-0.355,-0.103
2020-03-25T12:43:55,2020-03-25_12-43-56,1.32771,154.21,0.94551,116.16,-0.26720,284.03,6.57,6.47,279.58,279.73,279.55,-0.12180,315.82,6.34,6.34,279.44,279.55,279.49,2481.451,2503.491,-0.346,-0.105
2020-03-25T12:43:57,2020-03-25_12-43-58,1.32703,154.13,0.94502,116.10,-0.26695,284.06,6.57,6.47,279.58,279.74,279.55,-0.12065,316.10,6.34,6.34,279.44,279.55,279.49,2481.450,2503.208,-0.346,-0.114
2020-03-25T12:43:59,2020-03-25_12-44-00,1.32636,154.05,0.94447,116.03,-0.26692,284.04,6.57,6.47,279.58,279.74,279.56,-0.12075,316.06,6.34,6.34,279.44,279.55,279.49,2481.017,2503.805,-0.359,-0.096
2020-03-25T12:44:01,2020-03-25_12-44-02,1.32566,153.97,0.94405,115.98,-0.26672,284.09,6.57,6.47,279.58,279.74,279.56,-0.12137,315.90,6.34,6.35,279.44,279.56,279.49,2481.650,2503.590,-0.341,-0.102
2020-03-25T12:44:03,2020-03-25_12-44-04,1.32507,153.90,0.94364,115.93,-0.26611,284.22,6.57,6.47,279.58,279.74,279.56,-0.12098,315.98,6.34,6.35,279.44,279.56,279.49,2481.718,2503.813,-0.339,-0.096
2020-03-25T12:44:05,2020-03-25_12-44-06,1.32433,153.81,0.94319,115.87,-0.26607,284.20,6.57,6.48,279.58,279.74,279.56,-0.12016,316.18,6.34,6.35,279.44,279.56,279.49,2482.327,2503.490,-0.320,-0.105
2020-03-25T12:44:07,2020-03-25_12-44-08,1.32357,153.72,0.94249,115.79,-0.26598,284.19,6.57,6.48,279.58,279.74,279.56,-0.12071,316.01,6.34,6.35,279.44,279.56,279.49,2481.147,2503.539,-0.356,-0.104
2020-03-25T12:44:09,2020-03-25_12-44-10,1.32291,153.65,0.94193,115.72,-0.26580,284.23,6.57,6.48,279.58,279.74,279.56,-0.12062,316.03,6.34,6.35,279.44,279.56,279.50,2481.773,2503.502,-0.337,-0.105
2020-03-25T12:44:11,2020-03-25_12-44-12,1.32235,153.58,0.94153,115.67,-0.26597,284.18,6.57,6.48,279.58,279.74,279.56,-0.12048,316.06,6.34,6.35,279.44,279.56,279.50,2481.275,2503.512,-0.352,-0.105
2020-03-25T12:44:13,2020-03-25_12-44-14,1.32157,153.49,0.94101,115.60,-0.26546,284.29,6.57,6.48,279.58,279.74,279.56,-0.12052,316.04,6.34,6.35,279.44,279.56,279.50,2481.377,2503.737,-0.349,-0.098
2020-03-25T12:44:15,2020-03-25_12-44-16,1.32092,153.42,0.94074,115.57,-0.26572,284.22,6.57,6.48,279.58,279.74,279.56,-0.12054,316.03,6.34,6.35,279.44,279.56,279.50,2480.846,2503.496,-0.365,-0.105
2020-03-25T12:44:17,2020-03-25_12-44-18,1.32027,153.34,0.94021,115.51,-0.26627,284.10,6.57,6.48,279.58,279.74,279.56,-0.12071,316.00,6.34,6.35,279.44,279.56,279.50,2481.450,2503.510,-0.347,-0.105
2020-03-25T12:44:19,2020-03-25_12-44-20,1.31962,153.27,0.93990,115.47,-0.26647,284.08,6.57,6.48,279.58,279.74,279.56,-0.12160,315.77,6.34,6.35,279.44,279.56,279.50,2481.298,2503.748,-0.351,-0.098
2020-03-25T12:44:21,2020-03-25_12-44-22,1.31894,153.19,0.93930,115.39,-0.26589,284.24,6.57,6.47,279.58,279.74,279.56,-0.12221,315.64,6.34,6.35,279.44,279.56,279.49,2480.886,2503.558,-0.363,-0.103
2020-03-25T12:44:23,2020-03-25_12-44-24,1.31836,153.12,0.93878,115.33,-0.26544,284.36,6.57,6.47,279.58,279.73,279.56,-0.12188,315.75,6.34,6.35,279.44,279.55,279.49,2481.210,2503.500,-0.354,-0.105
2020-03-25T12:44:25,2020-03-25_12-44-26,1.31752,153.02,0.93796,115.23,-0.26497,284.48,6.56,6.47,279.58,279.73,279.56,-0.12166,315.82,6.34,6.34,279.44,279.55,279.49,2480.886,2503.242,-0.363,-0.113
2020-03-25T12:44:27,2020-03-25_12-44-28,1.31697,152.96,0.93813,115.25,-0.26494,284.49,6.56,6.47,279.58,279.73,279.55,-0.12130,315.92,6.34,6.34,279.44,279.55,279.49,2481.594,2503.288,-0.342,-0.111
2020-03-25T12:44:29,2020-03-25_12-44-30,1.31636,152.89,0.93776,115.20,-0.26521,284.42,6.56,6.47,279.58,279.73,279.55,-0.12066,316.07,6.34,6.34,279.44,279.55,279.49,2481.146,2503.523,-0.356,-0.104
2020-03-25T12:44:31,2020-03-25_12-44-32,1.31570,152.81,0.93731,115.15,-0.26544,284.36,6.56,6.47,279.58,279.74,279.55,-0.12114,315.94,6.34,6.34,279.44,279.55,279.49,2481.378,2503.826,-0.349,-0.095
2020-03-25T12:44:33,2020-03-25_12-44-34,1.31490,152.72,0.93661,115.06,-0.26528,284.39,6.56,6.47,279.58,279.74,279.55,-0.12103,315.96,6.34,6.34,279.44,279.55,279.49,2481.445,2503.650,-0.347,-0.101
2020-03-25T12:44:35,2020-03-25_12-44-36,1.31436,152.65,0.93631,115.03,-0.26582,284.26,6.56,6.47,279.58,279.73,279.55,-0.12159,315.83,6.34,6.34,279.44,279.55,279.49,2481.186,2503.766,-0.354,-0.097
2020-03-25T12:44:37,2020-03-25_12-44-38,1.31367,152.57,0.93590,114.98,-0.26570,284.31,6.56,6.47,279.57,279.73,279.55,-0.12217,315.70,6.34,6.34,279.44,279.55,279.49,2481.479,2503.470,-0.346,-0.106
2020-03-25T12:44:39,2020-03-25_12-44-40,1.31305,152.50,0.93554,114.93,-0.26544,284.38,6.56,6.47,279.57,279.73,279.55,-0.12222,315.69,6.34,6.34,279.44,279.55,279.49,2481.650,2503.530,-0.341,-0.104
2020-03-25T12:44:41,2020-03-25_12-44-42,1.31222,152.41,0.93502,114.87,-0.26597,284.26,6.56,6.47,279.57,279.73,279.55,-0.12228,315.70,6.34,6.34,279.43,279.55,279.49,2481.231,2503.565,-0.353,-0.103
2020-03-25T12:44:43,2020-03-25_12-44-44,1.31151,152.32,0.93451,114.80,-0.26520,284.48,6.56,6.47,279.57,279.72,279.55,-0.12257,315.64,6.34,6.34,279.43,279.55,279.48,2481.073,2503.834,-0.358,-0.095
2020-03-25T12:44:45,2020-03-25_12-44-46,1.31085,152.25,0.93392,114.73,-0.26603,284.29,6.56,6.46,279.57,279.72,279.55,-0.12313,315.53,6.34,6.34,279.43,279.55,279.48,2481.434,2503.934,-0.347,-0.092
2020-03-25T12:44:47,2020-03-25_12-44-48,1.31028,152.18,0.93337,114.66,-0.26553,284.44,6.56,6.46,279.57,279.72,279.55,-0.12343,315.48,6.34,6.33,279.43,279.54,279.48,2481.410,2503.840,-0.348,-0.095
2020-03-25T12:44:49,2020-03-25_12-44-50,1.30955,152.10,0.93265,114.58,-0.26472,284.64,6.56,6.46,279.57,279.72,279.55,-0.12263,315.73,6.34,6.33,279.42,279.54,279.48,2481.299,2503.427,-0.351,-0.107
2020-03-25T12:44:51,2020-03-25_12-44-52,1.30894,152.03,0.93202,114.50,-0.26460,284.68,6.56,6.46,279.57,279.72,279.55,-0.12263,315.74,6.34,6.33,279.42,279.54,279.47,2481.517,2503.214,-0.344,-0.114
2020-03-25T12:44:53,2020-03-25_12-44-54,1.30826,151.95,0.93165,114.45,-0.26483,284.64,6.56,6.46,279.57,279.72,279.54,-0.12246,315.79,6.34,6.33,279.42,279.54,279.47,2481.445,2503.497,-0.347,-0.105
2020-03-25T12:44:55,2020-03-25_12-44-56,1.30751,151.86,0.93132,114.41,-0.26500,284.60,6.56,6.46,279.57,279.72,279.54,-0.12264,315.75,6.34,6.33,279.42,279.54,279.47,2481.770,2503.044,-0.337,-0.119
2020-03-25T12:44:57,2020-03-25_12-44-58,1.30679,151.78,0.93097,114.37,-0.26469,284.67,6.56,6.46,279.56,279.72,279.54,-0.12237,315.83,6.33,6.33,279.42,279.53,279.47,2481.546,2503.408,-0.344,-0.108
2020-03-25T12:44:59,2020-03-25_12-45-00,1.30620,151.71,0.93068,114.33,-0.26481,284.66,6.56,6.46,279.56,279.72,279.54,-0.12305,315.66,6.33,6.32,279.42,279.53,279.47,2481.217,2503.998,-0.354,-0.090
2020-03-25T12:45:01,2020-03-25_12-45-02,1.30543,151.62,0.93022,114.28,-0.26443,284.76,6.56,6.46,279.56,279.71,279.54,-0.12287,315.72,6.33,6.32,279.42,279.53,279.47,2481.357,2503.817,-0.349,-0.096
2020-03-25T12:45:03,2020-03-25_12-45-04,1.30465,151.53,0.92963,114.21,-0.26412,284.82,6.56,6.46,279.56,279.71,279.54,-0.12274,315.76,6.33,6.32,279.42,279.53,279.47,2481.459,2503.688,-0.346,-0.099
2020-03-25T12:45:05,2020-03-25_12-45-06,1.30401,151.45,0.92928,114.16,-0.26445,284.74,6.56,6.46,279.56,279.72,279.54,-0.12308,315.68,6.33,6.32,279.42,279.53,279.47,2481.533,2503.490,-0.344,-0.105
2020-03-25T12:45:07,2020-03-25_12-45-08,1.30323,151.36,0.92876,114.10,-0.26476,284.66,6.56,6.46,279.56,279.72,279.54,-0.12289,315.73,6.33,6.32,279.42,279.53,279.47,2481.452,2503.559,-0.346,-0.103
2020-03-25T12:45:09,2020-03-25_12-45-10,1.30255,151.28,0.92836,114.05,-0.26461,284.70,6.56,6.45,279.56,279.71,279.54,-0.12319,315.66,6.33,6.32,279.42,279.53,279.47,2481.325,2503.346,-0.350,-0.110
2020-03-25T12:45:11,2020-03-25_12-45-12,1.30198,151.22,0.92782,113.98,-0.26382,284.92,6.56,6.45,279.56,279.71,279.54,-0.12350,315.59,6.33,6.32,279.41,279.53,279.47,2481.783,2503.402,-0.337,-0.108
2020-03-25T12:45:13,2020-03-25_12-45-14,1.30136,151.15,0.92711,113.90,-0.26339,285.02,6.56,6.45,279.56,279.71,279.54,-0.12274,315.79,6.33,6.32,279.41,279.53,279.46,2481.436,2503.654,-0.347,-0.100
2020-03-25T12:45:15,2020-03-25_12-45-16,1.30074,151.07,0.92693,113.87,-0.26243,285.24,6.56,6.45,279.56,279.71,279.54,-0.12218,315.93,6.33,6.32,279.41,279.53,279.46,2481.727,2503.382,-0.338,-0.109
2020-03-25T12:45:17,2020-03-25_12-45-18,1.30006,150.99,0.92653,113.82,-0.26219,285.26,6.56,6.46,279.56,279.72,279.54,-0.12179,316.00,6.33,6.32,279.42,279.53,279.47,2481.483,2503.728,-0.346,-0.098
2020-03-25T12:45:19,2020-03-25_12-45-20,1.29940,150.92,0.92613,113.78,-0.26206,285.25,6.56,6.46,279.56,279.72,279.54,-0.12139,316.06,6.33,6.32,279.42,279.53,279.47,2481.750,2503.507,-0.338,-0.105
2020-03-25T12:45:21,2020-03-25_12-45-22,1.29880,150.85,0.92566,113.72,-0.26185,285.27,6.56,6.46,279.56,279.72,279.54,-0.12116,316.09,6.33,6.32,279.42,279.53,279.47,2481.567,2503.486,-0.343,-0.105
2020-03-25T12:45:23,2020-03-25_12-45-24,1.29824,150.78,0.92522,113.66,-0.26182,285.26,6.56,6.46,279.56,279.72,279.54,-0.12088,316.14,6.33,6.33,279.42,279.54,279.47,2481.140,2503.076,-0.356,-0.118
2020-03-25T12:45:25,2020-03-25_12-45-26,1.29753,150.70,0.92461,113.59,-0.26220,285.15,6.56,6.46,279.56,279.72,279.54,-0.12134,316.00,6.33,6.33,279.42,279.54,279.47,2481.399,2503.326,-0.348,-0.110
2020-03-25T12:45:27,2020-03-25_12-45-28,1.29704,150.64,0.92436,113.56,-0.26245,285.10,6.56,6.46,279.56,279.72,279.54,-0.12214,315.78,6.33,6.33,279.42,279.54,279.47,2481.314,2503.708,-0.351,-0.099
2020-03-25T12:45:29,2020-03-25_12-45-30,1.29647,150.58,0.92399,113.51,-0.26209,285.18,6.56,6.46,279.56,279.72,279.54,-0.12169,315.88,6.33,6.33,279.42,279.54,279.47,2481.497,2503.771,-0.345,-0.097
2020-03-25T12:45:31,2020-03-25_12-45-32,1.29592,150.51,0.92367,113.47,-0.26215,285.17,6.56,6.46,279.56,279.72,279.54,-0.12212,315.78,6.33,6.33,279.42,279.54,279.47,2481.210,2503.472,-0.354,-0.106
2020-03-25T12:45:33,2020-03-25_12-45-34,1.29522,150.43,0.92307,113.40,-0.26307,284.96,6.55,6.46,279.56,279.72,279.54,-0.12240,315.71,6.33,6.33,279.42,279.54,279.47,2481.352,2503.218,-0.349,-0.113
2020-03-25T12:45:35,2020-03-25_12-45-36,1.29466,150.37,0.92257,113.34,-0.26291,285.03,6.55,6.46,279.56,279.71,279.54,-0.12344,315.48,6.33,6.32,279.42,279.53,279.47,2481.709,2503.319,-0.339,-0.110
2020-03-25T12:45:37,2020-03-25_12-45-38,1.29423,150.32,0.92217,113.29,-0.26214,285.25,6.55,6.45,279.56,279.71,279.54,-0.12350,315.50,6.33,6.32,279.42,279.53,279.47,2480.758,2503.596,-0.367,-0.102
2020-03-25T12:45:39,2020-03-25_12-45-40,1.29367,150.25,0.92168,113.23,-0.26175,285.37,6.55,6.45,279.56,279.71,279.54,-0.12326,315.59,6.33,6.32,279.41,279.53,279.47,2480.580,2503.350,-0.373,-0.110
2020-03-25T12:45:41,2020-03-25_12-45-42,1.29334,150.21,0.92151,113.21,-0.26150,285.43,6.55,6.45,279.56,279.71,279.54,-0.12280,315.72,6.33,6.32,279.41,279.53,279.46,2480.950,2503.515,-0.362,-0.105
2020-03-25T12:45:43,2020-03-25_12-45-44,1.29269,150.14,0.92111,113.16,-0.26064,285.63,6.55,6.45,279.56,279.71,279.54,-0.12249,315.80,6.33,6.32,279.41,279.53,279.46,2480.912,2504.031,-0.363,-0.089
2020-03-25T12:45:45,2020-03-25_12-45-46,1.29230,150.09,0.92100,113.14,-0.25983,285.81,6.55,6.45,279.56,279.71,279.54,-0.12157,316.02,6.33,6.32,279.41,279.53,279.46,2481.582,2503.780,-0.343,-0.097
2020-03-25T12:45:47,2020-03-25_12-45-48,1.29197,150.05,0.92071,113.11,-0.25945,285.85,6.55,6.45,279.56,279.71,279.54,-0.12101,316.13,6.33,6.32,279.42,279.53,279.46,2481.416,2503.500,-0.348,-0.105
2020-03-25T12:45:49,2020-03-25_12-45-50,1.29147,150.00,0.92059,113.09,-0.25995,285.70,6.55,6.45,279.56,279.72,279.54,-0.12123,316.04,6.33,6.32,279.42,279.53,279.47,2481.635,2503.498,-0.341,-0.105
2020-03-25T12:45:51,2020-03-25_12-45-52,1.29109,149.95,0.92020,113.05,-0.25962,285.76,6.55,6.46,279.56,279.72,279.54,-0.12153,315.95,6.33,6.32,279.42,279.53,279.47,2481.766,2503.504,-0.337,-0.105
2020-03-25T12:45:53,2020-03-25_12-45-54,1.29085,149.92,0.91996,113.02,-0.25910,285.88,6.55,6.46,279.56,279.72,279.54,-0.12139,315.97,6.33,6.32,279.42,279.53,279.47,2481.478,2503.532,-0.346,-0.104
2020-03-25T12:45:55,2020-03-25_12-45-56,1.29060,149.90,0.91990,113.01,-0.25948,285.77,6.55,6.46,279.56,279.72,279.54,-0.12115,316.01,6.33,6.32,279.42,279.53,279.47,2481.297,2503.773,-0.351,-0.097
2020-03-25T12:45:57,2020-03-25_12-45-58,1.29017,149.85,0.91951,112.96,-0.25945,285.77,6.55,6.46,279.56,279.72,279.54,-0.12115,316.01,6.33,6.33,279.42,279.53,279.47,2481.246,2504.067,-0.353,-0.088
2020-03-25T12:45:59,2020-03-25_12-46-00,1.29007,149.83,0.91932,112.94,-0.25903,285.86,6.55,6.46,279.56,279.72,279.54,-0.12177,315.84,6.33,6.33,279.42,279.53,279.47,2481.927,2503.469,-0.332,-0.106
2020-03-25T12:46:01,2020-03-25_12-46-02,1.28971,149.79,0.91920,112.92,-0.25889,285.88,6.55,6.46,279.56,279.72,279.54,-0.12130,315.94,6.33,6.33,279.42,279.54,279.47,2481.156,2503.467,-0.355,-0.106
2020-03-25T12:46:03,2020-03-25_12-46-04,1.28948,149.77,0.91900,112.90,-0.25858,285.95,6.55,6.46,279.56,279.72,279.54,-0.12168,315.83,6.33,6.33,279.42,279.54,279.47,2481.140,2503.230,-0.356,-0.113
2020-03-25T12:46:05,2020-03-25_12-46-06,1.28919,149.73,0.91895,112.89,-0.25867,285.92,6.55,6.46,279.56,279.72,279.54,-0.12134,315.92,6.33,6.33,279.42,279.54,279.47,2481.246,2503.499,-0.353,-0.105
2020-03-25T12:46:07,2020-03-25_12-46-08,1.28907,149.72,0.91877,112.87,-0.25902,285.84,6.55,6.46,279.56,279.72,279.54,-0.12187,315.78,6.33,6.33,279.42,279.54,279.47,2481.229,2503.520,-0.353,-0.104
2020-03-25T12:46:09,2020-03-25_12-46-10,1.28887,149.69,0.91854,112.84,-0.25979,285.69,6.55,6.45,279.56,279.71,279.54,-0.12289,315.55,6.33,6.32,279.42,279.53,279.47,2481.377,2503.818,-0.349,-0.096
2020-03-25T12:46:11,2020-03-25_12-46-12,1.28885,149.69,0.91850,112.84,-0.25877,285.97,6.55,6.45,279.56,279.71,279.54,-0.12352,315.43,6.33,6.32,279.42,279.53,279.47,2481.266,2503.797,-0.352,-0.096
2020-03-25T12:46:13,2020-03-25_12-46-14,1.28859,149.66,0.91845,112.83,-0.25841,286.07,6.55,6.45,279.56,279.71,279.54,-0.12347,315.46,6.33,6.32,279.41,279.53,279.46,2481.636,2503.431,-0.341,-0.107
2020-03-25T12:46:15,2020-03-25_12-46-16,1.28858,149.66,0.91814,112.79,-0.25813,286.15,6.55,6.45,279.56,279.71,279.54,-0.12268,315.68,6.32,6.32,279.41,279.53,279.46,2481.698,2503.466,-0.339,-0.106
2020-03-25T12:46:17,2020-03-25_12-46-18,1.28838,149.64,0.91804,112.78,-0.25818,286.13,6.55,6.45,279.56,279.71,279.54,-0.12222,315.81,6.32,6.32,279.41,279.53,279.46,2481.467,2503.367,-0.346,-0.109
2020-03-25T12:46:19,2020-03-25_12-46-20,1.28825,149.62,0.91787,112.76,-0.25796,286.18,6.55,6.45,279.56,279.71,279.53,-0.12218,315.82,6.32,6.32,279.41,279.53,279.46,2481.145,2503.529,-0.356,-0.104
2020-03-25T12:46:21,2020-03-25_12-46-22,1.28811,149.61,0.91785,112.76,-0.25751,286.29,6.55,6.45,279.56,279.71,279.53,-0.12250,315.74,6.32,6.31,279.41,279.52,279.46,2481.202,2503.830,-0.354,-0.095
2020-03-25T12:46:23,2020-03-25_12-46-24,1.28833,149.63,0.91785,112.76,-0.25678,286.47,6.55,6.45,279.56,279.71,279.53,-0.12275,315.68,6.32,6.31,279.41,279.52,279.46,2481.074,2504.135,-0.358,-0.086
2020-03-25T12:46:25,2020-03-25_12-46-26,1.28818,149.61,0.91775,112.75,-0.25666,286.48,6.55,6.45,279.56,279.71,279.53,-0.12212,315.84,6.32,6.31,279.41,279.52,279.46,2481.624,2503.584,-0.341,-0.102
2020-03-25T12:46:27,2020-03-25_12-46-28,1.28820,149.62,0.91762,112.73,-0.25688,286.43,6.55,6.45,279.56,279.71,279.53,-0.12247,315.74,6.32,6.31,279.41,279.52,279.46,2481.756,2503.492,-0.337,-0.105
2020-03-25T12:46:29,2020-03-25_12-46-30,1.28813,149.61,0.91774,112.74,-0.25654,286.52,6.55,6.45,279.55,279.70,279.53,-0.12292,315.63,6.32,6.31,279.41,279.52,279.46,2481.764,2503.500,-0.337,-0.105
2020-03-25T12:46:31,2020-03-25_12-46-32,1.28808,149.60,0.91744,112.71,-0.25635,286.57,6.55,6.45,279.55,279.70,279.53,-0.12284,315.66,6.32,6.31,279.41,279.52,279.46,2480.892,2503.188,-0.363,-0.114
2020-03-25T12:46:33,2020-03-25_12-46-34,1.28807,149.60,0.91733,112.69,-0.25498,286.91,6.55,6.45,279.55,279.70,279.53,-0.12245,315.77,6.32,6.31,279.41,279.52,279.46,2481.219,2503.386,-0.353,-0.108
2020-03-25T12:46:35,2020-03-25_12-46-36,1.28813,149.61,0.91743,112.71,-0.25404,287.13,6.55,6.45,279.55,279.70,279.53,-0.12183,315.92,6.32,6.31,279.41,279.52,279.46,2481.870,2503.602,-0.334,-0.102
2020-03-25T12:46:37,2020-03-25_12-46-38,1.28810,149.61,0.91729,112.69,-0.25393,287.12,6.54,6.45,279.55,279.70,279.53,-0.12110,316.09,6.32,6.31,279.41,279.52,279.46,2481.407,2503.623,-0.348,-0.101
2020-03-25T12:46:39,2020-03-25_12-46-40,1.28805,149.60,0.91731,112.69,-0.25382,287.12,6.54,6.45,279.55,279.71,279.53,-0.12087,316.13,6.32,6.31,279.41,279.52,279.46,2481.479,2503.812,-0.346,-0.096
2020-03-25T12:46:41,2020-03-25_12-46-42,1.28803,149.60,0.91744,112.71,-0.25366,287.17,6.54,6.45,279.55,279.71,279.53,-0.12150,315.95,6.32,6.31,279.41,279.52,279.46,2481.686,2503.730,-0.339,-0.098
2020-03-25T12:46:43,2020-03-25_12-46-44,1.28800,149.59,0.91744,112.71,-0.25355,287.18,6.54,6.45,279.55,279.71,279.53,-0.12154,315.92,6.32,6.31,279.41,279.52,279.46,2481.791,2503.185,-0.336,-0.114
2020-03-25T12:46:45,2020-03-25_12-46-46,1.28806,149.60,0.91738,112.70,-0.25372,287.14,6.54,6.45,279.55,279.70,279.53,-0.12237,315.72,6.32,6.31,279.41,279.52,279.46,2481.135,2503.506,-0.356,-0.105
2020-03-25T12:46:47,2020-03-25_12-46-48,1.28813,149.61,0.91724,112.68,-0.25334,287.24,6.54,6.45,279.55,279.70,279.53,-0.12289,315.59,6.32,6.31,279.41,279.52,279.46,2481.774,2502.977,-0.337,-0.121
2020-03-25T12:46:49,2020-03-25_12-46-50,1.28818,149.61,0.91696,112.65,-0.25252,287.45,6.54,6.45,279.55,279.70,279.53,-0.12163,315.92,6.32,6.31,279.41,279.52,279.46,2481.271,2503.482,-0.352,-0.106
2020-03-25T12:46:51,2020-03-25_12-46-52,1.28810,149.61,0.91703,112.66,-0.25241,287.45,6.54,6.45,279.55,279.70,279.53,-0.12130,315.99,6.32,6.31,279.41,279.52,279.46,2481.340,2503.678,-0.350,-0.100
2020-03-25T12:46:53,2020-03-25_12-46-54,1.28806,149.60,0.91687,112.64,-0.25229,287.48,6.54,6.45,279.55,279.70,279.53,-0.12205,315.80,6.32,6.31,279.41,279.52,279.46,2481.496,2503.478,-0.345,-0.106
2020-03-25T12:46:55,2020-03-25_12-46-56,1.28810,149.61,0.91686,112.64,-0.25217,287.50,6.54,6.45,279.55,279.70,279.53,-0.12210,315.79,6.32,6.31,279.41,279.52,279.46,2481.450,2503.459,-0.346,-0.106
2020-03-25T12:46:57,2020-03-25_12-46-58,1.28805,149.60,0.91672,112.62,-0.25237,287.47,6.54,6.44,279.55,279.70,279.53,-0.12262,315.68,6.32,6.31,279.41,279.52,279.46,2481.192,2503.261,-0.354,-0.112
2020-03-25T12:46:59,2020-03-25_12-47-00,1.28803,149.60,0.91686,112.64,-0.25124,287.73,6.54,6.44,279.55,279.70,279.53,-0.12194,315.84,6.32,6.31,279.41,279.52,279.46,2481.553,2503.690,-0.343,-0.099
2020-03-25T12:47:01,2020-03-25_12-47-02,1.28784,149.57,0.91673,112.62,-0.25086,287.81,6.54,6.44,279.55,279.70,279.53,-0.12151,315.96,6.32,6.31,279.41,279.52,279.46,2481.358,2503.504,-0.349,-0.105
2020-03-25T12:47:03,2020-03-25_12-47-04,1.28771,149.56,0.91659,112.60,-0.25086,287.80,6.54,6.45,279.55,279.70,279.53,-0.12181,315.88,6.32,6.31,279.41,279.52,279.46,2481.767,2503.510,-0.337,-0.105
2020-03-25T12:47:05,2020-03-25_12-47-06,1.28758,149.54,0.91656,112.60,-0.25038,287.91,6.54,6.45,279.55,279.70,279.53,-0.12170,315.88,6.32,6.31,279.41,279.52,279.46,2481.599,2503.238,-0.342,-0.113
2020-03-25T12:47:07,2020-03-25_12-47-08,1.28755,149.54,0.91644,112.58,-0.24955,288.08,6.54,6.45,279.55,279.70,279.53,-0.12104,316.04,6.32,6.31,279.41,279.52,279.46,2481.758,2503.468,-0.337,-0.106
2020-03-25T12:47:09,2020-03-25_12-47-10,1.28750,149.54,0.91622,112.56,-0.24908,288.16,6.54,6.45,279.55,279.71,279.53,-0.12013,316.23,6.32,6.31,279.41,279.52,279.46,2481.406,2503.808,-0.348,-0.096
2020-03-25T12:47:11,2020-03-25_12-47-12,1.28719,149.50,0.91607,112.54,-0.24947,288.04,6.54,6.45,279.56,279.71,279.53,-0.11994,316.25,6.32,6.32,279.41,279.52,279.46,2481.472,2503.493,-0.346,-0.105
2020-03-25T12:47:13,2020-03-25_12-47-14,1.28709,149.49,0.91603,112.53,-0.24918,288.09,6.54,6.45,279.56,279.71,279.54,-0.12050,316.08,6.32,6.32,279.41,279.53,279.46,2481.465,2503.210,-0.346,-0.114
2020-03-25T12:47:15,2020-03-25_12-47-16,1.28694,149.47,0.91575,112.50,-0.24803,288.35,6.54,6.45,279.56,279.71,279.54,-0.12047,316.06,6.32,6.32,279.41,279.53,279.47,2481.539,2503.702,-0.344,-0.099
2020-03-25T12:47:17,2020-03-25_12-47-18,1.28678,149.45,0.91558,112.48,-0.24771,288.41,6.54,6.45,279.56,279.71,279.54,-0.11970,316.21,6.32,6.32,279.42,279.53,279.47,2481.694,2503.520,-0.339,-0.104
2020-03-25T12:47:19,2020-03-25_12-47-20,1.28650,149.42,0.91537,112.45,-0.24810,288.29,6.54,6.45,279.56,279.71,279.54,-0.12005,316.11,6.32,6.32,279.42,279.53,279.47,2481.775,2503.804,-0.337,-0.096
2020-03-25T12:47:21,2020-03-25_12-47-22,1.28641,149.41,0.91522,112.44,-0.24718,288.52,6.54,6.45,279.56,279.71,279.54,-0.12001,316.11,6.32,6.32,279.42,279.53,279.47,2481.370,2503.794,-0.349,-0.096
2020-03-25T12:47:23,2020-03-25_12-47-24,1.28609,149.37,0.91506,112.42,-0.24690,288.55,6.54,6.45,279.56,279.71,279.54,-0.11991,316.11,6.32,6.32,279.42,279.53,279.47,2481.362,2503.763,-0.349,-0.097
2020-03-25T12:47:25,2020-03-25_12-47-26,1.28597,149.36,0.91499,112.41,-0.24684,288.54,6.54,6.46,279.56,279.72,279.54,-0.11968,316.14,6.32,6.33,279.42,279.54,279.47,2481.574,2503.357,-0.343,-0.109
2020-03-25T12:47:27,2020-03-25_12-47-28,1.28575,149.33,0.91465,112.36,-0.24659,288.59,6.54,6.46,279.56,279.72,279.54,-0.11990,316.07,6.32,6.33,279.42,279.54,279.47,2481.407,2503.743,-0.348,-0.098
2020-03-25T12:47:29,2020-03-25_12-47-30,1.28556,149.31,0.91448,112.34,-0.24642,288.63,6.54,6.46,279.56,279.72,279.54,-0.11958,316.14,6.32,6.33,279.42,279.54,279.48,2481.431,2503.632,-0.347,-0.101
2020-03-25T12:47:31,2020-03-25_12-47-32,1.28525,149.27,0.91432,112.32,-0.24619,288.67,6.54,6.46,279.56,279.72,279.54,-0.11965,316.11,6.32,6.33,279.42,279.54,279.48,2481.265,2503.574,-0.352,-0.103
2020-03-25T12:47:33,2020-03-25_12-47-34,1.28503,149.25,0.91418,112.31,-0.24615,288.66,6.54,6.46,279.56,279.72,279.54,-0.11929,316.18,6.31,6.33,279.42,279.54,279.48,2481.403,2503.372,-0.348,-0.109
2020-03-25T12:47:35,2020-03-25_12-47-36,1.28473,149.21,0.91390,112.27,-0.24573,288.75,6.54,6.46,279.56,279.72,279.54,-0.11939,316.13,6.31,6.33,279.43,279.54,279.48,2481.766,2502.649,-0.337,-0.131
2020-03-25T12:47:37,2020-03-25_12-47-38,1.28448,149.19,0.91363,112.24,-0.24585,288.72,6.54,6.46,279.56,279.72,279.54,-0.11937,316.12,6.31,6.33,279.43,279.54,279.48,2481.658,2503.543,-0.340,-0.104
2020-03-25T12:47:39,2020-03-25_12-47-40,1.28420,149.15,0.91339,112.21,-0.24608,288.65,6.54,6.46,279.56,279.72,279.54,-0.11946,316.09,6.31,6.33,279.43,279.54,279.48,2481.464,2503.466,-0.346,-0.106
2020-03-25T12:47:41,2020-03-25_12-47-42,1.28372,149.10,0.91328,112.20,-0.24634,288.59,6.54,6.46,279.56,279.72,279.54,-0.11991,315.97,6.31,6.33,279.43,279.54,279.48,2481.460,2503.571,-0.346,-0.103
2020-03-25T12:47:43,2020-03-25_12-47-44,1.28346,149.07,0.91300,112.16,-0.24626,288.63,6.54,6.46,279.56,279.72,279.54,-0.11984,315.98,6.31,6.33,279.43,279.54,279.48,2481.497,2503.357,-0.345,-0.109
2020-03-25T12:47:45,2020-03-25_12-47-46,1.28310,149.02,0.91274,112.13,-0.24637,288.61,6.53,6.46,279.56,279.71,279.54,-0.12040,315.84,6.31,6.33,279.43,279.54,279.48,2481.515,2503.553,-0.345,-0.103
2020-03-25T12:47:47,2020-03-25_12-47-48,1.28276,148.99,0.91246,112.10,-0.24589,288.75,6.54,6.45,279.56,279.71,279.54,-0.12026,315.88,6.31,6.33,279.43,279.54,279.48,2481.453,2503.029,-0.346,-0.119
2020-03-25T12:47:49,2020-03-25_12-47-50,1.28240,148.94,0.91226,112.07,-0.24471,289.05,6.54,6.45,279.56,279.71,279.54,-0.12022,315.89,6.31,6.33,279.43,279.54,279.48,2481.147,2503.701,-0.356,-0.099
2020-03-25T12:47:51,2020-03-25_12-47-52,1.28199,148.90,0.91200,112.04,-0.24374,289.28,6.53,6.45,279.56,279.71,279.54,-0.12007,315.94,6.31,6.33,279.43,279.54,279.48,2481.406,2503.834,-0.348,-0.095
2020-03-25T12:47:53,2020-03-25_12-47-54,1.28160,148.85,0.91166,112.00,-0.24390,289.22,6.53,6.45,279.56,279.71,279.54,-0.11956,316.07,6.31,6.33,279.43,279.54,279.48,2481.370,2504.062,-0.349,-0.088
2020-03-25T12:47:55,2020-03-25_12-47-56,1.28118,148.80,0.91135,111.96,-0.24323,289.37,6.53,6.45,279.56,279.71,279.54,-0.11922,316.15,6.31,6.33,279.43,279.54,279.48,2481.143,2503.757,-0.356,-0.097
2020-03-25T12:47:57,2020-03-25_12-47-58,1.28084,148.76,0.91094,111.91,-0.24323,289.36,6.53,6.45,279.56,279.71,279.54,-0.11937,316.11,6.31,6.33,279.43,279.54,279.48,2481.344,2503.472,-0.350,-0.106
2020-03-25T12:47:59,2020-03-25_12-48-00,1.28030,148.70,0.91064,111.87,-0.24260,289.48,6.53,6.46,279.56,279.71,279.54,-0.11940,316.09,6.31,6.33,279.43,279.54,279.48,2481.247,2503.406,-0.353,-0.108
2020-03-25T12:48:01,2020-03-25_12-48-02,1.27989,148.65,0.91038,111.84,-0.24290,289.40,6.53,6.46,279.56,279.72,279.54,-0.11951,316.05,6.31,6.33,279.43,279.54,279.48,2481.449,2503.620,-0.347,-0.101
2020-03-25T12:48:03,2020-03-25_12-48-04,1.27947,148.60,0.91014,111.81,-0.24337,289.29,6.53,6.46,279.56,279.71,279.54,-0.11964,316.02,6.31,6.33,279.43,279.54,279.48,2481.168,2503.783,-0.355,-0.097
2020-03-25T12:48:05,2020-03-25_12-48-06,1.27911,148.56,0.90985,111.78,-0.24279,289.43,6.53,6.46,279.56,279.71,279.54,-0.12004,315.92,6.31,6.33,279.43,279.54,279.48,2481.876,2503.750,-0.334,-0.098
2020-03-25T12:48:07,2020-03-25_12-48-08,1.27872,148.52,0.90938,111.72,-0.24278,289.46,6.53,6.45,279.56,279.71,279.54,-0.12055,315.80,6.31,6.33,279.43,279.54,279.48,2481.220,2503.357,-0.353,-0.109
2020-03-25T12:48:09,2020-03-25_12-48-10,1.27833,148.47,0.90919,111.69,-0.24165,289.72,6.53,6.45,279.56,279.71,279.54,-0.12006,315.94,6.31,6.33,279.43,279.54,279.48,2481.480,2503.619,-0.346,-0.101
2020-03-25T12:48:11,2020-03-25_12-48-12,1.27780,148.41,0.90878,111.64,-0.24160,289.71,6.53,6.46,279.56,279.71,279.54,-0.11896,316.21,6.31,6.33,279.43,279.54,279.48,2481.699,2503.522,-0.339,-0.104
2020-03-25T12:48:13,2020-03-25_12-48-14,1.27744,148.37,0.90860,111.62,-0.24137,289.75,6.53,6.46,279.56,279.71,279.54,-0.11921,316.14,6.31,6.33,279.43,279.54,279.48,2481.386,2503.284,-0.348,-0.111
2020-03-25T12:48:15,2020-03-25_12-48-16,1.27702,148.32,0.90818,111.57,-0.24168,289.67,6.53,6.46,279.56,279.71,279.54,-0.11942,316.08,6.31,6.33,279.43,279.54,279.48,2481.157,2503.786,-0.355,-0.096
2020-03-25T12:48:17,2020-03-25_12-48-18,1.27675,148.29,0.90797,111.54,-0.24179,289.65,6.53,6.46,279.56,279.71,279.54,-0.12013,315.92,6.31,6.33,279.43,279.54,279.48,2481.271,2502.543,-0.352,-0.134
2020-03-25T12:48:19,2020-03-25_12-48-20,1.27631,148.24,0.90753,111.49,-0.24157,289.71,6.53,6.45,279.56,279.71,279.54,-0.12040,315.87,6.31,6.33,279.42,279.54,279.48,2481.759,2503.494,-0.337,-0.105
2020-03-25T12:48:21,2020-03-25_12-48-22,1.27588,148.19,0.90746,111.48,-0.24180,289.67,6.53,6.45,279.56,279.71,279.54,-0.12083,315.78,6.31,6.33,279.42,279.54,279.47,2481.701,2503.741,-0.339,-0.098
2020-03-25T12:48:23,2020-03-25_12-48-24,1.27558,148.15,0.90720,111.45,-0.24161,289.73,6.53,6.45,279.56,279.71,279.54,-0.12105,315.75,6.31,6.33,279.42,279.53,279.47,2481.420,2503.500,-0.347,-0.105
2020-03-25T12:48:25,2020-03-25_12-48-26,1.27515,148.10,0.90664,111.38,-0.24054,289.99,6.53,6.45,279.56,279.71,279.54,-0.12070,315.85,6.31,6.32,279.42,279.53,279.47,2481.832,2503.611,-0.335,-0.102
2020-03-25T12:48:27,2020-03-25_12-48-28,1.27487,148.07,0.90624,111.33,-0.23994,290.14,6.53,6.45,279.56,279.71,279.54,-0.12029,315.97,6.31,6.32,279.42,279.53,279.47,2481.976,2503.679,-0.331,-0.100
2020-03-25T12:48:29,2020-03-25_12-48-30,1.27441,148.02,0.90623,111.33,-0.23956,290.24,6.53,6.45,279.56,279.71,279.54,-0.12017,316.01,6.31,6.32,279.42,279.53,279.47,2481.460,2503.479,-0.346,-0.106
2020-03-25T12:48:31,2020-03-25_12-48-32,1.27413,147.98,0.90585,111.28,-0.23931,290.28,6.53,6.45,279.56,279.71,279.54,-0.11951,316.18,6.31,6.32,279.42,279.53,279.47,2481.595,2503.781,-0.342,-0.097
2020-03-25T12:48:33,2020-03-25_12-48-34,1.27377,147.94,0.90570,111.27,-0.23867,290.40,6.53,6.45,279.56,279.71,279.54,-0.11921,316.23,6.31,6.32,279.42,279.53,279.47,2481.168,2503.885,-0.355,-0.093
2020-03-25T12:48:35,2020-03-25_12-48-36,1.27347,147.91,0.90547,111.24,-0.23867,290.38,6.53,6.45,279.56,279.71,279.54,-0.11966,316.12,6.31,6.32,279.42,279.53,279.47,2481.451,2503.746,-0.346,-0.098
2020-03-25T12:48:37,2020-03-25_12-48-38,1.27313,147.87,0.90528,111.21,-0.23885,290.33,6.53,6.45,279.56,279.71,279.54,-0.11944,316.17,6.31,6.32,279.42,279.53,279.47,2481.440,2503.505,-0.347,-0.105
2020-03-25T12:48:39,2020-03-25_12-48-40,1.27284,147.83,0.90506,111.19,-0.23883,290.34,6.53,6.45,279.56,279.71,279.54,-0.11994,316.03,6.31,6.32,279.42,279.53,279.47,2481.755,2503.522,-0.337,-0.104
2020-03-25T12:48:41,2020-03-25_12-48-42,1.27253,147.80,0.90496,111.17,-0.23964,290.16,6.53,6.45,279.56,279.71,279.54,-0.12071,315.85,6.31,6.32,279.42,279.53,279.47,2481.413,2503.669,-0.348,-0.100
2020-03-25T12:48:43,2020-03-25_12-48-44,1.27237,147.78,0.90445,111.11,-0.23875,290.40,6.53,6.45,279.56,279.71,279.54,-0.12130,315.73,6.31,6.32,279.41,279.53,279.47,2481.186,2503.478,-0.354,-0.106
2020-03-25T12:48:45,2020-03-25_12-48-46,1.27216,147.75,0.90436,111.10,-0.23836,290.50,6.53,6.45,279.56,279.70,279.54,-0.12070,315.91,6.31,6.32,279.41,279.53,279.46,2481.236,2503.475,-0.353,-0.106
2020-03-25T12:48:47,2020-03-25_12-48-48,1.27186,147.72,0.90443,111.11,-0.23822,290.52,6.53,6.45,279.56,279.71,279.54,-0.12026,316.03,6.31,6.32,279.41,279.53,279.46,2481.613,2503.508,-0.342,-0.105
2020-03-25T12:48:49,2020-03-25_12-48-50,1.27170,147.70,0.90425,111.09,-0.23841,290.48,6.53,6.45,279.56,279.71,279.54,-0.12020,316.03,6.31,6.32,279.41,279.53,279.46,2481.706,2503.329,-0.339,-0.110
2020-03-25T12:48:51,2020-03-25_12-48-52,1.27160,147.69,0.90416,111.08,-0.23898,290.34,6.53,6.45,279.56,279.70,279.54,-0.12101,315.85,6.31,6.32,279.41,279.52,279.46,2481.152,2503.253,-0.355,-0.112
2020-03-25T12:48:53,2020-03-25_12-48-54,1.27157,147.68,0.90418,111.08,-0.23889,290.37,6.53,6.45,279.56,279.70,279.53,-0.12189,315.65,6.31,6.31,279.41,279.52,279.46,2481.725,2503.162,-0.338,-0.115
2020-03-25T12:48:55,2020-03-25_12-48-56,1.27144,147.67,0.90410,111.07,-0.23826,290.56,6.53,6.45,279.56,279.70,279.53,-0.12235,315.55,6.31,6.31,279.41,279.52,279.46,2481.164,2503.145,-0.355,-0.116
2020-03-25T12:48:57,2020-03-25_12-48-58,1.27128,147.65,0.90391,111.05,-0.23779,290.68,6.53,6.45,279.55,279.70,279.53,-0.12157,315.77,6.31,6.31,279.40,279.52,279.46,2481.706,2503.477,-0.339,-0.106
2020-03-25T12:48:59,2020-03-25_12-49-00,1.27124,147.65,0.90412,111.07,-0.23800,290.61,6.53,6.45,279.56,279.70,279.53,-0.12098,315.93,6.31,6.31,279.40,279.52,279.46,2481.135,2503.789,-0.356,-0.096
2020-03-25T12:49:01,2020-03-25_12-49-02,1.27118,147.64,0.90396,111.05,-0.23738,290.75,6.53,6.45,279.55,279.70,279.53,-0.12091,315.96,6.31,6.31,279.40,279.52,279.46,2480.875,2503.559,-0.364,-0.103
2020-03-25T12:49:03,2020-03-25_12-49-04,1.27128,147.65,0.90412,111.07,-0.23724,290.78,6.53,6.45,279.56,279.70,279.53,-0.12059,316.04,6.31,6.31,279.40,279.52,279.45,2481.645,2503.714,-0.341,-0.099
2020-03-25T12:49:05,2020-03-25_12-49-06,1.27135,147.66,0.90424,111.09,-0.23724,290.77,6.53,6.45,279.56,279.70,279.53,-0.12046,316.07,6.31,6.31,279.40,279.52,279.45,2481.763,2503.797,-0.337,-0.096
2020-03-25T12:49:07,2020-03-25_12-49-08,1.27138,147.66,0.90420,111.08,-0.23670,290.91,6.53,6.45,279.55,279.70,279.53,-0.12098,315.94,6.31,6.31,279.40,279.52,279.45,2481.156,2503.220,-0.355,-0.113
2020-03-25T12:49:09,2020-03-25_12-49-10,1.27160,147.69,0.90419,111.08,-0.23601,291.06,6.53,6.45,279.55,279.70,279.53,-0.12023,316.13,6.31,6.31,279.40,279.52,279.45,2481.135,2503.418,-0.356,-0.107
2020-03-25T12:49:11,2020-03-25_12-49-12,1.27176,147.71,0.90424,111.09,-0.23607,291.04,6.52,6.45,279.55,279.70,279.53,-0.12066,316.03,6.31,6.31,279.40,279.52,279.45,2481.554,2503.667,-0.343,-0.100
2020-03-25T12:49:13,2020-03-25_12-49-14,1.27187,147.72,0.90437,111.10,-0.23579,291.11,6.53,6.45,279.55,279.70,279.53,-0.12045,316.05,6.31,6.31,279.40,279.52,279.45,2481.055,2503.771,-0.358,-0.097
2020-03-25T12:49:15,2020-03-25_12-49-16,1.27218,147.76,0.90463,111.13,-0.23618,291.00,6.52,6.45,279.56,279.70,279.53,-0.12122,315.87,6.31,6.31,279.40,279.52,279.45,2481.755,2503.836,-0.337,-0.095
2020-03-25T12:49:17,2020-03-25_12-49-18,1.27239,147.78,0.90489,111.17,-0.23598,291.06,6.52,6.44,279.55,279.70,279.53,-0.12160,315.79,6.31,6.31,279.40,279.51,279.45,2481.448,2503.709,-0.347,-0.099
2020-03-25T12:49:19,2020-03-25_12-49-20,1.27275,147.82,0.90491,111.17,-0.23518,291.25,6.52,6.44,279.55,279.70,279.53,-0.12129,315.87,6.31,6.30,279.40,279.51,279.45,2481.726,2503.500,-0.338,-0.105
2020-03-25T12:49:21,2020-03-25_12-49-22,1.27286,147.84,0.90515,111.20,-0.23489,291.32,6.52,6.44,279.55,279.70,279.53,-0.12070,316.02,6.31,6.30,279.40,279.51,279.45,2481.243,2503.187,-0.353,-0.114
2020-03-25T12:49:23,2020-03-25_12-49-24,1.27327,147.88,0.90547,111.24,-0.23530,291.21,6.52,6.44,279.55,279.70,279.53,-0.12109,315.91,6.31,6.30,279.40,279.51,279.45,2480.912,2503.258,-0.363,-0.112
2020-03-25T12:49:25,2020-03-25_12-49-26,1.27366,147.93,0.90574,111.27,-0.23463,291.36,6.52,6.44,279.55,279.70,279.53,-0.12065,316.02,6.31,6.30,279.40,279.51,279.45,2481.716,2503.494,-0.339,-0.105
2020-03-25T12:49:27,2020-03-25_12-49-28,1.27411,147.98,0.90612,111.32,-0.23443,291.41,6.52,6.44,279.55,279.70,279.53,-0.12106,315.92,6.31,6.30,279.40,279.51,279.45,2481.460,2501.950,-0.346,-0.151
2020-03-25T12:49:29,2020-03-25_12-49-30,1.27454,148.03,0.90654,111.37,-0.23397,291.50,6.52,6.45,279.55,279.70,279.53,-0.12045,316.07,6.31,6.30,279.40,279.51,279.45,2481.433,2503.229,-0.347,-0.113
2020-03-25T12:49:31,2020-03-25_12-49-32,1.27499,148.08,0.90668,111.39,-0.23391,291.51,6.52,6.45,279.55,279.70,279.53,-0.12020,316.13,6.31,6.31,279.40,279.51,279.45,2481.383,2503.753,-0.349,-0.097
2020-03-25T12:49:33,2020-03-25_12-49-34,1.27545,148.14,0.90719,111.45,-0.23326,291.65,6.52,6.45,279.55,279.70,279.53,-0.12021,316.10,6.31,6.31,279.40,279.52,279.45,2481.356,2503.580,-0.349,-0.103
2020-03-25T12:49:35,2020-03-25_12-49-36,1.27602,148.20,0.90752,111.49,-0.23319,291.64,6.52,6.45,279.56,279.70,279.53,-0.11989,316.16,6.31,6.31,279.40,279.52,279.45,2481.688,2503.510,-0.339,-0.105
2020-03-25T12:49:37,2020-03-25_12-49-38,1.27654,148.26,0.90781,111.52,-0.23340,291.58,6.52,6.45,279.56,279.70,279.53,-0.12050,315.99,6.31,6.31,279.40,279.52,279.46,2481.100,2503.485,-0.357,-0.105
2020-03-25T12:49:39,2020-03-25_12-49-40,1.27701,148.32,0.90803,111.55,-0.23331,291.60,6.52,6.45,279.56,279.70,279.54,-0.11995,316.12,6.31,6.31,279.40,279.52,279.46,2481.385,2503.332,-0.348,-0.110
2020-03-25T12:49:41,2020-03-25_12-49-42,1.27771,148.40,0.90849,111.61,-0.23404,291.44,6.52,6.45,279.55,279.70,279.53,-0.12051,315.97,6.31,6.31,279.40,279.52,279.46,2481.936,2503.481,-0.332,-0.106
2020-03-25T12:49:43,2020-03-25_12-49-44,1.27843,148.48,0.90877,111.64,-0.23350,291.59,6.52,6.44,279.55,279.70,279.53,-0.12094,315.88,6.30,6.31,279.40,279.52,279.45,2481.154,2503.793,-0.355,-0.096
2020-03-25T12:49:45,2020-03-25_12-49-46,1.27898,148.55,0.90922,111.70,-0.23266,291.81,6.52,6.44,279.55,279.70,279.53,-0.12124,315.82,6.30,6.31,279.40,279.52,279.45,2481.274,2503.786,-0.352,-0.096
2020-03-25T12:49:47,2020-03-25_12-49-48,1.27967,148.63,0.90970,111.76,-0.23236,291.87,6.52,6.44,279.55,279.70,279.53,-0.12056,316.00,6.30,6.31,279.40,279.52,279.45,2481.140,2503.448,-0.356,-0.107
2020-03-25T12:49:49,2020-03-25_12-49-50,1.28030,148.70,0.91024,111.82,-0.23230,291.88,6.52,6.44,279.55,279.70,279.53,-0.12066,315.96,6.30,6.31,279.40,279.51,279.45,2481.143,2503.197,-0.356,-0.114
2020-03-25T12:49:51,2020-03-25_12-49-52,1.28108,148.79,0.91093,111.91,-0.23241,291.85,6.52,6.44,279.55,279.70,279.53,-0.12152,315.77,6.30,6.30,279.40,279.51,279.45,2481.153,2503.485,-0.355,-0.105
2020-03-25T12:49:53,2020-03-25_12-49-54,1.28183,148.88,0.91151,111.98,-0.23227,291.92,6.52,6.44,279.55,279.69,279.53,-0.12189,315.70,6.30,6.30,279.40,279.51,279.45,2481.674,2502.545,-0.340,-0.134
2020-03-25T12:49:55,2020-03-25_12-49-56,1.28272,148.98,0.91200,112.04,-0.23158,292.09,6.52,6.44,279.55,279.69,279.53,-0.12163,315.78,6.30,6.30,279.40,279.51,279.45,2481.250,2503.676,-0.352,-0.100
2020-03-25T12:49:57,2020-03-25_12-49-58,1.28339,149.06,0.91256,112.11,-0.23082,292.25,6.52,6.44,279.55,279.69,279.53,-0.12092,315.96,6.30,6.30,279.40,279.51,279.45,2481.328,2503.605,-0.350,-0.102
2020-03-25T12:49:59,2020-03-25_12-50-00,1.28417,149.15,0.91274,112.13,-0.23038,292.35,6.52,6.44,279.55,279.69,279.53,-0.12093,315.96,6.30,6.30,279.39,279.51,279.45,2482.927,2503.617,-0.302,-0.101
2020-03-25T12:50:01,2020-03-25_12-50-02,1.28492,149.24,0.91314,112.18,-0.23080,292.24,6.52,6.44,279.55,279.69,279.53,-0.12116,315.91,6.30,6.30,279.39,279.51,279.45,2481.235,2503.586,-0.353,-0.102
2020-03-25T12:50:03,2020-03-25_12-50-04,1.28578,149.34,0.91395,112.28,-0.23096,292.22,6.52,6.44,279.55,279.69,279.53,-0.12233,315.63,6.30,6.30,279.39,279.51,279.44,2481.390,2503.433,-0.348,-0.107
2020-03-25T12:50:05,2020-03-25_12-50-06,1.28651,149.42,0.91476,112.38,-0.23078,292.29,6.52,6.44,279.55,279.69,279.53,-0.12256,315.60,6.30,6.29,279.39,279.50,279.44,2481.740,2503.497,-0.338,-0.105
2020-03-25T12:50:07,2020-03-25_12-50-08,1.28738,149.52,0.91512,112.42,-0.23029,292.44,6.52,6.44,279.55,279.68,279.53,-0.12210,315.75,6.30,6.29,279.39,279.50,279.44,2481.638,2503.833,-0.341,-0.095
2020-03-25T12:50:09,2020-03-25_12-50-10,1.28821,149.62,0.91563,112.49,-0.22932,292.69,6.52,6.43,279.55,279.68,279.53,-0.12157,315.89,6.30,6.29,279.39,279.50,279.44,2481.800,2503.799,-0.336,-0.096
2020-03-25T12:50:11,2020-03-25_12-50-12,1.28909,149.72,0.91637,112.58,-0.22835,292.90,6.52,6.44,279.55,279.68,279.53,-0.12090,316.05,6.30,6.29,279.39,279.50,279.44,2481.863,2503.628,-0.334,-0.101
2020-03-25T12:50:13,2020-03-25_12-50-14,1.28994,149.82,0.91695,112.65,-0.22833,292.86,6.52,6.44,279.55,279.69,279.53,-0.12053,316.12,6.30,6.29,279.39,279.50,279.44,2481.455,2503.825,-0.346,-0.095
2020-03-25T12:50:15,2020-03-25_12-50-16,1.29074,149.91,0.91754,112.72,-0.22815,292.89,6.52,6.44,279.55,279.69,279.53,-0.12099,316.00,6.30,6.29,279.39,279.50,279.44,2481.414,2503.639,-0.348,-0.101
2020-03-25T12:50:17,2020-03-25_12-50-18,1.29154,150.00,0.91802,112.78,-0.22792,292.91,6.52,6.44,279.55,279.69,279.53,-0.12052,316.09,6.30,6.29,279.39,279.50,279.44,2481.556,2503.639,-0.343,-0.101
2020-03-25T12:50:19,2020-03-25_12-50-20,1.29243,150.11,0.91844,112.83,-0.22739,293.03,6.52,6.44,279.55,279.69,279.53,-0.12041,316.11,6.30,6.30,279.39,279.50,279.44,2481.419,2503.448,-0.347,-0.107
2020-03-25T12:50:21,2020-03-25_12-50-22,1.29341,150.22,0.91918,112.92,-0.22706,293.09,6.52,6.44,279.55,279.69,279.53,-0.11998,316.19,6.30,6.30,279.39,279.51,279.44,2481.743,2503.490,-0.338,-0.105
2020-03-25T12:50:23,2020-03-25_12-50-24,1.29409,150.30,0.91972,112.99,-0.22719,293.03,6.52,6.44,279.55,279.70,279.53,-0.11970,316.23,6.30,6.30,279.39,279.51,279.44,2481.447,2503.715,-0.347,-0.099
2020-03-25T12:50:25,2020-03-25_12-50-26,1.29499,150.41,0.92032,113.06,-0.22679,293.12,6.52,6.44,279.55,279.70,279.53,-0.11941,316.28,6.30,6.30,279.40,279.51,279.45,2481.136,2503.805,-0.356,-0.096
2020-03-25T12:50:27,2020-03-25_12-50-28,1.29574,150.49,0.92090,113.13,-0.22669,293.13,6.52,6.45,279.55,279.70,279.53,-0.11957,316.20,6.30,6.30,279.40,279.51,279.45,2481.767,2503.523,-0.337,-0.104
2020-03-25T12:50:29,2020-03-25_12-50-30,1.29650,150.58,0.92137,113.19,-0.22627,293.20,6.51,6.45,279.55,279.70,279.53,-0.11960,316.17,6.30,6.30,279.40,279.51,279.45,2481.250,2503.590,-0.352,-0.102
2020-03-25T12:50:31,2020-03-25_12-50-32,1.29724,150.67,0.92190,113.26,-0.22611,293.22,6.51,6.45,279.55,279.70,279.54,-0.11941,316.20,6.30,6.31,279.40,279.52,279.45,2481.209,2503.377,-0.354,-0.109
2020-03-25T12:50:33,2020-03-25_12-50-34,1.29797,150.75,0.92229,113.30,-0.22615,293.24,6.52,6.45,279.55,279.70,279.54,-0.11985,316.07,6.30,6.31,279.40,279.52,279.45,2481.620,2503.499,-0.341,-0.105
2020-03-25T12:50:35,2020-03-25_12-50-36,1.29873,150.84,0.92278,113.36,-0.22616,293.23,6.51,6.45,279.55,279.70,279.54,-0.12005,316.03,6.30,6.31,279.40,279.52,279.45,2481.162,2503.795,-0.355,-0.096
2020-03-25T12:50:37,2020-03-25_12-50-38,1.29950,150.93,0.92320,113.41,-0.22615,293.24,6.51,6.44,279.55,279.70,279.54,-0.12009,316.01,6.30,6.31,279.40,279.52,279.45,2481.046,2503.750,-0.359,-0.098
2020-03-25T12:50:39,2020-03-25_12-50-40,1.30012,151.00,0.92342,113.44,-0.22553,293.38,6.51,6.44,279.55,279.70,279.53,-0.12013,316.01,6.30,6.31,279.40,279.52,279.45,2481.232,2503.805,-0.353,-0.096
2020-03-25T12:50:41,2020-03-25_12-50-42,1.30082,151.08,0.92415,113.53,-0.22529,293.43,6.51,6.44,279.55,279.70,279.54,-0.11968,316.11,6.30,6.31,279.40,279.52,279.45,2480.839,2503.699,-0.365,-0.099
2020-03-25T12:50:43,2020-03-25_12-50-44,1.30154,151.17,0.92444,113.57,-0.22525,293.44,6.51,6.44,279.55,279.70,279.53,-0.12013,316.00,6.30,6.31,279.40,279.52,279.45,2481.773,2503.461,-0.337,-0.106
2020-03-25T12:50:45,2020-03-25_12-50-46,1.30191,151.21,0.92484,113.62,-0.22507,293.47,6.51,6.44,279.55,279.70,279.53,-0.12006,316.03,6.30,6.31,279.40,279.52,279.45,2481.266,2503.213,-0.352,-0.114
2020-03-25T12:50:47,2020-03-25_12-50-48,1.30271,151.30,0.92545,113.69,-0.22440,293.65,6.51,6.44,279.55,279.70,279.53,-0.12013,316.02,6.30,6.30,279.40,279.51,279.45,2481.020,2503.513,-0.359,-0.105
2020-03-25T12:50:49,2020-03-25_12-50-50,1.30315,151.35,0.92561,113.71,-0.22431,293.67,6.51,6.44,279.55,279.70,279.53,-0.12043,315.95,6.30,6.30,279.40,279.51,279.45,2481.383,2503.475,-0.349,-0.106
2020-03-25T12:50:51,2020-03-25_12-50-52,1.30378,151.43,0.92623,113.79,-0.22419,293.69,6.51,6.44,279.55,279.69,279.53,-0.12069,315.90,6.30,6.30,279.40,279.51,279.45,2481.367,2503.493,-0.349,-0.105
2020-03-25T12:50:53,2020-03-25_12-50-54,1.30427,151.48,0.92665,113.84,-0.22358,293.83,6.51,6.44,279.55,279.70,279.53,-0.12042,315.97,6.30,6.30,279.40,279.51,279.45,2481.792,2503.676,-0.336,-0.100
2020-03-25T12:50:55,2020-03-25_12-50-56,1.30465,151.53,0.92697,113.88,-0.22326,293.89,6.51,6.44,279.55,279.70,279.53,-0.11954,316.18,6.30,6.30,279.40,279.51,279.45,2481.383,2503.679,-0.349,-0.100
2020-03-25T12:50:57,2020-03-25_12-50-58,1.30514,151.58,0.92730,113.92,-0.22338,293.84,6.51,6.45,279.55,279.70,279.54,-0.11931,316.21,6.30,6.30,279.40,279.51,279.45,2482.152,2503.639,-0.325,-0.101
2020-03-25T12:50:59,2020-03-25_12-51-00,1.30562,151.64,0.92761,113.96,-0.22313,293.87,6.51,6.45,279.56,279.70,279.54,-0.11947,316.15,6.30,6.30,279.40,279.52,279.45,2481.520,2503.502,-0.344,-0.105
2020-03-25T12:51:01,2020-03-25_12-51-02,1.30589,151.67,0.92795,114.00,-0.22296,293.90,6.51,6.45,279.56,279.70,279.54,-0.11976,316.06,6.30,6.31,279.40,279.52,279.45,2481.209,2503.497,-0.354,-0.105
2020-03-25T12:51:03,2020-03-25_12-51-04,1.30617,151.70,0.92818,114.03,-0.22260,293.97,6.51,6.45,279.56,279.70,279.54,-0.11964,316.08,6.30,6.31,279.40,279.52,279.45,2481.473,2503.480,-0.346,-0.106
2020-03-25T12:51:05,2020-03-25_12-51-06,1.30652,151.74,0.92831,114.04,-0.22306,293.87,6.51,6.45,279.56,279.70,279.54,-0.12029,315.93,6.30,6.31,279.40,279.52,279.45,2481.420,2503.812,-0.347,-0.096
2020-03-25T12:51:07,2020-03-25_12-51-08,1.30667,151.76,0.92862,114.08,-0.22382,293.70,6.51,6.45,279.56,279.70,279.54,-0.12115,315.73,6.30,6.30,279.40,279.52,279.45,2481.177,2503.585,-0.355,-0.102
2020-03-25T12:51:09,2020-03-25_12-51-10,1.30689,151.79,0.92868,114.09,-0.22385,293.72,6.51,6.45,279.55,279.69,279.54,-0.12113,315.76,6.30,6.30,279.39,279.51,279.45,2481.156,2503.795,-0.355,-0.096
2020-03-25T12:51:11,2020-03-25_12-51-12,1.30714,151.82,0.92892,114.12,-0.22333,293.87,6.51,6.44,279.55,279.69,279.54,-0.12209,315.56,6.30,6.30,279.39,279.51,279.44,2481.228,2503.638,-0.353,-0.101
2020-03-25T12:51:13,2020-03-25_12-51-14,1.30725,151.83,0.92908,114.14,-0.22272,294.03,6.51,6.44,279.55,279.69,279.54,-0.12124,315.80,6.30,6.30,279.39,279.51,279.44,2481.956,2503.192,-0.331,-0.114
2020-03-25T12:51:15,2020-03-25_12-51-16,1.30736,151.84,0.92918,114.15,-0.22234,294.10,6.51,6.44,279.55,279.69,279.54,-0.12079,315.92,6.30,6.30,279.39,279.51,279.44,2481.950,2503.473,-0.332,-0.106
2020-03-25T12:51:17,2020-03-25_12-51-18,1.30739,151.85,0.92916,114.15,-0.22285,293.97,6.51,6.44,279.55,279.69,279.54,-0.12093,315.88,6.30,6.30,279.39,279.51,279.44,2481.510,2503.499,-0.345,-0.105
2020-03-25T12:51:19,2020-03-25_12-51-20,1.30755,151.86,0.92924,114.16,-0.22279,293.98,6.51,6.44,279.55,279.69,279.53,-0.12125,315.81,6.30,6.30,279.39,279.51,279.44,2480.859,2503.840,-0.364,-0.095
2020-03-25T12:51:21,2020-03-25_12-51-22,1.30752,151.86,0.92908,114.14,-0.22258,294.04,6.51,6.44,279.55,279.69,279.53,-0.12131,315.80,6.30,6.29,279.39,279.51,279.44,2481.446,2503.201,-0.347,-0.114
2020-03-25T12:51:23,2020-03-25_12-51-24,1.30746,151.85,0.92920,114.15,-0.22135,294.34,6.51,6.44,279.55,279.69,279.53,-0.12062,315.98,6.30,6.29,279.39,279.50,279.44,2481.406,2503.802,-0.348,-0.096
2020-03-25T12:51:25,2020-03-25_12-51-26,1.30750,151.86,0.92934,114.17,-0.22095,294.42,6.51,6.44,279.55,279.69,279.53,-0.12001,316.11,6.29,6.29,279.39,279.50,279.44,2481.389,2503.691,-0.348,-0.099
2020-03-25T12:51:27,2020-03-25_12-51-28,1.30724,151.83,0.92943,114.18,-0.22085,294.42,6.51,6.44,279.55,279.70,279.53,-0.12005,316.10,6.30,6.30,279.39,279.51,279.44,2481.258,2502.933,-0.352,-0.122
2020-03-25T12:51:29,2020-03-25_12-51-30,1.30722,151.83,0.92904,114.13,-0.22124,294.31,6.51,6.45,279.55,279.70,279.54,-0.12008,316.07,6.29,6.30,279.39,279.51,279.44,2481.512,2503.409,-0.345,-0.108
2020-03-25T12:51:31,2020-03-25_12-51-32,1.30690,151.79,0.92892,114.12,-0.22121,294.32,6.51,6.44,279.55,279.70,279.53,-0.12045,315.98,6.29,6.30,279.39,279.51,279.44,2481.765,2503.465,-0.337,-0.106
2020-03-25T12:51:33,2020-03-25_12-51-34,1.30684,151.78,0.92866,114.09,-0.22099,294.37,6.51,6.44,279.55,279.70,279.53,-0.12069,315.93,6.29,6.29,279.39,279.50,279.44,2480.538,2504.046,-0.374,-0.089
2020-03-25T12:51:35,2020-03-25_12-51-36,1.30654,151.75,0.92838,114.05,-0.22131,294.32,6.51,6.44,279.55,279.69,279.53,-0.12085,315.90,6.29,6.29,279.39,279.50,279.44,2480.435,2503.854,-0.377,-0.094
2020-03-25T12:51:37,2020-03-25_12-51-38,1.30628,151.72,0.92826,114.04,-0.22222,294.13,6.51,6.44,279.55,279.69,279.53,-0.12164,315.72,6.29,6.29,279.39,279.50,279.44,2481.163,2504.115,-0.355,-0.087
2020-03-25T12:51:39,2020-03-25_12-51-40,1.30602,151.69,0.92818,114.03,-0.22309,294.00,6.51,6.44,279.55,279.68,279.53,-0.12317,315.39,6.29,6.29,279.38,279.50,279.43,2481.315,2503.973,-0.351,-0.091
2020-03-25T12:51:41,2020-03-25_12-51-42,1.30578,151.66,0.92789,113.99,-0.22246,294.21,6.51,6.43,279.54,279.67,279.52,-0.12350,315.37,6.29,6.28,279.38,279.49,279.43,2481.353,2503.481,-0.349,-0.106
2020-03-25T12:51:43,2020-03-25_12-51-44,1.30532,151.61,0.92788,113.99,-0.22200,294.36,6.51,6.43,279.54,279.67,279.52,-0.12329,315.47,6.29,6.28,279.37,279.49,279.42,2481.542,2503.433,-0.344,-0.107
2020-03-25T12:51:45,2020-03-25_12-51-46,1.30490,151.56,0.92788,113.99,-0.22134,294.56,6.51,6.42,279.54,279.67,279.52,-0.12375,315.40,6.29,6.27,279.37,279.48,279.42,2481.656,2503.478,-0.340,-0.106
2020-03-25T12:51:47,2020-03-25_12-51-48,1.30449,151.51,0.92772,113.97,-0.22045,294.76,6.51,6.42,279.54,279.67,279.52,-0.12278,315.67,6.29,6.27,279.37,279.48,279.42,2481.833,2503.537,-0.335,-0.104
2020-03-25T12:51:49,2020-03-25_12-51-50,1.30414,151.47,0.92744,113.94,-0.22014,294.82,6.51,6.43,279.54,279.67,279.52,-0.12190,315.89,6.29,6.27,279.37,279.48,279.42,2482.684,2503.540,-0.310,-0.104
2020-03-25T12:51:51,2020-03-25_12-51-52,1.30365,151.41,0.92702,113.88,-0.22002,294.81,6.51,6.43,279.54,279.68,279.52,-0.12131,316.03,6.29,6.27,279.37,279.48,279.42,2481.415,2503.485,-0.348,-0.105
2020-03-25T12:51:53,2020-03-25_12-51-54,1.30313,151.35,0.92681,113.86,-0.22041,294.70,6.51,6.43,279.54,279.68,279.52,-0.12171,315.92,6.29,6.27,279.37,279.48,279.42,2481.793,2503.433,-0.336,-0.107
2020-03-25T12:51:55,2020-03-25_12-51-56,1.30256,151.28,0.92633,113.80,-0.22043,294.68,6.51,6.43,279.54,279.68,279.52,-0.12185,315.89,6.29,6.27,279.37,279.48,279.42,2481.719,2503.323,-0.338,-0.110
2020-03-25T12:51:57,2020-03-25_12-51-58,1.30195,151.21,0.92593,113.75,-0.22065,294.64,6.51,6.43,279.54,279.68,279.52,-0.12251,315.73,6.29,6.27,279.37,279.48,279.42,2481.421,2503.530,-0.347,-0.104
2020-03-25T12:51:59,2020-03-25_12-52-00,1.30135,151.14,0.92549,113.70,-0.21984,294.85,6.51,6.43,279.54,279.67,279.52,-0.12239,315.78,6.29,6.27,279.36,279.48,279.41,2481.496,2503.727,-0.345,-0.098
2020-03-25T12:52:01,2020-03-25_12-52-02,1.30084,151.08,0.92539,113.68,-0.21953,294.91,6.50,6.43,279.54,279.67,279.52,-0.12193,315.88,6.29,6.27,279.36,279.48,279.41,2481.266,2503.684,-0.352,-0.099
2020-03-25T12:52:03,2020-03-25_12-52-04,1.30025,151.02,0.92443,113.57,-0.21987,294.85,6.50,6.43,279.54,279.67,279.52,-0.12200,315.87,6.29,6.27,279.36,279.47,279.41,2479.443,2503.532,-0.407,-0.104
2020-03-25T12:52:05,2020-03-25_12-52-06,1.29952,150.93,0.92403,113.52,-0.22049,294.73,6.50,6.42,279.54,279.67,279.51,-0.12243,315.76,6.29,6.27,279.36,279.47,279.41,2481.165,2503.572,-0.355,-0.103
2020-03-25T12:52:07,2020-03-25_12-52-08,1.29883,150.85,0.92345,113.45,-0.22111,294.65,6.50,6.42,279.53,279.66,279.51,-0.12264,315.72,6.29,6.26,279.36,279.47,279.41,2481.926,2503.266,-0.332,-0.112
2020-03-25T12:52:09,2020-03-25_12-52-10,1.29814,150.77,0.92309,113.40,-0.22054,294.82,6.50,6.41,279.53,279.65,279.51,-0.12278,315.70,6.29,6.26,279.36,279.47,279.41,2481.082,2503.537,-0.358,-0.104
2020-03-25T12:52:11,2020-03-25_12-52-12,1.29743,150.69,0.92281,113.37,-0.22041,294.86,6.50,6.41,279.53,279.65,279.51,-0.12244,315.79,6.29,6.26,279.36,279.47,279.41,2481.618,2503.170,-0.341,-0.115
2020-03-25T12:52:13,2020-03-25_12-52-14,1.29665,150.60,0.92248,113.33,-0.21922,295.15,6.50,6.41,279.53,279.66,279.51,-0.12176,315.96,6.29,6.26,279.36,279.47,279.41,2481.543,2503.190,-0.344,-0.114
2020-03-25T12:52:15,2020-03-25_12-52-16,1.29586,150.51,0.92191,113.26,-0.21899,295.18,6.50,6.41,279.53,279.66,279.51,-0.12124,316.07,6.29,6.26,279.36,279.47,279.41,2480.936,2503.533,-0.362,-0.104
2020-03-25T12:52:17,2020-03-25_12-52-18,1.29502,150.41,0.92162,113.22,-0.21852,295.25,6.50,6.42,279.53,279.66,279.51,-0.12112,316.07,6.29,6.26,279.36,279.47,279.41,2481.777,2503.505,-0.337,-0.105
2020-03-25T12:52:19,2020-03-25_12-52-20,1.29432,150.33,0.92109,113.16,-0.21840,295.25,6.50,6.42,279.53,279.67,279.51,-0.12081,316.10,6.29,6.27,279.36,279.47,279.41,2481.496,2503.518,-0.345,-0.105
2020-03-25T12:52:21,2020-03-25_12-52-22,1.29354,150.24,0.92062,113.10,-0.21772,295.36,6.50,6.42,279.53,279.67,279.51,-0.12077,316.09,6.29,6.27,279.36,279.48,279.42,2481.720,2503.529,-0.338,-0.104
2020-03-25T12:52:23,2020-03-25_12-52-24,1.29272,150.14,0.92009,113.03,-0.21773,295.33,6.50,6.42,279.53,279.67,279.51,-0.12042,316.14,6.28,6.27,279.37,279.48,279.42,2481.482,2503.088,-0.346,-0.117
2020-03-25T12:52:25,2020-03-25_12-52-26,1.29181,150.04,0.91995,113.02,-0.21771,295.30,6.50,6.42,279.54,279.68,279.51,-0.12006,316.20,6.28,6.27,279.37,279.48,279.42,2481.123,2503.457,-0.356,-0.106
2020-03-25T12:52:27,2020-03-25_12-52-28,1.29087,149.93,0.91937,112.94,-0.21761,295.28,6.50,6.43,279.54,279.68,279.51,-0.12036,316.10,6.28,6.27,279.37,279.48,279.42,2481.534,2503.266,-0.344,-0.112
2020-03-25T12:52:29,2020-03-25_12-52-30,1.28994,149.82,0.91869,112.86,-0.21721,295.36,6.50,6.43,279.54,279.68,279.52,-0.11999,316.17,6.28,6.28,279.37,279.48,279.42,2481.363,2503.804,-0.349,-0.096
2020-03-25T12:52:31,2020-03-25_12-52-32,1.28906,149.72,0.91821,112.80,-0.21649,295.50,6.50,6.43,279.54,279.68,279.52,-0.12008,316.10,6.28,6.28,279.37,279.49,279.42,2481.459,2503.810,-0.346,-0.096
2020-03-25T12:52:33,2020-03-25_12-52-34,1.28810,149.61,0.91746,112.71,-0.21658,295.45,6.50,6.43,279.54,279.69,279.52,-0.11927,316.28,6.28,6.28,279.38,279.49,279.43,2481.750,2503.461,-0.337,-0.106
2020-03-25T12:52:35,2020-03-25_12-52-36,1.28716,149.50,0.91687,112.64,-0.21680,295.36,6.50,6.43,279.54,279.69,279.52,-0.11943,316.21,6.28,6.28,279.38,279.49,279.43,2481.788,2503.480,-0.336,-0.106
2020-03-25T12:52:37,2020-03-25_12-52-38,1.28612,149.37,0.91653,112.60,-0.21752,295.17,6.50,6.43,279.54,279.69,279.52,-0.11974,316.11,6.28,6.28,279.38,279.49,279.43,2481.245,2503.489,-0.353,-0.105
2020-03-25T12:52:39,2020-03-25_12-52-40,1.28512,149.26,0.91581,112.51,-0.21772,295.12,6.50,6.43,279.54,279.69,279.52,-0.12060,315.88,6.28,6.28,279.38,279.49,279.43,2481.438,2503.175,-0.347,-0.115
2020-03-25T12:52:41,2020-03-25_12-52-42,1.28395,149.12,0.91514,112.43,-0.21818,295.04,6.50,6.43,279.54,279.68,279.52,-0.12140,315.70,6.28,6.28,279.38,279.49,279.43,2481.165,2503.465,-0.355,-0.106
2020-03-25T12:52:43,2020-03-25_12-52-44,1.28297,149.01,0.91452,112.35,-0.21798,295.12,6.50,6.43,279.54,279.68,279.52,-0.12135,315.74,6.28,6.28,279.38,279.49,279.43,2481.730,2503.020,-0.338,-0.119
2020-03-25T12:52:45,2020-03-25_12-52-46,1.28180,148.87,0.91376,112.26,-0.21813,295.10,6.50,6.43,279.54,279.68,279.52,-0.12138,315.73,6.28,6.28,279.37,279.49,279.43,2481.524,2503.746,-0.344,-0.098
2020-03-25T12:52:47,2020-03-25_12-52-48,1.28071,148.75,0.91316,112.18,-0.21769,295.22,6.50,6.43,279.54,279.67,279.52,-0.12169,315.68,6.28,6.28,279.37,279.49,279.42,2481.390,2504.040,-0.348,-0.089
2020-03-25T12:52:49,2020-03-25_12-52-50,1.27966,148.62,0.91238,112.09,-0.21656,295.50,6.50,6.43,279.54,279.67,279.52,-0.12163,315.70,6.28,6.28,279.37,279.49,279.42,2481.455,2503.804,-0.346,-0.096
2020-03-25T12:52:51,2020-03-25_12-52-52,1.27829,148.47,0.91161,111.99,-0.21617,295.59,6.50,6.43,279.54,279.67,279.52,-0.12042,316.01,6.28,6.28,279.37,279.48,279.42,2481.486,2503.483,-0.345,-0.106
2020-03-25T12:52:53,2020-03-25_12-52-54,1.27707,148.32,0.91089,111.90,-0.21622,295.55,6.50,6.43,279.54,279.68,279.52,-0.11997,316.10,6.28,6.28,279.37,279.49,279.42,2481.489,2503.468,-0.345,-0.106
2020-03-25T12:52:55,2020-03-25_12-52-56,1.27590,148.19,0.91012,111.81,-0.21640,295.47,6.50,6.43,279.54,279.68,279.52,-0.11993,316.09,6.28,6.28,279.38,279.49,279.43,2481.686,2503.511,-0.339,-0.105
2020-03-25T12:52:57,2020-03-25_12-52-58,1.27471,148.05,0.90941,111.72,-0.21604,295.54,6.50,6.43,279.54,279.68,279.52,-0.11914,316.26,6.28,6.28,279.38,279.49,279.43,2481.547,2503.340,-0.344,-0.110
2020-03-25T12:52:59,2020-03-25_12-53-00,1.27350,147.91,0.90851,111.61,-0.21656,295.40,6.50,6.43,279.54,279.68,279.52,-0.11958,316.12,6.28,6.28,279.38,279.49,279.43,2481.470,2504.038,-0.346,-0.089
2020-03-25T12:53:01,2020-03-25_12-53-02,1.27211,147.75,0.90771,111.51,-0.21657,295.40,6.50,6.43,279.54,279.68,279.52,-0.12031,315.92,6.28,6.28,279.38,279.49,279.43,2481.278,2503.670,-0.352,-0.100
2020-03-25T12:53:03,2020-03-25_12-53-04,1.27085,147.60,0.90692,111.42,-0.21608,295.51,6.50,6.43,279.54,279.68,279.52,-0.12009,315.97,6.28,6.28,279.38,279.49,279.43,2481.917,2503.729,-0.333,-0.098
2020-03-25T12:53:05,2020-03-25_12-53-06,1.26953,147.45,0.90604,111.31,-0.21583,295.54,6.50,6.43,279.54,279.68,279.52,-0.11912,316.19,6.28,6.29,279.38,279.49,279.43,2481.539,2503.806,-0.344,-0.096
2020-03-25T12:53:07,2020-03-25_12-53-08,1.26818,147.29,0.90522,111.21,-0.21587,295.53,6.50,6.43,279.54,279.68,279.52,-0.11963,316.04,6.28,6.29,279.38,279.49,279.43,2481.915,2503.475,-0.333,-0.106
2020-03-25T12:53:09,2020-03-25_12-53-10,1.26684,147.14,0.90405,111.06,-0.21563,295.60,6.50,6.43,279.54,279.68,279.52,-0.12006,315.93,6.28,6.29,279.38,279.49,279.43,2481.168,2503.686,-0.355,-0.099
2020-03-25T12:53:11,2020-03-25_12-53-12,1.26556,146.99,0.90302,110.94,-0.21504,295.75,6.50,6.43,279.54,279.68,279.52,-0.11939,316.10,6.28,6.29,279.38,279.49,279.43,2481.130,2503.528,-0.356,-0.104
2020-03-25T12:53:13,2020-03-25_12-53-14,1.26419,146.83,0.90216,110.83,-0.21532,295.68,6.49,6.43,279.54,279.68,279.52,-0.11966,316.03,6.28,6.29,279.38,279.49,279.43,2481.158,2503.686,-0.355,-0.099
2020-03-25T12:53:15,2020-03-25_12-53-16,1.26270,146.65,0.90120,110.71,-0.21613,295.50,6.49,6.43,279.54,279.68,279.52,-0.12027,315.89,6.28,6.28,279.38,279.49,279.43,2481.032,2503.798,-0.359,-0.096
2020-03-25T12:53:17,2020-03-25_12-53-18,1.26127,146.49,0.90070,110.65,-0.21628,295.50,6.49,6.43,279.54,279.67,279.52,-0.12108,315.72,6.28,6.28,279.38,279.49,279.43,2481.937,2503.478,-0.332,-0.106
2020-03-25T12:53:19,2020-03-25_12-53-20,1.25984,146.32,0.89990,110.55,-0.21490,295.85,6.49,6.42,279.54,279.67,279.52,-0.12106,315.75,6.28,6.28,279.38,279.49,279.43,2482.016,2503.770,-0.330,-0.097
2020-03-25T12:53:21,2020-03-25_12-53-22,1.25839,146.15,0.89882,110.42,-0.21486,295.85,6.49,6.42,279.54,279.67,279.52,-0.12048,315.91,6.28,6.28,279.38,279.49,279.42,2481.465,2503.177,-0.346,-0.115
2020-03-25T12:53:23,2020-03-25_12-53-24,1.25694,145.99,0.89801,110.32,-0.21372,296.12,6.49,6.42,279.54,279.67,279.52,-0.12015,315.99,6.28,6.28,279.37,279.49,279.42,2482.285,2503.177,-0.321,-0.115
2020-03-25T12:53:25,2020-03-25_12-53-26,1.25562,145.83,0.89694,110.19,-0.21336,296.19,6.49,6.43,279.54,279.67,279.52,-0.11946,316.16,6.28,6.28,279.37,279.49,279.42,2481.620,2503.650,-0.341,-0.101
2020-03-25T12:53:27,2020-03-25_12-53-28,1.25393,145.64,0.89606,110.08,-0.21328,296.17,6.49,6.43,279.54,279.68,279.52,-0.11898,316.27,6.28,6.28,279.38,279.49,279.42,2481.448,2503.688,-0.347,-0.099
2020-03-25T12:53:29,2020-03-25_12-53-30,1.25249,145.47,0.89520,109.98,-0.21308,296.19,6.49,6.43,279.54,279.68,279.52,-0.11916,316.20,6.28,6.28,279.38,279.49,279.43,2481.442,2503.450,-0.347,-0.107
2020-03-25T12:53:31,2020-03-25_12-53-32,1.25092,145.29,0.89419,109.85,-0.21324,296.14,6.49,6.43,279.54,279.68,279.52,-0.11942,316.10,6.28,6.28,279.38,279.49,279.43,2481.473,2503.643,-0.346,-0.101
2020-03-25T12:53:33,2020-03-25_12-53-34,1.24940,145.11,0.89301,109.71,-0.21264,296.28,6.49,6.43,279.54,279.68,279.52,-0.11957,316.06,6.28,6.28,279.38,279.49,279.43,2481.439,2503.699,-0.347,-0.099
2020-03-25T12:53:35,2020-03-25_12-53-36,1.24780,144.92,0.89209,109.59,-0.21287,296.21,6.49,6.43,279.54,279.68,279.52,-0.11920,316.13,6.28,6.28,279.38,279.49,279.43,2482.137,2503.225,-0.326,-0.113
2020-03-25T12:53:37,2020-03-25_12-53-38,1.24636,144.76,0.89116,109.48,-0.21282,296.22,6.49,6.43,279.54,279.68,279.52,-0.11916,316.15,6.28,6.28,279.38,279.49,279.43,2481.479,2503.245,-0.346,-0.113
2020-03-25T12:53:39,2020-03-25_12-53-40,1.24474,144.57,0.89013,109.35,-0.21346,296.07,6.49,6.43,279.54,279.68,279.52,-0.12006,315.91,6.28,6.28,279.38,279.49,279.43,2480.874,2503.573,-0.364,-0.103
2020-03-25T12:53:41,2020-03-25_12-53-42,1.24328,144.40,0.88912,109.23,-0.21386,295.99,6.49,6.43,279.54,279.67,279.52,-0.12059,315.79,6.28,6.28,279.38,279.49,279.43,2481.482,2503.615,-0.346,-0.102
2020-03-25T12:53:43,2020-03-25_12-53-44,1.24155,144.20,0.88798,109.09,-0.21312,296.19,6.49,6.43,279.54,279.67,279.52,-0.12054,315.82,6.28,6.28,279.38,279.49,279.43,2481.063,2503.227,-0.358,-0.113
2020-03-25T12:53:45,2020-03-25_12-53-46,1.24008,144.03,0.88705,108.97,-0.21253,296.32,6.49,6.43,279.54,279.67,279.52,-0.11962,316.06,6.28,6.28,279.38,279.49,279.42,2481.450,2503.785,-0.347,-0.096
2020-03-25T12:53:47,2020-03-25_12-53-48,1.23856,143.85,0.88599,108.84,-0.21241,296.34,6.49,6.43,279.54,279.67,279.52,-0.12011,315.94,6.28,6.28,279.38,279.49,279.42,2481.271,2503.598,-0.352,-0.102
2020-03-25T12:53:49,2020-03-25_12-53-50,1.23679,143.65,0.88499,108.72,-0.21277,296.25,6.49,6.43,279.54,279.67,279.52,-0.12011,315.93,6.28,6.28,279.37,279.49,279.42,2481.692,2503.423,-0.339,-0.107
2020-03-25T12:53:51,2020-03-25_12-53-52,1.23513,143.45,0.88384,108.58,-0.21344,296.08,6.49,6.43,279.54,279.67,279.52,-0.12083,315.76,6.28,6.28,279.37,279.49,279.42,2481.448,2503.440,-0.347,-0.107
2020-03-25T12:53:53,2020-03-25_12-53-54,1.23352,143.27,0.88272,108.44,-0.21338,296.12,6.49,6.43,279.54,279.67,279.52,-0.12111,315.71,6.28,6.28,279.37,279.49,279.42,2481.456,2503.782,-0.346,-0.097
2020-03-25T12:53:55,2020-03-25_12-53-56,1.23189,143.08,0.88172,108.32,-0.21418,295.95,6.49,6.42,279.53,279.67,279.52,-0.12184,315.56,6.28,6.27,279.37,279.48,279.42,2481.250,2503.573,-0.353,-0.103
2020-03-25T12:53:57,2020-03-25_12-53-58,1.23028,142.89,0.88063,108.19,-0.21471,295.86,6.49,6.42,279.53,279.66,279.51,-0.12236,315.46,6.27,6.27,279.37,279.48,279.41,2481.490,2503.031,-0.345,-0.119
2020-03-25T12:53:59,2020-03-25_12-54-00,1.22852,142.69,0.87958,108.06,-0.21333,296.22,6.49,6.42,279.53,279.66,279.51,-0.12193,315.61,6.27,6.27,279.36,279.48,279.41,2481.453,2503.475,-0.346,-0.106
2020-03-25T12:54:01,2020-03-25_12-54-02,1.22712,142.52,0.87845,107.92,-0.21267,296.39,6.49,6.42,279.53,279.66,279.51,-0.12113,315.84,6.27,6.27,279.36,279.47,279.41,2481.462,2503.742,-0.346,-0.098
2020-03-25T12:54:03,2020-03-25_12-54-04,1.22530,142.31,0.87734,107.78,-0.21284,296.33,6.49,6.42,279.53,279.66,279.51,-0.12146,315.76,6.27,6.26,279.36,279.47,279.41,2481.506,2503.260,-0.345,-0.112
2020-03-25T12:54:05,2020-03-25_12-54-06,1.22368,142.12,0.87637,107.66,-0.21327,296.23,6.49,6.42,279.53,279.66,279.51,-0.12095,315.89,6.27,6.26,279.36,279.47,279.41,2481.147,2503.622,-0.356,-0.101
2020-03-25T12:54:07,2020-03-25_12-54-08,1.22192,141.92,0.87538,107.54,-0.21294,296.32,6.49,6.42,279.53,279.66,279.51,-0.12113,315.86,6.27,6.26,279.36,279.47,279.41,2481.774,2503.370,-0.337,-0.109
2020-03-25T12:54:09,2020-03-25_12-54-10,1.22023,141.72,0.87420,107.40,-0.21230,296.49,6.49,6.41,279.53,279.66,279.51,-0.12110,315.87,6.27,6.26,279.36,279.47,279.41,2481.785,2503.238,-0.336,-0.113
2020-03-25T12:54:11,2020-03-25_12-54-12,1.21847,141.52,0.87292,107.24,-0.21208,296.53,6.49,6.41,279.53,279.66,279.51,-0.12083,315.93,6.27,6.26,279.36,279.47,279.41,2481.188,2504.077,-0.354,-0.088
2020-03-25T12:54:13,2020-03-25_12-54-14,1.21700,141.35,0.87171,107.09,-0.21304,296.33,6.49,6.41,279.53,279.66,279.51,-0.12120,315.85,6.27,6.26,279.36,279.47,279.41,2481.536,2503.571,-0.344,-0.103
2020-03-25T12:54:15,2020-03-25_12-54-16,1.21520,141.14,0.87071,106.97,-0.21388,296.15,6.49,6.41,279.52,279.65,279.50,-0.12279,315.48,6.27,6.26,279.36,279.47,279.40,2481.565,2503.705,-0.343,-0.099
2020-03-25T12:54:17,2020-03-25_12-54-18,1.21362,140.95,0.86947,106.81,-0.21331,296.33,6.49,6.41,279.52,279.65,279.50,-0.12277,315.52,6.27,6.25,279.35,279.46,279.40,2481.250,2503.577,-0.353,-0.103
2020-03-25T12:54:19,2020-03-25_12-54-20,1.21200,140.77,0.86821,106.66,-0.21256,296.55,6.49,6.40,279.52,279.64,279.50,-0.12243,315.64,6.27,6.25,279.35,279.46,279.40,2481.090,2503.797,-0.357,-0.096
2020-03-25T12:54:21,2020-03-25_12-54-22,1.21035,140.58,0.86747,106.57,-0.21281,296.50,6.49,6.40,279.52,279.64,279.50,-0.12231,315.70,6.27,6.25,279.35,279.46,279.40,2481.472,2503.205,-0.346,-0.114
2020-03-25T12:54:23,2020-03-25_12-54-24,1.20875,140.39,0.86648,106.45,-0.21246,296.60,6.49,6.40,279.52,279.64,279.50,-0.12222,315.72,6.27,6.25,279.35,279.45,279.39,2482.187,2503.750,-0.324,-0.098
2020-03-25T12:54:25,2020-03-25_12-54-26,1.20709,140.20,0.86545,106.32,-0.21279,296.52,6.49,6.40,279.52,279.64,279.49,-0.12302,315.54,6.27,6.25,279.34,279.45,279.39,2481.736,2503.504,-0.338,-0.105
2020-03-25T12:54:27,2020-03-25_12-54-28,1.20535,139.99,0.86444,106.20,-0.21177,296.77,6.48,6.40,279.52,279.64,279.49,-0.12249,315.70,6.27,6.24,279.34,279.45,279.39,2481.376,2503.325,-0.349,-0.110
2020-03-25T12:54:29,2020-03-25_12-54-30,1.20382,139.82,0.86338,106.07,-0.21125,296.89,6.48,6.40,279.52,279.64,279.49,-0.12189,315.84,6.27,6.24,279.34,279.45,279.39,2482.164,2503.746,-0.325,-0.098
2020-03-25T12:54:31,2020-03-25_12-54-32,1.20215,139.62,0.86239,105.95,-0.21046,297.04,6.48,6.40,279.52,279.65,279.49,-0.12174,315.86,6.27,6.24,279.34,279.45,279.39,2481.549,2503.469,-0.344,-0.106
2020-03-25T12:54:33,2020-03-25_12-54-34,1.20054,139.44,0.86128,105.81,-0.21071,296.96,6.48,6.40,279.52,279.65,279.49,-0.12161,315.88,6.27,6.24,279.34,279.45,279.39,2481.157,2503.518,-0.355,-0.105
2020-03-25T12:54:35,2020-03-25_12-54-36,1.19903,139.26,0.86029,105.69,-0.21037,297.03,6.48,6.40,279.52,279.65,279.50,-0.12077,316.08,6.27,6.25,279.34,279.45,279.39,2481.187,2503.233,-0.354,-0.113
2020-03-25T12:54:37,2020-03-25_12-54-38,1.19745,139.08,0.85929,105.56,-0.21001,297.09,6.48,6.41,279.52,279.65,279.50,-0.12077,316.06,6.27,6.25,279.34,279.45,279.39,2481.145,2503.773,-0.356,-0.097
2020-03-25T12:54:39,2020-03-25_12-54-40,1.19591,138.90,0.85830,105.44,-0.20988,297.10,6.48,6.41,279.52,279.65,279.50,-0.12052,316.11,6.27,6.25,279.35,279.45,279.39,2481.206,2503.746,-0.354,-0.098
2020-03-25T12:54:41,2020-03-25_12-54-42,1.19428,138.71,0.85726,105.31,-0.20952,297.16,6.48,6.41,279.52,279.65,279.50,-0.12061,316.05,6.27,6.25,279.35,279.46,279.39,2481.905,2503.606,-0.333,-0.102
2020-03-25T12:54:43,2020-03-25_12-54-44,1.19275,138.53,0.85625,105.19,-0.20987,297.07,6.48,6.41,279.52,279.65,279.50,-0.11995,316.18,6.27,6.25,279.35,279.46,279.40,2481.436,2503.405,-0.347,-0.108
2020-03-25T12:54:45,2020-03-25_12-54-46,1.19133,138.37,0.85521,105.06,-0.20974,297.08,6.48,6.41,279.52,279.65,279.50,-0.12062,316.00,6.27,6.25,279.35,279.46,279.40,2481.741,2503.486,-0.338,-0.105
2020-03-25T12:54:47,2020-03-25_12-54-48,1.18980,138.19,0.85442,104.97,-0.20944,297.13,6.48,6.41,279.52,279.66,279.50,-0.12019,316.08,6.27,6.25,279.35,279.46,279.40,2481.188,2503.499,-0.354,-0.105
2020-03-25T12:54:49,2020-03-25_12-54-50,1.18827,138.01,0.85331,104.83,-0.20965,297.07,6.48,6.41,279.52,279.66,279.50,-0.12072,315.94,6.27,6.25,279.35,279.46,279.40,2481.417,2503.348,-0.347,-0.110
2020-03-25T12:54:51,2020-03-25_12-54-52,1.18684,137.84,0.85230,104.70,-0.20970,297.06,6.48,6.41,279.52,279.65,279.50,-0.12104,315.85,6.27,6.25,279.35,279.46,279.40,2481.671,2503.528,-0.340,-0.104
2020-03-25T12:54:53,2020-03-25_12-54-54,1.18527,137.66,0.85135,104.59,-0.20972,297.07,6.48,6.41,279.52,279.65,279.50,-0.12144,315.74,6.26,6.25,279.35,279.46,279.40,2481.231,2503.606,-0.353,-0.102
2020-03-25T12:54:55,2020-03-25_12-54-56,1.18385,137.50,0.85040,104.47,-0.20891,297.26,6.48,6.41,279.52,279.65,279.50,-0.12139,315.77,6.26,6.25,279.35,279.46,279.40,2482.230,2503.485,-0.323,-0.105
2020-03-25T12:54:57,2020-03-25_12-54-58,1.18246,137.34,0.84949,104.36,-0.20848,297.35,6.48,6.41,279.52,279.65,279.50,-0.12101,315.86,6.26,6.25,279.35,279.46,279.40,2482.330,2503.187,-0.320,-0.114
2020-03-25T12:54:59,2020-03-25_12-55-00,1.18100,137.17,0.84842,104.23,-0.20842,297.35,6.48,6.41,279.52,279.65,279.50,-0.12044,315.99,6.26,6.25,279.35,279.46,279.40,2482.077,2503.502,-0.328,-0.105
2020-03-25T12:55:01,2020-03-25_12-55-02,1.17968,137.01,0.84760,104.13,-0.20829,297.38,6.48,6.41,279.52,279.65,279.50,-0.11993,316.11,6.26,6.25,279.35,279.46,279.40,2481.323,2503.385,-0.350,-0.108
2020-03-25T12:55:03,2020-03-25_12-55-04,1.17836,136.86,0.84673,104.02,-0.20775,297.49,6.48,6.41,279.52,279.65,279.50,-0.11967,316.17,6.26,6.25,279.35,279.46,279.40,2481.163,2503.445,-0.355,-0.107
2020-03-25T12:55:05,2020-03-25_12-55-06,1.17700,136.70,0.84575,103.90,-0.20781,297.47,6.48,6.41,279.52,279.65,279.50,-0.11921,316.24,6.26,6.26,279.35,279.46,279.40,2481.032,2503.386,-0.359,-0.108
2020-03-25T12:55:07,2020-03-25_12-55-08,1.17567,136.55,0.84502,103.81,-0.20793,297.42,6.48,6.41,279.52,279.65,279.50,-0.11907,316.26,6.26,6.26,279.35,279.47,279.40,2481.833,2503.208,-0.335,-0.114
2020-03-25T12:55:09,2020-03-25_12-55-10,1.17434,136.39,0.84407,103.69,-0.20868,297.26,6.48,6.41,279.52,279.65,279.50,-0.12010,315.99,6.26,6.26,279.35,279.47,279.40,2482.000,2503.633,-0.330,-0.101
2020-03-25T12:55:11,2020-03-25_12-55-12,1.17314,136.25,0.84326,103.59,-0.20828,297.37,6.48,6.41,279.52,279.65,279.50,-0.12090,315.79,6.26,6.26,279.35,279.47,279.40,2481.009,2503.830,-0.360,-0.095
2020-03-25T12:55:13,2020-03-25_12-55-14,1.17177,136.09,0.84243,103.49,-0.20796,297.47,6.48,6.41,279.52,279.65,279.50,-0.12060,315.88,6.26,6.25,279.35,279.46,279.40,2481.377,2503.580,-0.349,-0.103
2020-03-25T12:55:15,2020-03-25_12-55-16,1.17061,135.96,0.84155,103.38,-0.20765,297.55,6.48,6.40,279.52,279.65,279.50,-0.12016,315.99,6.26,6.25,279.35,279.46,279.40,2481.553,2503.011,-0.343,-0.120
2020-03-25T12:55:17,2020-03-25_12-55-18,1.16932,135.81,0.84078,103.29,-0.20792,297.47,6.48,6.40,279.52,279.65,279.50,-0.12007,316.02,6.26,6.25,279.35,279.46,279.40,2481.186,2503.164,-0.354,-0.115
2020-03-25T12:55:19,2020-03-25_12-55-20,1.16821,135.68,0.84003,103.20,-0.20798,297.48,6.48,6.40,279.52,279.64,279.50,-0.12036,315.95,6.26,6.25,279.35,279.46,279.40,2481.698,2503.506,-0.339,-0.105
2020-03-25T12:55:21,2020-03-25_12-55-22,1.16706,135.55,0.83902,103.07,-0.20747,297.61,6.48,6.40,279.52,279.64,279.50,-0.12047,315.92,6.26,6.25,279.35,279.46,279.40,2482.193,2503.497,-0.324,-0.105
2020-03-25T12:55:23,2020-03-25_12-55-24,1.16598,135.42,0.83826,102.98,-0.20700,297.72,6.48,6.40,279.52,279.64,279.50,-0.12009,316.02,6.26,6.25,279.35,279.46,279.40,2481.176,2503.498,-0.355,-0.105
2020-03-25T12:55:25,2020-03-25_12-55-26,1.16484,135.29,0.83761,102.90,-0.20679,297.77,6.48,6.40,279.52,279.64,279.50,-0.12009,316.01,6.26,6.25,279.35,279.46,279.40,2481.485,2503.783,-0.345,-0.097
2020-03-25T12:55:27,2020-03-25_12-55-28,1.16376,135.16,0.83680,102.80,-0.20667,297.77,6.48,6.40,279.52,279.65,279.50,-0.11998,316.01,6.26,6.25,279.35,279.46,279.40,2481.978,2503.233,-0.331,-0.113
2020-03-25T12:55:29,2020-03-25_12-55-30,1.16276,135.05,0.83630,102.74,-0.20726,297.63,6.47,6.40,279.52,279.65,279.50,-0.12005,316.00,6.26,6.25,279.35,279.46,279.40,2481.230,2503.269,-0.353,-0.112
2020-03-25T12:55:31,2020-03-25_12-55-32,1.16170,134.92,0.83557,102.65,-0.20666,297.77,6.47,6.40,279.52,279.65,279.50,-0.12060,315.87,6.26,6.25,279.35,279.46,279.40,2481.716,2503.213,-0.339,-0.114
2020-03-25T12:55:33,2020-03-25_12-55-34,1.16071,134.81,0.83503,102.58,-0.20640,297.82,6.47,6.40,279.52,279.65,279.49,-0.12003,316.01,6.26,6.25,279.35,279.46,279.40,2481.515,2503.234,-0.345,-0.113
2020-03-25T12:55:35,2020-03-25_12-55-36,1.15970,134.69,0.83432,102.50,-0.20648,297.79,6.47,6.40,279.52,279.65,279.50,-0.11986,316.04,6.26,6.25,279.35,279.46,279.40,2481.750,2503.454,-0.338,-0.106
2020-03-25T12:55:37,2020-03-25_12-55-38,1.15884,134.59,0.83359,102.41,-0.20658,297.76,6.47,6.40,279.52,279.65,279.50,-0.11980,316.05,6.26,6.25,279.35,279.46,279.40,2481.480,2503.787,-0.346,-0.096
2020-03-25T12:55:39,2020-03-25_12-55-40,1.15789,134.48,0.83311,102.35,-0.20685,297.70,6.47,6.40,279.52,279.65,279.49,-0.12008,315.98,6.26,6.25,279.35,279.46,279.40,2481.510,2503.820,-0.345,-0.095
2020-03-25T12:55:41,2020-03-25_12-55-42,1.15704,134.38,0.83240,102.26,-0.20682,297.72,6.47,6.40,279.52,279.64,279.49,-0.12093,315.79,6.26,6.25,279.35,279.46,279.40,2481.463,2503.753,-0.346,-0.097
2020-03-25T12:55:43,2020-03-25_12-55-44,1.15611,134.28,0.83176,102.18,-0.20596,297.94,6.47,6.40,279.52,279.64,279.49,-0.12088,315.81,6.26,6.25,279.34,279.46,279.39,2482.067,2503.538,-0.328,-0.104
2020-03-25T12:55:45,2020-03-25_12-55-46,1.15530,134.18,0.83124,102.12,-0.20550,298.06,6.47,6.40,279.52,279.64,279.49,-0.12051,315.92,6.26,6.25,279.34,279.46,279.39,2481.235,2503.504,-0.353,-0.105
2020-03-25T12:55:47,2020-03-25_12-55-48,1.15451,134.09,0.83077,102.06,-0.20555,298.03,6.47,6.40,279.52,279.64,279.49,-0.12050,315.92,6.26,6.25,279.34,279.46,279.39,2481.042,2503.263,-0.359,-0.112
2020-03-25T12:55:49,2020-03-25_12-55-50,1.15374,134.00,0.83027,102.00,-0.20591,297.93,6.47,6.40,279.52,279.64,279.49,-0.12105,315.80,6.26,6.25,279.34,279.45,279.39,2481.183,2503.565,-0.355,-0.103
2020-03-25T12:55:51,2020-03-25_12-55-52,1.15280,133.89,0.82963,101.92,-0.20577,297.98,6.47,6.40,279.52,279.64,279.49,-0.12121,315.76,6.26,6.25,279.34,279.45,279.39,2481.979,2503.746,-0.331,-0.098
2020-03-25T12:55:53,2020-03-25_12-55-54,1.15225,133.83,0.82922,101.87,-0.20593,297.94,6.47,6.40,279.51,279.64,279.49,-0.12142,315.72,6.26,6.24,279.34,279.45,279.39,2481.809,2503.530,-0.336,-0.104
2020-03-25T12:55:55,2020-03-25_12-55-56,1.15147,133.74,0.82870,101.81,-0.20627,297.87,6.47,6.40,279.51,279.64,279.49,-0.12120,315.78,6.26,6.24,279.34,279.45,279.39,2481.684,2503.705,-0.339,-0.099
2020-03-25T12:55:57,2020-03-25_12-55-58,1.15064,133.64,0.82830,101.76,-0.20566,298.02,6.47,6.40,279.51,279.64,279.49,-0.12132,315.77,6.26,6.24,279.34,279.45,279.39,2481.120,2503.650,-0.356,-0.101
2020-03-25T12:55:59,2020-03-25_12-56-00,1.15009,133.58,0.82792,101.71,-0.20542,298.08,6.47,6.40,279.51,279.64,279.49,-0.12119,315.81,6.26,6.24,279.34,279.45,279.39,2480.912,2503.240,-0.363,-0.113
2020-03-25T12:56:01,2020-03-25_12-56-02,1.14940,133.50,0.82731,101.64,-0.20520,298.15,6.47,6.40,279.51,279.64,279.49,-0.12057,315.97,6.26,6.24,279.34,279.45,279.38,2481.444,2503.466,-0.347,-0.106
2020-03-25T12:56:03,2020-03-25_12-56-04,1.14878,133.42,0.82696,101.59,-0.20542,298.10,6.47,6.40,279.51,279.64,279.49,-0.12106,315.85,6.25,6.24,279.34,279.45,279.38,2481.200,2503.473,-0.354,-0.106
2020-03-25T12:56:05,2020-03-25_12-56-06,1.14835,133.37,0.82636,101.52,-0.20497,298.20,6.47,6.40,279.51,279.64,279.49,-0.12077,315.92,6.25,6.24,279.34,279.45,279.38,2481.605,2503.356,-0.342,-0.109
2020-03-25T12:56:07,2020-03-25_12-56-08,1.14766,133.29,0.82616,101.49,-0.20422,298.37,6.47,6.40,279.51,279.64,279.49,-0.12000,316.10,6.25,6.24,279.34,279.45,279.38,2481.464,2503.835,-0.346,-0.095
2020-03-25T12:56:09,2020-03-25_12-56-10,1.14706,133.22,0.82570,101.44,-0.20419,298.34,6.47,6.40,279.51,279.64,279.49,-0.11970,316.15,6.25,6.24,279.34,279.45,279.39,2481.285,2503.418,-0.351,-0.108
2020-03-25T12:56:11,2020-03-25_12-56-12,1.14640,133.15,0.82537,101.40,-0.20403,298.36,6.47,6.40,279.51,279.64,279.49,-0.11909,316.28,6.25,6.24,279.34,279.45,279.39,2481.143,2503.090,-0.356,-0.117
2020-03-25T12:56:13,2020-03-25_12-56-14,1.14602,133.10,0.82497,101.35,-0.20422,298.30,6.47,6.40,279.51,279.64,279.49,-0.11954,316.14,6.25,6.24,279.34,279.45,279.39,2481.765,2503.489,-0.337,-0.105
2020-03-25T12:56:15,2020-03-25_12-56-16,1.14563,133.06,0.82468,101.31,-0.20414,298.28,6.47,6.40,279.51,279.65,279.49,-0.11922,316.19,6.25,6.25,279.34,279.45,279.39,2481.781,2503.385,-0.337,-0.108
2020-03-25T12:56:17,2020-03-25_12-56-18,1.14521,133.01,0.82436,101.27,-0.20434,298.23,6.47,6.40,279.52,279.65,279.49,-0.11949,316.10,6.25,6.25,279.34,279.46,279.39,2481.178,2503.254,-0.355,-0.112
2020-03-25T12:56:19,2020-03-25_12-56-20,1.14461,132.94,0.82416,101.25,-0.20515,298.03,6.47,6.40,279.52,279.65,279.49,-0.11952,316.07,6.25,6.25,279.35,279.46,279.39,2481.748,2503.508,-0.338,-0.105
2020-03-25T12:56:21,2020-03-25_12-56-22,1.14439,132.91,0.82386,101.21,-0.20536,297.99,6.47,6.40,279.51,279.64,279.49,-0.12002,315.94,6.25,6.25,279.35,279.46,279.39,2480.999,2503.862,-0.360,-0.094
2020-03-25T12:56:23,2020-03-25_12-56-24,1.14395,132.86,0.82357,101.18,-0.20616,297.83,6.47,6.40,279.51,279.64,279.49,-0.12012,315.91,6.25,6.25,279.35,279.46,279.39,2481.511,2503.405,-0.345,-0.108
2020-03-25T12:56:25,2020-03-25_12-56-26,1.14370,132.83,0.82336,101.15,-0.20541,298.04,6.47,6.40,279.51,279.64,279.49,-0.12027,315.88,6.25,6.25,279.34,279.46,279.39,2481.421,2503.506,-0.347,-0.105
2020-03-25T12:56:27,2020-03-25_12-56-28,1.14337,132.80,0.82306,101.11,-0.20572,297.99,6.47,6.39,279.51,279.63,279.49,-0.12064,315.79,6.25,6.25,279.34,279.46,279.39,2481.153,2503.377,-0.355,-0.109
2020-03-25T12:56:29,2020-03-25_12-56-30,1.14309,132.76,0.82294,101.10,-0.20583,297.98,6.47,6.39,279.51,279.63,279.49,-0.12053,315.83,6.25,6.25,279.34,279.45,279.39,2481.494,2503.528,-0.345,-0.104
2020-03-25T12:56:31,2020-03-25_12-56-32,1.14276,132.72,0.82265,101.06,-0.20618,297.92,6.47,6.39,279.51,279.63,279.48,-0.12065,315.80,6.25,6.25,279.34,279.45,279.39,2481.336,2503.764,-0.350,-0.097
2020-03-25T12:56:33,2020-03-25_12-56-34,1.14250,132.69,0.82249,101.04,-0.20577,298.03,6.47,6.39,279.51,279.63,279.48,-0.12084,315.76,6.25,6.24,279.34,279.45,279.39,2481.415,2503.797,-0.348,-0.096
2020-03-25T12:56:35,2020-03-25_12-56-36,1.14231,132.67,0.82232,101.02,-0.20529,298.16,6.47,6.39,279.51,279.63,279.48,-0.12098,315.74,6.25,6.24,279.34,279.45,279.39,2481.460,2503.785,-0.346,-0.096
2020-03-25T12:56:37,2020-03-25_12-56-38,1.14195,132.63,0.82198,100.98,-0.20452,298.36,6.47,6.39,279.50,279.62,279.48,-0.12054,315.87,6.25,6.24,279.34,279.45,279.39,2481.460,2503.394,-0.346,-0.108
2020-03-25T12:56:39,2020-03-25_12-56-40,1.14179,132.61,0.82191,100.97,-0.20425,298.41,6.47,6.39,279.50,279.63,279.48,-0.12068,315.85,6.25,6.24,279.34,279.45,279.38,2481.755,2503.246,-0.337,-0.113
2020-03-25T12:56:41,2020-03-25_12-56-42,1.14167,132.60,0.82192,100.97,-0.20415,298.44,6.47,6.39,279.50,279.63,279.48,-0.12048,315.90,6.25,6.24,279.34,279.45,279.38,2481.485,2503.295,-0.345,-0.111
2020-03-25T12:56:43,2020-03-25_12-56-44,1.14160,132.59,0.82161,100.93,-0.20322,298.66,6.47,6.39,279.50,279.62,279.48,-0.12043,315.93,6.25,6.24,279.34,279.45,279.38,2481.728,2503.477,-0.338,-0.106
2020-03-25T12:56:45,2020-03-25_12-56-46,1.14139,132.57,0.82158,100.93,-0.20299,298.72,6.47,6.39,279.50,279.62,279.48,-0.12079,315.85,6.25,6.24,279.34,279.45,279.38,2481.424,2503.333,-0.347,-0.110
2020-03-25T12:56:47,2020-03-25_12-56-48,1.14135,132.56,0.82143,100.91,-0.20326,298.66,6.46,6.38,279.50,279.62,279.48,-0.12123,315.75,6.25,6.24,279.33,279.44,279.38,2481.502,2503.834,-0.345,-0.095
2020-03-25T12:56:49,2020-03-25_12-56-50,1.14123,132.55,0.82137,100.91,-0.20324,298.65,6.46,6.38,279.50,279.62,279.48,-0.12125,315.77,6.25,6.23,279.33,279.44,279.38,2481.532,2503.835,-0.344,-0.095
2020-03-25T12:56:51,2020-03-25_12-56-52,1.14121,132.55,0.82129,100.90,-0.20295,298.73,6.46,6.38,279.50,279.62,279.48,-0.12050,315.96,6.25,6.23,279.33,279.44,279.38,2481.507,2503.433,-0.345,-0.107
2020-03-25T12:56:53,2020-03-25_12-56-54,1.14113,132.54,0.82140,100.91,-0.20316,298.65,6.46,6.39,279.50,279.63,279.48,-0.12068,315.90,6.25,6.23,279.33,279.44,279.38,2481.796,2503.367,-0.336,-0.109
2020-03-25T12:56:55,2020-03-25_12-56-56,1.14123,132.55,0.82121,100.89,-0.20226,298.86,6.46,6.39,279.50,279.63,279.48,-0.12057,315.93,6.25,6.23,279.33,279.44,279.38,2481.476,2503.502,-0.346,-0.105
2020-03-25T12:56:57,2020-03-25_12-56-58,1.14116,132.54,0.82113,100.88,-0.20177,298.96,6.46,6.39,279.50,279.63,279.48,-0.12034,315.98,6.25,6.23,279.33,279.44,279.38,2481.345,2503.525,-0.350,-0.104
2020-03-25T12:56:59,2020-03-25_12-57-00,1.14112,132.53,0.82119,100.88,-0.20187,298.92,6.46,6.39,279.50,279.63,279.48,-0.11977,316.12,6.25,6.23,279.33,279.44,279.38,2481.574,2503.804,-0.343,-0.096
2020-03-25T12:57:01,2020-03-25_12-57-02,1.14111,132.53,0.82119,100.88,-0.20118,299.07,6.46,6.39,279.50,279.63,279.48,-0.11928,316.21,6.25,6.24,279.33,279.44,279.38,2481.438,2504.085,-0.347,-0.087
2020-03-25T12:57:03,2020-03-25_12-57-04,1.14125,132.55,0.82121,100.89,-0.20134,299.00,6.46,6.39,279.51,279.63,279.48,-0.11929,316.18,6.25,6.24,279.34,279.44,279.38,2481.683,2503.290,-0.340,-0.111
2020-03-25T12:57:05,2020-03-25_12-57-06,1.14125,132.55,0.82123,100.89,-0.20128,298.98,6.46,6.39,279.51,279.63,279.48,-0.11961,316.08,6.25,6.24,279.34,279.45,279.38,2481.084,2503.827,-0.357,-0.095
2020-03-25T12:57:07,2020-03-25_12-57-08,1.14145,132.57,0.82130,100.90,-0.20169,298.87,6.46,6.39,279.51,279.63,279.48,-0.11947,316.10,6.25,6.24,279.34,279.45,279.38,2481.227,2503.538,-0.353,-0.104
2020-03-25T12:57:09,2020-03-25_12-57-10,1.14144,132.57,0.82135,100.90,-0.20095,299.05,6.46,6.39,279.51,279.63,279.48,-0.11967,316.04,6.25,6.24,279.34,279.45,279.38,2481.830,2503.777,-0.335,-0.097
2020-03-25T12:57:11,2020-03-25_12-57-12,1.14168,132.60,0.82129,100.90,-0.20099,299.03,6.46,6.39,279.51,279.63,279.48,-0.11972,316.02,6.25,6.24,279.34,279.45,279.38,2481.812,2503.571,-0.336,-0.103
2020-03-25T12:57:13,2020-03-25_12-57-14,1.14183,132.62,0.82137,100.91,-0.20068,299.10,6.46,6.39,279.51,279.63,279.48,-0.11977,315.99,6.25,6.24,279.34,279.45,279.38,2481.383,2503.713,-0.349,-0.099
2020-03-25T12:57:15,2020-03-25_12-57-16,1.14192,132.63,0.82151,100.92,-0.20110,299.00,6.46,6.39,279.51,279.63,279.48,-0.11930,316.10,6.24,6.24,279.34,279.45,279.38,2481.206,2504.006,-0.354,-0.090
2020-03-25T12:57:17,2020-03-25_12-57-18,1.14213,132.65,0.82159,100.93,-0.20106,298.99,6.46,6.39,279.51,279.64,279.48,-0.11931,316.08,6.24,6.24,279.34,279.45,279.39,2481.217,2503.755,-0.354,-0.097
2020-03-25T12:57:19,2020-03-25_12-57-20,1.14234,132.68,0.82169,100.94,-0.20152,298.88,6.46,6.39,279.51,279.63,279.48,-0.11954,316.03,6.24,6.24,279.34,279.45,279.39,2482.968,2503.592,-0.301,-0.102
2020-03-25T12:57:21,2020-03-25_12-57-22,1.14254,132.70,0.82186,100.97,-0.20211,298.75,6.46,6.39,279.51,279.63,279.48,-0.12038,315.83,6.25,6.24,279.34,279.45,279.38,2481.783,2503.504,-0.337,-0.105
2020-03-25T12:57:23,2020-03-25_12-57-24,1.14276,132.72,0.82198,100.98,-0.20267,298.64,6.46,6.39,279.51,279.63,279.48,-0.12142,315.59,6.24,6.24,279.33,279.45,279.38,2481.267,2503.206,-0.352,-0.114
2020-03-25T12:57:25,2020-03-25_12-57-26,1.14299,132.75,0.82187,100.97,-0.20139,298.99,6.46,6.39,279.50,279.62,279.48,-0.12185,315.53,6.24,6.23,279.33,279.44,279.38,2481.457,2503.372,-0.346,-0.109
2020-03-25T12:57:27,2020-03-25_12-57-28,1.14332,132.79,0.82198,100.98,-0.20126,299.03,6.46,6.38,279.50,279.62,279.48,-0.12185,315.56,6.24,6.23,279.33,279.44,279.37,2481.450,2503.376,-0.347,-0.109
2020-03-25T12:57:29,2020-03-25_12-57-30,1.14356,132.82,0.82221,101.01,-0.20146,298.99,6.46,6.38,279.50,279.62,279.48,-0.12131,315.71,6.24,6.23,279.33,279.44,279.37,2481.435,2504.063,-0.347,-0.088
2020-03-25T12:57:31,2020-03-25_12-57-32,1.14377,132.84,0.82242,101.03,-0.20118,299.06,6.46,6.38,279.50,279.62,279.48,-0.12223,315.50,6.24,6.23,279.33,279.44,279.37,2481.465,2503.210,-0.346,-0.114
2020-03-25T12:57:33,2020-03-25_12-57-34,1.14402,132.87,0.82261,101.06,-0.20095,299.12,6.46,6.38,279.50,279.62,279.48,-0.12171,315.65,6.24,6.23,279.32,279.43,279.37,2481.445,2503.797,-0.347,-0.096
2020-03-25T12:57:35,2020-03-25_12-57-36,1.14431,132.91,0.82273,101.07,-0.20054,299.20,6.46,6.38,279.50,279.62,279.48,-0.12089,315.86,6.24,6.22,279.32,279.43,279.37,2481.772,2503.192,-0.337,-0.114
2020-03-25T12:57:37,2020-03-25_12-57-38,1.14463,132.94,0.82295,101.10,-0.20013,299.28,6.46,6.38,279.50,279.63,279.48,-0.12004,316.07,6.24,6.22,279.32,279.43,279.37,2481.459,2503.214,-0.346,-0.114
2020-03-25T12:57:39,2020-03-25_12-57-40,1.14496,132.98,0.82310,101.12,-0.19979,299.33,6.46,6.39,279.50,279.63,279.48,-0.11993,316.08,6.24,6.23,279.32,279.43,279.37,2481.240,2503.540,-0.353,-0.104
2020-03-25T12:57:41,2020-03-25_12-57-42,1.14524,133.01,0.82315,101.12,-0.19996,299.27,6.46,6.39,279.50,279.63,279.48,-0.11963,316.13,6.24,6.23,279.33,279.43,279.37,2481.873,2503.465,-0.334,-0.106
2020-03-25T12:57:43,2020-03-25_12-57-44,1.14547,133.04,0.82344,101.16,-0.20031,299.18,6.46,6.39,279.50,279.63,279.48,-0.11992,316.04,6.24,6.23,279.33,279.44,279.37,2481.139,2503.805,-0.356,-0.096
2020-03-25T12:57:45,2020-03-25_12-57-46,1.14589,133.09,0.82345,101.16,-0.19907,299.46,6.46,6.39,279.50,279.63,279.48,-0.11938,316.15,6.24,6.23,279.33,279.44,279.37,2481.126,2503.509,-0.356,-0.105
2020-03-25T12:57:47,2020-03-25_12-57-48,1.14623,133.13,0.82384,101.21,-0.19886,299.50,6.46,6.39,279.50,279.63,279.48,-0.11893,316.23,6.24,6.23,279.33,279.44,279.38,2481.771,2503.455,-0.337,-0.106
2020-03-25T12:57:49,2020-03-25_12-57-50,1.14641,133.15,0.82386,101.21,-0.19853,299.56,6.46,6.39,279.51,279.63,279.48,-0.11879,316.25,6.24,6.23,279.33,279.44,279.38,2481.218,2503.577,-0.353,-0.103
2020-03-25T12:57:51,2020-03-25_12-57-52,1.14674,133.19,0.82414,101.25,-0.19822,299.62,6.46,6.39,279.51,279.63,279.48,-0.11875,316.23,6.24,6.23,279.33,279.44,279.38,2481.860,2503.500,-0.334,-0.105
2020-03-25T12:57:53,2020-03-25_12-57-54,1.14706,133.22,0.82413,101.25,-0.19786,299.68,6.46,6.39,279.51,279.64,279.48,-0.11837,316.30,6.24,6.24,279.33,279.44,279.38,2481.814,2503.180,-0.336,-0.115
2020-03-25T12:57:55,2020-03-25_12-57-56,1.14745,133.27,0.82435,101.27,-0.19851,299.51,6.46,6.39,279.51,279.64,279.48,-0.11826,316.30,6.24,6.24,279.34,279.45,279.38,2481.189,2503.802,-0.354,-0.096
2020-03-25T12:57:57,2020-03-25_12-57-58,1.14771,133.30,0.82466,101.31,-0.19836,299.53,6.45,6.39,279.51,279.64,279.48,-0.11862,316.19,6.24,6.24,279.34,279.45,279.38,2481.259,2503.764,-0.352,-0.097
2020-03-25T12:57:59,2020-03-25_12-58-00,1.14788,133.32,0.82482,101.33,-0.19804,299.62,6.46,6.39,279.51,279.64,279.48,-0.11925,316.02,6.24,6.24,279.34,279.45,279.38,2481.497,2503.570,-0.345,-0.103
2020-03-25T12:58:01,2020-03-25_12-58-02,1.14824,133.36,0.82494,101.34,-0.19787,299.65,6.45,6.39,279.51,279.64,279.48,-0.11856,316.18,6.24,6.24,279.34,279.45,279.38,2481.474,2503.791,-0.346,-0.096
2020-03-25T12:58:03,2020-03-25_12-58-04,1.14850,133.39,0.82510,101.36,-0.19768,299.68,6.45,6.39,279.51,279.64,279.48,-0.11826,316.24,6.24,6.24,279.34,279.45,279.39,2481.475,2503.490,-0.346,-0.105
2020-03-25T12:58:05,2020-03-25_12-58-06,1.14877,133.42,0.82537,101.40,-0.19812,299.54,6.45,6.39,279.51,279.64,279.48,-0.11863,316.12,6.24,6.24,279.34,279.45,279.39,2481.259,2503.125,-0.352,-0.116
2020-03-25T12:58:07,2020-03-25_12-58-08,1.14899,133.45,0.82539,101.40,-0.19795,299.59,6.45,6.39,279.51,279.64,279.48,-0.11882,316.07,6.24,6.24,279.34,279.45,279.39,2481.264,2503.558,-0.352,-0.103
2020-03-25T12:58:09,2020-03-25_12-58-10,1.14926,133.48,0.82544,101.41,-0.19788,299.60,6.45,6.39,279.51,279.64,279.49,-0.11843,316.15,6.24,6.24,279.34,279.45,279.39,2481.142,2503.385,-0.356,-0.108
2020-03-25T12:58:11,2020-03-25_12-58-12,1.14950,133.51,0.82563,101.43,-0.19825,299.51,6.45,6.39,279.51,279.64,279.48,-0.11900,316.02,6.24,6.24,279.34,279.45,279.39,2481.693,2503.813,-0.339,-0.096
2020-03-25T12:58:13,2020-03-25_12-58-14,1.14963,133.52,0.82573,101.44,-0.19838,299.50,6.45,6.39,279.51,279.64,279.48,-0.11946,315.91,6.24,6.24,279.34,279.45,279.39,2481.407,2503.796,-0.348,-0.096
2020-03-25T12:58:15,2020-03-25_12-58-16,1.14981,133.54,0.82596,101.47,-0.19869,299.42,6.45,6.39,279.51,279.64,279.48,-0.11930,315.94,6.24,6.24,279.34,279.45,279.39,2481.486,2503.678,-0.345,-0.100
2020-03-25T12:58:17,2020-03-25_12-58-18,1.14996,133.56,0.82597,101.47,-0.19977,299.20,6.45,6.39,279.51,279.63,279.48,-0.12023,315.73,6.24,6.24,279.34,279.45,279.39,2481.608,2503.780,-0.342,-0.097
2020-03-25T12:58:19,2020-03-25_12-58-20,1.15020,133.59,0.82613,101.49,-0.19906,299.40,6.45,6.39,279.51,279.63,279.48,-0.12063,315.67,6.24,6.24,279.33,279.44,279.38,2481.798,2503.507,-0.336,-0.105
2020-03-25T12:58:21,2020-03-25_12-58-22,1.15013,133.58,0.82615,101.49,-0.19919,299.40,6.45,6.39,279.50,279.62,279.48,-0.12066,315.69,6.24,6.23,279.33,279.44,279.38,2481.465,2503.490,-0.346,-0.105
2020-03-25T12:58:23,2020-03-25_12-58-24,1.15027,133.60,0.82611,101.49,-0.19785,299.73,6.45,6.38,279.50,279.62,279.48,-0.12077,315.70,6.24,6.23,279.33,279.44,279.38,2481.631,2503.791,-0.341,-0.096
2020-03-25T12:58:25,2020-03-25_12-58-26,1.15035,133.61,0.82595,101.47,-0.19775,299.74,6.45,6.38,279.50,279.62,279.48,-0.11995,315.90,6.24,6.23,279.33,279.44,279.37,2481.156,2503.623,-0.355,-0.101
2020-03-25T12:58:27,2020-03-25_12-58-28,1.15034,133.60,0.82606,101.48,-0.19719,299.88,6.45,6.38,279.50,279.62,279.48,-0.11997,315.92,6.24,6.23,279.33,279.44,279.37,2481.590,2503.513,-0.342,-0.105
2020-03-25T12:58:29,2020-03-25_12-58-30,1.15043,133.62,0.82626,101.51,-0.19699,299.91,6.45,6.38,279.50,279.63,279.48,-0.11927,316.10,6.24,6.23,279.33,279.44,279.37,2481.451,2503.753,-0.346,-0.097
2020-03-25T12:58:31,2020-03-25_12-58-32,1.15048,133.62,0.82588,101.46,-0.19744,299.79,6.45,6.39,279.50,279.63,279.48,-0.11874,316.21,6.24,6.23,279.33,279.44,279.37,2481.219,2503.740,-0.353,-0.098
2020-03-25T12:58:33,2020-03-25_12-58-34,1.15049,133.62,0.82598,101.47,-0.19715,299.86,6.45,6.39,279.50,279.63,279.48,-0.11889,316.17,6.24,6.23,279.33,279.44,279.37,2481.267,2503.547,-0.352,-0.104
2020-03-25T12:58:35,2020-03-25_12-58-36,1.15046,133.62,0.82604,101.48,-0.19696,299.90,6.45,6.39,279.50,279.63,279.48,-0.11875,316.20,6.24,6.23,279.33,279.44,279.38,2481.173,2503.496,-0.355,-0.105
2020-03-25T12:58:37,2020-03-25_12-58-38,1.15036,133.61,0.82599,101.47,-0.19712,299.86,6.45,6.39,279.50,279.63,279.48,-0.11960,315.97,6.23,6.23,279.33,279.44,279.38,2481.499,2503.528,-0.345,-0.104
2020-03-25T12:58:39,2020-03-25_12-58-40,1.15029,133.60,0.82607,101.48,-0.19694,299.90,6.45,6.38,279.50,279.63,279.48,-0.12024,315.82,6.23,6.23,279.33,279.44,279.37,2481.188,2503.478,-0.354,-0.106
2020-03-25T12:58:41,2020-03-25_12-58-42,1.15004,133.57,0.82577,101.45,-0.19710,299.87,6.45,6.38,279.50,279.62,279.48,-0.11959,315.99,6.23,6.23,279.32,279.44,279.37,2481.469,2503.512,-0.346,-0.105
2020-03-25T12:58:43,2020-03-25_12-58-44,1.15012,133.58,0.82562,101.43,-0.19661,299.99,6.45,6.38,279.50,279.63,279.48,-0.11929,316.08,6.23,6.23,279.32,279.44,279.37,2481.762,2503.521,-0.337,-0.104
2020-03-25T12:58:45,2020-03-25_12-58-46,1.14983,133.55,0.82556,101.42,-0.19657,299.98,6.45,6.38,279.50,279.63,279.48,-0.11934,316.06,6.23,6.23,279.32,279.44,279.37,2481.196,2503.534,-0.354,-0.104
2020-03-25T12:58:47,2020-03-25_12-58-48,1.14973,133.53,0.82538,101.40,-0.19651,299.98,6.45,6.39,279.50,279.63,279.48,-0.11914,316.10,6.23,6.23,279.33,279.44,279.37,2481.193,2503.681,-0.354,-0.100
2020-03-25T12:58:49,2020-03-25_12-58-50,1.14945,133.50,0.82540,101.40,-0.19668,299.94,6.45,6.39,279.50,279.63,279.48,-0.11919,316.08,6.23,6.23,279.33,279.44,279.37,2481.455,2503.597,-0.346,-0.102
2020-03-25T12:58:51,2020-03-25_12-58-52,1.14926,133.48,0.82529,101.39,-0.19662,299.95,6.45,6.39,279.50,279.63,279.48,-0.11973,315.94,6.23,6.23,279.32,279.44,279.37,2481.357,2503.810,-0.349,-0.096
2020-03-25T12:58:53,2020-03-25_12-58-54,1.14900,133.45,0.82509,101.36,-0.19661,299.94,6.45,6.39,279.50,279.63,279.48,-0.11975,315.94,6.23,6.23,279.32,279.44,279.37,2481.743,2503.424,-0.338,-0.107
2020-03-25T12:58:55,2020-03-25_12-58-56,1.14880,133.43,0.82520,101.38,-0.19593,300.09,6.45,6.39,279.50,279.63,279.48,-0.11954,315.99,6.23,6.23,279.32,279.44,279.37,2481.790,2503.524,-0.336,-0.104
2020-03-25T12:58:57,2020-03-25_12-58-58,1.14844,133.38,0.82507,101.36,-0.19580,300.11,6.45,6.39,279.50,279.63,279.48,-0.11897,316.12,6.23,6.23,279.32,279.44,279.37,2481.450,2503.825,-0.347,-0.095
2020-03-25T12:58:59,2020-03-25_12-59-00,1.14819,133.36,0.82493,101.34,-0.19559,300.14,6.45,6.39,279.50,279.63,279.48,-0.11841,316.25,6.23,6.23,279.33,279.44,279.37,2481.142,2503.820,-0.356,-0.095
2020-03-25T12:59:01,2020-03-25_12-59-02,1.14777,133.31,0.82469,101.31,-0.19562,300.11,6.45,6.39,279.51,279.63,279.48,-0.11806,316.31,6.23,6.23,279.33,279.44,279.38,2481.689,2503.044,-0.339,-0.119
2020-03-25T12:59:03,2020-03-25_12-59-04,1.14754,133.28,0.82456,101.30,-0.19502,300.23,6.45,6.39,279.51,279.64,279.48,-0.11784,316.35,6.23,6.23,279.33,279.44,279.38,2481.752,2502.450,-0.337,-0.136
2020-03-25T12:59:05,2020-03-25_12-59-06,1.14714,133.23,0.82434,101.27,-0.19550,300.09,6.45,6.39,279.51,279.64,279.48,-0.11805,316.24,6.23,6.23,279.33,279.44,279.38,2481.697,2504.074,-0.339,-0.088
2020-03-25T12:59:07,2020-03-25_12-59-08,1.14678,133.19,0.82410,101.24,-0.19587,299.98,6.45,6.39,279.51,279.64,279.48,-0.11765,316.32,6.23,6.24,279.33,279.44,279.38,2481.603,2503.852,-0.342,-0.094
2020-03-25T12:59:09,2020-03-25_12-59-10,1.14637,133.14,0.82371,101.19,-0.19641,299.85,6.45,6.39,279.51,279.64,279.48,-0.11785,316.26,6.23,6.24,279.33,279.45,279.38,2481.605,2503.542,-0.342,-0.104
2020-03-25T12:59:11,2020-03-25_12-59-12,1.14600,133.10,0.82350,101.17,-0.19670,299.79,6.45,6.39,279.51,279.64,279.48,-0.11887,316.00,6.23,6.24,279.33,279.45,279.38,2481.746,2503.628,-0.338,-0.101
2020-03-25T12:59:13,2020-03-25_12-59-14,1.14558,133.05,0.82329,101.14,-0.19695,299.75,6.45,6.39,279.51,279.63,279.48,-0.11910,315.95,6.23,6.24,279.33,279.45,279.38,2481.452,2503.792,-0.346,-0.096
2020-03-25T12:59:15,2020-03-25_12-59-16,1.14510,133.00,0.82297,101.10,-0.19737,299.66,6.45,6.39,279.50,279.63,279.48,-0.11952,315.86,6.23,6.24,279.33,279.44,279.38,2481.529,2503.303,-0.344,-0.111
2020-03-25T12:59:17,2020-03-25_12-59-18,1.14457,132.94,0.82264,101.06,-0.19738,299.69,6.45,6.39,279.50,279.63,279.48,-0.12006,315.73,6.23,6.23,279.33,279.44,279.38,2481.500,2503.428,-0.345,-0.107
2020-03-25T12:59:19,2020-03-25_12-59-20,1.14406,132.88,0.82242,101.03,-0.19685,299.83,6.45,6.39,279.50,279.63,279.48,-0.12000,315.78,6.23,6.23,279.33,279.44,279.38,2481.936,2503.747,-0.332,-0.098
2020-03-25T12:59:21,2020-03-25_12-59-22,1.14360,132.82,0.82180,100.96,-0.19643,299.95,6.45,6.38,279.50,279.63,279.48,-0.11958,315.89,6.23,6.23,279.33,279.44,279.38,2481.212,2503.816,-0.354,-0.096
2020-03-25T12:59:23,2020-03-25_12-59-24,1.14290,132.74,0.82144,100.91,-0.19662,299.92,6.45,6.38,279.50,279.62,279.48,-0.11940,315.96,6.23,6.23,279.33,279.44,279.38,2481.426,2503.652,-0.347,-0.100
2020-03-25T12:59:25,2020-03-25_12-59-26,1.14233,132.67,0.82117,100.88,-0.19695,299.85,6.45,6.38,279.50,279.62,279.48,-0.12001,315.83,6.23,6.23,279.32,279.44,279.37,2481.178,2503.612,-0.355,-0.102
2020-03-25T12:59:27,2020-03-25_12-59-28,1.14169,132.60,0.82086,100.84,-0.19699,299.86,6.45,6.38,279.50,279.62,279.47,-0.12021,315.79,6.23,6.23,279.32,279.43,279.37,2481.791,2503.505,-0.336,-0.105
2020-03-25T12:59:29,2020-03-25_12-59-30,1.14106,132.53,0.82049,100.80,-0.19672,299.94,6.45,6.38,279.50,279.62,279.47,-0.12001,315.88,6.23,6.22,279.32,279.43,279.37,2481.593,2503.472,-0.342,-0.106
2020-03-25T12:59:31,2020-03-25_12-59-32,1.14042,132.45,0.82000,100.74,-0.19696,299.89,6.45,6.38,279.50,279.62,279.47,-0.12015,315.85,6.23,6.22,279.32,279.43,279.37,2481.540,2503.480,-0.344,-0.106
2020-03-25T12:59:33,2020-03-25_12-59-34,1.13971,132.37,0.81973,100.70,-0.19724,299.83,6.45,6.38,279.50,279.62,279.47,-0.12048,315.76,6.23,6.22,279.32,279.43,279.37,2481.444,2503.486,-0.347,-0.105
2020-03-25T12:59:35,2020-03-25_12-59-36,1.13903,132.29,0.81911,100.63,-0.19685,299.94,6.45,6.38,279.50,279.62,279.47,-0.12071,315.73,6.23,6.22,279.32,279.43,279.36,2480.922,2503.836,-0.362,-0.095
2020-03-25T12:59:37,2020-03-25_12-59-38,1.13836,132.21,0.81855,100.56,-0.19563,300.23,6.45,6.38,279.50,279.62,279.47,-0.11968,316.00,6.23,6.22,279.32,279.43,279.36,2481.593,2503.789,-0.342,-0.096
2020-03-25T12:59:39,2020-03-25_12-59-40,1.13765,132.13,0.81813,100.51,-0.19601,300.12,6.45,6.38,279.50,279.62,279.47,-0.11925,316.10,6.23,6.22,279.32,279.43,279.36,2481.634,2503.222,-0.341,-0.113
2020-03-25T12:59:41,2020-03-25_12-59-42,1.13687,132.04,0.81772,100.46,-0.19618,300.05,6.44,6.38,279.50,279.62,279.47,-0.11953,316.02,6.23,6.22,279.32,279.43,279.36,2481.142,2503.516,-0.356,-0.105
2020-03-25T12:59:43,2020-03-25_12-59-44,1.13612,131.95,0.81718,100.39,-0.19545,300.24,6.44,6.38,279.50,279.62,279.47,-0.11897,316.16,6.23,6.22,279.32,279.43,279.36,2481.559,2503.363,-0.343,-0.109
2020-03-25T12:59:45,2020-03-25_12-59-46,1.13518,131.84,0.81666,100.33,-0.19551,300.21,6.44,6.38,279.50,279.62,279.47,-0.11910,316.12,6.23,6.22,279.32,279.43,279.36,2481.786,2503.506,-0.336,-0.105
2020-03-25T12:59:47,2020-03-25_12-59-48,1.13444,131.76,0.81603,100.25,-0.19538,300.24,6.44,6.38,279.50,279.62,279.47,-0.11906,316.13,6.23,6.22,279.32,279.43,279.36,2482.127,2503.505,-0.326,-0.105
2020-03-25T12:59:49,2020-03-25_12-59-50,1.13355,131.65,0.81559,100.20,-0.19529,300.24,6.44,6.38,279.50,279.62,279.47,-0.11921,316.07,6.23,6.22,279.32,279.43,279.37,2481.178,2503.720,-0.355,-0.098
2020-03-25T12:59:51,2020-03-25_12-59-52,1.13272,131.56,0.81481,100.10,-0.19555,300.18,6.44,6.38,279.50,279.62,279.47,-0.11950,315.99,6.23,6.22,279.32,279.43,279.37,2480.780,2503.572,-0.367,-0.103
2020-03-25T12:59:53,2020-03-25_12-59-54,1.13198,131.47,0.81423,100.03,-0.19568,300.16,6.44,6.38,279.50,279.62,279.47,-0.11887,316.15,6.23,6.22,279.32,279.43,279.37,2481.177,2503.824,-0.355,-0.095
2020-03-25T12:59:55,2020-03-25_12-59-56,1.13111,131.37,0.81382,99.98,-0.19599,300.09,6.44,6.38,279.50,279.62,279.47,-0.11910,316.09,6.23,6.22,279.32,279.43,279.37,2481.403,2503.514,-0.348,-0.105
2020-03-25T12:59:57,2020-03-25_12-59-58,1.13039,131.29,0.81338,99.92,-0.19603,300.07,6.44,6.38,279.50,279.62,279.47,-0.11871,316.17,6.23,6.22,279.32,279.43,279.37,2481.493,2503.458,-0.345,-0.106
2020-03-25T12:59:59,2020-03-25_13-00-00,1.12941,131.17,0.81280,99.85,-0.19597,300.09,6.44,6.38,279.50,279.62,279.47,-0.11900,316.08,6.23,6.22,279.32,279.43,279.37,2481.949,2503.180,-0.332,-0.115
2020-03-25T13:00:01,2020-03-25_13-00-02,1.12853,131.07,0.81223,99.78,-0.19668,299.92,6.44,6.38,279.49,279.62,279.47,-0.11952,315.96,6.23,6.22,279.32,279.43,279.37,2481.451,2503.638,-0.346,-0.101
2020-03-25T13:00:03,2020-03-25_13-00-04,1.12760,130.96,0.81179,99.73,-0.19690,299.87,6.44,6.38,279.49,279.62,279.47,-0.12038,315.77,6.23,6.22,279.32,279.43,279.37,2481.749,2503.792,-0.338,-0.096
2020-03-25T13:00:05,2020-03-25_13-00-06,1.12680,130.87,0.81136,99.68,-0.19684,299.91,6.44,6.38,279.49,279.62,279.47,-0.11996,315.89,6.23,6.22,279.32,279.43,279.36,2481.465,2503.858,-0.346,-0.094
2020-03-25T13:00:07,2020-03-25_13-00-08,1.12592,130.77,0.81080,99.61,-0.19745,299.78,6.44,6.37,279.49,279.61,279.47,-0.12109,315.62,6.23,6.22,279.31,279.42,279.36,2481.177,2503.651,-0.355,-0.100
2020-03-25T13:00:09,2020-03-25_13-00-10,1.12510,130.67,0.81021,99.53,-0.19670,299.97,6.44,6.37,279.49,279.61,279.46,-0.12046,315.80,6.23,6.21,279.31,279.42,279.36,2481.033,2503.809,-0.359,-0.096
2020-03-25T13:00:11,2020-03-25_13-00-12,1.12419,130.57,0.80971,99.47,-0.19603,300.15,6.44,6.37,279.49,279.61,279.46,-0.12039,315.83,6.23,6.21,279.31,279.42,279.36,2482.001,2502.867,-0.330,-0.124
2020-03-25T13:00:13,2020-03-25_13-00-14,1.12338,130.47,0.80910,99.40,-0.19568,300.22,6.44,6.37,279.49,279.61,279.46,-0.12031,315.85,6.23,6.21,279.31,279.42,279.36,2481.874,2503.238,-0.334,-0.113
2020-03-25T13:00:15,2020-03-25_13-00-16,1.12251,130.37,0.80863,99.34,-0.19571,300.19,6.44,6.37,279.49,279.61,279.46,-0.11955,316.05,6.23,6.21,279.31,279.42,279.36,2481.691,2503.505,-0.339,-0.105
2020-03-25T13:00:17,2020-03-25_13-00-18,1.12174,130.28,0.80819,99.29,-0.19564,300.18,6.44,6.37,279.49,279.62,279.46,-0.11960,316.02,6.22,6.21,279.31,279.42,279.36,2481.758,2503.518,-0.337,-0.104
2020-03-25T13:00:19,2020-03-25_13-00-20,1.12092,130.19,0.80771,99.23,-0.19638,300.00,6.44,6.37,279.49,279.62,279.46,-0.11962,316.00,6.22,6.21,279.31,279.42,279.36,2481.115,2504.329,-0.357,-0.080
2020-03-25T13:00:21,2020-03-25_13-00-22,1.12009,130.09,0.80716,99.16,-0.19650,299.96,6.44,6.37,279.49,279.62,279.46,-0.11946,316.03,6.22,6.21,279.31,279.42,279.36,2482.161,2503.724,-0.325,-0.098
2020-03-25T13:00:23,2020-03-25_13-00-24,1.11933,130.00,0.80668,99.10,-0.19703,299.85,6.44,6.37,279.49,279.61,279.46,-0.11998,315.89,6.22,6.21,279.31,279.42,279.36,2481.441,2503.469,-0.347,-0.106
2020-03-25T13:00:25,2020-03-25_13-00-26,1.11862,129.92,0.80631,99.06,-0.19696,299.89,6.44,6.37,279.49,279.61,279.46,-0.12029,315.81,6.22,6.21,279.31,279.42,279.36,2481.999,2503.548,-0.330,-0.104
2020-03-25T13:00:27,2020-03-25_13-00-28,1.11780,129.83,0.80583,99.00,-0.19663,299.97,6.44,6.37,279.49,279.61,279.46,-0.12041,315.79,6.22,6.21,279.31,279.42,279.36,2481.485,2503.510,-0.345,-0.105
2020-03-25T13:00:29,2020-03-25_13-00-30,1.11716,129.75,0.80531,98.93,-0.19601,300.11,6.44,6.37,279.49,279.61,279.46,-0.11908,316.13,6.22,6.21,279.31,279.42,279.36,2481.515,2503.749,-0.345,-0.098
2020-03-25T13:00:31,2020-03-25_13-00-32,1.11648,129.67,0.80464,98.85,-0.19578,300.16,6.44,6.37,279.49,279.61,279.46,-0.11885,316.16,6.22,6.21,279.31,279.42,279.36,2481.213,2503.494,-0.354,-0.105
2020-03-25T13:00:33,2020-03-25_13-00-34,1.11583,129.60,0.80440,98.82,-0.19570,300.16,6.44,6.37,279.49,279.61,279.46,-0.11891,316.15,6.22,6.21,279.31,279.42,279.36,2482.105,2503.513,-0.327,-0.105
2020-03-25T13:00:35,2020-03-25_13-00-36,1.11518,129.52,0.80404,98.78,-0.19550,300.20,6.44,6.37,279.49,279.62,279.46,-0.11825,316.28,6.22,6.22,279.31,279.42,279.36,2481.350,2503.509,-0.350,-0.105
2020-03-25T13:00:37,2020-03-25_13-00-38,1.11473,129.47,0.80352,98.71,-0.19560,300.14,6.44,6.37,279.49,279.62,279.46,-0.11802,316.32,6.22,6.22,279.32,279.43,279.36,2481.242,2504.021,-0.353,-0.089
2020-03-25T13:00:39,2020-03-25_13-00-40,1.11406,129.39,0.80304,98.65,-0.19503,300.27,6.44,6.37,279.49,279.62,279.46,-0.11814,316.27,6.22,6.22,279.32,279.43,279.36,2481.497,2503.652,-0.345,-0.100
2020-03-25T13:00:41,2020-03-25_13-00-42,1.11360,129.34,0.80277,98.62,-0.19524,300.20,6.44,6.38,279.49,279.62,279.46,-0.11798,316.28,6.22,6.22,279.32,279.43,279.37,2481.230,2503.483,-0.353,-0.106
2020-03-25T13:00:43,2020-03-25_13-00-44,1.11307,129.28,0.80267,98.61,-0.19584,300.05,6.44,6.38,279.49,279.62,279.47,-0.11817,316.22,6.22,6.22,279.32,279.43,279.37,2481.554,2503.526,-0.343,-0.104
2020-03-25T13:00:45,2020-03-25_13-00-46,1.11277,129.24,0.80235,98.57,-0.19605,300.00,6.44,6.38,279.49,279.62,279.47,-0.11812,316.23,6.22,6.22,279.32,279.43,279.37,2482.020,2503.563,-0.329,-0.103
2020-03-25T13:00:47,2020-03-25_13-00-48,1.11226,129.18,0.80211,98.54,-0.19602,300.00,6.44,6.38,279.49,279.62,279.47,-0.11806,316.23,6.22,6.22,279.32,279.43,279.37,2481.163,2503.446,-0.355,-0.107
2020-03-25T13:00:49,2020-03-25_13-00-50,1.11202,129.15,0.80204,98.53,-0.19578,300.05,6.44,6.38,279.49,279.62,279.47,-0.11861,316.07,6.22,6.22,279.32,279.43,279.37,2481.450,2503.569,-0.347,-0.103
2020-03-25T13:00:51,2020-03-25_13-00-52,1.11172,129.12,0.80192,98.52,-0.19632,299.93,6.44,6.38,279.49,279.62,279.47,-0.11879,316.02,6.22,6.22,279.32,279.43,279.37,2481.714,2503.584,-0.339,-0.102
2020-03-25T13:00:53,2020-03-25_13-00-54,1.11156,129.10,0.80159,98.48,-0.19645,299.90,6.44,6.38,279.49,279.62,279.47,-0.11871,316.06,6.22,6.22,279.32,279.43,279.37,2481.448,2503.718,-0.347,-0.099
2020-03-25T13:00:55,2020-03-25_13-00-56,1.11134,129.08,0.80156,98.47,-0.19658,299.87,6.44,6.37,279.49,279.62,279.47,-0.11877,316.03,6.22,6.22,279.32,279.43,279.37,2481.415,2503.503,-0.348,-0.105
2020-03-25T13:00:57,2020-03-25_13-00-58,1.11133,129.07,0.80147,98.46,-0.19694,299.79,6.44,6.37,279.49,279.62,279.46,-0.11915,315.96,6.22,6.22,279.32,279.43,279.37,2481.690,2503.560,-0.339,-0.103
2020-03-25T13:00:59,2020-03-25_13-01-00,1.11118,129.06,0.80163,98.48,-0.19675,299.85,6.44,6.37,279.49,279.61,279.46,-0.11918,315.97,6.22,6.22,279.32,279.43,279.37,2481.500,2503.566,-0.345,-0.103
2020-03-25T13:01:01,2020-03-25_13-01-02,1.11119,129.06,0.80157,98.47,-0.19720,299.74,6.44,6.37,279.49,279.61,279.46,-0.11959,315.88,6.22,6.22,279.31,279.43,279.36,2481.464,2503.536,-0.346,-0.104
2020-03-25T13:01:03,2020-03-25_13-01-04,1.11127,129.07,0.80176,98.50,-0.19700,299.80,6.44,6.37,279.49,279.61,279.46,-0.11913,316.01,6.22,6.22,279.31,279.42,279.36,2481.558,2503.110,-0.343,-0.117
2020-03-25T13:01:05,2020-03-25_13-01-06,1.11123,129.06,0.80168,98.49,-0.19734,299.71,6.44,6.37,279.49,279.61,279.46,-0.11946,315.93,6.22,6.22,279.31,279.42,279.36,2481.807,2503.468,-0.336,-0.106
2020-03-25T13:01:07,2020-03-25_13-01-08,1.11147,129.09,0.80184,98.51,-0.19810,299.54,6.44,6.37,279.49,279.61,279.46,-0.12027,315.73,6.22,6.22,279.31,279.42,279.36,2481.475,2503.146,-0.346,-0.116
2020-03-25T13:01:09,2020-03-25_13-01-10,1.11164,129.11,0.80186,98.51,-0.19810,299.55,6.44,6.37,279.49,279.61,279.46,-0.12017,315.77,6.22,6.22,279.31,279.42,279.36,2481.436,2503.504,-0.347,-0.105
2020-03-25T13:01:11,2020-03-25_13-01-12,1.11174,129.12,0.80203,98.53,-0.19816,299.55,6.44,6.37,279.49,279.61,279.46,-0.12026,315.75,6.22,6.21,279.31,279.42,279.36,2481.318,2503.640,-0.351,-0.101
2020-03-25T13:01:13,2020-03-25_13-01-14,1.11206,129.16,0.80210,98.54,-0.19747,299.74,6.44,6.37,279.49,279.61,279.46,-0.11963,315.93,6.22,6.21,279.31,279.42,279.36,2481.599,2503.614,-0.342,-0.102
2020-03-25T13:01:15,2020-03-25_13-01-16,1.11237,129.20,0.80235,98.57,-0.19733,299.77,6.44,6.37,279.49,279.61,279.46,-0.12004,315.82,6.22,6.21,279.31,279.42,279.36,2482.479,2503.366,-0.316,-0.109
2020-03-25T13:01:17,2020-03-25_13-01-18,1.11270,129.23,0.80260,98.60,-0.19705,299.88,6.44,6.36,279.48,279.60,279.46,-0.12055,315.73,6.22,6.21,279.31,279.42,279.36,2481.315,2503.640,-0.351,-0.101
2020-03-25T13:01:19,2020-03-25_13-01-20,1.11320,129.29,0.80281,98.62,-0.19668,299.96,6.44,6.36,279.48,279.60,279.46,-0.12005,315.87,6.22,6.21,279.31,279.41,279.35,2482.011,2503.769,-0.330,-0.097
2020-03-25T13:01:21,2020-03-25_13-01-22,1.11361,129.34,0.80308,98.66,-0.19653,299.99,6.44,6.37,279.48,279.60,279.46,-0.11925,316.07,6.22,6.21,279.31,279.41,279.35,2481.754,2503.487,-0.337,-0.105
2020-03-25T13:01:23,2020-03-25_13-01-24,1.11414,129.40,0.80358,98.72,-0.19633,300.01,6.44,6.37,279.49,279.61,279.46,-0.11864,316.21,6.22,6.21,279.31,279.42,279.35,2481.221,2503.494,-0.353,-0.105
2020-03-25T13:01:25,2020-03-25_13-01-26,1.11468,129.46,0.80382,98.75,-0.19654,299.92,6.43,6.37,279.49,279.61,279.46,-0.11848,316.23,6.22,6.21,279.31,279.42,279.36,2481.438,2503.477,-0.347,-0.106
2020-03-25T13:01:27,2020-03-25_13-01-28,1.11526,129.53,0.80424,98.80,-0.19666,299.86,6.43,6.37,279.49,279.61,279.46,-0.11830,316.25,6.22,6.21,279.31,279.42,279.36,2481.164,2503.516,-0.355,-0.105
2020-03-25T13:01:29,2020-03-25_13-01-30,1.11601,129.62,0.80462,98.85,-0.19690,299.79,6.43,6.37,279.49,279.61,279.46,-0.11897,316.07,6.22,6.21,279.31,279.42,279.36,2481.500,2503.630,-0.345,-0.101
2020-03-25T13:01:31,2020-03-25_13-01-32,1.11653,129.68,0.80500,98.89,-0.19776,299.59,6.43,6.37,279.49,279.61,279.46,-0.11909,316.03,6.22,6.21,279.31,279.42,279.36,2481.365,2503.730,-0.349,-0.098
2020-03-25T13:01:33,2020-03-25_13-01-34,1.11734,129.77,0.80557,98.96,-0.19825,299.48,6.43,6.37,279.49,279.61,279.46,-0.11990,315.85,6.22,6.21,279.31,279.42,279.36,2481.757,2503.803,-0.337,-0.096
2020-03-25T13:01:35,2020-03-25_13-01-36,1.11802,129.85,0.80602,99.02,-0.19922,299.28,6.43,6.37,279.49,279.61,279.46,-0.12089,315.62,6.22,6.21,279.31,279.42,279.36,2482.530,2503.490,-0.314,-0.105
2020-03-25T13:01:37,2020-03-25_13-01-38,1.11881,129.94,0.80646,99.07,-0.19869,299.45,6.43,6.36,279.48,279.60,279.45,-0.12162,315.47,6.22,6.21,279.30,279.41,279.35,2481.398,2503.493,-0.348,-0.105
2020-03-25T13:01:39,2020-03-25_13-01-40,1.11962,130.04,0.80717,99.16,-0.19771,299.72,6.43,6.36,279.48,279.60,279.45,-0.12140,315.57,6.22,6.20,279.30,279.41,279.35,2481.138,2503.544,-0.356,-0.104
2020-03-25T13:01:41,2020-03-25_13-01-42,1.12062,130.15,0.80769,99.22,-0.19748,299.76,6.43,6.36,279.48,279.60,279.45,-0.12005,315.92,6.22,6.20,279.30,279.41,279.35,2481.440,2503.247,-0.347,-0.113
2020-03-25T13:01:43,2020-03-25_13-01-44,1.12149,130.25,0.80826,99.30,-0.19742,299.76,6.43,6.36,279.48,279.60,279.45,-0.11940,316.08,6.22,6.20,279.30,279.41,279.35,2481.655,2503.830,-0.340,-0.095
2020-03-25T13:01:45,2020-03-25_13-01-46,1.12244,130.37,0.80903,99.39,-0.19718,299.79,6.43,6.36,279.48,279.61,279.45,-0.11883,316.20,6.22,6.20,279.30,279.41,279.35,2481.277,2503.736,-0.352,-0.098
2020-03-25T13:01:47,2020-03-25_13-01-48,1.12340,130.48,0.80969,99.47,-0.19741,299.71,6.43,6.37,279.48,279.61,279.45,-0.11914,316.11,6.22,6.20,279.30,279.41,279.35,2481.767,2503.622,-0.337,-0.101
2020-03-25T13:01:49,2020-03-25_13-01-50,1.12444,130.60,0.81026,99.54,-0.19765,299.64,6.43,6.37,279.48,279.61,279.46,-0.11910,316.09,6.22,6.21,279.30,279.41,279.35,2481.562,2503.519,-0.343,-0.104
2020-03-25T13:01:51,2020-03-25_13-01-52,1.12535,130.70,0.81098,99.63,-0.19763,299.61,6.43,6.37,279.49,279.61,279.46,-0.11910,316.08,6.22,6.21,279.31,279.41,279.35,2481.766,2503.239,-0.337,-0.113
2020-03-25T13:01:53,2020-03-25_13-01-54,1.12653,130.84,0.81157,99.70,-0.19788,299.55,6.43,6.37,279.49,279.61,279.46,-0.11870,316.16,6.22,6.21,279.31,279.42,279.35,2481.940,2503.471,-0.332,-0.106
2020-03-25T13:01:55,2020-03-25_13-01-56,1.12761,130.97,0.81218,99.78,-0.19756,299.61,6.43,6.37,279.49,279.61,279.46,-0.11899,316.07,6.22,6.21,279.31,279.42,279.35,2481.458,2503.563,-0.346,-0.103
2020-03-25T13:01:57,2020-03-25_13-01-58,1.12873,131.10,0.81295,99.87,-0.19734,299.67,6.43,6.37,279.49,279.61,279.46,-0.11889,316.08,6.22,6.21,279.31,279.42,279.36,2481.969,2503.518,-0.331,-0.104
2020-03-25T13:01:59,2020-03-25_13-02-00,1.12991,131.23,0.81354,99.94,-0.19719,299.68,6.43,6.37,279.49,279.61,279.46,-0.11889,316.07,6.22,6.21,279.31,279.42,279.36,2481.468,2503.720,-0.346,-0.098
2020-03-25T13:02:01,2020-03-25_13-02-02,1.13104,131.36,0.81442,100.05,-0.19735,299.64,6.43,6.37,279.49,279.61,279.46,-0.11837,316.18,6.22,6.21,279.31,279.42,279.36,2481.569,2503.319,-0.343,-0.110
2020-03-25T13:02:03,2020-03-25_13-02-04,1.13227,131.51,0.81534,100.17,-0.19779,299.53,6.43,6.37,279.49,279.61,279.46,-0.11874,316.07,6.22,6.21,279.31,279.42,279.36,2481.042,2503.788,-0.359,-0.096
2020-03-25T13:02:05,2020-03-25_13-02-06,1.13343,131.64,0.81619,100.27,-0.19797,299.47,6.43,6.37,279.49,279.61,279.46,-0.11874,316.06,6.22,6.21,279.31,279.42,279.36,2481.694,2503.770,-0.339,-0.097
2020-03-25T13:02:07,2020-03-25_13-02-08,1.13481,131.80,0.81687,100.35,-0.19815,299.42,6.43,6.37,279.49,279.61,279.46,-0.11886,316.04,6.22,6.21,279.31,279.42,279.36,2481.677,2503.423,-0.340,-0.107
2020-03-25T13:02:09,2020-03-25_13-02-10,1.13600,131.94,0.81775,100.46,-0.19845,299.34,6.43,6.37,279.49,279.61,279.46,-0.11867,316.07,6.22,6.21,279.31,279.42,279.36,2481.298,2503.059,-0.351,-0.118
2020-03-25T13:02:11,2020-03-25_13-02-12,1.13724,132.08,0.81857,100.56,-0.19955,299.08,6.43,6.37,279.49,279.61,279.46,-0.11916,315.92,6.21,6.21,279.31,279.42,279.36,2481.456,2503.371,-0.346,-0.109
2020-03-25T13:02:13,2020-03-25_13-02-14,1.13870,132.25,0.81941,100.66,-0.19915,299.20,6.43,6.37,279.49,279.61,279.46,-0.11911,315.95,6.22,6.21,279.31,279.42,279.36,2481.178,2503.799,-0.355,-0.096
2020-03-25T13:02:15,2020-03-25_13-02-16,1.13991,132.39,0.82035,100.78,-0.19964,299.11,6.43,6.37,279.49,279.61,279.46,-0.11959,315.83,6.22,6.21,279.31,279.42,279.36,2481.500,2503.616,-0.345,-0.102
2020-03-25T13:02:17,2020-03-25_13-02-18,1.14120,132.54,0.82121,100.89,-0.20039,298.95,6.43,6.37,279.48,279.61,279.46,-0.11991,315.74,6.21,6.21,279.31,279.42,279.36,2482.223,2503.173,-0.323,-0.115
2020-03-25T13:02:19,2020-03-25_13-02-20,1.14254,132.70,0.82209,100.99,-0.20046,298.95,6.43,6.36,279.48,279.60,279.45,-0.12048,315.63,6.21,6.21,279.31,279.42,279.36,2481.476,2503.512,-0.346,-0.105
2020-03-25T13:02:21,2020-03-25_13-02-22,1.14389,132.86,0.82305,101.11,-0.20047,298.96,6.43,6.36,279.48,279.60,279.45,-0.12046,315.64,6.21,6.21,279.31,279.42,279.36,2481.117,2503.622,-0.356,-0.101
2020-03-25T13:02:23,2020-03-25_13-02-24,1.14529,133.02,0.82367,101.19,-0.20059,298.94,6.43,6.36,279.48,279.60,279.45,-0.12015,315.74,6.21,6.21,279.31,279.42,279.35,2480.840,2503.830,-0.365,-0.095
2020-03-25T13:02:25,2020-03-25_13-02-26,1.14672,133.18,0.82468,101.31,-0.20031,299.02,6.43,6.36,279.48,279.60,279.45,-0.11952,315.90,6.21,6.21,279.31,279.42,279.35,2481.513,2503.989,-0.345,-0.090
2020-03-25T13:02:27,2020-03-25_13-02-28,1.14799,133.33,0.82560,101.43,-0.20067,298.93,6.43,6.36,279.48,279.60,279.45,-0.11939,315.93,6.21,6.21,279.31,279.42,279.35,2481.480,2503.495,-0.346,-0.105
2020-03-25T13:02:29,2020-03-25_13-02-30,1.14938,133.49,0.82652,101.54,-0.20080,298.91,6.43,6.36,279.48,279.60,279.45,-0.11950,315.89,6.21,6.21,279.31,279.42,279.35,2481.168,2503.890,-0.355,-0.093
2020-03-25T13:02:31,2020-03-25_13-02-32,1.15087,133.67,0.82746,101.65,-0.20083,298.90,6.43,6.36,279.48,279.60,279.45,-0.11949,315.89,6.21,6.21,279.31,279.42,279.35,2481.604,2503.502,-0.342,-0.105
2020-03-25T13:02:33,2020-03-25_13-02-34,1.15215,133.82,0.82842,101.77,-0.20011,299.07,6.43,6.36,279.48,279.60,279.45,-0.11942,315.90,6.21,6.21,279.31,279.42,279.35,2481.596,2503.579,-0.342,-0.103
2020-03-25T13:02:35,2020-03-25_13-02-36,1.15357,133.98,0.82919,101.87,-0.19947,299.22,6.43,6.36,279.48,279.60,279.45,-0.11882,316.04,6.21,6.21,279.31,279.42,279.35,2481.410,2503.592,-0.348,-0.102
2020-03-25T13:02:37,2020-03-25_13-02-38,1.15499,134.15,0.83010,101.98,-0.19954,299.18,6.43,6.36,279.48,279.60,279.45,-0.11886,316.03,6.21,6.21,279.31,279.42,279.36,2483.261,2503.456,-0.292,-0.106
2020-03-25T13:02:39,2020-03-25_13-02-40,1.15627,134.29,0.83108,102.10,-0.19919,299.25,6.43,6.36,279.48,279.60,279.45,-0.11825,316.17,6.21,6.21,279.31,279.42,279.36,2481.605,2504.044,-0.342,-0.089
2020-03-25T13:02:41,2020-03-25_13-02-42,1.15787,134.48,0.83196,102.21,-0.19944,299.17,6.43,6.36,279.48,279.61,279.45,-0.11804,316.19,6.21,6.21,279.31,279.42,279.36,2481.480,2503.763,-0.346,-0.097
2020-03-25T13:02:43,2020-03-25_13-02-44,1.15906,134.62,0.83283,102.31,-0.19949,299.14,6.43,6.36,279.48,279.61,279.45,-0.11791,316.22,6.21,6.21,279.31,279.42,279.36,2481.663,2502.916,-0.340,-0.123
2020-03-25T13:02:45,2020-03-25_13-02-46,1.16054,134.79,0.83372,102.42,-0.20011,298.97,6.43,6.36,279.48,279.61,279.45,-0.11814,316.13,6.21,6.22,279.31,279.42,279.36,2481.279,2503.798,-0.352,-0.096
2020-03-25T13:02:47,2020-03-25_13-02-48,1.16181,134.94,0.83457,102.53,-0.20015,298.96,6.43,6.36,279.48,279.61,279.45,-0.11880,315.96,6.21,6.22,279.31,279.42,279.36,2481.765,2503.235,-0.337,-0.113
2020-03-25T13:02:49,2020-03-25_13-02-50,1.16320,135.10,0.83541,102.63,-0.20023,298.94,6.43,6.36,279.48,279.61,279.45,-0.11826,316.09,6.21,6.22,279.31,279.42,279.36,2482.204,2503.478,-0.324,-0.106
2020-03-25T13:02:51,2020-03-25_13-02-52,1.16465,135.27,0.83638,102.75,-0.20024,298.93,6.43,6.36,279.48,279.61,279.45,-0.11808,316.13,6.21,6.22,279.31,279.42,279.36,2481.733,2503.713,-0.338,-0.099
2020-03-25T13:02:53,2020-03-25_13-02-54,1.16596,135.42,0.83725,102.86,-0.20014,298.95,6.43,6.36,279.48,279.61,279.45,-0.11857,315.99,6.21,6.22,279.32,279.42,279.36,2481.110,2503.465,-0.357,-0.106
2020-03-25T13:02:55,2020-03-25_13-02-56,1.16722,135.57,0.83814,102.97,-0.20002,298.97,6.43,6.36,279.48,279.61,279.45,-0.11801,316.12,6.21,6.22,279.32,279.42,279.36,2481.803,2503.730,-0.336,-0.098
2020-03-25T13:02:57,2020-03-25_13-02-58,1.16859,135.73,0.83899,103.07,-0.19972,299.03,6.43,6.37,279.48,279.61,279.45,-0.11781,316.16,6.21,6.22,279.32,279.43,279.36,2481.156,2503.709,-0.355,-0.099
2020-03-25T13:02:59,2020-03-25_13-03-00,1.16997,135.88,0.83979,103.17,-0.19948,299.05,6.43,6.37,279.48,279.61,279.45,-0.11741,316.23,6.21,6.22,279.32,279.43,279.37,2482.153,2503.737,-0.325,-0.098
2020-03-25T13:03:01,2020-03-25_13-03-02,1.17117,136.02,0.84055,103.26,-0.19955,299.00,6.42,6.37,279.48,279.61,279.46,-0.11744,316.20,6.21,6.22,279.32,279.43,279.37,2481.510,2503.490,-0.345,-0.105
2020-03-25T13:03:03,2020-03-25_13-03-04,1.17242,136.17,0.84138,103.36,-0.19984,298.93,6.43,6.37,279.48,279.62,279.46,-0.11768,316.12,6.21,6.22,279.32,279.43,279.37,2481.534,2503.656,-0.344,-0.100
2020-03-25T13:03:05,2020-03-25_13-03-06,1.17363,136.31,0.84218,103.46,-0.20068,298.71,6.42,6.37,279.49,279.62,279.46,-0.11772,316.09,6.21,6.22,279.32,279.43,279.37,2481.747,2503.246,-0.338,-0.113
2020-03-25T13:03:07,2020-03-25_13-03-08,1.17483,136.45,0.84295,103.56,-0.20120,298.61,6.42,6.37,279.48,279.61,279.46,-0.11831,315.95,6.21,6.22,279.32,279.43,279.37,2481.707,2503.519,-0.339,-0.104
2020-03-25T13:03:09,2020-03-25_13-03-10,1.17601,136.59,0.84370,103.65,-0.20112,298.64,6.42,6.37,279.48,279.61,279.46,-0.11861,315.88,6.21,6.22,279.32,279.43,279.37,2481.376,2503.775,-0.349,-0.097
2020-03-25T13:03:11,2020-03-25_13-03-12,1.17709,136.71,0.84449,103.75,-0.20090,298.71,6.42,6.37,279.48,279.61,279.45,-0.11836,315.95,6.21,6.22,279.32,279.43,279.37,2481.202,2503.749,-0.354,-0.098
2020-03-25T13:03:13,2020-03-25_13-03-14,1.17825,136.85,0.84520,103.83,-0.20090,298.72,6.42,6.37,279.48,279.61,279.45,-0.11813,316.02,6.21,6.22,279.32,279.43,279.37,2481.221,2503.729,-0.353,-0.098
2020-03-25T13:03:15,2020-03-25_13-03-16,1.17930,136.97,0.84604,103.94,-0.20064,298.77,6.42,6.37,279.48,279.61,279.45,-0.11753,316.17,6.21,6.22,279.32,279.43,279.37,2481.891,2503.494,-0.333,-0.105
2020-03-25T13:03:17,2020-03-25_13-03-18,1.18048,137.11,0.84669,104.02,-0.20081,298.72,6.42,6.37,279.48,279.61,279.45,-0.11776,316.11,6.21,6.22,279.32,279.43,279.37,2481.187,2503.303,-0.354,-0.111
2020-03-25T13:03:19,2020-03-25_13-03-20,1.18162,137.24,0.84730,104.09,-0.20046,298.79,6.42,6.37,279.48,279.61,279.45,-0.11814,316.01,6.21,6.22,279.32,279.43,279.37,2481.429,2503.599,-0.347,-0.102
2020-03-25T13:03:21,2020-03-25_13-03-22,1.18258,137.35,0.84798,104.17,-0.20020,298.85,6.42,6.37,279.48,279.61,279.45,-0.11762,316.13,6.21,6.22,279.32,279.43,279.37,2481.553,2503.790,-0.343,-0.096
2020-03-25T13:03:23,2020-03-25_13-03-24,1.18359,137.47,0.84870,104.26,-0.20048,298.77,6.42,6.37,279.48,279.61,279.45,-0.11741,316.19,6.21,6.22,279.32,279.43,279.37,2481.449,2503.577,-0.347,-0.103
2020-03-25T13:03:25,2020-03-25_13-03-26,1.18453,137.58,0.84936,104.34,-0.20072,298.71,6.42,6.37,279.48,279.61,279.46,-0.11751,316.15,6.21,6.22,279.32,279.43,279.37,2481.747,2503.697,-0.338,-0.099
2020-03-25T13:03:27,2020-03-25_13-03-28,1.18550,137.69,0.85007,104.43,-0.20072,298.68,6.42,6.37,279.48,279.62,279.46,-0.11749,316.15,6.21,6.22,279.32,279.43,279.37,2481.426,2503.802,-0.347,-0.096
2020-03-25T13:03:29,2020-03-25_13-03-30,1.18642,137.80,0.85061,104.50,-0.20085,298.65,6.42,6.37,279.48,279.62,279.46,-0.11768,316.10,6.21,6.22,279.32,279.43,279.37,2481.501,2503.495,-0.345,-0.105
2020-03-25T13:03:31,2020-03-25_13-03-32,1.18725,137.89,0.85131,104.58,-0.20081,298.64,6.42,6.37,279.49,279.62,279.46,-0.11714,316.22,6.21,6.22,279.32,279.43,279.37,2481.666,2503.207,-0.340,-0.114
2020-03-25T13:03:33,2020-03-25_13-03-34,1.18807,137.99,0.85169,104.63,-0.20116,298.55,6.42,6.37,279.49,279.62,279.46,-0.11726,316.17,6.21,6.22,279.32,279.43,279.37,2481.291,2503.327,-0.351,-0.110
2020-03-25T13:03:35,2020-03-25_13-03-36,1.18890,138.08,0.85225,104.70,-0.20140,298.47,6.42,6.37,279.49,279.62,279.46,-0.11730,316.16,6.21,6.23,279.32,279.43,279.37,2481.380,2503.312,-0.349,-0.111
2020-03-25T13:03:37,2020-03-25_13-03-38,1.18985,138.19,0.85286,104.77,-0.20184,298.37,6.42,6.37,279.49,279.62,279.46,-0.11767,316.06,6.21,6.23,279.32,279.43,279.37,2481.497,2503.489,-0.345,-0.105
2020-03-25T13:03:39,2020-03-25_13-03-40,1.19045,138.26,0.85340,104.84,-0.20202,298.33,6.42,6.37,279.49,279.62,279.46,-0.11773,316.04,6.21,6.23,279.32,279.43,279.37,2481.716,2503.542,-0.339,-0.104
2020-03-25T13:03:41,2020-03-25_13-03-42,1.19122,138.35,0.85389,104.90,-0.20238,298.25,6.42,6.37,279.49,279.62,279.46,-0.11846,315.85,6.21,6.23,279.32,279.43,279.37,2481.525,2503.524,-0.344,-0.104
2020-03-25T13:03:43,2020-03-25_13-03-44,1.19188,138.43,0.85439,104.96,-0.20220,298.29,6.42,6.37,279.49,279.62,279.46,-0.11795,315.98,6.21,6.22,279.32,279.43,279.37,2481.171,2503.759,-0.355,-0.097
2020-03-25T13:03:45,2020-03-25_13-03-46,1.19246,138.50,0.85479,105.01,-0.20204,298.33,6.42,6.37,279.48,279.62,279.46,-0.11796,315.98,6.21,6.22,279.32,279.43,279.37,2481.191,2503.503,-0.354,-0.105
2020-03-25T13:03:47,2020-03-25_13-03-48,1.19317,138.58,0.85529,105.07,-0.20233,298.27,6.42,6.37,279.48,279.62,279.46,-0.11796,315.98,6.21,6.22,279.32,279.43,279.37,2481.398,2503.512,-0.348,-0.105
2020-03-25T13:03:49,2020-03-25_13-03-50,1.19367,138.64,0.85569,105.12,-0.20303,298.09,6.42,6.37,279.48,279.61,279.46,-0.11835,315.90,6.21,6.22,279.32,279.43,279.37,2482.006,2503.360,-0.330,-0.109
2020-03-25T13:03:51,2020-03-25_13-03-52,1.19434,138.72,0.85598,105.16,-0.20298,298.12,6.42,6.37,279.48,279.61,279.46,-0.11834,315.89,6.21,6.22,279.32,279.43,279.37,2481.363,2503.677,-0.349,-0.100
2020-03-25T13:03:53,2020-03-25_13-03-54,1.19488,138.78,0.85641,105.21,-0.20316,298.11,6.42,6.37,279.48,279.61,279.46,-0.11802,315.98,6.21,6.22,279.32,279.43,279.37,2481.495,2503.693,-0.345,-0.099
2020-03-25T13:03:55,2020-03-25_13-03-56,1.19535,138.83,0.85678,105.26,-0.20317,298.11,6.42,6.37,279.48,279.61,279.45,-0.11843,315.88,6.21,6.22,279.32,279.43,279.37,2482.032,2503.730,-0.329,-0.098
2020-03-25T13:03:57,2020-03-25_13-03-58,1.19587,138.89,0.85716,105.30,-0.20334,298.08,6.42,6.36,279.48,279.61,279.45,-0.11836,315.90,6.21,6.22,279.32,279.43,279.37,2481.177,2503.676,-0.355,-0.100
2020-03-25T13:03:59,2020-03-25_13-04-00,1.19630,138.94,0.85745,105.34,-0.20366,298.00,6.42,6.36,279.48,279.61,279.45,-0.11804,315.98,6.21,6.22,279.32,279.43,279.37,2481.498,2503.502,-0.345,-0.105
2020-03-25T13:04:01,2020-03-25_13-04-02,1.19671,138.99,0.85767,105.36,-0.20427,297.88,6.42,6.36,279.48,279.61,279.45,-0.11831,315.91,6.21,6.22,279.32,279.43,279.37,2481.205,2503.737,-0.354,-0.098
2020-03-25T13:04:03,2020-03-25_13-04-04,1.19712,139.04,0.85805,105.41,-0.20402,297.95,6.42,6.36,279.48,279.60,279.45,-0.11881,315.80,6.21,6.22,279.32,279.43,279.37,2481.820,2503.532,-0.335,-0.104
2020-03-25T13:04:05,2020-03-25_13-04-06,1.19744,139.08,0.85837,105.45,-0.20374,298.03,6.42,6.36,279.48,279.60,279.45,-0.11853,315.88,6.21,6.22,279.32,279.43,279.37,2481.419,2503.719,-0.347,-0.098
2020-03-25T13:04:07,2020-03-25_13-04-08,1.19778,139.12,0.85823,105.43,-0.20337,298.12,6.42,6.36,279.48,279.60,279.45,-0.11814,315.99,6.21,6.22,279.32,279.43,279.36,2480.910,2503.762,-0.363,-0.097
2020-03-25T13:04:09,2020-03-25_13-04-10,1.19814,139.16,0.85859,105.48,-0.20286,298.23,6.42,6.36,279.48,279.60,279.45,-0.11795,316.03,6.21,6.22,279.32,279.43,279.36,2481.502,2502.337,-0.345,-0.140
2020-03-25T13:04:11,2020-03-25_13-04-12,1.19851,139.20,0.85873,105.50,-0.20235,298.34,6.42,6.36,279.48,279.61,279.45,-0.11712,316.25,6.21,6.22,279.32,279.43,279.36,2481.754,2503.415,-0.337,-0.108
2020-03-25T13:04:13,2020-03-25_13-04-14,1.19883,139.24,0.85896,105.52,-0.20217,298.36,6.42,6.36,279.48,279.61,279.45,-0.11672,316.34,6.21,6.22,279.32,279.43,279.36,2481.418,2503.509,-0.347,-0.105
2020-03-25T13:04:15,2020-03-25_13-04-16,1.19906,139.26,0.85919,105.55,-0.20252,298.25,6.42,6.36,279.48,279.61,279.45,-0.11679,316.29,6.21,6.22,279.32,279.43,279.37,2481.999,2503.499,-0.330,-0.105
2020-03-25T13:04:17,2020-03-25_13-04-18,1.19930,139.29,0.85955,105.60,-0.20266,298.20,6.42,6.37,279.48,279.61,279.45,-0.11683,316.28,6.21,6.22,279.32,279.43,279.37,2481.401,2503.449,-0.348,-0.107
2020-03-25T13:04:19,2020-03-25_13-04-20,1.19959,139.32,0.85966,105.61,-0.20317,298.07,6.42,6.37,279.48,279.62,279.45,-0.11746,316.12,6.21,6.22,279.32,279.43,279.37,2481.236,2503.790,-0.353,-0.096
2020-03-25T13:04:21,2020-03-25_13-04-22,1.19977,139.35,0.85978,105.62,-0.20417,297.83,6.42,6.37,279.48,279.61,279.45,-0.11798,315.99,6.21,6.22,279.32,279.43,279.37,2481.548,2503.787,-0.344,-0.096
2020-03-25T13:04:23,2020-03-25_13-04-24,1.19996,139.37,0.86018,105.67,-0.20533,297.56,6.42,6.36,279.48,279.61,279.45,-0.11903,315.75,6.21,6.22,279.31,279.43,279.36,2481.659,2503.809,-0.340,-0.096
2020-03-25T13:04:25,2020-03-25_13-04-26,1.20020,139.40,0.86034,105.69,-0.20483,297.72,6.42,6.36,279.48,279.61,279.45,-0.11980,315.58,6.21,6.22,279.31,279.42,279.36,2481.840,2503.404,-0.335,-0.108
2020-03-25T13:04:27,2020-03-25_13-04-28,1.20045,139.43,0.86033,105.69,-0.20476,297.76,6.42,6.36,279.48,279.60,279.45,-0.11918,315.77,6.21,6.21,279.31,279.42,279.36,2481.433,2503.287,-0.347,-0.111
2020-03-25T13:04:29,2020-03-25_13-04-30,1.20074,139.46,0.86069,105.74,-0.20568,297.54,6.42,6.36,279.48,279.60,279.45,-0.11917,315.79,6.21,6.21,279.31,279.42,279.36,2481.488,2503.165,-0.345,-0.115
2020-03-25T13:04:31,2020-03-25_13-04-32,1.20078,139.46,0.86084,105.75,-0.20576,297.53,6.42,6.36,279.47,279.60,279.45,-0.11974,315.67,6.21,6.21,279.31,279.42,279.36,2481.635,2503.576,-0.341,-0.103
2020-03-25T13:04:33,2020-03-25_13-04-34,1.20099,139.49,0.86095,105.77,-0.20533,297.66,6.42,6.36,279.47,279.60,279.45,-0.12002,315.61,6.21,6.21,279.31,279.42,279.35,2481.368,2503.765,-0.349,-0.097
2020-03-25T13:04:35,2020-03-25_13-04-36,1.20123,139.52,0.86115,105.79,-0.20433,297.93,6.42,6.35,279.47,279.60,279.44,-0.11881,315.93,6.20,6.21,279.31,279.41,279.35,2481.523,2503.799,-0.344,-0.096
2020-03-25T13:04:37,2020-03-25_13-04-38,1.20140,139.54,0.86134,105.82,-0.20439,297.89,6.42,6.36,279.47,279.60,279.45,-0.11807,316.11,6.20,6.21,279.31,279.41,279.35,2481.946,2503.602,-0.332,-0.102
2020-03-25T13:04:39,2020-03-25_13-04-40,1.20175,139.58,0.86143,105.83,-0.20433,297.89,6.42,6.36,279.47,279.60,279.45,-0.11785,316.15,6.20,6.21,279.31,279.42,279.35,2481.774,2503.803,-0.337,-0.096
2020-03-25T13:04:41,2020-03-25_13-04-42,1.20195,139.60,0.86164,105.85,-0.20460,297.81,6.42,6.36,279.47,279.60,279.45,-0.11801,316.08,6.20,6.21,279.31,279.42,279.35,2481.739,2503.189,-0.338,-0.114
2020-03-25T13:04:43,2020-03-25_13-04-44,1.20206,139.61,0.86181,105.87,-0.20479,297.74,6.42,6.36,279.47,279.60,279.45,-0.11733,316.25,6.20,6.21,279.31,279.42,279.35,2481.495,2503.154,-0.345,-0.115
2020-03-25T13:04:45,2020-03-25_13-04-46,1.20227,139.64,0.86210,105.91,-0.20451,297.79,6.42,6.36,279.47,279.61,279.45,-0.11785,316.11,6.20,6.21,279.31,279.42,279.36,2481.516,2503.490,-0.345,-0.105
2020-03-25T13:04:47,2020-03-25_13-04-48,1.20259,139.67,0.86219,105.92,-0.20475,297.73,6.42,6.36,279.47,279.61,279.45,-0.11783,316.10,6.20,6.21,279.31,279.42,279.36,2481.154,2503.529,-0.355,-0.104
2020-03-25T13:04:49,2020-03-25_13-04-50,1.20284,139.70,0.86240,105.95,-0.20509,297.64,6.42,6.36,279.48,279.60,279.45,-0.11843,315.96,6.20,6.21,279.31,279.42,279.36,2481.350,2501.950,-0.350,-0.152
2020-03-25T13:04:51,2020-03-25_13-04-52,1.20317,139.74,0.86272,105.99,-0.20614,297.39,6.42,6.36,279.47,279.60,279.45,-0.11896,315.83,6.20,6.21,279.31,279.42,279.35,2481.490,2503.484,-0.345,-0.105
2020-03-25T13:04:53,2020-03-25_13-04-54,1.20340,139.77,0.86286,106.00,-0.20646,297.34,6.42,6.36,279.47,279.60,279.45,-0.11953,315.70,6.20,6.21,279.31,279.42,279.35,2481.716,2503.336,-0.339,-0.110
2020-03-25T13:04:55,2020-03-25_13-04-56,1.20379,139.81,0.86307,106.03,-0.20571,297.54,6.42,6.36,279.47,279.60,279.45,-0.11943,315.74,6.20,6.21,279.30,279.42,279.35,2481.079,2503.594,-0.358,-0.102
2020-03-25T13:04:57,2020-03-25_13-04-58,1.20413,139.85,0.86324,106.05,-0.20511,297.68,6.42,6.36,279.47,279.60,279.45,-0.11845,316.01,6.20,6.21,279.30,279.42,279.35,2481.352,2503.278,-0.349,-0.112
2020-03-25T13:04:59,2020-03-25_13-05-00,1.20445,139.89,0.86353,106.08,-0.20486,297.73,6.42,6.36,279.47,279.60,279.45,-0.11825,316.05,6.20,6.21,279.30,279.42,279.35,2482.073,2503.407,-0.328,-0.108
2020-03-25T13:05:01,2020-03-25_13-05-02,1.20487,139.94,0.86387,106.13,-0.20462,297.75,6.42,6.36,279.47,279.61,279.45,-0.11759,316.20,6.20,6.21,279.30,279.42,279.35,2481.742,2503.498,-0.338,-0.105
2020-03-25T13:05:03,2020-03-25_13-05-04,1.20533,139.99,0.86403,106.15,-0.20496,297.65,6.42,6.36,279.47,279.61,279.45,-0.11766,316.17,6.20,6.21,279.31,279.42,279.35,2481.144,2503.795,-0.356,-0.096
2020-03-25T13:05:05,2020-03-25_13-05-06,1.20581,140.05,0.86447,106.20,-0.20533,297.52,6.42,6.36,279.48,279.61,279.45,-0.11748,316.18,6.20,6.21,279.31,279.42,279.35,2481.149,2503.679,-0.356,-0.100
2020-03-25T13:05:07,2020-03-25_13-05-08,1.20632,140.11,0.86481,106.24,-0.20575,297.41,6.42,6.36,279.48,279.61,279.45,-0.11771,316.10,6.20,6.21,279.31,279.42,279.36,2481.132,2503.189,-0.356,-0.114
2020-03-25T13:05:09,2020-03-25_13-05-10,1.20665,140.15,0.86520,106.29,-0.20608,297.34,6.42,6.36,279.48,279.61,279.45,-0.11759,316.12,6.20,6.21,279.31,279.42,279.36,2481.441,2503.414,-0.347,-0.108
2020-03-25T13:05:11,2020-03-25_13-05-12,1.20724,140.21,0.86543,106.32,-0.20598,297.36,6.42,6.36,279.48,279.61,279.45,-0.11791,316.03,6.20,6.21,279.31,279.42,279.36,2481.496,2503.558,-0.345,-0.103
2020-03-25T13:05:13,2020-03-25_13-05-14,1.20788,140.29,0.86594,106.38,-0.20540,297.50,6.41,6.36,279.48,279.61,279.45,-0.11788,316.05,6.20,6.21,279.31,279.42,279.36,2481.217,2503.104,-0.354,-0.117
2020-03-25T13:05:15,2020-03-25_13-05-16,1.20840,140.35,0.86632,106.43,-0.20536,297.50,6.41,6.36,279.48,279.61,279.45,-0.11726,316.17,6.20,6.21,279.31,279.42,279.36,2481.258,2503.798,-0.352,-0.096
2020-03-25T13:05:17,2020-03-25_13-05-18,1.20899,140.42,0.86663,106.47,-0.20564,297.41,6.41,6.36,279.48,279.61,279.45,-0.11760,316.08,6.20,6.21,279.31,279.42,279.36,2481.470,2504.093,-0.346,-0.087
2020-03-25T13:05:19,2020-03-25_13-05-20,1.20969,140.50,0.86705,106.52,-0.20562,297.42,6.41,6.36,279.48,279.61,279.45,-0.11794,315.99,6.20,6.21,279.31,279.42,279.36,2481.603,2503.750,-0.342,-0.098
2020-03-25T13:05:21,2020-03-25_13-05-22,1.21039,140.58,0.86756,106.58,-0.20585,297.36,6.41,6.36,279.48,279.61,279.45,-0.11772,316.04,6.20,6.21,279.31,279.42,279.36,2481.709,2503.044,-0.339,-0.119
2020-03-25T13:05:23,2020-03-25_13-05-24,1.21125,140.68,0.86807,106.64,-0.20577,297.37,6.41,6.36,279.48,279.61,279.45,-0.11787,316.00,6.20,6.21,279.31,279.42,279.36,2481.250,2503.505,-0.353,-0.105
2020-03-25T13:05:25,2020-03-25_13-05-26,1.21205,140.77,0.86849,106.69,-0.20577,297.35,6.41,6.36,279.48,279.61,279.45,-0.11787,316.00,6.20,6.21,279.31,279.42,279.36,2481.572,2503.261,-0.343,-0.112
2020-03-25T13:05:27,2020-03-25_13-05-28,1.21283,140.86,0.86924,106.79,-0.20635,297.20,6.41,6.36,279.48,279.61,279.45,-0.11795,315.98,6.20,6.21,279.31,279.42,279.36,2482.236,2503.639,-0.323,-0.101
2020-03-25T13:05:29,2020-03-25_13-05-30,1.21367,140.96,0.86961,106.83,-0.20624,297.24,6.41,6.36,279.48,279.61,279.45,-0.11766,316.05,6.20,6.21,279.31,279.42,279.36,2481.893,2503.775,-0.333,-0.097
2020-03-25T13:05:31,2020-03-25_13-05-32,1.21464,141.07,0.87023,106.91,-0.20692,297.06,6.41,6.36,279.48,279.61,279.45,-0.11809,315.93,6.20,6.21,279.31,279.42,279.36,2481.138,2503.504,-0.356,-0.105
2020-03-25T13:05:33,2020-03-25_13-05-34,1.21546,141.17,0.87095,107.00,-0.20707,297.03,6.41,6.36,279.48,279.61,279.45,-0.11795,315.98,6.20,6.21,279.31,279.42,279.36,2481.637,2503.774,-0.341,-0.097
2020-03-25T13:05:35,2020-03-25_13-05-36,1.21638,141.27,0.87149,107.06,-0.20686,297.07,6.41,6.36,279.48,279.61,279.45,-0.11783,315.99,6.20,6.21,279.31,279.42,279.36,2481.503,2502.985,-0.345,-0.120
2020-03-25T13:05:37,2020-03-25_13-05-38,1.21744,141.40,0.87215,107.14,-0.20709,297.01,6.41,6.36,279.48,279.61,279.45,-0.11755,316.08,6.20,6.21,279.31,279.42,279.36,2482.182,2503.506,-0.325,-0.105
2020-03-25T13:05:39,2020-03-25_13-05-40,1.21854,141.53,0.87279,107.22,-0.20726,297.00,6.41,6.36,279.48,279.61,279.45,-0.11798,315.96,6.20,6.21,279.31,279.42,279.36,2480.960,2503.764,-0.361,-0.097
2020-03-25T13:05:41,2020-03-25_13-05-42,1.21949,141.64,0.87368,107.33,-0.20658,297.16,6.41,6.36,279.48,279.61,279.45,-0.11792,315.98,6.20,6.21,279.31,279.42,279.36,2481.800,2503.589,-0.336,-0.102
2020-03-25T13:05:43,2020-03-25_13-05-44,1.22064,141.77,0.87409,107.38,-0.20706,297.06,6.41,6.36,279.48,279.61,279.45,-0.11788,315.99,6.20,6.21,279.31,279.42,279.36,2481.637,2503.767,-0.341,-0.097
2020-03-25T13:05:45,2020-03-25_13-05-46,1.22177,141.90,0.87479,107.47,-0.20672,297.11,6.41,6.36,279.48,279.61,279.45,-0.11754,316.07,6.20,6.21,279.31,279.42,279.36,2481.416,2503.503,-0.348,-0.105
2020-03-25T13:05:47,2020-03-25_13-05-48,1.22289,142.03,0.87576,107.59,-0.20659,297.15,6.41,6.36,279.48,279.61,279.45,-0.11726,316.15,6.20,6.21,279.31,279.42,279.36,2481.139,2503.789,-0.356,-0.096
2020-03-25T13:05:49,2020-03-25_13-05-50,1.22427,142.19,0.87656,107.69,-0.20718,297.00,6.41,6.36,279.48,279.61,279.45,-0.11770,316.02,6.20,6.21,279.31,279.42,279.36,2481.288,2503.490,-0.351,-0.105
2020-03-25T13:05:51,2020-03-25_13-05-52,1.22554,142.34,0.87735,107.78,-0.20759,296.92,6.41,6.36,279.48,279.61,279.45,-0.11815,315.92,6.20,6.21,279.31,279.42,279.36,2481.682,2503.519,-0.340,-0.104
2020-03-25T13:05:53,2020-03-25_13-05-54,1.22678,142.48,0.87840,107.91,-0.20784,296.86,6.41,6.36,279.48,279.61,279.45,-0.11835,315.89,6.20,6.21,279.31,279.42,279.36,2481.418,2503.491,-0.347,-0.105
2020-03-25T13:05:55,2020-03-25_13-05-56,1.22817,142.64,0.87914,108.00,-0.20770,296.91,6.41,6.36,279.48,279.61,279.45,-0.11861,315.85,6.20,6.21,279.31,279.42,279.36,2481.334,2502.609,-0.350,-0.132
2020-03-25T13:05:57,2020-03-25_13-05-58,1.22944,142.79,0.88005,108.11,-0.20733,296.99,6.41,6.36,279.48,279.61,279.45,-0.11802,315.99,6.20,6.21,279.31,279.42,279.35,2481.482,2503.787,-0.346,-0.096
2020-03-25T13:05:59,2020-03-25_13-06-00,1.23105,142.98,0.88111,108.24,-0.20696,297.06,6.41,6.36,279.48,279.61,279.45,-0.11746,316.14,6.20,6.21,279.31,279.42,279.36,2481.186,2504.092,-0.354,-0.087
2020-03-25T13:06:01,2020-03-25_13-06-02,1.23239,143.13,0.88201,108.36,-0.20743,296.93,6.41,6.36,279.48,279.61,279.45,-0.11743,316.13,6.20,6.21,279.31,279.42,279.36,2481.727,2503.753,-0.338,-0.097
2020-03-25T13:06:03,2020-03-25_13-06-04,1.23378,143.30,0.88283,108.46,-0.20705,297.02,6.41,6.36,279.48,279.61,279.45,-0.11738,316.13,6.20,6.21,279.31,279.42,279.36,2481.573,2503.441,-0.343,-0.107
2020-03-25T13:06:05,2020-03-25_13-06-06,1.23523,143.47,0.88390,108.59,-0.20721,296.97,6.41,6.36,279.48,279.61,279.45,-0.11711,316.19,6.20,6.21,279.31,279.42,279.36,2481.502,2503.458,-0.345,-0.106
2020-03-25T13:06:07,2020-03-25_13-06-08,1.23685,143.65,0.88491,108.71,-0.20759,296.86,6.41,6.37,279.48,279.62,279.45,-0.11713,316.16,6.20,6.21,279.31,279.42,279.36,2481.883,2503.496,-0.334,-0.105
2020-03-25T13:06:09,2020-03-25_13-06-10,1.23847,143.84,0.88584,108.83,-0.20810,296.75,6.41,6.36,279.48,279.61,279.45,-0.11816,315.91,6.20,6.21,279.31,279.42,279.36,2481.400,2503.578,-0.348,-0.103
2020-03-25T13:06:11,2020-03-25_13-06-12,1.23993,144.01,0.88702,108.97,-0.20861,296.64,6.41,6.36,279.48,279.61,279.45,-0.11891,315.73,6.20,6.21,279.31,279.42,279.36,2481.728,2503.806,-0.338,-0.096
2020-03-25T13:06:13,2020-03-25_13-06-14,1.24168,144.21,0.88814,109.11,-0.20833,296.71,6.41,6.36,279.48,279.61,279.45,-0.11834,315.90,6.20,6.21,279.30,279.42,279.36,2481.458,2503.604,-0.346,-0.102
2020-03-25T13:06:15,2020-03-25_13-06-16,1.24332,144.40,0.88905,109.22,-0.20826,296.74,6.41,6.36,279.48,279.61,279.45,-0.11851,315.85,6.20,6.21,279.30,279.42,279.35,2480.970,2504.047,-0.361,-0.089
2020-03-25T13:06:17,2020-03-25_13-06-18,1.24494,144.59,0.89035,109.38,-0.20794,296.81,6.41,6.36,279.48,279.61,279.45,-0.11780,316.05,6.20,6.21,279.30,279.41,279.35,2481.197,2503.812,-0.354,-0.096
2020-03-25T13:06:19,2020-03-25_13-06-20,1.24682,144.81,0.89148,109.52,-0.20802,296.78,6.41,6.36,279.48,279.61,279.45,-0.11781,316.04,6.20,6.21,279.30,279.41,279.35,2481.582,2503.501,-0.343,-0.105
2020-03-25T13:06:21,2020-03-25_13-06-22,1.24863,145.02,0.89264,109.66,-0.20779,296.81,6.41,6.36,279.48,279.62,279.45,-0.11782,316.02,6.20,6.21,279.30,279.42,279.35,2481.324,2503.800,-0.350,-0.096
2020-03-25T13:06:23,2020-03-25_13-06-24,1.25047,145.23,0.89388,109.81,-0.20758,296.85,6.41,6.37,279.48,279.62,279.45,-0.11725,316.15,6.20,6.21,279.30,279.42,279.36,2481.494,2503.462,-0.345,-0.106
2020-03-25T13:06:25,2020-03-25_13-06-26,1.25244,145.46,0.89533,109.99,-0.20821,296.68,6.41,6.37,279.48,279.62,279.45,-0.11707,316.17,6.20,6.21,279.31,279.42,279.36,2481.625,2503.470,-0.341,-0.106
2020-03-25T13:06:27,2020-03-25_13-06-28,1.25444,145.70,0.89667,110.16,-0.20873,296.54,6.41,6.37,279.48,279.62,279.45,-0.11766,316.02,6.20,6.21,279.31,279.42,279.36,2481.822,2503.669,-0.335,-0.100
2020-03-25T13:06:29,2020-03-25_13-06-30,1.25658,145.94,0.89818,110.34,-0.20823,296.68,6.41,6.36,279.48,279.61,279.45,-0.11813,315.91,6.20,6.21,279.31,279.42,279.36,2481.856,2504.030,-0.334,-0.089
2020-03-25T13:06:31,2020-03-25_13-06-32,1.25886,146.21,0.89976,110.54,-0.20776,296.79,6.41,6.36,279.48,279.61,279.45,-0.11746,316.09,6.20,6.21,279.31,279.42,279.36,2481.507,2503.519,-0.345,-0.104
2020-03-25T13:06:33,2020-03-25_13-06-34,1.26161,146.53,0.90162,110.76,-0.20782,296.78,6.41,6.37,279.48,279.62,279.45,-0.11714,316.16,6.20,6.21,279.31,279.42,279.36,2481.652,2503.345,-0.340,-0.110
2020-03-25T13:06:35,2020-03-25_13-06-36,1.26386,146.79,0.90310,110.95,-0.20771,296.78,6.41,6.37,279.48,279.62,279.45,-0.11704,316.17,6.20,6.21,279.31,279.42,279.36,2482.153,2503.479,-0.325,-0.106
2020-03-25T13:06:37,2020-03-25_13-06-38,1.26527,146.95,0.90394,111.05,-0.20759,296.79,6.41,6.37,279.48,279.62,279.45,-0.11653,316.28,6.20,6.21,279.31,279.42,279.36,2481.168,2503.242,-0.355,-0.113
2020-03-25T13:06:39,2020-03-25_13-06-40,1.26649,147.10,0.90460,111.13,-0.20780,296.73,6.41,6.37,279.48,279.62,279.46,-0.11701,316.14,6.20,6.21,279.31,279.42,279.36,2481.204,2503.510,-0.354,-0.105
2020-03-25T13:06:41,2020-03-25_13-06-42,1.26837,147.31,0.90578,111.28,-0.20819,296.61,6.41,6.37,279.48,279.62,279.46,-0.11684,316.18,6.20,6.21,279.31,279.42,279.36,2481.203,2503.562,-0.354,-0.103
2020-03-25T13:06:43,2020-03-25_13-06-44,1.27033,147.54,0.90714,111.44,-0.20893,296.44,6.41,6.37,279.48,279.62,279.46,-0.11725,316.07,6.20,6.21,279.31,279.42,279.36,2481.209,2503.277,-0.354,-0.112
2020-03-25T13:06:45,2020-03-25_13-06-46,1.27242,147.78,0.90847,111.61,-0.20885,296.47,6.41,6.37,279.48,279.62,279.46,-0.11773,315.94,6.20,6.21,279.31,279.42,279.36,2481.565,2503.506,-0.343,-0.105
2020-03-25T13:06:47,2020-03-25_13-06-48,1.27458,148.03,0.90996,111.79,-0.20861,296.54,6.41,6.37,279.48,279.62,279.46,-0.11755,315.99,6.20,6.21,279.31,279.42,279.36,2481.432,2503.520,-0.347,-0.104
2020-03-25T13:06:49,2020-03-25_13-06-50,1.27685,148.30,0.91144,111.97,-0.20862,296.54,6.41,6.37,279.48,279.62,279.46,-0.11754,315.99,6.20,6.21,279.31,279.42,279.36,2481.484,2503.532,-0.345,-0.104
2020-03-25T13:06:51,2020-03-25_13-06-52,1.27919,148.57,0.91310,112.17,-0.20895,296.47,6.41,6.37,279.48,279.62,279.45,-0.11741,316.02,6.20,6.21,279.31,279.42,279.36,2481.310,2503.317,-0.351,-0.110
2020-03-25T13:06:53,2020-03-25_13-06-54,1.28156,148.84,0.91453,112.35,-0.20881,296.50,6.41,6.37,279.48,279.62,279.45,-0.11717,316.07,6.20,6.21,279.31,279.42,279.36,2481.199,2503.502,-0.354,-0.105
2020-03-25T13:06:55,2020-03-25_13-06-56,1.28378,149.10,0.91601,112.53,-0.20828,296.62,6.41,6.37,279.48,279.62,279.45,-0.11734,316.03,6.20,6.21,279.31,279.42,279.36,2481.415,2503.824,-0.348,-0.095
2020-03-25T13:06:57,2020-03-25_13-06-58,1.28610,149.37,0.91732,112.69,-0.20839,296.60,6.41,6.37,279.48,279.62,279.45,-0.11685,316.15,6.20,6.21,279.31,279.42,279.36,2481.779,2503.524,-0.337,-0.104
2020-03-25T13:06:59,2020-03-25_13-07-00,1.28810,149.61,0.91881,112.88,-0.20815,296.63,6.41,6.37,279.48,279.62,279.45,-0.11704,316.09,6.19,6.22,279.31,279.42,279.36,2483.325,2503.683,-0.290,-0.100
2020-03-25T13:07:01,2020-03-25_13-07-02,1.29039,149.87,0.92031,113.06,-0.20802,296.65,6.41,6.37,279.48,279.62,279.46,-0.11663,316.18,6.19,6.22,279.31,279.42,279.36,2481.257,2503.639,-0.352,-0.101
2020-03-25T13:07:03,2020-03-25_13-07-04,1.29281,150.15,0.92181,113.24,-0.20771,296.71,6.41,6.37,279.48,279.62,279.46,-0.11595,316.35,6.20,6.22,279.31,279.42,279.36,2481.674,2503.235,-0.340,-0.113
2020-03-25T13:07:05,2020-03-25_13-07-06,1.29509,150.42,0.92343,113.44,-0.20800,296.62,6.41,6.37,279.48,279.62,279.46,-0.11643,316.21,6.19,6.22,279.31,279.43,279.36,2481.147,2503.127,-0.356,-0.116
2020-03-25T13:07:07,2020-03-25_13-07-08,1.29770,150.72,0.92503,113.64,-0.20796,296.61,6.41,6.37,279.48,279.63,279.46,-0.11613,316.27,6.19,6.22,279.31,279.43,279.36,2481.471,2503.465,-0.346,-0.106
2020-03-25T13:07:09,2020-03-25_13-07-10,1.30020,151.01,0.92669,113.84,-0.20834,296.51,6.41,6.37,279.48,279.63,279.46,-0.11700,316.06,6.20,6.22,279.31,279.43,279.37,2481.723,2503.155,-0.338,-0.115
2020-03-25T13:07:11,2020-03-25_13-07-12,1.30269,151.30,0.92844,114.06,-0.20857,296.46,6.41,6.37,279.48,279.63,279.46,-0.11656,316.16,6.19,6.22,279.31,279.43,279.37,2481.225,2503.812,-0.353,-0.096
2020-03-25T13:07:13,2020-03-25_13-07-14,1.30518,151.59,0.93015,114.27,-0.20925,296.29,6.41,6.37,279.48,279.63,279.46,-0.11645,316.18,6.19,6.22,279.31,279.43,279.37,2481.156,2503.497,-0.355,-0.105
2020-03-25T13:07:15,2020-03-25_13-07-16,1.30756,151.87,0.93142,114.43,-0.20909,296.34,6.41,6.37,279.48,279.62,279.46,-0.11630,316.22,6.19,6.22,279.31,279.43,279.37,2481.256,2503.840,-0.352,-0.095
2020-03-25T13:07:17,2020-03-25_13-07-18,1.30990,152.14,0.93307,114.63,-0.20898,296.37,6.41,6.37,279.48,279.62,279.46,-0.11706,316.03,6.19,6.22,279.31,279.43,279.37,2482.186,2503.494,-0.324,-0.105
2020-03-25T13:07:19,2020-03-25_13-07-20,1.31249,152.44,0.93451,114.80,-0.20889,296.40,6.41,6.37,279.48,279.62,279.46,-0.11752,315.92,6.19,6.22,279.31,279.43,279.36,2481.752,2503.469,-0.337,-0.106
2020-03-25T13:07:21,2020-03-25_13-07-22,1.31495,152.72,0.93618,115.01,-0.20908,296.36,6.41,6.37,279.48,279.62,279.46,-0.11705,316.06,6.19,6.22,279.31,279.43,279.36,2481.858,2503.497,-0.334,-0.105
2020-03-25T13:07:23,2020-03-25_13-07-24,1.31756,153.03,0.93779,115.21,-0.20863,296.48,6.41,6.37,279.48,279.62,279.46,-0.11694,316.10,6.19,6.22,279.31,279.42,279.36,2481.159,2503.792,-0.355,-0.096
2020-03-25T13:07:25,2020-03-25_13-07-26,1.32021,153.33,0.93967,115.44,-0.20836,296.51,6.41,6.37,279.48,279.62,279.46,-0.11669,316.15,6.19,6.22,279.31,279.42,279.36,2481.215,2503.565,-0.354,-0.103
2020-03-25T13:07:27,2020-03-25_13-07-28,1.32300,153.66,0.94177,115.70,-0.20813,296.54,6.41,6.37,279.48,279.63,279.46,-0.11579,316.36,6.19,6.22,279.31,279.43,279.36,2481.410,2503.754,-0.348,-0.097
2020-03-25T13:07:29,2020-03-25_13-07-30,1.32588,153.99,0.94363,115.93,-0.20829,296.47,6.41,6.38,279.49,279.63,279.46,-0.11580,316.34,6.19,6.22,279.31,279.43,279.37,2482.294,2503.839,-0.321,-0.095
2020-03-25T13:07:31,2020-03-25_13-07-32,1.32876,154.33,0.94555,116.16,-0.20829,296.45,6.41,6.38,279.49,279.63,279.46,-0.11568,316.35,6.19,6.22,279.31,279.43,279.37,2481.266,2503.593,-0.352,-0.102
2020-03-25T13:07:33,2020-03-25_13-07-34,1.33139,154.63,0.94740,116.39,-0.20871,296.34,6.41,6.38,279.49,279.63,279.46,-0.11555,316.36,6.19,6.22,279.32,279.43,279.37,2481.395,2504.031,-0.348,-0.089
2020-03-25T13:07:35,2020-03-25_13-07-36,1.33397,154.93,0.94903,116.59,-0.20855,296.34,6.41,6.38,279.49,279.64,279.46,-0.11558,316.33,6.19,6.22,279.32,279.43,279.37,2481.438,2502.249,-0.347,-0.143
2020-03-25T13:07:37,2020-03-25_13-07-38,1.33640,155.21,0.95064,116.79,-0.20896,296.23,6.41,6.38,279.49,279.64,279.46,-0.11568,316.28,6.19,6.23,279.32,279.43,279.37,2481.277,2503.525,-0.352,-0.104
2020-03-25T13:07:39,2020-03-25_13-07-40,1.33907,155.52,0.95232,116.99,-0.20904,296.22,6.41,6.38,279.49,279.64,279.47,-0.11646,316.08,6.19,6.23,279.32,279.43,279.37,2481.777,2503.242,-0.337,-0.113
2020-03-25T13:07:41,2020-03-25_13-07-42,1.34163,155.82,0.95400,117.20,-0.20961,296.10,6.41,6.38,279.49,279.63,279.46,-0.11701,315.95,6.19,6.23,279.32,279.43,279.37,2481.446,2503.406,-0.347,-0.108
2020-03-25T13:07:43,2020-03-25_13-07-44,1.34445,156.15,0.95561,117.40,-0.20929,296.19,6.41,6.38,279.49,279.63,279.46,-0.11605,316.19,6.19,6.23,279.32,279.43,279.37,2481.148,2503.442,-0.356,-0.107
2020-03-25T13:07:45,2020-03-25_13-07-46,1.34732,156.48,0.95767,117.65,-0.20912,296.22,6.41,6.38,279.49,279.63,279.47,-0.11597,316.20,6.19,6.23,279.32,279.43,279.37,2481.109,2503.456,-0.357,-0.106
2020-03-25T13:07:47,2020-03-25_13-07-48,1.35045,156.85,0.95981,117.91,-0.20958,296.10,6.41,6.38,279.49,279.63,279.47,-0.11583,316.24,6.19,6.23,279.32,279.43,279.37,2481.604,2503.505,-0.342,-0.105
2020-03-25T13:07:49,2020-03-25_13-07-50,1.35363,157.22,0.96214,118.20,-0.21002,295.99,6.41,6.38,279.49,279.63,279.47,-0.11627,316.12,6.19,6.23,279.32,279.44,279.37,2481.693,2503.510,-0.339,-0.105
2020-03-25T13:07:51,2020-03-25_13-07-52,1.35685,157.59,0.96416,118.45,-0.20927,296.17,6.41,6.38,279.49,279.63,279.47,-0.11611,316.16,6.19,6.23,279.32,279.44,279.37,2481.762,2503.140,-0.337,-0.116
2020-03-25T13:07:53,2020-03-25_13-07-54,1.35987,157.94,0.96623,118.70,-0.20942,296.13,6.41,6.38,279.49,279.63,279.47,-0.11585,316.22,6.19,6.23,279.32,279.44,279.37,2481.446,2503.512,-0.347,-0.105
2020-03-25T13:07:55,2020-03-25_13-07-56,1.36254,158.25,0.96805,118.92,-0.21005,295.98,6.41,6.38,279.49,279.63,279.47,-0.11648,316.06,6.19,6.23,279.32,279.44,279.37,2481.772,2503.744,-0.337,-0.098
2020-03-25T13:07:57,2020-03-25_13-07-58,1.36512,158.55,0.96960,119.12,-0.20973,296.05,6.41,6.38,279.49,279.63,279.47,-0.11665,316.02,6.19,6.23,279.32,279.44,279.37,2481.765,2503.484,-0.337,-0.105
2020-03-25T13:07:59,2020-03-25_13-08-00,1.36766,158.85,0.97115,119.31,-0.20912,296.19,6.41,6.38,279.49,279.64,279.47,-0.11583,316.23,6.19,6.23,279.32,279.44,279.37,2481.531,2503.467,-0.344,-0.106
2020-03-25T13:08:01,2020-03-25_13-08-02,1.37051,159.18,0.97310,119.55,-0.20902,296.20,6.41,6.38,279.49,279.64,279.47,-0.11554,316.26,6.19,6.23,279.32,279.44,279.38,2481.170,2503.520,-0.355,-0.104
2020-03-25T13:08:03,2020-03-25_13-08-04,1.37355,159.53,0.97516,119.80,-0.20913,296.14,6.41,6.38,279.49,279.64,279.47,-0.11488,316.42,6.19,6.23,279.32,279.44,279.38,2481.153,2503.498,-0.355,-0.105
2020-03-25T13:08:05,2020-03-25_13-08-06,1.37643,159.86,0.97703,120.03,-0.20946,296.02,6.41,6.39,279.49,279.64,279.47,-0.11527,316.30,6.19,6.23,279.32,279.44,279.38,2481.302,2503.875,-0.351,-0.094
2020-03-25T13:08:07,2020-03-25_13-08-08,1.37936,160.20,0.97901,120.27,-0.21045,295.79,6.41,6.39,279.49,279.64,279.47,-0.11633,316.02,6.19,6.23,279.33,279.44,279.38,2481.455,2503.805,-0.346,-0.096
2020-03-25T13:08:09,2020-03-25_13-08-10,1.38257,160.58,0.98095,120.51,-0.20959,296.01,6.41,6.39,279.49,279.64,279.47,-0.11606,316.11,6.19,6.23,279.32,279.44,279.38,2481.484,2503.683,-0.345,-0.100
2020-03-25T13:08:11,2020-03-25_13-08-12,1.38561,160.93,0.98322,120.79,-0.21017,295.85,6.41,6.39,279.49,279.64,279.47,-0.11623,316.06,6.19,6.23,279.32,279.44,279.38,2481.323,2503.486,-0.350,-0.105
2020-03-25T13:08:13,2020-03-25_13-08-14,1.38871,161.29,0.98525,121.04,-0.21004,295.88,6.41,6.39,279.50,279.64,279.47,-0.11578,316.19,6.19,6.23,279.32,279.44,279.38,2481.181,2503.837,-0.355,-0.095
2020-03-25T13:08:15,2020-03-25_13-08-16,1.39154,161.62,0.98715,121.27,-0.21036,295.80,6.41,6.39,279.50,279.64,279.47,-0.11577,316.18,6.19,6.23,279.33,279.44,279.38,2481.427,2503.450,-0.347,-0.106
2020-03-25T13:08:17,2020-03-25_13-08-18,1.39436,161.95,0.98889,121.49,-0.21057,295.72,6.41,6.39,279.50,279.65,279.48,-0.11591,316.15,6.19,6.23,279.32,279.44,279.38,2481.783,2503.750,-0.337,-0.098
2020-03-25T13:08:19,2020-03-25_13-08-20,1.39666,162.21,0.99044,121.68,-0.21026,295.79,6.41,6.39,279.50,279.65,279.48,-0.11578,316.19,6.19,6.23,279.32,279.44,279.38,2481.382,2503.934,-0.349,-0.092
2020-03-25T13:08:21,2020-03-25_13-08-22,1.39912,162.50,0.99198,121.86,-0.20994,295.85,6.41,6.39,279.50,279.65,279.48,-0.11583,316.17,6.19,6.23,279.33,279.44,279.38,2481.156,2504.016,-0.355,-0.090
2020-03-25T13:08:23,2020-03-25_13-08-24,1.40174,162.80,0.99385,122.09,-0.21039,295.74,6.41,6.39,279.50,279.65,279.48,-0.11546,316.26,6.19,6.23,279.33,279.44,279.38,2481.613,2503.503,-0.342,-0.105
2020-03-25T13:08:25,2020-03-25_13-08-26,1.40468,163.15,0.99549,122.30,-0.21123,295.53,6.41,6.39,279.50,279.65,279.48,-0.11615,316.08,6.19,6.23,279.33,279.44,279.38,2481.436,2503.650,-0.347,-0.101
2020-03-25T13:08:27,2020-03-25_13-08-28,1.40714,163.43,0.99717,122.50,-0.21117,295.55,6.41,6.39,279.50,279.65,279.48,-0.11621,316.06,6.19,6.23,279.33,279.44,279.38,2481.697,2503.635,-0.339,-0.101
2020-03-25T13:08:29,2020-03-25_13-08-30,1.40963,163.72,0.99874,122.70,-0.21098,295.62,6.41,6.39,279.50,279.65,279.48,-0.11604,316.10,6.19,6.23,279.33,279.44,279.38,2481.449,2503.463,-0.347,-0.106
2020-03-25T13:08:31,2020-03-25_13-08-32,1.41227,164.03,1.00052,122.91,-0.21118,295.56,6.41,6.39,279.50,279.65,279.48,-0.11599,316.12,6.19,6.23,279.33,279.44,279.38,2481.444,2503.537,-0.347,-0.104
2020-03-25T13:08:33,2020-03-25_13-08-34,1.41554,164.41,1.00264,123.17,-0.21084,295.65,6.41,6.39,279.50,279.65,279.48,-0.11600,316.11,6.19,6.23,279.33,279.44,279.38,2481.268,2503.683,-0.352,-0.100
2020-03-25T13:08:35,2020-03-25_13-08-36,1.41904,164.81,1.00516,123.48,-0.21093,295.60,6.41,6.39,279.50,279.65,279.48,-0.11588,316.13,6.19,6.23,279.33,279.44,279.38,2481.913,2503.815,-0.333,-0.096
2020-03-25T13:08:37,2020-03-25_13-08-38,1.42256,165.22,1.00736,123.75,-0.21103,295.58,6.41,6.39,279.50,279.65,279.48,-0.11556,316.21,6.19,6.23,279.33,279.44,279.38,2481.667,2503.823,-0.340,-0.095
2020-03-25T13:08:39,2020-03-25_13-08-40,1.42542,165.55,1.00930,123.99,-0.21155,295.44,6.41,6.39,279.50,279.65,279.48,-0.11579,316.15,6.19,6.23,279.33,279.44,279.38,2481.785,2503.644,-0.336,-0.101
2020-03-25T13:08:41,2020-03-25_13-08-42,1.42777,165.83,1.01058,124.15,-0.21139,295.48,6.41,6.39,279.50,279.65,279.48,-0.11574,316.15,6.20,6.24,279.33,279.45,279.38,2481.131,2503.441,-0.356,-0.107
2020-03-25T13:08:43,2020-03-25_13-08-44,1.42980,166.06,1.01190,124.31,-0.21133,295.49,6.41,6.39,279.50,279.65,279.48,-0.11597,316.09,6.20,6.24,279.33,279.45,279.38,2481.232,2503.471,-0.353,-0.106
2020-03-25T13:08:45,2020-03-25_13-08-46,1.43190,166.31,1.01314,124.46,-0.21140,295.46,6.41,6.39,279.50,279.65,279.48,-0.11557,316.19,6.20,6.24,279.33,279.45,279.38,2481.559,2503.314,-0.343,-0.111
2020-03-25T13:08:47,2020-03-25_13-08-48,1.43432,166.59,1.01491,124.68,-0.21219,295.29,6.41,6.39,279.50,279.65,279.48,-0.11617,316.03,6.20,6.24,279.33,279.45,279.38,2481.118,2503.489,-0.356,-0.105
2020-03-25T13:08:49,2020-03-25_13-08-50,1.43678,166.87,1.01643,124.87,-0.21243,295.22,6.41,6.39,279.50,279.65,279.48,-0.11652,315.93,6.19,6.24,279.33,279.45,279.38,2481.160,2503.696,-0.355,-0.099
2020-03-25T13:08:51,2020-03-25_13-08-52,1.43926,167.16,1.01805,125.07,-0.21226,295.28,6.41,6.39,279.50,279.65,279.48,-0.11603,316.07,6.19,6.24,279.33,279.45,279.38,2481.300,2503.753,-0.351,-0.097
2020-03-25T13:08:53,2020-03-25_13-08-54,1.44187,167.46,1.01965,125.26,-0.21213,295.31,6.41,6.39,279.50,279.65,279.48,-0.11634,316.01,6.20,6.23,279.33,279.44,279.38,2481.380,2503.773,-0.349,-0.097
2020-03-25T13:08:55,2020-03-25_13-08-56,1.44452,167.77,1.02136,125.47,-0.21248,295.23,6.41,6.39,279.50,279.65,279.48,-0.11601,316.10,6.20,6.23,279.33,279.44,279.38,2481.217,2503.501,-0.354,-0.105
2020-03-25T13:08:57,2020-03-25_13-08-58,1.44684,168.04,1.02299,125.67,-0.21232,295.27,6.41,6.39,279.50,279.65,279.48,-0.11656,315.97,6.20,6.23,279.33,279.44,279.38,2481.186,2503.484,-0.354,-0.105
2020-03-25T13:08:59,2020-03-25_13-09-00,1.44930,168.33,1.02442,125.85,-0.21218,295.30,6.41,6.39,279.50,279.65,279.48,-0.11605,316.11,6.20,6.23,279.33,279.44,279.38,2481.256,2503.510,-0.352,-0.105
2020-03-25T13:09:01,2020-03-25_13-09-02,1.45159,168.59,1.02598,126.04,-0.21224,295.28,6.41,6.39,279.50,279.65,279.48,-0.11553,316.25,6.20,6.23,279.33,279.44,279.38,2481.468,2503.652,-0.346,-0.100
2020-03-25T13:09:03,2020-03-25_13-09-04,1.45418,168.89,1.02764,126.25,-0.21258,295.18,6.41,6.39,279.50,279.65,279.48,-0.11602,316.12,6.20,6.23,279.33,279.44,279.38,2481.198,2503.407,-0.354,-0.108
2020-03-25T13:09:05,2020-03-25_13-09-06,1.45686,169.21,1.02961,126.49,-0.21309,295.05,6.41,6.39,279.50,279.65,279.48,-0.11624,316.06,6.19,6.23,279.33,279.44,279.38,2481.698,2503.638,-0.339,-0.101
2020-03-25T13:09:07,2020-03-25_13-09-08,1.45959,169.52,1.03121,126.68,-0.21348,294.97,6.41,6.39,279.50,279.65,279.48,-0.11639,316.05,6.20,6.23,279.32,279.44,279.38,2481.504,2503.816,-0.345,-0.096
2020-03-25T13:09:09,2020-03-25_13-09-10,1.46151,169.75,1.03247,126.84,-0.21381,294.90,6.41,6.39,279.50,279.65,279.48,-0.11674,315.97,6.20,6.23,279.32,279.44,279.38,2481.468,2503.376,-0.346,-0.109
2020-03-25T13:09:11,2020-03-25_13-09-12,1.46309,169.93,1.03339,126.95,-0.21351,294.99,6.41,6.39,279.50,279.65,279.48,-0.11681,315.95,6.20,6.23,279.32,279.44,279.38,2481.487,2503.466,-0.345,-0.106
2020-03-25T13:09:13,2020-03-25_13-09-14,1.46470,170.12,1.03436,127.07,-0.21401,294.87,6.41,6.39,279.50,279.65,279.48,-0.11652,316.02,6.20,6.23,279.32,279.44,279.38,2481.460,2503.402,-0.346,-0.108
2020-03-25T13:09:15,2020-03-25_13-09-16,1.46669,170.35,1.03584,127.25,-0.21399,294.90,6.41,6.39,279.50,279.65,279.48,-0.11694,315.92,6.19,6.23,279.32,279.44,279.38,2481.178,2503.520,-0.355,-0.104
2020-03-25T13:09:17,2020-03-25_13-09-18,1.46913,170.63,1.03726,127.43,-0.21408,294.89,6.41,6.39,279.50,279.65,279.48,-0.11712,315.89,6.20,6.23,279.32,279.44,279.38,2481.518,2503.439,-0.344,-0.107
2020-03-25T13:09:19,2020-03-25_13-09-20,1.47158,170.92,1.03893,127.63,-0.21383,294.96,6.41,6.39,279.50,279.65,279.48,-0.11647,316.05,6.20,6.23,279.32,279.44,279.38,2481.755,2503.819,-0.337,-0.095
2020-03-25T13:09:21,2020-03-25_13-09-22,1.47407,171.20,1.04076,127.86,-0.21342,295.03,6.41,6.39,279.50,279.65,279.48,-0.11575,316.23,6.20,6.23,279.32,279.44,279.38,2481.444,2503.479,-0.347,-0.106
2020-03-25T13:09:23,2020-03-25_13-09-24,1.47672,171.51,1.04256,128.08,-0.21342,295.01,6.41,6.39,279.50,279.65,279.48,-0.11530,316.31,6.19,6.23,279.33,279.44,279.38,2481.539,2503.192,-0.344,-0.114
2020-03-25T13:09:25,2020-03-25_13-09-26,1.47903,171.78,1.04410,128.27,-0.21362,294.94,6.41,6.39,279.50,279.66,279.48,-0.11514,316.32,6.19,6.23,279.33,279.44,279.38,2481.818,2503.504,-0.335,-0.105
2020-03-25T13:09:27,2020-03-25_13-09-28,1.48100,172.01,1.04517,128.40,-0.21382,294.87,6.41,6.40,279.50,279.66,279.48,-0.11498,316.34,6.19,6.24,279.33,279.44,279.38,2481.458,2503.295,-0.346,-0.111
2020-03-25T13:09:29,2020-03-25_13-09-30,1.48241,172.17,1.04618,128.52,-0.21444,294.70,6.41,6.40,279.50,279.66,279.48,-0.11515,316.27,6.19,6.24,279.33,279.45,279.39,2481.501,2503.531,-0.345,-0.104
2020-03-25T13:09:31,2020-03-25_13-09-32,1.48439,172.40,1.04753,128.69,-0.21451,294.67,6.41,6.40,279.50,279.66,279.48,-0.11513,316.27,6.19,6.24,279.33,279.45,279.39,2481.468,2503.403,-0.346,-0.108
2020-03-25T13:09:33,2020-03-25_13-09-34,1.48686,172.69,1.04919,128.89,-0.21439,294.71,6.41,6.40,279.50,279.66,279.48,-0.11542,316.18,6.20,6.24,279.33,279.45,279.39,2481.715,2503.511,-0.339,-0.105
2020-03-25T13:09:35,2020-03-25_13-09-36,1.48894,172.93,1.05050,129.05,-0.21473,294.62,6.41,6.40,279.50,279.66,279.48,-0.11566,316.12,6.20,6.24,279.33,279.45,279.39,2481.397,2503.700,-0.348,-0.099
2020-03-25T13:09:37,2020-03-25_13-09-38,1.49005,173.06,1.05103,129.12,-0.21467,294.64,6.41,6.40,279.50,279.66,279.48,-0.11595,316.05,6.19,6.24,279.33,279.45,279.39,2481.481,2503.181,-0.346,-0.115
2020-03-25T13:09:39,2020-03-25_13-09-40,1.49080,173.15,1.05171,129.20,-0.21423,294.74,6.41,6.40,279.50,279.66,279.48,-0.11592,316.06,6.19,6.24,279.33,279.45,279.39,2481.673,2503.514,-0.340,-0.105
2020-03-25T13:09:41,2020-03-25_13-09-42,1.49172,173.25,1.05219,129.26,-0.21434,294.70,6.41,6.40,279.50,279.66,279.48,-0.11559,316.14,6.19,6.24,279.33,279.45,279.39,2481.511,2503.275,-0.345,-0.112
2020-03-25T13:09:43,2020-03-25_13-09-44,1.49285,173.39,1.05289,129.35,-0.21411,294.75,6.41,6.40,279.50,279.66,279.48,-0.11561,316.13,6.19,6.24,279.33,279.45,279.39,2481.225,2503.552,-0.353,-0.103
2020-03-25T13:09:45,2020-03-25_13-09-46,1.49416,173.54,1.05381,129.46,-0.21400,294.76,6.41,6.40,279.51,279.66,279.48,-0.11529,316.22,6.19,6.24,279.33,279.45,279.39,2481.692,2503.570,-0.339,-0.103
2020-03-25T13:09:47,2020-03-25_13-09-48,1.49594,173.74,1.05500,129.61,-0.21385,294.77,6.41,6.40,279.51,279.67,279.49,-0.11493,316.29,6.19,6.24,279.33,279.45,279.39,2481.560,2503.515,-0.343,-0.105
2020-03-25T13:09:49,2020-03-25_13-09-50,1.49787,173.97,1.05631,129.77,-0.21481,294.53,6.41,6.40,279.51,279.67,279.49,-0.11530,316.19,6.20,6.24,279.33,279.45,279.39,2481.804,2503.224,-0.336,-0.113
2020-03-25T13:09:51,2020-03-25_13-09-52,1.49954,174.16,1.05731,129.89,-0.21546,294.38,6.41,6.40,279.51,279.67,279.49,-0.11567,316.08,6.19,6.24,279.33,279.45,279.39,2481.155,2503.479,-0.355,-0.106
2020-03-25T13:09:53,2020-03-25_13-09-54,1.50067,174.29,1.05830,130.01,-0.21572,294.32,6.41,6.40,279.51,279.66,279.49,-0.11621,315.96,6.19,6.24,279.33,279.45,279.39,2480.952,2503.455,-0.361,-0.106
2020-03-25T13:09:55,2020-03-25_13-09-56,1.50143,174.38,1.05876,130.07,-0.21592,294.29,6.41,6.40,279.51,279.66,279.49,-0.11681,315.84,6.19,6.24,279.33,279.45,279.39,2481.455,2503.346,-0.346,-0.110
2020-03-25T13:09:57,2020-03-25_13-09-58,1.50236,174.49,1.05930,130.14,-0.21587,294.32,6.41,6.40,279.51,279.66,279.49,-0.11667,315.90,6.19,6.24,279.33,279.44,279.39,2481.438,2503.576,-0.347,-0.103
2020-03-25T13:09:59,2020-03-25_13-10-00,1.50304,174.57,1.05967,130.18,-0.21486,294.58,6.41,6.40,279.51,279.66,279.48,-0.11630,316.02,6.19,6.23,279.33,279.44,279.38,2481.356,2503.650,-0.349,-0.101
2020-03-25T13:10:01,2020-03-25_13-10-02,1.50353,174.63,1.06005,130.23,-0.21472,294.58,6.41,6.40,279.51,279.66,279.49,-0.11568,316.17,6.19,6.23,279.33,279.44,279.38,2481.510,2503.788,-0.345,-0.096
2020-03-25T13:10:03,2020-03-25_13-10-04,1.50357,174.63,1.06000,130.22,-0.21478,294.55,6.41,6.40,279.51,279.66,279.49,-0.11503,316.32,6.19,6.24,279.33,279.44,279.38,2481.426,2503.737,-0.347,-0.098
2020-03-25T13:10:05,2020-03-25_13-10-06,1.50381,174.66,1.06019,130.24,-0.21443,294.61,6.41,6.40,279.51,279.67,279.49,-0.11477,316.36,6.19,6.24,279.33,279.44,279.39,2481.448,2503.730,-0.347,-0.098
2020-03-25T13:10:07,2020-03-25_13-10-08,1.50490,174.78,1.06102,130.35,-0.21473,294.52,6.41,6.41,279.51,279.67,279.49,-0.11470,316.36,6.19,6.24,279.33,279.45,279.39,2481.013,2503.508,-0.360,-0.105
2020-03-25T13:10:09,2020-03-25_13-10-10,1.50548,174.85,1.06143,130.40,-0.21549,294.33,6.41,6.41,279.51,279.67,279.49,-0.11564,316.13,6.19,6.24,279.33,279.45,279.39,2481.905,2503.698,-0.333,-0.099
2020-03-25T13:10:11,2020-03-25_13-10-12,1.50499,174.80,1.06121,130.37,-0.21530,294.39,6.41,6.40,279.51,279.67,279.49,-0.11599,316.04,6.19,6.24,279.33,279.45,279.39,2481.160,2503.607,-0.355,-0.102
2020-03-25T13:10:13,2020-03-25_13-10-14,1.50371,174.65,1.06017,130.24,-0.21497,294.46,6.41,6.41,279.51,279.67,279.49,-0.11551,316.15,6.19,6.24,279.33,279.45,279.39,2481.449,2503.769,-0.347,-0.097
2020-03-25T13:10:15,2020-03-25_13-10-16,1.50351,174.62,1.06017,130.24,-0.21481,294.48,6.41,6.41,279.51,279.67,279.49,-0.11506,316.25,6.19,6.24,279.33,279.45,279.39,2481.512,2503.890,-0.345,-0.093
2020-03-25T13:10:17,2020-03-25_13-10-18,1.50413,174.70,1.06069,130.31,-0.21508,294.40,6.41,6.41,279.51,279.67,279.49,-0.11474,316.31,6.19,6.24,279.33,279.45,279.39,2481.383,2503.658,-0.349,-0.100
2020-03-25T13:10:19,2020-03-25_13-10-20,1.50422,174.71,1.06064,130.30,-0.21470,294.47,6.41,6.41,279.51,279.67,279.49,-0.11443,316.37,6.19,6.24,279.33,279.45,279.39,2481.333,2503.549,-0.350,-0.104
2020-03-25T13:10:21,2020-03-25_13-10-22,1.50381,174.66,1.06031,130.26,-0.21457,294.47,6.41,6.41,279.51,279.68,279.49,-0.11393,316.46,6.19,6.25,279.34,279.45,279.40,2481.149,2503.329,-0.356,-0.110
2020-03-25T13:10:23,2020-03-25_13-10-24,1.50396,174.68,1.06054,130.29,-0.21469,294.43,6.41,6.41,279.51,279.68,279.50,-0.11414,316.39,6.19,6.25,279.34,279.46,279.40,2481.763,2502.860,-0.337,-0.124
2020-03-25T13:10:25,2020-03-25_13-10-26,1.50541,174.84,1.06155,130.41,-0.21467,294.41,6.41,6.41,279.51,279.68,279.50,-0.11352,316.52,6.19,6.25,279.34,279.46,279.40,2481.896,2503.460,-0.333,-0.106
2020-03-25T13:10:27,2020-03-25_13-10-28,1.50686,175.01,1.06266,130.55,-0.21528,294.25,6.41,6.42,279.52,279.68,279.50,-0.11349,316.50,6.19,6.25,279.34,279.46,279.40,2481.172,2503.710,-0.355,-0.099
2020-03-25T13:10:29,2020-03-25_13-10-30,1.50761,175.10,1.06318,130.61,-0.21560,294.16,6.41,6.42,279.52,279.68,279.50,-0.11382,316.39,6.19,6.25,279.34,279.46,279.40,2481.523,2503.817,-0.344,-0.095
2020-03-25T13:10:31,2020-03-25_13-10-32,1.50742,175.08,1.06288,130.57,-0.21554,294.19,6.41,6.42,279.52,279.68,279.50,-0.11453,316.21,6.19,6.25,279.34,279.46,279.40,2481.179,2503.769,-0.355,-0.097
2020-03-25T13:10:33,2020-03-25_13-10-34,1.50688,175.01,1.06257,130.54,-0.21585,294.11,6.41,6.42,279.52,279.68,279.50,-0.11485,316.14,6.19,6.25,279.34,279.46,279.40,2481.649,2503.498,-0.341,-0.105
2020-03-25T13:10:35,2020-03-25_13-10-36,1.50797,175.14,1.06380,130.69,-0.21648,293.97,6.41,6.41,279.52,279.68,279.50,-0.11515,316.08,6.19,6.25,279.34,279.46,279.40,2481.492,2503.275,-0.345,-0.112
2020-03-25T13:10:37,2020-03-25_13-10-38,1.51018,175.40,1.06548,130.89,-0.21697,293.88,6.41,6.41,279.52,279.68,279.50,-0.11541,316.03,6.19,6.25,279.34,279.46,279.40,2481.488,2503.399,-0.345,-0.108
2020-03-25T13:10:39,2020-03-25_13-10-40,1.51108,175.50,1.06607,130.97,-0.21646,294.00,6.41,6.41,279.52,279.68,279.50,-0.11489,316.18,6.20,6.25,279.34,279.46,279.40,2481.281,2503.855,-0.352,-0.094
2020-03-25T13:10:41,2020-03-25_13-10-42,1.51098,175.49,1.06620,130.98,-0.21606,294.08,6.41,6.41,279.52,279.68,279.50,-0.11425,316.32,6.19,6.25,279.34,279.46,279.40,2481.767,2503.533,-0.337,-0.104
2020-03-25T13:10:43,2020-03-25_13-10-44,1.51115,175.51,1.06621,130.98,-0.21576,294.13,6.41,6.42,279.52,279.68,279.50,-0.11403,316.36,6.19,6.25,279.34,279.46,279.40,2481.016,2503.782,-0.360,-0.097
2020-03-25T13:10:45,2020-03-25_13-10-46,1.51041,175.43,1.06572,130.92,-0.21569,294.12,6.41,6.42,279.52,279.68,279.50,-0.11398,316.36,6.19,6.25,279.34,279.46,279.40,2481.467,2503.473,-0.346,-0.106
2020-03-25T13:10:47,2020-03-25_13-10-48,1.51099,175.49,1.06618,130.98,-0.21593,294.05,6.41,6.42,279.52,279.69,279.50,-0.11377,316.39,6.19,6.25,279.35,279.46,279.40,2481.689,2503.516,-0.339,-0.105
2020-03-25T13:10:49,2020-03-25_13-10-50,1.51386,175.83,1.06856,131.27,-0.21627,293.96,6.41,6.42,279.52,279.69,279.50,-0.11416,316.29,6.20,6.26,279.35,279.47,279.41,2481.591,2503.211,-0.342,-0.114
2020-03-25T13:10:51,2020-03-25_13-10-52,1.51639,176.12,1.07038,131.50,-0.21680,293.83,6.41,6.42,279.52,279.69,279.50,-0.11429,316.26,6.20,6.26,279.35,279.47,279.41,2481.348,2503.363,-0.350,-0.109
2020-03-25T13:10:53,2020-03-25_13-10-54,1.51605,176.08,1.07002,131.45,-0.21683,293.82,6.41,6.42,279.52,279.69,279.50,-0.11433,316.24,6.20,6.26,279.35,279.47,279.41,2481.144,2503.549,-0.356,-0.104
2020-03-25T13:10:55,2020-03-25_13-10-56,1.51398,175.84,1.06847,131.26,-0.21719,293.75,6.41,6.42,279.52,279.68,279.50,-0.11457,316.18,6.20,6.26,279.35,279.47,279.41,2481.021,2503.721,-0.359,-0.098
2020-03-25T13:10:57,2020-03-25_13-10-58,1.51202,175.61,1.06687,131.06,-0.21740,293.71,6.41,6.42,279.52,279.68,279.50,-0.11514,316.05,6.20,6.26,279.35,279.47,279.40,2481.273,2503.654,-0.352,-0.100
2020-03-25T13:10:59,2020-03-25_13-11-00,1.51123,175.52,1.06649,131.02,-0.21682,293.84,6.41,6.42,279.52,279.68,279.50,-0.11465,316.18,6.20,6.26,279.35,279.47,279.40,2481.138,2503.789,-0.356,-0.096
2020-03-25T13:11:01,2020-03-25_13-11-02,1.51287,175.71,1.06778,131.18,-0.21684,293.82,6.41,6.42,279.52,279.69,279.51,-0.11398,316.34,6.20,6.26,279.35,279.47,279.40,2481.180,2503.506,-0.355,-0.105
2020-03-25T13:11:03,2020-03-25_13-11-04,1.51454,175.90,1.06907,131.34,-0.21682,293.81,6.41,6.42,279.52,279.69,279.51,-0.11380,316.37,6.20,6.26,279.35,279.47,279.41,2481.647,2503.520,-0.341,-0.104
2020-03-25T13:11:05,2020-03-25_13-11-06,1.51351,175.79,1.06833,131.24,-0.21727,293.69,6.41,6.42,279.52,279.69,279.51,-0.11350,316.44,6.20,6.26,279.35,279.47,279.41,2481.090,2503.329,-0.357,-0.110
2020-03-25T13:11:07,2020-03-25_13-11-08,1.51108,175.50,1.06641,131.01,-0.21795,293.53,6.41,6.42,279.52,279.69,279.51,-0.11441,316.20,6.20,6.26,279.35,279.47,279.41,2481.459,2503.579,-0.346,-0.103
2020-03-25T13:11:09,2020-03-25_13-11-10,1.50957,175.33,1.06545,130.89,-0.21780,293.57,6.41,6.42,279.52,279.69,279.51,-0.11459,316.14,6.20,6.26,279.35,279.47,279.41,2481.579,2503.543,-0.343,-0.104
2020-03-25T13:11:11,2020-03-25_13-11-12,1.50972,175.35,1.06562,130.91,-0.21789,293.55,6.41,6.42,279.52,279.69,279.51,-0.11418,316.26,6.20,6.26,279.35,279.47,279.41,2481.184,2503.795,-0.354,-0.096
2020-03-25T13:11:13,2020-03-25_13-11-14,1.51078,175.47,1.06631,131.00,-0.21837,293.45,6.41,6.42,279.52,279.69,279.51,-0.11408,316.28,6.20,6.26,279.35,279.47,279.41,2481.399,2503.535,-0.348,-0.104
2020-03-25T13:11:15,2020-03-25_13-11-16,1.51138,175.54,1.06703,131.08,-0.21890,293.32,6.41,6.42,279.52,279.69,279.51,-0.11470,316.12,6.20,6.26,279.35,279.47,279.41,2481.314,2503.356,-0.351,-0.109
2020-03-25T13:11:17,2020-03-25_13-11-18,1.51113,175.51,1.06668,131.04,-0.21934,293.23,6.41,6.42,279.52,279.69,279.51,-0.11504,316.05,6.20,6.26,279.35,279.47,279.41,2480.928,2503.602,-0.362,-0.102
2020-03-25T13:11:19,2020-03-25_13-11-20,1.51086,175.48,1.06643,131.01,-0.21948,293.22,6.41,6.42,279.52,279.69,279.51,-0.11549,315.96,6.20,6.26,279.35,279.47,279.41,2481.270,2503.535,-0.352,-0.104
2020-03-25T13:11:21,2020-03-25_13-11-22,1.51134,175.53,1.06706,131.09,-0.21948,293.23,6.41,6.42,279.52,279.68,279.51,-0.11538,316.00,6.20,6.26,279.35,279.47,279.41,2481.754,2503.535,-0.337,-0.104
2020-03-25T13:11:23,2020-03-25_13-11-24,1.51311,175.74,1.06841,131.25,-0.21943,293.27,6.41,6.42,279.52,279.68,279.50,-0.11542,316.02,6.20,6.26,279.35,279.47,279.41,2481.120,2503.895,-0.356,-0.093
2020-03-25T13:11:25,2020-03-25_13-11-26,1.51501,175.96,1.06998,131.45,-0.21933,293.30,6.42,6.42,279.52,279.68,279.50,-0.11508,316.10,6.20,6.26,279.35,279.47,279.40,2481.510,2503.975,-0.345,-0.091
2020-03-25T13:11:27,2020-03-25_13-11-28,1.51611,176.09,1.07060,131.52,-0.21902,293.37,6.41,6.42,279.52,279.68,279.50,-0.11510,316.11,6.20,6.26,279.35,279.47,279.40,2481.480,2503.814,-0.346,-0.096
2020-03-25T13:11:29,2020-03-25_13-11-30,1.51575,176.05,1.07046,131.51,-0.21935,293.30,6.42,6.42,279.52,279.68,279.50,-0.11545,316.02,6.20,6.25,279.35,279.46,279.40,2481.367,2503.683,-0.349,-0.100
2020-03-25T13:11:31,2020-03-25_13-11-32,1.51492,175.95,1.06972,131.42,-0.21863,293.48,6.42,6.42,279.52,279.68,279.50,-0.11548,316.03,6.20,6.25,279.34,279.46,279.40,2481.232,2503.324,-0.353,-0.110
2020-03-25T13:11:33,2020-03-25_13-11-34,1.51456,175.91,1.06947,131.38,-0.21828,293.57,6.42,6.42,279.52,279.68,279.50,-0.11481,316.21,6.20,6.25,279.34,279.46,279.40,2481.143,2503.594,-0.356,-0.102
2020-03-25T13:11:35,2020-03-25_13-11-36,1.51509,175.97,1.06986,131.43,-0.21841,293.52,6.42,6.42,279.52,279.69,279.50,-0.11399,316.40,6.20,6.25,279.35,279.46,279.40,2481.335,2503.530,-0.350,-0.104
2020-03-25T13:11:37,2020-03-25_13-11-38,1.51586,176.06,1.07056,131.52,-0.21830,293.50,6.42,6.42,279.52,279.69,279.50,-0.11388,316.41,6.20,6.26,279.35,279.46,279.41,2481.299,2503.832,-0.351,-0.095
2020-03-25T13:11:39,2020-03-25_13-11-40,1.51689,176.18,1.07122,131.60,-0.21826,293.49,6.42,6.42,279.52,279.69,279.51,-0.11365,316.45,6.20,6.26,279.35,279.47,279.41,2481.730,2503.833,-0.338,-0.095
2020-03-25T13:11:41,2020-03-25_13-11-42,1.51828,176.34,1.07217,131.72,-0.21878,293.35,6.42,6.42,279.52,279.69,279.51,-0.11418,316.30,6.20,6.26,279.35,279.47,279.41,2481.293,2503.778,-0.351,-0.097
2020-03-25T13:11:43,2020-03-25_13-11-44,1.51968,176.50,1.07323,131.85,-0.21893,293.32,6.42,6.42,279.52,279.69,279.51,-0.11440,316.23,6.20,6.26,279.35,279.47,279.41,2481.576,2503.827,-0.343,-0.095
2020-03-25T13:11:45,2020-03-25_13-11-46,1.51986,176.52,1.07327,131.85,-0.21899,293.30,6.42,6.42,279.52,279.69,279.51,-0.11463,316.17,6.20,6.26,279.35,279.47,279.41,2481.782,2503.258,-0.337,-0.112
2020-03-25T13:11:47,2020-03-25_13-11-48,1.51889,176.41,1.07223,131.72,-0.21836,293.47,6.42,6.42,279.52,279.69,279.51,-0.11369,316.41,6.20,6.26,279.35,279.47,279.41,2480.731,2503.733,-0.368,-0.098
2020-03-25T13:11:49,2020-03-25_13-11-50,1.51831,176.34,1.07144,131.63,-0.21872,293.39,6.42,6.42,279.52,279.69,279.51,-0.11427,316.26,6.20,6.26,279.35,279.47,279.41,2481.792,2503.384,-0.336,-0.109
2020-03-25T13:11:51,2020-03-25_13-11-52,1.51808,176.32,1.07118,131.59,-0.21849,293.45,6.42,6.42,279.52,279.69,279.51,-0.11391,316.35,6.20,6.26,279.35,279.47,279.41,2481.468,2503.719,-0.346,-0.098
2020-03-25T13:11:53,2020-03-25_13-11-54,1.51781,176.28,1.07122,131.60,-0.21875,293.39,6.42,6.42,279.52,279.69,279.51,-0.11455,316.20,6.20,6.26,279.35,279.47,279.41,2481.060,2503.777,-0.358,-0.097
2020-03-25T13:11:55,2020-03-25_13-11-56,1.51882,176.40,1.07193,131.69,-0.21887,293.38,6.42,6.42,279.52,279.69,279.51,-0.11480,316.13,6.20,6.26,279.35,279.47,279.41,2481.773,2503.440,-0.337,-0.107
2020-03-25T13:11:57,2020-03-25_13-11-58,1.52086,176.64,1.07353,131.88,-0.21950,293.22,6.42,6.42,279.52,279.69,279.51,-0.11422,316.30,6.20,6.26,279.35,279.47,279.41,2481.206,2503.483,-0.354,-0.106
2020-03-25T13:11:59,2020-03-25_13-12-00,1.52266,176.85,1.07486,132.05,-0.21993,293.13,6.42,6.42,279.52,279.69,279.51,-0.11566,315.94,6.20,6.26,279.35,279.47,279.41,2481.429,2503.492,-0.347,-0.105
2020-03-25T13:12:01,2020-03-25_13-12-02,1.52374,176.97,1.07559,132.14,-0.22037,293.04,6.42,6.42,279.52,279.69,279.51,-0.11650,315.78,6.20,6.26,279.35,279.46,279.41,2481.188,2503.377,-0.354,-0.109
2020-03-25T13:12:03,2020-03-25_13-12-04,1.52421,177.03,1.07598,132.18,-0.21969,293.24,6.42,6.42,279.52,279.68,279.50,-0.11593,315.96,6.20,6.25,279.34,279.46,279.40,2481.411,2503.507,-0.348,-0.105
2020-03-25T13:12:05,2020-03-25_13-12-06,1.52490,177.11,1.07643,132.24,-0.21974,293.22,6.42,6.42,279.52,279.68,279.50,-0.11527,316.15,6.20,6.25,279.34,279.46,279.40,2481.178,2503.782,-0.355,-0.097
2020-03-25T13:12:07,2020-03-25_13-12-08,1.52663,177.31,1.07785,132.41,-0.21958,293.26,6.42,6.42,279.52,279.69,279.50,-0.11549,316.11,6.20,6.25,279.34,279.46,279.40,2481.818,2503.510,-0.336,-0.105
2020-03-25T13:12:09,2020-03-25_13-12-10,1.52872,177.55,1.07968,132.64,-0.21930,293.32,6.42,6.42,279.52,279.69,279.50,-0.11522,316.18,6.20,6.25,279.34,279.46,279.40,2481.189,2504.078,-0.354,-0.088
2020-03-25T13:12:11,2020-03-25_13-12-12,1.52932,177.62,1.07999,132.68,-0.21967,293.21,6.42,6.42,279.52,279.69,279.51,-0.11493,316.24,6.20,6.25,279.34,279.46,279.40,2481.310,2503.574,-0.351,-0.103
2020-03-25T13:12:13,2020-03-25_13-12-14,1.52818,177.49,1.07895,132.55,-0.21969,293.21,6.42,6.42,279.52,279.69,279.51,-0.11554,316.10,6.20,6.25,279.34,279.46,279.40,2481.770,2503.496,-0.337,-0.105
2020-03-25T13:12:15,2020-03-25_13-12-16,1.52777,177.44,1.07876,132.53,-0.21950,293.25,6.42,6.42,279.52,279.69,279.51,-0.11514,316.18,6.20,6.25,279.34,279.46,279.40,2481.520,2503.515,-0.344,-0.105
2020-03-25T13:12:17,2020-03-25_13-12-18,1.52979,177.68,1.08028,132.71,-0.21958,293.23,6.42,6.42,279.52,279.69,279.51,-0.11489,316.22,6.20,6.25,279.34,279.46,279.40,2482.229,2503.506,-0.323,-0.105
2020-03-25T13:12:19,2020-03-25_13-12-20,1.53206,177.94,1.08186,132.91,-0.22000,293.13,6.42,6.42,279.52,279.69,279.51,-0.11512,316.17,6.20,6.25,279.34,279.46,279.40,2481.754,2503.562,-0.337,-0.103
2020-03-25T13:12:21,2020-03-25_13-12-22,1.53265,178.01,1.08238,132.97,-0.21976,293.20,6.42,6.42,279.52,279.69,279.51,-0.11528,316.11,6.20,6.25,279.35,279.46,279.41,2481.048,2503.834,-0.359,-0.095
2020-03-25T13:12:23,2020-03-25_13-12-24,1.53157,177.88,1.08136,132.84,-0.21949,293.26,6.42,6.42,279.52,279.69,279.51,-0.11506,316.15,6.20,6.26,279.35,279.47,279.41,2481.378,2503.495,-0.349,-0.105
2020-03-25T13:12:25,2020-03-25_13-12-26,1.52900,177.58,1.07923,132.58,-0.21929,293.29,6.42,6.42,279.52,279.69,279.51,-0.11480,316.21,6.20,6.26,279.35,279.47,279.41,2481.092,2503.777,-0.357,-0.097
2020-03-25T13:12:27,2020-03-25_13-12-28,1.52765,177.43,1.07837,132.48,-0.21899,293.36,6.42,6.42,279.52,279.69,279.51,-0.11446,316.28,6.20,6.26,279.35,279.47,279.41,2481.701,2503.813,-0.339,-0.096
2020-03-25T13:12:29,2020-03-25_13-12-30,1.52763,177.43,1.07820,132.46,-0.21950,293.22,6.42,6.43,279.52,279.69,279.51,-0.11440,316.28,6.20,6.26,279.35,279.47,279.41,2481.701,2503.516,-0.339,-0.105
2020-03-25T13:12:31,2020-03-25_13-12-32,1.52712,177.37,1.07782,132.41,-0.21974,293.15,6.42,6.43,279.52,279.69,279.51,-0.11430,316.28,6.20,6.26,279.35,279.47,279.41,2481.090,2503.751,-0.357,-0.097
2020-03-25T13:12:33,2020-03-25_13-12-34,1.52680,177.33,1.07754,132.38,-0.21970,293.16,6.42,6.43,279.53,279.69,279.51,-0.11466,316.20,6.20,6.26,279.35,279.47,279.41,2481.282,2503.351,-0.352,-0.109
2020-03-25T13:12:35,2020-03-25_13-12-36,1.52734,177.39,1.07781,132.41,-0.22002,293.09,6.42,6.43,279.53,279.69,279.51,-0.11519,316.07,6.20,6.26,279.35,279.47,279.41,2481.181,2503.821,-0.355,-0.095
2020-03-25T13:12:37,2020-03-25_13-12-38,1.52864,177.54,1.07863,132.51,-0.21997,293.12,6.42,6.43,279.52,279.69,279.51,-0.11512,316.10,6.20,6.26,279.35,279.47,279.41,2481.188,2503.789,-0.354,-0.096
2020-03-25T13:12:39,2020-03-25_13-12-40,1.53050,177.76,1.07993,132.67,-0.21980,293.16,6.42,6.43,279.53,279.69,279.51,-0.11486,316.17,6.20,6.26,279.35,279.47,279.41,2481.266,2503.835,-0.352,-0.095
2020-03-25T13:12:41,2020-03-25_13-12-42,1.53206,177.94,1.08101,132.80,-0.21987,293.15,6.42,6.43,279.52,279.69,279.51,-0.11588,315.93,6.20,6.26,279.35,279.47,279.41,2481.451,2503.520,-0.346,-0.104
2020-03-25T13:12:43,2020-03-25_13-12-44,1.53355,178.11,1.08200,132.92,-0.22002,293.12,6.42,6.43,279.52,279.69,279.51,-0.11528,316.08,6.20,6.26,279.35,279.47,279.41,2481.848,2503.200,-0.335,-0.114
2020-03-25T13:12:45,2020-03-25_13-12-46,1.53482,178.26,1.08278,133.02,-0.22028,293.06,6.42,6.43,279.52,279.69,279.51,-0.11561,316.01,6.20,6.26,279.35,279.47,279.41,2481.219,2503.522,-0.353,-0.104
2020-03-25T13:12:47,2020-03-25_13-12-48,1.53619,178.42,1.08357,133.12,-0.21993,293.16,6.42,6.43,279.52,279.69,279.51,-0.11561,316.02,6.20,6.26,279.35,279.47,279.41,2481.501,2503.642,-0.345,-0.101
2020-03-25T13:12:49,2020-03-25_13-12-50,1.53767,178.59,1.08449,133.23,-0.21915,293.33,6.42,6.43,279.53,279.69,279.51,-0.11444,316.31,6.20,6.26,279.35,279.47,279.41,2481.705,2503.543,-0.339,-0.104
2020-03-25T13:12:51,2020-03-25_13-12-52,1.53930,178.78,1.08571,133.38,-0.21902,293.34,6.42,6.43,279.53,279.69,279.51,-0.11418,316.36,6.20,6.26,279.35,279.47,279.41,2481.405,2503.879,-0.348,-0.094
2020-03-25T13:12:53,2020-03-25_13-12-54,1.54105,178.98,1.08709,133.55,-0.21937,293.25,6.42,6.43,279.53,279.70,279.51,-0.11421,316.34,6.20,6.26,279.35,279.47,279.41,2481.178,2503.600,-0.355,-0.102
2020-03-25T13:12:55,2020-03-25_13-12-56,1.54273,179.18,1.08823,133.69,-0.21980,293.15,6.42,6.43,279.53,279.70,279.51,-0.11469,316.21,6.20,6.26,279.35,279.47,279.41,2481.523,2503.760,-0.344,-0.097
2020-03-25T13:12:57,2020-03-25_13-12-58,1.54399,179.32,1.08899,133.78,-0.21993,293.14,6.42,6.43,279.53,279.69,279.51,-0.11502,316.14,6.20,6.26,279.35,279.47,279.41,2481.790,2503.490,-0.336,-0.105
2020-03-25T13:12:59,2020-03-25_13-13-00,1.54519,179.46,1.08962,133.86,-0.21887,293.39,6.42,6.43,279.53,279.69,279.51,-0.11523,316.08,6.20,6.26,279.35,279.47,279.41,2481.178,2503.541,-0.355,-0.104
2020-03-25T13:13:01,2020-03-25_13-13-02,1.54654,179.62,1.09030,133.94,-0.21878,293.42,6.42,6.43,279.53,279.69,279.51,-0.11475,316.20,6.20,6.26,279.35,279.47,279.41,2481.180,2503.665,-0.355,-0.100
2020-03-25T13:13:03,2020-03-25_13-13-04,1.54781,179.77,1.09139,134.08,-0.21930,293.26,6.42,6.43,279.53,279.70,279.51,-0.11465,316.23,6.20,6.26,279.35,279.47,279.41,2481.220,2503.830,-0.353,-0.095
2020-03-25T13:13:05,2020-03-25_13-13-06,1.54949,179.96,1.09244,134.21,-0.21923,293.28,6.42,6.43,279.53,279.70,279.51,-0.11477,316.20,6.20,6.26,279.35,279.47,279.41,2481.178,2503.864,-0.355,-0.094
2020-03-25T13:13:07,2020-03-25_13-13-08,1.55128,180.17,1.09371,134.36,-0.21953,293.22,6.42,6.43,279.53,279.70,279.51,-0.11502,316.13,6.20,6.26,279.35,279.47,279.41,2481.524,2503.423,-0.344,-0.107
2020-03-25T13:13:09,2020-03-25_13-13-10,1.55290,180.36,1.09477,134.49,-0.21932,293.25,6.42,6.43,279.53,279.70,279.51,-0.11511,316.12,6.20,6.26,279.35,279.47,279.41,2481.144,2503.784,-0.356,-0.096
2020-03-25T13:13:11,2020-03-25_13-13-12,1.55468,180.57,1.09595,134.64,-0.21872,293.39,6.42,6.43,279.53,279.70,279.51,-0.11528,316.07,6.20,6.26,279.35,279.47,279.41,2481.794,2503.496,-0.336,-0.105
2020-03-25T13:13:13,2020-03-25_13-13-14,1.55659,180.79,1.09732,134.81,-0.22009,293.05,6.42,6.43,279.53,279.70,279.52,-0.11570,315.98,6.20,6.26,279.35,279.47,279.41,2481.437,2503.254,-0.347,-0.112
2020-03-25T13:13:15,2020-03-25_13-13-16,1.55860,181.02,1.09857,134.96,-0.21947,293.22,6.42,6.43,279.53,279.70,279.52,-0.11543,316.06,6.20,6.26,279.35,279.47,279.41,2481.337,2503.686,-0.350,-0.099
2020-03-25T13:13:17,2020-03-25_13-13-18,1.56071,181.27,1.09990,135.12,-0.21895,293.33,6.42,6.43,279.53,279.70,279.52,-0.11530,316.11,6.20,6.26,279.35,279.47,279.41,2481.182,2504.167,-0.355,-0.085
2020-03-25T13:13:19,2020-03-25_13-13-20,1.56278,181.51,1.10139,135.31,-0.21871,293.38,6.42,6.43,279.53,279.70,279.52,-0.11439,316.32,6.20,6.26,279.35,279.47,279.41,2481.486,2503.788,-0.345,-0.096
2020-03-25T13:13:21,2020-03-25_13-13-22,1.56460,181.72,1.10265,135.46,-0.21873,293.35,6.42,6.43,279.53,279.70,279.52,-0.11395,316.43,6.20,6.26,279.35,279.47,279.41,2481.162,2504.042,-0.355,-0.089
2020-03-25T13:13:23,2020-03-25_13-13-24,1.56623,181.91,1.10396,135.62,-0.21953,293.14,6.42,6.44,279.53,279.71,279.52,-0.11472,316.21,6.20,6.26,279.35,279.47,279.41,2481.154,2503.780,-0.355,-0.097
2020-03-25T13:13:25,2020-03-25_13-13-26,1.56741,182.05,1.10459,135.70,-0.22014,293.00,6.42,6.44,279.53,279.71,279.52,-0.11499,316.14,6.20,6.26,279.35,279.47,279.41,2480.854,2503.741,-0.364,-0.098
2020-03-25T13:13:27,2020-03-25_13-13-28,1.56879,182.21,1.10559,135.82,-0.22030,292.98,6.42,6.43,279.53,279.70,279.52,-0.11504,316.12,6.20,6.26,279.35,279.47,279.41,2481.355,2503.362,-0.349,-0.109
2020-03-25T13:13:29,2020-03-25_13-13-30,1.57062,182.42,1.10695,135.99,-0.22028,292.99,6.42,6.44,279.53,279.70,279.52,-0.11460,316.23,6.20,6.26,279.35,279.47,279.41,2481.436,2503.563,-0.347,-0.103
2020-03-25T13:13:31,2020-03-25_13-13-32,1.57311,182.71,1.10858,136.19,-0.21995,293.07,6.42,6.44,279.53,279.70,279.52,-0.11442,316.26,6.20,6.26,279.36,279.47,279.41,2481.087,2504.122,-0.357,-0.086
2020-03-25T13:13:33,2020-03-25_13-13-34,1.57591,183.03,1.11042,136.42,-0.22035,292.95,6.42,6.44,279.53,279.70,279.52,-0.11478,316.16,6.20,6.27,279.36,279.47,279.42,2481.229,2504.095,-0.353,-0.087
2020-03-25T13:13:35,2020-03-25_13-13-36,1.57827,183.31,1.11212,136.62,-0.22076,292.85,6.42,6.44,279.53,279.71,279.52,-0.11504,316.09,6.20,6.27,279.36,279.48,279.42,2481.126,2503.535,-0.356,-0.104
2020-03-25T13:13:37,2020-03-25_13-13-38,1.58038,183.55,1.11351,136.79,-0.22059,292.90,6.42,6.44,279.53,279.70,279.52,-0.11494,316.11,6.20,6.27,279.36,279.48,279.42,2481.230,2503.657,-0.353,-0.100
2020-03-25T13:13:39,2020-03-25_13-13-40,1.58281,183.83,1.11532,137.02,-0.22072,292.87,6.42,6.44,279.53,279.70,279.52,-0.11458,316.19,6.20,6.27,279.36,279.48,279.42,2481.428,2503.517,-0.347,-0.104
2020-03-25T13:13:41,2020-03-25_13-13-42,1.58529,184.12,1.11684,137.20,-0.22059,292.90,6.42,6.44,279.53,279.71,279.52,-0.11457,316.19,6.20,6.27,279.36,279.48,279.42,2481.433,2503.612,-0.347,-0.102
2020-03-25T13:13:43,2020-03-25_13-13-44,1.58761,184.39,1.11865,137.43,-0.22068,292.88,6.42,6.44,279.53,279.71,279.52,-0.11474,316.15,6.21,6.27,279.36,279.48,279.42,2481.164,2503.512,-0.355,-0.105
2020-03-25T13:13:45,2020-03-25_13-13-46,1.59052,184.73,1.12060,137.67,-0.22110,292.80,6.42,6.44,279.53,279.70,279.52,-0.11483,316.12,6.21,6.27,279.36,279.48,279.42,2481.165,2504.102,-0.355,-0.087
2020-03-25T13:13:47,2020-03-25_13-13-48,1.59396,185.13,1.12304,137.97,-0.22129,292.77,6.42,6.44,279.53,279.70,279.52,-0.11503,316.07,6.21,6.27,279.36,279.48,279.42,2481.516,2503.812,-0.345,-0.096
2020-03-25T13:13:49,2020-03-25_13-13-50,1.59773,185.57,1.12576,138.30,-0.22113,292.82,6.42,6.43,279.53,279.70,279.52,-0.11494,316.10,6.21,6.27,279.36,279.48,279.42,2481.373,2503.590,-0.349,-0.102
2020-03-25T13:13:51,2020-03-25_13-13-52,1.60133,185.98,1.12822,138.60,-0.22128,292.78,6.42,6.43,279.53,279.70,279.52,-0.11532,316.00,6.21,6.27,279.36,279.48,279.42,2481.732,2503.486,-0.338,-0.105
2020-03-25T13:13:53,2020-03-25_13-13-54,1.60439,186.34,1.13028,138.85,-0.22089,292.88,6.43,6.43,279.53,279.70,279.52,-0.11468,316.15,6.21,6.27,279.36,279.48,279.42,2481.025,2503.200,-0.359,-0.114
2020-03-25T13:13:55,2020-03-25_13-13-56,1.60857,186.83,1.13346,139.25,-0.22120,292.79,6.42,6.44,279.53,279.70,279.52,-0.11453,316.19,6.21,6.27,279.36,279.48,279.42,2481.735,2503.365,-0.338,-0.109
2020-03-25T13:13:57,2020-03-25_13-13-58,1.61376,187.43,1.13713,139.70,-0.22115,292.81,6.43,6.44,279.53,279.70,279.52,-0.11487,316.11,6.21,6.27,279.36,279.48,279.42,2481.252,2503.499,-0.352,-0.105
2020-03-25T13:13:59,2020-03-25_13-14-00,1.61788,187.91,1.13998,140.05,-0.22123,292.80,6.43,6.44,279.53,279.70,279.52,-0.11508,316.06,6.21,6.27,279.36,279.48,279.42,2481.153,2503.830,-0.355,-0.095
2020-03-25T13:14:01,2020-03-25_13-14-02,1.62059,188.22,1.14176,140.27,-0.22179,292.67,6.43,6.43,279.53,279.70,279.52,-0.11497,316.10,6.21,6.27,279.36,279.48,279.42,2481.126,2503.884,-0.356,-0.094
2020-03-25T13:14:03,2020-03-25_13-14-04,1.62168,188.35,1.14231,140.33,-0.22263,292.47,6.42,6.43,279.53,279.70,279.52,-0.11529,316.04,6.21,6.27,279.36,279.48,279.42,2481.205,2503.823,-0.354,-0.095
2020-03-25T13:14:05,2020-03-25_13-14-06,1.62428,188.65,1.14438,140.59,-0.22155,292.76,6.43,6.43,279.53,279.70,279.52,-0.11564,315.96,6.21,6.27,279.36,279.48,279.42,2481.164,2503.743,-0.355,-0.098
2020-03-25T13:14:07,2020-03-25_13-14-08,1.62911,189.21,1.14813,141.05,-0.22073,292.96,6.43,6.43,279.53,279.70,279.52,-0.11546,316.01,6.21,6.27,279.36,279.47,279.41,2481.757,2503.515,-0.337,-0.105
2020-03-25T13:14:09,2020-03-25_13-14-10,1.63531,189.93,1.15288,141.63,-0.22086,292.91,6.43,6.43,279.53,279.70,279.52,-0.11533,316.07,6.21,6.27,279.36,279.47,279.41,2481.187,2503.469,-0.354,-0.106
2020-03-25T13:14:11,2020-03-25_13-14-12,1.64318,190.85,1.15869,142.34,-0.22027,293.04,6.43,6.44,279.53,279.70,279.52,-0.11441,316.28,6.21,6.27,279.36,279.47,279.41,2481.148,2503.816,-0.356,-0.096
2020-03-25T13:14:13,2020-03-25_13-14-14,1.65091,191.74,1.16451,143.06,-0.21955,293.17,6.43,6.44,279.54,279.71,279.52,-0.11363,316.45,6.21,6.27,279.36,279.48,279.42,2481.168,2503.818,-0.355,-0.095
2020-03-25T13:14:15,2020-03-25_13-14-16,1.65485,192.20,1.16706,143.37,-0.21923,293.20,6.43,6.44,279.54,279.71,279.52,-0.11355,316.46,6.21,6.27,279.36,279.48,279.42,2481.440,2503.832,-0.347,-0.095
2020-03-25T13:14:17,2020-03-25_13-14-18,1.65528,192.25,1.16709,143.38,-0.21899,293.23,6.43,6.44,279.54,279.72,279.53,-0.11350,316.44,6.21,6.27,279.36,279.48,279.42,2481.460,2503.717,-0.346,-0.098
2020-03-25T13:14:19,2020-03-25_13-14-20,1.65715,192.47,1.16823,143.52,-0.21858,293.28,6.43,6.45,279.54,279.72,279.53,-0.11284,316.57,6.21,6.27,279.37,279.48,279.42,2481.435,2503.311,-0.347,-0.111
2020-03-25T13:14:21,2020-03-25_13-14-22,1.65588,192.32,1.16696,143.36,-0.21851,293.24,6.43,6.45,279.54,279.72,279.53,-0.11254,316.62,6.21,6.28,279.37,279.49,279.43,2481.384,2503.504,-0.349,-0.105
2020-03-25T13:14:23,2020-03-25_13-14-24,1.65008,191.65,1.16255,142.82,-0.21855,293.20,6.43,6.45,279.55,279.73,279.53,-0.11258,316.57,6.21,6.28,279.37,279.49,279.43,2481.232,2503.497,-0.353,-0.105
2020-03-25T13:14:25,2020-03-25_13-14-26,1.64793,191.40,1.16112,142.64,-0.21842,293.20,6.43,6.46,279.55,279.73,279.54,-0.11264,316.52,6.21,6.28,279.37,279.49,279.43,2481.813,2503.233,-0.336,-0.113
2020-03-25T13:14:27,2020-03-25_13-14-28,1.64708,191.30,1.16044,142.56,-0.21856,293.13,6.43,6.46,279.55,279.73,279.54,-0.11234,316.57,6.21,6.28,279.37,279.50,279.43,2481.515,2503.582,-0.345,-0.103
2020-03-25T13:14:29,2020-03-25_13-14-30,1.64798,191.40,1.16124,142.66,-0.21885,293.04,6.43,6.46,279.55,279.74,279.54,-0.11231,316.56,6.21,6.29,279.38,279.50,279.44,2481.465,2503.739,-0.346,-0.098
2020-03-25T13:14:31,2020-03-25_13-14-32,1.65225,191.90,1.16442,143.05,-0.21904,292.98,6.43,6.46,279.55,279.74,279.54,-0.11238,316.52,6.21,6.29,279.38,279.50,279.44,2481.569,2503.820,-0.343,-0.095
2020-03-25T13:14:33,2020-03-25_13-14-34,1.65565,192.29,1.16676,143.34,-0.21943,292.89,6.43,6.46,279.56,279.74,279.54,-0.11324,316.29,6.21,6.29,279.38,279.50,279.44,2481.507,2503.527,-0.345,-0.104
2020-03-25T13:14:35,2020-03-25_13-14-36,1.65677,192.42,1.16767,143.45,-0.21896,293.00,6.43,6.46,279.56,279.74,279.55,-0.11294,316.37,6.21,6.29,279.38,279.50,279.44,2481.538,2503.194,-0.344,-0.114
2020-03-25T13:14:37,2020-03-25_13-14-38,1.66249,193.09,1.17226,144.01,-0.21909,292.95,6.43,6.46,279.56,279.74,279.55,-0.11325,316.31,6.21,6.29,279.38,279.50,279.44,2481.491,2503.281,-0.345,-0.112
2020-03-25T13:14:39,2020-03-25_13-14-40,1.67611,194.67,1.18260,145.28,-0.21927,292.91,6.43,6.46,279.56,279.74,279.55,-0.11326,316.29,6.21,6.29,279.38,279.50,279.44,2481.802,2503.498,-0.336,-0.105
2020-03-25T13:14:41,2020-03-25_13-14-42,1.68694,195.93,1.19022,146.22,-0.21992,292.75,6.43,6.46,279.56,279.74,279.55,-0.11340,316.27,6.21,6.29,279.38,279.50,279.44,2481.298,2503.553,-0.351,-0.103
2020-03-25T13:14:43,2020-03-25_13-14-44,1.69135,196.44,1.19306,146.57,-0.22019,292.69,6.43,6.46,279.56,279.74,279.55,-0.11343,316.28,6.21,6.29,279.38,279.50,279.44,2481.475,2503.928,-0.346,-0.092
2020-03-25T13:14:45,2020-03-25_13-14-46,1.69436,196.79,1.19524,146.84,-0.22023,292.69,6.43,6.46,279.56,279.73,279.55,-0.11424,316.09,6.21,6.29,279.37,279.50,279.44,2481.475,2503.788,-0.346,-0.096
2020-03-25T13:14:47,2020-03-25_13-14-48,1.69357,196.70,1.19437,146.73,-0.22009,292.73,6.43,6.46,279.56,279.73,279.55,-0.11448,316.06,6.21,6.28,279.37,279.50,279.43,2481.175,2503.659,-0.355,-0.100
2020-03-25T13:14:49,2020-03-25_13-14-50,1.68462,195.66,1.18731,145.86,-0.22049,292.65,6.43,6.46,279.56,279.73,279.55,-0.11504,315.94,6.21,6.28,279.37,279.49,279.43,2481.467,2503.506,-0.346,-0.105
2020-03-25T13:14:51,2020-03-25_13-14-52,1.67649,194.71,1.18106,145.09,-0.21987,292.80,6.43,6.46,279.56,279.73,279.55,-0.11408,316.21,6.21,6.28,279.37,279.49,279.43,2481.570,2503.320,-0.343,-0.110
2020-03-25T13:14:53,2020-03-25_13-14-54,1.67351,194.37,1.17905,144.85,-0.21935,292.92,6.43,6.46,279.56,279.74,279.55,-0.11354,316.34,6.21,6.28,279.37,279.49,279.43,2481.594,2503.637,-0.342,-0.101
2020-03-25T13:14:55,2020-03-25_13-14-56,1.67243,194.24,1.17865,144.80,-0.21971,292.81,6.43,6.47,279.56,279.74,279.55,-0.11361,316.32,6.21,6.28,279.37,279.49,279.43,2481.241,2503.542,-0.353,-0.104
2020-03-25T13:14:57,2020-03-25_13-14-58,1.67208,194.20,1.17796,144.71,-0.21976,292.80,6.43,6.47,279.56,279.74,279.55,-0.11383,316.26,6.21,6.28,279.37,279.49,279.43,2481.470,2503.650,-0.346,-0.101
2020-03-25T13:14:59,2020-03-25_13-15-00,1.67109,194.09,1.17728,144.63,-0.22042,292.66,6.43,6.47,279.56,279.74,279.55,-0.11444,316.12,6.21,6.28,279.37,279.49,279.43,2481.473,2503.829,-0.346,-0.095
2020-03-25T13:15:01,2020-03-25_13-15-02,1.67079,194.05,1.17697,144.59,-0.22038,292.67,6.43,6.47,279.56,279.74,279.55,-0.11426,316.18,6.21,6.28,279.37,279.49,279.43,2481.419,2503.779,-0.347,-0.097
2020-03-25T13:15:03,2020-03-25_13-15-04,1.67224,194.22,1.17804,144.72,-0.22028,292.69,6.43,6.47,279.56,279.74,279.55,-0.11416,316.20,6.21,6.28,279.37,279.49,279.43,2481.775,2503.334,-0.337,-0.110
2020-03-25T13:15:05,2020-03-25_13-15-06,1.67605,194.66,1.18080,145.06,-0.22137,292.44,6.43,6.47,279.56,279.74,279.55,-0.11422,316.20,6.21,6.28,279.37,279.49,279.43,2480.854,2502.989,-0.364,-0.120
2020-03-25T13:15:07,2020-03-25_13-15-08,1.68247,195.41,1.18558,145.65,-0.22212,292.28,6.43,6.46,279.56,279.73,279.55,-0.11537,315.95,6.21,6.28,279.37,279.49,279.43,2481.770,2503.501,-0.337,-0.105
2020-03-25T13:15:09,2020-03-25_13-15-10,1.69133,196.44,1.19219,146.46,-0.22307,292.12,6.43,6.46,279.56,279.73,279.55,-0.11686,315.61,6.21,6.27,279.36,279.48,279.43,2481.782,2503.777,-0.337,-0.097
2020-03-25T13:15:11,2020-03-25_13-15-12,1.70026,197.47,1.19858,147.25,-0.22360,292.05,6.43,6.46,279.55,279.72,279.54,-0.11776,315.45,6.21,6.27,279.36,279.48,279.42,2481.345,2503.574,-0.350,-0.103
2020-03-25T13:15:13,2020-03-25_13-15-14,1.70354,197.86,1.20043,147.47,-0.22264,292.35,6.43,6.45,279.55,279.71,279.54,-0.11744,315.61,6.21,6.26,279.35,279.47,279.42,2481.782,2503.779,-0.337,-0.097
2020-03-25T13:15:15,2020-03-25_13-15-16,1.70432,197.95,1.20120,147.57,-0.22207,292.48,6.43,6.45,279.55,279.71,279.54,-0.11661,315.85,6.21,6.26,279.35,279.47,279.41,2481.780,2503.659,-0.337,-0.100
2020-03-25T13:15:17,2020-03-25_13-15-18,1.70613,198.16,1.20260,147.74,-0.22178,292.56,6.43,6.45,279.55,279.72,279.54,-0.11614,315.99,6.21,6.26,279.35,279.47,279.41,2481.188,2503.549,-0.354,-0.104
2020-03-25T13:15:19,2020-03-25_13-15-20,1.70558,198.09,1.20227,147.70,-0.22151,292.60,6.43,6.45,279.55,279.72,279.54,-0.11572,316.10,6.21,6.26,279.35,279.47,279.41,2481.561,2503.192,-0.343,-0.114
2020-03-25T13:15:21,2020-03-25_13-15-22,1.70721,198.28,1.20351,147.85,-0.22131,292.63,6.43,6.46,279.55,279.72,279.54,-0.11563,316.11,6.21,6.26,279.35,279.47,279.41,2481.491,2503.214,-0.345,-0.114
2020-03-25T13:15:23,2020-03-25_13-15-24,1.71912,199.67,1.21294,149.01,-0.22098,292.68,6.43,6.46,279.55,279.72,279.54,-0.11597,316.02,6.21,6.26,279.35,279.47,279.41,2481.197,2504.030,-0.354,-0.089
2020-03-25T13:15:25,2020-03-25_13-15-26,1.73879,201.95,1.22757,150.81,-0.22044,292.80,6.43,6.46,279.55,279.73,279.54,-0.11441,316.40,6.21,6.26,279.35,279.47,279.41,2481.471,2503.506,-0.346,-0.105
2020-03-25T13:15:27,2020-03-25_13-15-28,1.74442,202.60,1.23114,151.25,-0.22076,292.68,6.43,6.46,279.56,279.73,279.55,-0.11420,316.42,6.21,6.26,279.35,279.47,279.41,2481.454,2503.810,-0.346,-0.096
2020-03-25T13:15:29,2020-03-25_13-15-30,1.73104,201.05,1.22049,149.94,-0.22046,292.73,6.43,6.46,279.56,279.74,279.55,-0.11390,316.46,6.21,6.27,279.36,279.48,279.42,2481.335,2503.706,-0.350,-0.099
2020-03-25T13:15:31,2020-03-25_13-15-32,1.71753,199.48,1.21067,148.73,-0.22058,292.66,6.43,6.47,279.56,279.74,279.55,-0.11383,316.44,6.21,6.27,279.36,279.48,279.42,2481.162,2503.789,-0.355,-0.096
2020-03-25T13:15:33,2020-03-25_13-15-34,1.71580,199.28,1.20985,148.63,-0.21964,292.88,6.43,6.47,279.56,279.74,279.55,-0.11406,316.36,6.21,6.27,279.36,279.48,279.42,2481.017,2503.514,-0.360,-0.105
2020-03-25T13:15:35,2020-03-25_13-15-36,1.71994,199.76,1.21305,149.02,-0.21900,293.03,6.43,6.47,279.56,279.74,279.55,-0.11298,316.60,6.21,6.27,279.36,279.48,279.42,2481.185,2503.430,-0.354,-0.107
2020-03-25T13:15:37,2020-03-25_13-15-38,1.72337,200.16,1.21578,149.36,-0.21876,293.04,6.43,6.47,279.56,279.74,279.55,-0.11266,316.64,6.21,6.28,279.37,279.49,279.43,2480.841,2503.888,-0.365,-0.093
2020-03-25T13:15:39,2020-03-25_13-15-40,1.72871,200.78,1.22003,149.88,-0.21870,293.00,6.43,6.47,279.57,279.75,279.56,-0.11245,316.66,6.21,6.28,279.37,279.49,279.43,2481.234,2503.706,-0.353,-0.099
2020-03-25T13:15:41,2020-03-25_13-15-42,1.73394,201.39,1.22399,150.37,-0.21844,293.03,6.43,6.48,279.57,279.75,279.56,-0.11236,316.63,6.21,6.28,279.37,279.49,279.43,2481.140,2503.802,-0.356,-0.096
2020-03-25T13:15:43,2020-03-25_13-15-44,1.73229,201.20,1.22221,150.15,-0.21832,293.03,6.43,6.48,279.57,279.76,279.56,-0.11234,316.59,6.21,6.29,279.37,279.50,279.44,2481.330,2503.556,-0.350,-0.103
2020-03-25T13:15:45,2020-03-25_13-15-46,1.72532,200.39,1.21683,149.49,-0.21867,292.91,6.43,6.48,279.57,279.76,279.56,-0.11225,316.59,6.21,6.29,279.38,279.50,279.44,2481.153,2503.499,-0.355,-0.105
2020-03-25T13:15:47,2020-03-25_13-15-48,1.72098,199.88,1.21381,149.12,-0.21924,292.76,6.43,6.48,279.57,279.76,279.57,-0.11272,316.45,6.21,6.29,279.38,279.50,279.44,2481.480,2503.475,-0.346,-0.106
2020-03-25T13:15:49,2020-03-25_13-15-50,1.72093,199.88,1.21406,149.15,-0.21954,292.68,6.43,6.48,279.57,279.76,279.57,-0.11306,316.34,6.21,6.29,279.38,279.50,279.44,2481.374,2503.493,-0.349,-0.105
2020-03-25T13:15:51,2020-03-25_13-15-52,1.72647,200.52,1.21848,149.69,-0.21911,292.79,6.44,6.48,279.57,279.76,279.57,-0.11327,316.28,6.21,6.29,279.38,279.50,279.44,2481.258,2503.979,-0.352,-0.091
2020-03-25T13:15:53,2020-03-25_13-15-54,1.73493,201.50,1.22516,150.51,-0.21842,292.94,6.44,6.48,279.57,279.76,279.57,-0.11224,316.54,6.21,6.29,279.38,279.51,279.44,2481.460,2503.507,-0.346,-0.105
2020-03-25T13:15:55,2020-03-25_13-15-56,1.73956,202.04,1.22833,150.90,-0.21835,292.93,6.44,6.49,279.58,279.76,279.57,-0.11172,316.64,6.21,6.30,279.38,279.51,279.45,2481.178,2503.844,-0.355,-0.095
2020-03-25T13:15:57,2020-03-25_13-15-58,1.74083,202.19,1.22909,150.99,-0.21847,292.87,6.44,6.49,279.58,279.77,279.57,-0.11180,316.59,6.21,6.30,279.39,279.51,279.45,2481.198,2503.785,-0.354,-0.096
2020-03-25T13:15:59,2020-03-25_13-16-00,1.74005,202.10,1.22802,150.86,-0.21860,292.81,6.44,6.49,279.58,279.77,279.58,-0.11211,316.50,6.21,6.30,279.39,279.51,279.45,2481.148,2503.761,-0.356,-0.097
2020-03-25T13:16:01,2020-03-25_13-16-02,1.74051,202.15,1.22833,150.90,-0.21865,292.78,6.44,6.49,279.58,279.77,279.58,-0.11188,316.54,6.21,6.30,279.39,279.51,279.45,2481.699,2503.143,-0.339,-0.116
2020-03-25T13:16:03,2020-03-25_13-16-04,1.74392,202.55,1.23080,151.20,-0.21820,292.86,6.44,6.50,279.58,279.77,279.58,-0.11108,316.71,6.21,6.30,279.39,279.52,279.45,2481.779,2503.468,-0.337,-0.106
2020-03-25T13:16:05,2020-03-25_13-16-06,1.75052,203.31,1.23586,151.83,-0.21840,292.77,6.44,6.50,279.59,279.78,279.58,-0.11082,316.74,6.21,6.31,279.40,279.52,279.46,2481.180,2503.407,-0.355,-0.108
2020-03-25T13:16:07,2020-03-25_13-16-08,1.75907,204.31,1.24240,152.63,-0.21815,292.81,6.44,6.50,279.59,279.78,279.58,-0.11040,316.80,6.21,6.31,279.40,279.52,279.46,2480.916,2503.703,-0.363,-0.099
2020-03-25T13:16:09,2020-03-25_13-16-10,1.76827,205.37,1.24921,153.47,-0.21871,292.66,6.44,6.50,279.59,279.78,279.59,-0.11138,316.55,6.21,6.31,279.40,279.53,279.46,2481.478,2503.978,-0.346,-0.091
2020-03-25T13:16:11,2020-03-25_13-16-12,1.77739,206.43,1.25611,154.31,-0.21797,292.82,6.44,6.50,279.59,279.78,279.59,-0.11132,316.54,6.21,6.31,279.40,279.53,279.47,2481.597,2503.579,-0.342,-0.103
2020-03-25T13:16:13,2020-03-25_13-16-14,1.78749,207.61,1.26355,155.23,-0.21768,292.87,6.44,6.51,279.59,279.79,279.59,-0.11115,316.56,6.21,6.32,279.40,279.53,279.47,2481.423,2503.510,-0.347,-0.105
2020-03-25T13:16:15,2020-03-25_13-16-16,1.79493,208.47,1.26865,155.85,-0.21850,292.65,6.44,6.51,279.59,279.79,279.59,-0.11144,316.46,6.21,6.32,279.41,279.53,279.47,2481.188,2503.360,-0.354,-0.109
2020-03-25T13:16:17,2020-03-25_13-16-18,1.79848,208.88,1.27096,156.14,-0.21864,292.62,6.44,6.51,279.59,279.79,279.59,-0.11175,316.38,6.21,6.32,279.41,279.53,279.47,2481.185,2503.514,-0.354,-0.105
2020-03-25T13:16:19,2020-03-25_13-16-20,1.80019,209.08,1.27206,156.27,-0.21855,292.64,6.44,6.51,279.60,279.79,279.59,-0.11170,316.38,6.21,6.32,279.41,279.53,279.47,2481.542,2503.594,-0.344,-0.102
2020-03-25T13:16:21,2020-03-25_13-16-22,1.80664,209.83,1.27681,156.86,-0.21781,292.82,6.44,6.51,279.60,279.79,279.59,-0.11134,316.48,6.21,6.32,279.41,279.53,279.47,2481.146,2503.823,-0.356,-0.095
2020-03-25T13:16:23,2020-03-25_13-16-24,1.82523,211.99,1.29102,158.60,-0.21762,292.85,6.44,6.51,279.60,279.79,279.60,-0.11071,316.62,6.22,6.32,279.41,279.54,279.47,2481.741,2503.778,-0.338,-0.097
2020-03-25T13:16:25,2020-03-25_13-16-26,1.85742,215.73,1.31478,161.52,-0.21749,292.86,6.44,6.51,279.60,279.79,279.60,-0.11147,316.42,6.22,6.32,279.41,279.54,279.48,2480.896,2503.824,-0.363,-0.095
2020-03-25T13:16:27,2020-03-25_13-16-28,1.89160,219.70,1.33990,164.61,-0.21690,292.98,6.44,6.51,279.60,279.79,279.60,-0.11088,316.56,6.22,6.33,279.41,279.54,279.48,2481.297,2503.488,-0.351,-0.105
2020-03-25T13:16:29,2020-03-25_13-16-30,1.91409,222.31,1.35576,166.56,-0.21652,293.03,6.44,6.52,279.60,279.80,279.60,-0.10979,316.81,6.22,6.33,279.41,279.54,279.48,2481.486,2503.173,-0.345,-0.115
2020-03-25T13:16:31,2020-03-25_13-16-32,1.92843,223.98,1.36626,167.85,-0.21665,292.93,6.44,6.52,279.61,279.80,279.61,-0.10997,316.74,6.22,6.33,279.42,279.54,279.48,2481.206,2503.532,-0.354,-0.104
2020-03-25T13:16:33,2020-03-25_13-16-34,1.94581,225.99,1.37920,169.43,-0.21682,292.85,6.44,6.53,279.61,279.81,279.61,-0.11035,316.62,6.22,6.33,279.42,279.55,279.48,2481.188,2503.650,-0.354,-0.101
2020-03-25T13:16:35,2020-03-25_13-16-36,1.96591,228.33,1.39356,171.20,-0.21644,292.92,6.44,6.53,279.61,279.81,279.61,-0.11021,316.63,6.22,6.34,279.42,279.55,279.49,2481.174,2503.786,-0.355,-0.096
2020-03-25T13:16:37,2020-03-25_13-16-38,1.97506,229.39,1.39935,171.91,-0.21675,292.80,6.44,6.53,279.61,279.81,279.62,-0.11009,316.64,6.22,6.34,279.42,279.55,279.49,2481.186,2503.627,-0.354,-0.101
2020-03-25T13:16:39,2020-03-25_13-16-40,1.97383,229.25,1.39795,171.74,-0.21600,292.95,6.44,6.53,279.62,279.82,279.62,-0.11017,316.60,6.22,6.34,279.42,279.55,279.49,2481.181,2503.673,-0.355,-0.100
2020-03-25T13:16:41,2020-03-25_13-16-42,1.97029,228.84,1.39510,171.39,-0.21553,293.03,6.44,6.54,279.62,279.82,279.62,-0.10988,316.66,6.22,6.34,279.43,279.55,279.49,2481.172,2503.632,-0.355,-0.101
2020-03-25T13:16:43,2020-03-25_13-16-44,1.97098,228.92,1.39572,171.46,-0.21613,292.85,6.44,6.54,279.62,279.82,279.63,-0.11010,316.60,6.22,6.34,279.43,279.55,279.49,2481.302,2503.320,-0.351,-0.110
2020-03-25T13:16:45,2020-03-25_13-16-46,1.97686,229.60,1.40016,172.01,-0.21680,292.68,6.45,6.54,279.62,279.82,279.63,-0.11089,316.41,6.22,6.34,279.43,279.55,279.49,2481.156,2503.433,-0.355,-0.107
2020-03-25T13:16:47,2020-03-25_13-16-48,1.98670,230.74,1.40732,172.89,-0.21620,292.82,6.45,6.54,279.63,279.82,279.63,-0.11124,316.35,6.22,6.34,279.42,279.55,279.49,2481.172,2503.493,-0.355,-0.105
2020-03-25T13:16:49,2020-03-25_13-16-50,1.99479,231.68,1.41298,173.58,-0.21601,292.86,6.45,6.54,279.63,279.82,279.63,-0.11151,316.31,6.22,6.34,279.42,279.55,279.49,2481.487,2503.586,-0.345,-0.102
2020-03-25T13:16:51,2020-03-25_13-16-52,1.99927,232.20,1.41593,173.95,-0.21579,292.89,6.45,6.55,279.63,279.82,279.63,-0.11161,316.30,6.22,6.34,279.42,279.55,279.49,2481.740,2503.854,-0.338,-0.094
2020-03-25T13:16:53,2020-03-25_13-16-54,2.00077,232.38,1.41697,174.08,-0.21546,292.94,6.45,6.55,279.63,279.83,279.64,-0.11174,316.29,6.22,6.34,279.42,279.55,279.49,2481.516,2503.449,-0.345,-0.107
2020-03-25T13:16:55,2020-03-25_13-16-56,2.00075,232.37,1.41663,174.03,-0.21526,292.99,6.45,6.55,279.63,279.83,279.64,-0.11144,316.38,6.22,6.34,279.42,279.55,279.49,2481.520,2503.236,-0.344,-0.113
2020-03-25T13:16:57,2020-03-25_13-16-58,1.99863,232.13,1.41536,173.88,-0.21493,293.02,6.45,6.55,279.63,279.83,279.64,-0.11066,316.57,6.22,6.34,279.42,279.55,279.49,2481.406,2503.465,-0.348,-0.106
2020-03-25T13:16:59,2020-03-25_13-17-00,1.99786,232.04,1.41499,173.83,-0.21450,293.08,6.45,6.56,279.64,279.84,279.64,-0.10983,316.76,6.22,6.34,279.42,279.55,279.49,2481.247,2503.528,-0.353,-0.104
2020-03-25T13:17:01,2020-03-25_13-17-02,1.99809,232.07,1.41515,173.85,-0.21449,293.03,6.45,6.56,279.64,279.84,279.65,-0.10911,316.92,6.22,6.34,279.43,279.55,279.49,2481.172,2503.813,-0.355,-0.096
2020-03-25T13:17:03,2020-03-25_13-17-04,1.99798,232.05,1.41488,173.82,-0.21451,292.98,6.45,6.56,279.64,279.85,279.65,-0.10885,316.94,6.22,6.35,279.43,279.56,279.50,2480.900,2503.868,-0.363,-0.094
2020-03-25T13:17:05,2020-03-25_13-17-06,1.99418,231.61,1.41198,173.46,-0.21421,293.01,6.45,6.57,279.65,279.85,279.65,-0.10920,316.83,6.22,6.35,279.43,279.56,279.50,2481.203,2503.928,-0.354,-0.092
2020-03-25T13:17:07,2020-03-25_13-17-08,1.98202,230.20,1.40279,172.33,-0.21459,292.88,6.45,6.57,279.65,279.86,279.65,-0.10943,316.74,6.22,6.35,279.43,279.56,279.50,2481.236,2503.810,-0.353,-0.096
2020-03-25T13:17:09,2020-03-25_13-17-10,1.96929,228.72,1.39371,171.22,-0.21444,292.91,6.45,6.57,279.65,279.86,279.66,-0.10938,316.74,6.22,6.35,279.44,279.57,279.51,2481.687,2503.455,-0.339,-0.106
2020-03-25T13:17:11,2020-03-25_13-17-12,1.96594,228.33,1.39157,170.95,-0.21454,292.87,6.45,6.57,279.65,279.86,279.66,-0.10907,316.80,6.22,6.35,279.44,279.57,279.51,2481.376,2503.211,-0.349,-0.114
2020-03-25T13:17:13,2020-03-25_13-17-14,1.96645,228.39,1.39197,171.00,-0.21490,292.76,6.45,6.58,279.65,279.86,279.66,-0.10925,316.72,6.22,6.36,279.44,279.57,279.51,2481.167,2503.519,-0.355,-0.104
2020-03-25T13:17:15,2020-03-25_13-17-16,1.96371,228.07,1.38975,170.73,-0.21509,292.71,6.45,6.58,279.66,279.86,279.66,-0.10937,316.69,6.23,6.36,279.44,279.57,279.51,2481.168,2503.637,-0.355,-0.101
2020-03-25T13:17:17,2020-03-25_13-17-18,1.95543,227.11,1.38363,169.98,-0.21490,292.76,6.45,6.58,279.66,279.86,279.66,-0.10939,316.67,6.23,6.36,279.44,279.57,279.51,2481.168,2503.652,-0.355,-0.100
2020-03-25T13:17:19,2020-03-25_13-17-20,1.94850,226.31,1.37842,169.34,-0.21565,292.58,6.45,6.58,279.66,279.86,279.67,-0.10941,316.64,6.23,6.36,279.45,279.58,279.52,2481.181,2503.864,-0.355,-0.094
2020-03-25T13:17:21,2020-03-25_13-17-22,1.94419,225.81,1.37524,168.95,-0.21609,292.48,6.45,6.58,279.66,279.86,279.67,-0.10994,316.51,6.23,6.36,279.45,279.58,279.52,2481.459,2503.830,-0.346,-0.095
2020-03-25T13:17:23,2020-03-25_13-17-24,1.93903,225.21,1.37114,168.44,-0.21502,292.76,6.46,6.58,279.66,279.86,279.67,-0.10972,316.58,6.23,6.36,279.45,279.58,279.52,2481.799,2503.199,-0.336,-0.114
2020-03-25T13:17:25,2020-03-25_13-17-26,1.93544,224.79,1.36852,168.12,-0.21464,292.84,6.46,6.58,279.66,279.86,279.67,-0.10947,316.64,6.23,6.36,279.45,279.58,279.52,2481.459,2503.464,-0.346,-0.106
2020-03-25T13:17:27,2020-03-25_13-17-28,1.93342,224.55,1.36716,167.96,-0.21491,292.76,6.46,6.58,279.66,279.87,279.67,-0.10907,316.73,6.23,6.36,279.45,279.58,279.52,2481.428,2503.214,-0.347,-0.114
2020-03-25T13:17:29,2020-03-25_13-17-30,1.92806,223.93,1.36311,167.46,-0.21500,292.73,6.46,6.58,279.66,279.87,279.67,-0.10901,316.74,6.23,6.37,279.45,279.58,279.52,2480.868,2503.544,-0.364,-0.104
2020-03-25T13:17:31,2020-03-25_13-17-32,1.91907,222.89,1.35637,166.63,-0.21583,292.54,6.46,6.58,279.66,279.87,279.67,-0.10964,316.59,6.23,6.37,279.45,279.58,279.52,2481.119,2503.718,-0.356,-0.099
2020-03-25T13:17:33,2020-03-25_13-17-34,1.91022,221.86,1.34973,165.81,-0.21570,292.60,6.46,6.58,279.66,279.86,279.67,-0.10974,316.57,6.23,6.37,279.45,279.58,279.52,2480.977,2503.770,-0.361,-0.097
2020-03-25T13:17:35,2020-03-25_13-17-36,1.90379,221.11,1.34520,165.26,-0.21576,292.62,6.46,6.58,279.66,279.86,279.67,-0.11020,316.48,6.23,6.36,279.45,279.58,279.52,2481.200,2503.728,-0.354,-0.098
2020-03-25T13:17:37,2020-03-25_13-17-38,1.89919,220.58,1.34179,164.84,-0.21564,292.66,6.46,6.58,279.66,279.86,279.67,-0.11038,316.46,6.23,6.36,279.45,279.58,279.52,2481.155,2503.635,-0.355,-0.101
2020-03-25T13:17:39,2020-03-25_13-17-40,1.89553,220.15,1.33907,164.51,-0.21578,292.65,6.46,6.58,279.66,279.86,279.67,-0.11018,316.52,6.23,6.36,279.45,279.58,279.52,2481.659,2503.222,-0.340,-0.113
2020-03-25T13:17:41,2020-03-25_13-17-42,1.89399,219.98,1.33806,164.38,-0.21552,292.70,6.46,6.58,279.66,279.86,279.67,-0.10970,316.66,6.23,6.36,279.45,279.58,279.52,2481.650,2503.235,-0.341,-0.113
2020-03-25T13:17:43,2020-03-25_13-17-44,1.89399,219.98,1.33798,164.37,-0.21544,292.73,6.46,6.58,279.66,279.86,279.67,-0.10933,316.75,6.23,6.36,279.45,279.58,279.52,2481.183,2503.482,-0.354,-0.106
2020-03-25T13:17:45,2020-03-25_13-17-46,1.89377,219.95,1.33787,164.36,-0.21590,292.61,6.46,6.58,279.66,279.87,279.67,-0.10929,316.76,6.23,6.36,279.45,279.58,279.52,2481.482,2503.557,-0.346,-0.103
2020-03-25T13:17:47,2020-03-25_13-17-48,1.89131,219.66,1.33593,164.12,-0.21627,292.53,6.46,6.58,279.66,279.87,279.67,-0.11006,316.57,6.23,6.37,279.45,279.58,279.52,2481.169,2503.800,-0.355,-0.096
2020-03-25T13:17:49,2020-03-25_13-17-50,1.88746,219.22,1.33331,163.80,-0.21639,292.50,6.46,6.58,279.66,279.87,279.67,-0.11015,316.54,6.23,6.37,279.45,279.58,279.52,2481.198,2503.656,-0.354,-0.100
2020-03-25T13:17:51,2020-03-25_13-17-52,1.88336,218.74,1.33020,163.42,-0.21616,292.58,6.46,6.58,279.66,279.87,279.67,-0.10995,316.62,6.23,6.37,279.45,279.58,279.52,2481.395,2503.261,-0.348,-0.112
2020-03-25T13:17:53,2020-03-25_13-17-54,1.88203,218.59,1.32932,163.31,-0.21615,292.58,6.46,6.58,279.66,279.87,279.67,-0.10981,316.65,6.24,6.37,279.45,279.58,279.52,2481.438,2503.495,-0.347,-0.105
2020-03-25T13:17:55,2020-03-25_13-17-56,1.88472,218.90,1.33142,163.56,-0.21661,292.46,6.46,6.58,279.66,279.87,279.67,-0.10962,316.70,6.24,6.37,279.45,279.58,279.52,2481.169,2503.360,-0.355,-0.109
2020-03-25T13:17:57,2020-03-25_13-17-58,1.89062,219.58,1.33563,164.08,-0.21619,292.57,6.46,6.58,279.66,279.87,279.67,-0.10974,316.68,6.24,6.37,279.45,279.58,279.52,2481.162,2503.559,-0.355,-0.103
2020-03-25T13:17:59,2020-03-25_13-18-00,1.89665,220.28,1.34003,164.62,-0.21650,292.51,6.46,6.58,279.66,279.87,279.67,-0.10926,316.79,6.24,6.37,279.45,279.58,279.52,2480.872,2503.541,-0.364,-0.104
2020-03-25T13:18:01,2020-03-25_13-18-02,1.90389,221.13,1.34532,165.27,-0.21629,292.56,6.47,6.58,279.67,279.87,279.67,-0.10992,316.62,6.24,6.37,279.45,279.58,279.52,2481.490,2503.466,-0.345,-0.106
2020-03-25T13:18:03,2020-03-25_13-18-04,1.91092,221.94,1.35044,165.90,-0.21633,292.55,6.47,6.59,279.67,279.87,279.67,-0.10940,316.75,6.24,6.37,279.45,279.58,279.52,2481.308,2503.808,-0.351,-0.096
2020-03-25T13:18:05,2020-03-25_13-18-06,1.91551,222.47,1.35390,166.33,-0.21635,292.55,6.47,6.59,279.67,279.87,279.67,-0.10948,316.73,6.24,6.37,279.45,279.58,279.52,2481.507,2503.723,-0.345,-0.098
2020-03-25T13:18:07,2020-03-25_13-18-08,1.91672,222.62,1.35457,166.41,-0.21652,292.49,6.47,6.59,279.67,279.87,279.67,-0.10934,316.75,6.24,6.37,279.46,279.58,279.53,2481.390,2503.512,-0.348,-0.105
2020-03-25T13:18:09,2020-03-25_13-18-10,1.91601,222.53,1.35411,166.35,-0.21619,292.56,6.47,6.59,279.67,279.88,279.67,-0.10927,316.77,6.24,6.37,279.46,279.59,279.53,2481.477,2503.216,-0.346,-0.114
2020-03-25T13:18:11,2020-03-25_13-18-12,1.91630,222.57,1.35436,166.38,-0.21632,292.51,6.47,6.59,279.67,279.88,279.68,-0.10880,316.88,6.24,6.37,279.46,279.59,279.53,2481.280,2503.300,-0.352,-0.111
2020-03-25T13:18:13,2020-03-25_13-18-14,1.91725,222.68,1.35514,166.48,-0.21625,292.51,6.47,6.59,279.67,279.88,279.68,-0.10871,316.88,6.24,6.38,279.46,279.59,279.53,2480.909,2503.566,-0.363,-0.103
2020-03-25T13:18:15,2020-03-25_13-18-16,1.91894,222.87,1.35632,166.62,-0.21647,292.43,6.47,6.60,279.67,279.88,279.68,-0.10871,316.86,6.24,6.38,279.46,279.59,279.53,2481.252,2503.833,-0.352,-0.095
2020-03-25T13:18:17,2020-03-25_13-18-18,1.92226,223.26,1.35894,166.95,-0.21718,292.25,6.47,6.60,279.68,279.89,279.68,-0.10945,316.66,6.24,6.38,279.46,279.59,279.53,2481.187,2503.803,-0.354,-0.096
2020-03-25T13:18:19,2020-03-25_13-18-20,1.92573,223.66,1.36145,167.25,-0.21698,292.30,6.47,6.60,279.68,279.89,279.68,-0.10894,316.80,6.24,6.38,279.46,279.60,279.54,2481.237,2503.510,-0.353,-0.105
2020-03-25T13:18:21,2020-03-25_13-18-22,1.92961,224.11,1.36423,167.60,-0.21672,292.35,6.47,6.60,279.68,279.89,279.68,-0.10893,316.78,6.24,6.38,279.47,279.60,279.54,2480.647,2503.604,-0.371,-0.102
2020-03-25T13:18:23,2020-03-25_13-18-24,1.93517,224.76,1.36846,168.12,-0.21718,292.24,6.47,6.60,279.68,279.89,279.68,-0.10908,316.73,6.24,6.38,279.47,279.60,279.54,2481.213,2503.518,-0.354,-0.104
2020-03-25T13:18:25,2020-03-25_13-18-26,1.94260,225.62,1.37401,168.80,-0.21714,292.24,6.47,6.60,279.68,279.89,279.69,-0.10895,316.76,6.24,6.39,279.47,279.60,279.54,2481.236,2503.514,-0.353,-0.105
2020-03-25T13:18:27,2020-03-25_13-18-28,1.95112,226.61,1.38005,169.54,-0.21731,292.19,6.47,6.60,279.68,279.89,279.69,-0.10869,316.81,6.25,6.39,279.47,279.60,279.54,2481.434,2504.101,-0.347,-0.087
2020-03-25T13:18:29,2020-03-25_13-18-30,1.95935,227.57,1.38622,170.30,-0.21740,292.15,6.47,6.61,279.68,279.89,279.69,-0.10914,316.68,6.25,6.39,279.47,279.60,279.55,2481.282,2503.839,-0.352,-0.095
2020-03-25T13:18:31,2020-03-25_13-18-32,1.96492,228.21,1.39024,170.79,-0.21787,292.03,6.47,6.61,279.68,279.90,279.69,-0.10911,316.67,6.25,6.39,279.47,279.61,279.55,2481.477,2503.525,-0.346,-0.104
2020-03-25T13:18:33,2020-03-25_13-18-34,1.96635,228.38,1.39117,170.91,-0.21818,291.95,6.48,6.61,279.69,279.90,279.69,-0.10929,316.63,6.25,6.39,279.48,279.61,279.55,2481.519,2503.254,-0.344,-0.112
2020-03-25T13:18:35,2020-03-25_13-18-36,1.96062,227.71,1.38661,170.34,-0.21780,292.06,6.48,6.61,279.69,279.90,279.69,-0.10977,316.51,6.25,6.39,279.48,279.61,279.55,2481.809,2503.251,-0.336,-0.112
2020-03-25T13:18:37,2020-03-25_13-18-38,1.95139,226.64,1.37990,169.52,-0.21760,292.10,6.48,6.61,279.69,279.90,279.69,-0.10947,316.59,6.25,6.40,279.48,279.61,279.55,2481.193,2503.653,-0.354,-0.100
2020-03-25T13:18:39,2020-03-25_13-18-40,1.94715,226.15,1.37718,169.19,-0.21803,292.00,6.48,6.61,279.69,279.90,279.70,-0.10945,316.59,6.25,6.40,279.48,279.61,279.55,2481.485,2503.350,-0.345,-0.109
2020-03-25T13:18:41,2020-03-25_13-18-42,1.94412,225.80,1.37505,168.92,-0.21818,291.97,6.48,6.61,279.69,279.90,279.70,-0.10932,316.63,6.25,6.40,279.48,279.61,279.55,2480.912,2503.681,-0.363,-0.100
2020-03-25T13:18:43,2020-03-25_13-18-44,1.93539,224.78,1.36856,168.13,-0.21796,292.02,6.48,6.61,279.69,279.90,279.70,-0.10900,316.72,6.25,6.40,279.48,279.61,279.55,2481.243,2503.637,-0.353,-0.101
2020-03-25T13:18:45,2020-03-25_13-18-46,1.92479,223.55,1.36099,167.20,-0.21793,292.03,6.48,6.61,279.69,279.90,279.70,-0.10868,316.79,6.25,6.40,279.48,279.61,279.55,2481.512,2503.781,-0.345,-0.097
2020-03-25T13:18:47,2020-03-25_13-18-48,1.92097,223.11,1.35861,166.91,-0.21775,292.05,6.48,6.61,279.69,279.90,279.70,-0.10812,316.93,6.25,6.40,279.48,279.62,279.55,2481.543,2503.691,-0.344,-0.099
2020-03-25T13:18:49,2020-03-25_13-18-50,1.91970,222.96,1.35765,166.79,-0.21858,291.84,6.48,6.62,279.69,279.90,279.70,-0.10820,316.89,6.25,6.40,279.49,279.62,279.55,2481.352,2503.510,-0.349,-0.105
2020-03-25T13:18:51,2020-03-25_13-18-52,1.91376,222.27,1.35323,166.24,-0.21907,291.71,6.48,6.62,279.69,279.91,279.70,-0.10808,316.91,6.25,6.40,279.49,279.62,279.56,2481.150,2503.436,-0.355,-0.107
2020-03-25T13:18:53,2020-03-25_13-18-54,1.90886,221.70,1.34962,165.80,-0.21954,291.62,6.48,6.62,279.69,279.91,279.70,-0.10861,316.77,6.25,6.41,279.49,279.62,279.56,2481.171,2503.794,-0.355,-0.096
2020-03-25T13:18:55,2020-03-25_13-18-56,1.90777,221.58,1.34907,165.73,-0.21984,291.56,6.48,6.62,279.69,279.91,279.70,-0.10917,316.64,6.25,6.41,279.49,279.62,279.56,2481.209,2503.533,-0.354,-0.104
2020-03-25T13:18:57,2020-03-25_13-18-58,1.90978,221.81,1.35052,165.91,-0.22008,291.52,6.48,6.62,279.69,279.90,279.70,-0.10928,316.62,6.26,6.41,279.49,279.62,279.56,2481.205,2503.959,-0.354,-0.091
2020-03-25T13:18:59,2020-03-25_13-19-00,1.91328,222.22,1.35328,166.25,-0.22070,291.40,6.48,6.62,279.69,279.90,279.70,-0.10942,316.60,6.26,6.41,279.49,279.62,279.56,2481.349,2503.830,-0.350,-0.095
2020-03-25T13:19:01,2020-03-25_13-19-02,1.91832,222.80,1.35692,166.70,-0.22057,291.45,6.49,6.62,279.69,279.90,279.70,-0.10950,316.59,6.26,6.41,279.49,279.62,279.56,2481.415,2503.519,-0.348,-0.104
2020-03-25T13:19:03,2020-03-25_13-19-04,1.92466,223.54,1.36163,167.28,-0.22015,291.56,6.49,6.62,279.69,279.90,279.70,-0.10904,316.72,6.26,6.41,279.49,279.62,279.56,2481.208,2503.608,-0.354,-0.102
2020-03-25T13:19:05,2020-03-25_13-19-06,1.93030,224.19,1.36578,167.79,-0.22074,291.40,6.49,6.62,279.70,279.91,279.70,-0.10874,316.79,6.26,6.41,279.49,279.62,279.56,2481.485,2503.553,-0.345,-0.103
2020-03-25T13:19:07,2020-03-25_13-19-08,1.93236,224.43,1.36738,167.98,-0.22148,291.23,6.49,6.62,279.70,279.91,279.70,-0.10905,316.72,6.26,6.41,279.49,279.62,279.56,2481.492,2503.228,-0.345,-0.113
2020-03-25T13:19:09,2020-03-25_13-19-10,1.93206,224.40,1.36726,167.97,-0.22065,291.43,6.49,6.62,279.70,279.91,279.70,-0.10887,316.77,6.26,6.41,279.49,279.62,279.56,2481.579,2503.502,-0.343,-0.105
2020-03-25T13:19:11,2020-03-25_13-19-12,1.93204,224.39,1.36709,167.95,-0.22052,291.45,6.49,6.62,279.70,279.91,279.70,-0.10810,316.96,6.26,6.41,279.49,279.62,279.56,2481.188,2503.532,-0.354,-0.104
2020-03-25T13:19:13,2020-03-25_13-19-14,1.93351,224.57,1.36840,168.11,-0.22024,291.50,6.49,6.62,279.70,279.91,279.71,-0.10771,317.04,6.26,6.41,279.49,279.63,279.57,2481.093,2503.808,-0.357,-0.096
2020-03-25T13:19:15,2020-03-25_13-19-16,1.93592,224.85,1.37004,168.31,-0.22053,291.43,6.49,6.62,279.70,279.92,279.71,-0.10738,317.09,6.26,6.42,279.50,279.63,279.57,2481.489,2503.538,-0.345,-0.104
2020-03-25T13:19:17,2020-03-25_13-19-18,1.93471,224.71,1.36921,168.21,-0.22090,291.31,6.49,6.63,279.70,279.92,279.71,-0.10769,316.99,6.26,6.42,279.50,279.63,279.57,2481.440,2503.299,-0.347,-0.111
2020-03-25T13:19:19,2020-03-25_13-19-20,1.92949,224.10,1.36517,167.71,-0.22139,291.18,6.49,6.63,279.70,279.92,279.71,-0.10788,316.93,6.26,6.42,279.50,279.63,279.57,2481.630,2503.471,-0.341,-0.106
2020-03-25T13:19:21,2020-03-25_13-19-22,1.91882,222.86,1.35740,166.76,-0.22163,291.13,6.49,6.63,279.71,279.92,279.71,-0.10805,316.88,6.26,6.42,279.50,279.64,279.58,2481.478,2503.243,-0.346,-0.113
2020-03-25T13:19:23,2020-03-25_13-19-24,1.90693,221.48,1.34875,165.69,-0.22168,291.12,6.49,6.63,279.71,279.92,279.71,-0.10832,316.81,6.27,6.42,279.50,279.64,279.58,2481.470,2503.826,-0.346,-0.095
2020-03-25T13:19:25,2020-03-25_13-19-26,1.89856,220.51,1.34280,164.96,-0.22230,290.97,6.49,6.63,279.71,279.92,279.71,-0.10804,316.89,6.27,6.42,279.50,279.64,279.58,2481.193,2504.325,-0.354,-0.080
2020-03-25T13:19:27,2020-03-25_13-19-28,1.89499,220.09,1.34027,164.65,-0.22235,290.98,6.49,6.63,279.71,279.92,279.71,-0.10819,316.85,6.27,6.42,279.51,279.64,279.58,2481.136,2503.496,-0.356,-0.105
2020-03-25T13:19:29,2020-03-25_13-19-30,1.89155,219.69,1.33781,164.35,-0.22281,290.88,6.49,6.63,279.71,279.92,279.71,-0.10861,316.76,6.27,6.42,279.51,279.64,279.58,2481.179,2503.790,-0.355,-0.096
2020-03-25T13:19:31,2020-03-25_13-19-32,1.88496,218.93,1.33297,163.76,-0.22322,290.77,6.49,6.63,279.71,279.92,279.72,-0.10845,316.80,6.27,6.43,279.51,279.64,279.58,2481.820,2503.668,-0.335,-0.100
2020-03-25T13:19:33,2020-03-25_13-19-34,1.87923,218.26,1.32885,163.25,-0.22386,290.65,6.50,6.63,279.71,279.92,279.71,-0.10882,316.73,6.27,6.43,279.51,279.64,279.58,2481.172,2503.312,-0.355,-0.111
2020-03-25T13:19:35,2020-03-25_13-19-36,1.87602,217.89,1.32671,162.99,-0.22467,290.48,6.50,6.63,279.71,279.92,279.71,-0.10904,316.69,6.27,6.43,279.51,279.64,279.58,2481.192,2503.053,-0.354,-0.118
2020-03-25T13:19:37,2020-03-25_13-19-38,1.87293,217.53,1.32450,162.71,-0.22499,290.42,6.50,6.63,279.71,279.92,279.71,-0.10961,316.56,6.27,6.43,279.51,279.64,279.58,2481.633,2503.060,-0.341,-0.118
2020-03-25T13:19:39,2020-03-25_13-19-40,1.86866,217.03,1.32144,162.34,-0.22586,290.25,6.50,6.63,279.71,279.92,279.71,-0.11000,316.49,6.27,6.42,279.51,279.64,279.58,2481.189,2504.135,-0.354,-0.086
2020-03-25T13:19:41,2020-03-25_13-19-42,1.86369,216.46,1.31779,161.89,-0.22677,290.09,6.50,6.63,279.71,279.91,279.71,-0.11074,316.35,6.27,6.42,279.50,279.64,279.58,2481.366,2502.946,-0.349,-0.122
2020-03-25T13:19:43,2020-03-25_13-19-44,1.85738,215.72,1.31339,161.35,-0.22689,290.11,6.50,6.62,279.70,279.91,279.71,-0.11080,316.37,6.27,6.42,279.50,279.63,279.57,2481.218,2503.472,-0.354,-0.106
2020-03-25T13:19:45,2020-03-25_13-19-46,1.85168,215.06,1.30941,160.86,-0.22814,289.86,6.50,6.62,279.70,279.91,279.71,-0.11182,316.17,6.27,6.42,279.50,279.63,279.57,2481.463,2503.629,-0.346,-0.101
2020-03-25T13:19:47,2020-03-25_13-19-48,1.84875,214.72,1.30729,160.60,-0.22805,289.95,6.50,6.62,279.70,279.90,279.70,-0.11164,316.25,6.28,6.41,279.50,279.63,279.57,2481.500,2503.532,-0.345,-0.104
2020-03-25T13:19:49,2020-03-25_13-19-50,1.84718,214.54,1.30643,160.49,-0.22814,289.97,6.50,6.62,279.70,279.90,279.70,-0.11200,316.22,6.28,6.41,279.50,279.63,279.57,2480.927,2503.620,-0.362,-0.101
2020-03-25T13:19:51,2020-03-25_13-19-52,1.84658,214.47,1.30599,160.44,-0.22880,289.84,6.50,6.62,279.70,279.90,279.70,-0.11171,316.31,6.28,6.41,279.49,279.62,279.57,2480.879,2503.550,-0.364,-0.103
2020-03-25T13:19:53,2020-03-25_13-19-54,1.84347,214.11,1.30366,160.16,-0.22919,289.78,6.50,6.61,279.70,279.90,279.70,-0.11177,316.34,6.28,6.41,279.49,279.62,279.56,2481.666,2503.517,-0.340,-0.105
2020-03-25T13:19:55,2020-03-25_13-19-56,1.83989,213.69,1.30127,159.86,-0.22880,289.91,6.50,6.61,279.70,279.89,279.70,-0.11204,316.30,6.28,6.41,279.49,279.62,279.56,2480.884,2503.801,-0.363,-0.096
2020-03-25T13:19:57,2020-03-25_13-19-58,1.83615,213.26,1.29849,159.52,-0.22921,289.84,6.51,6.61,279.69,279.89,279.70,-0.11202,316.33,6.28,6.41,279.49,279.62,279.56,2481.220,2503.459,-0.353,-0.106
2020-03-25T13:19:59,2020-03-25_13-20-00,1.83285,212.87,1.29611,159.23,-0.23012,289.65,6.51,6.61,279.69,279.89,279.69,-0.11260,316.22,6.28,6.40,279.49,279.61,279.56,2481.721,2503.531,-0.338,-0.104
2020-03-25T13:20:01,2020-03-25_13-20-02,1.83019,212.57,1.29420,158.99,-0.23002,289.69,6.51,6.61,279.69,279.89,279.69,-0.11193,316.42,6.28,6.40,279.49,279.61,279.56,2481.727,2502.768,-0.338,-0.127
2020-03-25T13:20:03,2020-03-25_13-20-04,1.82752,212.26,1.29235,158.76,-0.23091,289.49,6.51,6.61,279.69,279.89,279.69,-0.11244,316.30,6.28,6.40,279.49,279.61,279.56,2481.169,2502.961,-0.355,-0.121
2020-03-25T13:20:05,2020-03-25_13-20-06,1.82512,211.98,1.29069,158.56,-0.23160,289.35,6.51,6.61,279.69,279.89,279.69,-0.11279,316.27,6.28,6.40,279.49,279.61,279.56,2481.030,2503.397,-0.359,-0.108
2020-03-25T13:20:07,2020-03-25_13-20-08,1.82447,211.90,1.29030,158.51,-0.23184,289.34,6.51,6.61,279.69,279.89,279.69,-0.11329,316.17,6.28,6.40,279.48,279.61,279.55,2481.069,2504.491,-0.358,-0.075
2020-03-25T13:20:09,2020-03-25_13-20-10,1.82592,212.07,1.29141,158.65,-0.23230,289.27,6.51,6.60,279.69,279.89,279.69,-0.11328,316.22,6.28,6.40,279.48,279.61,279.55,2481.104,2503.037,-0.357,-0.119
2020-03-25T13:20:11,2020-03-25_13-20-12,1.82753,212.26,1.29250,158.78,-0.23133,289.52,6.51,6.60,279.69,279.89,279.69,-0.11273,316.38,6.28,6.39,279.48,279.60,279.55,2481.172,2502.615,-0.355,-0.132
2020-03-25T13:20:13,2020-03-25_13-20-14,1.82744,212.25,1.29258,158.79,-0.23205,289.36,6.51,6.60,279.69,279.89,279.69,-0.11268,316.41,6.28,6.39,279.48,279.60,279.55,2481.186,2502.443,-0.354,-0.137
2020-03-25T13:20:15,2020-03-25_13-20-16,1.82700,212.20,1.29238,158.77,-0.23206,289.37,6.51,6.60,279.69,279.89,279.69,-0.11243,316.49,6.28,6.39,279.48,279.60,279.55,2481.209,2502.328,-0.354,-0.140
2020-03-25T13:20:17,2020-03-25_13-20-18,1.82694,212.19,1.29254,158.79,-0.23182,289.40,6.51,6.61,279.69,279.89,279.69,-0.11129,316.75,6.28,6.40,279.48,279.61,279.55,2481.167,2503.369,-0.355,-0.109
2020-03-25T13:20:19,2020-03-25_13-20-20,1.82871,212.39,1.29395,158.96,-0.23205,289.34,6.51,6.61,279.69,279.89,279.69,-0.11174,316.62,6.28,6.40,279.48,279.61,279.55,2481.347,2503.415,-0.350,-0.108
2020-03-25T13:20:21,2020-03-25_13-20-22,1.83086,212.64,1.29557,159.16,-0.23216,289.30,6.51,6.61,279.69,279.90,279.69,-0.11087,316.82,6.28,6.40,279.49,279.61,279.55,2481.066,2505.064,-0.358,-0.058
2020-03-25T13:20:23,2020-03-25_13-20-24,1.83175,212.75,1.29618,159.24,-0.23197,289.33,6.51,6.61,279.69,279.90,279.69,-0.11112,316.74,6.29,6.40,279.49,279.61,279.56,2481.775,2504.482,-0.337,-0.076
2020-03-25T13:20:25,2020-03-25_13-20-26,1.83057,212.61,1.29535,159.13,-0.23263,289.14,6.51,6.61,279.69,279.90,279.69,-0.11064,316.83,6.29,6.41,279.49,279.62,279.56,2481.177,2504.761,-0.355,-0.067
2020-03-25T13:20:27,2020-03-25_13-20-28,1.82735,212.24,1.29291,158.83,-0.23285,289.09,6.51,6.61,279.70,279.90,279.69,-0.11029,316.89,6.29,6.41,279.49,279.62,279.56,2481.149,2504.829,-0.356,-0.065
2020-03-25T13:20:29,2020-03-25_13-20-30,1.82330,211.77,1.28989,158.46,-0.23388,288.84,6.51,6.61,279.70,279.90,279.69,-0.11093,316.72,6.29,6.41,279.49,279.62,279.56,2481.470,2503.258,-0.346,-0.112
2020-03-25T13:20:31,2020-03-25_13-20-32,1.81896,211.26,1.28699,158.11,-0.23375,288.87,6.51,6.61,279.70,279.90,279.69,-0.11079,316.74,6.29,6.41,279.50,279.62,279.57,2481.496,2502.232,-0.345,-0.143
2020-03-25T13:20:33,2020-03-25_13-20-34,1.81424,210.71,1.28343,157.67,-0.23471,288.64,6.51,6.62,279.70,279.90,279.69,-0.11075,316.74,6.29,6.41,279.50,279.63,279.57,2481.170,2503.379,-0.355,-0.109
2020-03-25T13:20:35,2020-03-25_13-20-36,1.80890,210.09,1.27970,157.21,-0.23512,288.55,6.52,6.62,279.70,279.90,279.69,-0.11121,316.62,6.29,6.41,279.50,279.63,279.57,2481.497,2502.038,-0.345,-0.149
2020-03-25T13:20:37,2020-03-25_13-20-38,1.80679,209.85,1.27833,157.04,-0.23528,288.53,6.52,6.62,279.70,279.90,279.70,-0.11139,316.58,6.29,6.41,279.50,279.63,279.57,2481.510,2501.806,-0.345,-0.156
2020-03-25T13:20:39,2020-03-25_13-20-40,1.80767,209.95,1.27934,157.17,-0.23561,288.46,6.52,6.61,279.70,279.90,279.70,-0.11181,316.48,6.29,6.41,279.50,279.63,279.57,2481.178,2502.034,-0.355,-0.149
2020-03-25T13:20:41,2020-03-25_13-20-42,1.80873,210.07,1.28027,157.28,-0.23620,288.35,6.52,6.61,279.70,279.90,279.69,-0.11198,316.45,6.29,6.41,279.50,279.63,279.57,2481.201,2505.309,-0.354,-0.051
2020-03-25T13:20:43,2020-03-25_13-20-44,1.80991,210.21,1.28118,157.39,-0.23600,288.39,6.52,6.61,279.70,279.90,279.69,-0.11177,316.52,6.29,6.41,279.50,279.63,279.57,2481.204,2505.394,-0.354,-0.048
2020-03-25T13:20:45,2020-03-25_13-20-46,1.81134,210.38,1.28241,157.54,-0.23617,288.37,6.52,6.61,279.70,279.90,279.70,-0.11153,316.58,6.29,6.41,279.50,279.63,279.57,2481.189,2504.960,-0.354,-0.061
2020-03-25T13:20:47,2020-03-25_13-20-48,1.81028,210.25,1.28147,157.43,-0.23602,288.40,6.52,6.62,279.70,279.90,279.70,-0.11064,316.81,6.29,6.42,279.50,279.63,279.57,2481.139,2503.328,-0.356,-0.110
2020-03-25T13:20:49,2020-03-25_13-20-50,1.80875,210.08,1.28048,157.31,-0.23617,288.35,6.52,6.62,279.70,279.91,279.70,-0.11043,316.84,6.29,6.42,279.50,279.63,279.57,2481.647,2501.799,-0.341,-0.156
2020-03-25T13:20:51,2020-03-25_13-20-52,1.80912,210.12,1.28071,157.34,-0.23695,288.16,6.52,6.62,279.70,279.91,279.70,-0.11082,316.71,6.29,6.42,279.51,279.63,279.58,2481.207,2502.331,-0.354,-0.140
2020-03-25T13:20:53,2020-03-25_13-20-54,1.81163,210.41,1.28280,157.59,-0.23682,288.17,6.52,6.62,279.70,279.91,279.70,-0.11050,316.77,6.29,6.42,279.51,279.64,279.58,2481.414,2503.482,-0.348,-0.106
2020-03-25T13:20:55,2020-03-25_13-20-56,1.81510,210.81,1.28552,157.93,-0.23739,288.02,6.52,6.62,279.70,279.91,279.70,-0.11041,316.76,6.29,6.43,279.51,279.64,279.58,2481.129,2504.929,-0.356,-0.062
2020-03-25T13:20:57,2020-03-25_13-20-58,1.81642,210.97,1.28631,158.02,-0.23781,287.92,6.52,6.62,279.70,279.92,279.70,-0.11031,316.78,6.30,6.43,279.51,279.64,279.58,2481.477,2503.371,-0.346,-0.109
2020-03-25T13:20:59,2020-03-25_13-21-00,1.81595,210.91,1.28603,157.99,-0.23851,287.75,6.52,6.62,279.70,279.92,279.70,-0.11054,316.71,6.30,6.43,279.51,279.64,279.59,2481.160,2502.608,-0.355,-0.132
2020-03-25T13:21:01,2020-03-25_13-21-02,1.81561,210.87,1.28581,157.96,-0.23932,287.58,6.52,6.62,279.70,279.91,279.70,-0.11109,316.56,6.30,6.43,279.52,279.65,279.59,2481.584,2502.210,-0.342,-0.144
2020-03-25T13:21:03,2020-03-25_13-21-04,1.81328,210.60,1.28393,157.73,-0.23959,287.54,6.52,6.62,279.70,279.91,279.70,-0.11145,316.48,6.30,6.43,279.52,279.65,279.59,2481.330,2504.730,-0.350,-0.068
2020-03-25T13:21:05,2020-03-25_13-21-06,1.81017,210.24,1.28168,157.45,-0.23952,287.57,6.52,6.62,279.70,279.91,279.70,-0.11097,316.61,6.30,6.43,279.52,279.65,279.59,2480.662,2505.695,-0.370,-0.039
2020-03-25T13:21:07,2020-03-25_13-21-08,1.80926,210.13,1.28102,157.37,-0.23944,287.59,6.52,6.62,279.70,279.91,279.70,-0.11033,316.76,6.30,6.43,279.52,279.65,279.59,2481.194,2506.022,-0.354,-0.029
2020-03-25T13:21:09,2020-03-25_13-21-10,1.81033,210.26,1.28197,157.49,-0.23970,287.52,6.53,6.62,279.70,279.91,279.70,-0.10985,316.87,6.30,6.44,279.52,279.65,279.59,2481.815,2501.880,-0.336,-0.154
2020-03-25T13:21:11,2020-03-25_13-21-12,1.81116,210.36,1.28239,157.54,-0.24034,287.38,6.53,6.62,279.71,279.91,279.70,-0.11039,316.73,6.30,6.44,279.52,279.65,279.59,2481.471,2502.274,-0.346,-0.142
2020-03-25T13:21:13,2020-03-25_13-21-14,1.81069,210.30,1.28222,157.52,-0.24063,287.30,6.53,6.63,279.71,279.92,279.70,-0.11019,316.77,6.30,6.44,279.52,279.65,279.59,2480.860,2505.700,-0.364,-0.039
2020-03-25T13:21:15,2020-03-25_13-21-16,1.81175,210.42,1.28278,157.59,-0.24134,287.13,6.53,6.63,279.71,279.92,279.71,-0.11015,316.76,6.30,6.44,279.52,279.65,279.60,2482.160,2501.322,-0.325,-0.170
2020-03-25T13:21:17,2020-03-25_13-21-18,1.81362,210.64,1.28432,157.78,-0.24155,287.09,6.53,6.63,279.71,279.92,279.71,-0.11052,316.68,6.30,6.44,279.53,279.66,279.60,2481.490,2504.748,-0.345,-0.068
2020-03-25T13:21:19,2020-03-25_13-21-20,1.81312,210.58,1.28389,157.73,-0.24198,287.00,6.53,6.63,279.71,279.92,279.71,-0.11036,316.71,6.30,6.44,279.53,279.66,279.60,2481.759,2501.937,-0.337,-0.152
2020-03-25T13:21:21,2020-03-25_13-21-22,1.81221,210.48,1.28327,157.65,-0.24264,286.85,6.53,6.63,279.71,279.92,279.71,-0.11054,316.66,6.30,6.44,279.53,279.66,279.60,2480.857,2506.012,-0.364,-0.030
2020-03-25T13:21:23,2020-03-25_13-21-24,1.81374,210.65,1.28446,157.80,-0.24313,286.76,6.53,6.63,279.71,279.92,279.71,-0.11098,316.57,6.30,6.44,279.53,279.66,279.60,2482.095,2501.644,-0.327,-0.161
2020-03-25T13:21:25,2020-03-25_13-21-26,1.81642,210.97,1.28649,158.05,-0.24352,286.70,6.53,6.63,279.71,279.91,279.71,-0.11074,316.65,6.31,6.44,279.53,279.66,279.60,2480.852,2505.537,-0.364,-0.044
2020-03-25T13:21:27,2020-03-25_13-21-28,1.81949,211.32,1.28882,158.33,-0.24375,286.66,6.53,6.63,279.71,279.91,279.71,-0.11118,316.55,6.31,6.44,279.53,279.66,279.60,2481.123,2504.232,-0.356,-0.083
2020-03-25T13:21:29,2020-03-25_13-21-30,1.82062,211.45,1.28937,158.40,-0.24366,286.68,6.53,6.63,279.71,279.91,279.71,-0.11125,316.55,6.31,6.44,279.53,279.66,279.60,2481.300,2504.389,-0.351,-0.078
2020-03-25T13:21:31,2020-03-25_13-21-32,1.82175,211.59,1.28996,158.47,-0.24438,286.52,6.53,6.63,279.71,279.91,279.71,-0.11187,316.41,6.31,6.44,279.53,279.66,279.60,2481.240,2502.241,-0.353,-0.143
2020-03-25T13:21:33,2020-03-25_13-21-34,1.82623,212.11,1.29338,158.89,-0.24460,286.48,6.53,6.63,279.71,279.91,279.71,-0.11188,316.42,6.31,6.44,279.53,279.66,279.60,2481.191,2504.486,-0.354,-0.075
2020-03-25T13:21:35,2020-03-25_13-21-36,1.83615,213.26,1.30102,159.83,-0.24541,286.31,6.53,6.62,279.71,279.91,279.71,-0.11208,316.40,6.31,6.44,279.53,279.66,279.60,2481.178,2505.645,-0.355,-0.041
2020-03-25T13:21:37,2020-03-25_13-21-38,1.84890,214.74,1.31043,160.99,-0.24561,286.28,6.53,6.62,279.71,279.91,279.71,-0.11201,316.43,6.31,6.44,279.53,279.65,279.60,2481.467,2503.254,-0.346,-0.112
2020-03-25T13:21:39,2020-03-25_13-21-40,1.85935,215.95,1.31782,161.89,-0.24594,286.23,6.54,6.62,279.71,279.91,279.71,-0.11204,316.44,6.31,6.44,279.53,279.65,279.60,2481.258,2502.228,-0.352,-0.143
2020-03-25T13:21:41,2020-03-25_13-21-42,1.86913,217.09,1.32478,162.75,-0.24560,286.30,6.54,6.62,279.71,279.91,279.71,-0.11161,316.56,6.31,6.44,279.53,279.65,279.59,2480.876,2505.095,-0.364,-0.057
2020-03-25T13:21:43,2020-03-25_13-21-44,1.87813,218.13,1.33133,163.55,-0.24673,286.03,6.54,6.63,279.71,279.91,279.71,-0.11193,316.49,6.31,6.44,279.53,279.65,279.59,2481.228,2503.318,-0.353,-0.110
2020-03-25T13:21:45,2020-03-25_13-21-46,1.88557,219.00,1.33658,164.20,-0.24657,286.07,6.54,6.63,279.71,279.91,279.71,-0.11190,316.51,6.31,6.44,279.53,279.65,279.60,2481.801,2501.668,-0.336,-0.160
2020-03-25T13:21:47,2020-03-25_13-21-48,1.89628,220.24,1.34441,165.16,-0.24672,286.02,6.54,6.63,279.71,279.92,279.71,-0.11163,316.58,6.31,6.44,279.53,279.66,279.60,2481.257,2502.830,-0.352,-0.125
2020-03-25T13:21:49,2020-03-25_13-21-50,1.91279,222.16,1.35665,166.67,-0.24654,286.05,6.54,6.63,279.71,279.92,279.71,-0.11165,316.57,6.31,6.44,279.53,279.66,279.60,2481.821,2503.687,-0.335,-0.099
2020-03-25T13:21:51,2020-03-25_13-21-52,1.93023,224.18,1.36940,168.23,-0.24704,285.92,6.54,6.63,279.71,279.92,279.71,-0.11144,316.62,6.31,6.45,279.53,279.66,279.60,2481.138,2505.580,-0.356,-0.043
2020-03-25T13:21:53,2020-03-25_13-21-54,1.94399,225.78,1.37933,169.45,-0.24745,285.81,6.54,6.63,279.71,279.92,279.71,-0.11200,316.49,6.32,6.45,279.53,279.66,279.60,2481.494,2501.959,-0.345,-0.151
2020-03-25T13:21:55,2020-03-25_13-21-56,1.95255,226.78,1.38533,170.19,-0.24798,285.67,6.54,6.63,279.71,279.92,279.72,-0.11232,316.40,6.32,6.45,279.53,279.66,279.60,2481.212,2504.978,-0.354,-0.061
2020-03-25T13:21:57,2020-03-25_13-21-58,1.95811,227.42,1.38942,170.69,-0.24782,285.71,6.54,6.64,279.72,279.92,279.72,-0.11198,316.49,6.32,6.45,279.53,279.66,279.60,2481.472,2502.474,-0.346,-0.136
2020-03-25T13:21:59,2020-03-25_13-22-00,1.96496,228.22,1.39427,171.29,-0.24759,285.76,6.54,6.64,279.72,279.93,279.72,-0.11204,316.48,6.32,6.45,279.53,279.66,279.60,2481.296,2504.435,-0.351,-0.077
2020-03-25T13:22:01,2020-03-25_13-22-02,1.97373,229.24,1.40081,172.09,-0.24725,285.81,6.54,6.64,279.72,279.93,279.72,-0.11106,316.72,6.32,6.45,279.53,279.66,279.60,2481.091,2504.419,-0.357,-0.077
2020-03-25T13:22:03,2020-03-25_13-22-04,1.98327,230.34,1.40784,172.95,-0.24741,285.71,6.54,6.64,279.72,279.94,279.72,-0.11062,316.79,6.32,6.45,279.54,279.66,279.60,2481.241,2503.641,-0.353,-0.101
2020-03-25T13:22:05,2020-03-25_13-22-06,1.99380,231.57,1.41560,173.91,-0.24731,285.69,6.54,6.65,279.72,279.94,279.73,-0.11027,316.86,6.32,6.46,279.54,279.67,279.61,2481.222,2504.235,-0.353,-0.083
2020-03-25T13:22:07,2020-03-25_13-22-08,2.00058,232.36,1.42041,174.50,-0.24738,285.63,6.54,6.65,279.73,279.95,279.73,-0.10980,316.95,6.32,6.46,279.54,279.67,279.61,2481.390,2504.207,-0.348,-0.084
2020-03-25T13:22:09,2020-03-25_13-22-10,2.00231,232.56,1.42126,174.60,-0.24748,285.55,6.54,6.66,279.73,279.95,279.74,-0.10955,316.97,6.32,6.46,279.55,279.68,279.62,2481.698,2502.890,-0.339,-0.123
2020-03-25T13:22:11,2020-03-25_13-22-12,2.00347,232.69,1.42240,174.74,-0.24726,285.56,6.55,6.66,279.74,279.96,279.74,-0.10892,317.08,6.32,6.47,279.55,279.68,279.62,2481.198,2504.867,-0.354,-0.064
2020-03-25T13:22:13,2020-03-25_13-22-14,2.00562,232.94,1.42404,174.94,-0.24766,285.42,6.55,6.66,279.74,279.96,279.74,-0.10899,317.03,6.32,6.47,279.55,279.68,279.62,2481.159,2504.132,-0.355,-0.086
2020-03-25T13:22:15,2020-03-25_13-22-16,2.00695,233.10,1.42502,175.06,-0.24835,285.23,6.55,6.67,279.74,279.96,279.75,-0.10946,316.88,6.32,6.47,279.56,279.69,279.63,2481.322,2503.216,-0.350,-0.114
2020-03-25T13:22:17,2020-03-25_13-22-18,2.00356,232.70,1.42223,174.72,-0.24792,285.30,6.55,6.67,279.74,279.97,279.75,-0.10905,316.95,6.32,6.48,279.56,279.69,279.63,2481.214,2504.075,-0.354,-0.088
2020-03-25T13:22:19,2020-03-25_13-22-20,1.99705,231.94,1.41737,174.12,-0.24769,285.32,6.55,6.67,279.75,279.97,279.75,-0.10884,316.98,6.32,6.48,279.56,279.69,279.63,2481.315,2503.511,-0.351,-0.105
2020-03-25T13:22:21,2020-03-25_13-22-22,1.98947,231.07,1.41177,173.44,-0.24788,285.25,6.55,6.68,279.75,279.97,279.76,-0.10902,316.92,6.32,6.48,279.56,279.70,279.64,2481.480,2503.405,-0.346,-0.108
2020-03-25T13:22:23,2020-03-25_13-22-24,1.98523,230.57,1.40894,173.09,-0.24849,285.09,6.55,6.68,279.75,279.98,279.76,-0.10871,316.97,6.33,6.49,279.57,279.70,279.64,2481.230,2503.225,-0.353,-0.113
2020-03-25T13:22:25,2020-03-25_13-22-26,1.98951,231.07,1.41226,173.50,-0.24840,285.08,6.55,6.68,279.75,279.98,279.76,-0.10861,316.97,6.33,6.49,279.57,279.70,279.64,2481.196,2503.517,-0.354,-0.104
2020-03-25T13:22:27,2020-03-25_13-22-28,1.99941,232.22,1.41958,174.40,-0.24862,285.01,6.55,6.68,279.76,279.98,279.76,-0.10857,316.97,6.33,6.49,279.57,279.71,279.65,2481.336,2503.529,-0.350,-0.104
2020-03-25T13:22:29,2020-03-25_13-22-30,2.00995,233.44,1.42749,175.37,-0.24916,284.84,6.55,6.69,279.76,279.99,279.77,-0.10910,316.81,6.33,6.49,279.58,279.71,279.65,2481.118,2503.876,-0.356,-0.094
2020-03-25T13:22:31,2020-03-25_13-22-32,2.01999,234.61,1.43480,176.27,-0.24936,284.80,6.55,6.69,279.76,279.99,279.77,-0.10892,316.84,6.33,6.50,279.58,279.71,279.65,2481.178,2504.130,-0.355,-0.086
2020-03-25T13:22:33,2020-03-25_13-22-34,2.02175,234.81,1.43592,176.40,-0.24960,284.73,6.55,6.69,279.76,279.99,279.77,-0.10880,316.87,6.33,6.50,279.58,279.71,279.65,2481.159,2503.841,-0.355,-0.095
2020-03-25T13:22:35,2020-03-25_13-22-36,2.01464,233.99,1.43067,175.76,-0.24972,284.70,6.55,6.69,279.76,279.99,279.77,-0.10896,316.82,6.33,6.50,279.58,279.71,279.65,2481.448,2503.289,-0.347,-0.111
2020-03-25T13:22:37,2020-03-25_13-22-38,2.00534,232.91,1.42419,174.96,-0.25034,284.55,6.56,6.69,279.77,279.99,279.77,-0.10920,316.76,6.33,6.50,279.58,279.71,279.65,2480.998,2503.230,-0.360,-0.113
2020-03-25T13:22:39,2020-03-25_13-22-40,1.99438,231.64,1.41612,173.97,-0.25065,284.48,6.56,6.69,279.77,279.99,279.77,-0.10910,316.79,6.33,6.50,279.58,279.72,279.66,2481.177,2503.676,-0.355,-0.100
2020-03-25T13:22:41,2020-03-25_13-22-42,1.98547,230.60,1.41011,173.23,-0.25052,284.50,6.56,6.69,279.77,279.99,279.78,-0.10855,316.93,6.33,6.50,279.58,279.72,279.66,2481.189,2503.220,-0.354,-0.113
2020-03-25T13:22:43,2020-03-25_13-22-44,1.98239,230.24,1.40805,172.98,-0.25066,284.46,6.56,6.70,279.77,279.99,279.78,-0.10831,316.96,6.33,6.51,279.59,279.72,279.66,2481.199,2503.809,-0.354,-0.096
2020-03-25T13:22:45,2020-03-25_13-22-46,1.98664,230.74,1.41157,173.41,-0.25081,284.42,6.56,6.70,279.77,280.00,279.78,-0.10813,316.99,6.33,6.51,279.59,279.72,279.66,2481.488,2504.000,-0.345,-0.090
2020-03-25T13:22:47,2020-03-25_13-22-48,1.99594,231.82,1.41841,174.25,-0.25153,284.24,6.56,6.70,279.77,280.00,279.78,-0.10860,316.88,6.34,6.51,279.59,279.72,279.66,2480.937,2504.410,-0.362,-0.078
2020-03-25T13:22:49,2020-03-25_13-22-50,2.00483,232.85,1.42482,175.04,-0.25145,284.25,6.56,6.70,279.77,280.00,279.78,-0.10833,316.95,6.34,6.51,279.59,279.73,279.67,2481.189,2504.360,-0.354,-0.079
2020-03-25T13:22:51,2020-03-25_13-22-52,2.01228,233.71,1.43003,175.68,-0.25181,284.17,6.56,6.70,279.77,280.00,279.78,-0.10840,316.94,6.34,6.51,279.59,279.73,279.67,2481.147,2503.220,-0.356,-0.113
2020-03-25T13:22:53,2020-03-25_13-22-54,2.01927,234.53,1.43523,176.32,-0.25212,284.09,6.56,6.70,279.78,280.00,279.79,-0.10837,316.92,6.34,6.51,279.59,279.73,279.67,2481.454,2503.344,-0.346,-0.110
2020-03-25T13:22:55,2020-03-25_13-22-56,2.02397,235.07,1.43874,176.75,-0.25229,284.04,6.56,6.70,279.78,280.00,279.79,-0.10853,316.90,6.34,6.51,279.60,279.73,279.67,2481.116,2503.873,-0.357,-0.094
2020-03-25T13:22:57,2020-03-25_13-22-58,2.02247,234.90,1.43757,176.61,-0.25319,283.83,6.56,6.71,279.78,280.00,279.79,-0.10856,316.88,6.34,6.52,279.60,279.73,279.67,2481.517,2503.824,-0.345,-0.095
2020-03-25T13:22:59,2020-03-25_13-23-00,2.01401,233.92,1.43127,175.83,-0.25324,283.84,6.57,6.71,279.78,280.00,279.79,-0.10914,316.75,6.34,6.52,279.60,279.73,279.67,2481.178,2503.979,-0.355,-0.091
2020-03-25T13:23:01,2020-03-25_13-23-02,2.00468,232.83,1.42466,175.02,-0.25301,283.92,6.57,6.71,279.78,280.00,279.79,-0.10902,316.79,6.34,6.52,279.60,279.73,279.67,2481.208,2503.718,-0.354,-0.098
2020-03-25T13:23:03,2020-03-25_13-23-04,1.99722,231.96,1.41919,174.35,-0.25297,283.94,6.57,6.71,279.78,280.00,279.79,-0.10956,316.66,6.34,6.52,279.60,279.73,279.67,2481.209,2503.293,-0.354,-0.111
2020-03-25T13:23:05,2020-03-25_13-23-06,1.99436,231.63,1.41745,174.13,-0.25308,283.92,6.57,6.71,279.78,280.00,279.79,-0.10967,316.64,6.34,6.52,279.60,279.73,279.67,2481.209,2503.466,-0.354,-0.106
2020-03-25T13:23:07,2020-03-25_13-23-08,1.99862,232.13,1.42080,174.55,-0.25386,283.73,6.57,6.71,279.78,280.00,279.79,-0.10930,316.76,6.35,6.52,279.60,279.73,279.67,2481.197,2503.845,-0.354,-0.095
2020-03-25T13:23:09,2020-03-25_13-23-10,2.00140,232.45,1.42295,174.81,-0.25344,283.85,6.57,6.71,279.78,280.00,279.79,-0.10905,316.83,6.35,6.52,279.60,279.73,279.67,2481.723,2503.198,-0.338,-0.114
2020-03-25T13:23:11,2020-03-25_13-23-12,2.00296,232.63,1.42406,174.95,-0.25323,283.89,6.57,6.71,279.78,280.01,279.79,-0.10870,316.92,6.35,6.52,279.60,279.74,279.67,2481.511,2503.730,-0.345,-0.098
2020-03-25T13:23:13,2020-03-25_13-23-14,2.00652,233.05,1.42671,175.27,-0.25352,283.78,6.57,6.71,279.78,280.01,279.80,-0.10805,317.07,6.35,6.52,279.60,279.74,279.68,2481.476,2503.756,-0.346,-0.097
2020-03-25T13:23:15,2020-03-25_13-23-16,2.01082,233.54,1.42983,175.66,-0.25447,283.53,6.57,6.72,279.79,280.01,279.80,-0.10798,317.07,6.35,6.53,279.61,279.74,279.68,2481.197,2503.508,-0.354,-0.105
2020-03-25T13:23:17,2020-03-25_13-23-18,2.01274,233.77,1.43088,175.78,-0.25607,283.17,6.57,6.72,279.79,280.01,279.80,-0.10932,316.72,6.35,6.53,279.61,279.74,279.68,2481.253,2503.530,-0.352,-0.104
2020-03-25T13:23:19,2020-03-25_13-23-20,2.01789,234.37,1.43484,176.27,-0.25662,283.06,6.57,6.72,279.79,280.01,279.80,-0.11026,316.51,6.35,6.53,279.61,279.74,279.68,2481.186,2503.221,-0.354,-0.113
2020-03-25T13:23:21,2020-03-25_13-23-22,2.03194,236.00,1.44548,177.58,-0.25640,283.15,6.58,6.71,279.79,280.01,279.80,-0.11037,316.53,6.35,6.52,279.61,279.74,279.68,2481.365,2503.529,-0.349,-0.104
2020-03-25T13:23:23,2020-03-25_13-23-24,2.04719,237.77,1.45642,178.92,-0.25674,283.10,6.58,6.71,279.79,280.01,279.80,-0.11055,316.51,6.35,6.52,279.60,279.74,279.68,2481.475,2503.856,-0.346,-0.094
2020-03-25T13:23:25,2020-03-25_13-23-26,2.05781,239.00,1.46389,179.84,-0.25708,283.03,6.58,6.71,279.79,280.01,279.80,-0.11081,316.47,6.35,6.52,279.60,279.74,279.68,2481.018,2503.780,-0.359,-0.097
2020-03-25T13:23:27,2020-03-25_13-23-28,2.07240,240.70,1.47468,181.16,-0.25723,283.00,6.58,6.71,279.79,280.01,279.80,-0.11040,316.61,6.35,6.52,279.60,279.73,279.67,2481.410,2503.652,-0.348,-0.100
2020-03-25T13:23:29,2020-03-25_13-23-30,2.09104,242.86,1.48826,182.83,-0.25718,283.03,6.58,6.72,279.79,280.01,279.80,-0.11015,316.71,6.36,6.52,279.60,279.73,279.67,2481.178,2504.110,-0.355,-0.087
2020-03-25T13:23:31,2020-03-25_13-23-32,2.10350,244.31,1.49681,183.88,-0.25701,283.06,6.58,6.72,279.79,280.01,279.80,-0.11001,316.75,6.36,6.52,279.60,279.73,279.67,2481.074,2503.505,-0.358,-0.105
2020-03-25T13:23:33,2020-03-25_13-23-34,2.11573,245.73,1.50570,184.98,-0.25691,283.06,6.58,6.72,279.79,280.01,279.80,-0.10974,316.81,6.36,6.52,279.60,279.74,279.68,2481.496,2503.388,-0.345,-0.108
2020-03-25T13:23:35,2020-03-25_13-23-36,2.14031,248.58,1.52379,187.20,-0.25645,283.16,6.58,6.72,279.79,280.02,279.80,-0.11029,316.69,6.36,6.52,279.60,279.74,279.68,2481.149,2503.610,-0.356,-0.102
2020-03-25T13:23:37,2020-03-25_13-23-38,2.16935,251.96,1.54470,189.77,-0.25634,283.16,6.58,6.72,279.79,280.02,279.81,-0.11021,316.71,6.36,6.52,279.61,279.74,279.68,2481.138,2503.304,-0.356,-0.111
2020-03-25T13:23:39,2020-03-25_13-23-40,2.19609,255.06,1.56370,192.10,-0.25581,283.24,6.58,6.73,279.80,280.02,279.81,-0.11021,316.70,6.36,6.52,279.61,279.74,279.68,2481.194,2503.544,-0.354,-0.104
2020-03-25T13:23:41,2020-03-25_13-23-42,2.22350,258.25,1.58344,194.53,-0.25531,283.33,6.58,6.73,279.80,280.03,279.81,-0.10975,316.83,6.36,6.53,279.61,279.74,279.68,2480.880,2503.825,-0.364,-0.095
2020-03-25T13:23:43,2020-03-25_13-23-44,2.25666,262.10,1.60776,197.51,-0.25551,283.25,6.59,6.74,279.81,280.03,279.82,-0.10978,316.81,6.36,6.53,279.61,279.74,279.68,2481.173,2503.815,-0.355,-0.096
2020-03-25T13:23:45,2020-03-25_13-23-46,2.29032,266.01,1.63173,200.46,-0.25566,283.15,6.59,6.74,279.81,280.04,279.82,-0.10975,316.81,6.36,6.53,279.61,279.74,279.68,2481.010,2504.104,-0.360,-0.087
2020-03-25T13:23:47,2020-03-25_13-23-48,2.31945,269.39,1.65232,202.99,-0.25495,283.28,6.59,6.74,279.81,280.04,279.83,-0.10972,316.82,6.36,6.53,279.61,279.74,279.69,2481.185,2503.412,-0.354,-0.108
2020-03-25T13:23:49,2020-03-25_13-23-50,2.34770,272.67,1.67268,205.49,-0.25419,283.39,6.59,6.75,279.82,280.05,279.83,-0.10911,316.95,6.36,6.53,279.61,279.75,279.69,2481.482,2503.207,-0.346,-0.114
2020-03-25T13:23:51,2020-03-25_13-23-52,2.36595,274.79,1.68484,206.98,-0.25389,283.39,6.59,6.76,279.82,280.06,279.84,-0.10881,317.00,6.36,6.54,279.62,279.75,279.69,2481.504,2503.267,-0.345,-0.112
2020-03-25T13:23:53,2020-03-25_13-23-54,2.37532,275.88,1.69102,207.74,-0.25414,283.25,6.59,6.76,279.83,280.06,279.84,-0.10847,317.05,6.37,6.54,279.62,279.75,279.69,2480.285,2503.736,-0.381,-0.098
2020-03-25T13:23:55,2020-03-25_13-23-56,2.37845,276.24,1.69330,208.02,-0.25453,283.13,6.59,6.77,279.83,280.07,279.85,-0.10862,317.02,6.37,6.54,279.62,279.76,279.70,2481.012,2503.529,-0.360,-0.104
2020-03-25T13:23:57,2020-03-25_13-23-58,2.37428,275.76,1.69007,207.62,-0.25438,283.12,6.59,6.77,279.84,280.07,279.85,-0.10791,317.18,6.37,6.54,279.62,279.76,279.70,2480.822,2503.826,-0.365,-0.095
2020-03-25T13:23:59,2020-03-25_13-24-00,2.35969,274.06,1.67920,206.29,-0.25515,282.91,6.59,6.77,279.84,280.07,279.86,-0.10863,316.97,6.37,6.55,279.63,279.76,279.70,2480.690,2503.490,-0.369,-0.105
2020-03-25T13:24:01,2020-03-25_13-24-02,2.33559,271.26,1.66120,204.08,-0.25593,282.75,6.59,6.77,279.84,280.07,279.86,-0.10952,316.77,6.37,6.55,279.62,279.76,279.70,2481.355,2503.213,-0.349,-0.114
2020-03-25T13:24:03,2020-03-25_13-24-04,2.30606,267.83,1.64031,201.51,-0.25600,282.77,6.59,6.77,279.84,280.07,279.86,-0.10941,316.80,6.37,6.55,279.63,279.76,279.70,2480.643,2503.202,-0.371,-0.114
2020-03-25T13:24:05,2020-03-25_13-24-06,2.27890,264.68,1.62088,199.12,-0.25593,282.78,6.60,6.77,279.84,280.07,279.86,-0.10914,316.88,6.37,6.55,279.63,279.76,279.70,2480.761,2503.528,-0.367,-0.104
2020-03-25T13:24:07,2020-03-25_13-24-08,2.25992,262.48,1.60754,197.49,-0.25639,282.69,6.60,6.77,279.84,280.07,279.86,-0.10956,316.79,6.37,6.55,279.63,279.76,279.70,2481.560,2503.846,-0.343,-0.095
2020-03-25T13:24:09,2020-03-25_13-24-10,2.25014,261.34,1.60106,196.69,-0.25670,282.64,6.60,6.77,279.84,280.07,279.86,-0.10898,316.95,6.37,6.55,279.63,279.76,279.70,2481.335,2503.730,-0.350,-0.098
2020-03-25T13:24:11,2020-03-25_13-24-12,2.24316,260.53,1.59644,196.12,-0.25772,282.43,6.60,6.77,279.84,280.07,279.86,-0.11007,316.69,6.37,6.55,279.63,279.76,279.70,2480.816,2503.829,-0.366,-0.095
2020-03-25T13:24:13,2020-03-25_13-24-14,2.23852,259.99,1.59320,195.73,-0.25731,282.54,6.60,6.77,279.84,280.07,279.86,-0.10976,316.79,6.37,6.55,279.62,279.76,279.70,2481.446,2503.545,-0.347,-0.104
2020-03-25T13:24:15,2020-03-25_13-24-16,2.24022,260.19,1.59512,195.96,-0.25670,282.68,6.60,6.77,279.84,280.07,279.86,-0.10951,316.84,6.37,6.55,279.63,279.77,279.70,2481.175,2503.468,-0.355,-0.106
2020-03-25T13:24:17,2020-03-25_13-24-18,2.25104,261.45,1.60362,197.00,-0.25674,282.66,6.60,6.78,279.84,280.07,279.86,-0.10912,316.94,6.38,6.55,279.63,279.77,279.71,2480.950,2503.492,-0.362,-0.105
2020-03-25T13:24:19,2020-03-25_13-24-20,2.25964,262.44,1.60981,197.77,-0.25665,282.64,6.60,6.78,279.85,280.08,279.87,-0.10925,316.90,6.38,6.55,279.63,279.77,279.71,2481.368,2503.513,-0.349,-0.105
2020-03-25T13:24:21,2020-03-25_13-24-22,2.26317,262.85,1.61221,198.06,-0.25655,282.63,6.60,6.78,279.85,280.08,279.87,-0.10890,316.98,6.38,6.55,279.63,279.77,279.71,2481.163,2503.525,-0.355,-0.104
2020-03-25T13:24:23,2020-03-25_13-24-24,2.26881,263.51,1.61656,198.59,-0.25713,282.47,6.60,6.79,279.85,280.09,279.87,-0.10882,317.00,6.38,6.56,279.63,279.77,279.71,2481.168,2503.629,-0.355,-0.101
2020-03-25T13:24:25,2020-03-25_13-24-26,2.27739,264.51,1.62280,199.36,-0.25673,282.54,6.60,6.79,279.85,280.09,279.87,-0.10850,317.08,6.38,6.56,279.64,279.77,279.71,2480.919,2503.568,-0.362,-0.103
2020-03-25T13:24:27,2020-03-25_13-24-28,2.28311,265.17,1.62717,199.90,-0.25660,282.54,6.61,6.79,279.86,280.10,279.88,-0.10808,317.14,6.38,6.56,279.64,279.78,279.72,2480.777,2503.780,-0.367,-0.097
2020-03-25T13:24:29,2020-03-25_13-24-30,2.28726,265.65,1.62980,200.22,-0.25633,282.57,6.61,6.80,279.86,280.10,279.88,-0.10787,317.17,6.38,6.56,279.64,279.78,279.72,2480.551,2503.729,-0.373,-0.098
2020-03-25T13:24:31,2020-03-25_13-24-32,2.29171,266.17,1.63289,200.60,-0.25710,282.36,6.61,6.80,279.86,280.10,279.88,-0.10784,317.17,6.38,6.57,279.64,279.78,279.72,2480.694,2503.027,-0.369,-0.119
2020-03-25T13:24:33,2020-03-25_13-24-34,2.29275,266.29,1.63371,200.70,-0.25814,282.12,6.61,6.80,279.86,280.10,279.88,-0.10800,317.11,6.38,6.57,279.65,279.79,279.73,2482.678,2503.168,-0.310,-0.115
2020-03-25T13:24:35,2020-03-25_13-24-36,2.29701,266.78,1.63696,201.10,-0.25956,281.81,6.61,6.80,279.86,280.10,279.88,-0.10913,316.83,6.38,6.57,279.65,279.79,279.73,2480.590,2503.627,-0.372,-0.101
2020-03-25T13:24:37,2020-03-25_13-24-38,2.30692,267.94,1.64432,202.01,-0.25941,281.90,6.61,6.80,279.86,280.09,279.88,-0.11010,316.62,6.39,6.57,279.65,279.79,279.73,2480.470,2503.604,-0.376,-0.102
2020-03-25T13:24:39,2020-03-25_13-24-40,2.31607,269.00,1.65072,202.79,-0.25910,282.01,6.61,6.80,279.86,280.09,279.88,-0.10969,316.75,6.39,6.57,279.64,279.79,279.73,2481.128,2503.393,-0.356,-0.108
2020-03-25T13:24:41,2020-03-25_13-24-42,2.32032,269.49,1.65334,203.11,-0.25908,282.04,6.61,6.80,279.86,280.09,279.88,-0.10918,316.88,6.39,6.57,279.65,279.79,279.73,2481.153,2503.520,-0.355,-0.104
2020-03-25T13:24:43,2020-03-25_13-24-44,2.31811,269.24,1.65159,202.90,-0.25889,282.09,6.61,6.80,279.86,280.09,279.88,-0.10852,317.06,6.39,6.57,279.65,279.79,279.73,2481.051,2503.522,-0.358,-0.104
2020-03-25T13:24:45,2020-03-25_13-24-46,2.31307,268.65,1.64831,202.50,-0.25859,282.13,6.61,6.80,279.87,280.10,279.89,-0.10813,317.15,6.39,6.57,279.65,279.79,279.73,2480.777,2503.208,-0.367,-0.114
2020-03-25T13:24:47,2020-03-25_13-24-48,2.31136,268.45,1.64737,202.38,-0.25847,282.13,6.62,6.80,279.87,280.10,279.89,-0.10873,316.98,6.39,6.58,279.65,279.79,279.73,2481.070,2503.522,-0.358,-0.104
2020-03-25T13:24:49,2020-03-25_13-24-50,2.30466,267.67,1.64309,201.85,-0.25898,281.97,6.62,6.81,279.87,280.11,279.89,-0.10878,316.95,6.39,6.58,279.65,279.79,279.73,2480.987,2503.320,-0.360,-0.110
2020-03-25T13:24:51,2020-03-25_13-24-52,2.28567,265.47,1.62943,200.18,-0.25969,281.78,6.62,6.81,279.87,280.11,279.89,-0.10931,316.83,6.39,6.58,279.65,279.80,279.73,2480.590,2503.744,-0.372,-0.098
2020-03-25T13:24:53,2020-03-25_13-24-54,2.26844,263.47,1.61722,198.68,-0.25937,281.85,6.62,6.81,279.87,280.11,279.90,-0.10888,316.94,6.39,6.58,279.65,279.80,279.73,2481.420,2503.696,-0.347,-0.099
2020-03-25T13:24:55,2020-03-25_13-24-56,2.26403,262.95,1.61495,198.40,-0.26003,281.70,6.62,6.81,279.87,280.11,279.90,-0.10932,316.85,6.40,6.58,279.66,279.80,279.74,2480.895,2503.615,-0.363,-0.102
2020-03-25T13:24:57,2020-03-25_13-24-58,2.27108,263.77,1.61998,199.01,-0.26152,281.35,6.62,6.81,279.88,280.11,279.90,-0.10969,316.77,6.40,6.58,279.66,279.80,279.74,2481.065,2503.475,-0.358,-0.106
2020-03-25T13:24:59,2020-03-25_13-25-00,2.28054,264.87,1.62681,199.85,-0.26121,281.48,6.62,6.81,279.87,280.11,279.90,-0.11007,316.70,6.40,6.58,279.65,279.80,279.73,2481.216,2503.210,-0.354,-0.114
2020-03-25T13:25:01,2020-03-25_13-25-02,2.28360,265.23,1.62843,200.05,-0.26133,281.46,6.62,6.81,279.88,280.11,279.90,-0.11057,316.61,6.40,6.58,279.65,279.80,279.73,2481.520,2503.248,-0.344,-0.113
2020-03-25T13:25:03,2020-03-25_13-25-04,2.27751,264.52,1.62415,199.53,-0.26154,281.44,6.62,6.81,279.87,280.11,279.90,-0.11088,316.57,6.40,6.58,279.65,279.79,279.73,2481.174,2503.367,-0.355,-0.109
2020-03-25T13:25:05,2020-03-25_13-25-06,2.26820,263.44,1.61736,198.69,-0.26118,281.55,6.62,6.81,279.87,280.11,279.90,-0.11073,316.64,6.40,6.58,279.65,279.79,279.73,2481.167,2503.547,-0.355,-0.104
2020-03-25T13:25:07,2020-03-25_13-25-08,2.26659,263.25,1.61695,198.64,-0.26145,281.48,6.63,6.81,279.88,280.11,279.90,-0.11021,316.78,6.40,6.58,279.65,279.79,279.73,2481.229,2503.423,-0.353,-0.107
2020-03-25T13:25:09,2020-03-25_13-25-10,2.27577,264.32,1.62399,199.51,-0.26125,281.51,6.63,6.81,279.88,280.11,279.90,-0.10960,316.94,6.40,6.58,279.65,279.79,279.73,2481.058,2503.793,-0.358,-0.096
2020-03-25T13:25:11,2020-03-25_13-25-12,2.28913,265.87,1.63382,200.71,-0.26131,281.48,6.63,6.82,279.88,280.12,279.90,-0.10987,316.87,6.40,6.58,279.66,279.80,279.73,2481.260,2503.387,-0.352,-0.108
2020-03-25T13:25:13,2020-03-25_13-25-14,2.30380,267.57,1.64458,202.04,-0.26197,281.29,6.63,6.82,279.88,280.12,279.91,-0.11051,316.71,6.40,6.58,279.66,279.80,279.73,2480.900,2503.230,-0.363,-0.113
2020-03-25T13:25:15,2020-03-25_13-25-16,2.31363,268.71,1.65148,202.88,-0.26204,281.27,6.63,6.82,279.88,280.12,279.91,-0.11015,316.81,6.41,6.58,279.66,279.80,279.74,2481.145,2503.236,-0.356,-0.113
2020-03-25T13:25:17,2020-03-25_13-25-18,2.31006,268.30,1.64899,202.58,-0.26267,281.09,6.63,6.82,279.89,280.13,279.91,-0.11017,316.81,6.41,6.58,279.66,279.80,279.74,2481.195,2503.230,-0.354,-0.113
2020-03-25T13:25:19,2020-03-25_13-25-20,2.29641,266.71,1.63912,201.37,-0.26241,281.15,6.63,6.83,279.89,280.13,279.91,-0.11049,316.73,6.41,6.58,279.66,279.80,279.74,2481.191,2503.826,-0.354,-0.095
2020-03-25T13:25:21,2020-03-25_13-25-22,2.28496,265.38,1.63149,200.43,-0.26246,281.13,6.63,6.83,279.89,280.13,279.91,-0.10974,316.91,6.41,6.58,279.66,279.80,279.74,2481.150,2503.619,-0.356,-0.101
2020-03-25T13:25:23,2020-03-25_13-25-24,2.28663,265.58,1.63350,200.68,-0.26243,281.10,6.63,6.83,279.89,280.13,279.92,-0.10995,316.85,6.41,6.59,279.66,279.80,279.74,2481.312,2503.517,-0.351,-0.104
2020-03-25T13:25:25,2020-03-25_13-25-26,2.29887,267.00,1.64264,201.80,-0.26265,281.04,6.63,6.83,279.89,280.14,279.92,-0.11013,316.79,6.41,6.59,279.67,279.81,279.74,2481.198,2503.193,-0.354,-0.114
2020-03-25T13:25:27,2020-03-25_13-25-28,2.30791,268.05,1.64918,202.60,-0.26330,280.88,6.64,6.84,279.90,280.14,279.92,-0.10904,317.03,6.41,6.59,279.67,279.81,279.75,2481.185,2503.175,-0.354,-0.115
2020-03-25T13:25:29,2020-03-25_13-25-30,2.30630,267.86,1.64760,202.41,-0.26355,280.80,6.64,6.84,279.90,280.14,279.92,-0.10940,316.93,6.41,6.59,279.67,279.81,279.75,2480.875,2503.424,-0.364,-0.107
2020-03-25T13:25:31,2020-03-25_13-25-32,2.29157,266.15,1.63665,201.06,-0.26409,280.68,6.64,6.84,279.90,280.14,279.93,-0.11011,316.75,6.41,6.60,279.67,279.81,279.75,2481.153,2503.174,-0.355,-0.115
2020-03-25T13:25:33,2020-03-25_13-25-34,2.26860,263.48,1.62011,199.03,-0.26431,280.64,6.64,6.84,279.90,280.14,279.93,-0.10983,316.82,6.41,6.60,279.68,279.82,279.75,2481.198,2503.452,-0.354,-0.106
2020-03-25T13:25:35,2020-03-25_13-25-36,2.24498,260.74,1.60327,196.96,-0.26442,280.63,6.64,6.84,279.90,280.14,279.93,-0.10966,316.86,6.42,6.60,279.68,279.82,279.75,2481.282,2503.334,-0.352,-0.110
2020-03-25T13:25:37,2020-03-25_13-25-38,2.22598,258.53,1.58990,195.32,-0.26468,280.58,6.64,6.84,279.90,280.14,279.93,-0.10994,316.79,6.42,6.60,279.68,279.82,279.75,2481.209,2503.454,-0.354,-0.106
2020-03-25T13:25:39,2020-03-25_13-25-40,2.21532,257.30,1.58252,194.41,-0.26501,280.54,6.64,6.84,279.90,280.14,279.93,-0.11030,316.72,6.42,6.60,279.68,279.82,279.76,2481.196,2503.330,-0.354,-0.110
2020-03-25T13:25:41,2020-03-25_13-25-42,2.21483,257.24,1.58290,194.46,-0.26513,280.51,6.64,6.84,279.90,280.14,279.93,-0.11033,316.72,6.42,6.60,279.68,279.82,279.76,2481.362,2503.528,-0.349,-0.104
2020-03-25T13:25:43,2020-03-25_13-25-44,2.22237,258.11,1.58866,195.17,-0.26583,280.38,6.64,6.84,279.90,280.14,279.93,-0.11056,316.67,6.42,6.60,279.68,279.82,279.76,2481.201,2503.235,-0.354,-0.113
2020-03-25T13:25:45,2020-03-25_13-25-46,2.23441,259.51,1.59778,196.29,-0.26594,280.37,6.64,6.84,279.90,280.14,279.93,-0.11039,316.73,6.42,6.60,279.68,279.82,279.76,2480.914,2503.539,-0.363,-0.104
2020-03-25T13:25:47,2020-03-25_13-25-48,2.25877,262.34,1.61567,198.48,-0.26547,280.51,6.65,6.84,279.90,280.14,279.93,-0.10995,316.83,6.42,6.60,279.68,279.82,279.76,2481.206,2503.792,-0.354,-0.096
2020-03-25T13:25:49,2020-03-25_13-25-50,2.29170,266.17,1.63968,201.44,-0.26473,280.67,6.65,6.84,279.90,280.14,279.93,-0.10913,317.02,6.42,6.61,279.69,279.82,279.76,2481.133,2503.624,-0.356,-0.101
2020-03-25T13:25:51,2020-03-25_13-25-52,2.31878,269.31,1.65875,203.78,-0.26470,280.64,6.65,6.84,279.90,280.15,279.93,-0.10845,317.16,6.42,6.61,279.69,279.83,279.76,2480.968,2503.576,-0.361,-0.103
2020-03-25T13:25:53,2020-03-25_13-25-54,2.32729,270.30,1.66433,204.46,-0.26444,280.67,6.65,6.85,279.91,280.15,279.93,-0.10843,317.15,6.42,6.61,279.69,279.83,279.77,2481.320,2503.226,-0.350,-0.113
2020-03-25T13:25:55,2020-03-25_13-25-56,2.31893,269.33,1.65771,203.65,-0.26456,280.60,6.65,6.85,279.91,280.16,279.94,-0.10843,317.11,6.42,6.62,279.70,279.83,279.77,2481.216,2503.296,-0.354,-0.111
2020-03-25T13:25:57,2020-03-25_13-25-58,2.30476,267.68,1.64742,202.39,-0.26491,280.49,6.65,6.85,279.91,280.16,279.94,-0.10828,317.12,6.43,6.62,279.70,279.84,279.77,2481.071,2503.452,-0.358,-0.106
2020-03-25T13:25:59,2020-03-25_13-26-00,2.29362,266.39,1.63977,201.45,-0.26521,280.40,6.65,6.86,279.92,280.16,279.94,-0.10846,317.06,6.43,6.62,279.70,279.84,279.78,2481.221,2503.259,-0.353,-0.112
2020-03-25T13:26:01,2020-03-25_13-26-02,2.29573,266.64,1.64191,201.71,-0.26477,280.49,6.65,6.86,279.92,280.17,279.94,-0.10787,317.18,6.43,6.63,279.70,279.84,279.78,2480.896,2503.778,-0.363,-0.097
2020-03-25T13:26:03,2020-03-25_13-26-04,2.30835,268.10,1.65137,202.87,-0.26513,280.39,6.65,6.86,279.92,280.17,279.95,-0.10768,317.20,6.43,6.63,279.71,279.85,279.78,2481.212,2503.260,-0.354,-0.112
2020-03-25T13:26:05,2020-03-25_13-26-06,2.32145,269.62,1.66092,204.04,-0.26473,280.46,6.65,6.87,279.92,280.17,279.95,-0.10727,317.27,6.43,6.63,279.71,279.85,279.79,2480.837,2503.838,-0.365,-0.095
2020-03-25T13:26:07,2020-03-25_13-26-08,2.32520,270.06,1.66347,204.36,-0.26469,280.43,6.65,6.87,279.93,280.18,279.95,-0.10706,317.28,6.43,6.64,279.72,279.86,279.79,2480.931,2503.490,-0.362,-0.105
2020-03-25T13:26:09,2020-03-25_13-26-10,2.32372,269.89,1.66234,204.22,-0.26447,280.45,6.66,6.87,279.93,280.18,279.96,-0.10676,317.33,6.43,6.64,279.72,279.86,279.80,2481.202,2503.484,-0.354,-0.106
2020-03-25T13:26:11,2020-03-25_13-26-12,2.31712,269.12,1.65751,203.63,-0.26454,280.39,6.66,6.88,279.93,280.19,279.96,-0.10639,317.37,6.43,6.65,279.72,279.86,279.80,2481.087,2503.200,-0.357,-0.114
2020-03-25T13:26:13,2020-03-25_13-26-14,2.30720,267.97,1.65038,202.75,-0.26495,280.28,6.66,6.88,279.93,280.19,279.96,-0.10638,317.34,6.43,6.65,279.73,279.87,279.80,2481.152,2503.428,-0.355,-0.107
2020-03-25T13:26:15,2020-03-25_13-26-16,2.30339,267.52,1.64811,202.47,-0.26518,280.21,6.66,6.88,279.94,280.19,279.97,-0.10630,317.34,6.44,6.65,279.73,279.87,279.81,2481.139,2503.631,-0.356,-0.101
2020-03-25T13:26:17,2020-03-25_13-26-18,2.30301,267.48,1.64780,202.43,-0.26597,280.03,6.66,6.88,279.94,280.19,279.97,-0.10709,317.10,6.44,6.66,279.73,279.88,279.81,2481.211,2503.826,-0.354,-0.095
2020-03-25T13:26:19,2020-03-25_13-26-20,2.29746,266.84,1.64382,201.94,-0.26668,279.88,6.66,6.88,279.94,280.19,279.97,-0.10795,316.92,6.44,6.66,279.73,279.88,279.81,2481.211,2503.547,-0.354,-0.104
2020-03-25T13:26:21,2020-03-25_13-26-22,2.29433,266.47,1.64155,201.66,-0.26677,279.87,6.66,6.88,279.94,280.19,279.97,-0.10753,317.03,6.44,6.66,279.74,279.88,279.81,2481.201,2503.208,-0.354,-0.114
2020-03-25T13:26:23,2020-03-25_13-26-24,2.29830,266.93,1.64450,202.03,-0.26718,279.78,6.66,6.88,279.94,280.19,279.97,-0.10770,316.98,6.44,6.66,279.74,279.88,279.81,2481.159,2503.535,-0.355,-0.104
2020-03-25T13:26:25,2020-03-25_13-26-26,2.31120,268.43,1.65418,203.22,-0.26690,279.86,6.66,6.88,279.94,280.19,279.97,-0.10848,316.80,6.44,6.66,279.74,279.88,279.82,2480.780,2503.483,-0.367,-0.106
2020-03-25T13:26:27,2020-03-25_13-26-28,2.32007,269.46,1.66010,203.94,-0.26659,279.94,6.67,6.88,279.94,280.19,279.97,-0.10773,317.02,6.44,6.66,279.74,279.88,279.82,2480.987,2503.528,-0.360,-0.104
2020-03-25T13:26:29,2020-03-25_13-26-30,2.31597,268.99,1.65670,203.53,-0.26675,279.90,6.67,6.89,279.94,280.19,279.97,-0.10752,317.06,6.44,6.66,279.74,279.88,279.82,2480.969,2503.635,-0.361,-0.101
2020-03-25T13:26:31,2020-03-25_13-26-32,2.30694,267.94,1.65018,202.72,-0.26727,279.78,6.67,6.89,279.95,280.19,279.98,-0.10790,316.97,6.44,6.66,279.74,279.88,279.82,2480.820,2503.464,-0.365,-0.106
2020-03-25T13:26:33,2020-03-25_13-26-34,2.30421,267.62,1.64859,202.53,-0.26677,279.89,6.67,6.89,279.95,280.20,279.98,-0.10798,316.96,6.45,6.67,279.74,279.88,279.82,2480.915,2503.707,-0.363,-0.099
2020-03-25T13:26:35,2020-03-25_13-26-36,2.31302,268.64,1.65525,203.35,-0.26633,280.01,6.67,6.89,279.95,280.20,279.98,-0.10742,317.10,6.45,6.67,279.74,279.89,279.82,2481.258,2503.244,-0.352,-0.113
2020-03-25T13:26:37,2020-03-25_13-26-38,2.32892,270.49,1.66696,204.79,-0.26674,279.89,6.67,6.89,279.95,280.20,279.98,-0.10654,317.31,6.45,6.67,279.75,279.89,279.82,2481.196,2503.245,-0.354,-0.113
2020-03-25T13:26:39,2020-03-25_13-26-40,2.34373,272.21,1.67734,206.06,-0.26748,279.70,6.67,6.90,279.95,280.20,279.98,-0.10718,317.14,6.45,6.67,279.75,279.89,279.83,2480.894,2503.430,-0.363,-0.107
2020-03-25T13:26:41,2020-03-25_13-26-42,2.34959,272.89,1.68112,206.53,-0.26676,279.87,6.67,6.90,279.95,280.20,279.99,-0.10768,317.02,6.45,6.67,279.75,279.89,279.83,2480.923,2503.601,-0.362,-0.102
2020-03-25T13:26:43,2020-03-25_13-26-44,2.35256,273.24,1.68318,206.78,-0.26713,279.79,6.67,6.90,279.95,280.21,279.99,-0.10752,317.08,6.45,6.67,279.75,279.89,279.83,2480.906,2503.761,-0.363,-0.097
2020-03-25T13:26:45,2020-03-25_13-26-46,2.36037,274.14,1.68907,207.50,-0.26741,279.72,6.68,6.90,279.96,280.21,279.99,-0.10814,316.94,6.45,6.67,279.75,279.89,279.83,2481.208,2503.448,-0.354,-0.107
2020-03-25T13:26:47,2020-03-25_13-26-48,2.37241,275.54,1.69779,208.57,-0.26763,279.67,6.68,6.90,279.96,280.21,279.99,-0.10801,316.99,6.45,6.67,279.75,279.89,279.83,2481.256,2503.662,-0.352,-0.100
2020-03-25T13:26:49,2020-03-25_13-26-50,2.38644,277.17,1.70779,209.80,-0.26755,279.69,6.68,6.90,279.96,280.21,279.99,-0.10894,316.78,6.45,6.67,279.75,279.89,279.83,2481.161,2503.510,-0.355,-0.105
2020-03-25T13:26:51,2020-03-25_13-26-52,2.39881,278.61,1.71636,210.86,-0.26799,279.60,6.68,6.90,279.96,280.21,279.99,-0.10921,316.75,6.46,6.67,279.75,279.89,279.83,2481.204,2503.517,-0.354,-0.104
2020-03-25T13:26:53,2020-03-25_13-26-54,2.40639,279.49,1.72173,211.51,-0.26757,279.71,6.68,6.90,279.96,280.21,279.99,-0.10949,316.73,6.46,6.67,279.75,279.89,279.82,2481.466,2503.232,-0.346,-0.113
2020-03-25T13:26:55,2020-03-25_13-26-56,2.41537,280.53,1.72735,212.20,-0.26722,279.81,6.68,6.91,279.96,280.21,279.99,-0.10984,316.68,6.46,6.67,279.74,279.89,279.82,2481.050,2503.552,-0.358,-0.103
2020-03-25T13:26:57,2020-03-25_13-26-58,2.42407,281.54,1.73345,212.95,-0.26717,279.83,6.68,6.91,279.96,280.21,280.00,-0.10883,316.96,6.46,6.67,279.74,279.89,279.82,2480.869,2503.588,-0.364,-0.102
2020-03-25T13:26:59,2020-03-25_13-27-00,2.42836,282.04,1.73647,213.33,-0.26734,279.77,6.68,6.91,279.97,280.21,280.00,-0.10856,317.05,6.46,6.67,279.75,279.89,279.82,2481.067,2503.732,-0.358,-0.098
2020-03-25T13:27:01,2020-03-25_13-27-02,2.43086,282.33,1.73849,213.57,-0.26686,279.86,6.68,6.91,279.97,280.22,280.00,-0.10848,317.07,6.46,6.67,279.75,279.89,279.82,2481.540,2503.522,-0.344,-0.104
2020-03-25T13:27:03,2020-03-25_13-27-04,2.43647,282.98,1.74284,214.11,-0.26741,279.72,6.69,6.91,279.97,280.22,280.00,-0.10851,317.08,6.46,6.67,279.75,279.89,279.82,2481.220,2503.844,-0.353,-0.095
2020-03-25T13:27:05,2020-03-25_13-27-06,2.44862,284.39,1.75152,215.17,-0.26737,279.70,6.69,6.92,279.97,280.22,280.00,-0.10879,317.01,6.46,6.67,279.75,279.89,279.82,2480.649,2503.244,-0.371,-0.113
2020-03-25T13:27:07,2020-03-25_13-27-08,2.46150,285.89,1.76068,216.30,-0.26661,279.89,6.69,6.92,279.97,280.23,280.01,-0.10853,317.08,6.46,6.67,279.75,279.89,279.83,2480.890,2503.539,-0.363,-0.104
2020-03-25T13:27:09,2020-03-25_13-27-10,2.46962,286.83,1.76666,217.03,-0.26664,279.85,6.69,6.92,279.98,280.23,280.01,-0.10771,317.28,6.47,6.67,279.75,279.89,279.83,2480.822,2503.590,-0.365,-0.102
2020-03-25T13:27:11,2020-03-25_13-27-12,2.47357,287.29,1.76912,217.34,-0.26701,279.74,6.69,6.93,279.98,280.23,280.01,-0.10806,317.18,6.47,6.68,279.75,279.89,279.83,2481.216,2503.550,-0.354,-0.104
2020-03-25T13:27:13,2020-03-25_13-27-14,2.47257,287.17,1.76803,217.20,-0.26668,279.79,6.69,6.93,279.98,280.24,280.02,-0.10777,317.24,6.47,6.68,279.75,279.90,279.83,2481.166,2503.650,-0.355,-0.101
2020-03-25T13:27:15,2020-03-25_13-27-16,2.47040,286.92,1.76629,216.99,-0.26706,279.66,6.69,6.93,279.99,280.24,280.02,-0.10765,317.26,6.47,6.68,279.76,279.90,279.84,2481.098,2503.533,-0.357,-0.104
2020-03-25T13:27:17,2020-03-25_13-27-18,2.47141,287.04,1.76733,217.12,-0.26826,279.39,6.69,6.93,279.99,280.24,280.02,-0.10857,317.04,6.47,6.68,279.76,279.90,279.84,2481.287,2503.547,-0.351,-0.104
2020-03-25T13:27:19,2020-03-25_13-27-20,2.47526,287.49,1.77046,217.50,-0.26799,279.48,6.69,6.93,279.99,280.24,280.02,-0.10899,316.94,6.47,6.68,279.76,279.90,279.84,2481.139,2503.226,-0.356,-0.113
2020-03-25T13:27:21,2020-03-25_13-27-22,2.48301,288.39,1.77612,218.20,-0.26807,279.47,6.70,6.93,279.99,280.24,280.02,-0.10947,316.85,6.47,6.68,279.76,279.90,279.84,2481.200,2503.314,-0.354,-0.111
2020-03-25T13:27:23,2020-03-25_13-27-24,2.49976,290.33,1.78826,219.69,-0.26773,279.57,6.70,6.93,279.99,280.24,280.02,-0.10906,316.98,6.47,6.68,279.76,279.90,279.84,2480.835,2503.567,-0.365,-0.103
2020-03-25T13:27:25,2020-03-25_13-27-26,2.51753,292.40,1.80093,221.24,-0.26755,279.61,6.70,6.94,279.99,280.24,280.03,-0.10849,317.13,6.47,6.68,279.76,279.90,279.84,2480.596,2503.304,-0.372,-0.111
2020-03-25T13:27:27,2020-03-25_13-27-28,2.53162,294.03,1.81047,222.42,-0.26746,279.63,6.70,6.94,279.99,280.24,280.03,-0.10887,317.04,6.48,6.68,279.76,279.90,279.84,2481.274,2503.433,-0.352,-0.107
2020-03-25T13:27:29,2020-03-25_13-27-30,2.54260,295.31,1.81799,223.34,-0.26751,279.62,6.70,6.94,279.99,280.24,280.03,-0.10883,317.06,6.48,6.68,279.76,279.90,279.84,2480.836,2503.521,-0.365,-0.104
2020-03-25T13:27:31,2020-03-25_13-27-32,2.55489,296.73,1.82739,224.49,-0.26703,279.72,6.70,6.94,280.00,280.25,280.03,-0.10816,317.22,6.48,6.69,279.76,279.91,279.84,2480.902,2503.238,-0.363,-0.113
2020-03-25T13:27:33,2020-03-25_13-27-34,2.56589,298.01,1.83568,225.51,-0.26691,279.70,6.70,6.95,280.00,280.25,280.04,-0.10724,317.42,6.48,6.69,279.76,279.91,279.85,2481.085,2503.520,-0.357,-0.104
2020-03-25T13:27:35,2020-03-25_13-27-36,2.56948,298.43,1.83767,225.76,-0.26642,279.77,6.70,6.95,280.00,280.26,280.04,-0.10689,317.47,6.48,6.69,279.77,279.91,279.85,2480.980,2503.576,-0.361,-0.103
2020-03-25T13:27:37,2020-03-25_13-27-38,2.56377,297.77,1.83361,225.26,-0.26587,279.82,6.70,6.96,280.01,280.27,280.04,-0.10644,317.54,6.48,6.70,279.77,279.92,279.85,2480.813,2503.375,-0.366,-0.109
2020-03-25T13:27:39,2020-03-25_13-27-40,2.55686,296.96,1.82856,224.64,-0.26556,279.85,6.71,6.96,280.01,280.28,280.05,-0.10646,317.50,6.48,6.70,279.78,279.93,279.86,2481.214,2503.476,-0.354,-0.106
2020-03-25T13:27:41,2020-03-25_13-27-42,2.55489,296.73,1.82749,224.51,-0.26511,279.90,6.71,6.97,280.02,280.28,280.06,-0.10620,317.51,6.48,6.71,279.78,279.93,279.86,2480.687,2503.738,-0.369,-0.098
2020-03-25T13:27:43,2020-03-25_13-27-44,2.55737,297.02,1.82951,224.76,-0.26515,279.83,6.71,6.97,280.02,280.29,280.06,-0.10597,317.54,6.49,6.71,279.79,279.94,279.87,2480.911,2503.573,-0.363,-0.103
2020-03-25T13:27:45,2020-03-25_13-27-46,2.56167,297.52,1.83237,225.11,-0.26577,279.65,6.71,6.98,280.03,280.29,280.06,-0.10657,317.36,6.49,6.72,279.79,279.94,279.87,2480.679,2503.470,-0.370,-0.106
2020-03-25T13:27:47,2020-03-25_13-27-48,2.56530,297.94,1.83507,225.44,-0.26586,279.61,6.71,6.98,280.03,280.29,280.07,-0.10704,317.22,6.49,6.72,279.79,279.94,279.88,2481.170,2503.547,-0.355,-0.104
2020-03-25T13:27:49,2020-03-25_13-27-50,2.56788,298.24,1.83697,225.67,-0.26632,279.48,6.71,6.98,280.03,280.30,280.07,-0.10806,316.96,6.49,6.72,279.80,279.95,279.88,2480.958,2503.254,-0.361,-0.112
2020-03-25T13:27:51,2020-03-25_13-27-52,2.56782,298.24,1.83674,225.64,-0.26543,279.69,6.71,6.99,280.03,280.30,280.08,-0.10726,317.17,6.49,6.72,279.80,279.95,279.88,2480.930,2503.484,-0.362,-0.105
2020-03-25T13:27:53,2020-03-25_13-27-54,2.56767,298.22,1.83655,225.62,-0.26499,279.80,6.72,6.99,280.04,280.30,280.08,-0.10716,317.19,6.49,6.73,279.80,279.95,279.88,2481.062,2503.573,-0.358,-0.103
2020-03-25T13:27:55,2020-03-25_13-27-56,2.57104,298.61,1.83932,225.96,-0.26508,279.77,6.72,6.99,280.04,280.30,280.08,-0.10684,317.27,6.49,6.73,279.80,279.95,279.88,2480.901,2503.886,-0.363,-0.093
2020-03-25T13:27:57,2020-03-25_13-27-58,2.57704,299.31,1.84372,226.50,-0.26470,279.85,6.72,6.99,280.04,280.30,280.08,-0.10653,317.34,6.49,6.73,279.80,279.95,279.88,2481.184,2503.513,-0.354,-0.105
2020-03-25T13:27:59,2020-03-25_13-28-00,2.58541,300.28,1.84956,227.22,-0.26472,279.82,6.72,7.00,280.04,280.31,280.09,-0.10665,317.29,6.50,6.73,279.81,279.96,279.89,2480.674,2503.839,-0.370,-0.095
2020-03-25T13:28:01,2020-03-25_13-28-02,2.59545,301.45,1.85676,228.10,-0.26463,279.83,6.72,7.00,280.05,280.31,280.09,-0.10662,317.29,6.50,6.74,279.81,279.96,279.89,2480.881,2503.203,-0.364,-0.114
2020-03-25T13:28:03,2020-03-25_13-28-04,2.60452,302.50,1.86293,228.86,-0.26417,279.92,6.72,7.00,280.05,280.31,280.09,-0.10677,317.25,6.50,6.74,279.81,279.96,279.89,2481.308,2503.359,-0.351,-0.109
2020-03-25T13:28:05,2020-03-25_13-28-06,2.61510,303.73,1.87030,229.77,-0.26424,279.91,6.72,7.00,280.05,280.31,280.09,-0.10701,317.21,6.50,6.74,279.81,279.96,279.89,2480.590,2503.564,-0.372,-0.103
2020-03-25T13:28:07,2020-03-25_13-28-08,2.63301,305.81,1.88329,231.36,-0.26443,279.87,6.72,7.00,280.05,280.31,280.10,-0.10752,317.09,6.50,6.74,279.81,279.96,279.89,2481.141,2503.535,-0.356,-0.104
2020-03-25T13:28:09,2020-03-25_13-28-10,2.65501,308.36,1.89912,233.31,-0.26395,279.98,6.73,7.01,280.05,280.31,280.10,-0.10804,316.97,6.50,6.74,279.81,279.96,279.89,2480.882,2503.710,-0.364,-0.099
2020-03-25T13:28:11,2020-03-25_13-28-12,2.67212,310.35,1.91128,234.80,-0.26410,279.94,6.73,7.01,280.06,280.32,280.10,-0.10753,317.14,6.50,6.74,279.81,279.96,279.89,2480.556,2503.573,-0.373,-0.103
2020-03-25T13:28:13,2020-03-25_13-28-14,2.68208,311.51,1.91789,235.61,-0.26343,280.08,6.73,7.01,280.06,280.32,280.10,-0.10793,317.06,6.50,6.74,279.81,279.96,279.89,2480.475,2503.489,-0.376,-0.105
2020-03-25T13:28:15,2020-03-25_13-28-16,2.68793,312.19,1.92207,236.13,-0.26275,280.19,6.73,7.02,280.06,280.33,280.11,-0.10708,317.28,6.51,6.74,279.81,279.96,279.90,2480.884,2503.524,-0.363,-0.104
2020-03-25T13:28:17,2020-03-25_13-28-18,2.68959,312.38,1.92327,236.27,-0.26199,280.33,6.73,7.02,280.07,280.33,280.11,-0.10635,317.45,6.51,6.74,279.82,279.97,279.90,2480.792,2503.407,-0.366,-0.108
2020-03-25T13:28:19,2020-03-25_13-28-20,2.68635,312.00,1.92099,235.99,-0.26166,280.36,6.73,7.03,280.07,280.34,280.12,-0.10623,317.46,6.51,6.75,279.82,279.97,279.90,2480.886,2503.239,-0.363,-0.113
2020-03-25T13:28:21,2020-03-25_13-28-22,2.68122,311.41,1.91728,235.54,-0.26163,280.31,6.73,7.03,280.08,280.35,280.12,-0.10609,317.46,6.51,6.75,279.82,279.97,279.91,2481.236,2503.366,-0.353,-0.109
2020-03-25T13:28:23,2020-03-25_13-28-24,2.67719,310.94,1.91437,235.18,-0.26205,280.20,6.74,7.03,280.08,280.35,280.13,-0.10626,317.39,6.51,6.75,279.83,279.98,279.91,2480.774,2503.770,-0.367,-0.097
2020-03-25T13:28:25,2020-03-25_13-28-26,2.67332,310.49,1.91135,234.81,-0.26189,280.23,6.74,7.04,280.08,280.35,280.13,-0.10637,317.37,6.51,6.76,279.83,279.98,279.91,2480.568,2503.582,-0.373,-0.103
2020-03-25T13:28:27,2020-03-25_13-28-28,2.66484,309.51,1.90502,234.03,-0.26196,280.25,6.74,7.04,280.08,280.35,280.13,-0.10767,317.05,6.51,6.76,279.83,279.98,279.91,2481.045,2503.504,-0.359,-0.105
2020-03-25T13:28:29,2020-03-25_13-28-30,2.65487,308.35,1.89804,233.17,-0.26148,280.33,6.74,7.04,280.09,280.35,280.13,-0.10685,317.27,6.51,6.76,279.83,279.98,279.91,2480.900,2503.532,-0.363,-0.104
2020-03-25T13:28:31,2020-03-25_13-28-32,2.64883,307.65,1.89394,232.67,-0.26109,280.39,6.74,7.04,280.09,280.36,280.14,-0.10655,317.35,6.52,6.76,279.83,279.98,279.92,2481.040,2503.438,-0.359,-0.107
2020-03-25T13:28:33,2020-03-25_13-28-34,2.64774,307.52,1.89350,232.62,-0.26075,280.44,6.74,7.05,280.09,280.36,280.14,-0.10641,317.37,6.52,6.76,279.84,279.99,279.92,2480.580,2503.552,-0.373,-0.103
2020-03-25T13:28:35,2020-03-25_13-28-36,2.65015,307.80,1.89536,232.84,-0.26050,280.48,6.74,7.05,280.09,280.37,280.14,-0.10589,317.47,6.52,6.77,279.84,279.99,279.92,2480.915,2503.496,-0.363,-0.105
2020-03-25T13:28:37,2020-03-25_13-28-38,2.65287,308.11,1.89717,233.07,-0.26058,280.46,6.75,7.05,280.10,280.37,280.15,-0.10558,317.54,6.52,6.77,279.84,279.99,279.92,2481.001,2503.547,-0.360,-0.104
2020-03-25T13:28:39,2020-03-25_13-28-40,2.65258,308.08,1.89662,233.00,-0.26177,280.18,6.75,7.06,280.10,280.37,280.15,-0.10613,317.39,6.52,6.77,279.84,280.00,279.93,2481.241,2503.209,-0.353,-0.114
2020-03-25T13:28:41,2020-03-25_13-28-42,2.64345,307.02,1.88983,232.17,-0.26171,280.22,6.75,7.05,280.10,280.37,280.15,-0.10612,317.40,6.52,6.77,279.84,280.00,279.93,2480.825,2503.537,-0.365,-0.104
2020-03-25T13:28:43,2020-03-25_13-28-44,2.63184,305.67,1.88087,231.07,-0.26212,280.17,6.75,7.05,280.10,280.36,280.15,-0.10652,317.31,6.52,6.77,279.85,280.00,279.93,2480.793,2503.538,-0.366,-0.104
2020-03-25T13:28:45,2020-03-25_13-28-46,2.61996,304.29,1.87245,230.03,-0.26206,280.23,6.75,7.05,280.10,280.36,280.15,-0.10687,317.25,6.53,6.77,279.84,280.00,279.93,2480.253,2503.275,-0.382,-0.112
2020-03-25T13:28:47,2020-03-25_13-28-48,2.61773,304.03,1.87160,229.93,-0.26170,280.32,6.75,7.05,280.10,280.36,280.15,-0.10709,317.21,6.53,6.78,279.85,280.00,279.93,2480.935,2503.453,-0.362,-0.106
2020-03-25T13:28:49,2020-03-25_13-28-50,2.62237,304.57,1.87545,230.40,-0.26163,280.38,6.75,7.05,280.10,280.36,280.15,-0.10732,317.17,6.53,6.78,279.85,280.00,279.93,2481.042,2503.234,-0.359,-0.113
2020-03-25T13:28:51,2020-03-25_13-28-52,2.63182,305.67,1.88212,231.22,-0.26105,280.53,6.76,7.06,280.10,280.37,280.15,-0.10666,317.35,6.53,6.78,279.85,280.00,279.93,2481.106,2503.556,-0.357,-0.103
2020-03-25T13:28:53,2020-03-25_13-28-54,2.63005,305.46,1.88017,230.98,-0.26166,280.39,6.76,7.06,280.10,280.37,280.15,-0.10711,317.24,6.53,6.78,279.85,280.00,279.93,2480.593,2503.834,-0.372,-0.095
2020-03-25T13:28:55,2020-03-25_13-28-56,2.61651,303.89,1.87008,229.74,-0.26126,280.48,6.76,7.06,280.10,280.37,280.15,-0.10705,317.25,6.53,6.78,279.85,280.01,279.93,2480.476,2503.502,-0.376,-0.105
2020-03-25T13:28:57,2020-03-25_13-28-58,2.60707,302.80,1.86382,228.97,-0.26144,280.44,6.76,7.06,280.11,280.37,280.16,-0.10641,317.41,6.53,6.78,279.85,280.01,279.94,2480.920,2503.307,-0.362,-0.111
2020-03-25T13:28:59,2020-03-25_13-29-00,2.61346,303.54,1.86882,229.58,-0.26076,280.59,6.76,7.06,280.11,280.37,280.16,-0.10648,317.41,6.54,6.78,279.86,280.01,279.94,2480.708,2503.303,-0.369,-0.111
2020-03-25T13:29:01,2020-03-25_13-29-02,2.63236,305.73,1.88270,231.29,-0.26078,280.58,6.76,7.07,280.11,280.38,280.16,-0.10594,317.53,6.54,6.79,279.86,280.01,279.94,2481.495,2503.293,-0.345,-0.111
2020-03-25T13:29:03,2020-03-25_13-29-04,2.65442,308.30,1.89853,233.23,-0.26056,280.61,6.76,7.07,280.11,280.38,280.16,-0.10618,317.46,6.54,6.79,279.86,280.01,279.94,2481.089,2503.317,-0.357,-0.110
2020-03-25T13:29:05,2020-03-25_13-29-06,2.67012,310.12,1.90955,234.59,-0.25989,280.75,6.77,7.07,280.12,280.39,280.16,-0.10642,317.39,6.54,6.79,279.86,280.02,279.95,2481.195,2503.551,-0.354,-0.103
2020-03-25T13:29:07,2020-03-25_13-29-08,2.68340,311.66,1.91912,235.76,-0.25949,280.82,6.77,7.08,280.12,280.39,280.17,-0.10585,317.52,6.54,6.80,279.87,280.02,279.95,2480.962,2503.850,-0.361,-0.094
2020-03-25T13:29:09,2020-03-25_13-29-10,2.69644,313.18,1.92864,236.93,-0.25888,280.93,6.77,7.08,280.12,280.40,280.17,-0.10588,317.49,6.54,6.80,279.87,280.02,279.95,2480.869,2503.537,-0.364,-0.104
2020-03-25T13:29:11,2020-03-25_13-29-12,2.71463,315.29,1.94146,238.51,-0.25910,280.84,6.77,7.08,280.13,280.40,280.18,-0.10601,317.45,6.55,6.80,279.87,280.03,279.96,2481.110,2503.378,-0.357,-0.109
2020-03-25T13:29:13,2020-03-25_13-29-14,2.73324,317.45,1.95462,240.13,-0.25934,280.76,6.77,7.09,280.13,280.41,280.18,-0.10689,317.21,6.55,6.80,279.87,280.03,279.96,2481.143,2503.300,-0.356,-0.111
2020-03-25T13:29:15,2020-03-25_13-29-16,2.74766,319.12,1.96474,241.37,-0.25891,280.85,6.77,7.09,280.13,280.41,280.18,-0.10662,317.29,6.55,6.81,279.88,280.03,279.96,2481.195,2503.255,-0.354,-0.112
2020-03-25T13:29:17,2020-03-25_13-29-18,2.75631,320.13,1.97055,242.08,-0.25803,281.02,6.77,7.10,280.14,280.41,280.19,-0.10613,317.39,6.55,6.81,279.88,280.03,279.96,2480.925,2503.551,-0.362,-0.103
2020-03-25T13:29:19,2020-03-25_13-29-20,2.76450,321.08,1.97607,242.76,-0.25728,281.17,6.78,7.10,280.14,280.42,280.19,-0.10551,317.54,6.55,6.81,279.88,280.04,279.97,2480.885,2503.530,-0.363,-0.104
2020-03-25T13:29:21,2020-03-25_13-29-22,2.77036,321.76,1.98011,243.26,-0.25749,281.08,6.78,7.11,280.15,280.42,280.20,-0.10602,317.41,6.55,6.81,279.89,280.04,279.97,2481.090,2503.766,-0.357,-0.097
2020-03-25T13:29:23,2020-03-25_13-29-24,2.77019,321.74,1.97972,243.21,-0.25735,281.08,6.78,7.11,280.15,280.43,280.20,-0.10629,317.33,6.55,6.82,279.89,280.04,279.97,2480.806,2503.823,-0.366,-0.095
2020-03-25T13:29:25,2020-03-25_13-29-26,2.76374,320.99,1.97531,242.67,-0.25700,281.17,6.78,7.11,280.15,280.43,280.20,-0.10665,317.26,6.56,6.82,279.89,280.04,279.97,2480.879,2503.410,-0.364,-0.108
2020-03-25T13:29:27,2020-03-25_13-29-28,2.76020,320.58,1.97257,242.33,-0.25706,281.13,6.78,7.11,280.16,280.43,280.21,-0.10642,317.34,6.56,6.82,279.89,280.04,279.97,2480.900,2503.293,-0.363,-0.111
2020-03-25T13:29:29,2020-03-25_13-29-30,2.76459,321.09,1.97574,242.72,-0.25683,281.18,6.78,7.12,280.16,280.43,280.21,-0.10665,317.29,6.56,6.82,279.89,280.04,279.98,2480.607,2503.250,-0.372,-0.113
2020-03-25T13:29:31,2020-03-25_13-29-32,2.76119,320.70,1.97324,242.41,-0.25662,281.22,6.78,7.12,280.16,280.44,280.21,-0.10662,317.31,6.56,6.82,279.89,280.05,279.98,2481.217,2503.557,-0.354,-0.103
2020-03-25T13:29:33,2020-03-25_13-29-34,2.74774,319.13,1.96296,241.15,-0.25581,281.39,6.79,7.12,280.16,280.44,280.21,-0.10601,317.47,6.56,6.82,279.89,280.05,279.98,2480.839,2503.545,-0.365,-0.104
2020-03-25T13:29:35,2020-03-25_13-29-36,2.73095,317.18,1.95115,239.70,-0.25554,281.44,6.79,7.13,280.17,280.44,280.22,-0.10645,317.35,6.56,6.82,279.90,280.05,279.98,2480.905,2503.800,-0.363,-0.096
2020-03-25T13:29:37,2020-03-25_13-29-38,2.72394,316.37,1.94701,239.19,-0.25550,281.42,6.79,7.13,280.17,280.45,280.22,-0.10602,317.45,6.56,6.83,279.90,280.05,279.98,2480.570,2503.537,-0.373,-0.104
2020-03-25T13:29:39,2020-03-25_13-29-40,2.72784,316.82,1.94987,239.54,-0.25481,281.57,6.79,7.13,280.17,280.45,280.22,-0.10565,317.54,6.57,6.83,279.90,280.05,279.99,2480.903,2503.540,-0.363,-0.104
2020-03-25T13:29:41,2020-03-25_13-29-42,2.73399,317.54,1.95447,240.11,-0.25476,281.56,6.79,7.14,280.18,280.46,280.23,-0.10521,317.63,6.57,6.83,279.90,280.06,279.99,2481.103,2503.284,-0.357,-0.111
2020-03-25T13:29:43,2020-03-25_13-29-44,2.73594,317.76,1.95527,240.21,-0.25401,281.71,6.79,7.14,280.18,280.46,280.23,-0.10508,317.65,6.57,6.84,279.91,280.06,279.99,2480.833,2503.394,-0.365,-0.108
2020-03-25T13:29:45,2020-03-25_13-29-46,2.72932,316.99,1.95030,239.60,-0.25431,281.61,6.80,7.14,280.18,280.47,280.23,-0.10503,317.64,6.57,6.84,279.91,280.06,280.00,2480.824,2503.457,-0.365,-0.106
2020-03-25T13:29:47,2020-03-25_13-29-48,2.72464,316.45,1.94697,239.19,-0.25412,281.64,6.80,7.15,280.19,280.47,280.24,-0.10470,317.70,6.57,6.84,279.91,280.07,280.00,2480.585,2503.513,-0.372,-0.105
2020-03-25T13:29:49,2020-03-25_13-29-50,2.72606,316.62,1.94845,239.37,-0.25419,281.62,6.80,7.15,280.19,280.47,280.24,-0.10469,317.68,6.57,6.85,279.92,280.07,280.00,2481.129,2503.540,-0.356,-0.104
2020-03-25T13:29:51,2020-03-25_13-29-52,2.73036,317.11,1.95121,239.71,-0.25430,281.60,6.80,7.15,280.19,280.47,280.24,-0.10490,317.60,6.57,6.85,279.92,280.07,280.01,2480.896,2503.558,-0.363,-0.103
2020-03-25T13:29:53,2020-03-25_13-29-54,2.73170,317.27,1.95177,239.77,-0.25392,281.69,6.80,7.15,280.19,280.47,280.25,-0.10537,317.48,6.58,6.85,279.92,280.08,280.01,2480.730,2503.447,-0.368,-0.107
2020-03-25T13:29:55,2020-03-25_13-29-56,2.72589,316.60,1.94743,239.24,-0.25369,281.73,6.80,7.16,280.20,280.48,280.25,-0.10559,317.42,6.58,6.86,279.93,280.08,280.01,2480.618,2503.220,-0.371,-0.113
2020-03-25T13:29:57,2020-03-25_13-29-58,2.71904,315.80,1.94228,238.61,-0.25389,281.68,6.80,7.16,280.20,280.48,280.25,-0.10502,317.55,6.58,6.86,279.93,280.08,280.01,2481.196,2502.966,-0.354,-0.121
2020-03-25T13:29:59,2020-03-25_13-30-00,2.71585,315.43,1.94012,238.34,-0.25385,281.69,6.81,7.16,280.20,280.48,280.25,-0.10462,317.62,6.58,6.86,279.94,280.09,280.02,2480.560,2503.563,-0.373,-0.103
2020-03-25T13:30:01,2020-03-25_13-30-02,2.71534,315.37,1.94008,238.34,-0.25391,281.66,6.81,7.16,280.20,280.48,280.26,-0.10418,317.72,6.58,6.87,279.94,280.09,280.02,2480.855,2503.829,-0.364,-0.095
2020-03-25T13:30:03,2020-03-25_13-30-04,2.71685,315.55,1.94137,238.50,-0.25401,281.66,6.81,7.16,280.20,280.49,280.26,-0.10484,317.53,6.58,6.87,279.94,280.09,280.03,2480.876,2503.515,-0.364,-0.105
2020-03-25T13:30:05,2020-03-25_13-30-06,2.71207,314.99,1.93722,237.99,-0.25363,281.76,6.81,7.17,280.20,280.49,280.26,-0.10415,317.69,6.58,6.87,279.95,280.10,280.03,2480.900,2503.546,-0.363,-0.104
2020-03-25T13:30:07,2020-03-25_13-30-08,2.69295,312.77,1.92276,236.21,-0.25274,281.98,6.81,7.17,280.21,280.49,280.26,-0.10376,317.80,6.59,6.88,279.95,280.10,280.03,2480.913,2503.352,-0.363,-0.109
2020-03-25T13:30:09,2020-03-25_13-30-10,2.66718,309.78,1.90400,233.91,-0.25300,281.92,6.81,7.17,280.21,280.49,280.26,-0.10433,317.64,6.59,6.88,279.95,280.10,280.03,2481.229,2503.206,-0.353,-0.114
2020-03-25T13:30:11,2020-03-25_13-30-12,2.64969,307.75,1.89165,232.39,-0.25234,282.11,6.82,7.17,280.21,280.49,280.26,-0.10399,317.72,6.59,6.88,279.95,280.10,280.04,2480.977,2503.257,-0.361,-0.112
2020-03-25T13:30:13,2020-03-25_13-30-14,2.62359,304.71,1.87251,230.04,-0.25241,282.12,6.82,7.17,280.21,280.49,280.26,-0.10422,317.66,6.59,6.88,279.95,280.11,280.04,2480.899,2503.560,-0.363,-0.103
2020-03-25T13:30:15,2020-03-25_13-30-16,2.58147,299.82,1.84204,226.30,-0.25325,281.93,6.82,7.17,280.21,280.49,280.26,-0.10479,317.54,6.59,6.88,279.95,280.11,280.04,2481.019,2503.541,-0.359,-0.104
2020-03-25T13:30:17,2020-03-25_13-30-18,2.56922,298.40,1.83468,225.39,-0.25403,281.79,6.82,7.17,280.21,280.49,280.26,-0.10458,317.61,6.59,6.89,279.96,280.11,280.04,2480.910,2503.852,-0.363,-0.094
2020-03-25T13:30:19,2020-03-25_13-30-20,2.61288,303.47,1.86865,229.56,-0.25418,281.79,6.82,7.17,280.21,280.49,280.26,-0.10546,317.41,6.60,6.89,279.96,280.11,280.04,2481.205,2503.563,-0.354,-0.103
2020-03-25T13:30:21,2020-03-25_13-30-22,2.67048,310.16,1.90997,234.64,-0.25387,281.95,6.82,7.17,280.21,280.48,280.26,-0.10599,317.32,6.60,6.88,279.95,280.11,280.04,2480.906,2503.442,-0.363,-0.107
2020-03-25T13:30:23,2020-03-25_13-30-24,2.70019,313.61,1.93011,237.11,-0.25323,282.14,6.83,7.17,280.21,280.48,280.26,-0.10606,317.35,6.60,6.88,279.95,280.11,280.04,2480.578,2503.560,-0.373,-0.103
2020-03-25T13:30:25,2020-03-25_13-30-26,2.70510,314.18,1.93275,237.44,-0.25300,282.21,6.83,7.17,280.21,280.48,280.26,-0.10604,317.38,6.60,6.88,279.95,280.11,280.04,2480.525,2503.446,-0.374,-0.107
2020-03-25T13:30:27,2020-03-25_13-30-28,2.70277,313.91,1.93076,237.19,-0.25254,282.33,6.83,7.17,280.21,280.48,280.26,-0.10481,317.69,6.60,6.88,279.95,280.11,280.04,2480.792,2503.502,-0.366,-0.105
2020-03-25T13:30:29,2020-03-25_13-30-30,2.68192,311.49,1.91502,235.26,-0.25290,282.26,6.83,7.17,280.21,280.49,280.26,-0.10464,317.74,6.60,6.89,279.96,280.11,280.04,2480.630,2503.529,-0.371,-0.104
2020-03-25T13:30:31,2020-03-25_13-30-32,2.63686,306.26,1.88138,231.13,-0.25311,282.23,6.83,7.17,280.21,280.49,280.27,-0.10452,317.76,6.61,6.89,279.96,280.11,280.05,2480.840,2503.515,-0.365,-0.105
2020-03-25T13:30:33,2020-03-25_13-30-34,2.58554,300.29,1.84461,226.61,-0.25342,282.16,6.83,7.17,280.21,280.49,280.27,-0.10453,317.76,6.61,6.89,279.96,280.12,280.05,2481.230,2503.340,-0.353,-0.110
2020-03-25T13:30:35,2020-03-25_13-30-36,2.56805,298.26,1.83320,225.21,-0.25369,282.12,6.84,7.17,280.21,280.49,280.27,-0.10529,317.57,6.61,6.89,279.96,280.12,280.05,2480.891,2503.542,-0.363,-0.104
2020-03-25T13:30:37,2020-03-25_13-30-38,2.55871,297.18,1.82635,224.37,-0.25357,282.19,6.84,7.17,280.21,280.49,280.27,-0.10575,317.48,6.61,6.89,279.96,280.12,280.05,2481.164,2503.245,-0.355,-0.113
2020-03-25T13:30:39,2020-03-25_13-30-40,2.55539,296.79,1.82431,224.12,-0.25375,282.17,6.84,7.17,280.22,280.49,280.27,-0.10594,317.46,6.61,6.89,279.96,280.12,280.05,2481.008,2503.328,-0.360,-0.110
2020-03-25T13:30:41,2020-03-25_13-30-42,2.57757,299.37,1.84213,226.31,-0.25331,282.31,6.84,7.17,280.22,280.49,280.27,-0.10644,317.36,6.61,6.89,279.96,280.12,280.05,2480.943,2503.550,-0.362,-0.104
2020-03-25T13:30:43,2020-03-25_13-30-44,2.63348,305.86,1.88366,231.41,-0.25409,282.15,6.84,7.17,280.22,280.49,280.27,-0.10725,317.19,6.62,6.89,279.96,280.12,280.05,2480.634,2503.242,-0.371,-0.113
2020-03-25T13:30:45,2020-03-25_13-30-46,2.67574,310.77,1.91338,235.06,-0.25413,282.18,6.84,7.17,280.22,280.49,280.27,-0.10763,317.14,6.62,6.89,279.96,280.12,280.05,2480.792,2503.774,-0.366,-0.097
2020-03-25T13:30:47,2020-03-25_13-30-48,2.70681,314.38,1.93506,237.72,-0.25335,282.37,6.85,7.18,280.22,280.49,280.27,-0.10674,317.39,6.62,6.89,279.96,280.12,280.05,2480.907,2503.542,-0.363,-0.104
2020-03-25T13:30:49,2020-03-25_13-30-50,2.72378,316.35,1.94630,239.10,-0.25276,282.51,6.85,7.18,280.22,280.49,280.27,-0.10640,317.48,6.62,6.90,279.97,280.12,280.05,2480.948,2503.534,-0.362,-0.104
2020-03-25T13:30:51,2020-03-25_13-30-52,2.72997,317.07,1.95042,239.61,-0.25221,282.61,6.85,7.18,280.22,280.50,280.27,-0.10629,317.52,6.62,6.90,279.97,280.12,280.05,2480.572,2503.244,-0.373,-0.113
2020-03-25T13:30:53,2020-03-25_13-30-54,2.73785,317.98,1.95586,240.28,-0.25174,282.70,6.85,7.19,280.23,280.50,280.28,-0.10560,317.67,6.62,6.90,279.97,280.12,280.06,2480.956,2503.455,-0.361,-0.106
2020-03-25T13:30:55,2020-03-25_13-30-56,2.75086,319.50,1.96534,241.44,-0.25140,282.75,6.85,7.19,280.23,280.51,280.28,-0.10518,317.77,6.63,6.90,279.97,280.13,280.06,2480.741,2503.553,-0.368,-0.103
2020-03-25T13:30:57,2020-03-25_13-30-58,2.76034,320.60,1.97168,242.22,-0.25104,282.79,6.85,7.19,280.23,280.52,280.28,-0.10520,317.76,6.63,6.91,279.98,280.13,280.06,2481.155,2503.830,-0.355,-0.095
2020-03-25T13:30:59,2020-03-25_13-31-00,2.76494,321.13,1.97466,242.59,-0.25072,282.84,6.85,7.20,280.24,280.52,280.29,-0.10527,317.71,6.63,6.91,279.98,280.13,280.07,2480.804,2503.537,-0.366,-0.104
2020-03-25T13:31:01,2020-03-25_13-31-02,2.77235,321.99,1.97982,243.22,-0.25097,282.75,6.86,7.20,280.24,280.53,280.29,-0.10591,317.55,6.63,6.91,279.98,280.14,280.07,2480.813,2504.013,-0.366,-0.090
2020-03-25T13:31:03,2020-03-25_13-31-04,2.77959,322.83,1.98470,243.82,-0.25075,282.78,6.86,7.21,280.25,280.53,280.30,-0.10534,317.68,6.63,6.92,279.99,280.14,280.07,2481.164,2503.555,-0.355,-0.103
2020-03-25T13:31:05,2020-03-25_13-31-06,2.78202,323.12,1.98561,243.93,-0.24991,282.94,6.86,7.21,280.25,280.54,280.30,-0.10486,317.79,6.63,6.92,279.99,280.14,280.08,2480.908,2503.254,-0.363,-0.112
2020-03-25T13:31:07,2020-03-25_13-31-08,2.77866,322.72,1.98337,243.66,-0.25018,282.85,6.86,7.22,280.25,280.54,280.30,-0.10495,317.74,6.63,6.92,279.99,280.15,280.08,2480.904,2503.256,-0.363,-0.112
2020-03-25T13:31:09,2020-03-25_13-31-10,2.77385,322.17,1.97956,243.19,-0.25001,282.86,6.86,7.22,280.26,280.55,280.31,-0.10481,317.77,6.64,6.93,280.00,280.15,280.08,2480.799,2503.549,-0.366,-0.104
2020-03-25T13:31:11,2020-03-25_13-31-12,2.76887,321.59,1.97590,242.74,-0.24971,282.91,6.86,7.22,280.26,280.55,280.31,-0.10442,317.86,6.64,6.93,280.00,280.15,280.09,2480.867,2503.342,-0.364,-0.110
2020-03-25T13:31:13,2020-03-25_13-31-14,2.75495,319.97,1.96530,241.44,-0.24996,282.85,6.87,7.23,280.26,280.55,280.31,-0.10479,317.74,6.64,6.93,280.00,280.16,280.09,2480.823,2503.502,-0.365,-0.105
2020-03-25T13:31:15,2020-03-25_13-31-16,2.73264,317.38,1.94889,239.42,-0.25024,282.76,6.87,7.23,280.27,280.55,280.32,-0.10516,317.66,6.64,6.93,280.01,280.16,280.09,2480.906,2503.580,-0.363,-0.103
2020-03-25T13:31:17,2020-03-25_13-31-18,2.70895,314.63,1.93212,237.36,-0.25032,282.77,6.87,7.23,280.27,280.55,280.32,-0.10558,317.56,6.64,6.94,280.01,280.16,280.09,2481.194,2503.588,-0.354,-0.102
2020-03-25T13:31:19,2020-03-25_13-31-20,2.69252,312.72,1.92082,235.97,-0.25014,282.84,6.87,7.23,280.27,280.55,280.32,-0.10592,317.51,6.65,6.94,280.01,280.16,280.09,2480.898,2503.545,-0.363,-0.104
2020-03-25T13:31:21,2020-03-25_13-31-22,2.68806,312.20,1.91854,235.69,-0.25037,282.81,6.87,7.23,280.27,280.55,280.32,-0.10601,317.50,6.65,6.94,280.01,280.16,280.10,2480.962,2503.246,-0.361,-0.113
2020-03-25T13:31:23,2020-03-25_13-31-24,2.69258,312.73,1.92189,236.10,-0.24924,283.11,6.87,7.23,280.27,280.55,280.32,-0.10621,317.47,6.65,6.94,280.01,280.16,280.10,2481.131,2503.210,-0.356,-0.114
2020-03-25T13:31:25,2020-03-25_13-31-26,2.69924,313.50,1.92677,236.70,-0.24937,283.09,6.88,7.23,280.27,280.55,280.32,-0.10561,317.64,6.65,6.94,280.01,280.16,280.10,2480.612,2503.647,-0.372,-0.101
2020-03-25T13:31:27,2020-03-25_13-31-28,2.70379,314.03,1.93000,237.10,-0.24871,283.24,6.88,7.24,280.28,280.56,280.33,-0.10606,317.53,6.65,6.94,280.01,280.16,280.10,2480.989,2503.556,-0.360,-0.103
2020-03-25T13:31:29,2020-03-25_13-31-30,2.74167,318.43,1.95835,240.58,-0.24830,283.34,6.88,7.24,280.28,280.56,280.33,-0.10596,317.58,6.65,6.94,280.01,280.16,280.10,2480.964,2503.762,-0.361,-0.097
2020-03-25T13:31:31,2020-03-25_13-31-32,2.78306,323.24,1.98643,244.03,-0.24766,283.49,6.88,7.24,280.28,280.56,280.33,-0.10531,317.74,6.65,6.94,280.01,280.17,280.10,2481.167,2503.547,-0.355,-0.104
2020-03-25T13:31:33,2020-03-25_13-31-34,2.77208,321.96,1.97589,242.74,-0.24787,283.43,6.88,7.24,280.28,280.57,280.33,-0.10508,317.80,6.66,6.95,280.02,280.17,280.10,2480.886,2503.232,-0.363,-0.113
2020-03-25T13:31:35,2020-03-25_13-31-36,2.74791,319.15,1.95868,240.62,-0.24770,283.46,6.88,7.25,280.29,280.57,280.34,-0.10524,317.76,6.66,6.95,280.02,280.17,280.11,2480.823,2503.222,-0.365,-0.113
2020-03-25T13:31:37,2020-03-25_13-31-38,2.75686,320.19,1.96720,241.67,-0.24742,283.52,6.89,7.25,280.29,280.57,280.34,-0.10617,317.53,6.66,6.95,280.02,280.17,280.11,2480.847,2503.563,-0.365,-0.103
2020-03-25T13:31:39,2020-03-25_13-31-40,2.79882,325.07,1.99818,245.48,-0.24719,283.57,6.89,7.25,280.29,280.57,280.34,-0.10533,317.74,6.66,6.95,280.02,280.17,280.11,2480.885,2503.516,-0.363,-0.105
2020-03-25T13:31:41,2020-03-25_13-31-42,2.84622,330.57,2.03137,249.55,-0.24657,283.72,6.89,7.25,280.29,280.58,280.34,-0.10567,317.68,6.66,6.95,280.02,280.18,280.11,2481.114,2503.550,-0.357,-0.104
2020-03-25T13:31:43,2020-03-25_13-31-44,2.87034,333.37,2.04716,251.49,-0.24577,283.87,6.89,7.26,280.30,280.58,280.35,-0.10529,317.77,6.66,6.96,280.02,280.18,280.11,2481.033,2503.566,-0.359,-0.103
2020-03-25T13:31:45,2020-03-25_13-31-46,2.87778,334.24,2.05145,252.02,-0.24528,283.94,6.89,7.26,280.30,280.59,280.35,-0.10441,317.97,6.67,6.96,280.03,280.18,280.12,2481.124,2503.235,-0.356,-0.113
2020-03-25T13:31:47,2020-03-25_13-31-48,2.88021,334.52,2.05290,252.20,-0.24449,284.10,6.90,7.27,280.31,280.59,280.36,-0.10426,317.99,6.67,6.96,280.03,280.19,280.12,2480.877,2503.287,-0.364,-0.111
2020-03-25T13:31:49,2020-03-25_13-31-50,2.88550,335.13,2.05648,252.64,-0.24441,284.07,6.90,7.27,280.31,280.60,280.36,-0.10448,317.91,6.67,6.97,280.04,280.19,280.12,2480.966,2503.262,-0.361,-0.112
2020-03-25T13:31:51,2020-03-25_13-31-52,2.89232,335.93,2.06144,253.25,-0.24382,284.17,6.90,7.28,280.32,280.61,280.37,-0.10430,317.95,6.67,6.97,280.04,280.19,280.13,2480.875,2503.524,-0.364,-0.104
2020-03-25T13:31:53,2020-03-25_13-31-54,2.90285,337.15,2.06872,254.14,-0.24380,284.12,6.90,7.29,280.32,280.61,280.37,-0.10460,317.85,6.67,6.97,280.04,280.20,280.13,2480.856,2503.549,-0.364,-0.104
2020-03-25T13:31:55,2020-03-25_13-31-56,2.90792,337.74,2.07224,254.58,-0.24333,284.21,6.90,7.29,280.33,280.62,280.38,-0.10399,317.98,6.67,6.98,280.05,280.20,280.14,2480.622,2503.837,-0.371,-0.095
2020-03-25T13:31:57,2020-03-25_13-31-58,2.89694,336.46,2.06263,253.39,-0.24346,284.12,6.90,7.30,280.33,280.63,280.38,-0.10403,317.96,6.68,6.98,280.05,280.20,280.14,2480.704,2503.797,-0.369,-0.096
2020-03-25T13:31:59,2020-03-25_13-32-00,2.86306,332.53,2.03780,250.34,-0.24326,284.14,6.91,7.30,280.33,280.63,280.39,-0.10438,317.86,6.68,6.99,280.05,280.21,280.14,2480.877,2503.783,-0.364,-0.097
2020-03-25T13:32:01,2020-03-25_13-32-02,2.85217,331.26,2.03127,249.54,-0.24395,283.97,6.91,7.30,280.34,280.63,280.39,-0.10451,317.81,6.68,6.99,280.06,280.21,280.15,2480.926,2503.375,-0.362,-0.109
2020-03-25T13:32:03,2020-03-25_13-32-04,2.86986,333.32,2.04489,251.21,-0.24415,283.93,6.91,7.30,280.34,280.63,280.39,-0.10506,317.68,6.68,6.99,280.06,280.21,280.15,2480.737,2503.249,-0.368,-0.113
2020-03-25T13:32:05,2020-03-25_13-32-06,2.88644,335.24,2.05613,252.60,-0.24426,283.92,6.91,7.31,280.34,280.63,280.40,-0.10522,317.67,6.68,6.99,280.06,280.21,280.15,2480.925,2503.310,-0.362,-0.111
2020-03-25T13:32:07,2020-03-25_13-32-08,2.89114,335.79,2.05872,252.91,-0.24386,284.05,6.91,7.31,280.34,280.63,280.40,-0.10593,317.51,6.69,6.99,280.06,280.22,280.15,2480.886,2503.257,-0.363,-0.112
2020-03-25T13:32:09,2020-03-25_13-32-10,2.90007,336.83,2.06524,253.71,-0.24285,284.29,6.91,7.31,280.34,280.63,280.40,-0.10557,317.61,6.69,6.99,280.06,280.22,280.15,2480.876,2503.528,-0.364,-0.104
2020-03-25T13:32:11,2020-03-25_13-32-12,2.91586,338.66,2.07676,255.13,-0.24295,284.24,6.92,7.31,280.35,280.64,280.40,-0.10529,317.69,6.69,6.99,280.06,280.22,280.15,2480.578,2503.738,-0.373,-0.098
2020-03-25T13:32:13,2020-03-25_13-32-14,2.92678,339.93,2.08423,256.05,-0.24255,284.34,6.92,7.32,280.35,280.64,280.41,-0.10530,317.70,6.69,7.00,280.06,280.22,280.15,2480.947,2503.503,-0.362,-0.105
2020-03-25T13:32:15,2020-03-25_13-32-16,2.93369,340.73,2.08889,256.62,-0.24145,284.58,6.92,7.32,280.35,280.64,280.41,-0.10428,317.94,6.69,7.00,280.07,280.22,280.16,2480.950,2503.263,-0.361,-0.112
2020-03-25T13:32:17,2020-03-25_13-32-18,2.93713,341.13,2.09072,256.85,-0.24092,284.68,6.92,7.32,280.36,280.65,280.41,-0.10445,317.89,6.69,7.00,280.07,280.23,280.16,2480.780,2503.280,-0.367,-0.112
2020-03-25T13:32:19,2020-03-25_13-32-20,2.92802,340.07,2.08368,255.98,-0.24066,284.71,6.92,7.33,280.36,280.65,280.42,-0.10360,318.08,6.70,7.01,280.08,280.23,280.17,2480.832,2503.417,-0.365,-0.107
2020-03-25T13:32:21,2020-03-25_13-32-22,2.91334,338.37,2.07268,254.63,-0.24030,284.76,6.93,7.33,280.36,280.66,280.42,-0.10275,318.26,6.70,7.01,280.08,280.24,280.17,2480.649,2503.263,-0.371,-0.112
2020-03-25T13:32:23,2020-03-25_13-32-24,2.89647,336.41,2.06041,253.12,-0.24042,284.72,6.93,7.34,280.37,280.67,280.43,-0.10287,318.19,6.70,7.02,280.09,280.24,280.18,2480.625,2503.529,-0.371,-0.104
2020-03-25T13:32:25,2020-03-25_13-32-26,2.87578,334.00,2.04504,251.23,-0.24072,284.64,6.93,7.34,280.37,280.67,280.43,-0.10313,318.11,6.70,7.02,280.09,280.25,280.18,2480.832,2503.589,-0.365,-0.102
2020-03-25T13:32:27,2020-03-25_13-32-28,2.85936,332.10,2.03325,249.79,-0.24071,284.65,6.93,7.34,280.37,280.67,280.43,-0.10318,318.08,6.70,7.02,280.09,280.25,280.18,2480.568,2503.547,-0.373,-0.104
2020-03-25T13:32:29,2020-03-25_13-32-30,2.85946,332.11,2.03397,249.87,-0.24067,284.69,6.93,7.34,280.38,280.67,280.43,-0.10326,318.05,6.70,7.03,280.09,280.25,280.19,2480.616,2503.265,-0.372,-0.112
2020-03-25T13:32:31,2020-03-25_13-32-32,2.86862,333.17,2.04034,250.66,-0.24194,284.40,6.93,7.34,280.38,280.67,280.43,-0.10433,317.79,6.71,7.03,280.10,280.25,280.19,2480.587,2503.306,-0.372,-0.111
2020-03-25T13:32:33,2020-03-25_13-32-34,2.87206,333.57,2.04185,250.84,-0.24317,284.14,6.94,7.34,280.38,280.67,280.43,-0.10587,317.44,6.71,7.03,280.10,280.25,280.19,2480.760,2503.244,-0.367,-0.113
2020-03-25T13:32:35,2020-03-25_13-32-36,2.86754,333.05,2.03806,250.38,-0.24220,284.45,6.94,7.34,280.38,280.66,280.43,-0.10656,317.33,6.71,7.03,280.09,280.25,280.19,2480.936,2503.288,-0.362,-0.111
2020-03-25T13:32:37,2020-03-25_13-32-38,2.85898,332.05,2.03148,249.57,-0.24200,284.56,6.94,7.34,280.38,280.66,280.43,-0.10618,317.48,6.71,7.02,280.09,280.25,280.18,2480.933,2503.578,-0.362,-0.103
2020-03-25T13:32:39,2020-03-25_13-32-40,2.84522,330.46,2.02135,248.32,-0.24273,284.44,6.94,7.34,280.38,280.66,280.43,-0.10684,317.38,6.71,7.02,280.09,280.25,280.18,2479.996,2503.465,-0.390,-0.106
2020-03-25T13:32:41,2020-03-25_13-32-42,2.82818,328.48,2.00914,246.82,-0.24390,284.23,6.94,7.34,280.37,280.65,280.43,-0.10839,317.07,6.72,7.02,280.09,280.24,280.18,2481.057,2503.523,-0.358,-0.104
2020-03-25T13:32:43,2020-03-25_13-32-44,2.81279,326.69,1.99839,245.50,-0.24341,284.45,6.95,7.33,280.37,280.65,280.43,-0.10851,317.13,6.72,7.01,280.08,280.24,280.17,2480.664,2503.245,-0.370,-0.113
2020-03-25T13:32:45,2020-03-25_13-32-46,2.79057,324.11,1.98246,243.55,-0.24292,284.61,6.95,7.33,280.37,280.65,280.43,-0.10787,317.36,6.72,7.01,280.08,280.23,280.17,2480.620,2503.582,-0.371,-0.103
2020-03-25T13:32:47,2020-03-25_13-32-48,2.76962,321.67,1.96746,241.70,-0.24214,284.81,6.95,7.33,280.37,280.65,280.43,-0.10746,317.51,6.72,7.01,280.08,280.23,280.17,2480.966,2503.330,-0.361,-0.110
2020-03-25T13:32:49,2020-03-25_13-32-50,2.72859,316.91,1.93722,237.99,-0.24251,284.74,6.95,7.33,280.37,280.65,280.43,-0.10759,317.49,6.72,7.01,280.08,280.23,280.17,2480.719,2503.545,-0.368,-0.104
2020-03-25T13:32:51,2020-03-25_13-32-52,2.66275,309.26,1.88924,232.09,-0.24355,284.52,6.95,7.33,280.37,280.65,280.42,-0.10748,317.54,6.72,7.01,280.08,280.23,280.17,2480.718,2503.550,-0.368,-0.104
2020-03-25T13:32:53,2020-03-25_13-32-54,2.59868,301.82,1.84443,226.59,-0.24467,284.31,6.95,7.33,280.37,280.65,280.42,-0.10797,317.44,6.73,7.01,280.08,280.23,280.17,2480.834,2503.667,-0.365,-0.100
2020-03-25T13:32:55,2020-03-25_13-32-56,2.60739,302.83,1.85483,227.87,-0.24457,284.44,6.96,7.33,280.37,280.65,280.42,-0.10854,317.32,6.73,7.01,280.08,280.23,280.17,2481.417,2503.399,-0.347,-0.108
2020-03-25T13:32:57,2020-03-25_13-32-58,2.65590,308.47,1.89001,232.19,-0.24438,284.57,6.96,7.32,280.36,280.64,280.42,-0.10884,317.27,6.73,7.01,280.08,280.24,280.17,2480.917,2503.241,-0.362,-0.113
2020-03-25T13:32:59,2020-03-25_13-33-00,2.67861,311.10,1.90472,233.99,-0.24409,284.70,6.96,7.32,280.36,280.64,280.42,-0.10893,317.26,6.73,7.01,280.09,280.24,280.17,2480.999,2503.241,-0.360,-0.113
2020-03-25T13:33:01,2020-03-25_13-33-02,2.67810,311.05,1.90349,233.84,-0.24357,284.86,6.96,7.32,280.36,280.64,280.41,-0.10835,317.44,6.73,7.02,280.09,280.24,280.17,2480.863,2503.265,-0.364,-0.112
2020-03-25T13:33:03,2020-03-25_13-33-04,2.67135,310.26,1.89865,233.25,-0.24294,285.06,6.96,7.32,280.36,280.64,280.41,-0.10765,317.62,6.73,7.02,280.09,280.24,280.17,2480.937,2503.555,-0.362,-0.103
2020-03-25T13:33:05,2020-03-25_13-33-06,2.66962,310.06,1.89743,233.10,-0.24260,285.15,6.96,7.32,280.36,280.64,280.41,-0.10622,317.95,6.73,7.02,280.09,280.24,280.18,2480.968,2503.481,-0.361,-0.106
2020-03-25T13:33:07,2020-03-25_13-33-08,2.66382,309.39,1.89304,232.56,-0.24251,285.17,6.97,7.32,280.36,280.64,280.41,-0.10610,317.97,6.74,7.02,280.10,280.25,280.18,2480.496,2503.856,-0.375,-0.094
2020-03-25T13:33:09,2020-03-25_13-33-10,2.66143,309.11,1.89150,232.37,-0.24255,285.16,6.97,7.33,280.37,280.65,280.42,-0.10652,317.84,6.74,7.03,280.10,280.25,280.18,2480.875,2503.580,-0.364,-0.103
2020-03-25T13:33:11,2020-03-25_13-33-12,2.66514,309.54,1.89401,232.68,-0.24216,285.28,6.97,7.33,280.37,280.65,280.42,-0.10610,317.92,6.74,7.03,280.10,280.25,280.19,2481.178,2503.531,-0.355,-0.104
2020-03-25T13:33:13,2020-03-25_13-33-14,2.68058,311.33,1.90485,234.01,-0.24167,285.40,6.97,7.33,280.37,280.65,280.42,-0.10625,317.88,6.74,7.03,280.11,280.26,280.19,2480.936,2503.252,-0.362,-0.112
2020-03-25T13:33:15,2020-03-25_13-33-16,2.69358,312.84,1.91325,235.04,-0.24153,285.43,6.97,7.33,280.37,280.65,280.42,-0.10620,317.89,6.74,7.04,280.11,280.26,280.19,2481.203,2503.260,-0.354,-0.112
2020-03-25T13:33:17,2020-03-25_13-33-18,2.69352,312.84,1.91259,234.96,-0.24136,285.47,6.97,7.33,280.37,280.66,280.42,-0.10597,317.94,6.75,7.04,280.11,280.26,280.20,2480.949,2503.234,-0.362,-0.113
2020-03-25T13:33:19,2020-03-25_13-33-20,2.68347,311.67,1.90514,234.05,-0.24105,285.53,6.98,7.34,280.38,280.66,280.42,-0.10559,318.00,6.75,7.04,280.11,280.27,280.20,2481.212,2503.283,-0.354,-0.112
2020-03-25T13:33:21,2020-03-25_13-33-22,2.67557,310.75,1.89948,233.35,-0.24087,285.57,6.98,7.34,280.38,280.67,280.43,-0.10558,317.99,6.75,7.05,280.12,280.27,280.21,2480.568,2503.615,-0.373,-0.102
2020-03-25T13:33:23,2020-03-25_13-33-24,2.67217,310.36,1.89705,233.05,-0.24111,285.51,6.98,7.34,280.38,280.67,280.43,-0.10565,317.96,6.75,7.05,280.12,280.27,280.21,2480.683,2503.641,-0.369,-0.101
2020-03-25T13:33:25,2020-03-25_13-33-26,2.66625,309.67,1.89261,232.51,-0.24148,285.42,6.98,7.34,280.38,280.67,280.43,-0.10599,317.87,6.75,7.05,280.12,280.28,280.21,2480.589,2503.533,-0.372,-0.104
2020-03-25T13:33:27,2020-03-25_13-33-28,2.65826,308.74,1.88684,231.80,-0.24126,285.49,6.98,7.35,280.38,280.67,280.43,-0.10581,317.91,6.75,7.06,280.13,280.28,280.22,2480.601,2503.163,-0.372,-0.115
2020-03-25T13:33:29,2020-03-25_13-33-30,2.64860,307.62,1.87965,230.92,-0.24153,285.45,6.99,7.35,280.39,280.67,280.43,-0.10601,317.87,6.76,7.06,280.13,280.28,280.22,2481.198,2503.218,-0.354,-0.114
2020-03-25T13:33:31,2020-03-25_13-33-32,2.63878,306.48,1.87247,230.03,-0.24201,285.36,6.99,7.35,280.39,280.67,280.44,-0.10689,317.66,6.76,7.06,280.13,280.28,280.22,2480.613,2503.522,-0.372,-0.104
2020-03-25T13:33:33,2020-03-25_13-33-34,2.63199,305.69,1.86761,229.44,-0.24166,285.46,6.99,7.35,280.39,280.67,280.44,-0.10627,317.84,6.76,7.06,280.13,280.29,280.22,2480.845,2503.512,-0.365,-0.105
2020-03-25T13:33:35,2020-03-25_13-33-36,2.62580,304.97,1.86289,228.86,-0.24186,285.42,6.99,7.35,280.39,280.67,280.44,-0.10686,317.70,6.76,7.06,280.13,280.29,280.22,2480.673,2503.822,-0.370,-0.095
2020-03-25T13:33:37,2020-03-25_13-33-38,2.61262,303.44,1.85302,227.64,-0.24196,285.42,6.99,7.35,280.39,280.68,280.44,-0.10729,317.61,6.76,7.06,280.13,280.29,280.22,2480.906,2503.836,-0.363,-0.095
2020-03-25T13:33:39,2020-03-25_13-33-40,2.59201,301.05,1.83805,225.80,-0.24267,285.28,6.99,7.35,280.39,280.68,280.44,-0.10707,317.69,6.76,7.07,280.13,280.29,280.22,2480.892,2503.543,-0.363,-0.104
2020-03-25T13:33:41,2020-03-25_13-33-42,2.56709,298.15,1.82001,223.59,-0.24282,285.29,7.00,7.35,280.39,280.67,280.44,-0.10785,317.53,6.77,7.07,280.13,280.29,280.22,2481.095,2503.163,-0.357,-0.115
2020-03-25T13:33:43,2020-03-25_13-33-44,2.54237,295.28,1.80187,221.36,-0.24343,285.21,7.00,7.35,280.39,280.67,280.44,-0.10846,317.43,6.77,7.06,280.13,280.29,280.22,2480.894,2503.542,-0.363,-0.104
2020-03-25T13:33:45,2020-03-25_13-33-46,2.52446,293.20,1.78962,219.85,-0.24323,285.32,7.00,7.35,280.39,280.67,280.44,-0.10826,317.52,6.77,7.06,280.13,280.29,280.22,2481.209,2503.221,-0.354,-0.113
2020-03-25T13:33:47,2020-03-25_13-33-48,2.51385,291.97,1.78210,218.93,-0.24333,285.34,7.00,7.35,280.39,280.67,280.43,-0.10783,317.67,6.77,7.06,280.13,280.29,280.22,2480.579,2503.513,-0.373,-0.105
2020-03-25T13:33:49,2020-03-25_13-33-50,2.50365,290.78,1.77472,218.03,-0.24370,285.29,7.00,7.35,280.39,280.67,280.43,-0.10802,317.64,6.77,7.06,280.13,280.29,280.22,2481.192,2503.576,-0.354,-0.103
2020-03-25T13:33:51,2020-03-25_13-33-52,2.50264,290.67,1.77411,217.95,-0.24435,285.19,7.01,7.35,280.39,280.67,280.43,-0.10808,317.66,6.78,7.06,280.13,280.29,280.22,2480.882,2503.525,-0.364,-0.104
2020-03-25T13:33:53,2020-03-25_13-33-54,2.51448,292.04,1.78316,219.06,-0.24527,285.01,7.01,7.34,280.39,280.66,280.43,-0.10861,317.55,6.78,7.06,280.13,280.29,280.22,2480.931,2503.500,-0.362,-0.105
2020-03-25T13:33:55,2020-03-25_13-33-56,2.52942,293.78,1.79355,220.34,-0.24518,285.11,7.01,7.34,280.39,280.66,280.43,-0.10965,317.34,6.78,7.06,280.13,280.28,280.22,2480.602,2503.355,-0.372,-0.109
2020-03-25T13:33:57,2020-03-25_13-33-58,2.53634,294.58,1.79837,220.93,-0.24543,285.11,7.01,7.34,280.38,280.66,280.43,-0.11016,317.28,6.78,7.06,280.13,280.28,280.22,2481.289,2503.230,-0.351,-0.113
2020-03-25T13:33:59,2020-03-25_13-34-00,2.53078,293.93,1.79369,220.36,-0.24572,285.11,7.01,7.34,280.38,280.65,280.43,-0.11063,317.22,6.78,7.06,280.13,280.28,280.22,2480.902,2503.561,-0.363,-0.103
2020-03-25T13:34:01,2020-03-25_13-34-02,2.51338,291.91,1.78114,218.81,-0.24603,285.08,7.01,7.34,280.38,280.65,280.42,-0.11121,317.14,6.78,7.05,280.12,280.28,280.21,2480.600,2503.268,-0.372,-0.112
2020-03-25T13:34:03,2020-03-25_13-34-04,2.49599,289.89,1.76833,217.24,-0.24640,285.06,7.02,7.33,280.38,280.65,280.42,-0.11180,317.06,6.79,7.05,280.12,280.27,280.21,2480.637,2503.630,-0.371,-0.101
2020-03-25T13:34:05,2020-03-25_13-34-06,2.48395,288.50,1.76050,216.28,-0.24581,285.26,7.02,7.33,280.38,280.65,280.42,-0.11125,317.24,6.79,7.05,280.12,280.27,280.21,2480.928,2503.550,-0.362,-0.103
2020-03-25T13:34:07,2020-03-25_13-34-08,2.48034,288.08,1.75810,215.98,-0.24628,285.18,7.02,7.33,280.38,280.65,280.42,-0.11103,317.35,6.79,7.05,280.12,280.27,280.21,2480.909,2503.253,-0.363,-0.112
2020-03-25T13:34:09,2020-03-25_13-34-10,2.48596,288.73,1.76289,216.57,-0.24659,285.14,7.02,7.33,280.38,280.65,280.42,-0.11130,317.32,6.79,7.05,280.12,280.27,280.21,2481.170,2503.261,-0.355,-0.112
2020-03-25T13:34:11,2020-03-25_13-34-12,2.49472,289.75,1.76919,217.35,-0.24645,285.21,7.02,7.33,280.38,280.65,280.42,-0.11098,317.44,6.79,7.05,280.12,280.27,280.21,2480.832,2503.228,-0.365,-0.113
2020-03-25T13:34:13,2020-03-25_13-34-14,2.49591,289.88,1.76977,217.42,-0.24595,285.36,7.02,7.33,280.38,280.65,280.42,-0.11044,317.58,6.79,7.05,280.12,280.27,280.21,2480.713,2503.546,-0.369,-0.104
2020-03-25T13:34:15,2020-03-25_13-34-16,2.49373,289.63,1.76833,217.24,-0.24653,285.22,7.02,7.33,280.38,280.65,280.42,-0.11019,317.64,6.80,7.05,280.12,280.27,280.21,2480.943,2503.345,-0.362,-0.110
2020-03-25T13:34:17,2020-03-25_13-34-18,2.49905,290.25,1.77256,217.76,-0.24659,285.22,7.03,7.34,280.38,280.66,280.42,-0.11050,317.56,6.80,7.05,280.13,280.27,280.21,2481.047,2503.560,-0.359,-0.103
2020-03-25T13:34:19,2020-03-25_13-34-20,2.51324,291.90,1.78288,219.03,-0.24794,284.91,7.03,7.34,280.38,280.66,280.42,-0.11080,317.48,6.80,7.06,280.13,280.28,280.21,2480.855,2503.487,-0.364,-0.105
2020-03-25T13:34:21,2020-03-25_13-34-22,2.52359,293.10,1.79038,219.95,-0.24832,284.87,7.03,7.34,280.38,280.65,280.42,-0.11147,317.33,6.80,7.06,280.13,280.28,280.21,2480.889,2503.284,-0.363,-0.111
2020-03-25T13:34:23,2020-03-25_13-34-24,2.52228,292.95,1.78925,219.81,-0.24875,284.79,7.03,7.34,280.38,280.65,280.42,-0.11148,317.34,6.80,7.06,280.13,280.28,280.22,2480.954,2503.225,-0.361,-0.113
2020-03-25T13:34:25,2020-03-25_13-34-26,2.51617,292.24,1.78474,219.26,-0.24945,284.69,7.03,7.33,280.38,280.65,280.42,-0.11217,317.18,6.80,7.06,280.13,280.28,280.22,2480.895,2503.213,-0.363,-0.114
2020-03-25T13:34:27,2020-03-25_13-34-28,2.51647,292.27,1.78549,219.35,-0.24844,284.97,7.03,7.33,280.38,280.65,280.42,-0.11189,317.27,6.81,7.06,280.13,280.28,280.22,2480.822,2503.197,-0.365,-0.114
2020-03-25T13:34:29,2020-03-25_13-34-30,2.51709,292.35,1.78607,219.42,-0.24809,285.07,7.04,7.33,280.38,280.65,280.42,-0.11099,317.51,6.81,7.06,280.14,280.28,280.22,2480.894,2503.526,-0.363,-0.104
2020-03-25T13:34:31,2020-03-25_13-34-32,2.51561,292.17,1.78486,219.27,-0.24827,285.04,7.04,7.34,280.38,280.65,280.42,-0.11120,317.46,6.81,7.06,280.14,280.28,280.22,2480.930,2503.515,-0.362,-0.105
2020-03-25T13:34:33,2020-03-25_13-34-34,2.50950,291.46,1.78048,218.73,-0.24934,284.80,7.04,7.34,280.38,280.65,280.42,-0.11150,317.39,6.81,7.07,280.14,280.29,280.22,2480.855,2503.473,-0.364,-0.106
2020-03-25T13:34:35,2020-03-25_13-34-36,2.50274,290.68,1.77565,218.14,-0.24993,284.70,7.04,7.34,280.38,280.65,280.42,-0.11257,317.15,6.81,7.07,280.14,280.29,280.22,2480.682,2503.537,-0.370,-0.104
2020-03-25T13:34:37,2020-03-25_13-34-38,2.49600,289.90,1.77119,217.59,-0.24898,284.99,7.04,7.33,280.38,280.65,280.42,-0.11253,317.20,6.81,7.07,280.14,280.29,280.22,2480.919,2503.241,-0.362,-0.113
2020-03-25T13:34:39,2020-03-25_13-34-40,2.49443,289.71,1.77028,217.48,-0.24875,285.07,7.04,7.34,280.38,280.65,280.42,-0.11199,317.35,6.81,7.07,280.14,280.29,280.22,2480.771,2503.225,-0.367,-0.113
2020-03-25T13:34:41,2020-03-25_13-34-42,2.49845,290.18,1.77355,217.88,-0.24795,285.26,7.05,7.34,280.39,280.65,280.42,-0.11148,317.50,6.82,7.07,280.14,280.29,280.22,2481.175,2503.222,-0.355,-0.113
2020-03-25T13:34:43,2020-03-25_13-34-44,2.50183,290.57,1.77576,218.15,-0.24840,285.14,7.05,7.34,280.39,280.65,280.42,-0.11178,317.44,6.82,7.07,280.14,280.29,280.22,2481.060,2503.211,-0.358,-0.114
2020-03-25T13:34:45,2020-03-25_13-34-46,2.49776,290.10,1.77269,217.77,-0.24896,285.03,7.05,7.34,280.39,280.66,280.42,-0.11207,317.39,6.82,7.07,280.14,280.29,280.22,2480.858,2503.548,-0.364,-0.104
2020-03-25T13:34:47,2020-03-25_13-34-48,2.48838,289.01,1.76583,216.93,-0.24970,284.88,7.05,7.34,280.39,280.66,280.43,-0.11222,317.37,6.82,7.07,280.14,280.29,280.22,2481.772,2503.529,-0.337,-0.104
2020-03-25T13:34:49,2020-03-25_13-34-50,2.47638,287.62,1.75739,215.90,-0.25069,284.69,7.05,7.34,280.39,280.65,280.43,-0.11281,317.26,6.82,7.07,280.14,280.29,280.22,2480.638,2503.588,-0.371,-0.102
2020-03-25T13:34:51,2020-03-25_13-34-52,2.46223,285.97,1.74752,214.68,-0.25049,284.77,7.05,7.34,280.39,280.65,280.43,-0.11302,317.24,6.82,7.07,280.14,280.29,280.22,2480.999,2503.230,-0.360,-0.113
2020-03-25T13:34:53,2020-03-25_13-34-54,2.45073,284.64,1.73968,213.72,-0.25075,284.74,7.05,7.34,280.39,280.65,280.43,-0.11279,317.31,6.83,7.07,280.14,280.29,280.22,2481.073,2503.242,-0.358,-0.113
2020-03-25T13:34:55,2020-03-25_13-34-56,2.44281,283.72,1.73394,213.01,-0.25145,284.60,7.06,7.34,280.39,280.65,280.42,-0.11300,317.29,6.83,7.07,280.14,280.29,280.22,2481.172,2503.289,-0.355,-0.111
2020-03-25T13:34:57,2020-03-25_13-34-58,2.43292,282.57,1.72694,212.15,-0.25137,284.66,7.06,7.34,280.39,280.65,280.42,-0.11328,317.25,6.83,7.07,280.14,280.29,280.22,2480.923,2503.837,-0.362,-0.095
2020-03-25T13:34:59,2020-03-25_13-35-00,2.41890,280.94,1.71660,210.88,-0.25103,284.77,7.06,7.34,280.39,280.65,280.42,-0.11290,317.37,6.83,7.07,280.14,280.29,280.22,2480.880,2503.542,-0.364,-0.104
2020-03-25T13:35:01,2020-03-25_13-35-02,2.40288,279.08,1.70523,209.49,-0.25127,284.72,7.06,7.34,280.39,280.65,280.42,-0.11258,317.46,6.83,7.07,280.14,280.29,280.22,2480.874,2503.546,-0.364,-0.104
2020-03-25T13:35:03,2020-03-25_13-35-04,2.38944,277.52,1.69596,208.35,-0.25245,284.48,7.06,7.34,280.39,280.65,280.42,-0.11347,317.25,6.83,7.07,280.14,280.29,280.23,2480.936,2503.262,-0.362,-0.112
2020-03-25T13:35:05,2020-03-25_13-35-06,2.38208,276.66,1.69081,207.72,-0.25311,284.38,7.06,7.34,280.39,280.65,280.42,-0.11454,317.04,6.83,7.07,280.14,280.29,280.22,2480.987,2503.661,-0.360,-0.100
2020-03-25T13:35:07,2020-03-25_13-35-08,2.38030,276.46,1.69013,207.63,-0.25362,284.32,7.07,7.33,280.39,280.65,280.42,-0.11536,316.89,6.84,7.06,280.14,280.28,280.22,2480.964,2503.239,-0.361,-0.113
2020-03-25T13:35:09,2020-03-25_13-35-10,2.38209,276.67,1.69181,207.84,-0.25375,284.35,7.07,7.33,280.39,280.64,280.42,-0.11444,317.18,6.84,7.06,280.14,280.28,280.22,2481.275,2503.162,-0.352,-0.115
2020-03-25T13:35:11,2020-03-25_13-35-12,2.38699,277.23,1.69537,208.28,-0.25385,284.36,7.07,7.33,280.38,280.64,280.42,-0.11531,317.01,6.84,7.06,280.14,280.28,280.22,2480.592,2503.546,-0.372,-0.104
2020-03-25T13:35:13,2020-03-25_13-35-14,2.39491,278.15,1.70146,209.02,-0.25390,284.41,7.07,7.33,280.38,280.64,280.42,-0.11514,317.10,6.84,7.06,280.13,280.28,280.22,2481.190,2503.527,-0.354,-0.104
2020-03-25T13:35:15,2020-03-25_13-35-16,2.40109,278.87,1.70557,209.53,-0.25502,284.19,7.07,7.33,280.38,280.64,280.41,-0.11604,316.93,6.84,7.06,280.13,280.28,280.21,2480.468,2503.563,-0.376,-0.103
2020-03-25T13:35:17,2020-03-25_13-35-18,2.40042,278.79,1.70476,209.43,-0.25603,284.05,7.07,7.32,280.38,280.63,280.41,-0.11671,316.84,6.84,7.05,280.13,280.27,280.21,2480.983,2503.479,-0.361,-0.106
2020-03-25T13:35:19,2020-03-25_13-35-20,2.40011,278.76,1.70537,209.50,-0.25634,284.06,7.07,7.32,280.38,280.63,280.41,-0.11705,316.82,6.84,7.05,280.12,280.27,280.21,2480.897,2503.250,-0.363,-0.113
2020-03-25T13:35:21,2020-03-25_13-35-22,2.40320,279.12,1.70820,209.85,-0.25641,284.08,7.08,7.32,280.38,280.62,280.41,-0.11689,316.91,6.84,7.05,280.12,280.26,280.20,2480.695,2503.215,-0.369,-0.114
2020-03-25T13:35:23,2020-03-25_13-35-24,2.40312,279.11,1.70802,209.83,-0.25712,283.96,7.08,7.32,280.38,280.62,280.41,-0.11821,316.64,6.85,7.04,280.12,280.26,280.20,2480.907,2503.530,-0.363,-0.104
2020-03-25T13:35:25,2020-03-25_13-35-26,2.39269,277.90,1.70031,208.88,-0.25725,283.97,7.08,7.32,280.37,280.62,280.40,-0.11819,316.72,6.85,7.04,280.12,280.26,280.20,2481.481,2503.424,-0.346,-0.107
2020-03-25T13:35:27,2020-03-25_13-35-28,2.37707,276.08,1.68918,207.52,-0.25772,283.89,7.08,7.32,280.37,280.62,280.40,-0.11763,316.90,6.85,7.04,280.11,280.26,280.19,2481.160,2503.527,-0.355,-0.104
2020-03-25T13:35:29,2020-03-25_13-35-30,2.36539,274.73,1.68102,206.51,-0.25753,283.97,7.08,7.32,280.37,280.62,280.40,-0.11881,316.66,6.85,7.04,280.11,280.25,280.19,2480.842,2503.615,-0.365,-0.102
2020-03-25T13:35:31,2020-03-25_13-35-32,2.35722,273.78,1.67522,205.80,-0.25723,284.08,7.08,7.31,280.37,280.62,280.40,-0.11833,316.83,6.85,7.03,280.11,280.25,280.19,2480.984,2503.292,-0.360,-0.111
2020-03-25T13:35:33,2020-03-25_13-35-34,2.35187,273.16,1.67182,205.38,-0.25747,284.03,7.08,7.32,280.37,280.62,280.40,-0.11755,317.06,6.85,7.03,280.11,280.25,280.19,2480.925,2503.369,-0.362,-0.109
2020-03-25T13:35:35,2020-03-25_13-35-36,2.35188,273.16,1.67252,205.47,-0.25837,283.83,7.08,7.32,280.37,280.63,280.40,-0.11737,317.12,6.85,7.03,280.11,280.25,280.19,2481.300,2503.234,-0.351,-0.113
2020-03-25T13:35:37,2020-03-25_13-35-38,2.34942,272.87,1.67102,205.28,-0.25814,283.88,7.09,7.32,280.37,280.63,280.40,-0.11766,317.05,6.85,7.03,280.11,280.25,280.19,2481.219,2503.262,-0.353,-0.112
2020-03-25T13:35:39,2020-03-25_13-35-40,2.34756,272.66,1.66998,205.16,-0.25800,283.92,7.09,7.32,280.38,280.63,280.40,-0.11695,317.22,6.85,7.04,280.11,280.25,280.19,2481.150,2503.404,-0.356,-0.108
2020-03-25T13:35:41,2020-03-25_13-35-42,2.35145,273.11,1.67315,205.55,-0.25843,283.82,7.09,7.32,280.38,280.63,280.40,-0.11711,317.19,6.86,7.04,280.11,280.26,280.19,2480.905,2503.402,-0.363,-0.108
2020-03-25T13:35:43,2020-03-25_13-35-44,2.35253,273.23,1.67399,205.65,-0.25820,283.89,7.09,7.32,280.38,280.63,280.41,-0.11611,317.41,6.86,7.04,280.12,280.26,280.19,2480.907,2503.814,-0.363,-0.096
2020-03-25T13:35:45,2020-03-25_13-35-46,2.34811,272.72,1.67075,205.25,-0.25804,283.91,7.09,7.32,280.38,280.64,280.41,-0.11577,317.48,6.86,7.04,280.12,280.26,280.20,2481.152,2503.519,-0.355,-0.104
2020-03-25T13:35:47,2020-03-25_13-35-48,2.34213,272.02,1.66628,204.70,-0.25818,283.87,7.09,7.33,280.38,280.64,280.41,-0.11552,317.52,6.86,7.05,280.12,280.27,280.20,2480.867,2503.353,-0.364,-0.109
2020-03-25T13:35:49,2020-03-25_13-35-50,2.33429,271.11,1.66099,204.05,-0.25874,283.74,7.09,7.33,280.38,280.64,280.41,-0.11543,317.51,6.86,7.05,280.13,280.27,280.20,2480.798,2503.219,-0.366,-0.113
2020-03-25T13:35:51,2020-03-25_13-35-52,2.32658,270.22,1.65560,203.39,-0.26009,283.43,7.09,7.33,280.38,280.64,280.41,-0.11649,317.23,6.86,7.05,280.13,280.27,280.21,2480.926,2503.240,-0.362,-0.113
2020-03-25T13:35:53,2020-03-25_13-35-54,2.32556,270.10,1.65525,203.35,-0.26019,283.45,7.10,7.33,280.38,280.64,280.41,-0.11739,317.03,6.86,7.05,280.13,280.27,280.21,2480.896,2503.320,-0.363,-0.110
2020-03-25T13:35:55,2020-03-25_13-35-56,2.32771,270.35,1.65729,203.60,-0.26037,283.46,7.10,7.33,280.38,280.64,280.41,-0.11758,317.02,6.86,7.05,280.13,280.27,280.21,2480.889,2503.676,-0.363,-0.100
2020-03-25T13:35:57,2020-03-25_13-35-58,2.32122,269.60,1.65245,203.00,-0.26052,283.45,7.10,7.33,280.38,280.64,280.41,-0.11740,317.06,6.86,7.05,280.13,280.27,280.21,2481.246,2503.549,-0.353,-0.104
2020-03-25T13:35:59,2020-03-25_13-36-00,2.30785,268.04,1.64311,201.86,-0.26066,283.42,7.10,7.33,280.38,280.64,280.41,-0.11755,317.05,6.87,7.05,280.13,280.27,280.21,2480.844,2503.610,-0.365,-0.102
2020-03-25T13:36:01,2020-03-25_13-36-02,2.29331,266.35,1.63323,200.64,-0.26154,283.20,7.10,7.33,280.39,280.64,280.41,-0.11758,317.05,6.87,7.05,280.13,280.27,280.21,2481.174,2503.264,-0.355,-0.112
2020-03-25T13:36:03,2020-03-25_13-36-04,2.28431,265.31,1.62727,199.91,-0.26223,283.07,7.10,7.33,280.39,280.64,280.41,-0.11760,317.06,6.87,7.05,280.13,280.27,280.21,2481.238,2503.240,-0.353,-0.113
2020-03-25T13:36:05,2020-03-25_13-36-06,2.27574,264.31,1.62187,199.25,-0.26304,282.90,7.10,7.33,280.39,280.64,280.41,-0.11713,317.18,6.87,7.06,280.13,280.27,280.21,2480.947,2503.506,-0.362,-0.105
2020-03-25T13:36:07,2020-03-25_13-36-08,2.26532,263.10,1.61426,198.31,-0.26313,282.92,7.10,7.33,280.38,280.64,280.41,-0.11702,317.21,6.87,7.06,280.13,280.27,280.21,2480.807,2503.624,-0.366,-0.101
2020-03-25T13:36:09,2020-03-25_13-36-10,2.25679,262.11,1.60816,197.56,-0.26341,282.85,7.10,7.33,280.39,280.64,280.41,-0.11742,317.10,6.87,7.06,280.14,280.28,280.21,2481.506,2503.437,-0.345,-0.107
2020-03-25T13:36:11,2020-03-25_13-36-12,2.25502,261.91,1.60768,197.50,-0.26370,282.83,7.11,7.33,280.38,280.64,280.41,-0.11789,316.99,6.87,7.06,280.14,280.28,280.21,2480.895,2503.542,-0.363,-0.104
2020-03-25T13:36:13,2020-03-25_13-36-14,2.25945,262.42,1.61172,198.00,-0.26356,282.89,7.11,7.33,280.39,280.64,280.41,-0.11738,317.13,6.87,7.06,280.14,280.28,280.21,2481.217,2503.475,-0.353,-0.106
2020-03-25T13:36:15,2020-03-25_13-36-16,2.26173,262.69,1.61335,198.20,-0.26395,282.82,7.11,7.33,280.39,280.64,280.41,-0.11725,317.17,6.87,7.06,280.14,280.28,280.22,2481.063,2503.506,-0.358,-0.105
2020-03-25T13:36:17,2020-03-25_13-36-18,2.26161,262.67,1.61334,198.20,-0.26405,282.82,7.11,7.33,280.39,280.64,280.41,-0.11652,317.33,6.87,7.06,280.14,280.28,280.22,2481.034,2503.218,-0.359,-0.114
2020-03-25T13:36:19,2020-03-25_13-36-20,2.26150,262.66,1.61331,198.20,-0.26516,282.57,7.11,7.33,280.39,280.64,280.41,-0.11729,317.14,6.88,7.07,280.14,280.28,280.22,2480.653,2503.226,-0.370,-0.113
2020-03-25T13:36:21,2020-03-25_13-36-22,2.26097,262.60,1.61304,198.16,-0.26557,282.50,7.11,7.33,280.39,280.64,280.41,-0.11738,317.15,6.88,7.07,280.14,280.28,280.22,2480.855,2503.307,-0.364,-0.111
2020-03-25T13:36:23,2020-03-25_13-36-24,2.25775,262.22,1.61092,197.90,-0.26530,282.60,7.11,7.33,280.39,280.63,280.41,-0.11784,317.04,6.88,7.07,280.14,280.28,280.22,2481.179,2503.471,-0.355,-0.106
2020-03-25T13:36:25,2020-03-25_13-36-26,2.25751,262.20,1.61100,197.91,-0.26566,282.54,7.11,7.33,280.39,280.63,280.41,-0.11807,317.00,6.88,7.07,280.14,280.28,280.22,2480.874,2503.521,-0.364,-0.104
2020-03-25T13:36:27,2020-03-25_13-36-28,2.26375,262.92,1.61595,198.52,-0.26609,282.49,7.12,7.33,280.39,280.63,280.41,-0.11783,317.10,6.88,7.06,280.14,280.28,280.22,2480.850,2503.304,-0.365,-0.111
2020-03-25T13:36:29,2020-03-25_13-36-30,2.26850,263.47,1.61962,198.97,-0.26624,282.48,7.12,7.32,280.38,280.63,280.41,-0.11781,317.12,6.88,7.07,280.14,280.28,280.22,2480.688,2503.501,-0.369,-0.105
2020-03-25T13:36:31,2020-03-25_13-36-32,2.27015,263.66,1.62119,199.16,-0.26668,282.40,7.12,7.32,280.38,280.63,280.41,-0.11803,317.08,6.88,7.06,280.14,280.28,280.22,2480.758,2503.158,-0.367,-0.115
2020-03-25T13:36:33,2020-03-25_13-36-34,2.27021,263.67,1.62166,199.22,-0.26740,282.26,7.12,7.32,280.38,280.63,280.41,-0.11877,316.93,6.88,7.06,280.14,280.28,280.22,2480.509,2503.265,-0.375,-0.112
2020-03-25T13:36:35,2020-03-25_13-36-36,2.27034,263.69,1.62196,199.26,-0.26790,282.18,7.12,7.32,280.38,280.63,280.41,-0.11888,316.95,6.89,7.06,280.14,280.28,280.22,2481.187,2503.503,-0.354,-0.105
2020-03-25T13:36:37,2020-03-25_13-36-38,2.26843,263.47,1.62089,199.13,-0.26870,282.02,7.12,7.32,280.38,280.63,280.40,-0.11949,316.84,6.89,7.06,280.14,280.28,280.22,2480.926,2503.235,-0.362,-0.113
2020-03-25T13:36:39,2020-03-25_13-36-40,2.26192,262.71,1.61623,198.55,-0.26923,281.93,7.12,7.32,280.38,280.62,280.40,-0.12025,316.69,6.89,7.06,280.14,280.27,280.21,2480.899,2503.522,-0.363,-0.104
2020-03-25T13:36:41,2020-03-25_13-36-42,2.25341,261.72,1.61027,197.82,-0.27012,281.76,7.12,7.32,280.38,280.62,280.40,-0.12068,316.64,6.89,7.06,280.13,280.27,280.21,2480.917,2503.596,-0.362,-0.102
2020-03-25T13:36:43,2020-03-25_13-36-44,2.24900,261.21,1.60740,197.47,-0.26989,281.86,7.13,7.32,280.38,280.62,280.40,-0.12112,316.59,6.89,7.05,280.13,280.27,280.21,2481.388,2503.189,-0.348,-0.114
2020-03-25T13:36:45,2020-03-25_13-36-46,2.24552,260.80,1.60531,197.21,-0.27047,281.76,7.13,7.32,280.38,280.62,280.40,-0.12069,316.75,6.89,7.05,280.13,280.27,280.21,2481.114,2503.439,-0.357,-0.107
2020-03-25T13:36:47,2020-03-25_13-36-48,2.23898,260.04,1.60095,196.68,-0.27027,281.82,7.13,7.32,280.38,280.62,280.40,-0.12065,316.79,6.89,7.05,280.13,280.26,280.20,2481.350,2503.324,-0.350,-0.110
2020-03-25T13:36:49,2020-03-25_13-36-50,2.22924,258.91,1.59451,195.89,-0.27102,281.65,7.13,7.32,280.38,280.62,280.40,-0.12113,316.71,6.89,7.05,280.13,280.26,280.20,2481.066,2503.290,-0.358,-0.111
2020-03-25T13:36:51,2020-03-25_13-36-52,2.21526,257.29,1.58419,194.62,-0.27107,281.67,7.13,7.32,280.38,280.62,280.40,-0.12105,316.76,6.89,7.05,280.12,280.26,280.20,2480.936,2503.442,-0.362,-0.107
2020-03-25T13:36:53,2020-03-25_13-36-54,2.19701,255.17,1.57114,193.01,-0.27097,281.72,7.13,7.32,280.38,280.62,280.40,-0.12042,316.94,6.89,7.04,280.12,280.26,280.20,2480.900,2503.538,-0.363,-0.104
2020-03-25T13:36:55,2020-03-25_13-36-56,2.18521,253.80,1.56346,192.07,-0.27226,281.42,7.13,7.32,280.38,280.62,280.40,-0.12024,316.98,6.89,7.05,280.12,280.26,280.20,2481.494,2503.526,-0.345,-0.104
2020-03-25T13:36:57,2020-03-25_13-36-58,2.18453,253.72,1.56380,192.11,-0.27269,281.35,7.13,7.32,280.38,280.62,280.40,-0.12092,316.83,6.89,7.04,280.12,280.26,280.20,2481.203,2503.393,-0.354,-0.108
2020-03-25T13:36:59,2020-03-25_13-37-00,2.18996,254.35,1.56837,192.68,-0.27300,281.30,7.13,7.32,280.38,280.62,280.40,-0.12101,316.84,6.90,7.04,280.12,280.26,280.20,2481.200,2503.241,-0.354,-0.113
2020-03-25T13:37:01,2020-03-25_13-37-02,2.19578,255.03,1.57289,193.23,-0.27369,281.14,7.13,7.32,280.38,280.62,280.40,-0.12090,316.88,6.90,7.04,280.12,280.26,280.20,2480.975,2503.528,-0.361,-0.104
2020-03-25T13:37:03,2020-03-25_13-37-04,2.19782,255.26,1.57472,193.45,-0.27398,281.12,7.14,7.32,280.38,280.62,280.40,-0.12103,316.87,6.90,7.04,280.12,280.26,280.20,2480.594,2503.438,-0.372,-0.107
2020-03-25T13:37:05,2020-03-25_13-37-06,2.19690,255.16,1.57407,193.37,-0.27445,281.04,7.14,7.31,280.38,280.62,280.40,-0.12124,316.82,6.90,7.04,280.12,280.26,280.20,2481.206,2503.537,-0.354,-0.104
2020-03-25T13:37:07,2020-03-25_13-37-08,2.19794,255.28,1.57551,193.55,-0.27435,281.09,7.14,7.31,280.38,280.62,280.40,-0.12122,316.84,6.90,7.04,280.12,280.26,280.20,2481.224,2503.548,-0.353,-0.104
2020-03-25T13:37:09,2020-03-25_13-37-10,2.20679,256.30,1.58251,194.41,-0.27423,281.12,7.14,7.31,280.38,280.62,280.40,-0.12093,316.92,6.90,7.05,280.12,280.26,280.20,2481.018,2503.542,-0.359,-0.104
2020-03-25T13:37:11,2020-03-25_13-37-12,2.21657,257.44,1.59006,195.34,-0.27494,280.97,7.14,7.31,280.38,280.62,280.40,-0.12007,317.12,6.90,7.05,280.13,280.26,280.20,2481.219,2503.194,-0.353,-0.114
2020-03-25T13:37:13,2020-03-25_13-37-14,2.21932,257.76,1.59180,195.55,-0.27519,280.90,7.14,7.32,280.38,280.62,280.40,-0.12069,316.95,6.90,7.05,280.13,280.27,280.20,2481.563,2502.929,-0.343,-0.122
2020-03-25T13:37:15,2020-03-25_13-37-16,2.21161,256.86,1.58580,194.82,-0.27548,280.84,7.14,7.32,280.38,280.62,280.40,-0.12057,316.98,6.90,7.05,280.13,280.27,280.20,2481.264,2503.033,-0.352,-0.119
2020-03-25T13:37:17,2020-03-25_13-37-18,2.20022,255.54,1.57813,193.87,-0.27602,280.71,7.14,7.32,280.38,280.62,280.40,-0.12124,316.81,6.90,7.05,280.13,280.27,280.21,2481.182,2503.227,-0.355,-0.113
2020-03-25T13:37:19,2020-03-25_13-37-20,2.19077,254.45,1.57180,193.10,-0.27634,280.66,7.14,7.32,280.38,280.62,280.40,-0.12157,316.73,6.90,7.05,280.13,280.27,280.21,2480.590,2503.314,-0.372,-0.111
2020-03-25T13:37:21,2020-03-25_13-37-22,2.18902,254.24,1.57122,193.02,-0.27652,280.62,7.14,7.32,280.38,280.62,280.40,-0.12134,316.80,6.90,7.05,280.13,280.27,280.21,2481.135,2503.236,-0.356,-0.113
2020-03-25T13:37:23,2020-03-25_13-37-24,2.18810,254.13,1.57118,193.02,-0.27722,280.48,7.14,7.32,280.38,280.62,280.40,-0.12139,316.80,6.91,7.05,280.13,280.27,280.21,2480.900,2503.492,-0.363,-0.105
2020-03-25T13:37:25,2020-03-25_13-37-26,2.17852,253.02,1.56395,192.13,-0.27801,280.34,7.15,7.32,280.38,280.62,280.40,-0.12186,316.72,6.91,7.05,280.13,280.27,280.21,2480.958,2503.509,-0.361,-0.105
2020-03-25T13:37:27,2020-03-25_13-37-28,2.16087,250.97,1.55127,190.57,-0.27766,280.44,7.15,7.32,280.38,280.62,280.40,-0.12164,316.78,6.91,7.05,280.13,280.27,280.21,2481.280,2503.227,-0.352,-0.113
2020-03-25T13:37:29,2020-03-25_13-37-30,2.14595,249.24,1.54089,189.30,-0.27802,280.37,7.15,7.32,280.38,280.62,280.40,-0.12139,316.85,6.91,7.05,280.13,280.27,280.21,2481.178,2502.925,-0.355,-0.122
2020-03-25T13:37:31,2020-03-25_13-37-32,2.13526,248.00,1.53388,188.44,-0.27802,280.41,7.15,7.31,280.38,280.62,280.40,-0.12171,316.78,6.91,7.05,280.13,280.27,280.21,2481.172,2503.252,-0.355,-0.112
2020-03-25T13:37:33,2020-03-25_13-37-34,2.12966,247.35,1.53075,188.05,-0.27916,280.16,7.15,7.31,280.38,280.62,280.40,-0.12180,316.78,6.91,7.05,280.13,280.27,280.21,2480.933,2503.470,-0.362,-0.106
2020-03-25T13:37:35,2020-03-25_13-37-36,2.12545,246.86,1.52810,187.73,-0.27920,280.16,7.15,7.31,280.38,280.62,280.40,-0.12170,316.80,6.91,7.05,280.14,280.27,280.21,2481.065,2503.385,-0.358,-0.108
2020-03-25T13:37:37,2020-03-25_13-37-38,2.11785,245.98,1.52264,187.06,-0.27922,280.18,7.15,7.31,280.38,280.62,280.40,-0.12093,317.01,6.91,7.05,280.14,280.27,280.21,2480.820,2503.531,-0.365,-0.104
2020-03-25T13:37:39,2020-03-25_13-37-40,2.10523,244.51,1.51383,185.97,-0.27916,280.23,7.15,7.31,280.38,280.61,280.40,-0.12151,316.86,6.91,7.06,280.14,280.27,280.21,2480.837,2503.516,-0.365,-0.105
2020-03-25T13:37:41,2020-03-25_13-37-42,2.09562,243.39,1.50746,185.19,-0.27944,280.18,7.15,7.31,280.38,280.62,280.40,-0.12110,316.96,6.91,7.06,280.14,280.27,280.21,2481.024,2503.240,-0.359,-0.113
2020-03-25T13:37:43,2020-03-25_13-37-44,2.09279,243.07,1.50611,185.03,-0.27945,280.17,7.15,7.31,280.38,280.62,280.40,-0.12063,317.06,6.91,7.06,280.14,280.27,280.21,2481.388,2503.216,-0.348,-0.114
2020-03-25T13:37:45,2020-03-25_13-37-46,2.09387,243.19,1.50716,185.16,-0.27952,280.17,7.15,7.31,280.38,280.62,280.40,-0.12030,317.14,6.91,7.06,280.14,280.28,280.21,2481.380,2503.143,-0.349,-0.116
2020-03-25T13:37:47,2020-03-25_13-37-48,2.09675,243.52,1.50963,185.46,-0.27967,280.13,7.16,7.32,280.38,280.62,280.40,-0.12032,317.11,6.91,7.06,280.14,280.28,280.22,2481.138,2503.564,-0.356,-0.103
2020-03-25T13:37:49,2020-03-25_13-37-50,2.09832,243.71,1.51127,185.66,-0.28124,279.77,7.16,7.32,280.38,280.62,280.40,-0.12146,316.82,6.91,7.06,280.15,280.28,280.22,2481.210,2503.528,-0.354,-0.104
2020-03-25T13:37:51,2020-03-25_13-37-52,2.09592,243.43,1.50933,185.42,-0.28179,279.68,7.16,7.31,280.38,280.62,280.40,-0.12159,316.81,6.92,7.06,280.14,280.28,280.22,2480.960,2503.523,-0.361,-0.104
2020-03-25T13:37:53,2020-03-25_13-37-54,2.08744,242.44,1.50337,184.69,-0.28238,279.58,7.16,7.31,280.38,280.61,280.40,-0.12181,316.77,6.92,7.06,280.14,280.28,280.22,2481.225,2503.150,-0.353,-0.116
2020-03-25T13:37:55,2020-03-25_13-37-56,2.07517,241.02,1.49455,183.61,-0.28299,279.45,7.16,7.31,280.38,280.61,280.39,-0.12238,316.64,6.92,7.06,280.14,280.28,280.22,2481.152,2503.235,-0.355,-0.113
2020-03-25T13:37:57,2020-03-25_13-37-58,2.06599,239.95,1.48835,182.84,-0.28339,279.39,7.16,7.31,280.38,280.61,280.39,-0.12254,316.63,6.92,7.06,280.14,280.28,280.21,2481.163,2503.211,-0.355,-0.114
2020-03-25T13:37:59,2020-03-25_13-38-00,2.06423,239.75,1.48765,182.76,-0.28372,279.35,7.16,7.31,280.38,280.61,280.39,-0.12233,316.71,6.92,7.06,280.14,280.28,280.21,2480.801,2503.573,-0.366,-0.103
2020-03-25T13:38:01,2020-03-25_13-38-02,2.06784,240.17,1.49076,183.14,-0.28441,279.21,7.16,7.31,280.38,280.61,280.39,-0.12232,316.74,6.92,7.06,280.14,280.28,280.21,2481.152,2503.783,-0.355,-0.097
2020-03-25T13:38:03,2020-03-25_13-38-04,2.07246,240.70,1.49475,183.63,-0.28370,279.39,7.16,7.31,280.38,280.61,280.39,-0.12138,316.97,6.92,7.06,280.14,280.28,280.21,2480.807,2503.523,-0.366,-0.104
2020-03-25T13:38:05,2020-03-25_13-38-06,2.08053,241.64,1.50062,184.35,-0.28353,279.44,7.16,7.31,280.38,280.61,280.39,-0.12146,316.94,6.92,7.06,280.15,280.28,280.21,2480.991,2503.506,-0.360,-0.105
2020-03-25T13:38:07,2020-03-25_13-38-08,2.09288,243.08,1.51056,185.57,-0.28339,279.49,7.16,7.31,280.38,280.61,280.39,-0.12069,317.13,6.92,7.07,280.15,280.28,280.22,2481.188,2503.230,-0.354,-0.113
2020-03-25T13:38:09,2020-03-25_13-38-10,2.10824,244.86,1.52187,186.96,-0.28362,279.42,7.16,7.31,280.38,280.61,280.39,-0.12068,317.11,6.92,7.07,280.15,280.28,280.22,2481.222,2502.971,-0.353,-0.121
2020-03-25T13:38:11,2020-03-25_13-38-12,2.12392,246.68,1.53355,188.40,-0.28353,279.44,7.17,7.31,280.38,280.62,280.39,-0.12055,317.12,6.92,7.07,280.15,280.29,280.22,2481.204,2503.225,-0.354,-0.113
2020-03-25T13:38:13,2020-03-25_13-38-14,2.13616,248.10,1.54240,189.48,-0.28387,279.33,7.17,7.32,280.38,280.62,280.40,-0.12016,317.19,6.92,7.07,280.16,280.29,280.22,2481.176,2503.115,-0.355,-0.117
2020-03-25T13:38:15,2020-03-25_13-38-16,2.13831,248.35,1.54390,189.67,-0.28406,279.28,7.17,7.32,280.38,280.62,280.40,-0.11999,317.19,6.92,7.08,280.16,280.29,280.23,2481.180,2503.654,-0.355,-0.100
2020-03-25T13:38:17,2020-03-25_13-38-18,2.13286,247.72,1.53983,189.17,-0.28448,279.16,7.17,7.32,280.39,280.62,280.40,-0.12046,317.05,6.93,7.08,280.16,280.30,280.23,2481.189,2503.526,-0.354,-0.104
2020-03-25T13:38:19,2020-03-25_13-38-20,2.12559,246.87,1.53505,188.58,-0.28472,279.09,7.17,7.32,280.39,280.63,280.40,-0.12006,317.13,6.93,7.08,280.17,280.30,280.23,2480.884,2503.524,-0.363,-0.104
2020-03-25T13:38:21,2020-03-25_13-38-22,2.11942,246.16,1.53097,188.08,-0.28443,279.17,7.17,7.32,280.39,280.63,280.40,-0.11993,317.15,6.93,7.09,280.17,280.30,280.24,2481.017,2503.228,-0.360,-0.113
2020-03-25T13:38:23,2020-03-25_13-38-24,2.11047,245.12,1.52436,187.27,-0.28440,279.16,7.17,7.32,280.39,280.63,280.41,-0.11937,317.26,6.93,7.09,280.17,280.31,280.24,2481.225,2503.250,-0.353,-0.112
2020-03-25T13:38:25,2020-03-25_13-38-26,2.09914,243.80,1.51649,186.30,-0.28469,279.08,7.17,7.33,280.39,280.63,280.41,-0.11926,317.27,6.93,7.09,280.17,280.31,280.24,2480.990,2503.558,-0.360,-0.103
2020-03-25T13:38:27,2020-03-25_13-38-28,2.08831,242.54,1.50884,185.36,-0.28491,279.02,7.17,7.33,280.39,280.63,280.41,-0.11942,317.20,6.93,7.09,280.18,280.31,280.24,2481.209,2503.248,-0.354,-0.113
2020-03-25T13:38:29,2020-03-25_13-38-30,2.08061,241.65,1.50373,184.73,-0.28572,278.81,7.17,7.33,280.39,280.64,280.41,-0.11952,317.17,6.93,7.10,280.18,280.31,280.25,2481.247,2503.238,-0.353,-0.113
2020-03-25T13:38:31,2020-03-25_13-38-32,2.07476,240.97,1.49981,184.25,-0.28644,278.67,7.17,7.33,280.39,280.64,280.41,-0.12029,316.98,6.93,7.10,280.18,280.32,280.25,2481.200,2503.373,-0.354,-0.109
2020-03-25T13:38:33,2020-03-25_13-38-34,2.07081,240.51,1.49740,183.96,-0.28616,278.76,7.17,7.33,280.39,280.63,280.41,-0.12039,316.98,6.93,7.10,280.18,280.31,280.25,2481.121,2503.520,-0.356,-0.104
2020-03-25T13:38:35,2020-03-25_13-38-36,2.07030,240.45,1.49745,183.96,-0.28635,278.71,7.18,7.33,280.39,280.63,280.41,-0.12025,317.00,6.93,7.10,280.18,280.32,280.25,2480.918,2503.223,-0.363,-0.113
2020-03-25T13:38:37,2020-03-25_13-38-38,2.07542,241.05,1.50202,184.52,-0.28672,278.64,7.18,7.33,280.40,280.63,280.41,-0.11980,317.11,6.93,7.10,280.18,280.32,280.25,2481.319,2503.231,-0.350,-0.113
2020-03-25T13:38:39,2020-03-25_13-38-40,2.08729,242.43,1.51089,185.61,-0.28795,278.34,7.18,7.33,280.40,280.64,280.41,-0.11989,317.08,6.93,7.10,280.18,280.32,280.25,2480.757,2503.224,-0.367,-0.113
2020-03-25T13:38:41,2020-03-25_13-38-42,2.09757,243.62,1.51857,186.56,-0.28861,278.22,7.18,7.33,280.40,280.64,280.41,-0.12040,316.95,6.94,7.10,280.19,280.32,280.25,2481.178,2503.239,-0.355,-0.113
2020-03-25T13:38:43,2020-03-25_13-38-44,2.11079,245.16,1.52822,187.74,-0.28918,278.11,7.18,7.33,280.40,280.63,280.41,-0.12040,316.96,6.94,7.10,280.19,280.32,280.25,2481.190,2503.249,-0.354,-0.113
2020-03-25T13:38:45,2020-03-25_13-38-46,2.12577,246.90,1.53952,189.13,-0.28845,278.31,7.18,7.33,280.40,280.63,280.41,-0.12049,316.94,6.94,7.11,280.19,280.32,280.26,2481.213,2503.550,-0.354,-0.104
2020-03-25T13:38:47,2020-03-25_13-38-48,2.14341,248.94,1.55233,190.70,-0.28771,278.48,7.18,7.33,280.40,280.63,280.41,-0.11941,317.21,6.94,7.11,280.19,280.32,280.26,2480.965,2503.521,-0.361,-0.104
2020-03-25T13:38:49,2020-03-25_13-38-50,2.15930,250.79,1.56386,192.12,-0.28779,278.46,7.18,7.33,280.40,280.64,280.41,-0.11936,317.19,6.94,7.11,280.19,280.33,280.26,2481.395,2503.240,-0.348,-0.113
2020-03-25T13:38:51,2020-03-25_13-38-52,2.17579,252.70,1.57596,193.61,-0.28781,278.40,7.18,7.34,280.40,280.64,280.42,-0.11880,317.31,6.94,7.11,280.20,280.33,280.26,2480.876,2503.199,-0.364,-0.114
2020-03-25T13:38:53,2020-03-25_13-38-54,2.18868,254.20,1.58513,194.73,-0.28813,278.29,7.18,7.34,280.41,280.65,280.42,-0.11921,317.17,6.94,7.12,280.20,280.33,280.27,2481.203,2503.144,-0.354,-0.116
2020-03-25T13:38:55,2020-03-25_13-38-56,2.19412,254.83,1.58899,195.21,-0.28897,278.09,7.18,7.34,280.41,280.65,280.42,-0.11922,317.15,6.94,7.12,280.20,280.34,280.27,2481.218,2503.540,-0.353,-0.104
2020-03-25T13:38:57,2020-03-25_13-38-58,2.19810,255.30,1.59194,195.57,-0.28920,278.05,7.19,7.34,280.41,280.65,280.42,-0.12047,316.84,6.94,7.12,280.20,280.34,280.27,2481.204,2503.248,-0.354,-0.113
2020-03-25T13:38:59,2020-03-25_13-39-00,2.20455,256.04,1.59670,196.15,-0.28822,278.28,7.19,7.34,280.41,280.65,280.42,-0.12023,316.92,6.94,7.12,280.20,280.34,280.27,2481.126,2503.545,-0.356,-0.104
2020-03-25T13:39:01,2020-03-25_13-39-02,2.21829,257.64,1.60682,197.40,-0.28832,278.25,7.19,7.35,280.41,280.65,280.43,-0.12043,316.89,6.95,7.12,280.20,280.34,280.27,2481.485,2503.214,-0.345,-0.114
2020-03-25T13:39:03,2020-03-25_13-39-04,2.24001,260.16,1.62301,199.39,-0.28828,278.25,7.19,7.35,280.41,280.65,280.43,-0.12057,316.86,6.95,7.12,280.20,280.34,280.27,2480.889,2503.179,-0.363,-0.115
2020-03-25T13:39:05,2020-03-25_13-39-06,2.26315,262.85,1.63957,201.42,-0.28784,278.34,7.19,7.35,280.42,280.65,280.43,-0.12049,316.90,6.95,7.12,280.20,280.34,280.27,2481.061,2503.210,-0.358,-0.114
2020-03-25T13:39:07,2020-03-25_13-39-08,2.28362,265.23,1.65425,203.22,-0.28790,278.29,7.19,7.35,280.42,280.66,280.43,-0.12042,316.95,6.95,7.12,280.20,280.34,280.27,2480.876,2503.209,-0.364,-0.114
2020-03-25T13:39:09,2020-03-25_13-39-10,2.29495,266.54,1.66222,204.20,-0.28754,278.36,7.19,7.36,280.42,280.66,280.44,-0.12068,316.90,6.95,7.12,280.20,280.34,280.27,2481.424,2503.233,-0.347,-0.113
2020-03-25T13:39:11,2020-03-25_13-39-12,2.29830,266.93,1.66399,204.42,-0.28676,278.51,7.19,7.36,280.42,280.66,280.44,-0.11932,317.23,6.95,7.12,280.20,280.34,280.27,2480.648,2503.215,-0.371,-0.114
2020-03-25T13:39:13,2020-03-25_13-39-14,2.29673,266.75,1.66279,204.27,-0.28619,278.59,7.19,7.36,280.43,280.67,280.45,-0.11913,317.26,6.95,7.12,280.21,280.34,280.28,2481.421,2503.526,-0.347,-0.104
2020-03-25T13:39:15,2020-03-25_13-39-16,2.29483,266.53,1.66134,204.10,-0.28620,278.55,7.19,7.37,280.43,280.68,280.45,-0.11868,317.35,6.95,7.13,280.21,280.34,280.28,2480.715,2503.787,-0.369,-0.096
2020-03-25T13:39:17,2020-03-25_13-39-18,2.29302,266.32,1.66005,203.94,-0.28638,278.47,7.20,7.37,280.44,280.68,280.45,-0.11923,317.20,6.95,7.13,280.21,280.35,280.28,2481.115,2503.531,-0.357,-0.104
2020-03-25T13:39:19,2020-03-25_13-39-20,2.29501,266.55,1.66162,204.13,-0.28664,278.37,7.20,7.38,280.44,280.68,280.46,-0.11906,317.23,6.95,7.13,280.21,280.35,280.28,2481.185,2503.204,-0.354,-0.114
2020-03-25T13:39:21,2020-03-25_13-39-22,2.29952,267.08,1.66523,204.57,-0.28632,278.43,7.20,7.38,280.44,280.68,280.46,-0.11944,317.13,6.95,7.13,280.21,280.35,280.28,2480.558,2503.236,-0.373,-0.113
2020-03-25T13:39:23,2020-03-25_13-39-24,2.30568,267.79,1.66960,205.11,-0.28602,278.48,7.20,7.38,280.44,280.69,280.46,-0.11923,317.20,6.96,7.13,280.21,280.35,280.28,2480.891,2503.218,-0.363,-0.114
2020-03-25T13:39:25,2020-03-25_13-39-26,2.30962,268.25,1.67296,205.52,-0.28568,278.55,7.20,7.38,280.45,280.69,280.47,-0.11916,317.22,6.96,7.13,280.21,280.35,280.29,2480.778,2503.214,-0.367,-0.114
2020-03-25T13:39:27,2020-03-25_13-39-28,2.31103,268.41,1.67384,205.63,-0.28600,278.43,7.20,7.39,280.45,280.69,280.47,-0.11912,317.23,6.96,7.14,280.22,280.35,280.29,2481.156,2503.302,-0.355,-0.111
2020-03-25T13:39:29,2020-03-25_13-39-30,2.31495,268.87,1.67669,205.98,-0.28574,278.46,7.20,7.39,280.45,280.70,280.47,-0.11957,317.12,6.96,7.14,280.22,280.35,280.29,2481.210,2503.226,-0.354,-0.113
2020-03-25T13:39:31,2020-03-25_13-39-32,2.31458,268.82,1.67624,205.93,-0.28576,278.43,7.20,7.39,280.46,280.70,280.48,-0.11949,317.14,6.96,7.14,280.22,280.35,280.29,2481.105,2503.511,-0.357,-0.105
2020-03-25T13:39:33,2020-03-25_13-39-34,2.30308,267.49,1.66775,204.88,-0.28583,278.40,7.20,7.40,280.46,280.70,280.48,-0.11957,317.12,6.96,7.14,280.22,280.36,280.29,2481.231,2503.185,-0.353,-0.114
2020-03-25T13:39:35,2020-03-25_13-39-36,2.29262,266.27,1.66046,203.99,-0.28562,278.44,7.20,7.40,280.46,280.71,280.48,-0.11904,317.27,6.96,7.14,280.22,280.36,280.29,2481.217,2503.262,-0.353,-0.112
2020-03-25T13:39:37,2020-03-25_13-39-38,2.29619,266.69,1.66393,204.41,-0.28576,278.38,7.21,7.40,280.46,280.71,280.48,-0.11947,317.16,6.96,7.14,280.22,280.36,280.29,2481.197,2503.267,-0.354,-0.112
2020-03-25T13:39:39,2020-03-25_13-39-40,2.30958,268.24,1.67409,205.66,-0.28566,278.38,7.21,7.40,280.47,280.71,280.48,-0.11878,317.33,6.96,7.14,280.22,280.36,280.29,2481.030,2503.254,-0.359,-0.112
2020-03-25T13:39:41,2020-03-25_13-39-42,2.32316,269.82,1.68409,206.89,-0.28585,278.33,7.21,7.41,280.47,280.71,280.49,-0.11913,317.23,6.96,7.14,280.22,280.36,280.30,2480.694,2503.530,-0.369,-0.104
2020-03-25T13:39:43,2020-03-25_13-39-44,2.33216,270.87,1.69026,207.65,-0.28595,278.29,7.21,7.41,280.47,280.72,280.49,-0.11969,317.10,6.96,7.14,280.22,280.36,280.30,2480.826,2503.517,-0.365,-0.104
2020-03-25T13:39:45,2020-03-25_13-39-46,2.33631,271.35,1.69320,208.01,-0.28601,278.27,7.21,7.41,280.47,280.72,280.49,-0.12007,317.01,6.96,7.14,280.22,280.36,280.30,2481.156,2503.277,-0.355,-0.112
2020-03-25T13:39:47,2020-03-25_13-39-48,2.33841,271.59,1.69474,208.20,-0.28615,278.19,7.21,7.41,280.48,280.72,280.49,-0.11960,317.12,6.97,7.15,280.23,280.36,280.30,2481.164,2503.229,-0.355,-0.113
2020-03-25T13:39:49,2020-03-25_13-39-50,2.33845,271.60,1.69485,208.21,-0.28658,278.08,7.21,7.42,280.48,280.72,280.50,-0.11979,317.09,6.97,7.15,280.23,280.36,280.30,2480.975,2503.242,-0.361,-0.113
2020-03-25T13:39:51,2020-03-25_13-39-52,2.33543,271.25,1.69238,207.91,-0.28736,277.90,7.21,7.42,280.48,280.72,280.50,-0.11952,317.16,6.97,7.15,280.23,280.37,280.30,2480.592,2503.253,-0.372,-0.112
2020-03-25T13:39:53,2020-03-25_13-39-54,2.33252,270.91,1.69030,207.65,-0.28745,277.88,7.21,7.42,280.48,280.72,280.50,-0.11979,317.10,6.97,7.15,280.23,280.37,280.30,2481.306,2503.309,-0.351,-0.111
2020-03-25T13:39:55,2020-03-25_13-39-56,2.33048,270.67,1.68902,207.50,-0.28818,277.74,7.21,7.42,280.48,280.72,280.50,-0.12156,316.68,6.97,7.15,280.23,280.37,280.30,2481.122,2503.511,-0.356,-0.105
2020-03-25T13:39:57,2020-03-25_13-39-58,2.32489,270.02,1.68524,207.03,-0.28819,277.79,7.22,7.42,280.48,280.72,280.50,-0.12165,316.70,6.97,7.15,280.23,280.36,280.30,2481.181,2503.657,-0.355,-0.100
2020-03-25T13:39:59,2020-03-25_13-40-00,2.31377,268.73,1.67744,206.07,-0.28902,277.60,7.22,7.42,280.48,280.72,280.50,-0.12131,316.80,6.97,7.15,280.23,280.36,280.30,2480.905,2503.449,-0.363,-0.107
2020-03-25T13:40:01,2020-03-25_13-40-02,2.30435,267.64,1.67106,205.29,-0.29004,277.37,7.22,7.42,280.48,280.72,280.50,-0.12169,316.73,6.97,7.14,280.23,280.36,280.30,2481.215,2503.585,-0.354,-0.102
2020-03-25T13:40:03,2020-03-25_13-40-04,2.30664,267.90,1.67356,205.60,-0.28970,277.50,7.22,7.41,280.48,280.71,280.50,-0.12155,316.79,6.97,7.14,280.23,280.36,280.30,2481.162,2503.230,-0.355,-0.113
2020-03-25T13:40:05,2020-03-25_13-40-06,2.31530,268.91,1.67982,206.37,-0.28992,277.49,7.22,7.41,280.48,280.71,280.50,-0.12127,316.87,6.97,7.14,280.23,280.36,280.29,2481.153,2503.113,-0.355,-0.117
2020-03-25T13:40:07,2020-03-25_13-40-08,2.32386,269.90,1.68606,207.13,-0.28987,277.51,7.22,7.41,280.48,280.71,280.50,-0.12171,316.78,6.98,7.14,280.23,280.36,280.29,2480.550,2503.595,-0.374,-0.102
2020-03-25T13:40:09,2020-03-25_13-40-10,2.33178,270.82,1.69192,207.85,-0.28961,277.60,7.22,7.41,280.48,280.71,280.50,-0.12178,316.78,6.98,7.14,280.23,280.36,280.29,2480.563,2503.270,-0.373,-0.112
2020-03-25T13:40:11,2020-03-25_13-40-12,2.34030,271.81,1.69797,208.60,-0.28833,277.93,7.22,7.41,280.48,280.71,280.50,-0.12158,316.84,6.98,7.14,280.23,280.36,280.29,2481.468,2503.272,-0.346,-0.112
2020-03-25T13:40:13,2020-03-25_13-40-14,2.34818,272.73,1.70357,209.28,-0.28764,278.07,7.22,7.42,280.48,280.71,280.50,-0.12010,317.20,6.98,7.15,280.23,280.36,280.30,2480.906,2503.520,-0.363,-0.104
2020-03-25T13:40:15,2020-03-25_13-40-16,2.35363,273.36,1.70758,209.78,-0.28823,277.90,7.22,7.42,280.48,280.72,280.50,-0.11951,317.33,6.98,7.15,280.23,280.37,280.30,2480.893,2503.467,-0.363,-0.106
2020-03-25T13:40:17,2020-03-25_13-40-18,2.35435,273.44,1.70782,209.81,-0.28820,277.89,7.22,7.42,280.48,280.72,280.51,-0.12019,317.14,6.98,7.15,280.23,280.37,280.30,2480.766,2503.218,-0.367,-0.114
2020-03-25T13:40:19,2020-03-25_13-40-20,2.35303,273.29,1.70717,209.73,-0.28774,277.99,7.23,7.42,280.49,280.73,280.51,-0.12028,317.11,6.98,7.15,280.24,280.37,280.30,2480.858,2503.206,-0.364,-0.114
2020-03-25T13:40:21,2020-03-25_13-40-22,2.35446,273.46,1.70834,209.87,-0.28816,277.89,7.23,7.42,280.49,280.73,280.51,-0.12013,317.13,6.98,7.15,280.24,280.37,280.30,2480.950,2503.225,-0.361,-0.113
2020-03-25T13:40:23,2020-03-25_13-40-24,2.36071,274.18,1.71306,210.45,-0.28732,278.05,7.23,7.43,280.49,280.73,280.51,-0.11982,317.20,6.98,7.16,280.24,280.37,280.31,2481.156,2503.054,-0.355,-0.118
2020-03-25T13:40:25,2020-03-25_13-40-26,2.36879,275.12,1.71920,211.20,-0.28714,278.07,7.23,7.43,280.49,280.74,280.52,-0.11875,317.45,6.98,7.16,280.24,280.38,280.31,2480.896,2503.523,-0.363,-0.104
2020-03-25T13:40:27,2020-03-25_13-40-28,2.37618,275.98,1.72421,211.82,-0.28692,278.08,7.23,7.44,280.50,280.74,280.52,-0.11894,317.36,6.98,7.16,280.25,280.38,280.31,2481.263,2503.236,-0.352,-0.113
2020-03-25T13:40:29,2020-03-25_13-40-30,2.37789,276.18,1.72520,211.94,-0.28719,277.99,7.23,7.44,280.50,280.74,280.52,-0.11880,317.38,6.98,7.17,280.25,280.38,280.32,2480.860,2503.386,-0.364,-0.108
2020-03-25T13:40:31,2020-03-25_13-40-32,2.37691,276.06,1.72450,211.86,-0.28767,277.87,7.23,7.44,280.50,280.75,280.52,-0.11955,317.17,6.98,7.17,280.25,280.39,280.32,2481.190,2503.221,-0.354,-0.113
2020-03-25T13:40:33,2020-03-25_13-40-34,2.37574,275.93,1.72382,211.77,-0.28769,277.87,7.23,7.44,280.50,280.75,280.53,-0.12028,316.99,6.98,7.17,280.25,280.39,280.32,2481.150,2503.212,-0.355,-0.114
2020-03-25T13:40:35,2020-03-25_13-40-36,2.37845,276.24,1.72620,212.06,-0.28697,278.04,7.23,7.44,280.50,280.75,280.53,-0.12053,316.94,6.99,7.17,280.25,280.39,280.32,2481.061,2503.219,-0.358,-0.113
2020-03-25T13:40:37,2020-03-25_13-40-38,2.38439,276.93,1.73034,212.57,-0.28663,278.10,7.23,7.45,280.51,280.75,280.53,-0.11968,317.15,6.99,7.17,280.25,280.39,280.32,2480.792,2503.264,-0.366,-0.112
2020-03-25T13:40:39,2020-03-25_13-40-40,2.38902,277.47,1.73388,213.01,-0.28672,278.06,7.24,7.45,280.51,280.75,280.53,-0.11968,317.15,6.99,7.17,280.25,280.39,280.32,2480.885,2503.508,-0.363,-0.105
2020-03-25T13:40:41,2020-03-25_13-40-42,2.39638,278.33,1.73940,213.69,-0.28698,277.98,7.24,7.45,280.51,280.76,280.53,-0.11941,317.21,6.99,7.17,280.26,280.39,280.32,2480.904,2503.492,-0.363,-0.105
2020-03-25T13:40:43,2020-03-25_13-40-44,2.40289,279.08,1.74386,214.23,-0.28672,278.03,7.24,7.45,280.51,280.76,280.54,-0.11946,317.20,6.99,7.17,280.26,280.39,280.33,2480.660,2503.239,-0.370,-0.113
2020-03-25T13:40:45,2020-03-25_13-40-46,2.40265,279.05,1.74350,214.19,-0.28607,278.17,7.24,7.45,280.51,280.76,280.54,-0.11946,317.19,6.99,7.18,280.26,280.39,280.33,2481.192,2503.223,-0.354,-0.113
2020-03-25T13:40:47,2020-03-25_13-40-48,2.39676,278.37,1.73908,213.65,-0.28620,278.12,7.24,7.46,280.52,280.76,280.54,-0.11993,317.07,6.99,7.18,280.26,280.39,280.33,2481.168,2503.213,-0.355,-0.114
2020-03-25T13:40:49,2020-03-25_13-40-50,2.39179,277.79,1.73529,213.18,-0.28712,277.90,7.24,7.46,280.52,280.76,280.54,-0.12064,316.90,6.99,7.18,280.26,280.39,280.33,2480.904,2503.815,-0.363,-0.096
2020-03-25T13:40:51,2020-03-25_13-40-52,2.38986,277.57,1.73403,213.03,-0.28724,277.87,7.24,7.46,280.52,280.76,280.54,-0.12010,317.06,6.99,7.18,280.26,280.39,280.33,2480.643,2503.256,-0.371,-0.112
2020-03-25T13:40:53,2020-03-25_13-40-54,2.39553,278.23,1.73847,213.57,-0.28716,277.90,7.24,7.46,280.52,280.76,280.55,-0.12035,316.99,6.99,7.18,280.26,280.40,280.33,2480.933,2503.543,-0.362,-0.104
2020-03-25T13:40:55,2020-03-25_13-40-56,2.40339,279.14,1.74445,214.31,-0.28640,278.07,7.24,7.46,280.52,280.77,280.55,-0.11923,317.26,6.99,7.18,280.26,280.40,280.33,2481.322,2503.208,-0.350,-0.114
2020-03-25T13:40:57,2020-03-25_13-40-58,2.40445,279.26,1.74477,214.35,-0.28595,278.15,7.24,7.46,280.52,280.77,280.55,-0.11869,317.38,6.99,7.18,280.27,280.40,280.33,2480.979,2503.129,-0.361,-0.116
2020-03-25T13:40:59,2020-03-25_13-41-00,2.40129,278.90,1.74224,214.03,-0.28591,278.14,7.24,7.47,280.53,280.77,280.55,-0.11820,317.46,6.99,7.19,280.27,280.40,280.34,2480.948,2503.228,-0.362,-0.113
2020-03-25T13:41:01,2020-03-25_13-41-02,2.39617,278.30,1.73868,213.60,-0.28620,278.05,7.25,7.47,280.53,280.78,280.55,-0.11835,317.39,7.00,7.19,280.27,280.41,280.34,2480.896,2503.240,-0.363,-0.113
2020-03-25T13:41:03,2020-03-25_13-41-04,2.39017,277.60,1.73450,213.08,-0.28636,278.00,7.25,7.47,280.53,280.78,280.56,-0.11849,317.33,7.00,7.19,280.28,280.41,280.35,2481.176,2503.501,-0.355,-0.105
2020-03-25T13:41:05,2020-03-25_13-41-06,2.38539,277.05,1.73106,212.66,-0.28607,278.07,7.25,7.47,280.53,280.78,280.56,-0.11820,317.39,7.00,7.20,280.28,280.41,280.35,2480.937,2503.315,-0.362,-0.111
2020-03-25T13:41:07,2020-03-25_13-41-08,2.37893,276.30,1.72621,212.07,-0.28584,278.12,7.25,7.48,280.53,280.78,280.56,-0.11810,317.40,7.00,7.20,280.28,280.42,280.35,2480.934,2503.256,-0.362,-0.112
2020-03-25T13:41:09,2020-03-25_13-41-10,2.37310,275.62,1.72224,211.58,-0.28533,278.21,7.25,7.48,280.54,280.79,280.56,-0.11817,317.34,7.00,7.20,280.28,280.42,280.35,2480.953,2502.955,-0.361,-0.121
2020-03-25T13:41:11,2020-03-25_13-41-12,2.37343,275.66,1.72242,211.60,-0.28524,278.22,7.25,7.48,280.54,280.79,280.57,-0.11716,317.57,7.00,7.21,280.29,280.42,280.36,2480.594,2503.876,-0.372,-0.094
2020-03-25T13:41:13,2020-03-25_13-41-14,2.37792,276.18,1.72614,212.06,-0.28526,278.22,7.25,7.48,280.54,280.79,280.57,-0.11778,317.40,7.00,7.21,280.29,280.43,280.36,2481.193,2502.932,-0.354,-0.122
2020-03-25T13:41:15,2020-03-25_13-41-16,2.37986,276.41,1.72711,212.18,-0.28516,278.25,7.25,7.48,280.54,280.79,280.57,-0.11820,317.29,7.00,7.21,280.29,280.43,280.36,2480.608,2503.598,-0.372,-0.102
2020-03-25T13:41:17,2020-03-25_13-41-18,2.37295,275.60,1.72177,211.52,-0.28484,278.34,7.25,7.48,280.54,280.79,280.57,-0.11839,317.24,7.00,7.21,280.29,280.43,280.36,2481.209,2502.936,-0.354,-0.122
2020-03-25T13:41:19,2020-03-25_13-41-20,2.36481,274.66,1.71635,210.85,-0.28487,278.34,7.25,7.48,280.54,280.79,280.57,-0.11842,317.26,7.00,7.21,280.29,280.43,280.36,2481.677,2503.392,-0.340,-0.108
2020-03-25T13:41:21,2020-03-25_13-41-22,2.35843,273.92,1.71192,210.31,-0.28462,278.40,7.26,7.49,280.54,280.79,280.57,-0.11843,317.25,7.00,7.21,280.29,280.43,280.36,2481.098,2503.552,-0.357,-0.103
2020-03-25T13:41:23,2020-03-25_13-41-24,2.35622,273.66,1.71071,210.16,-0.28498,278.29,7.26,7.49,280.55,280.80,280.58,-0.11789,317.38,7.01,7.21,280.29,280.43,280.36,2480.824,2503.537,-0.365,-0.104
2020-03-25T13:41:25,2020-03-25_13-41-26,2.35923,274.01,1.71312,210.46,-0.28471,278.35,7.26,7.49,280.55,280.80,280.58,-0.11757,317.45,7.01,7.22,280.30,280.44,280.37,2481.137,2503.180,-0.356,-0.115
2020-03-25T13:41:27,2020-03-25_13-41-28,2.37021,275.29,1.72123,211.45,-0.28517,278.23,7.26,7.49,280.55,280.80,280.58,-0.11715,317.55,7.01,7.22,280.30,280.44,280.37,2480.898,2503.264,-0.363,-0.112
2020-03-25T13:41:29,2020-03-25_13-41-30,2.38411,276.90,1.73131,212.69,-0.28500,278.26,7.26,7.50,280.55,280.80,280.58,-0.11713,317.53,7.01,7.22,280.30,280.44,280.37,2480.883,2503.633,-0.364,-0.101
2020-03-25T13:41:31,2020-03-25_13-41-32,2.39375,278.02,1.73768,213.47,-0.28516,278.21,7.26,7.50,280.55,280.81,280.58,-0.11760,317.41,7.01,7.22,280.30,280.44,280.37,2481.270,2503.266,-0.352,-0.112
2020-03-25T13:41:33,2020-03-25_13-41-34,2.39629,278.32,1.73899,213.64,-0.28502,278.24,7.26,7.50,280.56,280.81,280.58,-0.11774,317.37,7.01,7.22,280.30,280.44,280.38,2481.209,2503.459,-0.354,-0.106
2020-03-25T13:41:35,2020-03-25_13-41-36,2.39529,278.20,1.73831,213.55,-0.28474,278.31,7.26,7.50,280.56,280.81,280.59,-0.11802,317.31,7.01,7.23,280.30,280.45,280.38,2480.996,2503.508,-0.360,-0.105
2020-03-25T13:41:37,2020-03-25_13-41-38,2.39553,278.23,1.73848,213.57,-0.28409,278.47,7.26,7.50,280.56,280.81,280.59,-0.11752,317.42,7.01,7.23,280.31,280.45,280.38,2481.167,2503.536,-0.355,-0.104
2020-03-25T13:41:39,2020-03-25_13-41-40,2.39830,278.55,1.74038,213.81,-0.28418,278.44,7.27,7.50,280.56,280.81,280.59,-0.11771,317.39,7.01,7.23,280.31,280.45,280.38,2480.900,2503.267,-0.363,-0.112
2020-03-25T13:41:41,2020-03-25_13-41-42,2.40049,278.80,1.74172,213.97,-0.28419,278.43,7.27,7.51,280.56,280.81,280.59,-0.11815,317.29,7.01,7.23,280.31,280.45,280.38,2480.586,2503.251,-0.372,-0.112
2020-03-25T13:41:43,2020-03-25_13-41-44,2.39500,278.17,1.73730,213.43,-0.28421,278.43,7.27,7.51,280.56,280.81,280.59,-0.11821,317.29,7.02,7.23,280.31,280.45,280.38,2480.983,2503.270,-0.361,-0.112
2020-03-25T13:41:45,2020-03-25_13-41-46,2.38201,276.66,1.72785,212.27,-0.28411,278.45,7.27,7.51,280.57,280.82,280.59,-0.11782,317.39,7.02,7.23,280.31,280.45,280.38,2480.962,2503.483,-0.361,-0.106
2020-03-25T13:41:47,2020-03-25_13-41-48,2.36695,274.91,1.71684,210.91,-0.28422,278.42,7.27,7.51,280.57,280.82,280.59,-0.11782,317.41,7.02,7.23,280.31,280.45,280.38,2481.247,2503.368,-0.353,-0.109
2020-03-25T13:41:49,2020-03-25_13-41-50,2.35765,273.83,1.71063,210.15,-0.28406,278.45,7.27,7.51,280.57,280.82,280.60,-0.11741,317.52,7.02,7.23,280.31,280.45,280.38,2480.898,2503.546,-0.363,-0.104
2020-03-25T13:41:51,2020-03-25_13-41-52,2.35487,273.50,1.70873,209.92,-0.28529,278.15,7.27,7.51,280.57,280.82,280.60,-0.11799,317.36,7.02,7.23,280.31,280.45,280.38,2480.909,2503.667,-0.363,-0.100
2020-03-25T13:41:53,2020-03-25_13-41-54,2.35383,273.38,1.70793,209.82,-0.28551,278.11,7.27,7.51,280.57,280.82,280.60,-0.11840,317.27,7.02,7.23,280.31,280.45,280.39,2480.925,2503.222,-0.362,-0.113
2020-03-25T13:41:55,2020-03-25_13-41-56,2.34682,272.57,1.70275,209.18,-0.28459,278.35,7.27,7.51,280.57,280.82,280.60,-0.11798,317.37,7.02,7.23,280.31,280.45,280.39,2481.108,2503.198,-0.357,-0.114
2020-03-25T13:41:57,2020-03-25_13-41-58,2.33614,271.33,1.69510,208.24,-0.28440,278.41,7.28,7.52,280.57,280.82,280.60,-0.11787,317.40,7.02,7.24,280.32,280.46,280.39,2480.699,2503.250,-0.369,-0.113
2020-03-25T13:41:59,2020-03-25_13-42-00,2.32662,270.22,1.68834,207.41,-0.28480,278.32,7.28,7.52,280.57,280.83,280.60,-0.11784,317.39,7.02,7.24,280.32,280.46,280.39,2481.106,2503.238,-0.357,-0.113
2020-03-25T13:42:01,2020-03-25_13-42-02,2.32107,269.58,1.68438,206.93,-0.28487,278.31,7.28,7.52,280.57,280.83,280.60,-0.11823,317.29,7.02,7.24,280.32,280.46,280.39,2480.933,2503.236,-0.362,-0.113
2020-03-25T13:42:03,2020-03-25_13-42-04,2.31606,269.00,1.68067,206.47,-0.28403,278.54,7.28,7.52,280.57,280.83,280.60,-0.11790,317.36,7.03,7.24,280.32,280.46,280.39,2481.176,2503.562,-0.355,-0.103
2020-03-25T13:42:05,2020-03-25_13-42-06,2.31026,268.32,1.67627,205.93,-0.28378,278.61,7.28,7.52,280.58,280.83,280.60,-0.11744,317.47,7.03,7.24,280.32,280.46,280.40,2480.638,2503.653,-0.371,-0.100
2020-03-25T13:42:07,2020-03-25_13-42-08,2.29833,266.94,1.66758,204.86,-0.28371,278.62,7.28,7.52,280.58,280.83,280.61,-0.11746,317.46,7.03,7.25,280.33,280.47,280.40,2481.210,2503.367,-0.354,-0.109
2020-03-25T13:42:09,2020-03-25_13-42-10,2.28003,264.81,1.65442,203.25,-0.28364,278.64,7.28,7.52,280.58,280.83,280.61,-0.11739,317.47,7.03,7.25,280.33,280.47,280.40,2480.880,2503.530,-0.364,-0.104
2020-03-25T13:42:11,2020-03-25_13-42-12,2.25666,262.10,1.63741,201.16,-0.28346,278.69,7.28,7.52,280.58,280.83,280.61,-0.11685,317.60,7.03,7.25,280.33,280.47,280.40,2480.997,2503.169,-0.360,-0.115
2020-03-25T13:42:13,2020-03-25_13-42-14,2.24188,260.38,1.62701,199.88,-0.28371,278.64,7.28,7.52,280.58,280.83,280.61,-0.11654,317.68,7.03,7.25,280.33,280.47,280.40,2480.874,2503.246,-0.364,-0.113
2020-03-25T13:42:15,2020-03-25_13-42-16,2.23521,259.61,1.62277,199.36,-0.28399,278.60,7.29,7.52,280.58,280.83,280.61,-0.11661,317.65,7.03,7.26,280.33,280.48,280.41,2480.905,2503.247,-0.363,-0.113
2020-03-25T13:42:17,2020-03-25_13-42-18,2.22708,258.66,1.61677,198.62,-0.28436,278.53,7.29,7.52,280.58,280.83,280.61,-0.11728,317.46,7.03,7.26,280.34,280.48,280.41,2480.929,2503.528,-0.362,-0.104
2020-03-25T13:42:19,2020-03-25_13-42-20,2.21171,256.88,1.60550,197.24,-0.28453,278.52,7.29,7.52,280.58,280.83,280.61,-0.11753,317.40,7.03,7.26,280.34,280.48,280.41,2481.185,2503.236,-0.354,-0.113
2020-03-25T13:42:21,2020-03-25_13-42-22,2.18995,254.35,1.58953,195.27,-0.28436,278.60,7.29,7.52,280.58,280.83,280.61,-0.11759,317.39,7.04,7.26,280.34,280.48,280.41,2480.837,2503.626,-0.365,-0.101
2020-03-25T13:42:23,2020-03-25_13-42-24,2.16581,251.55,1.57198,193.12,-0.28497,278.48,7.29,7.52,280.58,280.83,280.61,-0.11740,317.44,7.04,7.26,280.34,280.48,280.41,2480.592,2503.256,-0.372,-0.112
2020-03-25T13:42:25,2020-03-25_13-42-26,2.15152,249.89,1.56212,191.91,-0.28536,278.44,7.29,7.52,280.58,280.83,280.60,-0.11773,317.36,7.04,7.26,280.34,280.48,280.41,2480.893,2503.265,-0.363,-0.112
2020-03-25T13:42:27,2020-03-25_13-42-28,2.14756,249.43,1.55974,191.61,-0.28565,278.42,7.29,7.52,280.58,280.82,280.60,-0.11757,317.41,7.04,7.26,280.34,280.48,280.41,2481.203,2503.250,-0.354,-0.113
2020-03-25T13:42:29,2020-03-25_13-42-30,2.14783,249.46,1.55968,191.61,-0.28505,278.61,7.29,7.52,280.57,280.82,280.60,-0.11776,317.39,7.04,7.26,280.34,280.48,280.42,2481.074,2503.865,-0.358,-0.094
2020-03-25T13:42:31,2020-03-25_13-42-32,2.14365,248.97,1.55678,191.25,-0.28505,278.65,7.30,7.52,280.57,280.82,280.60,-0.11706,317.55,7.04,7.27,280.35,280.49,280.42,2481.214,2503.235,-0.354,-0.113
2020-03-25T13:42:33,2020-03-25_13-42-34,2.14613,249.26,1.55896,191.52,-0.28538,278.59,7.30,7.51,280.57,280.82,280.60,-0.11775,317.40,7.04,7.27,280.35,280.49,280.42,2481.043,2503.221,-0.359,-0.113
2020-03-25T13:42:35,2020-03-25_13-42-36,2.15986,250.86,1.56950,192.81,-0.28510,278.71,7.30,7.51,280.57,280.82,280.60,-0.11739,317.50,7.04,7.27,280.35,280.49,280.42,2480.920,2503.250,-0.362,-0.113
2020-03-25T13:42:37,2020-03-25_13-42-38,2.18279,253.52,1.58631,194.88,-0.28482,278.80,7.30,7.51,280.57,280.82,280.60,-0.11755,317.48,7.05,7.27,280.35,280.49,280.42,2481.240,2503.258,-0.353,-0.112
2020-03-25T13:42:39,2020-03-25_13-42-40,2.20269,255.83,1.60012,196.58,-0.28432,278.94,7.30,7.51,280.57,280.82,280.60,-0.11788,317.41,7.05,7.27,280.35,280.49,280.42,2480.930,2503.394,-0.362,-0.108
2020-03-25T13:42:41,2020-03-25_13-42-42,2.21329,257.06,1.60709,197.43,-0.28373,279.07,7.30,7.51,280.57,280.82,280.60,-0.11744,317.53,7.05,7.27,280.35,280.49,280.42,2480.660,2503.227,-0.370,-0.113
2020-03-25T13:42:43,2020-03-25_13-42-44,2.22194,258.06,1.61292,198.15,-0.28355,279.12,7.30,7.52,280.58,280.83,280.60,-0.11730,317.56,7.05,7.27,280.35,280.49,280.42,2480.650,2503.285,-0.371,-0.111
2020-03-25T13:42:45,2020-03-25_13-42-46,2.22654,258.60,1.61590,198.51,-0.28360,279.08,7.30,7.52,280.58,280.83,280.60,-0.11711,317.61,7.05,7.27,280.35,280.49,280.43,2480.929,2503.613,-0.362,-0.102
2020-03-25T13:42:47,2020-03-25_13-42-48,2.22468,258.38,1.61441,198.33,-0.28322,279.16,7.30,7.52,280.58,280.83,280.60,-0.11674,317.68,7.05,7.28,280.36,280.49,280.43,2481.204,2503.565,-0.354,-0.103
2020-03-25T13:42:49,2020-03-25_13-42-50,2.21937,257.77,1.61066,197.87,-0.28363,279.06,7.31,7.52,280.58,280.84,280.60,-0.11687,317.63,7.05,7.28,280.36,280.50,280.43,2480.677,2503.566,-0.370,-0.103
2020-03-25T13:42:51,2020-03-25_13-42-52,2.22484,258.40,1.61501,198.40,-0.28390,279.00,7.31,7.52,280.58,280.84,280.61,-0.11757,317.46,7.05,7.28,280.36,280.50,280.43,2480.802,2503.228,-0.366,-0.113
2020-03-25T13:42:53,2020-03-25_13-42-54,2.24322,260.54,1.62838,200.05,-0.28392,279.00,7.31,7.53,280.58,280.84,280.61,-0.11753,317.47,7.06,7.28,280.36,280.50,280.44,2480.919,2503.262,-0.362,-0.112
2020-03-25T13:42:55,2020-03-25_13-42-56,2.27064,263.72,1.64833,202.50,-0.28355,279.11,7.31,7.53,280.58,280.84,280.61,-0.11815,317.33,7.06,7.28,280.36,280.50,280.44,2480.915,2503.300,-0.363,-0.111
2020-03-25T13:42:57,2020-03-25_13-42-58,2.30004,267.14,1.66981,205.14,-0.28421,278.97,7.31,7.53,280.59,280.84,280.61,-0.11845,317.26,7.06,7.28,280.36,280.50,280.44,2480.524,2503.822,-0.374,-0.095
2020-03-25T13:42:59,2020-03-25_13-43-00,2.32653,270.21,1.68859,207.44,-0.28336,279.17,7.31,7.53,280.59,280.84,280.61,-0.11770,317.44,7.06,7.29,280.37,280.50,280.44,2481.080,2503.256,-0.358,-0.112
2020-03-25T13:43:01,2020-03-25_13-43-02,2.34304,272.13,1.69987,208.83,-0.28301,279.21,7.31,7.53,280.59,280.84,280.61,-0.11788,317.40,7.06,7.29,280.37,280.51,280.44,2480.937,2503.558,-0.362,-0.103
2020-03-25T13:43:03,2020-03-25_13-43-04,2.35535,273.56,1.70864,209.91,-0.28342,279.08,7.31,7.54,280.59,280.85,280.62,-0.11703,317.62,7.06,7.29,280.37,280.51,280.44,2481.100,2503.308,-0.357,-0.111
2020-03-25T13:43:05,2020-03-25_13-43-06,2.36396,274.56,1.71449,210.62,-0.28330,279.10,7.31,7.54,280.60,280.85,280.62,-0.11734,317.54,7.06,7.29,280.37,280.51,280.44,2481.287,2503.285,-0.351,-0.111
2020-03-25T13:43:07,2020-03-25_13-43-08,2.36852,275.09,1.71757,211.00,-0.28359,279.01,7.32,7.54,280.60,280.85,280.62,-0.11793,317.38,7.07,7.29,280.37,280.51,280.45,2480.972,2503.254,-0.361,-0.112
2020-03-25T13:43:09,2020-03-25_13-43-10,2.37049,275.32,1.71908,211.19,-0.28320,279.10,7.32,7.54,280.60,280.85,280.63,-0.11787,317.40,7.07,7.30,280.38,280.51,280.45,2481.002,2503.270,-0.360,-0.112
2020-03-25T13:43:11,2020-03-25_13-43-12,2.37689,276.06,1.72357,211.74,-0.28289,279.18,7.32,7.55,280.60,280.86,280.63,-0.11808,317.34,7.07,7.30,280.38,280.51,280.45,2481.249,2503.330,-0.353,-0.110
2020-03-25T13:43:13,2020-03-25_13-43-14,2.39745,278.45,1.73855,213.58,-0.28298,279.15,7.32,7.55,280.61,280.86,280.63,-0.11791,317.38,7.07,7.30,280.38,280.52,280.45,2481.188,2503.567,-0.354,-0.103
2020-03-25T13:43:15,2020-03-25_13-43-16,2.42864,282.07,1.76114,216.36,-0.28241,279.27,7.32,7.55,280.61,280.86,280.63,-0.11790,317.39,7.07,7.30,280.38,280.52,280.45,2481.257,2503.321,-0.352,-0.110
2020-03-25T13:43:17,2020-03-25_13-43-18,2.45425,285.05,1.77847,218.48,-0.28281,279.15,7.32,7.55,280.61,280.86,280.64,-0.11762,317.45,7.07,7.30,280.38,280.52,280.46,2481.239,2503.207,-0.353,-0.114
2020-03-25T13:43:19,2020-03-25_13-43-20,2.45691,285.36,1.77928,218.58,-0.28298,279.11,7.32,7.56,280.61,280.86,280.64,-0.11819,317.32,7.07,7.30,280.39,280.52,280.46,2481.208,2503.323,-0.354,-0.110
2020-03-25T13:43:21,2020-03-25_13-43-22,2.44819,284.34,1.77261,217.77,-0.28219,279.29,7.32,7.56,280.62,280.87,280.64,-0.11816,317.35,7.07,7.31,280.39,280.52,280.46,2480.910,2503.291,-0.363,-0.111
2020-03-25T13:43:23,2020-03-25_13-43-24,2.44121,283.53,1.76755,217.14,-0.28160,279.44,7.33,7.56,280.62,280.87,280.64,-0.11825,317.34,7.08,7.31,280.39,280.52,280.46,2481.245,2503.267,-0.353,-0.112
2020-03-25T13:43:25,2020-03-25_13-43-26,2.43362,282.65,1.76202,216.46,-0.28108,279.55,7.33,7.56,280.62,280.87,280.65,-0.11830,317.34,7.08,7.31,280.39,280.52,280.46,2480.739,2503.300,-0.368,-0.111
2020-03-25T13:43:27,2020-03-25_13-43-28,2.42440,281.58,1.75535,215.64,-0.28162,279.43,7.33,7.56,280.62,280.87,280.65,-0.11902,317.20,7.08,7.31,280.39,280.52,280.46,2481.022,2503.501,-0.359,-0.105
2020-03-25T13:43:29,2020-03-25_13-43-30,2.42043,281.12,1.75275,215.33,-0.28149,279.47,7.33,7.56,280.62,280.87,280.65,-0.11999,316.98,7.08,7.30,280.39,280.52,280.46,2480.938,2503.602,-0.362,-0.102
2020-03-25T13:43:31,2020-03-25_13-43-32,2.41772,280.80,1.75063,215.06,-0.28057,279.70,7.33,7.57,280.63,280.87,280.65,-0.11976,317.08,7.08,7.30,280.38,280.52,280.46,2480.899,2503.255,-0.363,-0.112
2020-03-25T13:43:33,2020-03-25_13-43-34,2.41481,280.47,1.74827,214.78,-0.28048,279.72,7.33,7.57,280.63,280.87,280.65,-0.12030,316.99,7.08,7.30,280.38,280.52,280.45,2480.681,2503.259,-0.370,-0.112
2020-03-25T13:43:35,2020-03-25_13-43-36,2.40984,279.89,1.74437,214.30,-0.28101,279.59,7.33,7.57,280.63,280.87,280.65,-0.12036,317.01,7.08,7.30,280.38,280.52,280.45,2481.137,2503.257,-0.356,-0.112
2020-03-25T13:43:37,2020-03-25_13-43-38,2.40073,278.83,1.73765,213.47,-0.28042,279.74,7.33,7.57,280.63,280.87,280.65,-0.12005,317.15,7.08,7.30,280.38,280.51,280.45,2481.229,2503.213,-0.353,-0.114
2020-03-25T13:43:39,2020-03-25_13-43-40,2.39549,278.22,1.73425,213.05,-0.28075,279.66,7.34,7.57,280.63,280.88,280.66,-0.11988,317.20,7.08,7.30,280.38,280.51,280.45,2480.942,2503.306,-0.362,-0.111
2020-03-25T13:43:41,2020-03-25_13-43-42,2.40262,279.05,1.73995,213.75,-0.28166,279.43,7.34,7.57,280.63,280.88,280.66,-0.11983,317.23,7.09,7.30,280.38,280.52,280.45,2481.219,2503.463,-0.353,-0.106
2020-03-25T13:43:43,2020-03-25_13-43-44,2.41041,279.96,1.74472,214.34,-0.28117,279.56,7.34,7.57,280.63,280.88,280.66,-0.11956,317.30,7.09,7.30,280.38,280.52,280.45,2481.150,2503.229,-0.355,-0.113
2020-03-25T13:43:45,2020-03-25_13-43-46,2.40648,279.50,1.74134,213.92,-0.28165,279.47,7.34,7.57,280.63,280.88,280.66,-0.12022,317.15,7.09,7.30,280.38,280.52,280.45,2480.890,2503.515,-0.363,-0.105
2020-03-25T13:43:47,2020-03-25_13-43-48,2.40134,278.90,1.73768,213.47,-0.28060,279.74,7.34,7.57,280.63,280.88,280.66,-0.12034,317.15,7.09,7.30,280.38,280.52,280.45,2481.490,2502.944,-0.345,-0.122
2020-03-25T13:43:49,2020-03-25_13-43-50,2.39847,278.57,1.73591,213.26,-0.28006,279.87,7.34,7.58,280.64,280.88,280.66,-0.12046,317.14,7.09,7.30,280.38,280.52,280.45,2480.808,2503.237,-0.366,-0.113
2020-03-25T13:43:51,2020-03-25_13-43-52,2.40366,279.17,1.73989,213.75,-0.27914,280.10,7.34,7.58,280.64,280.88,280.66,-0.11999,317.28,7.09,7.30,280.38,280.52,280.45,2481.249,2503.251,-0.353,-0.112
2020-03-25T13:43:53,2020-03-25_13-43-54,2.41546,280.54,1.74856,214.81,-0.27847,280.24,7.34,7.58,280.64,280.89,280.66,-0.11944,317.42,7.09,7.30,280.38,280.52,280.45,2481.004,2503.237,-0.360,-0.113
2020-03-25T13:43:55,2020-03-25_13-43-56,2.43279,282.55,1.76095,216.33,-0.27869,280.14,7.34,7.58,280.64,280.89,280.67,-0.11890,317.54,7.09,7.30,280.39,280.52,280.45,2481.177,2503.523,-0.355,-0.104
2020-03-25T13:43:57,2020-03-25_13-43-58,2.44591,284.08,1.77010,217.46,-0.27860,280.14,7.35,7.59,280.65,280.90,280.67,-0.11816,317.70,7.09,7.31,280.39,280.52,280.46,2480.936,2503.312,-0.362,-0.111
2020-03-25T13:43:59,2020-03-25_13-44-00,2.44519,283.99,1.76884,217.30,-0.27849,280.14,7.35,7.59,280.65,280.90,280.67,-0.11839,317.62,7.10,7.31,280.39,280.53,280.46,2480.897,2503.467,-0.363,-0.106
2020-03-25T13:44:01,2020-03-25_13-44-02,2.43259,282.53,1.75880,216.07,-0.27885,280.04,7.35,7.59,280.65,280.90,280.68,-0.11898,317.46,7.10,7.31,280.39,280.53,280.46,2480.901,2503.304,-0.363,-0.111
2020-03-25T13:44:03,2020-03-25_13-44-04,2.41406,280.38,1.74523,214.40,-0.27867,280.08,7.35,7.60,280.65,280.90,280.68,-0.11893,317.45,7.10,7.31,280.40,280.53,280.47,2481.022,2503.056,-0.359,-0.118
2020-03-25T13:44:05,2020-03-25_13-44-06,2.39438,278.09,1.73054,212.60,-0.27812,280.22,7.35,7.60,280.65,280.91,280.68,-0.11929,317.38,7.10,7.32,280.40,280.53,280.47,2481.298,2502.984,-0.351,-0.121
2020-03-25T13:44:07,2020-03-25_13-44-08,2.37612,275.97,1.71731,210.97,-0.27791,280.28,7.35,7.60,280.65,280.91,280.68,-0.11877,317.50,7.10,7.32,280.40,280.53,280.47,2480.998,2503.204,-0.360,-0.114
2020-03-25T13:44:09,2020-03-25_13-44-10,2.36841,275.08,1.71217,210.34,-0.27751,280.37,7.35,7.60,280.66,280.91,280.68,-0.11882,317.48,7.10,7.32,280.40,280.54,280.47,2480.741,2503.254,-0.368,-0.112
2020-03-25T13:44:11,2020-03-25_13-44-12,2.36576,274.77,1.71021,210.10,-0.27715,280.46,7.35,7.60,280.66,280.91,280.68,-0.11833,317.59,7.10,7.32,280.40,280.54,280.47,2481.223,2503.550,-0.353,-0.104
2020-03-25T13:44:13,2020-03-25_13-44-14,2.35856,273.93,1.70456,209.41,-0.27671,280.55,7.36,7.60,280.66,280.91,280.69,-0.11764,317.75,7.10,7.32,280.40,280.54,280.48,2480.944,2503.256,-0.362,-0.112
2020-03-25T13:44:15,2020-03-25_13-44-16,2.34127,271.92,1.69174,207.83,-0.27636,280.62,7.36,7.61,280.66,280.92,280.69,-0.11726,317.83,7.10,7.33,280.41,280.54,280.48,2480.900,2503.133,-0.363,-0.116
2020-03-25T13:44:17,2020-03-25_13-44-18,2.32451,269.98,1.67972,206.35,-0.27645,280.58,7.36,7.61,280.66,280.92,280.69,-0.11716,317.83,7.11,7.33,280.41,280.55,280.48,2480.656,2503.243,-0.370,-0.113
2020-03-25T13:44:19,2020-03-25_13-44-20,2.31261,268.60,1.67108,205.29,-0.27634,280.60,7.36,7.61,280.67,280.92,280.69,-0.11741,317.74,7.11,7.33,280.41,280.55,280.49,2480.869,2503.219,-0.364,-0.113
2020-03-25T13:44:21,2020-03-25_13-44-22,2.29656,266.73,1.65902,203.81,-0.27669,280.52,7.36,7.61,280.67,280.92,280.69,-0.11733,317.73,7.11,7.34,280.42,280.55,280.49,2481.228,2503.208,-0.353,-0.114
2020-03-25T13:44:23,2020-03-25_13-44-24,2.27079,263.74,1.64001,201.47,-0.27672,280.53,7.36,7.61,280.67,280.93,280.69,-0.11702,317.80,7.11,7.34,280.42,280.56,280.49,2480.849,2503.440,-0.365,-0.107
2020-03-25T13:44:25,2020-03-25_13-44-26,2.24038,260.21,1.61789,198.76,-0.27710,280.46,7.36,7.61,280.67,280.93,280.70,-0.11720,317.73,7.11,7.34,280.42,280.56,280.50,2480.923,2503.567,-0.362,-0.103
2020-03-25T13:44:27,2020-03-25_13-44-28,2.20933,256.60,1.59548,196.00,-0.27695,280.53,7.36,7.61,280.67,280.93,280.69,-0.11732,317.70,7.11,7.34,280.42,280.56,280.50,2480.667,2503.543,-0.370,-0.104
2020-03-25T13:44:29,2020-03-25_13-44-30,2.17589,252.72,1.57084,192.98,-0.27722,280.49,7.37,7.61,280.67,280.92,280.69,-0.11758,317.63,7.11,7.35,280.43,280.56,280.50,2481.189,2503.552,-0.354,-0.103
2020-03-25T13:44:31,2020-03-25_13-44-32,2.13968,248.51,1.54448,189.74,-0.27850,280.21,7.37,7.61,280.67,280.92,280.69,-0.11779,317.56,7.11,7.35,280.43,280.57,280.50,2480.594,2503.293,-0.372,-0.111
2020-03-25T13:44:33,2020-03-25_13-44-34,2.11361,245.48,1.52622,187.50,-0.27889,280.19,7.37,7.61,280.67,280.92,280.69,-0.11866,317.37,7.11,7.35,280.43,280.57,280.50,2481.222,2503.230,-0.353,-0.113
2020-03-25T13:44:35,2020-03-25_13-44-36,2.10066,243.98,1.51715,186.38,-0.27919,280.22,7.37,7.60,280.66,280.91,280.69,-0.11852,317.43,7.12,7.35,280.43,280.57,280.50,2480.856,2503.258,-0.364,-0.112
2020-03-25T13:44:37,2020-03-25_13-44-38,2.09593,243.43,1.51389,185.98,-0.28007,280.07,7.37,7.60,280.66,280.91,280.69,-0.11885,317.39,7.12,7.35,280.43,280.57,280.50,2480.537,2503.489,-0.374,-0.105
2020-03-25T13:44:39,2020-03-25_13-44-40,2.08639,242.32,1.50659,185.09,-0.28024,280.11,7.37,7.60,280.66,280.90,280.68,-0.11977,317.20,7.12,7.35,280.42,280.56,280.50,2480.772,2503.554,-0.367,-0.103
2020-03-25T13:44:41,2020-03-25_13-44-42,2.07040,240.46,1.49453,183.60,-0.28125,279.96,7.37,7.59,280.65,280.90,280.68,-0.12005,317.17,7.12,7.34,280.42,280.56,280.50,2481.144,2503.250,-0.356,-0.113
2020-03-25T13:44:43,2020-03-25_13-44-44,2.05381,238.54,1.48238,182.11,-0.28164,279.96,7.37,7.59,280.65,280.89,280.67,-0.12086,317.03,7.12,7.34,280.42,280.56,280.49,2481.230,2503.223,-0.353,-0.113
2020-03-25T13:44:45,2020-03-25_13-44-46,2.03943,236.87,1.47193,180.83,-0.28145,280.09,7.38,7.58,280.65,280.89,280.67,-0.12062,317.15,7.12,7.34,280.42,280.56,280.49,2481.266,2503.327,-0.352,-0.110
2020-03-25T13:44:47,2020-03-25_13-44-48,2.02879,235.63,1.46399,179.85,-0.28214,280.01,7.38,7.58,280.64,280.88,280.67,-0.12131,317.03,7.12,7.34,280.42,280.55,280.49,2480.885,2503.264,-0.363,-0.112
2020-03-25T13:44:49,2020-03-25_13-44-50,2.02046,234.66,1.45815,179.13,-0.28331,279.82,7.38,7.58,280.64,280.88,280.66,-0.12222,316.86,7.12,7.33,280.41,280.55,280.49,2480.898,2503.193,-0.363,-0.114
2020-03-25T13:44:51,2020-03-25_13-44-52,2.01484,234.01,1.45423,178.65,-0.28426,279.70,7.38,7.57,280.63,280.87,280.66,-0.12302,316.73,7.13,7.33,280.41,280.55,280.48,2481.213,2503.220,-0.354,-0.113
2020-03-25T13:44:53,2020-03-25_13-44-54,2.01311,233.81,1.45301,178.50,-0.28439,279.76,7.38,7.56,280.63,280.86,280.65,-0.12318,316.77,7.13,7.33,280.41,280.54,280.48,2480.924,2503.425,-0.362,-0.107
2020-03-25T13:44:55,2020-03-25_13-44-56,2.01500,234.03,1.45427,178.66,-0.28452,279.83,7.38,7.56,280.63,280.86,280.65,-0.12321,316.83,7.13,7.32,280.40,280.54,280.47,2481.212,2503.520,-0.354,-0.104
2020-03-25T13:44:57,2020-03-25_13-44-58,2.01760,234.33,1.45614,178.89,-0.28393,280.05,7.38,7.56,280.62,280.85,280.64,-0.12363,316.78,7.13,7.32,280.40,280.54,280.47,2480.955,2503.234,-0.361,-0.113
2020-03-25T13:44:59,2020-03-25_13-45-00,2.01945,234.55,1.45705,179.00,-0.28320,280.29,7.38,7.55,280.62,280.85,280.64,-0.12328,316.93,7.13,7.32,280.40,280.53,280.47,2480.750,2503.244,-0.368,-0.113
2020-03-25T13:45:01,2020-03-25_13-45-02,2.02321,234.98,1.45956,179.31,-0.28291,280.40,7.38,7.55,280.62,280.85,280.64,-0.12343,316.96,7.13,7.31,280.40,280.53,280.46,2480.872,2503.027,-0.364,-0.119
2020-03-25T13:45:03,2020-03-25_13-45-04,2.02791,235.53,1.46279,179.70,-0.28285,280.46,7.39,7.55,280.62,280.85,280.63,-0.12328,317.03,7.13,7.31,280.39,280.53,280.46,2480.581,2503.211,-0.373,-0.114
2020-03-25T13:45:05,2020-03-25_13-45-06,2.03038,235.82,1.46490,179.96,-0.28283,280.47,7.39,7.55,280.62,280.85,280.63,-0.12259,317.24,7.13,7.31,280.39,280.53,280.46,2481.219,2503.246,-0.353,-0.113
2020-03-25T13:45:07,2020-03-25_13-45-08,2.02793,235.53,1.46271,179.69,-0.28315,280.43,7.39,7.55,280.62,280.85,280.63,-0.12307,317.15,7.13,7.31,280.39,280.53,280.46,2481.223,2503.590,-0.353,-0.102
2020-03-25T13:45:09,2020-03-25_13-45-10,2.01896,234.49,1.45580,178.84,-0.28386,280.31,7.39,7.55,280.62,280.85,280.63,-0.12467,316.80,7.14,7.31,280.39,280.52,280.46,2480.593,2503.560,-0.372,-0.103
2020-03-25T13:45:11,2020-03-25_13-45-12,2.01139,233.61,1.45063,178.21,-0.28358,280.43,7.39,7.55,280.61,280.85,280.63,-0.12435,316.92,7.14,7.31,280.39,280.52,280.46,2480.898,2503.550,-0.363,-0.103
2020-03-25T13:45:13,2020-03-25_13-45-14,2.00964,233.41,1.44964,178.09,-0.28340,280.49,7.39,7.55,280.61,280.85,280.63,-0.12380,317.08,7.14,7.30,280.39,280.52,280.46,2480.840,2503.524,-0.365,-0.104
2020-03-25T13:45:15,2020-03-25_13-45-16,2.01105,233.57,1.45065,178.21,-0.28321,280.57,7.39,7.55,280.61,280.85,280.63,-0.12370,317.13,7.14,7.30,280.39,280.52,280.46,2480.642,2503.389,-0.371,-0.108
2020-03-25T13:45:17,2020-03-25_13-45-18,2.01379,233.89,1.45261,178.45,-0.28358,280.51,7.39,7.54,280.61,280.85,280.63,-0.12421,317.01,7.14,7.30,280.39,280.52,280.46,2480.917,2503.253,-0.362,-0.112
2020-03-25T13:45:19,2020-03-25_13-45-20,2.01676,234.23,1.45476,178.72,-0.28376,280.51,7.39,7.54,280.61,280.84,280.62,-0.12453,316.95,7.14,7.30,280.39,280.52,280.46,2481.382,2503.417,-0.349,-0.108
2020-03-25T13:45:21,2020-03-25_13-45-22,2.01990,234.60,1.45695,178.99,-0.28431,280.40,7.39,7.54,280.61,280.84,280.62,-0.12456,316.96,7.14,7.30,280.39,280.52,280.46,2481.032,2503.567,-0.359,-0.103
2020-03-25T13:45:23,2020-03-25_13-45-24,2.02067,234.69,1.45754,179.06,-0.28356,280.61,7.40,7.54,280.61,280.84,280.62,-0.12444,317.01,7.14,7.30,280.39,280.52,280.46,2480.633,2503.555,-0.371,-0.103
2020-03-25T13:45:25,2020-03-25_13-45-26,2.01917,234.52,1.45631,178.91,-0.28333,280.69,7.40,7.54,280.61,280.84,280.62,-0.12402,317.14,7.14,7.30,280.39,280.52,280.46,2480.944,2503.565,-0.362,-0.103
2020-03-25T13:45:27,2020-03-25_13-45-28,2.01904,234.50,1.45619,178.89,-0.28314,280.76,7.40,7.54,280.61,280.84,280.62,-0.12361,317.24,7.14,7.31,280.39,280.52,280.46,2481.143,2503.202,-0.356,-0.114
2020-03-25T13:45:29,2020-03-25_13-45-30,2.02652,235.37,1.46197,179.60,-0.28343,280.70,7.40,7.54,280.61,280.84,280.62,-0.12373,317.21,7.14,7.31,280.39,280.52,280.46,2481.245,2503.244,-0.353,-0.113
2020-03-25T13:45:31,2020-03-25_13-45-32,2.03749,236.64,1.46995,180.58,-0.28368,280.64,7.40,7.54,280.61,280.85,280.62,-0.12376,317.20,7.15,7.31,280.39,280.52,280.46,2481.246,2503.300,-0.353,-0.111
2020-03-25T13:45:33,2020-03-25_13-45-34,2.04855,237.93,1.47811,181.59,-0.28483,280.38,7.40,7.54,280.61,280.84,280.62,-0.12479,316.95,7.15,7.31,280.39,280.53,280.46,2480.896,2503.243,-0.363,-0.113
2020-03-25T13:45:35,2020-03-25_13-45-36,2.05637,238.83,1.48298,182.18,-0.28540,280.30,7.40,7.54,280.61,280.84,280.62,-0.12565,316.78,7.15,7.31,280.39,280.52,280.46,2480.914,2503.500,-0.363,-0.105
2020-03-25T13:45:37,2020-03-25_13-45-38,2.05755,238.97,1.48330,182.22,-0.28439,280.57,7.40,7.54,280.61,280.84,280.62,-0.12579,316.78,7.15,7.30,280.39,280.52,280.45,2480.892,2503.388,-0.363,-0.108
2020-03-25T13:45:39,2020-03-25_13-45-40,2.05417,238.58,1.48041,181.87,-0.28358,280.80,7.40,7.54,280.61,280.84,280.62,-0.12604,316.77,7.15,7.30,280.39,280.52,280.45,2480.813,2503.508,-0.366,-0.105
2020-03-25T13:45:41,2020-03-25_13-45-42,2.05189,238.32,1.47869,181.66,-0.28362,280.80,7.40,7.54,280.61,280.84,280.62,-0.12630,316.76,7.15,7.30,280.38,280.52,280.45,2480.870,2503.227,-0.364,-0.113
2020-03-25T13:45:43,2020-03-25_13-45-44,2.05119,238.23,1.47768,181.53,-0.28306,280.96,7.40,7.54,280.61,280.84,280.62,-0.12572,316.93,7.15,7.30,280.38,280.51,280.45,2481.194,2503.209,-0.354,-0.114
2020-03-25T13:45:45,2020-03-25_13-45-46,2.04629,237.66,1.47397,181.08,-0.28306,280.97,7.41,7.54,280.61,280.84,280.62,-0.12586,316.94,7.15,7.30,280.38,280.51,280.45,2480.610,2503.540,-0.372,-0.104
2020-03-25T13:45:47,2020-03-25_13-45-48,2.03597,236.47,1.46622,180.12,-0.28364,280.84,7.41,7.54,280.61,280.84,280.62,-0.12666,316.79,7.15,7.29,280.38,280.51,280.45,2480.917,2503.866,-0.362,-0.094
2020-03-25T13:45:49,2020-03-25_13-45-50,2.02634,235.35,1.45927,179.27,-0.28377,280.84,7.41,7.54,280.61,280.84,280.62,-0.12695,316.75,7.15,7.29,280.38,280.51,280.44,2480.973,2503.249,-0.361,-0.113
2020-03-25T13:45:51,2020-03-25_13-45-52,2.02313,234.97,1.45694,178.98,-0.28417,280.77,7.41,7.54,280.61,280.84,280.62,-0.12731,316.71,7.15,7.29,280.37,280.51,280.44,2481.011,2503.329,-0.360,-0.110
2020-03-25T13:45:53,2020-03-25_13-45-54,2.02230,234.88,1.45616,178.89,-0.28355,280.95,7.41,7.54,280.61,280.84,280.62,-0.12750,316.71,7.16,7.29,280.37,280.50,280.44,2480.935,2503.244,-0.362,-0.113
2020-03-25T13:45:55,2020-03-25_13-45-56,2.02052,234.67,1.45482,178.73,-0.28368,280.92,7.41,7.54,280.61,280.84,280.62,-0.12719,316.82,7.16,7.29,280.37,280.50,280.44,2481.070,2503.229,-0.358,-0.113
2020-03-25T13:45:57,2020-03-25_13-45-58,2.01538,234.07,1.45105,178.26,-0.28320,281.03,7.41,7.54,280.61,280.84,280.62,-0.12660,316.98,7.16,7.29,280.37,280.50,280.44,2480.866,2503.178,-0.364,-0.115
2020-03-25T13:45:59,2020-03-25_13-46-00,2.01296,233.79,1.44930,178.05,-0.28399,280.84,7.41,7.54,280.61,280.84,280.62,-0.12637,317.05,7.16,7.29,280.37,280.50,280.44,2480.832,2503.187,-0.365,-0.114
2020-03-25T13:46:01,2020-03-25_13-46-02,2.01427,233.95,1.45037,178.18,-0.28415,280.79,7.41,7.54,280.61,280.84,280.62,-0.12670,316.96,7.16,7.29,280.37,280.50,280.44,2480.829,2503.376,-0.365,-0.109
2020-03-25T13:46:03,2020-03-25_13-46-04,2.01415,233.93,1.45009,178.14,-0.28452,280.73,7.41,7.54,280.61,280.84,280.62,-0.12644,317.02,7.16,7.29,280.37,280.50,280.44,2481.210,2503.510,-0.354,-0.105
2020-03-25T13:46:05,2020-03-25_13-46-06,2.00832,233.25,1.44526,177.55,-0.28403,280.85,7.41,7.54,280.61,280.85,280.62,-0.12597,317.13,7.16,7.29,280.38,280.51,280.44,2481.550,2503.604,-0.343,-0.102
2020-03-25T13:46:07,2020-03-25_13-46-08,1.99811,232.07,1.43776,176.63,-0.28578,280.45,7.41,7.54,280.61,280.84,280.62,-0.12673,316.94,7.16,7.29,280.38,280.51,280.44,2480.847,2503.835,-0.365,-0.095
2020-03-25T13:46:09,2020-03-25_13-46-10,1.98655,230.73,1.42893,175.54,-0.28606,280.43,7.42,7.54,280.61,280.84,280.62,-0.12730,316.80,7.16,7.29,280.38,280.51,280.44,2480.979,2503.256,-0.361,-0.112
2020-03-25T13:46:11,2020-03-25_13-46-12,1.97696,229.61,1.42186,174.68,-0.28559,280.62,7.42,7.54,280.61,280.84,280.62,-0.12715,316.87,7.16,7.29,280.38,280.51,280.44,2480.920,2503.221,-0.362,-0.113
2020-03-25T13:46:13,2020-03-25_13-46-14,1.96925,228.72,1.41624,173.99,-0.28506,280.77,7.42,7.54,280.61,280.83,280.62,-0.12706,316.91,7.16,7.29,280.38,280.51,280.44,2480.848,2503.544,-0.365,-0.104
2020-03-25T13:46:15,2020-03-25_13-46-16,1.96347,228.05,1.41216,173.48,-0.28484,280.83,7.42,7.54,280.61,280.83,280.62,-0.12727,316.86,7.16,7.29,280.38,280.51,280.44,2480.892,2503.392,-0.363,-0.108
2020-03-25T13:46:17,2020-03-25_13-46-18,1.96226,227.90,1.41160,173.42,-0.28431,280.97,7.42,7.54,280.61,280.83,280.62,-0.12703,316.94,7.16,7.29,280.38,280.51,280.44,2480.598,2503.666,-0.372,-0.100
2020-03-25T13:46:19,2020-03-25_13-46-20,1.96881,228.67,1.41666,174.04,-0.28437,280.96,7.42,7.54,280.61,280.84,280.62,-0.12672,317.02,7.16,7.29,280.38,280.51,280.44,2481.148,2503.501,-0.356,-0.105
2020-03-25T13:46:21,2020-03-25_13-46-22,1.97872,229.82,1.42424,174.97,-0.28430,280.99,7.42,7.54,280.61,280.84,280.62,-0.12620,317.15,7.17,7.29,280.38,280.51,280.44,2480.915,2503.527,-0.363,-0.104
2020-03-25T13:46:23,2020-03-25_13-46-24,1.98497,230.54,1.42831,175.47,-0.28459,280.93,7.42,7.54,280.61,280.84,280.62,-0.12640,317.11,7.17,7.29,280.38,280.51,280.45,2480.942,2503.231,-0.362,-0.113
2020-03-25T13:46:25,2020-03-25_13-46-26,1.98476,230.52,1.42821,175.46,-0.28518,280.82,7.42,7.54,280.61,280.84,280.62,-0.12726,316.90,7.17,7.29,280.38,280.51,280.45,2481.116,2503.229,-0.357,-0.113
2020-03-25T13:46:27,2020-03-25_13-46-28,1.98984,231.11,1.43213,175.94,-0.28569,280.73,7.42,7.54,280.61,280.83,280.62,-0.12784,316.78,7.17,7.29,280.38,280.51,280.45,2481.033,2502.958,-0.359,-0.121
2020-03-25T13:46:29,2020-03-25_13-46-30,2.00100,232.40,1.44047,176.96,-0.28573,280.76,7.42,7.54,280.61,280.83,280.62,-0.12750,316.90,7.17,7.29,280.38,280.51,280.44,2481.561,2503.380,-0.343,-0.109
2020-03-25T13:46:31,2020-03-25_13-46-32,2.01576,234.12,1.45128,178.29,-0.28590,280.75,7.42,7.53,280.61,280.83,280.62,-0.12807,316.77,7.17,7.29,280.38,280.51,280.44,2480.877,2503.292,-0.364,-0.111
2020-03-25T13:46:33,2020-03-25_13-46-34,2.02685,235.41,1.45897,179.23,-0.28562,280.85,7.43,7.53,280.61,280.83,280.61,-0.12748,316.95,7.17,7.29,280.38,280.51,280.44,2481.000,2503.540,-0.360,-0.104
2020-03-25T13:46:35,2020-03-25_13-46-36,2.03491,236.34,1.46435,179.90,-0.28534,280.91,7.43,7.53,280.61,280.83,280.62,-0.12729,316.99,7.17,7.29,280.38,280.51,280.44,2481.203,2503.498,-0.354,-0.105
2020-03-25T13:46:37,2020-03-25_13-46-38,2.04538,237.56,1.47231,180.87,-0.28561,280.84,7.43,7.54,280.61,280.83,280.62,-0.12769,316.90,7.17,7.29,280.38,280.51,280.44,2481.199,2503.289,-0.354,-0.111
2020-03-25T13:46:39,2020-03-25_13-46-40,2.05578,238.77,1.48005,181.82,-0.28525,280.92,7.43,7.54,280.61,280.83,280.62,-0.12705,317.06,7.17,7.29,280.38,280.51,280.44,2481.170,2503.221,-0.355,-0.113
2020-03-25T13:46:41,2020-03-25_13-46-42,2.06089,239.36,1.48390,182.30,-0.28538,280.88,7.43,7.54,280.61,280.84,280.62,-0.12751,316.95,7.17,7.29,280.38,280.51,280.44,2480.905,2503.223,-0.363,-0.113
2020-03-25T13:46:43,2020-03-25_13-46-44,2.06051,239.32,1.48337,182.23,-0.28551,280.84,7.43,7.54,280.61,280.84,280.62,-0.12718,317.04,7.17,7.29,280.38,280.51,280.44,2480.961,2503.310,-0.361,-0.111
2020-03-25T13:46:45,2020-03-25_13-46-46,2.06261,239.56,1.48534,182.47,-0.28525,280.91,7.43,7.54,280.61,280.84,280.62,-0.12713,317.04,7.17,7.29,280.38,280.51,280.44,2481.479,2503.234,-0.346,-0.113
2020-03-25T13:46:47,2020-03-25_13-46-48,2.06677,240.04,1.48865,182.88,-0.28517,280.93,7.43,7.54,280.61,280.84,280.62,-0.12759,316.94,7.17,7.30,280.38,280.51,280.45,2481.260,2503.399,-0.352,-0.108
2020-03-25T13:46:49,2020-03-25_13-46-50,2.06851,240.24,1.48976,183.02,-0.28579,280.79,7.43,7.54,280.62,280.84,280.62,-0.12748,316.97,7.18,7.30,280.38,280.51,280.45,2481.464,2503.430,-0.346,-0.107
2020-03-25T13:46:51,2020-03-25_13-46-52,2.06513,239.85,1.48699,182.68,-0.28604,280.75,7.43,7.54,280.62,280.84,280.62,-0.12732,317.01,7.18,7.30,280.38,280.52,280.45,2480.686,2503.109,-0.369,-0.117
2020-03-25T13:46:53,2020-03-25_13-46-54,2.06476,239.81,1.48697,182.67,-0.28621,280.72,7.43,7.54,280.62,280.84,280.63,-0.12691,317.10,7.18,7.30,280.38,280.52,280.45,2481.276,2503.230,-0.352,-0.113
2020-03-25T13:46:55,2020-03-25_13-46-56,2.06753,240.13,1.48851,182.86,-0.28652,280.65,7.43,7.54,280.62,280.84,280.63,-0.12709,317.06,7.18,7.30,280.38,280.52,280.45,2480.863,2503.221,-0.364,-0.113
2020-03-25T13:46:57,2020-03-25_13-46-58,2.07024,240.45,1.49086,183.15,-0.28651,280.66,7.43,7.54,280.62,280.84,280.63,-0.12731,317.00,7.18,7.30,280.38,280.52,280.45,2480.952,2503.412,-0.361,-0.108
2020-03-25T13:46:59,2020-03-25_13-47-00,2.07367,240.84,1.49346,183.47,-0.28619,280.74,7.43,7.54,280.62,280.84,280.63,-0.12704,317.07,7.18,7.30,280.38,280.52,280.45,2480.895,2503.527,-0.363,-0.104
2020-03-25T13:47:01,2020-03-25_13-47-02,2.07379,240.86,1.49293,183.41,-0.28640,280.68,7.44,7.55,280.62,280.84,280.63,-0.12729,317.01,7.18,7.30,280.38,280.52,280.45,2481.490,2503.563,-0.345,-0.103
2020-03-25T13:47:03,2020-03-25_13-47-04,2.07657,241.18,1.49473,183.63,-0.28652,280.66,7.44,7.55,280.62,280.84,280.63,-0.12792,316.87,7.18,7.30,280.38,280.52,280.45,2481.060,2503.361,-0.358,-0.109
2020-03-25T13:47:05,2020-03-25_13-47-06,2.08291,241.92,1.49905,184.16,-0.28683,280.59,7.44,7.55,280.62,280.84,280.63,-0.12821,316.82,7.18,7.30,280.38,280.52,280.45,2481.166,2503.216,-0.355,-0.114
2020-03-25T13:47:07,2020-03-25_13-47-08,2.08685,242.38,1.50194,184.51,-0.28788,280.38,7.44,7.55,280.62,280.84,280.63,-0.12938,316.56,7.18,7.30,280.38,280.52,280.45,2481.278,2502.936,-0.352,-0.122
2020-03-25T13:47:09,2020-03-25_13-47-10,2.08600,242.28,1.50113,184.41,-0.28771,280.44,7.44,7.54,280.62,280.84,280.63,-0.12929,316.63,7.18,7.30,280.38,280.52,280.45,2480.810,2503.526,-0.366,-0.104
2020-03-25T13:47:11,2020-03-25_13-47-12,2.08314,241.94,1.49891,184.14,-0.28791,280.41,7.44,7.55,280.62,280.84,280.63,-0.12981,316.52,7.18,7.30,280.38,280.51,280.45,2481.426,2503.219,-0.347,-0.113
2020-03-25T13:47:13,2020-03-25_13-47-14,2.08281,241.91,1.49880,184.13,-0.28728,280.57,7.44,7.55,280.62,280.84,280.63,-0.12898,316.76,7.18,7.29,280.38,280.51,280.44,2481.218,2503.403,-0.353,-0.108
2020-03-25T13:47:15,2020-03-25_13-47-16,2.08313,241.94,1.49897,184.15,-0.28718,280.59,7.44,7.55,280.62,280.84,280.63,-0.12891,316.79,7.18,7.29,280.38,280.51,280.44,2480.999,2503.302,-0.360,-0.111
2020-03-25T13:47:17,2020-03-25_13-47-18,2.08216,241.83,1.49835,184.07,-0.28744,280.51,7.44,7.55,280.62,280.84,280.63,-0.12853,316.90,7.18,7.29,280.38,280.51,280.44,2480.796,2503.435,-0.366,-0.107
2020-03-25T13:47:19,2020-03-25_13-47-20,2.07580,241.09,1.49365,183.49,-0.28758,280.47,7.44,7.55,280.62,280.84,280.63,-0.12832,316.96,7.18,7.29,280.38,280.51,280.44,2480.957,2503.221,-0.361,-0.113
2020-03-25T13:47:21,2020-03-25_13-47-22,2.06211,239.50,1.48333,182.23,-0.28765,280.45,7.44,7.55,280.62,280.85,280.63,-0.12884,316.83,7.19,7.29,280.38,280.51,280.44,2481.240,2503.260,-0.353,-0.112
2020-03-25T13:47:23,2020-03-25_13-47-24,2.04670,237.71,1.47270,180.92,-0.28750,280.49,7.44,7.55,280.62,280.85,280.63,-0.12874,316.86,7.19,7.30,280.38,280.51,280.44,2480.850,2503.257,-0.365,-0.112
2020-03-25T13:47:25,2020-03-25_13-47-26,2.03713,236.60,1.46622,180.13,-0.28798,280.37,7.44,7.55,280.63,280.85,280.63,-0.12878,316.85,7.19,7.30,280.38,280.51,280.45,2481.002,2503.231,-0.360,-0.113
2020-03-25T13:47:27,2020-03-25_13-47-28,2.03356,236.19,1.46405,179.86,-0.28903,280.13,7.44,7.55,280.63,280.85,280.63,-0.12906,316.79,7.19,7.30,280.38,280.51,280.45,2480.908,2503.345,-0.363,-0.110
2020-03-25T13:47:29,2020-03-25_13-47-30,2.02014,234.63,1.45399,178.62,-0.28908,280.14,7.45,7.55,280.63,280.85,280.63,-0.12946,316.69,7.19,7.30,280.38,280.51,280.45,2481.232,2503.256,-0.353,-0.112
2020-03-25T13:47:31,2020-03-25_13-47-32,2.00326,232.67,1.44141,177.08,-0.28990,279.97,7.45,7.55,280.63,280.84,280.63,-0.13007,316.57,7.19,7.30,280.38,280.51,280.44,2481.209,2503.459,-0.354,-0.106
2020-03-25T13:47:33,2020-03-25_13-47-34,1.99526,231.74,1.43602,176.41,-0.28941,280.14,7.45,7.55,280.62,280.84,280.63,-0.13045,316.53,7.19,7.29,280.38,280.51,280.44,2481.500,2503.214,-0.345,-0.114
2020-03-25T13:47:35,2020-03-25_13-47-36,1.99340,231.52,1.43507,176.30,-0.28873,280.36,7.45,7.55,280.62,280.84,280.63,-0.13029,316.59,7.19,7.29,280.38,280.51,280.44,2481.104,2503.239,-0.357,-0.113
2020-03-25T13:47:37,2020-03-25_13-47-38,1.98692,230.77,1.43037,175.72,-0.28896,280.29,7.45,7.55,280.62,280.84,280.63,-0.12981,316.73,7.19,7.29,280.38,280.51,280.44,2480.686,2503.514,-0.369,-0.105
2020-03-25T13:47:39,2020-03-25_13-47-40,1.96923,228.71,1.41736,174.12,-0.28911,280.28,7.45,7.55,280.62,280.84,280.63,-0.12955,316.80,7.19,7.29,280.38,280.50,280.44,2481.393,2503.419,-0.348,-0.107
2020-03-25T13:47:41,2020-03-25_13-47-42,1.94561,225.97,1.40015,172.01,-0.28975,280.14,7.45,7.55,280.62,280.84,280.63,-0.12987,316.74,7.19,7.29,280.38,280.50,280.44,2481.199,2503.230,-0.354,-0.113
2020-03-25T13:47:43,2020-03-25_13-47-44,1.91770,222.73,1.37976,169.50,-0.29074,279.92,7.45,7.55,280.62,280.84,280.63,-0.12992,316.72,7.19,7.29,280.38,280.50,280.44,2481.648,2503.214,-0.341,-0.114
2020-03-25T13:47:45,2020-03-25_13-47-46,1.89242,219.79,1.36166,167.28,-0.29139,279.81,7.45,7.54,280.62,280.84,280.62,-0.12990,316.72,7.19,7.29,280.38,280.50,280.44,2481.308,2503.495,-0.351,-0.105
2020-03-25T13:47:47,2020-03-25_13-47-48,1.87457,217.72,1.34929,165.76,-0.29151,279.83,7.45,7.54,280.62,280.84,280.62,-0.12947,316.85,7.19,7.29,280.38,280.50,280.44,2480.598,2503.553,-0.372,-0.103
2020-03-25T13:47:49,2020-03-25_13-47-50,1.86381,216.47,1.34171,164.83,-0.29194,279.76,7.45,7.54,280.62,280.83,280.62,-0.12981,316.76,7.19,7.29,280.38,280.50,280.44,2481.553,2503.159,-0.343,-0.115
2020-03-25T13:47:51,2020-03-25_13-47-52,1.85516,215.47,1.33560,164.08,-0.29180,279.84,7.45,7.54,280.61,280.83,280.62,-0.13014,316.68,7.19,7.29,280.38,280.50,280.44,2481.180,2503.229,-0.355,-0.113
2020-03-25T13:47:53,2020-03-25_13-47-54,1.83998,213.70,1.32423,162.68,-0.29222,279.80,7.45,7.53,280.61,280.83,280.61,-0.13032,316.65,7.19,7.29,280.38,280.50,280.44,2480.449,2503.542,-0.377,-0.104
2020-03-25T13:47:55,2020-03-25_13-47-56,1.82163,211.57,1.31113,161.07,-0.29411,279.41,7.45,7.53,280.61,280.82,280.61,-0.13169,316.35,7.19,7.29,280.38,280.50,280.44,2481.185,2503.543,-0.354,-0.104
2020-03-25T13:47:57,2020-03-25_13-47-58,1.80940,210.15,1.30319,160.10,-0.29379,279.57,7.45,7.53,280.61,280.81,280.61,-0.13193,316.33,7.19,7.29,280.37,280.50,280.44,2481.208,2503.550,-0.354,-0.104
2020-03-25T13:47:59,2020-03-25_13-48-00,1.80263,209.37,1.29898,159.58,-0.29415,279.54,7.45,7.52,280.60,280.81,280.60,-0.13132,316.51,7.19,7.29,280.37,280.50,280.44,2481.415,2503.423,-0.348,-0.107
2020-03-25T13:48:01,2020-03-25_13-48-02,1.80012,209.07,1.29794,159.45,-0.29476,279.44,7.45,7.52,280.60,280.81,280.60,-0.13113,316.58,7.19,7.28,280.37,280.50,280.43,2481.236,2503.216,-0.353,-0.114
2020-03-25T13:48:03,2020-03-25_13-48-04,1.79828,208.86,1.29701,159.34,-0.29498,279.44,7.45,7.52,280.60,280.80,280.60,-0.13141,316.52,7.19,7.28,280.37,280.49,280.43,2481.208,2503.230,-0.354,-0.113
2020-03-25T13:48:05,2020-03-25_13-48-06,1.78950,207.84,1.29018,158.50,-0.29597,279.27,7.46,7.51,280.59,280.80,280.59,-0.13227,316.33,7.20,7.28,280.37,280.49,280.43,2480.938,2503.226,-0.362,-0.113
2020-03-25T13:48:07,2020-03-25_13-48-08,1.76673,205.20,1.27252,156.33,-0.29586,279.37,7.46,7.51,280.59,280.79,280.59,-0.13226,316.37,7.20,7.28,280.37,280.49,280.43,2481.191,2503.545,-0.354,-0.104
2020-03-25T13:48:09,2020-03-25_13-48-10,1.72878,200.79,1.24347,152.76,-0.29648,279.28,7.46,7.51,280.59,280.79,280.59,-0.13210,316.46,7.20,7.28,280.37,280.49,280.43,2480.916,2503.565,-0.363,-0.103
2020-03-25T13:48:11,2020-03-25_13-48-12,1.69294,196.62,1.21662,149.46,-0.29770,279.07,7.46,7.50,280.58,280.78,280.58,-0.13319,316.23,7.20,7.27,280.36,280.49,280.42,2481.177,2503.288,-0.355,-0.111
2020-03-25T13:48:13,2020-03-25_13-48-14,1.67825,194.92,1.20693,148.27,-0.29754,279.18,7.46,7.50,280.58,280.78,280.58,-0.13258,316.42,7.20,7.27,280.36,280.48,280.42,2481.180,2503.742,-0.355,-0.098
2020-03-25T13:48:15,2020-03-25_13-48-16,1.68762,196.01,1.21510,149.28,-0.29763,279.25,7.46,7.49,280.57,280.77,280.57,-0.13349,316.23,7.20,7.27,280.36,280.48,280.42,2481.838,2503.232,-0.335,-0.113
2020-03-25T13:48:17,2020-03-25_13-48-18,1.70463,197.98,1.22863,150.94,-0.29803,279.21,7.46,7.49,280.57,280.77,280.57,-0.13320,316.35,7.20,7.27,280.36,280.48,280.42,2480.902,2503.232,-0.363,-0.113
2020-03-25T13:48:19,2020-03-25_13-48-20,1.72293,200.11,1.24304,152.71,-0.29847,279.16,7.46,7.48,280.57,280.77,280.56,-0.13337,316.35,7.20,7.26,280.35,280.47,280.41,2480.066,2503.220,-0.388,-0.113
2020-03-25T13:48:21,2020-03-25_13-48-22,1.74193,202.31,1.25784,154.53,-0.29899,279.09,7.46,7.48,280.57,280.76,280.56,-0.13336,316.39,7.20,7.26,280.35,280.47,280.41,2481.774,2502.796,-0.337,-0.126
2020-03-25T13:48:23,2020-03-25_13-48-24,1.75212,203.50,1.26546,155.46,-0.29992,278.92,7.46,7.48,280.56,280.76,280.56,-0.13425,316.21,7.20,7.26,280.35,280.47,280.41,2480.875,2503.350,-0.364,-0.109
2020-03-25T13:48:25,2020-03-25_13-48-26,1.76578,205.08,1.27584,156.74,-0.30078,278.77,7.46,7.47,280.56,280.75,280.55,-0.13522,316.02,7.20,7.25,280.34,280.46,280.40,2481.188,2503.233,-0.354,-0.113
2020-03-25T13:48:27,2020-03-25_13-48-28,1.78164,206.93,1.28725,158.14,-0.30110,278.76,7.46,7.47,280.56,280.75,280.55,-0.13609,315.86,7.20,7.25,280.34,280.46,280.40,2481.184,2503.530,-0.354,-0.104
2020-03-25T13:48:29,2020-03-25_13-48-30,1.78950,207.84,1.29247,158.78,-0.30065,278.92,7.46,7.47,280.56,280.75,280.55,-0.13620,315.90,7.20,7.24,280.33,280.45,280.39,2481.050,2503.218,-0.359,-0.113
2020-03-25T13:48:31,2020-03-25_13-48-32,1.78686,207.53,1.29035,158.52,-0.29984,279.12,7.46,7.47,280.55,280.75,280.55,-0.13574,316.06,7.20,7.24,280.33,280.45,280.39,2480.912,2503.223,-0.363,-0.113
2020-03-25T13:48:33,2020-03-25_13-48-34,1.77621,206.30,1.28229,157.53,-0.29931,279.25,7.46,7.47,280.55,280.75,280.55,-0.13518,316.22,7.20,7.24,280.33,280.45,280.39,2481.434,2503.216,-0.347,-0.114
2020-03-25T13:48:35,2020-03-25_13-48-36,1.75843,204.23,1.26898,155.89,-0.29948,279.20,7.46,7.47,280.55,280.75,280.55,-0.13457,316.39,7.20,7.24,280.33,280.45,280.39,2481.157,2503.258,-0.355,-0.112
2020-03-25T13:48:37,2020-03-25_13-48-38,1.73568,201.59,1.25211,153.82,-0.29939,279.21,7.46,7.47,280.55,280.75,280.55,-0.13424,316.48,7.20,7.24,280.33,280.45,280.39,2480.885,2503.538,-0.363,-0.104
2020-03-25T13:48:39,2020-03-25_13-48-40,1.71710,199.43,1.23861,152.16,-0.29910,279.28,7.46,7.47,280.55,280.75,280.54,-0.13406,316.52,7.20,7.24,280.33,280.45,280.39,2481.562,2503.419,-0.343,-0.107
2020-03-25T13:48:41,2020-03-25_13-48-42,1.70417,197.93,1.22969,151.07,-0.29953,279.17,7.46,7.47,280.55,280.76,280.54,-0.13393,316.53,7.20,7.24,280.33,280.45,280.39,2481.183,2503.493,-0.355,-0.105
2020-03-25T13:48:43,2020-03-25_13-48-44,1.69712,197.11,1.22500,150.49,-0.30047,278.94,7.46,7.47,280.55,280.76,280.54,-0.13362,316.60,7.20,7.24,280.33,280.45,280.39,2481.205,2503.353,-0.354,-0.109
2020-03-25T13:48:45,2020-03-25_13-48-46,1.69403,196.75,1.22332,150.29,-0.30165,278.67,7.46,7.47,280.55,280.76,280.54,-0.13443,316.38,7.20,7.24,280.33,280.45,280.39,2481.169,2503.180,-0.355,-0.115
2020-03-25T13:48:47,2020-03-25_13-48-48,1.69104,196.40,1.22131,150.04,-0.30174,278.68,7.46,7.47,280.55,280.75,280.54,-0.13423,316.42,7.20,7.24,280.33,280.45,280.39,2481.196,2503.200,-0.354,-0.114
2020-03-25T13:48:49,2020-03-25_13-48-50,1.68547,195.76,1.21766,149.59,-0.30175,278.71,7.46,7.46,280.55,280.75,280.54,-0.13462,316.31,7.20,7.24,280.33,280.45,280.39,2481.177,2503.246,-0.355,-0.113
2020-03-25T13:48:51,2020-03-25_13-48-52,1.67825,194.92,1.21237,148.94,-0.30154,278.78,7.46,7.46,280.55,280.75,280.54,-0.13326,316.64,7.20,7.24,280.34,280.45,280.39,2481.406,2503.220,-0.348,-0.113
2020-03-25T13:48:53,2020-03-25_13-48-54,1.67015,193.98,1.20649,148.22,-0.30281,278.49,7.46,7.46,280.55,280.75,280.54,-0.13378,316.49,7.20,7.25,280.34,280.46,280.39,2481.204,2503.315,-0.354,-0.111
2020-03-25T13:48:55,2020-03-25_13-48-56,1.66439,193.31,1.20224,147.69,-0.30385,278.28,7.46,7.46,280.55,280.74,280.54,-0.13481,316.23,7.20,7.25,280.34,280.46,280.39,2481.227,2503.217,-0.353,-0.113
2020-03-25T13:48:57,2020-03-25_13-48-58,1.66457,193.33,1.20276,147.76,-0.30381,278.35,7.46,7.46,280.54,280.74,280.53,-0.13526,316.15,7.20,7.24,280.34,280.45,280.39,2481.524,2503.176,-0.344,-0.115
2020-03-25T13:48:59,2020-03-25_13-49-00,1.66948,193.90,1.20659,148.23,-0.30349,278.46,7.46,7.45,280.54,280.73,280.53,-0.13507,316.21,7.20,7.24,280.33,280.45,280.39,2481.233,2503.215,-0.353,-0.114
2020-03-25T13:49:01,2020-03-25_13-49-02,1.67622,194.68,1.21173,148.86,-0.30411,278.34,7.46,7.45,280.54,280.73,280.53,-0.13477,316.30,7.20,7.24,280.33,280.45,280.39,2481.496,2503.234,-0.345,-0.113
2020-03-25T13:49:03,2020-03-25_13-49-04,1.68324,195.50,1.21728,149.54,-0.30446,278.30,7.46,7.45,280.54,280.73,280.53,-0.13504,316.24,7.20,7.24,280.33,280.45,280.39,2481.476,2503.092,-0.346,-0.117
2020-03-25T13:49:05,2020-03-25_13-49-06,1.69612,196.99,1.22728,150.77,-0.30460,278.27,7.46,7.45,280.54,280.73,280.53,-0.13528,316.20,7.20,7.24,280.33,280.45,280.39,2480.862,2503.528,-0.364,-0.104
2020-03-25T13:49:07,2020-03-25_13-49-08,1.71301,198.96,1.24006,152.34,-0.30472,278.27,7.46,7.45,280.54,280.73,280.53,-0.13544,316.16,7.20,7.24,280.33,280.45,280.39,2481.583,2503.817,-0.343,-0.096
2020-03-25T13:49:09,2020-03-25_13-49-10,1.73286,201.26,1.25465,154.13,-0.30398,278.44,7.46,7.45,280.54,280.73,280.53,-0.13438,316.43,7.20,7.24,280.33,280.45,280.39,2481.299,2503.483,-0.351,-0.106
2020-03-25T13:49:11,2020-03-25_13-49-12,1.75132,203.41,1.26817,155.80,-0.30391,278.46,7.46,7.45,280.54,280.73,280.53,-0.13425,316.45,7.20,7.24,280.33,280.45,280.39,2481.191,2503.196,-0.354,-0.114
2020-03-25T13:49:13,2020-03-25_13-49-14,1.76506,205.00,1.27790,156.99,-0.30354,278.53,7.46,7.45,280.54,280.73,280.53,-0.13442,316.41,7.20,7.24,280.33,280.45,280.39,2481.501,2503.195,-0.345,-0.114
2020-03-25T13:49:15,2020-03-25_13-49-16,1.77341,205.97,1.28381,157.72,-0.30360,278.53,7.46,7.45,280.54,280.73,280.53,-0.13410,316.50,7.20,7.24,280.33,280.45,280.39,2480.964,2503.096,-0.361,-0.117
2020-03-25T13:49:17,2020-03-25_13-49-18,1.77829,206.54,1.28751,158.17,-0.30369,278.52,7.46,7.45,280.54,280.73,280.53,-0.13451,316.40,7.20,7.24,280.33,280.45,280.39,2480.730,2503.247,-0.368,-0.113
2020-03-25T13:49:19,2020-03-25_13-49-20,1.78080,206.83,1.28946,158.41,-0.30377,278.49,7.46,7.45,280.54,280.73,280.53,-0.13422,316.48,7.20,7.24,280.33,280.45,280.39,2481.182,2503.224,-0.355,-0.113
2020-03-25T13:49:21,2020-03-25_13-49-22,1.77875,206.59,1.28792,158.22,-0.30384,278.48,7.46,7.45,280.54,280.73,280.52,-0.13460,316.39,7.20,7.24,280.33,280.45,280.39,2481.665,2503.230,-0.340,-0.113
2020-03-25T13:49:23,2020-03-25_13-49-24,1.77239,205.85,1.28317,157.64,-0.30445,278.36,7.46,7.44,280.54,280.73,280.52,-0.13465,316.39,7.20,7.24,280.33,280.45,280.38,2481.450,2503.190,-0.346,-0.114
2020-03-25T13:49:25,2020-03-25_13-49-26,1.75457,203.78,1.26961,155.97,-0.30436,278.41,7.46,7.44,280.53,280.72,280.52,-0.13467,316.40,7.20,7.24,280.33,280.44,280.38,2481.198,2503.162,-0.354,-0.115
2020-03-25T13:49:27,2020-03-25_13-49-28,1.70990,198.59,1.23614,151.86,-0.30490,278.29,7.46,7.44,280.53,280.72,280.52,-0.13438,316.48,7.20,7.24,280.33,280.44,280.38,2481.316,2503.157,-0.351,-0.115
2020-03-25T13:49:29,2020-03-25_13-49-30,1.64990,191.63,1.19208,146.45,-0.30514,278.24,7.46,7.44,280.53,280.72,280.52,-0.13446,316.47,7.20,7.23,280.33,280.44,280.38,2481.443,2503.223,-0.347,-0.113
2020-03-25T13:49:31,2020-03-25_13-49-32,1.59203,184.91,1.15040,141.33,-0.30593,278.07,7.46,7.44,280.53,280.72,280.52,-0.13531,316.27,7.20,7.23,280.32,280.44,280.38,2481.440,2503.289,-0.347,-0.111
2020-03-25T13:49:33,2020-03-25_13-49-34,1.55487,180.59,1.12504,138.21,-0.30649,277.98,7.46,7.44,280.53,280.72,280.52,-0.13516,316.34,7.20,7.23,280.32,280.44,280.38,2481.178,2503.236,-0.355,-0.113
2020-03-25T13:49:35,2020-03-25_13-49-36,1.54519,179.46,1.11951,137.53,-0.30706,277.88,7.46,7.43,280.53,280.72,280.51,-0.13530,316.32,7.20,7.23,280.32,280.44,280.38,2481.186,2503.563,-0.354,-0.103
2020-03-25T13:49:37,2020-03-25_13-49-38,1.55492,180.59,1.12829,138.61,-0.30719,277.88,7.46,7.43,280.52,280.71,280.51,-0.13627,316.11,7.20,7.23,280.32,280.44,280.38,2481.601,2503.298,-0.342,-0.111
2020-03-25T13:49:39,2020-03-25_13-49-40,1.58153,183.69,1.14904,141.16,-0.30760,277.82,7.46,7.43,280.52,280.71,280.51,-0.13620,316.14,7.20,7.22,280.32,280.43,280.37,2481.170,2503.467,-0.355,-0.106
2020-03-25T13:49:41,2020-03-25_13-49-42,1.60317,186.20,1.16516,143.14,-0.30775,277.81,7.46,7.43,280.52,280.71,280.51,-0.13662,316.06,7.20,7.22,280.31,280.43,280.37,2481.170,2503.190,-0.355,-0.114
2020-03-25T13:49:43,2020-03-25_13-49-44,1.61363,187.41,1.17259,144.05,-0.30835,277.67,7.46,7.43,280.52,280.71,280.51,-0.13613,316.19,7.20,7.22,280.31,280.43,280.37,2480.854,2503.229,-0.364,-0.113
2020-03-25T13:49:45,2020-03-25_13-49-46,1.61328,187.37,1.17188,143.97,-0.30916,277.50,7.46,7.43,280.52,280.71,280.50,-0.13661,316.10,7.20,7.22,280.31,280.43,280.37,2481.818,2503.194,-0.336,-0.114
2020-03-25T13:49:47,2020-03-25_13-49-48,1.60747,186.70,1.16747,143.42,-0.30950,277.45,7.46,7.42,280.51,280.70,280.50,-0.13724,315.96,7.20,7.22,280.31,280.43,280.37,2481.195,2503.246,-0.354,-0.113
2020-03-25T13:49:49,2020-03-25_13-49-50,1.60374,186.26,1.16487,143.11,-0.30918,277.56,7.46,7.42,280.51,280.70,280.50,-0.13696,316.05,7.20,7.22,280.31,280.43,280.36,2481.396,2503.156,-0.348,-0.115
2020-03-25T13:49:51,2020-03-25_13-49-52,1.60132,185.98,1.16296,142.87,-0.30951,277.49,7.46,7.42,280.51,280.70,280.50,-0.13678,316.10,7.20,7.22,280.31,280.43,280.36,2481.204,2503.285,-0.354,-0.111
2020-03-25T13:49:53,2020-03-25_13-49-54,1.60337,186.22,1.16467,143.08,-0.30975,277.45,7.46,7.42,280.51,280.70,280.50,-0.13664,316.15,7.20,7.21,280.31,280.42,280.36,2481.128,2503.191,-0.356,-0.114
2020-03-25T13:49:55,2020-03-25_13-49-56,1.61119,187.13,1.17056,143.80,-0.30911,277.61,7.46,7.42,280.51,280.70,280.50,-0.13620,316.26,7.20,7.21,280.31,280.42,280.36,2481.084,2503.209,-0.357,-0.114
2020-03-25T13:49:57,2020-03-25_13-49-58,1.62191,188.37,1.17848,144.78,-0.30946,277.52,7.46,7.42,280.51,280.70,280.50,-0.13587,316.34,7.20,7.21,280.31,280.42,280.36,2480.971,2503.861,-0.361,-0.094
2020-03-25T13:49:59,2020-03-25_13-50-00,1.63047,189.37,1.18435,145.50,-0.30939,277.54,7.46,7.42,280.51,280.70,280.50,-0.13573,316.37,7.20,7.21,280.31,280.42,280.36,2480.900,2503.520,-0.363,-0.104
2020-03-25T13:50:01,2020-03-25_13-50-02,1.63354,189.73,1.18640,145.75,-0.30941,277.51,7.46,7.42,280.51,280.70,280.50,-0.13542,316.43,7.20,7.22,280.31,280.42,280.36,2480.929,2502.899,-0.362,-0.123
2020-03-25T13:50:03,2020-03-25_13-50-04,1.63119,189.45,1.18448,145.51,-0.30960,277.45,7.46,7.42,280.51,280.70,280.50,-0.13523,316.46,7.20,7.22,280.31,280.43,280.36,2481.165,2503.868,-0.355,-0.094
2020-03-25T13:50:05,2020-03-25_13-50-06,1.62401,188.62,1.17945,144.90,-0.31007,277.33,7.46,7.42,280.51,280.70,280.50,-0.13526,316.44,7.20,7.22,280.31,280.43,280.36,2480.944,2503.273,-0.362,-0.112
2020-03-25T13:50:07,2020-03-25_13-50-08,1.61536,187.61,1.17315,144.12,-0.30948,277.45,7.46,7.42,280.51,280.71,280.50,-0.13480,316.52,7.19,7.22,280.31,280.43,280.37,2481.218,2503.188,-0.353,-0.114
2020-03-25T13:50:09,2020-03-25_13-50-10,1.60934,186.92,1.16905,143.62,-0.30970,277.38,7.46,7.42,280.51,280.71,280.50,-0.13490,316.47,7.19,7.22,280.32,280.43,280.37,2481.163,2503.485,-0.355,-0.105
2020-03-25T13:50:11,2020-03-25_13-50-12,1.60337,186.22,1.16463,143.08,-0.31067,277.15,7.46,7.42,280.51,280.71,280.50,-0.13533,316.36,7.19,7.22,280.31,280.43,280.37,2481.208,2503.228,-0.354,-0.113
2020-03-25T13:50:13,2020-03-25_13-50-14,1.59502,185.25,1.15846,142.32,-0.31047,277.21,7.46,7.42,280.51,280.70,280.50,-0.13517,316.38,7.19,7.22,280.32,280.43,280.37,2481.152,2503.055,-0.355,-0.118
2020-03-25T13:50:15,2020-03-25_13-50-16,1.58823,184.46,1.15368,141.73,-0.31079,277.14,7.46,7.42,280.51,280.70,280.50,-0.13498,316.42,7.19,7.22,280.32,280.43,280.37,2481.185,2503.199,-0.354,-0.114
2020-03-25T13:50:17,2020-03-25_13-50-18,1.58598,184.20,1.15246,141.58,-0.31132,277.00,7.46,7.42,280.51,280.70,280.50,-0.13517,316.35,7.19,7.22,280.32,280.43,280.37,2481.100,2503.490,-0.357,-0.105
2020-03-25T13:50:19,2020-03-25_13-50-20,1.58518,184.11,1.15189,141.51,-0.31169,276.94,7.46,7.42,280.51,280.70,280.50,-0.13508,316.37,7.19,7.22,280.32,280.43,280.37,2481.162,2503.496,-0.355,-0.105
2020-03-25T13:50:21,2020-03-25_13-50-22,1.58405,183.98,1.15084,141.38,-0.31249,276.78,7.46,7.42,280.51,280.70,280.50,-0.13582,316.19,7.19,7.22,280.32,280.43,280.37,2480.877,2503.775,-0.364,-0.097
2020-03-25T13:50:23,2020-03-25_13-50-24,1.57967,183.47,1.14761,140.98,-0.31256,276.79,7.46,7.42,280.51,280.69,280.49,-0.13660,316.02,7.19,7.22,280.32,280.43,280.37,2481.721,2503.193,-0.338,-0.114
2020-03-25T13:50:25,2020-03-25_13-50-26,1.57255,182.64,1.14237,140.34,-0.31304,276.72,7.46,7.41,280.51,280.69,280.49,-0.13700,315.94,7.19,7.22,280.31,280.43,280.37,2481.486,2503.003,-0.345,-0.120
2020-03-25T13:50:27,2020-03-25_13-50-28,1.56373,181.62,1.13600,139.56,-0.31385,276.57,7.46,7.41,280.50,280.69,280.49,-0.13707,315.96,7.19,7.22,280.31,280.43,280.36,2481.185,2503.251,-0.354,-0.112
2020-03-25T13:50:29,2020-03-25_13-50-30,1.55779,180.93,1.13180,139.04,-0.31402,276.58,7.46,7.41,280.50,280.68,280.49,-0.13737,315.91,7.19,7.21,280.31,280.42,280.36,2481.439,2503.235,-0.347,-0.113
2020-03-25T13:50:31,2020-03-25_13-50-32,1.55711,180.85,1.13160,139.02,-0.31382,276.64,7.46,7.40,280.50,280.68,280.48,-0.13683,316.08,7.19,7.21,280.31,280.42,280.36,2480.909,2503.528,-0.363,-0.104
2020-03-25T13:50:33,2020-03-25_13-50-34,1.55934,181.11,1.13355,139.26,-0.31386,276.66,7.46,7.40,280.50,280.68,280.48,-0.13688,316.10,7.19,7.21,280.30,280.42,280.36,2481.300,2503.513,-0.351,-0.105
2020-03-25T13:50:35,2020-03-25_13-50-36,1.56574,181.85,1.13852,139.87,-0.31432,276.59,7.46,7.40,280.50,280.67,280.48,-0.13797,315.86,7.19,7.21,280.30,280.41,280.35,2481.204,2503.500,-0.354,-0.105
2020-03-25T13:50:37,2020-03-25_13-50-38,1.57379,182.79,1.14482,140.64,-0.31429,276.63,7.46,7.40,280.49,280.67,280.48,-0.13798,315.90,7.19,7.20,280.30,280.41,280.35,2481.634,2503.250,-0.341,-0.112
2020-03-25T13:50:39,2020-03-25_13-50-40,1.58077,183.60,1.14977,141.25,-0.31401,276.73,7.46,7.40,280.49,280.67,280.48,-0.13818,315.88,7.19,7.20,280.29,280.41,280.35,2481.457,2503.247,-0.346,-0.113
2020-03-25T13:50:41,2020-03-25_13-50-42,1.58296,183.85,1.15118,141.42,-0.31404,276.75,7.46,7.39,280.49,280.67,280.47,-0.13814,315.93,7.19,7.20,280.29,280.40,280.34,2480.789,2503.274,-0.366,-0.112
2020-03-25T13:50:43,2020-03-25_13-50-44,1.58161,183.69,1.15014,141.29,-0.31486,276.57,7.46,7.39,280.49,280.66,280.47,-0.13924,315.69,7.19,7.19,280.29,280.40,280.34,2480.589,2503.267,-0.372,-0.112
2020-03-25T13:50:45,2020-03-25_13-50-46,1.58325,183.89,1.15181,141.50,-0.31454,276.67,7.46,7.39,280.49,280.66,280.47,-0.13867,315.88,7.19,7.19,280.28,280.40,280.34,2481.354,2503.237,-0.349,-0.113
2020-03-25T13:50:47,2020-03-25_13-50-48,1.58880,184.53,1.15620,142.04,-0.31493,276.58,7.46,7.39,280.49,280.66,280.47,-0.13883,315.86,7.19,7.19,280.28,280.40,280.33,2481.179,2503.516,-0.355,-0.105
2020-03-25T13:50:49,2020-03-25_13-50-50,1.59353,185.08,1.15940,142.43,-0.31399,276.81,7.46,7.39,280.49,280.66,280.47,-0.13828,316.02,7.19,7.18,280.28,280.39,280.33,2481.142,2503.489,-0.356,-0.105
2020-03-25T13:50:51,2020-03-25_13-50-52,1.59408,185.14,1.15986,142.49,-0.31370,276.87,7.45,7.39,280.49,280.66,280.47,-0.13784,316.14,7.19,7.18,280.28,280.39,280.33,2481.600,2503.239,-0.342,-0.113
2020-03-25T13:50:53,2020-03-25_13-50-54,1.59795,185.59,1.16301,142.88,-0.31375,276.85,7.45,7.39,280.49,280.66,280.47,-0.13788,316.14,7.19,7.18,280.28,280.39,280.33,2480.850,2503.216,-0.364,-0.114
2020-03-25T13:50:55,2020-03-25_13-50-56,1.60883,186.86,1.17149,143.92,-0.31341,276.91,7.45,7.39,280.49,280.66,280.47,-0.13778,316.16,7.19,7.18,280.28,280.39,280.33,2481.463,2503.212,-0.346,-0.114
2020-03-25T13:50:57,2020-03-25_13-50-58,1.62114,188.29,1.18077,145.06,-0.31298,276.98,7.45,7.39,280.49,280.67,280.47,-0.13720,316.28,7.19,7.18,280.28,280.39,280.33,2481.428,2503.547,-0.347,-0.104
2020-03-25T13:50:59,2020-03-25_13-51-00,1.63252,189.61,1.18899,146.07,-0.31311,276.91,7.45,7.39,280.49,280.67,280.47,-0.13623,316.49,7.19,7.19,280.28,280.39,280.33,2481.143,2503.203,-0.356,-0.114
2020-03-25T13:51:01,2020-03-25_13-51-02,1.64541,191.10,1.19860,147.25,-0.31347,276.80,7.45,7.39,280.49,280.67,280.47,-0.13720,316.23,7.19,7.19,280.28,280.39,280.33,2481.252,2503.457,-0.352,-0.106
2020-03-25T13:51:03,2020-03-25_13-51-04,1.65759,192.52,1.20776,148.37,-0.31360,276.77,7.45,7.39,280.49,280.67,280.47,-0.13781,316.06,7.19,7.19,280.28,280.39,280.33,2481.488,2503.511,-0.345,-0.105
2020-03-25T13:51:05,2020-03-25_13-51-06,1.66669,193.58,1.21396,149.13,-0.31269,276.96,7.45,7.39,280.49,280.67,280.47,-0.13721,316.22,7.19,7.19,280.28,280.39,280.33,2481.170,2503.198,-0.355,-0.114
2020-03-25T13:51:07,2020-03-25_13-51-08,1.67252,194.25,1.21836,149.68,-0.31240,277.02,7.45,7.40,280.49,280.67,280.47,-0.13672,316.32,7.19,7.19,280.28,280.40,280.33,2481.175,2503.211,-0.355,-0.114
2020-03-25T13:51:09,2020-03-25_13-51-10,1.67546,194.59,1.22042,149.93,-0.31226,277.01,7.45,7.40,280.49,280.68,280.48,-0.13604,316.46,7.19,7.19,280.28,280.40,280.33,2481.166,2503.162,-0.355,-0.115
2020-03-25T13:51:11,2020-03-25_13-51-12,1.67516,194.56,1.22029,149.91,-0.31242,276.92,7.45,7.40,280.49,280.68,280.48,-0.13581,316.49,7.19,7.19,280.28,280.40,280.33,2481.269,2503.266,-0.352,-0.112
2020-03-25T13:51:13,2020-03-25_13-51-14,1.66864,193.80,1.21532,149.30,-0.31280,276.80,7.45,7.40,280.50,280.68,280.48,-0.13659,316.27,7.19,7.19,280.29,280.40,280.34,2481.385,2503.220,-0.348,-0.113
2020-03-25T13:51:15,2020-03-25_13-51-16,1.65981,192.78,1.20916,148.55,-0.31233,276.91,7.45,7.40,280.50,280.68,280.48,-0.13661,316.26,7.18,7.19,280.28,280.40,280.34,2481.231,2503.485,-0.353,-0.105
2020-03-25T13:51:17,2020-03-25_13-51-18,1.65624,192.36,1.20729,148.32,-0.31203,276.94,7.45,7.40,280.50,280.68,280.48,-0.13615,316.35,7.18,7.19,280.29,280.40,280.34,2480.886,2503.478,-0.363,-0.106
2020-03-25T13:51:19,2020-03-25_13-51-20,1.65987,192.78,1.21048,148.71,-0.31176,276.98,7.45,7.41,280.50,280.69,280.48,-0.13536,316.53,7.18,7.19,280.29,280.40,280.34,2481.497,2503.214,-0.345,-0.114
2020-03-25T13:51:21,2020-03-25_13-51-22,1.66763,193.69,1.21634,149.43,-0.31123,277.07,7.45,7.41,280.50,280.69,280.49,-0.13509,316.56,7.18,7.20,280.29,280.41,280.34,2481.856,2503.229,-0.334,-0.113
2020-03-25T13:51:23,2020-03-25_13-51-24,1.67987,195.11,1.22566,150.57,-0.31173,276.92,7.45,7.41,280.50,280.69,280.49,-0.13548,316.44,7.18,7.20,280.29,280.41,280.34,2481.230,2503.175,-0.353,-0.115
2020-03-25T13:51:25,2020-03-25_13-51-26,1.69298,196.63,1.23550,151.78,-0.31234,276.76,7.45,7.41,280.50,280.69,280.49,-0.13603,316.29,7.18,7.20,280.29,280.41,280.34,2481.022,2503.500,-0.359,-0.105
2020-03-25T13:51:27,2020-03-25_13-51-28,1.70337,197.84,1.24313,152.72,-0.31231,276.76,7.45,7.41,280.50,280.69,280.49,-0.13620,316.24,7.18,7.20,280.29,280.41,280.34,2481.041,2503.519,-0.359,-0.104
2020-03-25T13:51:29,2020-03-25_13-51-30,1.70509,198.04,1.24392,152.82,-0.31145,276.96,7.45,7.41,280.50,280.69,280.49,-0.13653,316.16,7.18,7.20,280.29,280.41,280.34,2481.172,2503.533,-0.355,-0.104
2020-03-25T13:51:31,2020-03-25_13-51-32,1.70077,197.53,1.24061,152.41,-0.31102,277.03,7.45,7.41,280.51,280.69,280.49,-0.13566,316.35,7.18,7.20,280.29,280.41,280.34,2481.050,2503.547,-0.359,-0.104
2020-03-25T13:51:33,2020-03-25_13-51-34,1.69465,196.82,1.23606,151.85,-0.31100,276.99,7.45,7.41,280.51,280.69,280.49,-0.13523,316.45,7.18,7.20,280.29,280.41,280.34,2481.195,2503.340,-0.354,-0.110
2020-03-25T13:51:35,2020-03-25_13-51-36,1.68676,195.91,1.23041,151.16,-0.31067,277.04,7.45,7.42,280.51,280.70,280.49,-0.13492,316.49,7.18,7.20,280.29,280.41,280.35,2481.150,2503.518,-0.356,-0.104
2020-03-25T13:51:37,2020-03-25_13-51-38,1.67678,194.75,1.22298,150.24,-0.31027,277.11,7.45,7.42,280.51,280.70,280.50,-0.13430,316.61,7.18,7.20,280.30,280.41,280.35,2481.194,2503.199,-0.354,-0.114
2020-03-25T13:51:39,2020-03-25_13-51-40,1.66261,193.10,1.21257,148.96,-0.31021,277.10,7.45,7.42,280.51,280.70,280.50,-0.13426,316.59,7.18,7.20,280.30,280.41,280.35,2481.047,2503.279,-0.359,-0.112
2020-03-25T13:51:41,2020-03-25_13-51-42,1.64424,190.97,1.19901,147.30,-0.31034,277.04,7.45,7.42,280.51,280.70,280.50,-0.13392,316.64,7.18,7.21,280.30,280.42,280.35,2481.168,2503.392,-0.355,-0.108
2020-03-25T13:51:43,2020-03-25_13-51-44,1.61878,188.01,1.18025,144.99,-0.31035,277.02,7.45,7.42,280.51,280.71,280.50,-0.13360,316.69,7.18,7.21,280.30,280.42,280.35,2480.981,2503.236,-0.361,-0.113
2020-03-25T13:51:45,2020-03-25_13-51-46,1.58337,183.90,1.15383,141.75,-0.31068,276.91,7.45,7.42,280.51,280.71,280.50,-0.13398,316.57,7.18,7.21,280.30,280.42,280.36,2481.197,2503.496,-0.354,-0.105
2020-03-25T13:51:47,2020-03-25_13-51-48,1.53966,178.82,1.12108,137.73,-0.31100,276.85,7.45,7.42,280.51,280.70,280.50,-0.13408,316.52,7.18,7.21,280.30,280.42,280.36,2481.189,2503.241,-0.354,-0.113
2020-03-25T13:51:49,2020-03-25_13-51-50,1.49382,173.50,1.08695,133.53,-0.31124,276.82,7.45,7.42,280.51,280.70,280.50,-0.13394,316.54,7.18,7.21,280.31,280.42,280.36,2481.149,2503.199,-0.356,-0.114
2020-03-25T13:51:51,2020-03-25_13-51-52,1.44722,168.09,1.05245,129.29,-0.31178,276.74,7.45,7.42,280.51,280.70,280.50,-0.13445,316.41,7.18,7.21,280.31,280.42,280.36,2481.168,2503.241,-0.355,-0.113
2020-03-25T13:51:53,2020-03-25_13-51-54,1.41175,163.97,1.02687,126.15,-0.31271,276.58,7.45,7.41,280.50,280.69,280.49,-0.13588,316.06,7.18,7.21,280.30,280.42,280.36,2481.117,2503.402,-0.356,-0.108
2020-03-25T13:51:55,2020-03-25_13-51-56,1.39981,162.58,1.01928,125.22,-0.31332,276.51,7.45,7.41,280.50,280.68,280.49,-0.13535,316.24,7.18,7.21,280.30,280.42,280.35,2480.597,2503.540,-0.372,-0.104
2020-03-25T13:51:57,2020-03-25_13-51-58,1.41446,164.28,1.03146,126.71,-0.31376,276.49,7.45,7.40,280.49,280.67,280.48,-0.13568,316.18,7.18,7.21,280.30,280.42,280.35,2481.187,2503.418,-0.354,-0.107
2020-03-25T13:51:59,2020-03-25_13-52-00,1.43854,167.08,1.05048,129.05,-0.31440,276.42,7.45,7.39,280.49,280.67,280.48,-0.13619,316.09,7.18,7.20,280.30,280.41,280.35,2481.160,2503.525,-0.355,-0.104
2020-03-25T13:52:01,2020-03-25_13-52-02,1.45682,169.20,1.06376,130.68,-0.31537,276.26,7.45,7.39,280.49,280.66,280.47,-0.13744,315.81,7.18,7.20,280.29,280.41,280.34,2481.399,2503.227,-0.348,-0.113
2020-03-25T13:52:03,2020-03-25_13-52-04,1.48435,172.40,1.08518,133.31,-0.31543,276.33,7.45,7.38,280.48,280.65,280.47,-0.13827,315.67,7.18,7.19,280.29,280.40,280.34,2480.638,2503.261,-0.371,-0.112
2020-03-25T13:52:05,2020-03-25_13-52-06,1.53842,178.68,1.12646,138.39,-0.31494,276.52,7.44,7.38,280.48,280.64,280.46,-0.13853,315.67,7.18,7.19,280.28,280.40,280.33,2481.200,2503.222,-0.354,-0.113
2020-03-25T13:52:07,2020-03-25_13-52-08,1.61162,187.18,1.18118,145.11,-0.31523,276.51,7.44,7.37,280.47,280.64,280.46,-0.13846,315.75,7.18,7.18,280.28,280.39,280.33,2481.196,2503.279,-0.354,-0.112
2020-03-25T13:52:09,2020-03-25_13-52-10,1.67868,194.97,1.23042,151.16,-0.31488,276.61,7.44,7.37,280.47,280.64,280.46,-0.13842,315.83,7.18,7.18,280.27,280.39,280.32,2481.597,2503.337,-0.342,-0.110
2020-03-25T13:52:11,2020-03-25_13-52-12,1.72108,199.89,1.26046,154.85,-0.31515,276.56,7.44,7.37,280.47,280.64,280.46,-0.13924,315.66,7.18,7.17,280.27,280.38,280.32,2481.364,2503.229,-0.349,-0.113
2020-03-25T13:52:13,2020-03-25_13-52-14,1.74084,202.19,1.27440,156.56,-0.31322,277.02,7.44,7.37,280.47,280.64,280.45,-0.13873,315.83,7.18,7.17,280.27,280.38,280.31,2480.602,2503.444,-0.372,-0.107
2020-03-25T13:52:15,2020-03-25_13-52-16,1.76065,204.49,1.28955,158.42,-0.31220,277.21,7.44,7.37,280.47,280.64,280.46,-0.13800,316.03,7.18,7.17,280.26,280.38,280.31,2481.167,2503.210,-0.355,-0.114
2020-03-25T13:52:17,2020-03-25_13-52-18,1.79361,208.32,1.31412,161.44,-0.31148,277.32,7.44,7.38,280.48,280.65,280.46,-0.13680,316.34,7.18,7.17,280.27,280.38,280.31,2481.480,2503.360,-0.346,-0.109
2020-03-25T13:52:19,2020-03-25_13-52-20,1.83449,213.07,1.34397,165.11,-0.31091,277.37,7.44,7.38,280.48,280.66,280.46,-0.13645,316.39,7.17,7.17,280.27,280.38,280.31,2480.824,2503.207,-0.365,-0.114
2020-03-25T13:52:21,2020-03-25_13-52-22,1.86651,216.78,1.36652,167.88,-0.30974,277.57,7.44,7.39,280.48,280.66,280.47,-0.13563,316.56,7.17,7.17,280.27,280.38,280.32,2480.932,2503.452,-0.362,-0.106
2020-03-25T13:52:23,2020-03-25_13-52-24,1.88288,218.69,1.37724,169.19,-0.30904,277.63,7.44,7.39,280.49,280.67,280.47,-0.13499,316.69,7.17,7.18,280.27,280.38,280.32,2481.669,2503.168,-0.340,-0.115
2020-03-25T13:52:25,2020-03-25_13-52-26,1.89301,219.86,1.38378,170.00,-0.30881,277.61,7.44,7.40,280.49,280.68,280.48,-0.13496,316.62,7.17,7.18,280.27,280.39,280.32,2481.325,2503.738,-0.350,-0.098
2020-03-25T13:52:27,2020-03-25_13-52-28,1.89411,219.99,1.38354,169.97,-0.30821,277.66,7.44,7.41,280.50,280.69,280.48,-0.13499,316.56,7.17,7.18,280.28,280.39,280.33,2480.966,2503.505,-0.361,-0.105
2020-03-25T13:52:29,2020-03-25_13-52-30,1.88463,218.89,1.37599,169.04,-0.30766,277.69,7.44,7.41,280.50,280.69,280.49,-0.13440,316.66,7.17,7.18,280.28,280.40,280.33,2481.139,2503.560,-0.356,-0.103
2020-03-25T13:52:31,2020-03-25_13-52-32,1.85254,215.16,1.35155,166.04,-0.30721,277.73,7.44,7.42,280.51,280.70,280.49,-0.13379,316.76,7.17,7.19,280.28,280.40,280.33,2481.179,2503.235,-0.355,-0.113
2020-03-25T13:52:33,2020-03-25_13-52-34,1.80259,209.36,1.31491,161.54,-0.30683,277.73,7.44,7.42,280.51,280.71,280.50,-0.13321,316.85,7.17,7.19,280.29,280.40,280.34,2480.992,2503.246,-0.360,-0.113
2020-03-25T13:52:35,2020-03-25_13-52-36,1.74155,202.27,1.27039,156.07,-0.30717,277.57,7.44,7.43,280.52,280.71,280.50,-0.13299,316.85,7.17,7.20,280.29,280.41,280.34,2480.926,2503.213,-0.362,-0.114
2020-03-25T13:52:37,2020-03-25_13-52-38,1.67562,194.61,1.22267,150.20,-0.30773,277.39,7.44,7.43,280.52,280.71,280.50,-0.13339,316.69,7.17,7.20,280.29,280.41,280.35,2480.866,2503.520,-0.364,-0.104
2020-03-25T13:52:39,2020-03-25_13-52-40,1.60773,186.73,1.17277,144.07,-0.30789,277.36,7.44,7.43,280.52,280.71,280.50,-0.13383,316.56,7.17,7.20,280.29,280.41,280.35,2481.134,2503.493,-0.356,-0.105
2020-03-25T13:52:41,2020-03-25_13-52-42,1.53023,177.73,1.11478,136.95,-0.30896,277.12,7.44,7.43,280.52,280.71,280.50,-0.13419,316.45,7.17,7.20,280.30,280.41,280.35,2481.133,2503.526,-0.356,-0.104
2020-03-25T13:52:43,2020-03-25_13-52-44,1.44638,167.99,1.05269,129.32,-0.31013,276.90,7.44,7.42,280.51,280.70,280.50,-0.13560,316.11,7.17,7.20,280.29,280.41,280.35,2481.182,2503.428,-0.355,-0.107
2020-03-25T13:52:45,2020-03-25_13-52-46,1.35582,157.47,0.98556,121.08,-0.31115,276.76,7.44,7.42,280.51,280.69,280.50,-0.13631,315.97,7.17,7.20,280.29,280.41,280.34,2481.426,2503.194,-0.347,-0.114
2020-03-25T13:52:47,2020-03-25_13-52-48,1.28102,148.78,0.93115,114.39,-0.31234,276.58,7.44,7.41,280.50,280.68,280.49,-0.13709,315.83,7.17,7.19,280.29,280.40,280.34,2481.509,2502.913,-0.345,-0.123
2020-03-25T13:52:49,2020-03-25_13-52-50,1.22939,142.79,0.89389,109.81,-0.31285,276.58,7.44,7.40,280.49,280.67,280.48,-0.13721,315.86,7.17,7.19,280.28,280.40,280.34,2481.189,2503.223,-0.354,-0.113
2020-03-25T13:52:51,2020-03-25_13-52-52,1.20030,139.41,0.87347,107.31,-0.31484,276.25,7.44,7.39,280.49,280.66,280.47,-0.13832,315.64,7.17,7.18,280.28,280.39,280.33,2481.487,2503.500,-0.345,-0.105
2020-03-25T13:52:53,2020-03-25_13-52-54,1.18799,137.98,0.86516,106.28,-0.31497,276.37,7.44,7.38,280.48,280.64,280.46,-0.13871,315.62,7.17,7.18,280.27,280.39,280.32,2481.024,2503.520,-0.359,-0.104
2020-03-25T13:52:55,2020-03-25_13-52-56,1.18308,137.41,0.86187,105.88,-0.31505,276.47,7.44,7.37,280.47,280.64,280.46,-0.13806,315.84,7.17,7.17,280.27,280.38,280.32,2481.282,2503.495,-0.352,-0.105
2020-03-25T13:52:57,2020-03-25_13-52-58,1.17988,137.04,0.85961,105.60,-0.31574,276.41,7.44,7.36,280.46,280.63,280.45,-0.13767,315.98,7.17,7.17,280.26,280.38,280.32,2481.154,2503.237,-0.355,-0.113
2020-03-25T13:52:59,2020-03-25_13-53-00,1.17984,137.03,0.85969,105.61,-0.31697,276.22,7.44,7.36,280.46,280.62,280.44,-0.13806,315.91,7.17,7.17,280.26,280.37,280.31,2481.093,2503.437,-0.357,-0.107
2020-03-25T13:53:01,2020-03-25_13-53-02,1.18325,137.43,0.86234,105.94,-0.31790,276.12,7.44,7.35,280.45,280.61,280.43,-0.13917,315.68,7.17,7.16,280.26,280.37,280.31,2481.194,2503.313,-0.354,-0.111
2020-03-25T13:53:03,2020-03-25_13-53-04,1.19613,138.92,0.87225,107.16,-0.31858,276.08,7.44,7.34,280.44,280.60,280.42,-0.13990,315.55,7.17,7.16,280.25,280.36,280.30,2481.300,2503.240,-0.351,-0.113
2020-03-25T13:53:05,2020-03-25_13-53-06,1.22676,142.48,0.89552,110.02,-0.31848,276.22,7.44,7.33,280.43,280.59,280.41,-0.14009,315.56,7.17,7.15,280.25,280.36,280.30,2481.202,2503.221,-0.354,-0.113
2020-03-25T13:53:07,2020-03-25_13-53-08,1.27847,148.49,0.93369,114.70,-0.31884,276.22,7.43,7.32,280.43,280.58,280.41,-0.13948,315.74,7.17,7.15,280.25,280.36,280.29,2481.188,2503.499,-0.354,-0.105
2020-03-25T13:53:09,2020-03-25_13-53-10,1.32049,153.37,0.96269,118.27,-0.31757,276.57,7.43,7.32,280.42,280.58,280.40,-0.13945,315.78,7.17,7.15,280.25,280.35,280.29,2481.123,2503.536,-0.356,-0.104
2020-03-25T13:53:11,2020-03-25_13-53-12,1.32795,154.23,0.96533,118.59,-0.31661,276.83,7.43,7.32,280.42,280.58,280.40,-0.13867,315.98,7.16,7.15,280.24,280.35,280.29,2481.160,2503.238,-0.355,-0.113
2020-03-25T13:53:13,2020-03-25_13-53-14,1.30443,151.50,0.94650,116.28,-0.31608,276.96,7.43,7.31,280.42,280.58,280.40,-0.13794,316.15,7.16,7.15,280.24,280.35,280.29,2481.463,2503.520,-0.346,-0.104
2020-03-25T13:53:15,2020-03-25_13-53-16,1.27879,148.52,0.92839,114.05,-0.31630,276.90,7.43,7.31,280.42,280.58,280.40,-0.13773,316.20,7.16,7.15,280.25,280.35,280.29,2481.189,2502.981,-0.354,-0.121
2020-03-25T13:53:17,2020-03-25_13-53-18,1.25196,145.41,0.90913,111.69,-0.31637,276.88,7.43,7.31,280.42,280.58,280.39,-0.13754,316.22,7.16,7.15,280.25,280.35,280.29,2481.199,2503.206,-0.354,-0.114
2020-03-25T13:53:19,2020-03-25_13-53-20,1.22661,142.46,0.89167,109.54,-0.31612,276.94,7.43,7.31,280.41,280.58,280.39,-0.13720,316.28,7.16,7.15,280.25,280.36,280.29,2481.495,2503.484,-0.345,-0.105
2020-03-25T13:53:21,2020-03-25_13-53-22,1.21365,140.96,0.88313,108.49,-0.31636,276.90,7.43,7.31,280.41,280.58,280.39,-0.13712,316.28,7.16,7.15,280.25,280.36,280.29,2481.227,2503.552,-0.353,-0.103
2020-03-25T13:53:23,2020-03-25_13-53-24,1.21231,140.80,0.88267,108.44,-0.31667,276.84,7.43,7.31,280.41,280.58,280.39,-0.13778,316.08,7.16,7.15,280.25,280.36,280.30,2481.191,2503.350,-0.354,-0.110
2020-03-25T13:53:25,2020-03-25_13-53-26,1.22184,141.91,0.89053,109.40,-0.31715,276.73,7.43,7.31,280.41,280.58,280.39,-0.13702,316.25,7.16,7.15,280.25,280.36,280.30,2481.312,2503.231,-0.351,-0.113
2020-03-25T13:53:27,2020-03-25_13-53-28,1.24644,144.77,0.90977,111.76,-0.31728,276.73,7.43,7.31,280.41,280.58,280.38,-0.13743,316.13,7.16,7.15,280.25,280.36,280.30,2480.927,2503.230,-0.362,-0.113
2020-03-25T13:53:29,2020-03-25_13-53-30,1.27894,148.54,0.93423,114.77,-0.31728,276.75,7.43,7.30,280.41,280.57,280.38,-0.13778,316.04,7.16,7.15,280.25,280.36,280.30,2480.626,2503.290,-0.371,-0.111
2020-03-25T13:53:31,2020-03-25_13-53-32,1.29158,150.01,0.94308,115.86,-0.31727,276.76,7.43,7.30,280.40,280.57,280.38,-0.13824,315.92,7.16,7.15,280.25,280.36,280.30,2481.464,2503.237,-0.346,-0.113
2020-03-25T13:53:33,2020-03-25_13-53-34,1.28064,148.74,0.93432,114.78,-0.31774,276.67,7.43,7.30,280.40,280.57,280.38,-0.13868,315.81,7.16,7.15,280.25,280.36,280.30,2480.868,2503.556,-0.364,-0.103
2020-03-25T13:53:35,2020-03-25_13-53-36,1.25176,145.38,0.91238,112.09,-0.31758,276.74,7.43,7.30,280.40,280.57,280.38,-0.13860,315.85,7.16,7.15,280.25,280.36,280.29,2481.203,2503.773,-0.354,-0.097
2020-03-25T13:53:37,2020-03-25_13-53-38,1.22217,141.95,0.89088,109.44,-0.31769,276.73,7.43,7.30,280.40,280.56,280.37,-0.13828,315.93,7.16,7.15,280.25,280.36,280.29,2481.064,2503.613,-0.358,-0.102
2020-03-25T13:53:39,2020-03-25_13-53-40,1.20602,140.07,0.87940,108.03,-0.31803,276.66,7.43,7.29,280.40,280.56,280.37,-0.13873,315.85,7.16,7.15,280.25,280.36,280.29,2481.011,2503.524,-0.360,-0.104
2020-03-25T13:53:41,2020-03-25_13-53-42,1.19815,139.16,0.87369,107.33,-0.31774,276.78,7.43,7.29,280.39,280.56,280.37,-0.13861,315.89,7.16,7.15,280.24,280.35,280.29,2481.486,2503.238,-0.345,-0.113
2020-03-25T13:53:43,2020-03-25_13-53-44,1.19361,138.63,0.87049,106.94,-0.31761,276.82,7.43,7.29,280.39,280.56,280.37,-0.13832,315.97,7.16,7.14,280.24,280.35,280.29,2481.230,2503.225,-0.353,-0.113
2020-03-25T13:53:45,2020-03-25_13-53-46,1.18820,138.00,0.86634,106.43,-0.31735,276.90,7.42,7.29,280.39,280.56,280.36,-0.13819,316.02,7.16,7.14,280.24,280.35,280.29,2481.179,2503.228,-0.355,-0.113
2020-03-25T13:53:47,2020-03-25_13-53-48,1.17879,136.91,0.85899,105.53,-0.31741,276.91,7.42,7.29,280.39,280.55,280.36,-0.13871,315.91,7.16,7.14,280.24,280.35,280.29,2481.726,2503.360,-0.338,-0.109
2020-03-25T13:53:49,2020-03-25_13-53-50,1.16626,135.45,0.84918,104.32,-0.31866,276.66,7.42,7.28,280.39,280.55,280.36,-0.14010,315.59,7.16,7.14,280.24,280.35,280.28,2481.510,2503.498,-0.345,-0.105
2020-03-25T13:53:51,2020-03-25_13-53-52,1.15611,134.28,0.84173,103.41,-0.31883,276.68,7.42,7.28,280.38,280.54,280.35,-0.14047,315.54,7.16,7.13,280.23,280.34,280.28,2481.318,2503.478,-0.351,-0.106
2020-03-25T13:53:53,2020-03-25_13-53-54,1.15458,134.10,0.84115,103.34,-0.31903,276.67,7.42,7.27,280.38,280.54,280.35,-0.14001,315.70,7.16,7.13,280.23,280.34,280.28,2481.455,2503.479,-0.346,-0.106
2020-03-25T13:53:55,2020-03-25_13-53-56,1.16246,135.01,0.84747,104.11,-0.31888,276.73,7.42,7.27,280.38,280.53,280.35,-0.13971,315.79,7.16,7.13,280.23,280.34,280.27,2481.555,2503.386,-0.343,-0.108
2020-03-25T13:53:57,2020-03-25_13-53-58,1.17298,136.23,0.85560,105.11,-0.31928,276.67,7.42,7.27,280.37,280.53,280.35,-0.13993,315.74,7.16,7.13,280.23,280.33,280.27,2481.188,2503.217,-0.354,-0.114
2020-03-25T13:53:59,2020-03-25_13-54-00,1.17850,136.88,0.85941,105.58,-0.31933,276.69,7.42,7.26,280.37,280.53,280.34,-0.14055,315.62,7.16,7.12,280.22,280.33,280.27,2481.208,2503.374,-0.354,-0.109
2020-03-25T13:54:01,2020-03-25_13-54-02,1.17173,136.09,0.85331,104.83,-0.31914,276.78,7.42,7.26,280.37,280.52,280.34,-0.14005,315.77,7.16,7.12,280.22,280.33,280.27,2481.426,2503.520,-0.347,-0.104
2020-03-25T13:54:03,2020-03-25_13-54-04,1.15718,134.40,0.84190,103.43,-0.31927,276.77,7.42,7.26,280.37,280.52,280.34,-0.14020,315.73,7.15,7.12,280.22,280.33,280.26,2480.883,2503.537,-0.364,-0.104
2020-03-25T13:54:05,2020-03-25_13-54-06,1.14352,132.81,0.83150,102.15,-0.31905,276.83,7.42,7.26,280.36,280.52,280.34,-0.13933,315.95,7.15,7.12,280.22,280.33,280.26,2481.200,2503.800,-0.354,-0.096
2020-03-25T13:54:07,2020-03-25_13-54-08,1.13547,131.88,0.82584,101.45,-0.31911,276.82,7.42,7.26,280.36,280.52,280.33,-0.13885,316.07,7.15,7.12,280.22,280.33,280.26,2481.527,2503.479,-0.344,-0.106
2020-03-25T13:54:09,2020-03-25_13-54-10,1.13277,131.56,0.82390,101.22,-0.31946,276.75,7.42,7.25,280.36,280.52,280.33,-0.13885,316.07,7.15,7.12,280.22,280.33,280.26,2481.436,2503.505,-0.347,-0.105
2020-03-25T13:54:11,2020-03-25_13-54-12,1.13240,131.52,0.82362,101.18,-0.31967,276.72,7.42,7.25,280.36,280.52,280.33,-0.13858,316.11,7.15,7.12,280.22,280.33,280.26,2481.182,2503.238,-0.355,-0.113
2020-03-25T13:54:13,2020-03-25_13-54-14,1.13363,131.66,0.82460,101.30,-0.32003,276.64,7.42,7.25,280.36,280.52,280.33,-0.13910,315.97,7.15,7.12,280.22,280.33,280.26,2481.488,2503.209,-0.345,-0.114
2020-03-25T13:54:15,2020-03-25_13-54-16,1.13517,131.84,0.82586,101.46,-0.32075,276.51,7.42,7.25,280.35,280.51,280.32,-0.14024,315.69,7.15,7.12,280.22,280.33,280.26,2481.502,2503.502,-0.345,-0.105
2020-03-25T13:54:17,2020-03-25_13-54-18,1.13532,131.86,0.82584,101.45,-0.32107,276.50,7.42,7.24,280.35,280.50,280.32,-0.14103,315.52,7.15,7.12,280.22,280.32,280.26,2481.314,2503.820,-0.351,-0.095
2020-03-25T13:54:19,2020-03-25_13-54-20,1.13449,131.76,0.82522,101.38,-0.32085,276.59,7.41,7.24,280.35,280.50,280.32,-0.14123,315.52,7.15,7.11,280.21,280.32,280.26,2481.467,2503.510,-0.346,-0.105
2020-03-25T13:54:21,2020-03-25_13-54-22,1.13328,131.62,0.82415,101.25,-0.32118,276.55,7.41,7.23,280.34,280.49,280.31,-0.14144,315.49,7.15,7.11,280.21,280.32,280.25,2481.098,2503.659,-0.357,-0.100
2020-03-25T13:54:23,2020-03-25_13-54-24,1.13103,131.36,0.82231,101.02,-0.32111,276.60,7.41,7.23,280.34,280.49,280.31,-0.14118,315.57,7.15,7.11,280.21,280.31,280.25,2481.532,2503.214,-0.344,-0.114
2020-03-25T13:54:25,2020-03-25_13-54-26,1.12794,131.00,0.81979,100.71,-0.32134,276.58,7.41,7.23,280.34,280.49,280.31,-0.14156,315.49,7.15,7.11,280.21,280.31,280.25,2481.770,2503.222,-0.337,-0.113
2020-03-25T13:54:27,2020-03-25_13-54-28,1.12429,130.58,0.81711,100.38,-0.32042,276.82,7.41,7.23,280.34,280.48,280.31,-0.14089,315.69,7.15,7.10,280.21,280.31,280.24,2481.209,2503.288,-0.354,-0.111
2020-03-25T13:54:29,2020-03-25_13-54-30,1.12170,130.28,0.81488,100.11,-0.31943,277.06,7.41,7.22,280.33,280.48,280.30,-0.14043,315.81,7.15,7.10,280.20,280.31,280.24,2481.203,2503.234,-0.354,-0.113
2020-03-25T13:54:31,2020-03-25_13-54-32,1.12040,130.13,0.81386,99.98,-0.31920,277.13,7.41,7.22,280.33,280.48,280.30,-0.14008,315.90,7.15,7.10,280.20,280.31,280.24,2481.184,2503.514,-0.355,-0.105
2020-03-25T13:54:33,2020-03-25_13-54-34,1.11984,130.06,0.81333,99.92,-0.31931,277.09,7.41,7.22,280.33,280.48,280.30,-0.14048,315.79,7.15,7.10,280.20,280.31,280.24,2481.190,2503.523,-0.354,-0.104
2020-03-25T13:54:35,2020-03-25_13-54-36,1.11935,130.01,0.81292,99.87,-0.31912,277.15,7.41,7.22,280.33,280.48,280.30,-0.14034,315.83,7.15,7.10,280.20,280.30,280.24,2481.552,2503.257,-0.343,-0.112
2020-03-25T13:54:37,2020-03-25_13-54-38,1.11904,129.97,0.81257,99.82,-0.31802,277.39,7.41,7.22,280.33,280.48,280.30,-0.13901,316.15,7.15,7.10,280.20,280.30,280.24,2481.482,2503.542,-0.346,-0.104
2020-03-25T13:54:39,2020-03-25_13-54-40,1.11854,129.91,0.81218,99.78,-0.31766,277.46,7.41,7.22,280.33,280.49,280.30,-0.13893,316.14,7.14,7.10,280.20,280.31,280.24,2481.217,2503.231,-0.353,-0.113
2020-03-25T13:54:41,2020-03-25_13-54-42,1.11776,129.82,0.81144,99.69,-0.31763,277.43,7.41,7.22,280.33,280.49,280.30,-0.13880,316.15,7.14,7.10,280.20,280.31,280.24,2481.366,2503.207,-0.349,-0.114
2020-03-25T13:54:43,2020-03-25_13-54-44,1.11685,129.72,0.81056,99.58,-0.31769,277.39,7.41,7.22,280.33,280.49,280.30,-0.13896,316.08,7.14,7.10,280.20,280.31,280.25,2481.452,2503.306,-0.346,-0.111
2020-03-25T13:54:45,2020-03-25_13-54-46,1.11649,129.67,0.81018,99.53,-0.31768,277.38,7.40,7.22,280.33,280.49,280.30,-0.13905,316.05,7.14,7.10,280.20,280.31,280.25,2481.208,2503.492,-0.354,-0.105
2020-03-25T13:54:47,2020-03-25_13-54-48,1.11644,129.67,0.81016,99.53,-0.31819,277.24,7.40,7.22,280.33,280.49,280.30,-0.13881,316.09,7.14,7.10,280.20,280.31,280.25,2481.234,2503.435,-0.353,-0.107
2020-03-25T13:54:49,2020-03-25_13-54-50,1.11668,129.70,0.81020,99.53,-0.31791,277.31,7.40,7.22,280.33,280.49,280.30,-0.13896,316.03,7.14,7.10,280.21,280.31,280.25,2481.185,2503.508,-0.354,-0.105
2020-03-25T13:54:51,2020-03-25_13-54-52,1.11728,129.77,0.81066,99.59,-0.31728,277.44,7.40,7.22,280.33,280.49,280.30,-0.13866,316.10,7.14,7.10,280.21,280.31,280.25,2481.399,2503.204,-0.348,-0.114
2020-03-25T13:54:53,2020-03-25_13-54-54,1.11819,129.87,0.81128,99.67,-0.31700,277.48,7.40,7.22,280.33,280.49,280.30,-0.13807,316.22,7.14,7.11,280.21,280.31,280.25,2481.580,2503.212,-0.343,-0.114
2020-03-25T13:54:55,2020-03-25_13-54-56,1.11931,130.00,0.81206,99.76,-0.31691,277.48,7.40,7.22,280.33,280.49,280.30,-0.13795,316.22,7.14,7.11,280.21,280.31,280.25,2481.263,2503.208,-0.352,-0.114
2020-03-25T13:54:57,2020-03-25_13-54-58,1.11982,130.06,0.81223,99.78,-0.31704,277.44,7.40,7.22,280.33,280.49,280.30,-0.13791,316.22,7.14,7.11,280.21,280.32,280.25,2481.183,2503.233,-0.355,-0.113
2020-03-25T13:54:59,2020-03-25_13-55-00,1.11936,130.01,0.81188,99.74,-0.31679,277.49,7.40,7.22,280.33,280.49,280.30,-0.13805,316.14,7.14,7.11,280.21,280.32,280.25,2481.184,2503.547,-0.354,-0.104
2020-03-25T13:55:01,2020-03-25_13-55-02,1.11831,129.88,0.81090,99.62,-0.31700,277.44,7.40,7.22,280.33,280.49,280.30,-0.13832,316.08,7.14,7.11,280.21,280.32,280.25,2481.119,2504.035,-0.356,-0.089
2020-03-25T13:55:03,2020-03-25_13-55-04,1.11759,129.80,0.81021,99.53,-0.31684,277.47,7.40,7.22,280.33,280.49,280.30,-0.13853,316.02,7.14,7.11,280.21,280.32,280.25,2481.183,2503.425,-0.355,-0.107
2020-03-25T13:55:05,2020-03-25_13-55-06,1.11722,129.76,0.80988,99.49,-0.31665,277.51,7.40,7.22,280.33,280.49,280.30,-0.13861,315.99,7.14,7.11,280.21,280.32,280.25,2481.225,2503.518,-0.353,-0.104
2020-03-25T13:55:07,2020-03-25_13-55-08,1.11754,129.80,0.81009,99.52,-0.31658,277.54,7.40,7.22,280.33,280.49,280.30,-0.13887,315.92,7.14,7.11,280.21,280.32,280.25,2481.162,2503.140,-0.355,-0.116
2020-03-25T13:55:09,2020-03-25_13-55-10,1.11824,129.88,0.81045,99.56,-0.31637,277.58,7.40,7.22,280.33,280.49,280.30,-0.13799,316.15,7.14,7.11,280.21,280.32,280.25,2481.246,2503.215,-0.353,-0.114
2020-03-25T13:55:11,2020-03-25_13-55-12,1.11925,129.99,0.81117,99.65,-0.31613,277.62,7.40,7.22,280.33,280.49,280.30,-0.13807,316.12,7.14,7.11,280.21,280.32,280.25,2481.218,2503.857,-0.353,-0.094
2020-03-25T13:55:13,2020-03-25_13-55-14,1.12058,130.15,0.81211,99.77,-0.31632,277.56,7.40,7.22,280.33,280.49,280.30,-0.13814,316.08,7.14,7.11,280.21,280.32,280.25,2481.501,2503.430,-0.345,-0.107
2020-03-25T13:55:15,2020-03-25_13-55-16,1.12236,130.36,0.81324,99.91,-0.31587,277.65,7.39,7.22,280.33,280.49,280.30,-0.13793,316.12,7.14,7.11,280.21,280.32,280.25,2481.719,2503.198,-0.338,-0.114
2020-03-25T13:55:17,2020-03-25_13-55-18,1.12468,130.62,0.81493,100.11,-0.31548,277.73,7.39,7.22,280.33,280.49,280.30,-0.13763,316.19,7.14,7.11,280.21,280.32,280.25,2481.487,2503.318,-0.345,-0.110
2020-03-25T13:55:19,2020-03-25_13-55-20,1.12918,131.15,0.81824,100.52,-0.31577,277.65,7.39,7.22,280.33,280.49,280.30,-0.13699,316.32,7.13,7.11,280.21,280.32,280.25,2481.194,2503.184,-0.354,-0.114
2020-03-25T13:55:21,2020-03-25_13-55-22,1.13816,132.19,0.82536,101.40,-0.31562,277.67,7.39,7.22,280.33,280.49,280.30,-0.13716,316.26,7.13,7.11,280.21,280.32,280.25,2481.537,2503.270,-0.344,-0.112
2020-03-25T13:55:23,2020-03-25_13-55-24,1.15339,133.96,0.83700,102.83,-0.31608,277.55,7.39,7.22,280.33,280.49,280.30,-0.13783,316.08,7.13,7.11,280.21,280.32,280.25,2480.988,2503.363,-0.360,-0.109
2020-03-25T13:55:25,2020-03-25_13-55-26,1.17275,136.21,0.85194,104.66,-0.31578,277.62,7.39,7.22,280.33,280.49,280.29,-0.13821,315.98,7.13,7.11,280.21,280.32,280.25,2481.496,2503.236,-0.345,-0.113
2020-03-25T13:55:27,2020-03-25_13-55-28,1.19208,138.45,0.86619,106.41,-0.31564,277.64,7.39,7.22,280.33,280.49,280.29,-0.13800,316.04,7.13,7.11,280.21,280.32,280.25,2481.183,2503.481,-0.355,-0.106
2020-03-25T13:55:29,2020-03-25_13-55-30,1.20380,139.81,0.87437,107.42,-0.31506,277.77,7.39,7.22,280.33,280.49,280.29,-0.13806,316.02,7.13,7.11,280.21,280.32,280.25,2481.480,2503.507,-0.346,-0.105
2020-03-25T13:55:31,2020-03-25_13-55-32,1.20219,139.63,0.87209,107.14,-0.31545,277.66,7.39,7.22,280.33,280.49,280.29,-0.13865,315.88,7.13,7.11,280.21,280.32,280.25,2481.505,2503.336,-0.345,-0.110
2020-03-25T13:55:33,2020-03-25_13-55-34,1.18706,137.87,0.85948,105.59,-0.31514,277.74,7.39,7.22,280.33,280.49,280.29,-0.13885,315.83,7.13,7.11,280.21,280.32,280.25,2481.476,2503.253,-0.346,-0.112
2020-03-25T13:55:35,2020-03-25_13-55-36,1.16779,135.63,0.84472,103.77,-0.31504,277.76,7.39,7.22,280.33,280.48,280.29,-0.13856,315.92,7.13,7.11,280.20,280.31,280.25,2481.341,2503.498,-0.350,-0.105
2020-03-25T13:55:37,2020-03-25_13-55-38,1.15428,134.06,0.83470,102.54,-0.31470,277.85,7.39,7.22,280.33,280.48,280.29,-0.13881,315.87,7.13,7.11,280.20,280.31,280.25,2481.169,2503.279,-0.355,-0.112
2020-03-25T13:55:39,2020-03-25_13-55-40,1.14679,133.19,0.82933,101.88,-0.31461,277.88,7.39,7.22,280.33,280.48,280.29,-0.13846,315.96,7.13,7.10,280.20,280.31,280.25,2481.217,2503.520,-0.353,-0.104
2020-03-25T13:55:41,2020-03-25_13-55-42,1.14276,132.72,0.82649,101.53,-0.31490,277.79,7.39,7.22,280.33,280.48,280.29,-0.13902,315.81,7.13,7.10,280.20,280.31,280.25,2481.492,2503.668,-0.345,-0.100
2020-03-25T13:55:43,2020-03-25_13-55-44,1.14135,132.56,0.82555,101.42,-0.31520,277.71,7.39,7.22,280.32,280.48,280.29,-0.13849,315.96,7.13,7.10,280.20,280.31,280.25,2481.395,2503.261,-0.348,-0.112
2020-03-25T13:55:45,2020-03-25_13-55-46,1.14123,132.55,0.82529,101.39,-0.31532,277.71,7.39,7.21,280.32,280.48,280.29,-0.13894,315.84,7.13,7.10,280.20,280.31,280.25,2481.163,2503.700,-0.355,-0.099
2020-03-25T13:55:47,2020-03-25_13-55-48,1.14082,132.50,0.82499,101.35,-0.31578,277.62,7.39,7.21,280.32,280.48,280.29,-0.13971,315.67,7.13,7.10,280.20,280.31,280.24,2481.289,2503.505,-0.351,-0.105
2020-03-25T13:55:49,2020-03-25_13-55-50,1.13971,132.37,0.82387,101.21,-0.31562,277.68,7.38,7.21,280.32,280.47,280.29,-0.13997,315.61,7.13,7.10,280.20,280.31,280.24,2481.513,2503.225,-0.345,-0.113
2020-03-25T13:55:51,2020-03-25_13-55-52,1.13821,132.20,0.82248,101.04,-0.31513,277.83,7.38,7.21,280.32,280.47,280.28,-0.13935,315.78,7.13,7.10,280.20,280.30,280.24,2481.119,2503.486,-0.356,-0.105
2020-03-25T13:55:53,2020-03-25_13-55-54,1.13768,132.13,0.82202,100.98,-0.31489,277.90,7.38,7.21,280.32,280.47,280.28,-0.13883,315.92,7.13,7.10,280.20,280.30,280.24,2481.196,2503.518,-0.354,-0.105
2020-03-25T13:55:55,2020-03-25_13-55-56,1.13790,132.16,0.82231,101.02,-0.31471,277.92,7.38,7.21,280.32,280.47,280.28,-0.13862,315.96,7.13,7.10,280.20,280.30,280.24,2481.323,2503.549,-0.350,-0.104
2020-03-25T13:55:57,2020-03-25_13-55-58,1.13876,132.26,0.82287,101.09,-0.31456,277.95,7.38,7.20,280.31,280.47,280.28,-0.13821,316.06,7.13,7.10,280.20,280.30,280.24,2481.466,2503.519,-0.346,-0.104
2020-03-25T13:55:59,2020-03-25_13-56-00,1.13983,132.38,0.82346,101.16,-0.31504,277.84,7.38,7.20,280.31,280.47,280.28,-0.13896,315.87,7.13,7.10,280.20,280.30,280.24,2481.144,2503.796,-0.356,-0.096
2020-03-25T13:56:01,2020-03-25_13-56-02,1.14089,132.51,0.82397,101.23,-0.31435,278.03,7.38,7.20,280.31,280.47,280.28,-0.13935,315.78,7.13,7.09,280.20,280.30,280.24,2481.296,2503.187,-0.351,-0.114
2020-03-25T13:56:03,2020-03-25_13-56-04,1.14170,132.60,0.82456,101.30,-0.31382,278.17,7.38,7.20,280.31,280.46,280.28,-0.13932,315.79,7.13,7.09,280.19,280.30,280.24,2481.173,2503.290,-0.355,-0.111
2020-03-25T13:56:05,2020-03-25_13-56-06,1.14310,132.76,0.82544,101.41,-0.31341,278.26,7.38,7.20,280.31,280.46,280.28,-0.13821,316.08,7.13,7.09,280.19,280.30,280.23,2481.498,2503.194,-0.345,-0.114
2020-03-25T13:56:07,2020-03-25_13-56-08,1.14456,132.93,0.82636,101.52,-0.31340,278.25,7.38,7.20,280.31,280.46,280.28,-0.13824,316.06,7.12,7.09,280.19,280.30,280.24,2481.270,2503.741,-0.352,-0.098
2020-03-25T13:56:09,2020-03-25_13-56-10,1.14608,133.11,0.82722,101.62,-0.31354,278.21,7.38,7.20,280.31,280.46,280.27,-0.13857,315.96,7.12,7.09,280.19,280.30,280.23,2481.513,2503.487,-0.345,-0.105
2020-03-25T13:56:11,2020-03-25_13-56-12,1.14807,133.34,0.82874,101.81,-0.31347,278.23,7.38,7.20,280.31,280.46,280.27,-0.13831,316.02,7.12,7.09,280.19,280.30,280.23,2481.539,2503.638,-0.344,-0.101
2020-03-25T13:56:13,2020-03-25_13-56-14,1.15179,133.77,0.83158,102.16,-0.31433,278.03,7.38,7.20,280.31,280.46,280.27,-0.13891,315.87,7.12,7.09,280.19,280.30,280.23,2480.893,2503.738,-0.363,-0.098
2020-03-25T13:56:15,2020-03-25_13-56-16,1.15774,134.46,0.83603,102.71,-0.31431,278.05,7.38,7.20,280.30,280.46,280.27,-0.13929,315.78,7.12,7.09,280.19,280.30,280.23,2481.222,2503.230,-0.353,-0.113
2020-03-25T13:56:17,2020-03-25_13-56-18,1.16528,135.34,0.84160,103.39,-0.31367,278.22,7.38,7.19,280.30,280.46,280.27,-0.14011,315.58,7.12,7.09,280.19,280.30,280.23,2481.460,2503.254,-0.346,-0.112
2020-03-25T13:56:19,2020-03-25_13-56-20,1.17433,136.39,0.84820,104.20,-0.31304,278.39,7.38,7.19,280.30,280.45,280.27,-0.13992,315.66,7.12,7.09,280.19,280.29,280.23,2481.451,2503.179,-0.346,-0.115
2020-03-25T13:56:21,2020-03-25_13-56-22,1.18604,137.75,0.85716,105.30,-0.31273,278.45,7.37,7.19,280.30,280.45,280.27,-0.13955,315.77,7.12,7.08,280.19,280.29,280.23,2481.207,2503.824,-0.354,-0.095
2020-03-25T13:56:23,2020-03-25_13-56-24,1.20163,139.56,0.86894,106.75,-0.31320,278.33,7.37,7.19,280.30,280.45,280.27,-0.13994,315.68,7.12,7.08,280.18,280.29,280.23,2481.493,2503.441,-0.345,-0.107
2020-03-25T13:56:25,2020-03-25_13-56-26,1.21917,141.60,0.88202,108.36,-0.31313,278.35,7.37,7.19,280.30,280.45,280.27,-0.13979,315.74,7.12,7.08,280.18,280.29,280.22,2481.176,2503.678,-0.355,-0.100
2020-03-25T13:56:27,2020-03-25_13-56-28,1.23557,143.50,0.89414,109.84,-0.31275,278.42,7.37,7.19,280.30,280.45,280.27,-0.13969,315.77,7.12,7.08,280.18,280.29,280.22,2481.217,2503.607,-0.353,-0.102
2020-03-25T13:56:29,2020-03-25_13-56-30,1.24804,144.95,0.90284,110.91,-0.31256,278.46,7.37,7.19,280.30,280.45,280.27,-0.13991,315.72,7.12,7.08,280.18,280.28,280.22,2481.172,2503.492,-0.355,-0.105
2020-03-25T13:56:31,2020-03-25_13-56-32,1.25840,146.16,0.91031,111.83,-0.31271,278.41,7.37,7.19,280.30,280.45,280.27,-0.13962,315.80,7.12,7.08,280.18,280.28,280.22,2481.476,2503.193,-0.346,-0.114
2020-03-25T13:56:33,2020-03-25_13-56-34,1.26971,147.47,0.91882,112.88,-0.31254,278.45,7.37,7.19,280.30,280.45,280.27,-0.13982,315.75,7.12,7.08,280.18,280.28,280.22,2481.758,2503.198,-0.337,-0.114
2020-03-25T13:56:35,2020-03-25_13-56-36,1.27866,148.51,0.92534,113.68,-0.31253,278.45,7.37,7.19,280.30,280.45,280.27,-0.13952,315.82,7.12,7.08,280.18,280.28,280.22,2480.903,2503.490,-0.363,-0.105
2020-03-25T13:56:37,2020-03-25_13-56-38,1.28078,148.75,0.92652,113.82,-0.31196,278.58,7.37,7.19,280.30,280.45,280.27,-0.14010,315.67,7.12,7.08,280.18,280.28,280.22,2480.789,2503.790,-0.366,-0.096
2020-03-25T13:56:39,2020-03-25_13-56-40,1.27622,148.22,0.92273,113.36,-0.31076,278.85,7.37,7.19,280.30,280.45,280.27,-0.13941,315.84,7.12,7.07,280.18,280.28,280.22,2481.160,2503.518,-0.355,-0.104
2020-03-25T13:56:41,2020-03-25_13-56-42,1.27251,147.79,0.91998,113.02,-0.31080,278.81,7.37,7.19,280.30,280.45,280.27,-0.13975,315.75,7.12,7.07,280.18,280.28,280.22,2481.244,2503.303,-0.353,-0.111
2020-03-25T13:56:43,2020-03-25_13-56-44,1.26983,147.48,0.91809,112.79,-0.31058,278.84,7.37,7.19,280.30,280.45,280.27,-0.13936,315.83,7.11,7.07,280.18,280.28,280.22,2481.497,2503.531,-0.345,-0.104
2020-03-25T13:56:45,2020-03-25_13-56-46,1.26632,147.08,0.91545,112.46,-0.30972,279.02,7.37,7.19,280.30,280.45,280.27,-0.13918,315.87,7.11,7.07,280.18,280.28,280.22,2481.277,2503.150,-0.352,-0.115
2020-03-25T13:56:47,2020-03-25_13-56-48,1.26066,146.42,0.91111,111.93,-0.30911,279.15,7.37,7.19,280.30,280.45,280.27,-0.13866,315.99,7.11,7.08,280.18,280.28,280.22,2481.147,2503.173,-0.356,-0.115
2020-03-25T13:56:49,2020-03-25_13-56-50,1.25308,145.54,0.90504,111.18,-0.30925,279.08,7.37,7.19,280.30,280.46,280.27,-0.13790,316.15,7.11,7.08,280.18,280.28,280.22,2481.246,2503.467,-0.353,-0.106
2020-03-25T13:56:51,2020-03-25_13-56-52,1.24189,144.24,0.89605,110.08,-0.30879,279.16,7.36,7.19,280.30,280.46,280.27,-0.13848,315.97,7.11,7.08,280.18,280.28,280.22,2481.244,2503.699,-0.353,-0.099
2020-03-25T13:56:53,2020-03-25_13-56-54,1.23132,143.01,0.88781,109.07,-0.30909,279.09,7.36,7.19,280.30,280.46,280.27,-0.13861,315.94,7.11,7.08,280.18,280.28,280.22,2481.204,2503.516,-0.354,-0.105
2020-03-25T13:56:55,2020-03-25_13-56-56,1.22458,142.23,0.88268,108.44,-0.30940,279.01,7.36,7.19,280.30,280.46,280.27,-0.13960,315.70,7.11,7.08,280.18,280.28,280.22,2481.229,2503.444,-0.353,-0.107
2020-03-25T13:56:57,2020-03-25_13-56-58,1.22094,141.80,0.87979,108.08,-0.30943,279.02,7.36,7.19,280.30,280.45,280.27,-0.14025,315.55,7.11,7.07,280.17,280.28,280.22,2481.624,2503.268,-0.341,-0.112
2020-03-25T13:56:59,2020-03-25_13-57-00,1.21607,141.24,0.87578,107.59,-0.30866,279.21,7.36,7.19,280.30,280.45,280.27,-0.13970,315.72,7.11,7.07,280.17,280.28,280.21,2481.706,2503.209,-0.339,-0.114
2020-03-25T13:57:01,2020-03-25_13-57-02,1.20803,140.31,0.86909,106.77,-0.30884,279.19,7.36,7.19,280.30,280.45,280.26,-0.13989,315.69,7.11,7.07,280.17,280.27,280.21,2481.129,2503.344,-0.356,-0.110
2020-03-25T13:57:03,2020-03-25_13-57-04,1.20104,139.49,0.86390,106.13,-0.30840,279.33,7.36,7.18,280.30,280.44,280.26,-0.14064,315.53,7.11,7.06,280.17,280.27,280.21,2480.931,2503.488,-0.362,-0.105
2020-03-25T13:57:05,2020-03-25_13-57-06,1.19689,139.01,0.86042,105.70,-0.30756,279.53,7.36,7.18,280.29,280.44,280.26,-0.14005,315.72,7.11,7.06,280.16,280.27,280.20,2481.080,2503.323,-0.358,-0.110
2020-03-25T13:57:07,2020-03-25_13-57-08,1.19669,138.99,0.86031,105.69,-0.30726,279.59,7.36,7.18,280.29,280.44,280.26,-0.13927,315.92,7.11,7.06,280.16,280.27,280.20,2481.170,2503.739,-0.355,-0.098
2020-03-25T13:57:09,2020-03-25_13-57-10,1.20002,139.37,0.86275,105.99,-0.30741,279.55,7.36,7.18,280.29,280.44,280.26,-0.13953,315.86,7.11,7.06,280.16,280.26,280.20,2481.418,2503.531,-0.347,-0.104
2020-03-25T13:57:11,2020-03-25_13-57-12,1.20385,139.82,0.86547,106.32,-0.30728,279.59,7.36,7.18,280.29,280.44,280.26,-0.13941,315.88,7.10,7.06,280.16,280.26,280.20,2481.103,2503.519,-0.357,-0.104
2020-03-25T13:57:13,2020-03-25_13-57-14,1.20534,139.99,0.86633,106.43,-0.30751,279.53,7.36,7.18,280.29,280.44,280.26,-0.14039,315.67,7.10,7.05,280.16,280.26,280.20,2481.460,2503.307,-0.346,-0.111
2020-03-25T13:57:15,2020-03-25_13-57-16,1.20262,139.68,0.86359,106.09,-0.30693,279.68,7.36,7.18,280.29,280.44,280.26,-0.13956,315.88,7.10,7.05,280.15,280.26,280.20,2481.670,2503.488,-0.340,-0.105
2020-03-25T13:57:17,2020-03-25_13-57-18,1.19740,139.07,0.85948,105.59,-0.30654,279.75,7.36,7.18,280.29,280.44,280.26,-0.13930,315.94,7.10,7.05,280.15,280.26,280.19,2481.176,2503.194,-0.355,-0.114
2020-03-25T13:57:19,2020-03-25_13-57-20,1.19388,138.66,0.85699,105.28,-0.30643,279.76,7.35,7.18,280.29,280.44,280.25,-0.13937,315.92,7.10,7.05,280.15,280.26,280.19,2481.219,2503.550,-0.353,-0.104
2020-03-25T13:57:21,2020-03-25_13-57-22,1.19253,138.51,0.85565,105.12,-0.30600,279.85,7.35,7.18,280.29,280.44,280.25,-0.13891,316.02,7.10,7.05,280.15,280.26,280.19,2481.501,2503.587,-0.345,-0.102
2020-03-25T13:57:23,2020-03-25_13-57-24,1.19213,138.46,0.85554,105.10,-0.30610,279.81,7.35,7.18,280.29,280.44,280.25,-0.13911,315.96,7.10,7.05,280.15,280.26,280.19,2481.250,2503.655,-0.353,-0.100
2020-03-25T13:57:25,2020-03-25_13-57-26,1.19189,138.43,0.85531,105.08,-0.30675,279.66,7.35,7.18,280.29,280.44,280.25,-0.13953,315.86,7.10,7.05,280.15,280.26,280.19,2481.768,2503.508,-0.337,-0.105
2020-03-25T13:57:27,2020-03-25_13-57-28,1.19143,138.38,0.85457,104.98,-0.30594,279.87,7.35,7.17,280.29,280.44,280.25,-0.14007,315.73,7.10,7.05,280.15,280.25,280.19,2481.246,2503.186,-0.353,-0.114
2020-03-25T13:57:29,2020-03-25_13-57-30,1.19066,138.29,0.85384,104.89,-0.30571,279.92,7.35,7.17,280.29,280.44,280.25,-0.13970,315.83,7.10,7.05,280.15,280.25,280.19,2481.407,2503.471,-0.348,-0.106
2020-03-25T13:57:31,2020-03-25_13-57-32,1.18934,138.13,0.85267,104.75,-0.30501,280.08,7.35,7.17,280.28,280.44,280.25,-0.13957,315.84,7.10,7.05,280.15,280.25,280.19,2481.171,2503.205,-0.355,-0.114
2020-03-25T13:57:33,2020-03-25_13-57-34,1.18846,138.03,0.85200,104.67,-0.30507,280.05,7.35,7.17,280.28,280.44,280.25,-0.13973,315.82,7.10,7.04,280.14,280.25,280.19,2481.527,2503.507,-0.344,-0.105
2020-03-25T13:57:35,2020-03-25_13-57-36,1.18839,138.02,0.85177,104.64,-0.30507,280.03,7.35,7.17,280.28,280.44,280.25,-0.13985,315.78,7.10,7.04,280.14,280.25,280.19,2481.189,2503.568,-0.354,-0.103
2020-03-25T13:57:37,2020-03-25_13-57-38,1.18902,138.10,0.85219,104.69,-0.30614,279.78,7.35,7.17,280.28,280.44,280.25,-0.14051,315.63,7.10,7.04,280.14,280.25,280.19,2480.991,2503.513,-0.360,-0.105
2020-03-25T13:57:39,2020-03-25_13-57-40,1.18978,138.19,0.85282,104.77,-0.30601,279.83,7.35,7.17,280.28,280.43,280.25,-0.14072,315.58,7.10,7.04,280.14,280.25,280.18,2481.160,2503.533,-0.355,-0.104
2020-03-25T13:57:41,2020-03-25_13-57-42,1.19072,138.29,0.85336,104.84,-0.30601,279.83,7.35,7.17,280.28,280.43,280.25,-0.14031,315.69,7.09,7.04,280.14,280.25,280.18,2481.259,2503.173,-0.352,-0.115
2020-03-25T13:57:43,2020-03-25_13-57-44,1.19145,138.38,0.85380,104.89,-0.30575,279.91,7.35,7.17,280.28,280.43,280.24,-0.14005,315.76,7.09,7.04,280.14,280.24,280.18,2481.214,2503.488,-0.354,-0.105
2020-03-25T13:57:45,2020-03-25_13-57-46,1.19190,138.43,0.85389,104.90,-0.30493,280.10,7.35,7.17,280.28,280.43,280.24,-0.13935,315.90,7.09,7.04,280.14,280.24,280.18,2481.402,2503.207,-0.348,-0.114
2020-03-25T13:57:47,2020-03-25_13-57-48,1.19183,138.42,0.85369,104.88,-0.30500,280.08,7.34,7.17,280.28,280.43,280.24,-0.13928,315.91,7.09,7.04,280.14,280.25,280.18,2481.622,2503.485,-0.341,-0.105
2020-03-25T13:57:49,2020-03-25_13-57-50,1.19200,138.44,0.85381,104.89,-0.30445,280.19,7.34,7.17,280.28,280.43,280.24,-0.13873,316.04,7.09,7.04,280.14,280.25,280.18,2481.162,2503.522,-0.355,-0.104
2020-03-25T13:57:51,2020-03-25_13-57-52,1.19262,138.52,0.85426,104.95,-0.30538,279.95,7.34,7.17,280.28,280.43,280.24,-0.13931,315.86,7.09,7.04,280.14,280.25,280.18,2481.291,2503.622,-0.351,-0.101
2020-03-25T13:57:53,2020-03-25_13-57-54,1.19360,138.63,0.85482,105.01,-0.30526,279.98,7.34,7.16,280.28,280.43,280.24,-0.14002,315.69,7.09,7.04,280.14,280.24,280.18,2481.342,2503.573,-0.350,-0.103
2020-03-25T13:57:55,2020-03-25_13-57-56,1.19467,138.75,0.85587,105.14,-0.30469,280.13,7.34,7.16,280.27,280.43,280.24,-0.13975,315.77,7.09,7.04,280.14,280.24,280.18,2481.189,2503.203,-0.354,-0.114
2020-03-25T13:57:57,2020-03-25_13-57-58,1.19585,138.89,0.85632,105.20,-0.30385,280.33,7.34,7.16,280.27,280.42,280.24,-0.13931,315.88,7.09,7.04,280.14,280.24,280.18,2481.615,2503.169,-0.342,-0.115
2020-03-25T13:57:59,2020-03-25_13-58-00,1.19653,138.97,0.85702,105.28,-0.30439,280.19,7.34,7.16,280.27,280.42,280.24,-0.13920,315.89,7.09,7.04,280.14,280.24,280.18,2481.706,2503.471,-0.339,-0.106
2020-03-25T13:58:01,2020-03-25_13-58-02,1.19711,139.04,0.85741,105.33,-0.30477,280.10,7.34,7.16,280.27,280.42,280.24,-0.13969,315.77,7.09,7.03,280.14,280.24,280.18,2481.157,2503.312,-0.355,-0.111
2020-03-25T13:58:03,2020-03-25_13-58-04,1.19775,139.11,0.85775,105.37,-0.30442,280.20,7.34,7.16,280.27,280.42,280.24,-0.14014,315.68,7.09,7.03,280.13,280.24,280.18,2481.494,2503.694,-0.345,-0.099
2020-03-25T13:58:05,2020-03-25_13-58-06,1.19877,139.23,0.85849,105.47,-0.30462,280.16,7.34,7.16,280.27,280.42,280.23,-0.14095,315.50,7.09,7.03,280.13,280.24,280.17,2481.520,2503.803,-0.344,-0.096
2020-03-25T13:58:07,2020-03-25_13-58-08,1.19999,139.37,0.85945,105.58,-0.30481,280.13,7.34,7.15,280.27,280.41,280.23,-0.14161,315.36,7.09,7.03,280.13,280.23,280.17,2481.409,2503.786,-0.348,-0.096
2020-03-25T13:58:09,2020-03-25_13-58-10,1.20157,139.56,0.86056,105.72,-0.30476,280.18,7.34,7.15,280.27,280.41,280.23,-0.14177,315.36,7.08,7.02,280.12,280.23,280.17,2481.491,2503.433,-0.345,-0.107
2020-03-25T13:58:11,2020-03-25_13-58-12,1.20378,139.81,0.86210,105.91,-0.30432,280.31,7.34,7.15,280.26,280.41,280.23,-0.14115,315.55,7.08,7.02,280.12,280.22,280.16,2480.875,2503.495,-0.364,-0.105
2020-03-25T13:58:13,2020-03-25_13-58-14,1.20699,140.18,0.86448,106.20,-0.30481,280.19,7.33,7.15,280.26,280.40,280.23,-0.14157,315.46,7.08,7.02,280.12,280.22,280.16,2481.370,2503.219,-0.349,-0.113
2020-03-25T13:58:15,2020-03-25_13-58-16,1.21173,140.74,0.86794,106.63,-0.30390,280.43,7.33,7.15,280.26,280.40,280.22,-0.14129,315.57,7.08,7.01,280.11,280.22,280.16,2481.140,2503.530,-0.356,-0.104
2020-03-25T13:58:17,2020-03-25_13-58-18,1.21672,141.31,0.87168,107.09,-0.30324,280.57,7.33,7.15,280.26,280.40,280.22,-0.14082,315.70,7.08,7.01,280.11,280.22,280.15,2481.539,2503.484,-0.344,-0.106
2020-03-25T13:58:19,2020-03-25_13-58-20,1.22149,141.87,0.87543,107.55,-0.30359,280.47,7.33,7.15,280.26,280.41,280.22,-0.13975,315.96,7.08,7.01,280.11,280.22,280.15,2481.282,2503.548,-0.352,-0.104
2020-03-25T13:58:21,2020-03-25_13-58-22,1.22902,142.74,0.88133,108.27,-0.30338,280.48,7.33,7.15,280.26,280.41,280.22,-0.13997,315.89,7.08,7.01,280.11,280.22,280.15,2481.635,2503.495,-0.341,-0.105
2020-03-25T13:58:23,2020-03-25_13-58-24,1.24460,144.55,0.89371,109.79,-0.30271,280.63,7.33,7.15,280.26,280.41,280.22,-0.13961,315.96,7.08,7.01,280.11,280.22,280.15,2481.783,2503.172,-0.337,-0.115
2020-03-25T13:58:25,2020-03-25_13-58-26,1.26753,147.22,0.91181,112.02,-0.30198,280.76,7.33,7.15,280.26,280.41,280.22,-0.13946,315.97,7.08,7.01,280.11,280.22,280.16,2481.502,2503.186,-0.345,-0.114
2020-03-25T13:58:27,2020-03-25_13-58-28,1.29174,150.03,0.93051,114.31,-0.30209,280.69,7.33,7.15,280.26,280.41,280.23,-0.13919,316.00,7.08,7.01,280.12,280.22,280.16,2481.800,2503.219,-0.336,-0.113
2020-03-25T13:58:29,2020-03-25_13-58-30,1.30880,152.01,0.94316,115.87,-0.30168,280.74,7.33,7.15,280.26,280.42,280.23,-0.13843,316.16,7.08,7.02,280.12,280.22,280.16,2481.583,2503.217,-0.343,-0.113
2020-03-25T13:58:31,2020-03-25_13-58-32,1.30745,151.85,0.94113,115.62,-0.30172,280.68,7.33,7.15,280.26,280.42,280.23,-0.13859,316.07,7.08,7.02,280.12,280.22,280.16,2481.170,2503.505,-0.355,-0.105
2020-03-25T13:58:33,2020-03-25_13-58-34,1.29133,149.98,0.92824,114.03,-0.30192,280.59,7.33,7.16,280.27,280.42,280.23,-0.13822,316.10,7.07,7.02,280.12,280.23,280.16,2481.362,2503.777,-0.349,-0.097
2020-03-25T13:58:35,2020-03-25_13-58-36,1.26627,147.07,0.90854,111.61,-0.30232,280.47,7.33,7.16,280.27,280.42,280.23,-0.13875,315.95,7.07,7.02,280.12,280.23,280.16,2481.248,2503.376,-0.353,-0.109
2020-03-25T13:58:37,2020-03-25_13-58-38,1.24020,144.04,0.88876,109.18,-0.30220,280.51,7.32,7.16,280.27,280.42,280.23,-0.13958,315.72,7.07,7.02,280.12,280.23,280.17,2481.181,2503.318,-0.355,-0.111
2020-03-25T13:58:39,2020-03-25_13-58-40,1.22419,142.18,0.87707,107.75,-0.30287,280.35,7.32,7.15,280.26,280.42,280.23,-0.13993,315.64,7.07,7.02,280.12,280.23,280.16,2481.094,2503.212,-0.357,-0.114
2020-03-25T13:58:41,2020-03-25_13-58-42,1.21690,141.34,0.87189,107.11,-0.30316,280.30,7.32,7.15,280.26,280.41,280.23,-0.14008,315.60,7.07,7.02,280.12,280.23,280.16,2481.143,2503.214,-0.356,-0.114
2020-03-25T13:58:43,2020-03-25_13-58-44,1.21340,140.93,0.86934,106.80,-0.30266,280.45,7.32,7.15,280.26,280.41,280.23,-0.13993,315.65,7.07,7.02,280.12,280.22,280.16,2481.397,2503.457,-0.348,-0.106
2020-03-25T13:58:45,2020-03-25_13-58-46,1.21063,140.61,0.86720,106.54,-0.30262,280.46,7.32,7.15,280.26,280.41,280.23,-0.13961,315.73,7.07,7.02,280.12,280.22,280.16,2481.072,2503.572,-0.358,-0.103
2020-03-25T13:58:47,2020-03-25_13-58-48,1.20889,140.41,0.86589,106.38,-0.30190,280.65,7.32,7.15,280.26,280.40,280.23,-0.13960,315.73,7.07,7.01,280.12,280.22,280.16,2481.480,2503.661,-0.346,-0.100
2020-03-25T13:58:49,2020-03-25_13-58-50,1.20767,140.26,0.86488,106.25,-0.30136,280.79,7.32,7.14,280.26,280.40,280.22,-0.13921,315.83,7.07,7.01,280.12,280.22,280.16,2481.294,2503.667,-0.351,-0.100
2020-03-25T13:58:51,2020-03-25_13-58-52,1.20645,140.12,0.86428,106.18,-0.30108,280.83,7.32,7.14,280.26,280.40,280.22,-0.13909,315.85,7.07,7.01,280.12,280.22,280.16,2481.570,2503.174,-0.343,-0.115
2020-03-25T13:58:53,2020-03-25_13-58-54,1.20562,140.03,0.86360,106.09,-0.30105,280.82,7.32,7.14,280.26,280.41,280.22,-0.13913,315.82,7.07,7.01,280.11,280.22,280.16,2481.201,2503.514,-0.354,-0.105
2020-03-25T13:58:55,2020-03-25_13-58-56,1.20473,139.92,0.86304,106.02,-0.30140,280.72,7.32,7.14,280.26,280.40,280.22,-0.13887,315.88,7.07,7.01,280.11,280.22,280.16,2481.404,2503.215,-0.348,-0.114
2020-03-25T13:58:57,2020-03-25_13-58-58,1.20398,139.84,0.86250,105.96,-0.30100,280.83,7.32,7.14,280.25,280.40,280.22,-0.13889,315.85,7.06,7.01,280.11,280.22,280.16,2481.297,2503.356,-0.351,-0.109
2020-03-25T13:58:59,2020-03-25_13-59-00,1.20355,139.79,0.86211,105.91,-0.30054,280.94,7.32,7.14,280.25,280.40,280.22,-0.13846,315.95,7.06,7.01,280.11,280.22,280.16,2481.156,2503.518,-0.355,-0.104
2020-03-25T13:59:01,2020-03-25_13-59-02,1.20295,139.72,0.86177,105.87,-0.30038,280.95,7.32,7.14,280.25,280.40,280.22,-0.13807,316.03,7.06,7.01,280.11,280.22,280.16,2481.654,2503.542,-0.340,-0.104
2020-03-25T13:59:03,2020-03-25_13-59-04,1.20243,139.66,0.86134,105.82,-0.30024,280.96,7.31,7.14,280.25,280.41,280.22,-0.13804,316.02,7.06,7.01,280.12,280.22,280.16,2481.379,2503.724,-0.349,-0.098
2020-03-25T13:59:05,2020-03-25_13-59-06,1.20187,139.59,0.86102,105.78,-0.29998,281.01,7.31,7.14,280.25,280.41,280.22,-0.13772,316.08,7.06,7.02,280.12,280.22,280.16,2481.379,2503.300,-0.349,-0.111
2020-03-25T13:59:07,2020-03-25_13-59-08,1.20121,139.51,0.86060,105.73,-0.30004,280.97,7.31,7.14,280.25,280.41,280.22,-0.13749,316.12,7.06,7.02,280.12,280.22,280.16,2481.275,2503.175,-0.352,-0.115
2020-03-25T13:59:09,2020-03-25_13-59-10,1.20092,139.48,0.86063,105.73,-0.30027,280.89,7.31,7.14,280.25,280.41,280.22,-0.13763,316.06,7.06,7.02,280.12,280.22,280.16,2481.156,2503.486,-0.355,-0.105
2020-03-25T13:59:11,2020-03-25_13-59-12,1.20096,139.48,0.86083,105.75,-0.30087,280.76,7.31,7.14,280.25,280.41,280.22,-0.13788,315.98,7.06,7.02,280.12,280.23,280.16,2481.340,2503.207,-0.350,-0.114
2020-03-25T13:59:13,2020-03-25_13-59-14,1.20153,139.55,0.86132,105.81,-0.30137,280.65,7.31,7.14,280.25,280.40,280.22,-0.13803,315.94,7.06,7.02,280.12,280.22,280.16,2481.731,2503.233,-0.338,-0.113
2020-03-25T13:59:15,2020-03-25_13-59-16,1.20231,139.64,0.86179,105.87,-0.30143,280.65,7.31,7.14,280.25,280.40,280.22,-0.13865,315.78,7.06,7.02,280.11,280.22,280.16,2481.376,2503.497,-0.349,-0.105
2020-03-25T13:59:17,2020-03-25_13-59-18,1.20293,139.71,0.86261,105.97,-0.30084,280.81,7.31,7.14,280.25,280.40,280.22,-0.13912,315.69,7.06,7.01,280.11,280.22,280.16,2481.235,2503.500,-0.353,-0.105
2020-03-25T13:59:19,2020-03-25_13-59-20,1.20346,139.77,0.86309,106.03,-0.30062,280.88,7.31,7.13,280.25,280.39,280.21,-0.13865,315.82,7.06,7.01,280.11,280.22,280.15,2481.529,2503.430,-0.344,-0.107
2020-03-25T13:59:21,2020-03-25_13-59-22,1.20416,139.86,0.86375,106.11,-0.30069,280.85,7.31,7.13,280.25,280.39,280.21,-0.13876,315.80,7.06,7.01,280.11,280.22,280.15,2481.696,2503.242,-0.339,-0.113
2020-03-25T13:59:23,2020-03-25_13-59-24,1.20582,140.05,0.86491,106.25,-0.30100,280.78,7.31,7.13,280.24,280.39,280.21,-0.13898,315.76,7.06,7.01,280.11,280.22,280.15,2481.695,2503.182,-0.339,-0.115
2020-03-25T13:59:25,2020-03-25_13-59-26,1.20815,140.32,0.86692,106.50,-0.30092,280.81,7.31,7.13,280.24,280.39,280.21,-0.13970,315.60,7.06,7.00,280.10,280.21,280.15,2481.160,2503.409,-0.355,-0.108
2020-03-25T13:59:27,2020-03-25_13-59-28,1.20980,140.51,0.86798,106.63,-0.30046,280.95,7.31,7.13,280.24,280.39,280.21,-0.13924,315.75,7.05,7.00,280.10,280.21,280.14,2480.887,2503.388,-0.363,-0.108
2020-03-25T13:59:29,2020-03-25_13-59-30,1.21049,140.59,0.86861,106.71,-0.30070,280.88,7.30,7.13,280.24,280.39,280.21,-0.13923,315.77,7.05,7.00,280.10,280.21,280.14,2481.178,2503.764,-0.355,-0.097
2020-03-25T13:59:31,2020-03-25_13-59-32,1.21272,140.85,0.87030,106.92,-0.30096,280.82,7.30,7.13,280.24,280.39,280.21,-0.13914,315.80,7.05,7.00,280.10,280.21,280.14,2481.173,2503.684,-0.355,-0.099
2020-03-25T13:59:33,2020-03-25_13-59-34,1.21897,141.58,0.87550,107.56,-0.30105,280.81,7.30,7.13,280.24,280.38,280.20,-0.13936,315.76,7.05,7.00,280.09,280.20,280.14,2481.469,2503.508,-0.346,-0.105
2020-03-25T13:59:35,2020-03-25_13-59-36,1.22936,142.78,0.88386,108.58,-0.30089,280.85,7.30,7.12,280.24,280.38,280.20,-0.13969,315.68,7.05,6.99,280.09,280.20,280.14,2481.184,2503.220,-0.355,-0.113
2020-03-25T13:59:37,2020-03-25_13-59-38,1.23944,143.95,0.89173,109.55,-0.30062,280.90,7.30,7.12,280.24,280.38,280.20,-0.13938,315.76,7.05,6.99,280.09,280.20,280.14,2481.201,2503.268,-0.354,-0.112
2020-03-25T13:59:39,2020-03-25_13-59-40,1.24488,144.59,0.89571,110.04,-0.30090,280.83,7.30,7.12,280.24,280.38,280.20,-0.13980,315.67,7.05,6.99,280.09,280.20,280.13,2481.101,2503.467,-0.357,-0.106
2020-03-25T13:59:41,2020-03-25_13-59-42,1.24654,144.78,0.89684,110.18,-0.30134,280.74,7.30,7.12,280.23,280.38,280.20,-0.14127,315.33,7.05,6.99,280.09,280.19,280.13,2480.903,2503.633,-0.363,-0.101
2020-03-25T13:59:43,2020-03-25_13-59-44,1.24817,144.97,0.89834,110.36,-0.30066,280.91,7.30,7.12,280.23,280.38,280.20,-0.14159,315.28,7.05,6.98,280.08,280.19,280.13,2481.241,2503.520,-0.353,-0.104
2020-03-25T13:59:45,2020-03-25_13-59-46,1.25254,145.47,0.90180,110.79,-0.30031,281.00,7.30,7.12,280.23,280.37,280.20,-0.14156,315.34,7.05,6.98,280.08,280.18,280.12,2481.409,2503.619,-0.348,-0.101
2020-03-25T13:59:47,2020-03-25_13-59-48,1.25348,145.58,0.90233,110.85,-0.30008,281.05,7.30,7.12,280.23,280.37,280.20,-0.14113,315.47,7.05,6.98,280.08,280.18,280.12,2481.063,2503.809,-0.358,-0.096
2020-03-25T13:59:49,2020-03-25_13-59-50,1.24826,144.98,0.89797,110.32,-0.30058,280.90,7.30,7.12,280.23,280.38,280.20,-0.14051,315.63,7.05,6.97,280.07,280.18,280.12,2481.450,2503.210,-0.347,-0.114
2020-03-25T13:59:51,2020-03-25_13-59-52,1.24056,144.08,0.89195,109.58,-0.30016,281.00,7.30,7.12,280.23,280.37,280.19,-0.14109,315.49,7.04,6.97,280.07,280.18,280.12,2481.220,2503.203,-0.353,-0.114
2020-03-25T13:59:53,2020-03-25_13-59-54,1.23840,143.83,0.89062,109.41,-0.30025,280.98,7.29,7.12,280.23,280.37,280.19,-0.14110,315.51,7.04,6.97,280.07,280.17,280.11,2481.254,2503.409,-0.352,-0.108
2020-03-25T13:59:55,2020-03-25_13-59-56,1.24286,144.35,0.89423,109.86,-0.30002,281.05,7.29,7.11,280.23,280.37,280.19,-0.14130,315.49,7.04,6.97,280.07,280.17,280.11,2480.827,2503.517,-0.365,-0.105
2020-03-25T13:59:57,2020-03-25_13-59-58,1.24709,144.84,0.89772,110.29,-0.30034,280.95,7.29,7.11,280.23,280.37,280.19,-0.14117,315.51,7.04,6.96,280.07,280.17,280.11,2481.102,2503.826,-0.357,-0.095
2020-03-25T13:59:59,2020-03-25_14-00-00,1.24526,144.63,0.89589,110.06,-0.30042,280.93,7.29,7.11,280.23,280.37,280.19,-0.14075,315.63,7.04,6.96,280.06,280.17,280.11,2481.220,2503.716,-0.353,-0.099
2020-03-25T14:00:01,2020-03-25_14-00-02,1.23695,143.66,0.88931,109.25,-0.30017,280.98,7.29,7.11,280.23,280.37,280.19,-0.14041,315.70,7.04,6.96,280.06,280.17,280.11,2481.500,2503.270,-0.345,-0.112
2020-03-25T14:00:03,2020-03-25_14-00-04,1.22595,142.39,0.88095,108.23,-0.29916,281.19,7.29,7.11,280.23,280.37,280.19,-0.13963,315.87,7.04,6.96,280.06,280.17,280.11,2481.174,2503.222,-0.355,-0.113
2020-03-25T14:00:05,2020-03-25_14-00-06,1.21616,141.25,0.87388,107.36,-0.29890,281.24,7.29,7.11,280.23,280.37,280.19,-0.13892,316.01,7.04,6.96,280.07,280.17,280.11,2481.390,2503.333,-0.348,-0.110
2020-03-25T14:00:07,2020-03-25_14-00-08,1.20993,140.53,0.86930,106.79,-0.29860,281.28,7.29,7.11,280.23,280.38,280.19,-0.13856,316.06,7.04,6.97,280.07,280.17,280.11,2481.502,2503.339,-0.345,-0.110
2020-03-25T14:00:09,2020-03-25_14-00-10,1.20567,140.03,0.86626,106.42,-0.29908,281.12,7.29,7.12,280.23,280.38,280.19,-0.13820,316.10,7.04,6.97,280.07,280.17,280.11,2481.407,2503.529,-0.348,-0.104
2020-03-25T14:00:11,2020-03-25_14-00-12,1.20260,139.67,0.86409,106.15,-0.29905,281.10,7.29,7.12,280.23,280.38,280.19,-0.13836,316.03,7.04,6.97,280.07,280.18,280.11,2481.506,2503.670,-0.345,-0.100
2020-03-25T14:00:13,2020-03-25_14-00-14,1.20161,139.56,0.86359,106.09,-0.29941,280.99,7.29,7.12,280.23,280.38,280.19,-0.13886,315.87,7.04,6.97,280.07,280.18,280.12,2481.500,2503.598,-0.345,-0.102
2020-03-25T14:00:15,2020-03-25_14-00-16,1.20283,139.70,0.86479,106.24,-0.29950,280.98,7.29,7.12,280.23,280.38,280.19,-0.13902,315.79,7.03,6.97,280.07,280.18,280.12,2481.506,2503.712,-0.345,-0.099
2020-03-25T14:00:17,2020-03-25_14-00-18,1.20477,139.93,0.86624,106.42,-0.29882,281.16,7.29,7.11,280.23,280.37,280.19,-0.13914,315.74,7.03,6.97,280.07,280.18,280.12,2481.183,2503.184,-0.354,-0.114
2020-03-25T14:00:19,2020-03-25_14-00-20,1.20757,140.25,0.86842,106.69,-0.29880,281.12,7.28,7.11,280.23,280.38,280.19,-0.13865,315.84,7.03,6.97,280.07,280.18,280.12,2481.561,2503.214,-0.343,-0.114
2020-03-25T14:00:21,2020-03-25_14-00-22,1.21156,140.72,0.87130,107.04,-0.29836,281.21,7.28,7.11,280.23,280.38,280.19,-0.13802,315.97,7.03,6.98,280.08,280.18,280.12,2480.832,2503.574,-0.365,-0.103
2020-03-25T14:00:23,2020-03-25_14-00-24,1.21584,141.21,0.87437,107.42,-0.29875,281.10,7.28,7.11,280.23,280.38,280.19,-0.13814,315.91,7.03,6.98,280.08,280.18,280.12,2481.187,2503.511,-0.354,-0.105
2020-03-25T14:00:25,2020-03-25_14-00-26,1.21831,141.50,0.87623,107.64,-0.29802,281.27,7.28,7.11,280.22,280.38,280.19,-0.13751,316.04,7.03,6.98,280.08,280.18,280.12,2481.377,2503.593,-0.349,-0.102
2020-03-25T14:00:27,2020-03-25_14-00-28,1.21669,141.31,0.87464,107.45,-0.29790,281.26,7.28,7.11,280.23,280.38,280.19,-0.13737,316.05,7.03,6.98,280.08,280.19,280.12,2481.233,2503.798,-0.353,-0.096
2020-03-25T14:00:29,2020-03-25_14-00-30,1.21162,140.72,0.87051,106.94,-0.29760,281.32,7.28,7.12,280.23,280.38,280.19,-0.13719,316.05,7.03,6.98,280.08,280.19,280.12,2481.199,2503.482,-0.354,-0.106
2020-03-25T14:00:31,2020-03-25_14-00-32,1.20644,140.12,0.86688,106.50,-0.29748,281.32,7.28,7.12,280.23,280.38,280.19,-0.13722,316.00,7.03,6.98,280.08,280.19,280.13,2481.162,2503.260,-0.355,-0.112
2020-03-25T14:00:33,2020-03-25_14-00-34,1.20339,139.77,0.86477,106.24,-0.29724,281.36,7.28,7.12,280.23,280.38,280.19,-0.13697,316.06,7.03,6.98,280.08,280.19,280.13,2481.447,2503.597,-0.347,-0.102
2020-03-25T14:00:35,2020-03-25_14-00-36,1.20201,139.61,0.86366,106.10,-0.29769,281.24,7.28,7.12,280.23,280.38,280.19,-0.13703,316.02,7.03,6.98,280.08,280.19,280.13,2481.469,2503.525,-0.346,-0.104
2020-03-25T14:00:37,2020-03-25_14-00-38,1.20175,139.58,0.86385,106.12,-0.29752,281.26,7.28,7.12,280.23,280.38,280.19,-0.13655,316.12,7.03,6.98,280.08,280.19,280.13,2481.348,2503.345,-0.350,-0.110
2020-03-25T14:00:39,2020-03-25_14-00-40,1.20193,139.60,0.86401,106.14,-0.29746,281.26,7.28,7.12,280.23,280.38,280.19,-0.13636,316.13,7.02,6.99,280.08,280.19,280.13,2481.233,2503.775,-0.353,-0.097
2020-03-25T14:00:41,2020-03-25_14-00-42,1.20283,139.70,0.86466,106.22,-0.29817,281.10,7.28,7.11,280.22,280.38,280.19,-0.13681,316.00,7.02,6.99,280.08,280.19,280.13,2481.121,2503.811,-0.356,-0.096
2020-03-25T14:00:43,2020-03-25_14-00-44,1.20640,140.12,0.86754,106.58,-0.29838,281.06,7.27,7.11,280.22,280.38,280.19,-0.13674,316.01,7.02,6.99,280.09,280.19,280.13,2481.446,2503.521,-0.347,-0.104
2020-03-25T14:00:45,2020-03-25_14-00-46,1.21216,140.78,0.87220,107.15,-0.29811,281.12,7.27,7.11,280.22,280.37,280.19,-0.13767,315.76,7.02,6.99,280.08,280.19,280.13,2481.173,2503.230,-0.355,-0.113
2020-03-25T14:00:47,2020-03-25_14-00-48,1.22332,142.08,0.88093,108.22,-0.29792,281.17,7.27,7.11,280.22,280.37,280.19,-0.13737,315.84,7.02,6.99,280.08,280.19,280.13,2481.674,2503.364,-0.340,-0.109
2020-03-25T14:00:49,2020-03-25_14-00-50,1.23875,143.87,0.89262,109.66,-0.29796,281.16,7.27,7.11,280.22,280.37,280.19,-0.13725,315.86,7.02,6.98,280.08,280.19,280.13,2480.917,2503.524,-0.362,-0.104
2020-03-25T14:00:51,2020-03-25_14-00-52,1.24855,145.01,0.89950,110.50,-0.29778,281.20,7.27,7.11,280.22,280.37,280.19,-0.13759,315.78,7.02,6.98,280.08,280.19,280.13,2481.352,2503.437,-0.349,-0.107
2020-03-25T14:00:53,2020-03-25_14-00-54,1.24673,144.80,0.89728,110.23,-0.29807,281.11,7.27,7.11,280.22,280.37,280.19,-0.13788,315.71,7.02,6.98,280.08,280.19,280.13,2481.205,2503.418,-0.354,-0.107
2020-03-25T14:00:55,2020-03-25_14-00-56,1.23222,143.12,0.88571,108.81,-0.29807,281.13,7.27,7.11,280.22,280.37,280.19,-0.13776,315.76,7.02,6.98,280.08,280.19,280.12,2481.200,2503.799,-0.354,-0.096
2020-03-25T14:00:57,2020-03-25_14-00-58,1.21542,141.16,0.87312,107.26,-0.29810,281.13,7.27,7.11,280.22,280.37,280.19,-0.13814,315.67,7.02,6.98,280.08,280.19,280.12,2481.160,2503.503,-0.355,-0.105
2020-03-25T14:00:59,2020-03-25_14-01-00,1.20712,140.20,0.86735,106.55,-0.29736,281.29,7.27,7.10,280.22,280.36,280.18,-0.13751,315.83,7.02,6.98,280.08,280.19,280.12,2481.146,2503.712,-0.356,-0.099
2020-03-25T14:01:01,2020-03-25_14-01-02,1.20465,139.91,0.86574,106.36,-0.29693,281.38,7.27,7.11,280.22,280.36,280.18,-0.13726,315.90,7.02,6.98,280.08,280.18,280.12,2481.379,2503.411,-0.349,-0.108
2020-03-25T14:01:03,2020-03-25_14-01-04,1.20399,139.84,0.86539,106.31,-0.29659,281.47,7.27,7.10,280.21,280.37,280.18,-0.13693,315.96,7.02,6.98,280.08,280.18,280.12,2481.427,2503.616,-0.347,-0.102
2020-03-25T14:01:05,2020-03-25_14-01-06,1.20535,139.99,0.86661,106.46,-0.29672,281.41,7.27,7.10,280.22,280.37,280.18,-0.13714,315.90,7.02,6.98,280.08,280.18,280.12,2481.312,2503.464,-0.351,-0.106
2020-03-25T14:01:07,2020-03-25_14-01-08,1.20830,140.34,0.86921,106.78,-0.29763,281.20,7.27,7.10,280.21,280.36,280.18,-0.13769,315.76,7.02,6.98,280.07,280.18,280.12,2481.639,2503.545,-0.341,-0.104
2020-03-25T14:01:09,2020-03-25_14-01-10,1.21165,140.73,0.87166,107.08,-0.29701,281.38,7.26,7.10,280.21,280.36,280.18,-0.13820,315.64,7.02,6.97,280.07,280.18,280.12,2481.160,2503.805,-0.355,-0.096
2020-03-25T14:01:11,2020-03-25_14-01-12,1.21318,140.90,0.87285,107.23,-0.29690,281.41,7.26,7.10,280.21,280.36,280.18,-0.13731,315.88,7.01,6.97,280.07,280.18,280.12,2481.522,2503.488,-0.344,-0.105
2020-03-25T14:01:13,2020-03-25_14-01-14,1.21248,140.82,0.87227,107.16,-0.29694,281.38,7.26,7.10,280.21,280.36,280.18,-0.13677,316.00,7.01,6.97,280.07,280.18,280.12,2481.756,2503.246,-0.337,-0.113
2020-03-25T14:01:15,2020-03-25_14-01-16,1.21092,140.64,0.87115,107.02,-0.29701,281.35,7.26,7.10,280.21,280.36,280.18,-0.13735,315.85,7.01,6.97,280.07,280.18,280.11,2481.479,2503.417,-0.346,-0.107
2020-03-25T14:01:17,2020-03-25_14-01-18,1.21041,140.58,0.87088,106.99,-0.29643,281.50,7.26,7.10,280.21,280.36,280.18,-0.13690,315.96,7.01,6.97,280.07,280.18,280.11,2481.484,2503.440,-0.345,-0.107
2020-03-25T14:01:19,2020-03-25_14-01-20,1.20852,140.36,0.86935,106.80,-0.29590,281.62,7.26,7.10,280.21,280.36,280.18,-0.13682,315.97,7.01,6.97,280.07,280.18,280.11,2481.375,2503.478,-0.349,-0.106
2020-03-25T14:01:21,2020-03-25_14-01-22,1.20676,140.16,0.86817,106.65,-0.29570,281.64,7.26,7.10,280.21,280.36,280.18,-0.13643,316.05,7.01,6.97,280.07,280.18,280.11,2481.303,2503.720,-0.351,-0.098
2020-03-25T14:01:23,2020-03-25_14-01-24,1.20731,140.22,0.86881,106.73,-0.29579,281.61,7.26,7.10,280.21,280.36,280.18,-0.13650,316.01,7.01,6.97,280.07,280.18,280.11,2481.199,2503.663,-0.354,-0.100
2020-03-25T14:01:25,2020-03-25_14-01-26,1.20701,140.19,0.86881,106.73,-0.29586,281.58,7.26,7.10,280.21,280.36,280.18,-0.13626,316.07,7.01,6.97,280.07,280.18,280.11,2481.228,2503.497,-0.353,-0.105
2020-03-25T14:01:27,2020-03-25_14-01-28,1.20446,139.89,0.86662,106.46,-0.29627,281.47,7.26,7.10,280.21,280.36,280.18,-0.13667,315.96,7.01,6.97,280.07,280.18,280.11,2481.220,2503.348,-0.353,-0.110
2020-03-25T14:01:29,2020-03-25_14-01-30,1.19780,139.12,0.86135,105.82,-0.29636,281.45,7.26,7.10,280.21,280.36,280.18,-0.13724,315.81,7.01,6.97,280.07,280.18,280.11,2481.662,2503.326,-0.340,-0.110
2020-03-25T14:01:31,2020-03-25_14-01-32,1.18940,138.14,0.85479,105.01,-0.29654,281.42,7.26,7.09,280.21,280.35,280.17,-0.13744,315.77,7.01,6.97,280.07,280.18,280.11,2481.538,2503.298,-0.344,-0.111
2020-03-25T14:01:33,2020-03-25_14-01-34,1.18369,137.48,0.85053,104.49,-0.29704,281.31,7.26,7.09,280.20,280.35,280.17,-0.13778,315.70,7.01,6.97,280.07,280.18,280.11,2481.286,2503.546,-0.351,-0.104
2020-03-25T14:01:35,2020-03-25_14-01-36,1.18128,137.20,0.84885,104.28,-0.29737,281.25,7.25,7.09,280.20,280.35,280.17,-0.13791,315.68,7.01,6.96,280.06,280.17,280.11,2481.528,2503.258,-0.344,-0.112
2020-03-25T14:01:37,2020-03-25_14-01-38,1.18099,137.16,0.84877,104.27,-0.29731,281.29,7.25,7.09,280.20,280.34,280.17,-0.13859,315.54,7.01,6.96,280.06,280.17,280.11,2481.196,2503.474,-0.354,-0.106
2020-03-25T14:01:39,2020-03-25_14-01-40,1.18052,137.11,0.84830,104.21,-0.29700,281.40,7.25,7.08,280.20,280.34,280.16,-0.13896,315.46,7.01,6.96,280.06,280.17,280.10,2481.065,2503.556,-0.358,-0.103
2020-03-25T14:01:41,2020-03-25_14-01-42,1.17929,136.97,0.84710,104.07,-0.29620,281.60,7.25,7.08,280.20,280.34,280.16,-0.13826,315.66,7.00,6.96,280.06,280.16,280.10,2481.208,2503.470,-0.354,-0.106
2020-03-25T14:01:43,2020-03-25_14-01-44,1.17689,136.69,0.84543,103.86,-0.29659,281.52,7.25,7.08,280.19,280.34,280.16,-0.13805,315.72,7.00,6.96,280.05,280.16,280.10,2481.428,2503.416,-0.347,-0.108
2020-03-25T14:01:45,2020-03-25_14-01-46,1.17410,136.36,0.84334,103.60,-0.29622,281.60,7.25,7.08,280.19,280.34,280.16,-0.13804,315.73,7.00,6.95,280.05,280.16,280.10,2481.470,2503.329,-0.346,-0.110
2020-03-25T14:01:47,2020-03-25_14-01-48,1.17223,136.15,0.84190,103.43,-0.29569,281.73,7.25,7.08,280.19,280.34,280.16,-0.13681,316.04,7.00,6.95,280.05,280.16,280.10,2481.593,2503.354,-0.342,-0.109
2020-03-25T14:01:49,2020-03-25_14-01-50,1.17125,136.03,0.84135,103.36,-0.29550,281.75,7.25,7.08,280.19,280.34,280.16,-0.13677,316.05,7.00,6.95,280.05,280.16,280.10,2481.468,2503.607,-0.346,-0.102
2020-03-25T14:01:51,2020-03-25_14-01-52,1.17076,135.98,0.84092,103.31,-0.29545,281.75,7.25,7.08,280.19,280.34,280.16,-0.13691,315.99,7.00,6.95,280.05,280.16,280.10,2481.190,2503.600,-0.354,-0.102
2020-03-25T14:01:53,2020-03-25_14-01-54,1.17032,135.93,0.84050,103.26,-0.29602,281.59,7.25,7.08,280.19,280.34,280.16,-0.13750,315.82,7.00,6.95,280.05,280.16,280.10,2481.253,2503.302,-0.352,-0.111
2020-03-25T14:01:55,2020-03-25_14-01-56,1.16943,135.82,0.83990,103.18,-0.29547,281.71,7.25,7.08,280.19,280.34,280.16,-0.13736,315.85,7.00,6.95,280.05,280.16,280.10,2481.467,2503.490,-0.346,-0.105
2020-03-25T14:01:57,2020-03-25_14-01-58,1.16812,135.67,0.83890,103.06,-0.29554,281.71,7.25,7.08,280.19,280.34,280.16,-0.13708,315.91,7.00,6.95,280.05,280.16,280.10,2481.477,2503.150,-0.346,-0.116
2020-03-25T14:01:59,2020-03-25_14-02-00,1.16660,135.49,0.83798,102.95,-0.29516,281.80,7.25,7.08,280.19,280.34,280.16,-0.13706,315.89,7.00,6.95,280.05,280.16,280.10,2481.536,2503.204,-0.344,-0.114
2020-03-25T14:02:01,2020-03-25_14-02-02,1.16488,135.29,0.83674,102.79,-0.29510,281.81,7.24,7.08,280.19,280.33,280.15,-0.13705,315.89,7.00,6.95,280.05,280.16,280.10,2481.699,2503.269,-0.339,-0.112
2020-03-25T14:02:03,2020-03-25_14-02-04,1.16322,135.10,0.83564,102.66,-0.29484,281.85,7.24,7.08,280.19,280.34,280.15,-0.13656,316.02,7.00,6.95,280.05,280.16,280.10,2481.163,2503.604,-0.355,-0.102
2020-03-25T14:02:05,2020-03-25_14-02-06,1.16151,134.90,0.83442,102.51,-0.29450,281.94,7.24,7.08,280.19,280.34,280.15,-0.13654,316.00,7.00,6.95,280.05,280.16,280.10,2481.828,2503.822,-0.335,-0.095
2020-03-25T14:02:07,2020-03-25_14-02-08,1.15963,134.68,0.83317,102.35,-0.29491,281.80,7.24,7.08,280.19,280.34,280.15,-0.13646,316.00,6.99,6.95,280.05,280.16,280.10,2481.171,2503.563,-0.355,-0.103
2020-03-25T14:02:09,2020-03-25_14-02-10,1.15797,134.49,0.83205,102.22,-0.29469,281.82,7.24,7.08,280.19,280.34,280.15,-0.13604,316.08,6.99,6.95,280.05,280.16,280.10,2481.253,2503.487,-0.352,-0.105
2020-03-25T14:02:11,2020-03-25_14-02-12,1.15648,134.32,0.83114,102.11,-0.29491,281.77,7.24,7.08,280.19,280.34,280.15,-0.13575,316.13,6.99,6.95,280.05,280.16,280.10,2481.504,2503.289,-0.345,-0.111
2020-03-25T14:02:13,2020-03-25_14-02-14,1.15547,134.20,0.83056,102.03,-0.29539,281.65,7.24,7.08,280.19,280.34,280.15,-0.13605,316.03,6.99,6.96,280.06,280.16,280.10,2481.187,2503.363,-0.354,-0.109
2020-03-25T14:02:15,2020-03-25_14-02-16,1.15571,134.23,0.83100,102.09,-0.29622,281.45,7.24,7.07,280.18,280.34,280.15,-0.13689,315.81,6.99,6.96,280.05,280.16,280.10,2481.521,2503.225,-0.344,-0.113
2020-03-25T14:02:17,2020-03-25_14-02-18,1.15855,134.56,0.83333,102.38,-0.29720,281.25,7.24,7.07,280.18,280.33,280.15,-0.13782,315.58,6.99,6.95,280.05,280.16,280.10,2481.436,2503.483,-0.347,-0.106
2020-03-25T14:02:19,2020-03-25_14-02-20,1.16523,135.33,0.83888,103.06,-0.29669,281.42,7.24,7.07,280.18,280.32,280.15,-0.13817,315.52,6.99,6.95,280.05,280.16,280.10,2481.423,2503.520,-0.347,-0.104
2020-03-25T14:02:21,2020-03-25_14-02-22,1.17515,136.49,0.84714,104.07,-0.29674,281.43,7.24,7.06,280.18,280.32,280.14,-0.13890,315.35,6.99,6.95,280.05,280.16,280.09,2481.392,2503.782,-0.348,-0.097
2020-03-25T14:02:23,2020-03-25_14-02-24,1.18589,137.73,0.85547,105.09,-0.29706,281.39,7.24,7.06,280.18,280.32,280.14,-0.13888,315.39,6.99,6.95,280.05,280.15,280.09,2481.167,2503.517,-0.355,-0.105
2020-03-25T14:02:25,2020-03-25_14-02-26,1.19475,138.76,0.86233,105.94,-0.29731,281.36,7.24,7.06,280.17,280.31,280.14,-0.13930,315.33,6.99,6.94,280.04,280.15,280.09,2481.487,2503.205,-0.345,-0.114
2020-03-25T14:02:27,2020-03-25_14-02-28,1.20426,139.87,0.86989,106.87,-0.29774,281.27,7.23,7.06,280.17,280.31,280.14,-0.13993,315.20,6.99,6.94,280.04,280.14,280.08,2481.500,2503.239,-0.345,-0.113
2020-03-25T14:02:29,2020-03-25_14-02-30,1.21577,141.20,0.87882,107.96,-0.29734,281.39,7.23,7.05,280.17,280.30,280.13,-0.13984,315.27,6.99,6.93,280.04,280.14,280.08,2481.532,2503.192,-0.344,-0.114
2020-03-25T14:02:31,2020-03-25_14-02-32,1.21918,141.60,0.88119,108.25,-0.29768,281.33,7.23,7.05,280.17,280.30,280.13,-0.14001,315.27,6.99,6.93,280.03,280.13,280.07,2481.444,2503.882,-0.347,-0.094
2020-03-25T14:02:33,2020-03-25_14-02-34,1.20887,140.40,0.87252,107.19,-0.29673,281.58,7.23,7.05,280.16,280.30,280.13,-0.13936,315.45,6.99,6.93,280.03,280.13,280.07,2481.505,2503.494,-0.345,-0.105
2020-03-25T14:02:35,2020-03-25_14-02-36,1.18607,137.76,0.85419,104.94,-0.29582,281.78,7.23,7.05,280.16,280.30,280.13,-0.13840,315.70,6.99,6.92,280.03,280.13,280.07,2481.272,2503.582,-0.352,-0.103
2020-03-25T14:02:37,2020-03-25_14-02-38,1.15794,134.49,0.83259,102.28,-0.29562,281.79,7.23,7.05,280.16,280.31,280.13,-0.13770,315.87,6.98,6.92,280.03,280.13,280.07,2481.514,2503.201,-0.345,-0.114
2020-03-25T14:02:39,2020-03-25_14-02-40,1.13996,132.40,0.81955,100.68,-0.29558,281.77,7.23,7.05,280.16,280.31,280.13,-0.13773,315.85,6.98,6.92,280.03,280.13,280.07,2481.725,2503.447,-0.338,-0.107
2020-03-25T14:02:41,2020-03-25_14-02-42,1.13257,131.54,0.81483,100.10,-0.29559,281.76,7.23,7.05,280.16,280.31,280.13,-0.13819,315.73,6.98,6.92,280.03,280.13,280.07,2481.401,2503.343,-0.348,-0.110
2020-03-25T14:02:43,2020-03-25_14-02-44,1.12886,131.11,0.81211,99.77,-0.29566,281.74,7.23,7.05,280.16,280.31,280.13,-0.13834,315.68,6.98,6.92,280.03,280.13,280.07,2481.174,2503.550,-0.355,-0.103
2020-03-25T14:02:45,2020-03-25_14-02-46,1.12627,130.81,0.81040,99.56,-0.29565,281.74,7.23,7.05,280.16,280.31,280.13,-0.13786,315.80,6.98,6.92,280.03,280.13,280.07,2481.176,2503.429,-0.355,-0.107
2020-03-25T14:02:47,2020-03-25_14-02-48,1.12401,130.55,0.80883,99.37,-0.29585,281.70,7.23,7.05,280.16,280.30,280.12,-0.13813,315.72,6.98,6.92,280.02,280.13,280.06,2481.154,2503.518,-0.355,-0.104
2020-03-25T14:02:49,2020-03-25_14-02-50,1.12186,130.30,0.80739,99.19,-0.29649,281.54,7.22,7.04,280.16,280.30,280.12,-0.13848,315.63,6.98,6.92,280.02,280.12,280.06,2481.793,2503.582,-0.336,-0.103
2020-03-25T14:02:51,2020-03-25_14-02-52,1.11967,130.04,0.80588,99.00,-0.29694,281.45,7.22,7.04,280.16,280.30,280.12,-0.13879,315.57,6.98,6.92,280.02,280.12,280.06,2481.512,2503.690,-0.345,-0.099
2020-03-25T14:02:53,2020-03-25_14-02-54,1.11753,129.79,0.80449,98.83,-0.29762,281.31,7.22,7.04,280.16,280.30,280.12,-0.13891,315.52,6.98,6.92,280.02,280.12,280.06,2481.416,2503.596,-0.348,-0.102
2020-03-25T14:02:55,2020-03-25_14-02-56,1.11544,129.55,0.80296,98.64,-0.29809,281.23,7.22,7.04,280.15,280.29,280.12,-0.13915,315.47,6.98,6.92,280.02,280.12,280.06,2481.581,2503.270,-0.343,-0.112
2020-03-25T14:02:57,2020-03-25_14-02-58,1.11334,129.31,0.80169,98.49,-0.29812,281.25,7.22,7.03,280.15,280.29,280.11,-0.13912,315.48,6.98,6.92,280.02,280.12,280.06,2481.476,2503.318,-0.346,-0.110
2020-03-25T14:02:59,2020-03-25_14-03-00,1.11133,129.07,0.80043,98.33,-0.29826,281.24,7.22,7.03,280.15,280.28,280.11,-0.13866,315.59,6.98,6.91,280.02,280.12,280.06,2481.465,2503.724,-0.346,-0.098
2020-03-25T14:03:01,2020-03-25_14-03-02,1.10941,128.85,0.79916,98.18,-0.29792,281.34,7.22,7.03,280.14,280.28,280.11,-0.13888,315.53,6.97,6.91,280.02,280.12,280.05,2481.503,2503.770,-0.345,-0.097
2020-03-25T14:03:03,2020-03-25_14-03-04,1.10763,128.64,0.79795,98.03,-0.29770,281.40,7.22,7.03,280.14,280.28,280.11,-0.13849,315.62,6.97,6.91,280.02,280.12,280.05,2481.472,2503.497,-0.346,-0.105
2020-03-25T14:03:05,2020-03-25_14-03-06,1.10603,128.46,0.79692,97.90,-0.29728,281.50,7.22,7.03,280.14,280.28,280.11,-0.13842,315.64,6.97,6.91,280.02,280.12,280.05,2481.458,2503.423,-0.346,-0.107
2020-03-25T14:03:07,2020-03-25_14-03-08,1.10469,128.30,0.79624,97.82,-0.29638,281.71,7.22,7.02,280.14,280.28,280.11,-0.13853,315.60,6.97,6.91,280.02,280.12,280.05,2481.406,2503.532,-0.348,-0.104
2020-03-25T14:03:09,2020-03-25_14-03-10,1.10376,128.20,0.79583,97.77,-0.29627,281.71,7.22,7.02,280.14,280.28,280.10,-0.13737,315.87,6.97,6.91,280.02,280.12,280.05,2481.439,2503.216,-0.347,-0.114
2020-03-25T14:03:11,2020-03-25_14-03-12,1.10291,128.10,0.79539,97.71,-0.29559,281.85,7.21,7.03,280.14,280.28,280.10,-0.13707,315.92,6.97,6.91,280.02,280.12,280.05,2481.316,2503.329,-0.351,-0.110
2020-03-25T14:03:13,2020-03-25_14-03-14,1.10159,127.94,0.79468,97.63,-0.29568,281.81,7.21,7.03,280.14,280.28,280.10,-0.13681,315.96,6.97,6.91,280.02,280.12,280.05,2481.520,2503.495,-0.344,-0.105
2020-03-25T14:03:15,2020-03-25_14-03-16,1.09976,127.73,0.79346,97.48,-0.29608,281.69,7.21,7.03,280.14,280.28,280.10,-0.13645,316.02,6.97,6.91,280.02,280.12,280.06,2481.205,2503.225,-0.354,-0.113
2020-03-25T14:03:17,2020-03-25_14-03-18,1.09767,127.49,0.79216,97.32,-0.29591,281.73,7.21,7.02,280.14,280.28,280.10,-0.13800,315.63,6.97,6.91,280.02,280.12,280.05,2481.516,2503.793,-0.345,-0.096
2020-03-25T14:03:19,2020-03-25_14-03-20,1.09599,127.29,0.79116,97.19,-0.29643,281.62,7.21,7.02,280.14,280.28,280.10,-0.13855,315.50,6.97,6.91,280.01,280.12,280.05,2481.158,2503.304,-0.355,-0.111
2020-03-25T14:03:21,2020-03-25_14-03-22,1.09449,127.12,0.79032,97.09,-0.29630,281.66,7.21,7.02,280.14,280.28,280.10,-0.13808,315.62,6.97,6.91,280.01,280.12,280.05,2481.527,2503.498,-0.344,-0.105
2020-03-25T14:03:23,2020-03-25_14-03-24,1.09291,126.93,0.78920,96.95,-0.29610,281.71,7.21,7.02,280.14,280.27,280.10,-0.13830,315.57,6.96,6.91,280.01,280.11,280.05,2481.417,2503.233,-0.348,-0.113
2020-03-25T14:03:25,2020-03-25_14-03-26,1.09128,126.75,0.78816,96.83,-0.29591,281.75,7.21,7.02,280.13,280.27,280.10,-0.13775,315.69,6.96,6.91,280.01,280.11,280.05,2481.497,2503.218,-0.345,-0.113
2020-03-25T14:03:27,2020-03-25_14-03-28,1.08979,126.57,0.78733,96.72,-0.29592,281.75,7.21,7.02,280.13,280.27,280.10,-0.13778,315.70,6.96,6.91,280.01,280.11,280.05,2481.705,2503.486,-0.339,-0.105
2020-03-25T14:03:29,2020-03-25_14-03-30,1.08829,126.40,0.78634,96.60,-0.29616,281.68,7.21,7.02,280.13,280.27,280.09,-0.13769,315.72,6.96,6.91,280.01,280.11,280.05,2481.185,2503.792,-0.354,-0.096
2020-03-25T14:03:31,2020-03-25_14-03-32,1.08724,126.28,0.78574,96.53,-0.29612,281.69,7.21,7.02,280.13,280.27,280.09,-0.13786,315.67,6.96,6.90,280.01,280.11,280.05,2481.620,2503.654,-0.341,-0.100
2020-03-25T14:03:33,2020-03-25_14-03-34,1.08644,126.18,0.78538,96.48,-0.29641,281.63,7.20,7.01,280.13,280.27,280.09,-0.13848,315.55,6.96,6.90,280.00,280.11,280.04,2481.207,2503.774,-0.354,-0.097
2020-03-25T14:03:35,2020-03-25_14-03-36,1.08628,126.16,0.78570,96.52,-0.29563,281.82,7.20,7.01,280.13,280.27,280.09,-0.13754,315.78,6.96,6.90,280.00,280.11,280.04,2481.827,2503.314,-0.335,-0.111
2020-03-25T14:03:37,2020-03-25_14-03-38,1.08639,126.18,0.78615,96.58,-0.29488,281.98,7.20,7.01,280.13,280.27,280.09,-0.13694,315.92,6.96,6.90,280.00,280.11,280.04,2481.661,2503.444,-0.340,-0.107
2020-03-25T14:03:39,2020-03-25_14-03-40,1.08628,126.17,0.78627,96.59,-0.29489,281.94,7.20,7.01,280.13,280.27,280.09,-0.13702,315.88,6.96,6.90,280.00,280.11,280.04,2481.175,2503.487,-0.355,-0.105
2020-03-25T14:03:41,2020-03-25_14-03-42,1.08517,126.04,0.78564,96.52,-0.29461,281.98,7.20,7.01,280.13,280.27,280.09,-0.13614,316.07,6.96,6.90,280.00,280.11,280.04,2481.594,2503.230,-0.342,-0.113
2020-03-25T14:03:43,2020-03-25_14-03-44,1.08240,125.71,0.78368,96.28,-0.29440,281.98,7.20,7.02,280.13,280.27,280.09,-0.13561,316.17,6.96,6.90,280.00,280.11,280.04,2481.061,2503.491,-0.358,-0.105
2020-03-25T14:03:45,2020-03-25_14-03-46,1.07902,125.32,0.78123,95.97,-0.29425,281.99,7.20,7.02,280.13,280.28,280.09,-0.13554,316.16,6.96,6.90,280.01,280.11,280.05,2481.181,2503.628,-0.355,-0.101
2020-03-25T14:03:47,2020-03-25_14-03-48,1.07512,124.87,0.77850,95.64,-0.29435,281.94,7.20,7.02,280.13,280.28,280.09,-0.13588,316.02,6.95,6.90,280.01,280.11,280.05,2481.185,2504.043,-0.354,-0.089
2020-03-25T14:03:49,2020-03-25_14-03-50,1.07177,124.48,0.77602,95.33,-0.29460,281.86,7.20,7.02,280.13,280.28,280.09,-0.13612,315.95,6.95,6.91,280.01,280.11,280.05,2481.152,2503.226,-0.355,-0.113
2020-03-25T14:03:51,2020-03-25_14-03-52,1.06878,124.13,0.77387,95.07,-0.29490,281.77,7.20,7.02,280.13,280.28,280.09,-0.13582,316.00,6.95,6.91,280.01,280.11,280.05,2481.169,2503.500,-0.355,-0.105
2020-03-25T14:03:53,2020-03-25_14-03-54,1.06622,123.83,0.77223,94.87,-0.29519,281.69,7.20,7.02,280.13,280.28,280.09,-0.13611,315.92,6.95,6.91,280.01,280.11,280.05,2481.361,2503.535,-0.349,-0.104
2020-03-25T14:03:55,2020-03-25_14-03-56,1.06386,123.56,0.77080,94.69,-0.29567,281.58,7.19,7.01,280.13,280.27,280.09,-0.13618,315.88,6.95,6.91,280.01,280.11,280.05,2481.196,2503.537,-0.354,-0.104
2020-03-25T14:03:57,2020-03-25_14-03-58,1.06159,123.30,0.76922,94.50,-0.29663,281.36,7.19,7.01,280.13,280.27,280.09,-0.13645,315.82,6.95,6.90,280.00,280.11,280.05,2481.148,2504.059,-0.356,-0.088
2020-03-25T14:03:59,2020-03-25_14-04-00,1.05933,123.03,0.76759,94.30,-0.29611,281.51,7.19,7.01,280.12,280.27,280.09,-0.13725,315.63,6.95,6.90,280.00,280.11,280.05,2481.159,2503.792,-0.355,-0.096
2020-03-25T14:04:01,2020-03-25_14-04-02,1.05706,122.77,0.76602,94.11,-0.29502,281.81,7.19,7.01,280.12,280.26,280.09,-0.13644,315.82,6.95,6.90,280.00,280.11,280.04,2481.714,2503.791,-0.339,-0.096
2020-03-25T14:04:03,2020-03-25_14-04-04,1.05499,122.53,0.76464,93.94,-0.29497,281.81,7.19,7.01,280.12,280.26,280.09,-0.13630,315.86,6.95,6.90,280.00,280.11,280.04,2481.299,2503.419,-0.351,-0.107
2020-03-25T14:04:05,2020-03-25_14-04-06,1.05321,122.32,0.76341,93.79,-0.29533,281.71,7.19,7.01,280.12,280.26,280.08,-0.13600,315.93,6.95,6.90,280.00,280.11,280.04,2481.552,2503.446,-0.343,-0.107
2020-03-25T14:04:07,2020-03-25_14-04-08,1.05138,122.11,0.76231,93.65,-0.29583,281.60,7.19,7.00,280.12,280.26,280.08,-0.13608,315.92,6.95,6.90,280.00,280.11,280.04,2481.595,2503.583,-0.342,-0.103
2020-03-25T14:04:09,2020-03-25_14-04-10,1.04949,121.89,0.76099,93.49,-0.29568,281.64,7.19,7.00,280.12,280.26,280.08,-0.13666,315.79,6.95,6.90,280.00,280.10,280.04,2480.915,2503.782,-0.363,-0.097
2020-03-25T14:04:11,2020-03-25_14-04-12,1.04728,121.64,0.75923,93.27,-0.29594,281.59,7.19,7.00,280.12,280.25,280.08,-0.13725,315.64,6.94,6.90,280.00,280.10,280.04,2481.854,2503.547,-0.334,-0.104
2020-03-25T14:04:13,2020-03-25_14-04-14,1.04487,121.36,0.75776,93.09,-0.29583,281.66,7.19,7.00,280.11,280.25,280.08,-0.13852,315.36,6.94,6.89,279.99,280.10,280.03,2480.884,2504.306,-0.364,-0.081
2020-03-25T14:04:15,2020-03-25_14-04-16,1.04275,121.11,0.75640,92.92,-0.29524,281.82,7.19,7.00,280.11,280.25,280.08,-0.13769,315.59,6.94,6.89,279.99,280.10,280.03,2481.485,2503.794,-0.345,-0.096
2020-03-25T14:04:17,2020-03-25_14-04-18,1.04080,120.88,0.75496,92.75,-0.29487,281.87,7.18,6.99,280.11,280.25,280.07,-0.13719,315.73,6.94,6.89,279.99,280.09,280.03,2481.733,2503.520,-0.338,-0.104
2020-03-25T14:04:19,2020-03-25_14-04-20,1.03897,120.67,0.75378,92.60,-0.29518,281.77,7.18,6.99,280.11,280.25,280.07,-0.13694,315.79,6.94,6.89,279.99,280.09,280.03,2481.534,2503.192,-0.344,-0.114
2020-03-25T14:04:21,2020-03-25_14-04-22,1.03726,120.47,0.75259,92.46,-0.29463,281.89,7.18,7.00,280.11,280.25,280.07,-0.13661,315.88,6.94,6.88,279.99,280.09,280.03,2481.397,2503.558,-0.348,-0.103
2020-03-25T14:04:23,2020-03-25_14-04-24,1.03550,120.27,0.75153,92.33,-0.29450,281.91,7.18,7.00,280.11,280.25,280.07,-0.13631,315.95,6.94,6.88,279.99,280.09,280.03,2481.343,2503.538,-0.350,-0.104
2020-03-25T14:04:25,2020-03-25_14-04-26,1.03376,120.07,0.75051,92.20,-0.29481,281.82,7.18,7.00,280.11,280.25,280.07,-0.13666,315.83,6.94,6.88,279.98,280.09,280.03,2481.461,2503.483,-0.346,-0.106
2020-03-25T14:04:27,2020-03-25_14-04-28,1.03212,119.87,0.74947,92.07,-0.29429,281.92,7.18,7.00,280.11,280.25,280.07,-0.13600,316.00,6.94,6.88,279.98,280.09,280.03,2481.576,2503.585,-0.343,-0.102
2020-03-25T14:04:29,2020-03-25_14-04-30,1.03050,119.69,0.74844,91.95,-0.29456,281.84,7.18,7.00,280.11,280.25,280.07,-0.13571,316.04,6.94,6.88,279.98,280.09,280.03,2481.464,2503.599,-0.346,-0.102
2020-03-25T14:04:31,2020-03-25_14-04-32,1.02897,119.51,0.74744,91.82,-0.29496,281.71,7.18,7.00,280.11,280.26,280.07,-0.13573,316.01,6.94,6.89,279.99,280.09,280.03,2481.479,2503.217,-0.346,-0.113
2020-03-25T14:04:33,2020-03-25_14-04-34,1.02747,119.34,0.74633,91.69,-0.29548,281.58,7.18,7.00,280.11,280.26,280.07,-0.13607,315.90,6.94,6.89,279.99,280.09,280.03,2481.492,2503.188,-0.345,-0.114
2020-03-25T14:04:35,2020-03-25_14-04-36,1.02607,119.17,0.74545,91.58,-0.29579,281.52,7.18,6.99,280.11,280.25,280.07,-0.13627,315.85,6.94,6.88,279.98,280.09,280.03,2481.163,2503.731,-0.355,-0.098
2020-03-25T14:04:37,2020-03-25_14-04-38,1.02463,119.00,0.74447,91.46,-0.29617,281.44,7.18,6.99,280.11,280.25,280.07,-0.13661,315.77,6.93,6.88,279.98,280.09,280.03,2481.342,2503.798,-0.350,-0.096
2020-03-25T14:04:39,2020-03-25_14-04-40,1.02328,118.85,0.74369,91.36,-0.29620,281.45,7.18,6.99,280.11,280.24,280.07,-0.13719,315.65,6.93,6.88,279.98,280.09,280.02,2481.420,2503.525,-0.347,-0.104
2020-03-25T14:04:41,2020-03-25_14-04-42,1.02197,118.70,0.74288,91.26,-0.29640,281.43,7.17,6.99,280.10,280.24,280.06,-0.13803,315.46,6.93,6.88,279.98,280.09,280.02,2481.171,2503.586,-0.355,-0.102
2020-03-25T14:04:43,2020-03-25_14-04-44,1.02045,118.52,0.74209,91.17,-0.29701,281.31,7.17,6.98,280.10,280.24,280.06,-0.13866,315.33,6.93,6.88,279.98,280.08,280.02,2481.470,2503.815,-0.346,-0.096
2020-03-25T14:04:45,2020-03-25_14-04-46,1.01915,118.37,0.74113,91.05,-0.29717,281.31,7.17,6.98,280.10,280.23,280.06,-0.13848,315.41,6.93,6.87,279.97,280.08,280.01,2481.718,2503.260,-0.338,-0.112
2020-03-25T14:04:47,2020-03-25_14-04-48,1.01768,118.20,0.74011,90.92,-0.29724,281.30,7.17,6.98,280.10,280.23,280.06,-0.13787,315.59,6.93,6.87,279.97,280.08,280.01,2481.171,2503.259,-0.355,-0.112
2020-03-25T14:04:49,2020-03-25_14-04-50,1.01636,118.04,0.73930,90.82,-0.29795,281.15,7.17,6.98,280.09,280.23,280.06,-0.13872,315.40,6.93,6.87,279.97,280.07,280.01,2481.491,2503.491,-0.345,-0.105
2020-03-25T14:04:51,2020-03-25_14-04-52,1.01492,117.88,0.73836,90.71,-0.29794,281.18,7.17,6.97,280.09,280.22,280.05,-0.13925,315.31,6.93,6.86,279.96,280.07,280.00,2481.532,2503.523,-0.344,-0.104
2020-03-25T14:04:53,2020-03-25_14-04-54,1.01381,117.75,0.73766,90.62,-0.29777,281.24,7.17,6.97,280.09,280.22,280.05,-0.13934,315.31,6.93,6.86,279.96,280.06,280.00,2481.520,2503.552,-0.344,-0.103
2020-03-25T14:04:55,2020-03-25_14-04-56,1.01243,117.59,0.73683,90.52,-0.29801,281.21,7.17,6.97,280.09,280.22,280.05,-0.13969,315.26,6.93,6.85,279.96,280.06,280.00,2481.314,2504.175,-0.351,-0.085
2020-03-25T14:04:57,2020-03-25_14-04-58,1.01124,117.45,0.73603,90.42,-0.29851,281.12,7.17,6.96,280.08,280.21,280.04,-0.13958,315.32,6.93,6.85,279.95,280.06,279.99,2481.468,2503.368,-0.346,-0.109
2020-03-25T14:04:59,2020-03-25_14-05-00,1.00999,117.30,0.73533,90.34,-0.29854,281.12,7.17,6.96,280.08,280.21,280.04,-0.13922,315.44,6.93,6.85,279.95,280.05,279.99,2481.159,2503.198,-0.355,-0.114
2020-03-25T14:05:01,2020-03-25_14-05-02,1.00893,117.18,0.73463,90.25,-0.29830,281.19,7.17,6.96,280.08,280.21,280.04,-0.13937,315.42,6.93,6.85,279.95,280.05,279.99,2481.751,2502.959,-0.337,-0.121
2020-03-25T14:05:03,2020-03-25_14-05-04,1.00777,117.05,0.73400,90.17,-0.29797,281.27,7.16,6.96,280.08,280.21,280.04,-0.13832,315.67,6.92,6.84,279.95,280.05,279.99,2481.639,2503.598,-0.341,-0.102
2020-03-25T14:05:05,2020-03-25_14-05-06,1.00663,116.91,0.73326,90.08,-0.29814,281.22,7.16,6.96,280.08,280.21,280.04,-0.13802,315.72,6.92,6.84,279.95,280.05,279.99,2481.187,2503.799,-0.354,-0.096
2020-03-25T14:05:07,2020-03-25_14-05-08,1.00559,116.79,0.73258,90.00,-0.29826,281.20,7.16,6.96,280.08,280.21,280.03,-0.13839,315.62,6.92,6.84,279.95,280.05,279.99,2481.805,2503.353,-0.336,-0.109
2020-03-25T14:05:09,2020-03-25_14-05-10,1.00449,116.66,0.73182,89.90,-0.29912,281.00,7.16,6.95,280.07,280.20,280.03,-0.13901,315.47,6.92,6.84,279.95,280.05,279.99,2481.416,2503.250,-0.348,-0.112
2020-03-25T14:05:11,2020-03-25_14-05-12,1.00361,116.56,0.73113,89.82,-0.30037,280.74,7.16,6.95,280.07,280.20,280.03,-0.13984,315.27,6.92,6.84,279.94,280.04,279.98,2481.779,2503.218,-0.337,-0.114
2020-03-25T14:05:13,2020-03-25_14-05-14,1.00245,116.43,0.73059,89.75,-0.30147,280.51,7.16,6.95,280.07,280.19,280.03,-0.13996,315.26,6.92,6.84,279.94,280.04,279.98,2481.186,2503.792,-0.354,-0.096
2020-03-25T14:05:15,2020-03-25_14-05-16,1.00161,116.33,0.73002,89.68,-0.30136,280.57,7.16,6.94,280.06,280.19,280.02,-0.14051,315.14,6.92,6.84,279.94,280.04,279.98,2481.410,2503.210,-0.348,-0.114
2020-03-25T14:05:17,2020-03-25_14-05-18,1.00052,116.20,0.72921,89.58,-0.30085,280.74,7.16,6.94,280.06,280.18,280.02,-0.14060,315.13,6.92,6.83,279.94,280.04,279.98,2481.443,2502.907,-0.347,-0.123
2020-03-25T14:05:19,2020-03-25_14-05-20,0.99959,116.10,0.72870,89.52,-0.30112,280.71,7.16,6.93,280.06,280.18,280.02,-0.14056,315.15,6.92,6.83,279.94,280.03,279.97,2481.190,2503.498,-0.354,-0.105
2020-03-25T14:05:21,2020-03-25_14-05-22,0.99859,115.98,0.72816,89.45,-0.30108,280.74,7.16,6.93,280.06,280.18,280.01,-0.14066,315.14,6.92,6.83,279.93,280.03,279.97,2481.339,2503.523,-0.350,-0.104
2020-03-25T14:05:23,2020-03-25_14-05-24,0.99766,115.87,0.72749,89.37,-0.30112,280.75,7.15,6.93,280.05,280.17,280.01,-0.14029,315.25,6.91,6.83,279.93,280.03,279.97,2481.426,2504.086,-0.347,-0.087
2020-03-25T14:05:25,2020-03-25_14-05-26,0.99688,115.78,0.72698,89.31,-0.30056,280.89,7.15,6.93,280.05,280.17,280.01,-0.13936,315.47,6.91,6.83,279.93,280.03,279.97,2481.416,2503.820,-0.348,-0.095
2020-03-25T14:05:27,2020-03-25_14-05-28,0.99600,115.68,0.72653,89.25,-0.30067,280.87,7.15,6.93,280.05,280.17,280.01,-0.13958,315.40,6.91,6.83,279.93,280.03,279.97,2481.620,2503.580,-0.341,-0.103
2020-03-25T14:05:29,2020-03-25_14-05-30,0.99522,115.59,0.72596,89.18,-0.30107,280.77,7.15,6.92,280.05,280.17,280.00,-0.13950,315.42,6.91,6.82,279.93,280.03,279.96,2481.562,2502.922,-0.343,-0.122
2020-03-25T14:05:31,2020-03-25_14-05-32,0.99441,115.49,0.72545,89.12,-0.30091,280.83,7.15,6.92,280.05,280.17,280.00,-0.13966,315.39,6.91,6.82,279.93,280.03,279.96,2481.510,2503.180,-0.345,-0.115
2020-03-25T14:05:33,2020-03-25_14-05-34,0.99368,115.41,0.72505,89.07,-0.30002,281.04,7.15,6.92,280.04,280.17,280.00,-0.13975,315.35,6.91,6.82,279.93,280.03,279.96,2481.700,2503.488,-0.339,-0.105
2020-03-25T14:05:35,2020-03-25_14-05-36,0.99296,115.33,0.72461,89.02,-0.29857,281.37,7.15,6.92,280.04,280.17,280.00,-0.13904,315.53,6.91,6.82,279.93,280.02,279.96,2481.181,2503.673,-0.355,-0.100
2020-03-25T14:05:37,2020-03-25_14-05-38,0.99233,115.25,0.72429,88.98,-0.29800,281.47,7.15,6.92,280.04,280.17,280.00,-0.13786,315.80,6.91,6.82,279.93,280.03,279.96,2481.510,2504.128,-0.345,-0.086
2020-03-25T14:05:39,2020-03-25_14-05-40,0.99189,115.20,0.72379,88.92,-0.29777,281.46,7.15,6.92,280.05,280.17,280.00,-0.13718,315.93,6.91,6.82,279.93,280.03,279.96,2481.780,2503.786,-0.337,-0.096
2020-03-25T14:05:41,2020-03-25_14-05-42,0.99157,115.17,0.72382,88.92,-0.29827,281.29,7.14,6.93,280.05,280.18,280.00,-0.13709,315.91,6.91,6.83,279.93,280.03,279.96,2481.178,2503.500,-0.355,-0.105
2020-03-25T14:05:43,2020-03-25_14-05-44,0.99239,115.26,0.72442,89.00,-0.29918,281.04,7.14,6.93,280.05,280.18,280.00,-0.13759,315.75,6.90,6.83,279.93,280.03,279.97,2481.224,2503.578,-0.353,-0.103
2020-03-25T14:05:45,2020-03-25_14-05-46,0.99427,115.48,0.72625,89.22,-0.29882,281.13,7.14,6.93,280.05,280.18,280.00,-0.13812,315.61,6.90,6.83,279.93,280.03,279.96,2480.946,2503.533,-0.362,-0.104
2020-03-25T14:05:47,2020-03-25_14-05-48,0.99643,115.73,0.72798,89.43,-0.29868,281.15,7.14,6.92,280.05,280.17,280.00,-0.13849,315.50,6.90,6.82,279.93,280.03,279.96,2481.191,2504.128,-0.354,-0.086
2020-03-25T14:05:49,2020-03-25_14-05-50,0.99669,115.76,0.72818,89.46,-0.29868,281.13,7.14,6.92,280.05,280.17,280.00,-0.13810,315.59,6.90,6.82,279.93,280.03,279.96,2481.555,2502.992,-0.343,-0.120
2020-03-25T14:05:51,2020-03-25_14-05-52,0.99453,115.51,0.72658,89.26,-0.29888,281.08,7.14,6.92,280.04,280.17,280.00,-0.13794,315.62,6.90,6.82,279.93,280.03,279.96,2481.713,2503.562,-0.339,-0.103
2020-03-25T14:05:53,2020-03-25_14-05-54,0.99149,115.16,0.72434,88.99,-0.29813,281.24,7.14,6.92,280.04,280.17,280.00,-0.13784,315.64,6.90,6.82,279.93,280.03,279.96,2481.517,2504.419,-0.345,-0.077
2020-03-25T14:05:55,2020-03-25_14-05-56,0.98892,114.86,0.72232,88.74,-0.29854,281.12,7.14,6.92,280.04,280.17,280.00,-0.13775,315.65,6.90,6.82,279.93,280.03,279.96,2480.960,2504.453,-0.361,-0.076
2020-03-25T14:05:57,2020-03-25_14-05-58,0.98723,114.66,0.72110,88.59,-0.29943,280.91,7.14,6.92,280.04,280.17,280.00,-0.13863,315.44,6.90,6.82,279.92,280.03,279.96,2481.479,2503.677,-0.346,-0.100
2020-03-25T14:05:59,2020-03-25_14-06-00,0.98604,114.52,0.72038,88.50,-0.30010,280.76,7.13,6.92,280.04,280.17,280.00,-0.13928,315.28,6.90,6.82,279.92,280.02,279.96,2481.443,2502.926,-0.347,-0.122
2020-03-25T14:06:01,2020-03-25_14-06-02,0.98522,114.43,0.71981,88.43,-0.30031,280.75,7.13,6.92,280.04,280.16,280.00,-0.13969,315.20,6.90,6.82,279.92,280.02,279.96,2481.453,2503.193,-0.346,-0.114
2020-03-25T14:06:03,2020-03-25_14-06-04,0.98444,114.34,0.71931,88.37,-0.30036,280.75,7.13,6.91,280.03,280.16,279.99,-0.13964,315.22,6.89,6.81,279.92,280.02,279.95,2481.193,2505.077,-0.354,-0.058
2020-03-25T14:06:05,2020-03-25_14-06-06,0.98389,114.27,0.71898,88.33,-0.30047,280.75,7.13,6.91,280.03,280.15,279.99,-0.13956,315.27,6.89,6.81,279.91,280.01,279.95,2481.775,2502.452,-0.337,-0.136
2020-03-25T14:06:07,2020-03-25_14-06-08,0.98337,114.21,0.71853,88.27,-0.29899,281.14,7.13,6.91,280.03,280.15,279.99,-0.13966,315.28,6.89,6.81,279.91,280.01,279.95,2481.170,2504.816,-0.355,-0.066
2020-03-25T14:06:09,2020-03-25_14-06-10,0.98302,114.17,0.71834,88.25,-0.29838,281.27,7.13,6.91,280.03,280.15,279.99,-0.13848,315.57,6.89,6.80,279.91,280.01,279.94,2481.175,2504.990,-0.355,-0.060
2020-03-25T14:06:11,2020-03-25_14-06-12,0.98284,114.15,0.71847,88.26,-0.29838,281.24,7.13,6.91,280.03,280.15,279.99,-0.13821,315.64,6.89,6.80,279.91,280.01,279.94,2481.222,2503.047,-0.353,-0.119
2020-03-25T14:06:13,2020-03-25_14-06-14,0.98324,114.20,0.71871,88.29,-0.29790,281.34,7.13,6.91,280.03,280.15,279.98,-0.13820,315.64,6.89,6.80,279.91,280.01,279.94,2481.729,2502.549,-0.338,-0.134
2020-03-25T14:06:15,2020-03-25_14-06-16,0.98428,114.32,0.71964,88.41,-0.29760,281.39,7.13,6.91,280.03,280.15,279.98,-0.13789,315.69,6.89,6.80,279.91,280.01,279.94,2481.152,2504.386,-0.355,-0.078
2020-03-25T14:06:17,2020-03-25_14-06-18,0.98572,114.49,0.72091,88.56,-0.29729,281.43,7.13,6.91,280.03,280.16,279.98,-0.13760,315.75,6.89,6.80,279.91,280.01,279.94,2481.157,2505.350,-0.355,-0.050
2020-03-25T14:06:19,2020-03-25_14-06-20,0.98596,114.51,0.72138,88.62,-0.29760,281.32,7.12,6.91,280.03,280.16,279.98,-0.13833,315.55,6.89,6.80,279.91,280.00,279.94,2481.136,2505.833,-0.356,-0.035
2020-03-25T14:06:21,2020-03-25_14-06-22,0.98529,114.44,0.72068,88.54,-0.29742,281.35,7.12,6.91,280.03,280.16,279.98,-0.13781,315.67,6.89,6.80,279.91,280.00,279.94,2481.770,2501.652,-0.337,-0.160
2020-03-25T14:06:23,2020-03-25_14-06-24,0.98381,114.26,0.71971,88.42,-0.29754,281.28,7.12,6.91,280.03,280.16,279.98,-0.13736,315.76,6.88,6.80,279.91,280.00,279.94,2481.548,2504.317,-0.344,-0.080
2020-03-25T14:06:25,2020-03-25_14-06-26,0.98270,114.13,0.71885,88.31,-0.29787,281.17,7.12,6.91,280.03,280.16,279.98,-0.13787,315.62,6.88,6.80,279.91,280.00,279.94,2480.961,2505.075,-0.361,-0.058
2020-03-25T14:06:27,2020-03-25_14-06-28,0.98294,114.16,0.71923,88.36,-0.29848,281.04,7.12,6.91,280.03,280.16,279.98,-0.13843,315.47,6.88,6.80,279.91,280.00,279.94,2481.800,2502.233,-0.336,-0.143
2020-03-25T14:06:29,2020-03-25_14-06-30,0.98497,114.40,0.72085,88.56,-0.29839,281.04,7.12,6.91,280.03,280.16,279.98,-0.13807,315.54,6.88,6.80,279.90,280.00,279.94,2481.214,2505.401,-0.354,-0.048
2020-03-25T14:06:31,2020-03-25_14-06-32,0.98776,114.72,0.72311,88.83,-0.29868,280.98,7.12,6.90,280.03,280.15,279.98,-0.13820,315.50,6.88,6.80,279.90,280.00,279.94,2481.799,2501.624,-0.336,-0.161
2020-03-25T14:06:33,2020-03-25_14-06-34,0.98937,114.91,0.72440,88.99,-0.29746,281.28,7.12,6.90,280.02,280.15,279.98,-0.13780,315.60,6.88,6.80,279.90,280.00,279.94,2481.779,2501.636,-0.337,-0.161
2020-03-25T14:06:35,2020-03-25_14-06-36,0.98887,114.85,0.72376,88.91,-0.29708,281.34,7.12,6.90,280.03,280.15,279.98,-0.13704,315.78,6.88,6.80,279.90,280.00,279.94,2481.991,2501.614,-0.330,-0.162
2020-03-25T14:06:37,2020-03-25_14-06-38,0.98666,114.59,0.72203,88.70,-0.29649,281.44,7.11,6.90,280.03,280.16,279.98,-0.13654,315.88,6.88,6.80,279.90,280.00,279.94,2481.865,2501.630,-0.334,-0.161
2020-03-25T14:06:39,2020-03-25_14-06-40,0.98350,114.23,0.71980,88.43,-0.29614,281.47,7.11,6.91,280.03,280.16,279.98,-0.13630,315.90,6.88,6.80,279.90,280.00,279.94,2481.780,2501.594,-0.337,-0.162
2020-03-25T14:06:41,2020-03-25_14-06-42,0.98087,113.92,0.71783,88.19,-0.29627,281.42,7.11,6.91,280.03,280.16,279.98,-0.13568,316.01,6.88,6.80,279.91,280.01,279.94,2481.102,2504.745,-0.357,-0.068
2020-03-25T14:06:43,2020-03-25_14-06-44,0.97899,113.70,0.71658,88.03,-0.29667,281.27,7.11,6.91,280.03,280.16,279.98,-0.13561,315.98,6.87,6.80,279.91,280.01,279.94,2481.154,2505.367,-0.355,-0.049
2020-03-25T14:06:45,2020-03-25_14-06-46,0.97814,113.61,0.71605,87.97,-0.29738,281.09,7.11,6.91,280.03,280.16,279.98,-0.13612,315.82,6.87,6.80,279.91,280.01,279.95,2481.456,2504.739,-0.346,-0.068
2020-03-25T14:06:47,2020-03-25_14-06-48,0.97756,113.54,0.71583,87.94,-0.29773,281.01,7.11,6.91,280.03,280.16,279.98,-0.13640,315.74,6.87,6.80,279.91,280.01,279.95,2481.198,2504.026,-0.354,-0.089
2020-03-25T14:06:49,2020-03-25_14-06-50,0.97738,113.52,0.71585,87.94,-0.29807,280.92,7.11,6.90,280.02,280.16,279.98,-0.13708,315.56,6.87,6.80,279.91,280.01,279.95,2481.830,2501.891,-0.335,-0.153
2020-03-25T14:06:51,2020-03-25_14-06-52,0.97734,113.51,0.71594,87.95,-0.29789,280.99,7.11,6.90,280.02,280.15,279.98,-0.13725,315.51,6.87,6.80,279.91,280.01,279.94,2481.230,2505.240,-0.353,-0.053
2020-03-25T14:06:53,2020-03-25_14-06-54,0.97755,113.54,0.71626,87.99,-0.29741,281.10,7.11,6.90,280.02,280.15,279.98,-0.13686,315.60,6.87,6.80,279.91,280.01,279.94,2481.186,2502.883,-0.354,-0.124
2020-03-25T14:06:55,2020-03-25_14-06-56,0.97778,113.56,0.71647,88.02,-0.29745,281.09,7.11,6.90,280.02,280.15,279.98,-0.13707,315.55,6.87,6.80,279.90,280.01,279.94,2480.720,2505.318,-0.368,-0.050
2020-03-25T14:06:57,2020-03-25_14-06-58,0.97773,113.56,0.71642,88.01,-0.29720,281.13,7.10,6.90,280.02,280.15,279.98,-0.13682,315.61,6.87,6.80,279.90,280.00,279.94,2481.582,2505.068,-0.343,-0.058
2020-03-25T14:06:59,2020-03-25_14-07-00,0.97748,113.53,0.71640,88.01,-0.29748,281.05,7.10,6.90,280.02,280.15,279.98,-0.13684,315.60,6.87,6.80,279.90,280.00,279.94,2481.494,2505.287,-0.345,-0.051
2020-03-25T14:07:01,2020-03-25_14-07-02,0.97718,113.49,0.71639,88.01,-0.29752,281.04,7.10,6.90,280.02,280.15,279.98,-0.13652,315.68,6.87,6.80,279.90,280.00,279.94,2481.436,2504.250,-0.347,-0.083
2020-03-25T14:07:03,2020-03-25_14-07-04,0.97715,113.49,0.71642,88.01,-0.29779,280.95,7.10,6.90,280.02,280.15,279.97,-0.13708,315.54,6.87,6.80,279.90,280.00,279.94,2481.820,2503.151,-0.335,-0.115
2020-03-25T14:07:05,2020-03-25_14-07-06,0.97720,113.50,0.71640,88.01,-0.29784,280.94,7.10,6.90,280.02,280.15,279.97,-0.13626,315.72,6.86,6.80,279.90,280.00,279.94,2481.291,2505.324,-0.351,-0.050
2020-03-25T14:07:07,2020-03-25_14-07-08,0.97679,113.45,0.71619,87.98,-0.29768,280.98,7.10,6.90,280.02,280.15,279.97,-0.13655,315.65,6.86,6.80,279.90,280.00,279.94,2481.166,2504.728,-0.355,-0.068
2020-03-25T14:07:09,2020-03-25_14-07-10,0.97668,113.44,0.71618,87.98,-0.29770,280.98,7.10,6.89,280.02,280.15,279.97,-0.13628,315.70,6.86,6.80,279.90,280.00,279.94,2481.483,2502.579,-0.346,-0.133
2020-03-25T14:07:11,2020-03-25_14-07-12,0.97754,113.54,0.71701,88.08,-0.29761,280.98,7.10,6.89,280.01,280.15,279.97,-0.13591,315.78,6.86,6.80,279.90,280.00,279.94,2481.780,2503.628,-0.337,-0.101
2020-03-25T14:07:13,2020-03-25_14-07-14,0.97949,113.76,0.71868,88.29,-0.29773,280.93,7.10,6.89,280.01,280.15,279.97,-0.13613,315.72,6.86,6.80,279.90,280.00,279.94,2481.765,2502.556,-0.337,-0.133
2020-03-25T14:07:15,2020-03-25_14-07-16,0.98247,114.11,0.72103,88.58,-0.29717,281.06,7.10,6.89,280.01,280.15,279.97,-0.13565,315.82,6.86,6.80,279.90,280.00,279.94,2481.768,2502.616,-0.337,-0.132
2020-03-25T14:07:17,2020-03-25_14-07-18,0.98591,114.51,0.72405,88.95,-0.29801,280.84,7.10,6.89,280.01,280.15,279.97,-0.13557,315.83,6.86,6.80,279.90,280.00,279.94,2481.292,2502.452,-0.351,-0.136
2020-03-25T14:07:19,2020-03-25_14-07-20,0.98992,114.97,0.72721,89.34,-0.29809,280.81,7.09,6.89,280.01,280.15,279.97,-0.13607,315.68,6.86,6.80,279.90,280.00,279.94,2481.903,2502.908,-0.333,-0.123
2020-03-25T14:07:21,2020-03-25_14-07-22,0.99438,115.49,0.73060,89.75,-0.29788,280.86,7.09,6.89,280.01,280.14,279.97,-0.13612,315.66,6.86,6.80,279.90,280.00,279.94,2481.164,2503.510,-0.355,-0.105
2020-03-25T14:07:23,2020-03-25_14-07-24,0.99851,115.97,0.73394,90.16,-0.29724,281.01,7.09,6.89,280.01,280.14,279.97,-0.13572,315.76,6.86,6.79,279.90,280.00,279.94,2481.483,2503.810,-0.346,-0.096
2020-03-25T14:07:25,2020-03-25_14-07-26,1.00323,116.52,0.73761,90.62,-0.29777,280.87,7.09,6.89,280.01,280.14,279.97,-0.13601,315.68,6.86,6.79,279.90,280.00,279.94,2481.583,2503.080,-0.343,-0.118
2020-03-25T14:07:27,2020-03-25_14-07-28,1.00934,117.23,0.74267,91.24,-0.29747,280.93,7.09,6.89,280.01,280.14,279.97,-0.13646,315.57,6.85,6.79,279.90,280.00,279.93,2481.333,2503.670,-0.350,-0.100
2020-03-25T14:07:29,2020-03-25_14-07-30,1.01601,118.00,0.74784,91.87,-0.29775,280.85,7.09,6.89,280.01,280.14,279.97,-0.13583,315.73,6.85,6.79,279.89,280.00,279.93,2481.443,2504.134,-0.347,-0.086
2020-03-25T14:07:31,2020-03-25_14-07-32,1.01930,118.39,0.75023,92.17,-0.29780,280.83,7.09,6.89,280.01,280.14,279.96,-0.13637,315.58,6.85,6.79,279.89,280.00,279.93,2481.763,2503.248,-0.337,-0.113
2020-03-25T14:07:33,2020-03-25_14-07-34,1.01771,118.20,0.74891,92.00,-0.29749,280.90,7.09,6.89,280.01,280.14,279.96,-0.13672,315.52,6.85,6.79,279.89,279.99,279.93,2481.542,2503.812,-0.344,-0.096
2020-03-25T14:07:35,2020-03-25_14-07-36,1.01280,117.63,0.74501,91.52,-0.29783,280.82,7.09,6.89,280.01,280.14,279.96,-0.13689,315.50,6.85,6.79,279.89,279.99,279.93,2481.696,2503.143,-0.339,-0.116
2020-03-25T14:07:37,2020-03-25_14-07-38,1.00660,116.91,0.74015,90.93,-0.29777,280.81,7.09,6.89,280.01,280.14,279.96,-0.13684,315.50,6.85,6.78,279.89,279.99,279.93,2481.480,2503.171,-0.346,-0.115
2020-03-25T14:07:39,2020-03-25_14-07-40,1.00185,116.36,0.73677,90.51,-0.29875,280.58,7.08,6.88,280.01,280.14,279.96,-0.13724,315.43,6.85,6.78,279.89,279.99,279.92,2481.180,2503.363,-0.355,-0.109
2020-03-25T14:07:41,2020-03-25_14-07-42,1.00047,116.20,0.73610,90.43,-0.29826,280.71,7.08,6.88,280.00,280.13,279.96,-0.13724,315.44,6.85,6.78,279.88,279.98,279.92,2481.168,2503.813,-0.355,-0.096
2020-03-25T14:07:43,2020-03-25_14-07-44,1.00272,116.46,0.73817,90.68,-0.29764,280.85,7.08,6.88,280.00,280.13,279.96,-0.13662,315.58,6.85,6.78,279.88,279.98,279.92,2481.157,2503.486,-0.355,-0.105
2020-03-25T14:07:45,2020-03-25_14-07-46,1.00736,117.00,0.74212,91.17,-0.29808,280.72,7.08,6.88,280.00,280.13,279.96,-0.13585,315.76,6.85,6.78,279.88,279.98,279.92,2481.549,2503.960,-0.344,-0.091
2020-03-25T14:07:47,2020-03-25_14-07-48,1.01438,117.81,0.74773,91.86,-0.29821,280.65,7.08,6.88,280.00,280.14,279.96,-0.13576,315.76,6.85,6.78,279.88,279.99,279.92,2481.522,2503.760,-0.344,-0.097
2020-03-25T14:07:49,2020-03-25_14-07-50,1.02266,118.78,0.75449,92.69,-0.29821,280.65,7.08,6.88,280.00,280.14,279.96,-0.13534,315.84,6.85,6.78,279.88,279.99,279.92,2481.501,2503.475,-0.345,-0.106
2020-03-25T14:07:51,2020-03-25_14-07-52,1.03332,120.01,0.76301,93.74,-0.29834,280.59,7.08,6.88,280.00,280.14,279.96,-0.13521,315.84,6.85,6.78,279.89,279.99,279.92,2481.472,2503.483,-0.346,-0.106
2020-03-25T14:07:53,2020-03-25_14-07-54,1.04699,121.60,0.77378,95.06,-0.29805,280.65,7.08,6.88,280.00,280.14,279.96,-0.13537,315.77,6.84,6.78,279.89,279.99,279.93,2481.183,2503.359,-0.354,-0.109
2020-03-25T14:07:55,2020-03-25_14-07-56,1.06329,123.50,0.78662,96.64,-0.29751,280.77,7.08,6.88,280.00,280.13,279.96,-0.13557,315.70,6.84,6.78,279.89,279.99,279.93,2481.534,2503.180,-0.344,-0.115
2020-03-25T14:07:57,2020-03-25_14-07-58,1.07789,125.19,0.79791,98.02,-0.29811,280.59,7.08,6.88,280.00,280.14,279.96,-0.13572,315.65,6.84,6.78,279.89,279.99,279.93,2481.168,2503.832,-0.355,-0.095
2020-03-25T14:07:59,2020-03-25_14-08-00,1.08643,126.18,0.80431,98.81,-0.29855,280.47,7.08,6.88,280.00,280.13,279.96,-0.13583,315.60,6.84,6.78,279.89,279.99,279.92,2481.527,2504.060,-0.344,-0.088
2020-03-25T14:08:01,2020-03-25_14-08-02,1.08632,126.17,0.80400,98.77,-0.29850,280.46,7.07,6.88,280.00,280.13,279.96,-0.13545,315.70,6.84,6.78,279.89,279.99,279.92,2481.226,2503.803,-0.353,-0.096
2020-03-25T14:08:03,2020-03-25_14-08-04,1.07665,125.05,0.79644,97.84,-0.29912,280.30,7.07,6.88,280.00,280.13,279.96,-0.13598,315.55,6.84,6.78,279.89,279.99,279.92,2481.419,2503.767,-0.347,-0.097
2020-03-25T14:08:05,2020-03-25_14-08-06,1.05942,123.05,0.78308,96.20,-0.29928,280.28,7.07,6.88,280.00,280.13,279.96,-0.13682,315.36,6.84,6.78,279.88,279.98,279.92,2481.757,2503.168,-0.337,-0.115
2020-03-25T14:08:07,2020-03-25_14-08-08,1.03628,120.36,0.76495,93.97,-0.29879,280.40,7.07,6.88,280.00,280.13,279.96,-0.13624,315.53,6.84,6.78,279.88,279.98,279.92,2481.153,2503.278,-0.355,-0.112
2020-03-25T14:08:09,2020-03-25_14-08-10,1.01270,117.62,0.74716,91.79,-0.29857,280.46,7.07,6.88,280.00,280.13,279.96,-0.13596,315.60,6.84,6.78,279.88,279.98,279.92,2481.442,2504.100,-0.347,-0.087
2020-03-25T14:08:11,2020-03-25_14-08-12,0.99334,115.37,0.73276,90.02,-0.29871,280.40,7.07,6.88,280.00,280.13,279.95,-0.13594,315.61,6.84,6.77,279.88,279.98,279.92,2481.192,2504.364,-0.354,-0.079
2020-03-25T14:08:13,2020-03-25_14-08-14,0.98158,114.01,0.72444,89.00,-0.29810,280.55,7.07,6.88,280.00,280.13,279.95,-0.13488,315.86,6.84,6.77,279.88,279.98,279.92,2481.458,2503.894,-0.346,-0.093
2020-03-25T14:08:15,2020-03-25_14-08-16,0.97611,113.37,0.72059,88.52,-0.29784,280.59,7.07,6.88,280.00,280.13,279.95,-0.13449,315.94,6.83,6.77,279.88,279.98,279.92,2481.767,2503.995,-0.337,-0.090
2020-03-25T14:08:17,2020-03-25_14-08-18,0.97367,113.09,0.71916,88.35,-0.29801,280.53,7.07,6.88,280.00,280.13,279.95,-0.13449,315.92,6.83,6.78,279.88,279.98,279.92,2481.463,2503.508,-0.346,-0.105
2020-03-25T14:08:19,2020-03-25_14-08-20,0.97290,113.00,0.71900,88.33,-0.29892,280.31,7.07,6.87,279.99,280.13,279.95,-0.13517,315.74,6.83,6.77,279.88,279.98,279.92,2481.606,2503.196,-0.342,-0.114
2020-03-25T14:08:21,2020-03-25_14-08-22,0.97319,113.03,0.71945,88.38,-0.29951,280.18,7.06,6.87,279.99,280.12,279.95,-0.13562,315.62,6.83,6.77,279.88,279.98,279.92,2481.407,2503.716,-0.348,-0.099
2020-03-25T14:08:23,2020-03-25_14-08-24,0.97351,113.07,0.72006,88.46,-0.29952,280.21,7.06,6.87,279.99,280.12,279.95,-0.13601,315.52,6.83,6.77,279.88,279.98,279.91,2481.440,2503.606,-0.347,-0.102
2020-03-25T14:08:25,2020-03-25_14-08-26,0.97390,113.11,0.72045,88.51,-0.30034,280.03,7.06,6.87,279.99,280.12,279.94,-0.13628,315.47,6.83,6.77,279.87,279.97,279.91,2481.438,2503.769,-0.347,-0.097
2020-03-25T14:08:27,2020-03-25_14-08-28,0.97478,113.21,0.72140,88.62,-0.30135,279.82,7.06,6.86,279.99,280.11,279.94,-0.13728,315.25,6.83,6.77,279.87,279.97,279.91,2481.156,2503.918,-0.355,-0.092
2020-03-25T14:08:29,2020-03-25_14-08-30,0.97627,113.39,0.72274,88.79,-0.30225,279.65,7.06,6.86,279.98,280.11,279.94,-0.13839,315.03,6.83,6.76,279.86,279.97,279.90,2481.455,2504.027,-0.346,-0.089
2020-03-25T14:08:31,2020-03-25_14-08-32,0.97745,113.52,0.72404,88.95,-0.30132,279.93,7.06,6.85,279.98,280.10,279.93,-0.13891,314.96,6.83,6.76,279.86,279.96,279.90,2481.201,2503.470,-0.354,-0.106
2020-03-25T14:08:33,2020-03-25_14-08-34,0.97897,113.70,0.72541,89.12,-0.30100,280.01,7.06,6.85,279.98,280.10,279.93,-0.13776,315.27,6.83,6.75,279.86,279.96,279.89,2481.466,2503.237,-0.346,-0.113
2020-03-25T14:08:35,2020-03-25_14-08-36,0.98152,114.00,0.72764,89.39,-0.30099,280.00,7.06,6.85,279.97,280.10,279.93,-0.13648,315.59,6.83,6.75,279.86,279.95,279.89,2481.584,2503.355,-0.343,-0.109
2020-03-25T14:08:37,2020-03-25_14-08-38,0.98702,114.64,0.73218,89.95,-0.30062,280.08,7.06,6.85,279.97,280.10,279.93,-0.13627,315.65,6.83,6.75,279.85,279.95,279.89,2481.137,2503.284,-0.356,-0.111
2020-03-25T14:08:39,2020-03-25_14-08-40,0.99464,115.52,0.73824,90.69,-0.30139,279.88,7.06,6.85,279.97,280.10,279.93,-0.13672,315.51,6.82,6.75,279.85,279.95,279.89,2481.159,2503.793,-0.355,-0.096
2020-03-25T14:08:41,2020-03-25_14-08-42,0.99911,116.04,0.74170,91.12,-0.30110,279.95,7.05,6.85,279.97,280.10,279.93,-0.13702,315.45,6.82,6.75,279.85,279.95,279.89,2481.105,2503.818,-0.357,-0.095
2020-03-25T14:08:43,2020-03-25_14-08-44,0.99855,115.98,0.74109,91.04,-0.30044,280.10,7.05,6.85,279.97,280.10,279.93,-0.13623,315.64,6.82,6.75,279.85,279.95,279.89,2481.185,2503.605,-0.354,-0.102
2020-03-25T14:08:45,2020-03-25_14-08-46,0.99572,115.65,0.73915,90.80,-0.30022,280.12,7.05,6.85,279.97,280.10,279.93,-0.13620,315.64,6.82,6.75,279.85,279.95,279.89,2481.229,2503.788,-0.353,-0.096
2020-03-25T14:08:47,2020-03-25_14-08-48,0.99683,115.78,0.74037,90.95,-0.30047,280.05,7.05,6.85,279.97,280.10,279.93,-0.13567,315.75,6.82,6.75,279.85,279.95,279.89,2481.646,2503.193,-0.341,-0.114
2020-03-25T14:08:49,2020-03-25_14-08-50,1.00200,116.38,0.74463,91.48,-0.30109,279.88,7.05,6.85,279.97,280.10,279.92,-0.13650,315.52,6.82,6.75,279.85,279.95,279.89,2481.434,2503.484,-0.347,-0.105
2020-03-25T14:08:51,2020-03-25_14-08-52,1.00986,117.29,0.75121,92.29,-0.30178,279.71,7.05,6.85,279.97,280.10,279.92,-0.13705,315.40,6.82,6.74,279.85,279.95,279.89,2481.458,2503.277,-0.346,-0.112
2020-03-25T14:08:53,2020-03-25_14-08-54,1.02077,118.56,0.75989,93.35,-0.30130,279.85,7.05,6.84,279.97,280.09,279.92,-0.13720,315.37,6.82,6.74,279.85,279.95,279.88,2481.439,2503.400,-0.347,-0.108
2020-03-25T14:08:55,2020-03-25_14-08-56,1.03531,120.24,0.77149,94.78,-0.30145,279.79,7.05,6.84,279.97,280.09,279.92,-0.13675,315.49,6.82,6.74,279.84,279.94,279.88,2481.188,2504.043,-0.354,-0.089
2020-03-25T14:08:57,2020-03-25_14-08-58,1.05477,122.50,0.78679,96.66,-0.30139,279.79,7.05,6.84,279.97,280.09,279.92,-0.13660,315.52,6.82,6.74,279.84,279.94,279.88,2481.258,2503.494,-0.352,-0.105
2020-03-25T14:08:59,2020-03-25_14-09-00,1.06875,124.13,0.79716,97.93,-0.30070,279.92,7.05,6.84,279.97,280.09,279.92,-0.13641,315.56,6.81,6.74,279.84,279.94,279.88,2481.495,2503.182,-0.345,-0.115
2020-03-25T14:09:01,2020-03-25_14-09-02,1.06682,123.91,0.79523,97.69,-0.30013,280.00,7.04,6.85,279.97,280.10,279.92,-0.13507,315.87,6.81,6.74,279.84,279.94,279.88,2481.370,2503.351,-0.349,-0.109
2020-03-25T14:09:03,2020-03-25_14-09-04,1.04715,121.62,0.77914,95.72,-0.29979,280.03,7.04,6.85,279.97,280.10,279.92,-0.13453,315.95,6.81,6.74,279.85,279.95,279.88,2481.142,2503.474,-0.356,-0.106
2020-03-25T14:09:05,2020-03-25_14-09-06,1.01412,117.78,0.75330,92.54,-0.30044,279.83,7.04,6.85,279.97,280.10,279.93,-0.13479,315.85,6.81,6.74,279.85,279.95,279.88,2481.447,2503.313,-0.347,-0.111
2020-03-25T14:09:07,2020-03-25_14-09-08,0.98069,113.90,0.72785,89.42,-0.30067,279.76,7.04,6.85,279.97,280.10,279.93,-0.13475,315.83,6.81,6.74,279.85,279.95,279.89,2481.452,2503.204,-0.346,-0.114
2020-03-25T14:09:09,2020-03-25_14-09-10,0.95948,111.44,0.71253,87.53,-0.30124,279.62,7.04,6.85,279.97,280.10,279.93,-0.13513,315.71,6.81,6.75,279.85,279.95,279.89,2481.468,2503.767,-0.346,-0.097
2020-03-25T14:09:11,2020-03-25_14-09-12,0.95143,110.50,0.70720,86.88,-0.30168,279.53,7.04,6.85,279.97,280.10,279.92,-0.13556,315.59,6.81,6.75,279.85,279.95,279.89,2481.193,2503.772,-0.354,-0.097
2020-03-25T14:09:13,2020-03-25_14-09-14,0.94853,110.17,0.70541,86.66,-0.30167,279.53,7.04,6.85,279.97,280.10,279.92,-0.13539,315.61,6.81,6.74,279.85,279.95,279.89,2481.269,2503.267,-0.352,-0.112
2020-03-25T14:09:15,2020-03-25_14-09-16,0.94410,109.65,0.70203,86.24,-0.30183,279.48,7.04,6.84,279.96,280.10,279.92,-0.13478,315.75,6.81,6.75,279.85,279.95,279.89,2481.154,2503.208,-0.355,-0.114
2020-03-25T14:09:17,2020-03-25_14-09-18,0.93665,108.79,0.69607,85.51,-0.30222,279.40,7.04,6.84,279.96,280.10,279.92,-0.13472,315.74,6.81,6.75,279.85,279.95,279.89,2481.080,2503.722,-0.358,-0.098
2020-03-25T14:09:19,2020-03-25_14-09-20,0.92911,107.91,0.69046,84.82,-0.30272,279.28,7.04,6.84,279.96,280.09,279.92,-0.13472,315.72,6.81,6.75,279.85,279.95,279.89,2481.770,2503.577,-0.337,-0.103
2020-03-25T14:09:21,2020-03-25_14-09-22,0.92322,107.23,0.68609,84.29,-0.30360,279.08,7.03,6.84,279.96,280.09,279.92,-0.13516,315.59,6.80,6.75,279.85,279.95,279.89,2481.489,2503.687,-0.345,-0.099
2020-03-25T14:09:23,2020-03-25_14-09-24,0.91833,106.66,0.68260,83.86,-0.30351,279.12,7.03,6.84,279.96,280.09,279.92,-0.13525,315.57,6.80,6.75,279.85,279.95,279.89,2481.677,2503.720,-0.340,-0.098
2020-03-25T14:09:25,2020-03-25_14-09-26,0.91385,106.14,0.67922,83.44,-0.30319,279.22,7.03,6.83,279.95,280.09,279.91,-0.13538,315.53,6.80,6.74,279.85,279.95,279.89,2481.200,2503.470,-0.354,-0.106
2020-03-25T14:09:27,2020-03-25_14-09-28,0.90984,105.67,0.67627,83.08,-0.30293,279.28,7.03,6.83,279.95,280.08,279.91,-0.13484,315.66,6.80,6.74,279.85,279.95,279.89,2481.612,2503.250,-0.342,-0.113
2020-03-25T14:09:29,2020-03-25_14-09-30,0.90621,105.25,0.67376,82.77,-0.30361,279.10,7.03,6.83,279.95,280.08,279.91,-0.13437,315.76,6.80,6.74,279.85,279.95,279.89,2481.153,2503.190,-0.355,-0.114
2020-03-25T14:09:31,2020-03-25_14-09-32,0.90318,104.90,0.67153,82.50,-0.30440,278.94,7.03,6.83,279.95,280.08,279.91,-0.13492,315.62,6.80,6.74,279.85,279.95,279.88,2481.136,2503.332,-0.356,-0.110
2020-03-25T14:09:33,2020-03-25_14-09-34,0.90041,104.58,0.66951,82.25,-0.30426,279.00,7.03,6.83,279.95,280.08,279.91,-0.13554,315.46,6.80,6.74,279.84,279.95,279.88,2481.442,2503.453,-0.347,-0.106
2020-03-25T14:09:35,2020-03-25_14-09-36,0.89802,104.30,0.66783,82.04,-0.30459,278.95,7.03,6.82,279.94,280.07,279.90,-0.13566,315.46,6.80,6.74,279.84,279.94,279.88,2481.082,2503.882,-0.358,-0.094
2020-03-25T14:09:37,2020-03-25_14-09-38,0.89577,104.04,0.66606,81.83,-0.30465,278.96,7.03,6.82,279.94,280.07,279.90,-0.13558,315.50,6.80,6.74,279.84,279.94,279.88,2481.178,2503.830,-0.355,-0.095
2020-03-25T14:09:39,2020-03-25_14-09-40,0.89383,103.81,0.66466,81.65,-0.30446,279.01,7.03,6.82,279.94,280.07,279.90,-0.13515,315.60,6.80,6.74,279.84,279.94,279.88,2480.881,2503.519,-0.364,-0.104
2020-03-25T14:09:41,2020-03-25_14-09-42,0.89188,103.59,0.66338,81.50,-0.30454,278.99,7.02,6.82,279.94,280.07,279.90,-0.13474,315.70,6.80,6.74,279.84,279.94,279.88,2481.292,2503.251,-0.351,-0.112
2020-03-25T14:09:43,2020-03-25_14-09-44,0.89006,103.38,0.66218,81.35,-0.30525,278.82,7.02,6.82,279.94,280.07,279.89,-0.13500,315.64,6.80,6.73,279.84,279.94,279.88,2481.184,2503.515,-0.354,-0.105
2020-03-25T14:09:45,2020-03-25_14-09-46,0.88840,103.18,0.66104,81.21,-0.30544,278.79,7.02,6.81,279.94,280.06,279.89,-0.13593,315.41,6.79,6.73,279.84,279.94,279.87,2481.083,2503.802,-0.358,-0.096
2020-03-25T14:09:47,2020-03-25_14-09-48,0.88701,103.02,0.66014,81.10,-0.30564,278.75,7.02,6.81,279.93,280.06,279.89,-0.13620,315.36,6.79,6.73,279.83,279.93,279.87,2480.878,2503.688,-0.364,-0.099
2020-03-25T14:09:49,2020-03-25_14-09-50,0.88607,102.91,0.65948,81.02,-0.30596,278.70,7.02,6.81,279.93,280.06,279.89,-0.13571,315.50,6.79,6.73,279.83,279.93,279.87,2481.372,2503.537,-0.349,-0.104
2020-03-25T14:09:51,2020-03-25_14-09-52,0.88551,102.85,0.65945,81.01,-0.30614,278.65,7.02,6.81,279.93,280.06,279.89,-0.13563,315.52,6.79,6.73,279.83,279.93,279.87,2481.151,2503.830,-0.355,-0.095
2020-03-25T14:09:53,2020-03-25_14-09-54,0.88518,102.81,0.65946,81.01,-0.30625,278.64,7.02,6.81,279.93,280.05,279.88,-0.13608,315.42,6.79,6.72,279.83,279.93,279.87,2481.344,2503.809,-0.350,-0.096
2020-03-25T14:09:55,2020-03-25_14-09-56,0.88439,102.72,0.65902,80.96,-0.30639,278.60,7.02,6.80,279.93,280.05,279.88,-0.13602,315.43,6.79,6.72,279.83,279.93,279.86,2481.451,2503.531,-0.346,-0.104
2020-03-25T14:09:57,2020-03-25_14-09-58,0.88324,102.58,0.65819,80.86,-0.30679,278.52,7.02,6.80,279.92,280.05,279.88,-0.13564,315.54,6.79,6.72,279.82,279.93,279.86,2481.457,2503.508,-0.346,-0.105
2020-03-25T14:09:59,2020-03-25_14-10-00,0.88246,102.49,0.65785,80.82,-0.30699,278.47,7.02,6.80,279.92,280.05,279.88,-0.13567,315.54,6.79,6.72,279.82,279.92,279.86,2481.152,2503.560,-0.355,-0.103
2020-03-25T14:10:01,2020-03-25_14-10-02,0.88288,102.54,0.65841,80.89,-0.30685,278.51,7.01,6.80,279.92,280.05,279.88,-0.13576,315.52,6.79,6.72,279.82,279.92,279.86,2481.509,2503.219,-0.345,-0.113
2020-03-25T14:10:03,2020-03-25_14-10-04,0.88417,102.69,0.65969,81.04,-0.30693,278.49,7.01,6.80,279.92,280.05,279.88,-0.13593,315.50,6.79,6.72,279.82,279.92,279.86,2481.743,2503.322,-0.338,-0.110
2020-03-25T14:10:05,2020-03-25_14-10-06,0.88607,102.91,0.66155,81.27,-0.30710,278.43,7.01,6.80,279.92,280.05,279.87,-0.13556,315.58,6.79,6.71,279.82,279.92,279.86,2481.122,2503.804,-0.356,-0.096
2020-03-25T14:10:07,2020-03-25_14-10-08,0.88808,103.14,0.66344,81.50,-0.30741,278.36,7.01,6.80,279.92,280.05,279.87,-0.13502,315.70,6.79,6.71,279.82,279.92,279.86,2481.513,2503.762,-0.345,-0.097
2020-03-25T14:10:09,2020-03-25_14-10-10,0.89157,103.55,0.66626,81.85,-0.30819,278.15,7.01,6.80,279.92,280.05,279.87,-0.13509,315.67,6.78,6.71,279.82,279.92,279.86,2481.780,2503.218,-0.337,-0.114
2020-03-25T14:10:11,2020-03-25_14-10-12,0.89560,104.02,0.66964,82.27,-0.30899,277.95,7.01,6.79,279.92,280.05,279.87,-0.13568,315.52,6.78,6.71,279.82,279.92,279.85,2481.780,2503.250,-0.337,-0.113
2020-03-25T14:10:13,2020-03-25_14-10-14,0.89853,104.36,0.67207,82.56,-0.31062,277.60,7.01,6.79,279.91,280.04,279.87,-0.13690,315.24,6.78,6.71,279.81,279.92,279.85,2481.460,2503.520,-0.346,-0.104
2020-03-25T14:10:15,2020-03-25_14-10-16,0.89856,104.36,0.67220,82.58,-0.31057,277.64,7.01,6.79,279.91,280.03,279.87,-0.13760,315.08,6.78,6.71,279.81,279.91,279.85,2481.142,2503.472,-0.356,-0.106
2020-03-25T14:10:17,2020-03-25_14-10-18,0.89586,104.05,0.67013,82.33,-0.30990,277.85,7.01,6.78,279.91,280.03,279.86,-0.13760,315.11,6.78,6.70,279.81,279.91,279.84,2481.787,2503.232,-0.336,-0.113
2020-03-25T14:10:19,2020-03-25_14-10-20,0.89235,103.64,0.66745,82.00,-0.31043,277.72,7.01,6.78,279.91,280.03,279.86,-0.13662,315.38,6.78,6.70,279.81,279.91,279.84,2481.220,2503.553,-0.353,-0.103
2020-03-25T14:10:21,2020-03-25_14-10-22,0.88998,103.37,0.66581,81.79,-0.31079,277.64,7.00,6.78,279.90,280.03,279.86,-0.13678,315.34,6.78,6.70,279.80,279.90,279.84,2481.489,2503.519,-0.345,-0.104
2020-03-25T14:10:23,2020-03-25_14-10-24,0.88810,103.15,0.66460,81.65,-0.31044,277.74,7.00,6.78,279.90,280.02,279.86,-0.13683,315.34,6.78,6.70,279.80,279.90,279.84,2481.175,2503.563,-0.355,-0.103
2020-03-25T14:10:25,2020-03-25_14-10-26,0.88549,102.84,0.66258,81.40,-0.30934,278.01,7.00,6.78,279.90,280.02,279.86,-0.13643,315.45,6.78,6.70,279.80,279.90,279.84,2481.408,2503.540,-0.348,-0.104
2020-03-25T14:10:27,2020-03-25_14-10-28,0.88279,102.53,0.66082,81.18,-0.30924,278.01,7.00,6.78,279.90,280.02,279.85,-0.13544,315.69,6.78,6.70,279.80,279.90,279.84,2481.447,2503.669,-0.347,-0.100
2020-03-25T14:10:29,2020-03-25_14-10-30,0.87966,102.17,0.65823,80.86,-0.30979,277.86,7.00,6.78,279.90,280.02,279.85,-0.13511,315.74,6.78,6.70,279.80,279.90,279.84,2481.720,2503.192,-0.338,-0.114
2020-03-25T14:10:31,2020-03-25_14-10-32,0.87586,101.73,0.65538,80.51,-0.31008,277.78,7.00,6.78,279.90,280.02,279.85,-0.13542,315.65,6.77,6.70,279.80,279.90,279.84,2481.459,2503.782,-0.346,-0.097
2020-03-25T14:10:33,2020-03-25_14-10-34,0.87227,101.31,0.65255,80.17,-0.31047,277.67,7.00,6.77,279.90,280.02,279.85,-0.13556,315.61,6.77,6.70,279.80,279.90,279.84,2481.487,2503.789,-0.345,-0.096
2020-03-25T14:10:35,2020-03-25_14-10-36,0.87012,101.06,0.65126,80.01,-0.31022,277.73,7.00,6.77,279.90,280.02,279.85,-0.13548,315.62,6.77,6.70,279.80,279.90,279.84,2481.181,2504.026,-0.355,-0.089
2020-03-25T14:10:37,2020-03-25_14-10-38,0.86942,100.98,0.65079,79.95,-0.31058,277.64,7.00,6.77,279.90,280.02,279.85,-0.13549,315.61,6.77,6.69,279.80,279.90,279.83,2480.639,2503.594,-0.371,-0.102
2020-03-25T14:10:39,2020-03-25_14-10-40,0.86894,100.92,0.65058,79.92,-0.31086,277.57,6.99,6.77,279.89,280.02,279.85,-0.13615,315.44,6.77,6.69,279.80,279.90,279.83,2481.468,2503.416,-0.346,-0.108
2020-03-25T14:10:41,2020-03-25_14-10-42,0.86866,100.89,0.65035,79.90,-0.31131,277.47,6.99,6.77,279.89,280.02,279.85,-0.13537,315.63,6.77,6.69,279.80,279.90,279.83,2481.143,2503.272,-0.356,-0.112
2020-03-25T14:10:43,2020-03-25_14-10-44,0.86839,100.86,0.65022,79.88,-0.31168,277.38,6.99,6.77,279.89,280.02,279.85,-0.13614,315.42,6.77,6.69,279.80,279.90,279.83,2481.226,2503.229,-0.353,-0.113
2020-03-25T14:10:45,2020-03-25_14-10-46,0.86804,100.82,0.65007,79.86,-0.31202,277.29,6.99,6.77,279.89,280.02,279.84,-0.13561,315.55,6.77,6.69,279.80,279.90,279.83,2481.155,2503.508,-0.355,-0.105
2020-03-25T14:10:47,2020-03-25_14-10-48,0.86694,100.69,0.64928,79.76,-0.31136,277.45,6.99,6.77,279.89,280.01,279.84,-0.13579,315.50,6.77,6.69,279.79,279.90,279.83,2481.698,2503.572,-0.339,-0.103
2020-03-25T14:10:49,2020-03-25_14-10-50,0.86501,100.47,0.64765,79.56,-0.31105,277.52,6.99,6.76,279.89,280.01,279.84,-0.13512,315.67,6.77,6.69,279.79,279.90,279.83,2481.159,2503.713,-0.355,-0.099
2020-03-25T14:10:51,2020-03-25_14-10-52,0.86343,100.28,0.64646,79.42,-0.31107,277.49,6.99,6.76,279.89,280.01,279.84,-0.13446,315.79,6.77,6.69,279.80,279.90,279.83,2481.147,2503.233,-0.356,-0.113
2020-03-25T14:10:53,2020-03-25_14-10-54,0.86272,100.20,0.64598,79.36,-0.31144,277.37,6.99,6.77,279.89,280.02,279.84,-0.13405,315.88,6.77,6.69,279.80,279.90,279.83,2481.244,2503.432,-0.353,-0.107
2020-03-25T14:10:55,2020-03-25_14-10-56,0.86215,100.13,0.64573,79.33,-0.31174,277.28,6.99,6.77,279.89,280.02,279.84,-0.13433,315.77,6.76,6.69,279.80,279.90,279.83,2481.159,2503.708,-0.355,-0.099
2020-03-25T14:10:57,2020-03-25_14-10-58,0.86194,100.11,0.64547,79.30,-0.31182,277.24,6.99,6.77,279.89,280.02,279.84,-0.13384,315.86,6.76,6.69,279.80,279.90,279.83,2481.557,2503.245,-0.343,-0.113
2020-03-25T14:10:59,2020-03-25_14-11-00,0.86246,100.17,0.64592,79.35,-0.31256,277.03,6.98,6.77,279.89,280.02,279.84,-0.13390,315.81,6.76,6.70,279.80,279.90,279.84,2481.372,2503.682,-0.349,-0.100
2020-03-25T14:11:01,2020-03-25_14-11-02,0.86310,100.24,0.64652,79.42,-0.31266,276.99,6.98,6.77,279.89,280.02,279.84,-0.13401,315.77,6.76,6.70,279.80,279.90,279.84,2481.460,2503.469,-0.346,-0.106
2020-03-25T14:11:03,2020-03-25_14-11-04,0.86363,100.31,0.64700,79.48,-0.31334,276.83,6.98,6.76,279.88,280.02,279.84,-0.13428,315.66,6.76,6.70,279.80,279.90,279.84,2481.630,2503.735,-0.341,-0.098
2020-03-25T14:11:05,2020-03-25_14-11-06,0.86383,100.33,0.64714,79.50,-0.31396,276.69,6.98,6.76,279.88,280.01,279.84,-0.13418,315.67,6.76,6.70,279.80,279.90,279.84,2481.402,2503.600,-0.348,-0.102
2020-03-25T14:11:07,2020-03-25_14-11-08,0.86411,100.36,0.64727,79.52,-0.31407,276.66,6.98,6.76,279.88,280.01,279.84,-0.13427,315.64,6.76,6.70,279.80,279.90,279.84,2481.493,2503.323,-0.345,-0.110
2020-03-25T14:11:09,2020-03-25_14-11-10,0.86431,100.38,0.64763,79.56,-0.31427,276.63,6.98,6.76,279.88,280.01,279.84,-0.13473,315.52,6.76,6.70,279.80,279.90,279.84,2481.468,2503.510,-0.346,-0.105
2020-03-25T14:11:11,2020-03-25_14-11-12,0.86560,100.53,0.64863,79.68,-0.31371,276.77,6.98,6.76,279.88,280.01,279.84,-0.13432,315.61,6.76,6.70,279.80,279.90,279.84,2481.335,2503.519,-0.350,-0.104
2020-03-25T14:11:13,2020-03-25_14-11-14,0.86788,100.80,0.65030,79.89,-0.31381,276.74,6.98,6.76,279.88,280.01,279.83,-0.13375,315.75,6.76,6.70,279.80,279.90,279.84,2481.646,2503.446,-0.341,-0.107
2020-03-25T14:11:15,2020-03-25_14-11-16,0.87056,101.11,0.65250,80.16,-0.31439,276.58,6.98,6.76,279.88,280.01,279.83,-0.13405,315.66,6.76,6.70,279.80,279.90,279.84,2481.242,2503.508,-0.353,-0.105
2020-03-25T14:11:17,2020-03-25_14-11-18,0.87407,101.52,0.65531,80.51,-0.31449,276.55,6.98,6.76,279.88,280.01,279.83,-0.13409,315.63,6.76,6.70,279.80,279.90,279.84,2481.631,2503.492,-0.341,-0.105
2020-03-25T14:11:19,2020-03-25_14-11-20,0.87755,101.92,0.65811,80.85,-0.31488,276.44,6.98,6.76,279.88,280.01,279.83,-0.13419,315.59,6.76,6.70,279.80,279.90,279.84,2481.484,2503.533,-0.345,-0.104
2020-03-25T14:11:21,2020-03-25_14-11-22,0.88129,102.36,0.66081,81.18,-0.31573,276.24,6.97,6.75,279.88,280.01,279.83,-0.13451,315.52,6.75,6.70,279.80,279.90,279.84,2481.781,2503.472,-0.337,-0.106
2020-03-25T14:11:23,2020-03-25_14-11-24,0.88261,102.51,0.66160,81.28,-0.31583,276.22,6.97,6.75,279.87,280.00,279.83,-0.13467,315.48,6.75,6.69,279.80,279.90,279.84,2481.475,2503.375,-0.346,-0.109
2020-03-25T14:11:25,2020-03-25_14-11-26,0.88195,102.43,0.66102,81.21,-0.31492,276.45,6.97,6.75,279.87,280.00,279.83,-0.13414,315.62,6.75,6.69,279.80,279.90,279.83,2481.488,2503.262,-0.345,-0.112
2020-03-25T14:11:27,2020-03-25_14-11-28,0.88178,102.41,0.66085,81.19,-0.31522,276.37,6.97,6.75,279.87,280.00,279.83,-0.13398,315.65,6.75,6.69,279.80,279.90,279.83,2481.436,2503.471,-0.347,-0.106
2020-03-25T14:11:29,2020-03-25_14-11-30,0.88166,102.40,0.66070,81.17,-0.31503,276.41,6.97,6.75,279.87,280.00,279.83,-0.13418,315.62,6.75,6.69,279.79,279.90,279.83,2481.178,2503.636,-0.355,-0.101
2020-03-25T14:11:31,2020-03-25_14-11-32,0.88137,102.37,0.66028,81.12,-0.31538,276.30,6.97,6.75,279.87,280.00,279.83,-0.13419,315.60,6.75,6.69,279.79,279.90,279.83,2481.181,2503.529,-0.355,-0.104
2020-03-25T14:11:33,2020-03-25_14-11-34,0.87997,102.20,0.65910,80.97,-0.31542,276.28,6.97,6.75,279.87,280.00,279.83,-0.13391,315.67,6.75,6.69,279.79,279.90,279.83,2481.084,2503.822,-0.358,-0.095
2020-03-25T14:11:35,2020-03-25_14-11-36,0.87810,101.99,0.65748,80.77,-0.31561,276.23,6.97,6.75,279.87,280.00,279.82,-0.13423,315.59,6.75,6.69,279.79,279.90,279.83,2481.480,2503.729,-0.346,-0.098
2020-03-25T14:11:37,2020-03-25_14-11-38,0.87644,101.79,0.65626,80.62,-0.31610,276.11,6.97,6.75,279.87,280.00,279.82,-0.13407,315.62,6.75,6.69,279.79,279.89,279.83,2481.520,2503.696,-0.344,-0.099
2020-03-25T14:11:39,2020-03-25_14-11-40,0.87642,101.79,0.65622,80.62,-0.31657,276.00,6.97,6.75,279.87,280.00,279.82,-0.13449,315.51,6.75,6.69,279.79,279.89,279.83,2481.182,2503.290,-0.355,-0.111
2020-03-25T14:11:41,2020-03-25_14-11-42,0.87746,101.91,0.65682,80.69,-0.31708,275.89,6.97,6.74,279.87,279.99,279.82,-0.13507,315.37,6.75,6.69,279.79,279.89,279.83,2481.496,2503.475,-0.345,-0.106
2020-03-25T14:11:43,2020-03-25_14-11-44,0.88015,102.22,0.65893,80.95,-0.31728,275.86,6.96,6.74,279.86,279.99,279.82,-0.13540,315.31,6.75,6.68,279.79,279.89,279.83,2481.148,2503.178,-0.356,-0.115
2020-03-25T14:11:45,2020-03-25_14-11-46,0.88356,102.62,0.66165,81.28,-0.31744,275.83,6.96,6.74,279.86,279.99,279.82,-0.13538,315.33,6.75,6.68,279.79,279.89,279.82,2481.191,2503.543,-0.354,-0.104
2020-03-25T14:11:47,2020-03-25_14-11-48,0.88723,103.05,0.66410,81.59,-0.31742,275.83,6.96,6.74,279.86,279.99,279.82,-0.13495,315.44,6.75,6.68,279.78,279.89,279.82,2481.323,2503.793,-0.350,-0.096
2020-03-25T14:11:49,2020-03-25_14-11-50,0.88950,103.31,0.66573,81.79,-0.31741,275.84,6.96,6.74,279.86,279.99,279.81,-0.13521,315.39,6.75,6.68,279.78,279.88,279.82,2481.525,2503.158,-0.344,-0.115
2020-03-25T14:11:51,2020-03-25_14-11-52,0.89013,103.38,0.66590,81.81,-0.31725,275.86,6.96,6.74,279.86,279.99,279.81,-0.13527,315.37,6.74,6.68,279.78,279.88,279.82,2481.776,2503.288,-0.337,-0.111
2020-03-25T14:11:53,2020-03-25_14-11-54,0.88939,103.30,0.66511,81.71,-0.31789,275.71,6.96,6.73,279.86,279.99,279.81,-0.13482,315.48,6.74,6.68,279.78,279.88,279.82,2481.165,2503.567,-0.355,-0.103
2020-03-25T14:11:55,2020-03-25_14-11-56,0.88702,103.02,0.66289,81.44,-0.31788,275.71,6.96,6.73,279.86,279.98,279.81,-0.13525,315.38,6.74,6.68,279.78,279.88,279.82,2481.176,2503.606,-0.355,-0.102
2020-03-25T14:11:57,2020-03-25_14-11-58,0.88375,102.64,0.66025,81.11,-0.31781,275.74,6.96,6.73,279.86,279.98,279.81,-0.13541,315.34,6.74,6.67,279.78,279.88,279.82,2481.467,2503.803,-0.346,-0.096
2020-03-25T14:11:59,2020-03-25_14-12-00,0.88232,102.48,0.65912,80.97,-0.31795,275.70,6.96,6.73,279.85,279.98,279.81,-0.13518,315.40,6.74,6.67,279.78,279.88,279.81,2481.155,2504.038,-0.355,-0.089
2020-03-25T14:12:01,2020-03-25_14-12-02,0.88244,102.49,0.65914,80.98,-0.31801,275.67,6.96,6.73,279.85,279.98,279.81,-0.13427,315.62,6.74,6.67,279.78,279.88,279.81,2481.417,2503.779,-0.348,-0.097
2020-03-25T14:12:03,2020-03-25_14-12-04,0.88286,102.54,0.65927,80.99,-0.31746,275.79,6.96,6.73,279.85,279.98,279.81,-0.13394,315.68,6.74,6.67,279.78,279.88,279.81,2481.711,2503.515,-0.339,-0.105
2020-03-25T14:12:05,2020-03-25_14-12-06,0.88369,102.64,0.65964,81.04,-0.31734,275.79,6.95,6.73,279.85,279.98,279.81,-0.13355,315.75,6.74,6.67,279.78,279.88,279.81,2481.516,2503.511,-0.345,-0.105
2020-03-25T14:12:07,2020-03-25_14-12-08,0.88475,102.76,0.66039,81.13,-0.31743,275.73,6.95,6.73,279.85,279.98,279.81,-0.13309,315.84,6.74,6.68,279.78,279.88,279.82,2480.957,2503.583,-0.361,-0.103
2020-03-25T14:12:09,2020-03-25_14-12-10,0.88655,102.97,0.66159,81.28,-0.31816,275.54,6.95,6.73,279.85,279.99,279.81,-0.13371,315.67,6.74,6.68,279.78,279.88,279.82,2480.974,2503.599,-0.361,-0.102
2020-03-25T14:12:11,2020-03-25_14-12-12,0.88900,103.25,0.66335,81.49,-0.31834,275.50,6.95,6.73,279.85,279.98,279.81,-0.13406,315.56,6.74,6.68,279.78,279.88,279.82,2481.147,2503.835,-0.356,-0.095
2020-03-25T14:12:13,2020-03-25_14-12-14,0.89161,103.56,0.66523,81.72,-0.31859,275.42,6.95,6.73,279.85,279.98,279.81,-0.13388,315.60,6.74,6.68,279.78,279.88,279.82,2481.637,2503.781,-0.341,-0.097
2020-03-25T14:12:15,2020-03-25_14-12-16,0.89359,103.79,0.66649,81.88,-0.31953,275.18,6.95,6.73,279.85,279.98,279.81,-0.13336,315.71,6.74,6.68,279.78,279.88,279.82,2481.264,2503.579,-0.352,-0.103
2020-03-25T14:12:17,2020-03-25_14-12-18,0.89430,103.87,0.66675,81.91,-0.32034,274.99,6.95,6.73,279.85,279.98,279.80,-0.13402,315.54,6.74,6.68,279.78,279.88,279.82,2481.500,2503.529,-0.345,-0.104
2020-03-25T14:12:19,2020-03-25_14-12-20,0.89381,103.81,0.66609,81.83,-0.32090,274.88,6.95,6.73,279.85,279.98,279.80,-0.13470,315.39,6.73,6.67,279.78,279.88,279.81,2481.462,2503.476,-0.346,-0.106
2020-03-25T14:12:21,2020-03-25_14-12-22,0.89355,103.78,0.66577,81.79,-0.32136,274.78,6.95,6.72,279.85,279.97,279.80,-0.13490,315.35,6.73,6.67,279.78,279.88,279.81,2481.345,2503.558,-0.350,-0.103
2020-03-25T14:12:23,2020-03-25_14-12-24,0.89362,103.79,0.66576,81.79,-0.32217,274.63,6.95,6.72,279.84,279.97,279.80,-0.13549,315.23,6.73,6.67,279.77,279.87,279.81,2481.397,2503.509,-0.348,-0.105
2020-03-25T14:12:25,2020-03-25_14-12-26,0.89421,103.86,0.66604,81.82,-0.32300,274.48,6.95,6.72,279.84,279.96,279.79,-0.13669,314.96,6.73,6.66,279.77,279.87,279.81,2481.510,2503.542,-0.345,-0.104
2020-03-25T14:12:27,2020-03-25_14-12-28,0.89547,104.00,0.66685,81.92,-0.32310,274.51,6.94,6.71,279.84,279.95,279.79,-0.13790,314.72,6.73,6.66,279.76,279.86,279.80,2481.183,2503.763,-0.355,-0.097
2020-03-25T14:12:29,2020-03-25_14-12-30,0.89715,104.20,0.66796,82.06,-0.32348,274.46,6.94,6.71,279.83,279.95,279.79,-0.13762,314.85,6.73,6.65,279.76,279.86,279.80,2481.453,2503.508,-0.346,-0.105
2020-03-25T14:12:31,2020-03-25_14-12-32,0.89836,104.34,0.66874,82.16,-0.32363,274.47,6.94,6.70,279.83,279.94,279.78,-0.13751,314.92,6.73,6.65,279.75,279.85,279.79,2481.662,2503.473,-0.340,-0.106
2020-03-25T14:12:33,2020-03-25_14-12-34,0.89918,104.43,0.66898,82.18,-0.32341,274.53,6.94,6.70,279.83,279.94,279.78,-0.13720,315.04,6.73,6.64,279.75,279.85,279.79,2481.732,2503.498,-0.338,-0.105
2020-03-25T14:12:35,2020-03-25_14-12-36,0.89956,104.48,0.66908,82.20,-0.32337,274.54,6.94,6.70,279.83,279.94,279.78,-0.13701,315.12,6.73,6.64,279.75,279.84,279.78,2481.153,2503.490,-0.355,-0.105
2020-03-25T14:12:37,2020-03-25_14-12-38,0.90041,104.58,0.66963,82.26,-0.32286,274.66,6.94,6.70,279.82,279.94,279.78,-0.13642,315.27,6.73,6.64,279.75,279.84,279.78,2481.333,2503.528,-0.350,-0.104
2020-03-25T14:12:39,2020-03-25_14-12-40,0.90152,104.71,0.67048,82.37,-0.32323,274.58,6.94,6.70,279.82,279.94,279.77,-0.13647,315.27,6.73,6.64,279.74,279.84,279.78,2481.324,2503.808,-0.350,-0.096
2020-03-25T14:12:41,2020-03-25_14-12-42,0.90310,104.89,0.67128,82.47,-0.32313,274.58,6.94,6.69,279.82,279.94,279.77,-0.13646,315.28,6.73,6.64,279.74,279.84,279.78,2481.477,2503.500,-0.346,-0.105
2020-03-25T14:12:43,2020-03-25_14-12-44,0.90487,105.09,0.67269,82.64,-0.32325,274.54,6.94,6.69,279.82,279.94,279.77,-0.13608,315.37,6.72,6.63,279.74,279.84,279.78,2481.428,2503.714,-0.347,-0.099
2020-03-25T14:12:45,2020-03-25_14-12-46,0.90748,105.40,0.67451,82.86,-0.32355,274.46,6.93,6.69,279.82,279.94,279.77,-0.13666,315.23,6.72,6.63,279.74,279.84,279.77,2481.513,2503.527,-0.345,-0.104
2020-03-25T14:12:47,2020-03-25_14-12-48,0.91089,105.79,0.67705,83.18,-0.32354,274.49,6.93,6.69,279.82,279.94,279.77,-0.13696,315.15,6.72,6.63,279.74,279.83,279.77,2481.475,2503.230,-0.346,-0.113
2020-03-25T14:12:49,2020-03-25_14-12-50,0.91462,106.23,0.67977,83.51,-0.32327,274.53,6.93,6.69,279.82,279.94,279.77,-0.13711,315.12,6.72,6.63,279.74,279.83,279.77,2481.309,2503.528,-0.351,-0.104
2020-03-25T14:12:51,2020-03-25_14-12-52,0.91765,106.58,0.68191,83.77,-0.32328,274.54,6.93,6.69,279.82,279.94,279.77,-0.13640,315.30,6.72,6.63,279.74,279.83,279.77,2480.993,2503.453,-0.360,-0.106
2020-03-25T14:12:53,2020-03-25_14-12-54,0.92005,106.86,0.68352,83.97,-0.32353,274.45,6.93,6.69,279.82,279.94,279.76,-0.13634,315.30,6.72,6.63,279.74,279.83,279.77,2481.138,2503.767,-0.356,-0.097
2020-03-25T14:12:55,2020-03-25_14-12-56,0.92300,107.20,0.68549,84.21,-0.32402,274.31,6.93,6.69,279.81,279.94,279.76,-0.13617,315.33,6.72,6.63,279.74,279.83,279.77,2481.161,2503.696,-0.355,-0.099
2020-03-25T14:12:57,2020-03-25_14-12-58,0.92576,107.52,0.68752,84.46,-0.32389,274.34,6.93,6.69,279.81,279.94,279.76,-0.13641,315.27,6.72,6.63,279.73,279.83,279.77,2480.888,2503.863,-0.363,-0.094
2020-03-25T14:12:59,2020-03-25_14-13-00,0.92821,107.81,0.68924,84.67,-0.32441,274.21,6.93,6.69,279.81,279.93,279.76,-0.13653,315.25,6.72,6.62,279.73,279.83,279.77,2481.471,2503.726,-0.346,-0.098
2020-03-25T14:13:01,2020-03-25_14-13-02,0.92881,107.88,0.68942,84.69,-0.32416,274.28,6.93,6.68,279.81,279.93,279.76,-0.13657,315.24,6.72,6.62,279.73,279.83,279.76,2481.188,2503.464,-0.354,-0.106
2020-03-25T14:13:03,2020-03-25_14-13-04,0.92769,107.75,0.68834,84.56,-0.32423,274.24,6.92,6.68,279.81,279.93,279.76,-0.13584,315.41,6.71,6.62,279.73,279.82,279.76,2481.319,2503.492,-0.350,-0.105
2020-03-25T14:13:05,2020-03-25_14-13-06,0.92822,107.81,0.68853,84.59,-0.32366,274.36,6.92,6.68,279.81,279.93,279.76,-0.13547,315.49,6.71,6.62,279.73,279.82,279.76,2481.188,2503.567,-0.354,-0.103
2020-03-25T14:13:07,2020-03-25_14-13-08,0.93049,108.07,0.69038,84.81,-0.32355,274.36,6.92,6.68,279.81,279.93,279.76,-0.13551,315.46,6.71,6.62,279.73,279.82,279.76,2481.486,2503.747,-0.345,-0.098
2020-03-25T14:13:09,2020-03-25_14-13-10,0.93440,108.53,0.69339,85.18,-0.32428,274.16,6.92,6.68,279.81,279.93,279.76,-0.13554,315.45,6.71,6.62,279.73,279.82,279.76,2481.577,2503.839,-0.343,-0.095
2020-03-25T14:13:11,2020-03-25_14-13-12,0.93862,109.01,0.69640,85.55,-0.32531,273.91,6.92,6.68,279.81,279.93,279.76,-0.13587,315.35,6.71,6.62,279.73,279.82,279.76,2481.314,2503.849,-0.351,-0.095
2020-03-25T14:13:13,2020-03-25_14-13-14,0.94149,109.35,0.69843,85.80,-0.32585,273.80,6.92,6.68,279.81,279.93,279.76,-0.13752,314.96,6.71,6.62,279.72,279.82,279.76,2480.913,2503.817,-0.363,-0.095
2020-03-25T14:13:15,2020-03-25_14-13-16,0.94171,109.37,0.69820,85.77,-0.32580,273.85,6.92,6.68,279.80,279.92,279.75,-0.13816,314.83,6.71,6.61,279.72,279.82,279.76,2481.407,2503.391,-0.348,-0.108
2020-03-25T14:13:17,2020-03-25_14-13-18,0.94001,109.18,0.69666,85.58,-0.32515,274.02,6.92,6.67,279.80,279.92,279.75,-0.13790,314.94,6.71,6.61,279.72,279.81,279.75,2481.026,2503.756,-0.359,-0.097
2020-03-25T14:13:19,2020-03-25_14-13-20,0.93912,109.07,0.69561,85.46,-0.32527,273.98,6.92,6.67,279.80,279.92,279.75,-0.13797,314.95,6.71,6.61,279.71,279.81,279.75,2481.126,2503.377,-0.356,-0.109
2020-03-25T14:13:21,2020-03-25_14-13-22,0.94084,109.27,0.69701,85.63,-0.32445,274.16,6.91,6.67,279.80,279.92,279.75,-0.13712,315.15,6.71,6.61,279.71,279.81,279.75,2481.464,2503.584,-0.346,-0.102
2020-03-25T14:13:23,2020-03-25_14-13-24,0.94457,109.71,0.69976,85.97,-0.32413,274.21,6.91,6.67,279.80,279.92,279.75,-0.13568,315.50,6.70,6.61,279.71,279.81,279.75,2481.310,2503.592,-0.351,-0.102
2020-03-25T14:13:25,2020-03-25_14-13-26,0.94994,110.33,0.70389,86.47,-0.32423,274.14,6.91,6.67,279.80,279.92,279.75,-0.13492,315.66,6.70,6.61,279.71,279.81,279.75,2481.504,2503.643,-0.345,-0.101
2020-03-25T14:13:27,2020-03-25_14-13-28,0.95722,111.18,0.70932,87.14,-0.32443,274.05,6.91,6.68,279.80,279.93,279.75,-0.13522,315.54,6.70,6.61,279.72,279.81,279.75,2481.107,2503.620,-0.357,-0.101
2020-03-25T14:13:29,2020-03-25_14-13-30,0.96407,111.97,0.71446,87.77,-0.32501,273.87,6.91,6.68,279.80,279.93,279.75,-0.13575,315.37,6.70,6.61,279.72,279.81,279.75,2481.255,2503.547,-0.352,-0.104
2020-03-25T14:13:31,2020-03-25_14-13-32,0.97195,112.89,0.72041,88.50,-0.32474,273.92,6.91,6.68,279.80,279.93,279.75,-0.13532,315.47,6.70,6.61,279.72,279.81,279.75,2481.174,2503.028,-0.355,-0.119
2020-03-25T14:13:33,2020-03-25_14-13-34,0.98266,114.13,0.72860,89.51,-0.32516,273.80,6.91,6.68,279.80,279.93,279.75,-0.13504,315.51,6.70,6.61,279.72,279.81,279.75,2481.158,2503.600,-0.355,-0.102
2020-03-25T14:13:35,2020-03-25_14-13-36,0.99459,115.52,0.73775,90.63,-0.32492,273.83,6.91,6.68,279.80,279.93,279.75,-0.13498,315.49,6.70,6.61,279.72,279.81,279.75,2480.641,2503.809,-0.371,-0.096
2020-03-25T14:13:37,2020-03-25_14-13-38,1.00401,116.61,0.74447,91.46,-0.32590,273.57,6.91,6.68,279.80,279.93,279.75,-0.13514,315.43,6.70,6.61,279.72,279.81,279.75,2481.816,2503.613,-0.336,-0.102
2020-03-25T14:13:39,2020-03-25_14-13-40,1.00480,116.70,0.74435,91.44,-0.32621,273.50,6.90,6.67,279.80,279.92,279.75,-0.13581,315.26,6.70,6.61,279.72,279.81,279.75,2481.376,2503.640,-0.349,-0.101
2020-03-25T14:13:41,2020-03-25_14-13-42,1.00106,116.27,0.74111,91.05,-0.32589,273.58,6.90,6.67,279.80,279.92,279.75,-0.13646,315.09,6.70,6.61,279.71,279.81,279.75,2481.158,2503.493,-0.355,-0.105
2020-03-25T14:13:43,2020-03-25_14-13-44,0.99824,115.94,0.73891,90.77,-0.32586,273.57,6.90,6.67,279.80,279.92,279.75,-0.13642,315.11,6.69,6.61,279.71,279.81,279.75,2480.884,2503.529,-0.364,-0.104
2020-03-25T14:13:45,2020-03-25_14-13-46,0.99577,115.65,0.73657,90.49,-0.32509,273.73,6.90,6.67,279.80,279.92,279.75,-0.13564,315.30,6.69,6.61,279.71,279.81,279.75,2481.423,2503.683,-0.347,-0.100
2020-03-25T14:13:47,2020-03-25_14-13-48,0.99159,115.17,0.73328,90.08,-0.32479,273.79,6.90,6.67,279.80,279.92,279.75,-0.13534,315.36,6.69,6.61,279.71,279.81,279.75,2481.226,2503.406,-0.353,-0.108
2020-03-25T14:13:49,2020-03-25_14-13-50,0.98704,114.64,0.72985,89.66,-0.32447,273.82,6.90,6.67,279.80,279.93,279.75,-0.13442,315.56,6.69,6.61,279.71,279.81,279.75,2481.497,2503.535,-0.345,-0.104
2020-03-25T14:13:51,2020-03-25_14-13-52,0.98359,114.24,0.72679,89.29,-0.32464,273.74,6.90,6.67,279.80,279.93,279.75,-0.13363,315.71,6.69,6.61,279.71,279.81,279.75,2481.435,2503.015,-0.347,-0.120
2020-03-25T14:13:53,2020-03-25_14-13-54,0.98028,113.85,0.72398,88.94,-0.32466,273.69,6.90,6.68,279.80,279.93,279.75,-0.13341,315.74,6.69,6.61,279.72,279.82,279.75,2481.132,2503.830,-0.356,-0.095
2020-03-25T14:13:55,2020-03-25_14-13-56,0.97713,113.49,0.72136,88.62,-0.32549,273.47,6.90,6.68,279.80,279.93,279.75,-0.13303,315.78,6.69,6.61,279.72,279.82,279.75,2481.114,2503.793,-0.357,-0.096
2020-03-25T14:13:57,2020-03-25_14-13-58,0.97382,113.10,0.71840,88.26,-0.32597,273.34,6.89,6.68,279.80,279.93,279.75,-0.13403,315.49,6.69,6.61,279.72,279.82,279.76,2481.518,2503.520,-0.344,-0.104
2020-03-25T14:13:59,2020-03-25_14-14-00,0.97038,112.70,0.71561,87.91,-0.32698,273.11,6.89,6.67,279.79,279.93,279.75,-0.13515,315.21,6.69,6.61,279.72,279.82,279.75,2481.059,2503.241,-0.358,-0.113
2020-03-25T14:14:01,2020-03-25_14-14-02,0.96744,112.36,0.71311,87.61,-0.32769,272.98,6.89,6.67,279.79,279.92,279.75,-0.13576,315.06,6.69,6.61,279.72,279.82,279.75,2481.242,2503.520,-0.353,-0.104
2020-03-25T14:14:03,2020-03-25_14-14-04,0.96503,112.08,0.71085,87.33,-0.32725,273.13,6.89,6.67,279.79,279.91,279.74,-0.13602,315.02,6.69,6.61,279.71,279.81,279.75,2481.503,2503.773,-0.345,-0.097
2020-03-25T14:14:05,2020-03-25_14-14-06,0.96330,111.88,0.70924,87.13,-0.32697,273.21,6.89,6.66,279.79,279.91,279.74,-0.13570,315.11,6.68,6.61,279.71,279.81,279.75,2481.162,2503.794,-0.355,-0.096
2020-03-25T14:14:07,2020-03-25_14-14-08,0.96237,111.77,0.70817,87.00,-0.32621,273.38,6.89,6.66,279.79,279.91,279.74,-0.13441,315.43,6.68,6.61,279.71,279.81,279.75,2480.868,2503.761,-0.364,-0.097
2020-03-25T14:14:09,2020-03-25_14-14-10,0.96193,111.72,0.70755,86.92,-0.32614,273.38,6.89,6.66,279.78,279.91,279.74,-0.13487,315.30,6.68,6.61,279.71,279.81,279.75,2481.130,2503.881,-0.356,-0.094
2020-03-25T14:14:11,2020-03-25_14-14-12,0.96160,111.68,0.70694,86.85,-0.32598,273.41,6.89,6.66,279.78,279.91,279.74,-0.13511,315.23,6.68,6.60,279.71,279.81,279.75,2481.103,2503.800,-0.357,-0.096
2020-03-25T14:14:13,2020-03-25_14-14-14,0.96158,111.68,0.70666,86.81,-0.32610,273.37,6.89,6.66,279.78,279.91,279.74,-0.13471,315.33,6.68,6.60,279.71,279.81,279.74,2480.949,2503.624,-0.362,-0.101
2020-03-25T14:14:15,2020-03-25_14-14-16,0.96177,111.70,0.70657,86.80,-0.32568,273.45,6.89,6.66,279.78,279.91,279.74,-0.13338,315.64,6.68,6.60,279.71,279.81,279.74,2481.278,2503.489,-0.352,-0.105
2020-03-25T14:14:17,2020-03-25_14-14-18,0.96206,111.74,0.70651,86.79,-0.32583,273.38,6.88,6.66,279.78,279.92,279.74,-0.13351,315.57,6.68,6.61,279.71,279.81,279.75,2481.171,2503.790,-0.355,-0.096
2020-03-25T14:14:19,2020-03-25_14-14-20,0.96251,111.79,0.70651,86.80,-0.32631,273.25,6.88,6.66,279.78,279.91,279.74,-0.13328,315.60,6.68,6.61,279.71,279.81,279.75,2481.479,2503.900,-0.346,-0.093
2020-03-25T14:14:21,2020-03-25_14-14-22,0.96257,111.80,0.70622,86.76,-0.32604,273.30,6.88,6.66,279.78,279.91,279.74,-0.13338,315.57,6.68,6.61,279.71,279.81,279.75,2481.177,2504.270,-0.355,-0.082
2020-03-25T14:14:23,2020-03-25_14-14-24,0.96245,111.78,0.70581,86.71,-0.32662,273.17,6.88,6.66,279.78,279.91,279.73,-0.13416,315.37,6.68,6.61,279.71,279.81,279.75,2480.871,2503.775,-0.364,-0.097
2020-03-25T14:14:25,2020-03-25_14-14-26,0.96252,111.79,0.70547,86.67,-0.32704,273.07,6.88,6.66,279.78,279.91,279.73,-0.13377,315.45,6.68,6.61,279.71,279.81,279.75,2481.176,2503.928,-0.355,-0.092
2020-03-25T14:14:27,2020-03-25_14-14-28,0.96269,111.81,0.70543,86.66,-0.32624,273.25,6.88,6.66,279.78,279.91,279.73,-0.13353,315.51,6.67,6.61,279.71,279.81,279.75,2481.193,2503.494,-0.354,-0.105
2020-03-25T14:14:29,2020-03-25_14-14-30,0.96298,111.84,0.70538,86.66,-0.32682,273.10,6.88,6.66,279.78,279.91,279.73,-0.13352,315.46,6.67,6.61,279.71,279.81,279.75,2481.169,2503.507,-0.355,-0.105
2020-03-25T14:14:31,2020-03-25_14-14-32,0.96352,111.91,0.70557,86.68,-0.32670,273.12,6.88,6.66,279.77,279.91,279.73,-0.13365,315.43,6.67,6.61,279.71,279.81,279.75,2481.307,2503.569,-0.351,-0.103
2020-03-25T14:14:33,2020-03-25_14-14-34,0.96407,111.97,0.70554,86.68,-0.32751,272.93,6.88,6.65,279.77,279.91,279.73,-0.13412,315.31,6.67,6.61,279.71,279.81,279.75,2481.766,2503.961,-0.337,-0.091
2020-03-25T14:14:35,2020-03-25_14-14-36,0.96476,112.05,0.70581,86.71,-0.32827,272.79,6.88,6.65,279.77,279.90,279.73,-0.13481,315.15,6.67,6.60,279.71,279.81,279.74,2481.487,2503.692,-0.345,-0.099
2020-03-25T14:14:37,2020-03-25_14-14-38,0.96558,112.15,0.70634,86.77,-0.32838,272.78,6.87,6.65,279.77,279.90,279.73,-0.13482,315.16,6.67,6.60,279.70,279.81,279.74,2480.762,2503.777,-0.367,-0.097
2020-03-25T14:14:39,2020-03-25_14-14-40,0.96643,112.24,0.70661,86.81,-0.32812,272.86,6.87,6.64,279.77,279.89,279.72,-0.13487,315.16,6.67,6.60,279.70,279.80,279.74,2481.243,2503.528,-0.353,-0.104
2020-03-25T14:14:41,2020-03-25_14-14-42,0.96695,112.31,0.70675,86.82,-0.32812,272.88,6.87,6.64,279.76,279.89,279.72,-0.13541,315.05,6.67,6.60,279.70,279.80,279.74,2481.185,2503.563,-0.354,-0.103
2020-03-25T14:14:43,2020-03-25_14-14-44,0.96733,112.35,0.70670,86.82,-0.32807,272.91,6.87,6.64,279.76,279.89,279.72,-0.13558,315.02,6.67,6.59,279.70,279.80,279.73,2481.453,2503.478,-0.346,-0.106
2020-03-25T14:14:45,2020-03-25_14-14-46,0.96765,112.39,0.70655,86.80,-0.32826,272.87,6.87,6.64,279.76,279.89,279.72,-0.13491,315.20,6.67,6.59,279.70,279.80,279.73,2481.168,2503.789,-0.355,-0.096
2020-03-25T14:14:47,2020-03-25_14-14-48,0.96758,112.38,0.70625,86.76,-0.32754,273.05,6.87,6.64,279.76,279.88,279.72,-0.13457,315.30,6.67,6.59,279.69,279.79,279.73,2481.464,2503.523,-0.346,-0.104
2020-03-25T14:14:49,2020-03-25_14-14-50,0.96764,112.39,0.70615,86.75,-0.32641,273.31,6.87,6.64,279.76,279.89,279.71,-0.13370,315.51,6.67,6.59,279.69,279.79,279.73,2481.191,2503.892,-0.354,-0.093
2020-03-25T14:14:51,2020-03-25_14-14-52,0.96797,112.42,0.70596,86.73,-0.32589,273.40,6.87,6.64,279.76,279.89,279.71,-0.13331,315.57,6.66,6.59,279.70,279.80,279.73,2481.080,2503.827,-0.358,-0.095
2020-03-25T14:14:53,2020-03-25_14-14-54,0.96839,112.47,0.70602,86.73,-0.32558,273.43,6.87,6.64,279.76,279.89,279.71,-0.13258,315.72,6.66,6.59,279.70,279.80,279.73,2481.266,2503.691,-0.352,-0.099
2020-03-25T14:14:55,2020-03-25_14-14-56,0.96906,112.55,0.70630,86.77,-0.32538,273.45,6.87,6.64,279.76,279.89,279.71,-0.13203,315.81,6.66,6.59,279.70,279.80,279.73,2481.158,2503.429,-0.355,-0.107
2020-03-25T14:14:57,2020-03-25_14-14-58,0.96987,112.65,0.70669,86.82,-0.32442,273.64,6.86,6.64,279.76,279.90,279.72,-0.13173,315.84,6.66,6.60,279.70,279.80,279.74,2481.980,2503.514,-0.331,-0.105
2020-03-25T14:14:59,2020-03-25_14-15-00,0.97083,112.76,0.70702,86.86,-0.32479,273.50,6.86,6.64,279.76,279.90,279.72,-0.13170,315.80,6.66,6.60,279.70,279.80,279.74,2481.206,2503.528,-0.354,-0.104
2020-03-25T14:15:01,2020-03-25_14-15-02,0.97168,112.85,0.70735,86.90,-0.32475,273.49,6.86,6.64,279.76,279.90,279.72,-0.13178,315.75,6.66,6.60,279.70,279.81,279.74,2480.915,2504.183,-0.363,-0.085
2020-03-25T14:15:03,2020-03-25_14-15-04,0.97270,112.97,0.70796,86.97,-0.32512,273.38,6.86,6.64,279.76,279.90,279.72,-0.13177,315.72,6.66,6.60,279.71,279.81,279.74,2481.160,2503.807,-0.355,-0.096
2020-03-25T14:15:05,2020-03-25_14-15-06,0.97373,113.09,0.70842,87.03,-0.32505,273.38,6.86,6.64,279.76,279.90,279.72,-0.13239,315.53,6.66,6.60,279.71,279.81,279.74,2481.646,2503.574,-0.341,-0.103
2020-03-25T14:15:07,2020-03-25_14-15-08,0.97473,113.21,0.70888,87.09,-0.32520,273.34,6.86,6.64,279.76,279.90,279.72,-0.13267,315.45,6.66,6.60,279.71,279.81,279.74,2481.190,2503.538,-0.354,-0.104
2020-03-25T14:15:09,2020-03-25_14-15-10,0.97587,113.34,0.70946,87.16,-0.32554,273.26,6.86,6.64,279.76,279.89,279.72,-0.13251,315.47,6.66,6.60,279.71,279.81,279.74,2481.172,2503.749,-0.355,-0.098
2020-03-25T14:15:11,2020-03-25_14-15-12,0.97700,113.47,0.71007,87.23,-0.32515,273.37,6.86,6.64,279.76,279.89,279.71,-0.13239,315.49,6.66,6.60,279.71,279.81,279.74,2481.638,2503.493,-0.341,-0.105
2020-03-25T14:15:13,2020-03-25_14-15-14,0.97820,113.61,0.71070,87.31,-0.32470,273.47,6.86,6.64,279.76,279.89,279.71,-0.13218,315.53,6.66,6.60,279.71,279.81,279.74,2481.499,2503.646,-0.345,-0.101
2020-03-25T14:15:15,2020-03-25_14-15-16,0.97971,113.79,0.71153,87.41,-0.32491,273.39,6.86,6.64,279.75,279.89,279.71,-0.13136,315.72,6.65,6.60,279.71,279.81,279.74,2481.413,2503.727,-0.348,-0.098
2020-03-25T14:15:17,2020-03-25_14-15-18,0.98106,113.94,0.71235,87.51,-0.32498,273.37,6.85,6.64,279.75,279.89,279.71,-0.13194,315.57,6.65,6.60,279.71,279.81,279.74,2481.154,2503.727,-0.355,-0.098
2020-03-25T14:15:19,2020-03-25_14-15-20,0.98251,114.11,0.71317,87.61,-0.32472,273.44,6.85,6.63,279.75,279.89,279.71,-0.13217,315.51,6.65,6.60,279.71,279.81,279.74,2481.207,2503.651,-0.354,-0.100
2020-03-25T14:15:21,2020-03-25_14-15-22,0.98382,114.27,0.71390,87.70,-0.32481,273.41,6.85,6.63,279.75,279.89,279.71,-0.13278,315.36,6.65,6.60,279.71,279.81,279.74,2481.224,2503.711,-0.353,-0.099
2020-03-25T14:15:23,2020-03-25_14-15-24,0.98499,114.40,0.71447,87.77,-0.32446,273.51,6.85,6.63,279.75,279.88,279.71,-0.13277,315.35,6.65,6.60,279.70,279.80,279.74,2481.206,2503.756,-0.354,-0.097
2020-03-25T14:15:25,2020-03-25_14-15-26,0.98637,114.56,0.71519,87.86,-0.32410,273.60,6.85,6.63,279.75,279.88,279.71,-0.13322,315.25,6.65,6.60,279.70,279.80,279.74,2481.801,2503.225,-0.336,-0.113
2020-03-25T14:15:27,2020-03-25_14-15-28,0.98764,114.71,0.71591,87.95,-0.32333,273.81,6.85,6.63,279.75,279.88,279.70,-0.13313,315.30,6.65,6.60,279.70,279.80,279.74,2481.068,2503.987,-0.358,-0.090
2020-03-25T14:15:29,2020-03-25_14-15-30,0.98899,114.87,0.71665,88.04,-0.32329,273.80,6.85,6.63,279.75,279.88,279.70,-0.13261,315.41,6.65,6.59,279.70,279.80,279.74,2481.175,2503.634,-0.355,-0.101
2020-03-25T14:15:31,2020-03-25_14-15-32,0.99039,115.03,0.71734,88.13,-0.32291,273.88,6.85,6.63,279.75,279.88,279.70,-0.13217,315.55,6.65,6.59,279.70,279.80,279.73,2480.946,2503.729,-0.362,-0.098
2020-03-25T14:15:33,2020-03-25_14-15-34,0.99165,115.17,0.71802,88.21,-0.32313,273.82,6.85,6.63,279.75,279.88,279.70,-0.13245,315.48,6.65,6.59,279.70,279.80,279.73,2481.197,2503.832,-0.354,-0.095
2020-03-25T14:15:35,2020-03-25_14-15-36,0.99300,115.33,0.71875,88.30,-0.32393,273.64,6.85,6.62,279.74,279.88,279.70,-0.13356,315.22,6.65,6.59,279.69,279.79,279.73,2481.666,2503.474,-0.340,-0.106
2020-03-25T14:15:37,2020-03-25_14-15-38,0.99437,115.49,0.71935,88.37,-0.32328,273.80,6.84,6.62,279.74,279.87,279.70,-0.13392,315.16,6.65,6.59,279.69,279.79,279.73,2480.876,2503.832,-0.364,-0.095
2020-03-25T14:15:39,2020-03-25_14-15-40,0.99582,115.66,0.72022,88.48,-0.32239,274.02,6.84,6.62,279.74,279.87,279.70,-0.13390,315.18,6.65,6.58,279.69,279.79,279.73,2481.194,2503.543,-0.354,-0.104
2020-03-25T14:15:41,2020-03-25_14-15-42,0.99724,115.82,0.72101,88.58,-0.32195,274.11,6.84,6.62,279.74,279.87,279.70,-0.13272,315.49,6.65,6.58,279.69,279.79,279.72,2481.154,2503.680,-0.355,-0.100
2020-03-25T14:15:43,2020-03-25_14-15-44,0.99893,116.02,0.72187,88.68,-0.32128,274.23,6.84,6.62,279.74,279.88,279.70,-0.13222,315.58,6.64,6.58,279.69,279.79,279.72,2481.506,2503.596,-0.345,-0.102
2020-03-25T14:15:45,2020-03-25_14-15-46,1.00046,116.20,0.72279,88.79,-0.32096,274.27,6.84,6.62,279.74,279.88,279.70,-0.13190,315.66,6.64,6.58,279.69,279.79,279.72,2481.194,2503.594,-0.354,-0.102
2020-03-25T14:15:47,2020-03-25_14-15-48,1.00202,116.38,0.72368,88.90,-0.32115,274.21,6.84,6.62,279.74,279.88,279.70,-0.13186,315.64,6.64,6.58,279.69,279.79,279.72,2481.374,2503.503,-0.349,-0.105
2020-03-25T14:15:49,2020-03-25_14-15-50,1.00373,116.58,0.72470,89.03,-0.32107,274.19,6.84,6.62,279.74,279.88,279.70,-0.13190,315.61,6.64,6.58,279.69,279.79,279.73,2481.802,2503.554,-0.336,-0.103
2020-03-25T14:15:51,2020-03-25_14-15-52,1.00542,116.77,0.72560,89.14,-0.32090,274.23,6.84,6.62,279.74,279.88,279.70,-0.13197,315.57,6.64,6.58,279.69,279.79,279.73,2480.851,2503.656,-0.364,-0.100
2020-03-25T14:15:53,2020-03-25_14-15-54,1.00706,116.96,0.72663,89.27,-0.32128,274.12,6.84,6.62,279.74,279.88,279.70,-0.13210,315.51,6.64,6.58,279.69,279.79,279.73,2481.157,2503.762,-0.355,-0.097
2020-03-25T14:15:55,2020-03-25_14-15-56,1.00873,117.16,0.72762,89.39,-0.32149,274.07,6.84,6.62,279.74,279.88,279.70,-0.13240,315.43,6.64,6.58,279.69,279.79,279.73,2481.600,2503.324,-0.342,-0.110
2020-03-25T14:15:57,2020-03-25_14-15-58,1.01045,117.36,0.72858,89.51,-0.32158,274.06,6.84,6.62,279.74,279.87,279.70,-0.13277,315.32,6.64,6.58,279.69,279.79,279.73,2480.832,2503.863,-0.365,-0.094
2020-03-25T14:15:59,2020-03-25_14-16-00,1.01211,117.55,0.72955,89.63,-0.32124,274.16,6.83,6.62,279.73,279.87,279.69,-0.13260,315.35,6.64,6.58,279.69,279.79,279.73,2481.263,2503.521,-0.352,-0.104
2020-03-25T14:16:01,2020-03-25_14-16-02,1.01383,117.75,0.73067,89.76,-0.32047,274.37,6.83,6.61,279.73,279.87,279.69,-0.13292,315.27,6.64,6.58,279.69,279.79,279.72,2481.177,2503.748,-0.355,-0.098
2020-03-25T14:16:03,2020-03-25_14-16-04,1.01552,117.95,0.73164,89.88,-0.31951,274.60,6.83,6.61,279.73,279.86,279.69,-0.13274,315.33,6.64,6.58,279.69,279.79,279.72,2481.206,2503.819,-0.354,-0.095
2020-03-25T14:16:05,2020-03-25_14-16-06,1.01728,118.15,0.73253,89.99,-0.31980,274.52,6.83,6.61,279.73,279.86,279.69,-0.13281,315.32,6.64,6.58,279.68,279.78,279.72,2481.076,2503.808,-0.358,-0.096
2020-03-25T14:16:07,2020-03-25_14-16-08,1.01898,118.35,0.73349,90.11,-0.31853,274.83,6.83,6.61,279.73,279.86,279.69,-0.13256,315.38,6.64,6.58,279.68,279.78,279.72,2481.485,2503.519,-0.345,-0.104
2020-03-25T14:16:09,2020-03-25_14-16-10,1.02076,118.55,0.73464,90.25,-0.31803,274.92,6.83,6.61,279.73,279.86,279.69,-0.13241,315.42,6.63,6.58,279.68,279.78,279.72,2481.255,2503.472,-0.352,-0.106
2020-03-25T14:16:11,2020-03-25_14-16-12,1.02252,118.76,0.73579,90.39,-0.31782,274.95,6.83,6.61,279.73,279.87,279.69,-0.13179,315.56,6.63,6.58,279.68,279.78,279.72,2481.202,2503.839,-0.354,-0.095
2020-03-25T14:16:13,2020-03-25_14-16-14,1.02434,118.97,0.73677,90.51,-0.31696,275.13,6.83,6.61,279.73,279.87,279.69,-0.13156,315.61,6.63,6.58,279.68,279.78,279.72,2481.442,2503.592,-0.347,-0.102
2020-03-25T14:16:15,2020-03-25_14-16-16,1.02610,119.18,0.73777,90.63,-0.31638,275.23,6.83,6.61,279.73,279.87,279.69,-0.13114,315.70,6.63,6.58,279.68,279.78,279.72,2481.539,2503.521,-0.344,-0.104
2020-03-25T14:16:17,2020-03-25_14-16-18,1.02787,119.38,0.73888,90.77,-0.31657,275.17,6.83,6.61,279.73,279.87,279.69,-0.13094,315.74,6.63,6.58,279.68,279.78,279.72,2481.539,2503.490,-0.344,-0.105
2020-03-25T14:16:19,2020-03-25_14-16-20,1.02956,119.58,0.73972,90.88,-0.31591,275.31,6.82,6.61,279.73,279.87,279.69,-0.13052,315.81,6.63,6.58,279.68,279.78,279.72,2481.613,2503.797,-0.342,-0.096
2020-03-25T14:16:21,2020-03-25_14-16-22,1.03131,119.78,0.74073,91.00,-0.31562,275.35,6.82,6.61,279.73,279.87,279.69,-0.13083,315.72,6.63,6.58,279.68,279.78,279.72,2481.148,2502.330,-0.356,-0.140
2020-03-25T14:16:23,2020-03-25_14-16-24,1.03306,119.98,0.74172,91.12,-0.31495,275.49,6.82,6.61,279.73,279.87,279.69,-0.13104,315.65,6.63,6.58,279.68,279.78,279.72,2481.509,2503.727,-0.345,-0.098
2020-03-25T14:16:25,2020-03-25_14-16-26,1.03471,120.18,0.74279,91.25,-0.31483,275.50,6.82,6.61,279.73,279.87,279.69,-0.13066,315.73,6.63,6.58,279.68,279.78,279.72,2480.955,2503.831,-0.361,-0.095
2020-03-25T14:16:27,2020-03-25_14-16-28,1.03653,120.39,0.74389,91.39,-0.31437,275.59,6.82,6.61,279.73,279.87,279.69,-0.13074,315.68,6.63,6.58,279.68,279.79,279.72,2481.065,2503.850,-0.358,-0.095
2020-03-25T14:16:29,2020-03-25_14-16-30,1.03874,120.64,0.74535,91.57,-0.31450,275.53,6.82,6.61,279.73,279.87,279.69,-0.13115,315.58,6.63,6.58,279.68,279.79,279.72,2481.745,2503.794,-0.338,-0.096
2020-03-25T14:16:31,2020-03-25_14-16-32,1.04133,120.94,0.74704,91.77,-0.31442,275.55,6.82,6.61,279.73,279.87,279.69,-0.13189,315.40,6.63,6.58,279.68,279.78,279.72,2481.493,2503.515,-0.345,-0.105
2020-03-25T14:16:33,2020-03-25_14-16-34,1.04385,121.24,0.74885,92.00,-0.31394,275.65,6.82,6.61,279.73,279.87,279.69,-0.13103,315.62,6.63,6.58,279.68,279.78,279.72,2481.237,2503.507,-0.353,-0.105
2020-03-25T14:16:35,2020-03-25_14-16-36,1.04708,121.61,0.75100,92.26,-0.31354,275.72,6.82,6.61,279.73,279.87,279.69,-0.13116,315.58,6.63,6.58,279.68,279.78,279.72,2481.478,2503.255,-0.346,-0.112
2020-03-25T14:16:37,2020-03-25_14-16-38,1.05140,122.11,0.75414,92.65,-0.31334,275.77,6.82,6.61,279.73,279.87,279.69,-0.13118,315.57,6.62,6.58,279.68,279.78,279.72,2481.471,2503.434,-0.346,-0.107
2020-03-25T14:16:39,2020-03-25_14-16-40,1.05562,122.60,0.75726,93.03,-0.31305,275.82,6.82,6.61,279.73,279.87,279.69,-0.13107,315.60,6.62,6.57,279.68,279.78,279.72,2481.223,2503.689,-0.353,-0.099
2020-03-25T14:16:41,2020-03-25_14-16-42,1.05913,123.01,0.75952,93.31,-0.31332,275.75,6.82,6.61,279.73,279.87,279.69,-0.13180,315.43,6.62,6.57,279.67,279.78,279.71,2481.373,2503.776,-0.349,-0.097
2020-03-25T14:16:43,2020-03-25_14-16-44,1.06080,123.21,0.76062,93.44,-0.31285,275.85,6.81,6.61,279.73,279.87,279.69,-0.13189,315.41,6.62,6.57,279.67,279.78,279.71,2481.347,2503.951,-0.350,-0.091
2020-03-25T14:16:45,2020-03-25_14-16-46,1.06094,123.22,0.76042,93.42,-0.31326,275.74,6.81,6.61,279.73,279.87,279.69,-0.13213,315.36,6.62,6.57,279.67,279.78,279.71,2481.159,2503.657,-0.355,-0.100
2020-03-25T14:16:47,2020-03-25_14-16-48,1.06108,123.24,0.76031,93.40,-0.31328,275.74,6.81,6.61,279.73,279.87,279.69,-0.13251,315.26,6.62,6.57,279.67,279.77,279.71,2481.146,2503.432,-0.356,-0.107
2020-03-25T14:16:49,2020-03-25_14-16-50,1.06163,123.30,0.76046,93.42,-0.31299,275.83,6.81,6.61,279.72,279.86,279.68,-0.13339,315.08,6.62,6.56,279.67,279.77,279.71,2480.836,2503.993,-0.365,-0.090
2020-03-25T14:16:51,2020-03-25_14-16-52,1.06231,123.38,0.76083,93.47,-0.31299,275.87,6.81,6.60,279.72,279.86,279.68,-0.13325,315.14,6.62,6.56,279.66,279.77,279.70,2481.480,2503.319,-0.346,-0.110
2020-03-25T14:16:53,2020-03-25_14-16-54,1.06319,123.48,0.76120,93.51,-0.31198,276.10,6.81,6.60,279.72,279.86,279.68,-0.13234,315.40,6.62,6.56,279.66,279.77,279.70,2481.150,2503.583,-0.356,-0.102
2020-03-25T14:16:55,2020-03-25_14-16-56,1.06472,123.66,0.76218,93.63,-0.31089,276.34,6.81,6.60,279.72,279.86,279.68,-0.13141,315.62,6.62,6.56,279.66,279.76,279.70,2481.284,2503.514,-0.351,-0.105
2020-03-25T14:16:57,2020-03-25_14-16-58,1.06667,123.89,0.76354,93.80,-0.31062,276.37,6.81,6.60,279.72,279.86,279.68,-0.13101,315.69,6.62,6.56,279.66,279.77,279.70,2481.200,2503.789,-0.354,-0.096
2020-03-25T14:16:59,2020-03-25_14-17-00,1.06819,124.06,0.76443,93.91,-0.31071,276.32,6.81,6.61,279.72,279.86,279.68,-0.13097,315.68,6.62,6.56,279.66,279.77,279.70,2481.177,2503.522,-0.355,-0.104
2020-03-25T14:17:01,2020-03-25_14-17-02,1.06907,124.17,0.76485,93.96,-0.31071,276.30,6.81,6.61,279.72,279.86,279.68,-0.13112,315.61,6.62,6.56,279.66,279.77,279.70,2481.400,2503.658,-0.348,-0.100
2020-03-25T14:17:03,2020-03-25_14-17-04,1.06954,124.22,0.76503,93.98,-0.31062,276.31,6.81,6.60,279.72,279.86,279.68,-0.13129,315.54,6.61,6.56,279.67,279.77,279.70,2481.171,2503.361,-0.355,-0.109
2020-03-25T14:17:05,2020-03-25_14-17-06,1.07033,124.31,0.76540,94.03,-0.31047,276.35,6.80,6.60,279.72,279.86,279.68,-0.13144,315.50,6.61,6.56,279.67,279.77,279.70,2481.340,2503.513,-0.350,-0.105
2020-03-25T14:17:07,2020-03-25_14-17-08,1.07137,124.43,0.76600,94.10,-0.30952,276.58,6.80,6.60,279.72,279.86,279.68,-0.13130,315.52,6.61,6.56,279.66,279.77,279.70,2481.190,2503.731,-0.354,-0.098
2020-03-25T14:17:09,2020-03-25_14-17-10,1.07263,124.58,0.76665,94.18,-0.30916,276.65,6.80,6.60,279.72,279.86,279.68,-0.13072,315.64,6.61,6.56,279.67,279.77,279.70,2481.159,2503.697,-0.355,-0.099
2020-03-25T14:17:11,2020-03-25_14-17-12,1.07398,124.74,0.76751,94.29,-0.30904,276.66,6.80,6.60,279.72,279.86,279.68,-0.13069,315.64,6.61,6.56,279.67,279.77,279.71,2481.075,2503.990,-0.358,-0.090
2020-03-25T14:17:13,2020-03-25_14-17-14,1.07545,124.91,0.76832,94.39,-0.30862,276.75,6.80,6.60,279.72,279.86,279.68,-0.13100,315.55,6.61,6.56,279.67,279.77,279.71,2481.425,2503.834,-0.347,-0.095
2020-03-25T14:17:15,2020-03-25_14-17-16,1.07675,125.06,0.76915,94.49,-0.30929,276.58,6.80,6.60,279.72,279.86,279.68,-0.13146,315.42,6.61,6.56,279.67,279.77,279.71,2481.174,2503.733,-0.355,-0.098
2020-03-25T14:17:17,2020-03-25_14-17-18,1.07812,125.22,0.77001,94.60,-0.30900,276.67,6.80,6.60,279.72,279.86,279.68,-0.13182,315.33,6.61,6.56,279.67,279.77,279.70,2481.350,2503.206,-0.349,-0.114
2020-03-25T14:17:19,2020-03-25_14-17-20,1.07961,125.39,0.77086,94.70,-0.30958,276.53,6.80,6.60,279.71,279.85,279.68,-0.13188,315.32,6.61,6.56,279.66,279.77,279.70,2481.107,2503.598,-0.357,-0.102
2020-03-25T14:17:21,2020-03-25_14-17-22,1.08098,125.55,0.77169,94.80,-0.30894,276.70,6.80,6.60,279.71,279.85,279.67,-0.13186,315.32,6.61,6.56,279.66,279.77,279.70,2481.436,2503.409,-0.347,-0.108
2020-03-25T14:17:23,2020-03-25_14-17-24,1.08232,125.71,0.77238,94.89,-0.30872,276.77,6.80,6.59,279.71,279.85,279.67,-0.13207,315.27,6.61,6.56,279.66,279.76,279.70,2481.271,2503.804,-0.352,-0.096
2020-03-25T14:17:25,2020-03-25_14-17-26,1.08335,125.82,0.77303,94.97,-0.30824,276.87,6.80,6.59,279.71,279.85,279.67,-0.13169,315.37,6.61,6.56,279.66,279.76,279.70,2481.782,2503.650,-0.337,-0.101
2020-03-25T14:17:27,2020-03-25_14-17-28,1.08433,125.94,0.77352,95.03,-0.30864,276.79,6.80,6.59,279.71,279.85,279.67,-0.13236,315.21,6.61,6.56,279.66,279.76,279.70,2481.219,2503.614,-0.353,-0.102
2020-03-25T14:17:29,2020-03-25_14-17-30,1.08513,126.03,0.77383,95.07,-0.30784,276.99,6.79,6.59,279.71,279.84,279.67,-0.13220,315.28,6.61,6.55,279.66,279.76,279.70,2481.405,2503.551,-0.348,-0.103
2020-03-25T14:17:31,2020-03-25_14-17-32,1.08603,126.14,0.77440,95.13,-0.30772,277.01,6.79,6.59,279.71,279.84,279.67,-0.13220,315.28,6.61,6.55,279.66,279.76,279.69,2481.175,2503.406,-0.355,-0.108
2020-03-25T14:17:33,2020-03-25_14-17-34,1.08725,126.28,0.77513,95.22,-0.30717,277.15,6.79,6.59,279.70,279.84,279.66,-0.13261,315.20,6.61,6.55,279.65,279.75,279.69,2481.764,2503.219,-0.337,-0.113
2020-03-25T14:17:35,2020-03-25_14-17-36,1.08842,126.41,0.77589,95.32,-0.30602,277.41,6.79,6.59,279.70,279.84,279.66,-0.13211,315.32,6.60,6.55,279.65,279.75,279.69,2480.911,2503.708,-0.363,-0.099
2020-03-25T14:17:37,2020-03-25_14-17-38,1.08970,126.56,0.77667,95.41,-0.30617,277.36,6.79,6.59,279.70,279.84,279.66,-0.13150,315.47,6.60,6.55,279.65,279.75,279.69,2481.103,2503.658,-0.357,-0.100
2020-03-25T14:17:39,2020-03-25_14-17-40,1.09084,126.69,0.77728,95.49,-0.30599,277.38,6.79,6.59,279.70,279.84,279.66,-0.13119,315.54,6.60,6.55,279.65,279.75,279.69,2481.540,2504.136,-0.344,-0.086
2020-03-25T14:17:41,2020-03-25_14-17-42,1.09244,126.88,0.77839,95.63,-0.30574,277.43,6.79,6.59,279.70,279.84,279.66,-0.13099,315.58,6.60,6.55,279.65,279.75,279.69,2481.499,2503.759,-0.345,-0.097
2020-03-25T14:17:43,2020-03-25_14-17-44,1.09430,127.10,0.77964,95.78,-0.30535,277.50,6.79,6.59,279.70,279.84,279.66,-0.13106,315.54,6.60,6.55,279.65,279.75,279.69,2481.492,2503.511,-0.345,-0.105
2020-03-25T14:17:45,2020-03-25_14-17-46,1.09663,127.37,0.78126,95.98,-0.30582,277.36,6.79,6.59,279.70,279.84,279.66,-0.13124,315.50,6.60,6.55,279.65,279.75,279.69,2481.246,2503.537,-0.353,-0.104
2020-03-25T14:17:47,2020-03-25_14-17-48,1.10041,127.81,0.78438,96.36,-0.30576,277.39,6.79,6.59,279.70,279.84,279.66,-0.13204,315.30,6.60,6.54,279.65,279.75,279.69,2481.549,2503.439,-0.344,-0.107
2020-03-25T14:17:49,2020-03-25_14-17-50,1.10697,128.57,0.78930,96.97,-0.30538,277.47,6.79,6.58,279.70,279.84,279.66,-0.13186,315.36,6.60,6.54,279.65,279.75,279.69,2481.761,2503.793,-0.337,-0.096
2020-03-25T14:17:51,2020-03-25_14-17-52,1.11653,129.68,0.79682,97.89,-0.30451,277.67,6.78,6.58,279.70,279.84,279.66,-0.13112,315.53,6.60,6.54,279.65,279.75,279.68,2481.114,2503.398,-0.357,-0.108
2020-03-25T14:17:53,2020-03-25_14-17-54,1.12727,130.93,0.80500,98.89,-0.30392,277.78,6.78,6.59,279.70,279.84,279.66,-0.13066,315.63,6.60,6.54,279.65,279.75,279.69,2481.169,2503.771,-0.355,-0.097
2020-03-25T14:17:55,2020-03-25_14-17-56,1.13357,131.66,0.80949,99.45,-0.30388,277.76,6.78,6.59,279.70,279.85,279.66,-0.13062,315.62,6.60,6.54,279.65,279.75,279.69,2481.239,2503.803,-0.353,-0.096
2020-03-25T14:17:57,2020-03-25_14-17-58,1.13274,131.56,0.80835,99.31,-0.30332,277.84,6.78,6.59,279.70,279.85,279.66,-0.13044,315.64,6.60,6.55,279.65,279.75,279.69,2481.189,2503.810,-0.354,-0.096
2020-03-25T14:17:59,2020-03-25_14-18-00,1.12713,130.91,0.80371,98.74,-0.30293,277.90,6.78,6.59,279.70,279.85,279.66,-0.13017,315.68,6.60,6.55,279.65,279.75,279.69,2481.563,2503.253,-0.343,-0.112
2020-03-25T14:18:01,2020-03-25_14-18-02,1.12154,130.26,0.79921,98.18,-0.30248,277.97,6.78,6.59,279.71,279.85,279.67,-0.12962,315.79,6.59,6.55,279.65,279.75,279.69,2481.180,2502.957,-0.355,-0.121
2020-03-25T14:18:03,2020-03-25_14-18-04,1.11830,129.88,0.79675,97.88,-0.30237,277.98,6.78,6.59,279.71,279.85,279.67,-0.12977,315.73,6.59,6.55,279.65,279.75,279.69,2481.158,2503.686,-0.355,-0.099
2020-03-25T14:18:05,2020-03-25_14-18-06,1.11657,129.68,0.79536,97.71,-0.30193,278.05,6.78,6.59,279.71,279.85,279.67,-0.12929,315.82,6.59,6.55,279.65,279.76,279.69,2481.169,2503.843,-0.355,-0.095
2020-03-25T14:18:07,2020-03-25_14-18-08,1.11709,129.74,0.79577,97.76,-0.30184,278.04,6.78,6.59,279.71,279.86,279.67,-0.12937,315.78,6.59,6.55,279.65,279.76,279.69,2481.090,2504.218,-0.357,-0.083
2020-03-25T14:18:09,2020-03-25_14-18-10,1.11834,129.89,0.79669,97.87,-0.30142,278.12,6.78,6.59,279.71,279.86,279.67,-0.12882,315.88,6.59,6.55,279.65,279.76,279.69,2480.842,2503.797,-0.365,-0.096
2020-03-25T14:18:11,2020-03-25_14-18-12,1.11929,130.00,0.79737,97.96,-0.30096,278.20,6.78,6.60,279.71,279.86,279.67,-0.12846,315.94,6.59,6.55,279.65,279.76,279.70,2481.295,2503.798,-0.351,-0.096
2020-03-25T14:18:13,2020-03-25_14-18-14,1.12072,130.17,0.79823,98.06,-0.30088,278.18,6.78,6.60,279.71,279.86,279.67,-0.12829,315.95,6.59,6.55,279.66,279.76,279.70,2481.520,2503.032,-0.344,-0.119
2020-03-25T14:18:15,2020-03-25_14-18-16,1.12195,130.31,0.79908,98.17,-0.30142,278.03,6.77,6.60,279.71,279.86,279.67,-0.12835,315.91,6.59,6.56,279.66,279.76,279.70,2481.148,2503.517,-0.356,-0.105
2020-03-25T14:18:17,2020-03-25_14-18-18,1.12363,130.50,0.79999,98.28,-0.30122,278.07,6.77,6.60,279.71,279.86,279.67,-0.12896,315.75,6.59,6.56,279.66,279.76,279.70,2481.460,2503.561,-0.346,-0.103
2020-03-25T14:18:19,2020-03-25_14-18-20,1.12479,130.64,0.80062,98.36,-0.30056,278.22,6.77,6.60,279.71,279.86,279.67,-0.12913,315.69,6.59,6.56,279.66,279.76,279.70,2481.427,2503.669,-0.347,-0.100
2020-03-25T14:18:21,2020-03-25_14-18-22,1.12439,130.59,0.80008,98.29,-0.29991,278.35,6.77,6.60,279.71,279.86,279.67,-0.12875,315.77,6.59,6.56,279.66,279.76,279.70,2481.567,2503.787,-0.343,-0.096
2020-03-25T14:18:23,2020-03-25_14-18-24,1.12349,130.49,0.79934,98.20,-0.29944,278.45,6.77,6.60,279.71,279.86,279.67,-0.12868,315.76,6.59,6.56,279.66,279.76,279.70,2481.392,2503.803,-0.348,-0.096
2020-03-25T14:18:25,2020-03-25_14-18-26,1.12270,130.39,0.79877,98.13,-0.29942,278.42,6.77,6.60,279.71,279.86,279.67,-0.12839,315.81,6.59,6.56,279.66,279.77,279.70,2481.518,2503.804,-0.345,-0.096
2020-03-25T14:18:27,2020-03-25_14-18-28,1.12204,130.32,0.79824,98.06,-0.29912,278.48,6.77,6.60,279.71,279.86,279.67,-0.12827,315.82,6.59,6.56,279.66,279.77,279.70,2481.568,2503.473,-0.343,-0.106
2020-03-25T14:18:29,2020-03-25_14-18-30,1.12166,130.27,0.79789,98.02,-0.29889,278.49,6.77,6.60,279.71,279.86,279.67,-0.12780,315.92,6.59,6.56,279.66,279.77,279.70,2481.490,2503.483,-0.345,-0.106
2020-03-25T14:18:31,2020-03-25_14-18-32,1.12118,130.22,0.79751,97.97,-0.29917,278.44,6.77,6.60,279.71,279.86,279.67,-0.12857,315.70,6.58,6.56,279.66,279.77,279.70,2481.214,2503.328,-0.354,-0.110
2020-03-25T14:18:33,2020-03-25_14-18-34,1.12097,130.19,0.79723,97.94,-0.29884,278.50,6.77,6.60,279.71,279.86,279.67,-0.12843,315.73,6.58,6.56,279.66,279.77,279.70,2481.570,2503.840,-0.343,-0.095
2020-03-25T14:18:35,2020-03-25_14-18-36,1.12080,130.17,0.79701,97.91,-0.29870,278.53,6.77,6.60,279.71,279.86,279.67,-0.12840,315.73,6.58,6.56,279.66,279.77,279.70,2481.052,2503.795,-0.358,-0.096
2020-03-25T14:18:37,2020-03-25_14-18-38,1.12080,130.17,0.79683,97.89,-0.29832,278.60,6.77,6.60,279.71,279.86,279.67,-0.12806,315.81,6.58,6.56,279.66,279.77,279.70,2481.184,2503.822,-0.354,-0.095
2020-03-25T14:18:39,2020-03-25_14-18-40,1.12075,130.17,0.79698,97.91,-0.29843,278.55,6.77,6.60,279.71,279.86,279.67,-0.12838,315.72,6.58,6.56,279.66,279.77,279.70,2481.501,2503.509,-0.345,-0.105
2020-03-25T14:18:41,2020-03-25_14-18-42,1.12065,130.16,0.79669,97.87,-0.29889,278.43,6.76,6.60,279.71,279.86,279.67,-0.12838,315.71,6.58,6.56,279.66,279.77,279.70,2481.350,2503.559,-0.350,-0.103
2020-03-25T14:18:43,2020-03-25_14-18-44,1.12072,130.17,0.79666,97.87,-0.29896,278.41,6.76,6.60,279.71,279.86,279.67,-0.12864,315.65,6.58,6.56,279.66,279.77,279.70,2483.094,2503.346,-0.297,-0.110
2020-03-25T14:18:45,2020-03-25_14-18-46,1.12063,130.15,0.79653,97.85,-0.29898,278.43,6.76,6.59,279.71,279.86,279.67,-0.12946,315.46,6.58,6.56,279.66,279.76,279.70,2481.072,2503.654,-0.358,-0.100
2020-03-25T14:18:47,2020-03-25_14-18-48,1.12065,130.16,0.79653,97.85,-0.29877,278.47,6.76,6.59,279.71,279.85,279.67,-0.12894,315.60,6.58,6.56,279.65,279.76,279.70,2481.812,2503.405,-0.336,-0.108
2020-03-25T14:18:49,2020-03-25_14-18-50,1.12069,130.16,0.79660,97.86,-0.29795,278.68,6.76,6.59,279.71,279.85,279.67,-0.12859,315.70,6.58,6.55,279.65,279.76,279.70,2481.314,2503.835,-0.351,-0.095
2020-03-25T14:18:51,2020-03-25_14-18-52,1.12078,130.17,0.79645,97.84,-0.29794,278.67,6.76,6.59,279.71,279.86,279.67,-0.12830,315.77,6.58,6.55,279.65,279.76,279.70,2481.539,2503.732,-0.344,-0.098
2020-03-25T14:18:53,2020-03-25_14-18-54,1.12093,130.19,0.79669,97.87,-0.29777,278.67,6.76,6.59,279.71,279.86,279.67,-0.12797,315.84,6.58,6.55,279.65,279.76,279.70,2481.540,2503.503,-0.344,-0.105
2020-03-25T14:18:55,2020-03-25_14-18-56,1.12118,130.22,0.79683,97.89,-0.29772,278.68,6.76,6.59,279.71,279.86,279.67,-0.12797,315.83,6.58,6.55,279.65,279.76,279.70,2480.917,2503.526,-0.362,-0.104
2020-03-25T14:18:57,2020-03-25_14-18-58,1.12147,130.25,0.79717,97.93,-0.29700,278.84,6.76,6.59,279.71,279.86,279.67,-0.12803,315.80,6.58,6.55,279.65,279.76,279.70,2481.440,2503.411,-0.347,-0.108
2020-03-25T14:18:59,2020-03-25_14-19-00,1.12215,130.33,0.79789,98.02,-0.29720,278.76,6.76,6.59,279.71,279.86,279.67,-0.12750,315.92,6.58,6.56,279.65,279.76,279.70,2481.469,2503.642,-0.346,-0.101
2020-03-25T14:19:01,2020-03-25_14-19-02,1.12335,130.47,0.79883,98.14,-0.29711,278.77,6.76,6.60,279.71,279.86,279.67,-0.12752,315.90,6.58,6.56,279.65,279.76,279.70,2481.121,2503.707,-0.356,-0.099
2020-03-25T14:19:03,2020-03-25_14-19-04,1.12605,130.78,0.80094,98.40,-0.29734,278.70,6.76,6.59,279.71,279.86,279.67,-0.12784,315.79,6.58,6.56,279.66,279.76,279.70,2481.200,2503.820,-0.354,-0.095
2020-03-25T14:19:05,2020-03-25_14-19-06,1.13315,131.61,0.80679,99.11,-0.29735,278.69,6.76,6.59,279.71,279.86,279.67,-0.12739,315.89,6.58,6.56,279.66,279.76,279.70,2481.309,2503.501,-0.351,-0.105
2020-03-25T14:19:07,2020-03-25_14-19-08,1.14707,133.23,0.81773,100.46,-0.29748,278.65,6.76,6.59,279.71,279.86,279.67,-0.12732,315.90,6.58,6.56,279.66,279.77,279.70,2481.471,2503.579,-0.346,-0.103
2020-03-25T14:19:09,2020-03-25_14-19-10,1.16703,135.54,0.83341,102.38,-0.29746,278.65,6.76,6.59,279.71,279.86,279.67,-0.12718,315.90,6.58,6.56,279.66,279.77,279.70,2481.292,2503.531,-0.351,-0.104
2020-03-25T14:19:11,2020-03-25_14-19-12,1.19071,138.29,0.85169,104.63,-0.29715,278.72,6.76,6.59,279.71,279.86,279.67,-0.12703,315.93,6.58,6.56,279.66,279.77,279.70,2481.463,2503.624,-0.346,-0.101
2020-03-25T14:19:13,2020-03-25_14-19-14,1.20840,140.35,0.86489,106.25,-0.29680,278.78,6.75,6.59,279.71,279.86,279.67,-0.12730,315.84,6.57,6.56,279.66,279.77,279.70,2481.470,2503.674,-0.346,-0.100
2020-03-25T14:19:15,2020-03-25_14-19-16,1.21368,140.96,0.86831,106.67,-0.29683,278.75,6.75,6.59,279.71,279.86,279.67,-0.12697,315.90,6.57,6.56,279.66,279.77,279.71,2481.188,2503.767,-0.354,-0.097
2020-03-25T14:19:17,2020-03-25_14-19-18,1.20956,140.48,0.86465,106.22,-0.29735,278.60,6.75,6.60,279.71,279.86,279.67,-0.12751,315.76,6.57,6.56,279.66,279.77,279.71,2481.168,2502.969,-0.355,-0.121
2020-03-25T14:19:19,2020-03-25_14-19-20,1.19878,139.23,0.85595,105.15,-0.29694,278.69,6.75,6.60,279.71,279.86,279.67,-0.12707,315.85,6.57,6.56,279.66,279.77,279.71,2481.550,2503.514,-0.344,-0.105
2020-03-25T14:19:21,2020-03-25_14-19-22,1.18562,137.70,0.84572,103.90,-0.29680,278.70,6.75,6.60,279.71,279.86,279.67,-0.12701,315.86,6.57,6.56,279.66,279.77,279.71,2481.197,2503.815,-0.354,-0.096
2020-03-25T14:19:23,2020-03-25_14-19-24,1.17344,136.29,0.83639,102.75,-0.29719,278.59,6.75,6.60,279.71,279.86,279.67,-0.12670,315.92,6.57,6.56,279.66,279.77,279.71,2481.866,2503.203,-0.334,-0.114
2020-03-25T14:19:25,2020-03-25_14-19-26,1.16695,135.53,0.83175,102.18,-0.29710,278.60,6.75,6.60,279.71,279.86,279.67,-0.12717,315.79,6.57,6.56,279.66,279.77,279.71,2481.685,2503.407,-0.339,-0.108
2020-03-25T14:19:27,2020-03-25_14-19-28,1.17146,136.06,0.83574,102.67,-0.29809,278.38,6.75,6.59,279.71,279.86,279.67,-0.12759,315.67,6.57,6.56,279.66,279.77,279.71,2481.757,2503.098,-0.337,-0.117
2020-03-25T14:19:29,2020-03-25_14-19-30,1.18285,137.38,0.84509,103.82,-0.29798,278.43,6.75,6.59,279.71,279.85,279.67,-0.12855,315.44,6.57,6.56,279.66,279.77,279.71,2481.138,2503.518,-0.356,-0.104
2020-03-25T14:19:31,2020-03-25_14-19-32,1.19387,138.66,0.85351,104.85,-0.29828,278.38,6.75,6.59,279.70,279.85,279.67,-0.12897,315.35,6.57,6.56,279.66,279.77,279.70,2481.205,2503.537,-0.354,-0.104
2020-03-25T14:19:33,2020-03-25_14-19-34,1.19330,138.59,0.85273,104.76,-0.29756,278.58,6.75,6.59,279.70,279.85,279.67,-0.12877,315.42,6.57,6.56,279.66,279.77,279.70,2481.296,2503.824,-0.351,-0.095
2020-03-25T14:19:35,2020-03-25_14-19-36,1.18266,137.36,0.84432,103.72,-0.29664,278.81,6.75,6.59,279.70,279.84,279.66,-0.12889,315.41,6.57,6.56,279.66,279.76,279.70,2481.263,2503.706,-0.352,-0.099
2020-03-25T14:19:37,2020-03-25_14-19-38,1.16797,135.65,0.83336,102.38,-0.29662,278.80,6.75,6.59,279.70,279.84,279.66,-0.12889,315.43,6.57,6.55,279.66,279.76,279.70,2481.149,2503.790,-0.356,-0.096
2020-03-25T14:19:39,2020-03-25_14-19-40,1.15836,134.54,0.82646,101.53,-0.29616,278.93,6.75,6.58,279.70,279.84,279.66,-0.12866,315.51,6.57,6.55,279.65,279.76,279.70,2481.261,2503.260,-0.352,-0.112
2020-03-25T14:19:41,2020-03-25_14-19-42,1.15291,133.90,0.82265,101.06,-0.29573,279.02,6.75,6.58,279.70,279.84,279.66,-0.12791,315.70,6.57,6.55,279.65,279.76,279.69,2481.264,2503.446,-0.352,-0.107
2020-03-25T14:19:43,2020-03-25_14-19-44,1.15231,133.83,0.82270,101.07,-0.29548,279.06,6.75,6.58,279.70,279.85,279.66,-0.12783,315.72,6.57,6.55,279.65,279.76,279.69,2481.535,2503.379,-0.344,-0.109
2020-03-25T14:19:45,2020-03-25_14-19-46,1.15682,134.36,0.82645,101.53,-0.29549,279.03,6.74,6.59,279.70,279.85,279.66,-0.12720,315.87,6.57,6.55,279.65,279.76,279.69,2481.748,2503.815,-0.338,-0.096
2020-03-25T14:19:47,2020-03-25_14-19-48,1.16437,135.24,0.83215,102.23,-0.29505,279.11,6.74,6.59,279.70,279.85,279.66,-0.12702,315.90,6.57,6.55,279.65,279.76,279.69,2481.507,2504.042,-0.345,-0.089
2020-03-25T14:19:49,2020-03-25_14-19-50,1.17284,136.22,0.83875,103.04,-0.29492,279.10,6.74,6.59,279.70,279.85,279.66,-0.12672,315.95,6.57,6.55,279.65,279.76,279.69,2481.897,2503.477,-0.333,-0.106
2020-03-25T14:19:51,2020-03-25_14-19-52,1.18375,137.49,0.84687,104.04,-0.29519,279.01,6.74,6.59,279.70,279.85,279.66,-0.12708,315.85,6.57,6.55,279.65,279.76,279.70,2481.273,2503.616,-0.352,-0.102
2020-03-25T14:19:53,2020-03-25_14-19-54,1.19337,138.60,0.85428,104.95,-0.29483,279.07,6.74,6.59,279.70,279.85,279.66,-0.12699,315.86,6.57,6.55,279.65,279.76,279.70,2480.860,2503.504,-0.364,-0.105
2020-03-25T14:19:55,2020-03-25_14-19-56,1.19951,139.32,0.85863,105.48,-0.29495,279.02,6.74,6.59,279.70,279.86,279.66,-0.12715,315.82,6.57,6.55,279.65,279.76,279.70,2481.591,2503.552,-0.342,-0.103
2020-03-25T14:19:57,2020-03-25_14-19-58,1.20026,139.40,0.85955,105.60,-0.29506,278.97,6.74,6.59,279.70,279.86,279.66,-0.12772,315.68,6.56,6.55,279.65,279.76,279.70,2480.915,2503.525,-0.363,-0.104
2020-03-25T14:19:59,2020-03-25_14-20-00,1.20139,139.53,0.86082,105.75,-0.29498,278.99,6.74,6.59,279.70,279.86,279.66,-0.12725,315.79,6.56,6.55,279.65,279.76,279.69,2481.146,2503.584,-0.356,-0.102
2020-03-25T14:20:01,2020-03-25_14-20-02,1.20324,139.75,0.86279,105.99,-0.29485,278.99,6.74,6.59,279.70,279.86,279.67,-0.12721,315.78,6.56,6.55,279.65,279.76,279.69,2481.180,2502.220,-0.355,-0.143
2020-03-25T14:20:03,2020-03-25_14-20-04,1.20574,140.04,0.86512,106.28,-0.29460,279.02,6.74,6.59,279.70,279.86,279.67,-0.12644,315.97,6.56,6.55,279.65,279.76,279.70,2480.970,2503.700,-0.361,-0.099
2020-03-25T14:20:05,2020-03-25_14-20-06,1.20465,139.91,0.86430,106.18,-0.29421,279.08,6.74,6.59,279.70,279.86,279.67,-0.12613,316.02,6.56,6.55,279.65,279.76,279.70,2481.815,2503.304,-0.336,-0.111
2020-03-25T14:20:07,2020-03-25_14-20-08,1.19695,139.02,0.85829,105.44,-0.29436,278.99,6.74,6.60,279.71,279.86,279.67,-0.12578,316.08,6.56,6.55,279.65,279.76,279.70,2481.200,2503.453,-0.354,-0.106
2020-03-25T14:20:09,2020-03-25_14-20-10,1.18387,137.50,0.84823,104.21,-0.29433,278.99,6.74,6.60,279.71,279.87,279.67,-0.12586,316.03,6.56,6.56,279.65,279.76,279.70,2481.048,2503.807,-0.359,-0.096
2020-03-25T14:20:11,2020-03-25_14-20-12,1.16764,135.61,0.83558,102.65,-0.29408,279.02,6.74,6.60,279.71,279.87,279.67,-0.12572,316.04,6.56,6.56,279.66,279.76,279.70,2481.556,2503.638,-0.343,-0.101
2020-03-25T14:20:13,2020-03-25_14-20-14,1.15088,133.67,0.82302,101.11,-0.29443,278.93,6.74,6.60,279.71,279.87,279.67,-0.12574,316.01,6.56,6.56,279.66,279.77,279.70,2481.270,2503.539,-0.352,-0.104
2020-03-25T14:20:15,2020-03-25_14-20-16,1.13750,132.11,0.81319,99.90,-0.29460,278.88,6.74,6.60,279.71,279.87,279.67,-0.12641,315.82,6.56,6.56,279.66,279.77,279.70,2481.151,2504.060,-0.355,-0.088
2020-03-25T14:20:17,2020-03-25_14-20-18,1.12709,130.90,0.80545,98.95,-0.29554,278.66,6.74,6.60,279.71,279.86,279.67,-0.12659,315.77,6.56,6.56,279.66,279.77,279.70,2481.472,2503.702,-0.346,-0.099
2020-03-25T14:20:19,2020-03-25_14-20-20,1.11967,130.04,0.80000,98.28,-0.29602,278.57,6.74,6.59,279.70,279.86,279.67,-0.12697,315.67,6.56,6.56,279.66,279.77,279.70,2481.384,2503.340,-0.349,-0.110
2020-03-25T14:20:21,2020-03-25_14-20-22,1.11491,129.49,0.79674,97.88,-0.29636,278.51,6.73,6.59,279.70,279.85,279.67,-0.12729,315.60,6.56,6.56,279.65,279.77,279.70,2481.205,2503.544,-0.354,-0.104
2020-03-25T14:20:23,2020-03-25_14-20-24,1.11192,129.14,0.79462,97.62,-0.29781,278.20,6.73,6.59,279.70,279.85,279.67,-0.12831,315.37,6.56,6.55,279.65,279.76,279.70,2481.179,2503.863,-0.355,-0.094
2020-03-25T14:20:25,2020-03-25_14-20-26,1.10960,128.87,0.79292,97.41,-0.29768,278.26,6.73,6.59,279.70,279.84,279.66,-0.12850,315.37,6.56,6.55,279.65,279.76,279.69,2481.488,2503.653,-0.345,-0.100
2020-03-25T14:20:27,2020-03-25_14-20-28,1.10744,128.62,0.79158,97.25,-0.29774,278.30,6.73,6.58,279.69,279.84,279.66,-0.12827,315.43,6.56,6.55,279.65,279.76,279.69,2481.321,2504.089,-0.350,-0.087
2020-03-25T14:20:29,2020-03-25_14-20-30,1.10565,128.41,0.79016,97.07,-0.29708,278.47,6.73,6.58,279.69,279.84,279.66,-0.12758,315.63,6.56,6.55,279.65,279.76,279.69,2481.196,2503.910,-0.354,-0.093
2020-03-25T14:20:31,2020-03-25_14-20-32,1.10374,128.19,0.78911,96.94,-0.29712,278.47,6.73,6.58,279.69,279.84,279.66,-0.12730,315.71,6.56,6.55,279.65,279.75,279.69,2481.497,2503.472,-0.345,-0.106
2020-03-25T14:20:33,2020-03-25_14-20-34,1.10235,128.03,0.78797,96.80,-0.29778,278.32,6.73,6.58,279.69,279.84,279.65,-0.12705,315.76,6.56,6.55,279.65,279.75,279.69,2481.773,2503.634,-0.337,-0.101
2020-03-25T14:20:35,2020-03-25_14-20-36,1.10146,127.93,0.78753,96.75,-0.29838,278.20,6.73,6.57,279.69,279.84,279.65,-0.12751,315.66,6.56,6.54,279.65,279.75,279.69,2481.688,2503.560,-0.339,-0.103
2020-03-25T14:20:37,2020-03-25_14-20-38,1.10164,127.95,0.78792,96.80,-0.29884,278.12,6.73,6.57,279.68,279.83,279.65,-0.12778,315.61,6.56,6.54,279.64,279.75,279.69,2481.395,2503.506,-0.348,-0.105
2020-03-25T14:20:39,2020-03-25_14-20-40,1.10251,128.05,0.78885,96.91,-0.29869,278.20,6.73,6.57,279.68,279.83,279.65,-0.12824,315.53,6.56,6.54,279.64,279.75,279.68,2481.172,2502.933,-0.355,-0.122
2020-03-25T14:20:41,2020-03-25_14-20-42,1.10288,128.09,0.78912,96.94,-0.29814,278.35,6.73,6.57,279.68,279.82,279.64,-0.12796,315.61,6.55,6.54,279.64,279.74,279.68,2481.271,2504.112,-0.352,-0.087
2020-03-25T14:20:43,2020-03-25_14-20-44,1.10165,127.95,0.78833,96.85,-0.29963,278.00,6.73,6.56,279.68,279.82,279.64,-0.12870,315.46,6.55,6.53,279.64,279.74,279.68,2481.471,2503.810,-0.346,-0.096
2020-03-25T14:20:45,2020-03-25_14-20-46,1.09961,127.71,0.78687,96.67,-0.29930,278.13,6.73,6.56,279.68,279.82,279.64,-0.13008,315.16,6.55,6.53,279.63,279.74,279.67,2481.643,2503.661,-0.341,-0.100
2020-03-25T14:20:47,2020-03-25_14-20-48,1.09634,127.33,0.78434,96.36,-0.29911,278.20,6.73,6.56,279.67,279.81,279.64,-0.13020,315.17,6.55,6.53,279.63,279.73,279.67,2481.193,2503.822,-0.354,-0.095
2020-03-25T14:20:49,2020-03-25_14-20-50,1.09314,126.96,0.78210,96.08,-0.29909,278.21,6.73,6.56,279.67,279.81,279.63,-0.12940,315.41,6.55,6.52,279.62,279.73,279.67,2481.142,2503.152,-0.356,-0.115
2020-03-25T14:20:51,2020-03-25_14-20-52,1.09086,126.70,0.78066,95.90,-0.29931,278.15,6.72,6.56,279.67,279.81,279.63,-0.12942,315.43,6.55,6.52,279.62,279.73,279.66,2481.494,2503.534,-0.345,-0.104
2020-03-25T14:20:53,2020-03-25_14-20-54,1.08916,126.50,0.77960,95.77,-0.29936,278.15,6.72,6.56,279.67,279.81,279.63,-0.12891,315.58,6.55,6.52,279.62,279.72,279.66,2481.336,2503.830,-0.350,-0.095
2020-03-25T14:20:55,2020-03-25_14-20-56,1.08808,126.37,0.77916,95.72,-0.29977,278.04,6.72,6.55,279.67,279.81,279.63,-0.12899,315.55,6.55,6.52,279.62,279.72,279.66,2481.487,2503.805,-0.345,-0.096
2020-03-25T14:20:57,2020-03-25_14-20-58,1.08723,126.28,0.77859,95.65,-0.30007,277.97,6.72,6.55,279.67,279.81,279.63,-0.12919,315.51,6.55,6.52,279.62,279.72,279.66,2481.422,2504.145,-0.347,-0.086
2020-03-25T14:20:59,2020-03-25_14-21-00,1.08584,126.11,0.77766,95.54,-0.30031,277.92,6.72,6.55,279.67,279.81,279.63,-0.12970,315.38,6.55,6.52,279.62,279.72,279.66,2481.146,2503.763,-0.356,-0.097
2020-03-25T14:21:01,2020-03-25_14-21-02,1.08433,125.94,0.77675,95.42,-0.30045,277.90,6.72,6.55,279.66,279.81,279.63,-0.12994,315.33,6.55,6.51,279.61,279.72,279.66,2480.882,2503.763,-0.364,-0.097
2020-03-25T14:21:03,2020-03-25_14-21-04,1.08294,125.78,0.77594,95.32,-0.30034,277.94,6.72,6.55,279.66,279.81,279.63,-0.12925,315.50,6.55,6.51,279.61,279.72,279.65,2481.479,2503.346,-0.346,-0.110
2020-03-25T14:21:05,2020-03-25_14-21-06,1.08154,125.61,0.77500,95.21,-0.29993,278.04,6.72,6.55,279.66,279.81,279.62,-0.12951,315.44,6.55,6.51,279.61,279.72,279.65,2481.658,2503.149,-0.340,-0.116
2020-03-25T14:21:07,2020-03-25_14-21-08,1.08011,125.45,0.77410,95.10,-0.29932,278.18,6.72,6.55,279.66,279.81,279.62,-0.12913,315.53,6.55,6.51,279.61,279.72,279.65,2481.298,2503.622,-0.351,-0.101
2020-03-25T14:21:09,2020-03-25_14-21-10,1.07829,125.24,0.77285,94.95,-0.29923,278.19,6.72,6.55,279.66,279.81,279.62,-0.12837,315.70,6.55,6.51,279.61,279.72,279.65,2481.157,2503.810,-0.355,-0.096
2020-03-25T14:21:11,2020-03-25_14-21-12,1.07644,125.02,0.77149,94.78,-0.29907,278.21,6.72,6.55,279.66,279.81,279.62,-0.12803,315.77,6.55,6.51,279.62,279.72,279.65,2481.128,2503.806,-0.356,-0.096
2020-03-25T14:21:13,2020-03-25_14-21-14,1.07480,124.83,0.77054,94.66,-0.30003,277.95,6.72,6.55,279.66,279.81,279.62,-0.12812,315.73,6.55,6.51,279.62,279.72,279.66,2481.634,2503.544,-0.341,-0.104
2020-03-25T14:21:15,2020-03-25_14-21-16,1.07357,124.69,0.76983,94.57,-0.30015,277.93,6.72,6.55,279.66,279.81,279.62,-0.12906,315.47,6.54,6.51,279.62,279.72,279.66,2481.423,2503.507,-0.347,-0.105
2020-03-25T14:21:17,2020-03-25_14-21-18,1.07298,124.62,0.76960,94.55,-0.30020,277.93,6.72,6.55,279.66,279.81,279.62,-0.12915,315.46,6.54,6.51,279.61,279.72,279.65,2481.423,2503.786,-0.347,-0.096
2020-03-25T14:21:19,2020-03-25_14-21-20,1.07412,124.75,0.77077,94.69,-0.30006,277.95,6.72,6.54,279.66,279.81,279.62,-0.12847,315.61,6.54,6.51,279.62,279.72,279.65,2481.886,2503.503,-0.333,-0.105
2020-03-25T14:21:21,2020-03-25_14-21-22,1.07796,125.20,0.77396,95.08,-0.30010,277.94,6.71,6.54,279.66,279.81,279.62,-0.12802,315.71,6.54,6.51,279.62,279.72,279.66,2481.219,2503.638,-0.353,-0.101
2020-03-25T14:21:23,2020-03-25_14-21-24,1.08305,125.79,0.77821,95.60,-0.30035,277.86,6.71,6.54,279.66,279.81,279.62,-0.12731,315.86,6.54,6.51,279.62,279.72,279.66,2481.403,2503.804,-0.348,-0.096
2020-03-25T14:21:25,2020-03-25_14-21-26,1.08682,126.23,0.78120,95.97,-0.30049,277.81,6.71,6.54,279.66,279.81,279.62,-0.12760,315.77,6.54,6.51,279.62,279.72,279.66,2481.323,2503.820,-0.350,-0.095
2020-03-25T14:21:27,2020-03-25_14-21-28,1.08663,126.21,0.78082,95.92,-0.30004,277.91,6.71,6.54,279.66,279.81,279.62,-0.12784,315.70,6.54,6.52,279.62,279.72,279.66,2481.154,2503.831,-0.355,-0.095
2020-03-25T14:21:29,2020-03-25_14-21-30,1.08105,125.56,0.77643,95.38,-0.29996,277.92,6.71,6.54,279.66,279.81,279.62,-0.12790,315.66,6.54,6.52,279.62,279.72,279.66,2481.568,2503.763,-0.343,-0.097
2020-03-25T14:21:31,2020-03-25_14-21-32,1.07256,124.57,0.76987,94.58,-0.30033,277.84,6.71,6.54,279.66,279.81,279.62,-0.12816,315.60,6.54,6.51,279.62,279.72,279.66,2481.159,2503.518,-0.355,-0.105
2020-03-25T14:21:33,2020-03-25_14-21-34,1.06513,123.71,0.76439,93.91,-0.30021,277.86,6.71,6.54,279.66,279.80,279.62,-0.12805,315.62,6.54,6.52,279.62,279.72,279.66,2480.893,2503.346,-0.363,-0.110
2020-03-25T14:21:35,2020-03-25_14-21-36,1.06112,123.24,0.76151,93.55,-0.29993,277.91,6.71,6.54,279.65,279.80,279.62,-0.12755,315.73,6.54,6.52,279.62,279.72,279.66,2481.159,2503.257,-0.355,-0.112
2020-03-25T14:21:37,2020-03-25_14-21-38,1.05851,122.94,0.75983,93.34,-0.30008,277.87,6.71,6.54,279.65,279.80,279.62,-0.12784,315.64,6.54,6.52,279.62,279.72,279.66,2481.196,2503.585,-0.354,-0.102
2020-03-25T14:21:39,2020-03-25_14-21-40,1.05670,122.73,0.75844,93.17,-0.30018,277.83,6.71,6.54,279.65,279.80,279.62,-0.12715,315.79,6.54,6.52,279.62,279.72,279.66,2480.944,2503.803,-0.362,-0.096
2020-03-25T14:21:41,2020-03-25_14-21-42,1.05480,122.51,0.75720,93.02,-0.30028,277.79,6.71,6.54,279.65,279.80,279.62,-0.12687,315.83,6.54,6.52,279.62,279.72,279.66,2481.891,2503.780,-0.333,-0.097
2020-03-25T14:21:43,2020-03-25_14-21-44,1.05317,122.32,0.75592,92.86,-0.30018,277.82,6.71,6.54,279.65,279.80,279.62,-0.12716,315.76,6.54,6.52,279.62,279.72,279.66,2481.257,2503.672,-0.352,-0.100
2020-03-25T14:21:45,2020-03-25_14-21-46,1.05154,122.13,0.75461,92.70,-0.30024,277.80,6.71,6.54,279.65,279.80,279.62,-0.12704,315.77,6.54,6.52,279.62,279.72,279.66,2481.518,2503.500,-0.344,-0.105
2020-03-25T14:21:47,2020-03-25_14-21-48,1.04986,121.93,0.75344,92.56,-0.30013,277.81,6.71,6.54,279.65,279.80,279.62,-0.12681,315.82,6.54,6.52,279.62,279.72,279.66,2481.162,2503.827,-0.355,-0.095
2020-03-25T14:21:49,2020-03-25_14-21-50,1.04829,121.75,0.75240,92.43,-0.30026,277.77,6.71,6.54,279.65,279.80,279.61,-0.12702,315.75,6.53,6.52,279.62,279.73,279.66,2481.455,2503.504,-0.346,-0.105
2020-03-25T14:21:51,2020-03-25_14-21-52,1.04694,121.60,0.75130,92.30,-0.30012,277.80,6.70,6.54,279.65,279.80,279.61,-0.12730,315.67,6.53,6.52,279.62,279.73,279.66,2481.037,2503.710,-0.359,-0.099
2020-03-25T14:21:53,2020-03-25_14-21-54,1.04547,121.42,0.75012,92.15,-0.29980,277.88,6.70,6.54,279.65,279.80,279.61,-0.12730,315.67,6.53,6.52,279.62,279.72,279.66,2481.375,2503.827,-0.349,-0.095
2020-03-25T14:21:55,2020-03-25_14-21-56,1.04416,121.27,0.74917,92.04,-0.29933,277.97,6.70,6.54,279.65,279.80,279.61,-0.12694,315.76,6.53,6.52,279.62,279.73,279.66,2481.390,2503.615,-0.348,-0.102
2020-03-25T14:21:57,2020-03-25_14-21-58,1.04283,121.12,0.74825,91.92,-0.29968,277.88,6.70,6.54,279.65,279.80,279.61,-0.12705,315.71,6.53,6.52,279.62,279.72,279.66,2481.237,2503.428,-0.353,-0.107
2020-03-25T14:21:59,2020-03-25_14-22-00,1.04168,120.98,0.74743,91.82,-0.29969,277.86,6.70,6.54,279.65,279.80,279.61,-0.12759,315.58,6.53,6.52,279.62,279.72,279.66,2481.336,2503.800,-0.350,-0.096
2020-03-25T14:22:01,2020-03-25_14-22-02,1.04051,120.85,0.74653,91.71,-0.29960,277.88,6.70,6.54,279.65,279.80,279.61,-0.12725,315.65,6.53,6.52,279.62,279.72,279.66,2481.286,2503.510,-0.351,-0.105
2020-03-25T14:22:03,2020-03-25_14-22-04,1.03946,120.73,0.74584,91.63,-0.29916,277.99,6.70,6.54,279.65,279.80,279.61,-0.12727,315.67,6.53,6.52,279.62,279.72,279.66,2481.382,2503.286,-0.349,-0.111
2020-03-25T14:22:05,2020-03-25_14-22-06,1.03858,120.62,0.74509,91.53,-0.29899,278.01,6.70,6.54,279.65,279.80,279.61,-0.12639,315.87,6.53,6.52,279.62,279.72,279.66,2481.174,2503.746,-0.355,-0.098
2020-03-25T14:22:07,2020-03-25_14-22-08,1.03763,120.51,0.74455,91.47,-0.29884,278.02,6.70,6.54,279.65,279.80,279.61,-0.12604,315.96,6.53,6.52,279.62,279.72,279.66,2481.015,2503.835,-0.360,-0.095
2020-03-25T14:22:09,2020-03-25_14-22-10,1.03690,120.43,0.74403,91.40,-0.29927,277.91,6.70,6.54,279.65,279.80,279.61,-0.12637,315.85,6.53,6.52,279.62,279.72,279.66,2481.183,2503.562,-0.354,-0.103
2020-03-25T14:22:11,2020-03-25_14-22-12,1.03620,120.35,0.74341,91.33,-0.29909,277.94,6.70,6.54,279.65,279.80,279.61,-0.12657,315.80,6.53,6.52,279.62,279.72,279.66,2481.100,2503.814,-0.357,-0.096
2020-03-25T14:22:13,2020-03-25_14-22-14,1.03549,120.27,0.74305,91.28,-0.29837,278.10,6.70,6.54,279.65,279.80,279.61,-0.12636,315.83,6.53,6.52,279.62,279.72,279.66,2481.593,2503.418,-0.342,-0.107
2020-03-25T14:22:15,2020-03-25_14-22-16,1.03490,120.20,0.74273,91.24,-0.29877,277.99,6.70,6.54,279.65,279.81,279.61,-0.12641,315.81,6.53,6.52,279.62,279.73,279.66,2481.039,2503.711,-0.359,-0.099
2020-03-25T14:22:17,2020-03-25_14-22-18,1.03451,120.15,0.74239,91.20,-0.29921,277.88,6.70,6.54,279.65,279.81,279.61,-0.12602,315.89,6.53,6.52,279.62,279.73,279.66,2481.341,2503.574,-0.350,-0.103
2020-03-25T14:22:19,2020-03-25_14-22-20,1.03406,120.10,0.74217,91.18,-0.29955,277.78,6.70,6.54,279.65,279.80,279.61,-0.12678,315.70,6.53,6.52,279.62,279.72,279.66,2481.293,2504.007,-0.351,-0.090
2020-03-25T14:22:21,2020-03-25_14-22-22,1.03369,120.06,0.74179,91.13,-0.29922,277.86,6.70,6.54,279.65,279.80,279.61,-0.12692,315.67,6.53,6.52,279.62,279.72,279.66,2481.096,2503.497,-0.357,-0.105
2020-03-25T14:22:23,2020-03-25_14-22-24,1.03338,120.02,0.74176,91.13,-0.29963,277.79,6.70,6.54,279.65,279.80,279.61,-0.12716,315.62,6.53,6.51,279.61,279.72,279.66,2481.174,2503.670,-0.355,-0.100
2020-03-25T14:22:25,2020-03-25_14-22-26,1.03316,120.00,0.74148,91.09,-0.30059,277.58,6.70,6.53,279.65,279.80,279.61,-0.12762,315.52,6.53,6.51,279.61,279.72,279.66,2481.156,2503.496,-0.355,-0.105
2020-03-25T14:22:27,2020-03-25_14-22-28,1.03297,119.97,0.74145,91.09,-0.30075,277.56,6.69,6.53,279.65,279.79,279.61,-0.12744,315.58,6.53,6.51,279.61,279.72,279.65,2481.617,2503.486,-0.341,-0.105
2020-03-25T14:22:29,2020-03-25_14-22-30,1.03290,119.96,0.74151,91.09,-0.30060,277.62,6.69,6.53,279.64,279.79,279.61,-0.12783,315.51,6.53,6.51,279.61,279.72,279.65,2480.987,2503.633,-0.360,-0.101
2020-03-25T14:22:31,2020-03-25_14-22-32,1.03273,119.94,0.74129,91.07,-0.30066,277.61,6.69,6.53,279.64,279.79,279.60,-0.12774,315.54,6.53,6.51,279.61,279.71,279.65,2481.770,2503.180,-0.337,-0.115
2020-03-25T14:22:33,2020-03-25_14-22-34,1.03247,119.92,0.74120,91.06,-0.30068,277.61,6.69,6.53,279.64,279.79,279.60,-0.12725,315.67,6.53,6.51,279.61,279.71,279.65,2481.487,2503.500,-0.345,-0.105
2020-03-25T14:22:35,2020-03-25_14-22-36,1.03242,119.91,0.74116,91.05,-0.30054,277.67,6.69,6.53,279.64,279.79,279.60,-0.12755,315.60,6.53,6.51,279.61,279.71,279.65,2481.150,2503.851,-0.355,-0.094
2020-03-25T14:22:37,2020-03-25_14-22-38,1.03226,119.89,0.74110,91.04,-0.30065,277.66,6.69,6.52,279.64,279.78,279.60,-0.12798,315.49,6.52,6.50,279.61,279.71,279.65,2481.167,2503.795,-0.355,-0.096
2020-03-25T14:22:39,2020-03-25_14-22-40,1.03242,119.91,0.74112,91.05,-0.30002,277.82,6.69,6.52,279.64,279.78,279.60,-0.12783,315.55,6.52,6.50,279.60,279.71,279.65,2481.455,2503.491,-0.346,-0.105
2020-03-25T14:22:41,2020-03-25_14-22-42,1.03248,119.92,0.74128,91.07,-0.29982,277.85,6.69,6.52,279.64,279.78,279.60,-0.12719,315.71,6.52,6.50,279.60,279.71,279.65,2481.215,2503.510,-0.354,-0.105
2020-03-25T14:22:43,2020-03-25_14-22-44,1.03273,119.94,0.74137,91.08,-0.29977,277.84,6.69,6.52,279.64,279.79,279.60,-0.12636,315.90,6.52,6.50,279.60,279.71,279.65,2481.604,2503.606,-0.342,-0.102
2020-03-25T14:22:45,2020-03-25_14-22-46,1.03277,119.95,0.74138,91.08,-0.30001,277.76,6.69,6.52,279.64,279.79,279.60,-0.12676,315.80,6.52,6.50,279.61,279.71,279.65,2481.202,2503.550,-0.354,-0.104
2020-03-25T14:22:47,2020-03-25_14-22-48,1.03302,119.98,0.74166,91.11,-0.29996,277.78,6.69,6.52,279.64,279.79,279.60,-0.12726,315.66,6.52,6.50,279.60,279.71,279.65,2481.480,2503.723,-0.346,-0.098
2020-03-25T14:22:49,2020-03-25_14-22-50,1.03324,120.00,0.74169,91.12,-0.29959,277.88,6.69,6.52,279.64,279.78,279.59,-0.12736,315.61,6.52,6.50,279.60,279.71,279.65,2481.167,2503.637,-0.355,-0.101
2020-03-25T14:22:51,2020-03-25_14-22-52,1.03340,120.02,0.74192,91.15,-0.29966,277.85,6.69,6.52,279.64,279.78,279.59,-0.12689,315.73,6.52,6.50,279.60,279.71,279.65,2481.254,2503.342,-0.352,-0.110
2020-03-25T14:22:53,2020-03-25_14-22-54,1.03356,120.04,0.74198,91.15,-0.29918,277.96,6.69,6.52,279.64,279.78,279.59,-0.12703,315.69,6.52,6.50,279.60,279.71,279.65,2481.279,2503.905,-0.352,-0.093
2020-03-25T14:22:55,2020-03-25_14-22-56,1.03390,120.08,0.74229,91.19,-0.29917,277.94,6.69,6.52,279.64,279.79,279.59,-0.12655,315.79,6.52,6.50,279.60,279.71,279.65,2481.335,2503.436,-0.350,-0.107
2020-03-25T14:22:57,2020-03-25_14-22-58,1.03412,120.11,0.74244,91.21,-0.29912,277.94,6.69,6.52,279.64,279.79,279.59,-0.12633,315.84,6.52,6.50,279.61,279.71,279.65,2481.242,2503.439,-0.353,-0.107
2020-03-25T14:22:59,2020-03-25_14-23-00,1.03457,120.16,0.74255,91.22,-0.29882,277.99,6.69,6.52,279.64,279.79,279.59,-0.12597,315.91,6.52,6.51,279.61,279.71,279.65,2481.452,2503.495,-0.346,-0.105
2020-03-25T14:23:01,2020-03-25_14-23-02,1.03504,120.21,0.74301,91.28,-0.29902,277.92,6.69,6.52,279.64,279.79,279.59,-0.12596,315.89,6.52,6.51,279.61,279.71,279.65,2481.480,2503.695,-0.346,-0.099
2020-03-25T14:23:03,2020-03-25_14-23-04,1.03553,120.27,0.74331,91.32,-0.29910,277.90,6.68,6.52,279.64,279.79,279.59,-0.12589,315.89,6.52,6.51,279.61,279.71,279.65,2481.518,2503.559,-0.344,-0.103
2020-03-25T14:23:05,2020-03-25_14-23-06,1.03600,120.33,0.74379,91.37,-0.29947,277.79,6.68,6.52,279.64,279.79,279.59,-0.12631,315.77,6.52,6.51,279.61,279.71,279.65,2481.427,2503.404,-0.347,-0.108
2020-03-25T14:23:07,2020-03-25_14-23-08,1.03648,120.38,0.74402,91.40,-0.29950,277.79,6.68,6.52,279.64,279.79,279.59,-0.12698,315.60,6.52,6.51,279.61,279.71,279.65,2481.384,2503.545,-0.349,-0.104
2020-03-25T14:23:09,2020-03-25_14-23-10,1.03669,120.41,0.74412,91.42,-0.29950,277.78,6.68,6.52,279.64,279.79,279.59,-0.12690,315.61,6.52,6.51,279.61,279.71,279.65,2481.206,2503.225,-0.354,-0.113
2020-03-25T14:23:11,2020-03-25_14-23-12,1.03691,120.43,0.74422,91.43,-0.29976,277.74,6.68,6.52,279.63,279.78,279.59,-0.12702,315.58,6.52,6.51,279.61,279.71,279.65,2481.663,2503.166,-0.340,-0.115
2020-03-25T14:23:13,2020-03-25_14-23-14,1.03693,120.43,0.74420,91.43,-0.29978,277.75,6.68,6.52,279.63,279.78,279.59,-0.12730,315.53,6.52,6.51,279.61,279.71,279.65,2481.245,2503.468,-0.353,-0.106
2020-03-25T14:23:15,2020-03-25_14-23-16,1.03695,120.44,0.74426,91.43,-0.29953,277.80,6.68,6.52,279.63,279.78,279.59,-0.12699,315.59,6.52,6.51,279.61,279.71,279.65,2481.132,2503.505,-0.356,-0.105
2020-03-25T14:23:17,2020-03-25_14-23-18,1.03693,120.43,0.74412,91.42,-0.29948,277.81,6.68,6.52,279.63,279.78,279.59,-0.12703,315.58,6.52,6.50,279.61,279.71,279.65,2481.470,2503.832,-0.346,-0.095
2020-03-25T14:23:19,2020-03-25_14-23-20,1.03706,120.45,0.74414,91.42,-0.29986,277.73,6.68,6.52,279.63,279.78,279.59,-0.12753,315.48,6.52,6.50,279.60,279.71,279.65,2481.188,2503.750,-0.354,-0.098
2020-03-25T14:23:21,2020-03-25_14-23-22,1.03731,120.48,0.74416,91.42,-0.30022,277.68,6.68,6.51,279.63,279.77,279.59,-0.12807,315.36,6.52,6.50,279.60,279.71,279.64,2481.519,2503.500,-0.344,-0.105
2020-03-25T14:23:23,2020-03-25_14-23-24,1.03747,120.50,0.74443,91.45,-0.30003,277.74,6.68,6.51,279.63,279.77,279.59,-0.12777,315.45,6.52,6.50,279.60,279.71,279.64,2481.545,2503.489,-0.344,-0.105
2020-03-25T14:23:25,2020-03-25_14-23-26,1.03781,120.54,0.74465,91.48,-0.29910,277.96,6.68,6.51,279.63,279.77,279.59,-0.12647,315.77,6.51,6.50,279.60,279.70,279.64,2481.419,2503.496,-0.347,-0.105
2020-03-25T14:23:27,2020-03-25_14-23-28,1.03836,120.60,0.74486,91.51,-0.29881,278.00,6.68,6.51,279.63,279.77,279.59,-0.12599,315.89,6.51,6.50,279.60,279.71,279.64,2481.722,2503.501,-0.338,-0.105
2020-03-25T14:23:29,2020-03-25_14-23-30,1.03871,120.64,0.74514,91.54,-0.29962,277.79,6.68,6.51,279.63,279.78,279.59,-0.12662,315.71,6.51,6.50,279.60,279.71,279.64,2481.377,2503.501,-0.349,-0.105
2020-03-25T14:23:31,2020-03-25_14-23-32,1.03920,120.70,0.74535,91.57,-0.30024,277.64,6.68,6.51,279.63,279.77,279.58,-0.12715,315.58,6.51,6.50,279.60,279.70,279.64,2481.530,2503.598,-0.344,-0.102
2020-03-25T14:23:33,2020-03-25_14-23-34,1.03966,120.75,0.74559,91.60,-0.29994,277.74,6.68,6.51,279.62,279.77,279.58,-0.12744,315.52,6.51,6.50,279.60,279.70,279.64,2481.485,2503.826,-0.345,-0.095
2020-03-25T14:23:35,2020-03-25_14-23-36,1.04006,120.80,0.74596,91.64,-0.30015,277.69,6.68,6.51,279.62,279.77,279.58,-0.12706,315.61,6.51,6.50,279.60,279.70,279.64,2481.490,2503.823,-0.345,-0.095
2020-03-25T14:23:37,2020-03-25_14-23-38,1.04053,120.85,0.74627,91.68,-0.30034,277.62,6.68,6.51,279.62,279.77,279.58,-0.12722,315.58,6.51,6.50,279.60,279.70,279.64,2481.816,2503.879,-0.336,-0.094
2020-03-25T14:23:39,2020-03-25_14-23-40,1.04111,120.92,0.74661,91.72,-0.30046,277.60,6.68,6.51,279.62,279.77,279.58,-0.12705,315.62,6.51,6.50,279.60,279.70,279.64,2481.560,2503.499,-0.343,-0.105
2020-03-25T14:23:41,2020-03-25_14-23-42,1.04159,120.97,0.74692,91.76,-0.30118,277.42,6.67,6.51,279.62,279.77,279.58,-0.12774,315.44,6.51,6.50,279.60,279.70,279.64,2481.285,2503.535,-0.351,-0.104
2020-03-25T14:23:43,2020-03-25_14-23-44,1.04209,121.03,0.74718,91.79,-0.30126,277.41,6.67,6.51,279.62,279.77,279.58,-0.12775,315.45,6.51,6.49,279.60,279.70,279.64,2481.181,2503.790,-0.355,-0.096
2020-03-25T14:23:45,2020-03-25_14-23-46,1.04262,121.09,0.74745,91.82,-0.30087,277.54,6.67,6.50,279.62,279.76,279.58,-0.12821,315.36,6.51,6.49,279.59,279.70,279.64,2481.458,2503.824,-0.346,-0.095
2020-03-25T14:23:47,2020-03-25_14-23-48,1.04294,121.13,0.74775,91.86,-0.30053,277.63,6.67,6.50,279.62,279.76,279.57,-0.12786,315.46,6.51,6.49,279.59,279.69,279.63,2481.795,2503.840,-0.336,-0.095
2020-03-25T14:23:49,2020-03-25_14-23-50,1.04334,121.18,0.74800,91.89,-0.30051,277.63,6.67,6.50,279.62,279.76,279.57,-0.12766,315.51,6.51,6.49,279.59,279.69,279.63,2481.566,2503.485,-0.343,-0.105
2020-03-25T14:23:51,2020-03-25_14-23-52,1.04371,121.22,0.74823,91.92,-0.30099,277.52,6.67,6.50,279.62,279.76,279.57,-0.12800,315.44,6.51,6.49,279.59,279.69,279.63,2481.139,2503.643,-0.356,-0.101
2020-03-25T14:23:53,2020-03-25_14-23-54,1.04412,121.27,0.74830,91.93,-0.30162,277.39,6.67,6.50,279.62,279.76,279.57,-0.12828,315.38,6.51,6.49,279.59,279.69,279.63,2481.298,2503.504,-0.351,-0.105
2020-03-25T14:23:55,2020-03-25_14-23-56,1.04437,121.30,0.74849,91.95,-0.30188,277.37,6.67,6.49,279.61,279.75,279.57,-0.12878,315.27,6.51,6.48,279.59,279.69,279.63,2481.577,2503.216,-0.343,-0.114
2020-03-25T14:23:57,2020-03-25_14-23-58,1.04467,121.33,0.74870,91.98,-0.30198,277.38,6.67,6.49,279.61,279.75,279.57,-0.12911,315.22,6.51,6.48,279.58,279.68,279.63,2481.480,2503.610,-0.346,-0.102
2020-03-25T14:23:59,2020-03-25_14-24-00,1.04502,121.37,0.74881,91.99,-0.30238,277.32,6.67,6.49,279.61,279.74,279.56,-0.12932,315.19,6.51,6.48,279.58,279.68,279.62,2481.688,2503.651,-0.339,-0.100
2020-03-25T14:24:01,2020-03-25_14-24-02,1.04529,121.40,0.74876,91.98,-0.30256,277.31,6.67,6.49,279.61,279.74,279.56,-0.12948,315.18,6.51,6.48,279.58,279.68,279.62,2481.453,2503.819,-0.346,-0.095
2020-03-25T14:24:03,2020-03-25_14-24-04,1.04558,121.44,0.74889,92.00,-0.30257,277.33,6.67,6.48,279.60,279.74,279.56,-0.12952,315.20,6.51,6.47,279.58,279.68,279.62,2481.308,2503.845,-0.351,-0.095
2020-03-25T14:24:05,2020-03-25_14-24-06,1.04567,121.45,0.74890,92.00,-0.30317,277.20,6.67,6.48,279.60,279.73,279.56,-0.13013,315.07,6.51,6.47,279.57,279.67,279.61,2481.585,2503.167,-0.342,-0.115
2020-03-25T14:24:07,2020-03-25_14-24-08,1.04599,121.49,0.74909,92.03,-0.30307,277.23,6.67,6.48,279.60,279.73,279.55,-0.12925,315.29,6.51,6.47,279.57,279.67,279.61,2481.263,2503.238,-0.352,-0.113
2020-03-25T14:24:09,2020-03-25_14-24-10,1.04616,121.51,0.74919,92.04,-0.30253,277.35,6.67,6.48,279.60,279.73,279.55,-0.12942,315.27,6.50,6.47,279.57,279.67,279.61,2481.809,2503.511,-0.336,-0.105
2020-03-25T14:24:11,2020-03-25_14-24-12,1.04644,121.54,0.74921,92.04,-0.30194,277.50,6.67,6.48,279.60,279.73,279.55,-0.12912,315.35,6.50,6.47,279.57,279.67,279.61,2481.588,2503.586,-0.342,-0.102
2020-03-25T14:24:13,2020-03-25_14-24-14,1.04667,121.56,0.74933,92.06,-0.30221,277.44,6.66,6.48,279.60,279.73,279.55,-0.12915,315.34,6.50,6.46,279.57,279.67,279.61,2481.619,2503.523,-0.341,-0.104
2020-03-25T14:24:15,2020-03-25_14-24-16,1.04693,121.60,0.74950,92.08,-0.30217,277.47,6.66,6.47,279.59,279.73,279.55,-0.12938,315.30,6.50,6.46,279.57,279.67,279.61,2481.490,2503.881,-0.345,-0.094
2020-03-25T14:24:17,2020-03-25_14-24-18,1.04718,121.62,0.74972,92.10,-0.30273,277.33,6.66,6.47,279.59,279.73,279.55,-0.12995,315.17,6.50,6.46,279.57,279.66,279.60,2481.490,2503.825,-0.345,-0.095
2020-03-25T14:24:19,2020-03-25_14-24-20,1.04763,121.68,0.74976,92.11,-0.30272,277.35,6.66,6.47,279.59,279.72,279.55,-0.13001,315.17,6.50,6.46,279.56,279.66,279.60,2481.271,2503.482,-0.352,-0.106
2020-03-25T14:24:21,2020-03-25_14-24-22,1.04784,121.70,0.74992,92.13,-0.30229,277.44,6.66,6.47,279.59,279.72,279.55,-0.12929,315.34,6.50,6.46,279.56,279.66,279.60,2481.425,2503.554,-0.347,-0.103
2020-03-25T14:24:23,2020-03-25_14-24-24,1.04808,121.73,0.75018,92.16,-0.30227,277.42,6.66,6.47,279.59,279.73,279.55,-0.12890,315.44,6.50,6.46,279.56,279.66,279.60,2481.561,2503.508,-0.343,-0.105
2020-03-25T14:24:25,2020-03-25_14-24-26,1.04858,121.79,0.75048,92.20,-0.30117,277.68,6.66,6.47,279.59,279.73,279.55,-0.12886,315.45,6.50,6.46,279.56,279.66,279.60,2480.985,2503.824,-0.360,-0.095
2020-03-25T14:24:27,2020-03-25_14-24-28,1.04897,121.83,0.75080,92.24,-0.30049,277.82,6.66,6.47,279.59,279.73,279.55,-0.12850,315.52,6.50,6.46,279.56,279.66,279.60,2481.479,2503.704,-0.346,-0.099
2020-03-25T14:24:29,2020-03-25_14-24-30,1.04944,121.89,0.75117,92.28,-0.30023,277.83,6.66,6.47,279.59,279.73,279.55,-0.12790,315.64,6.50,6.46,279.56,279.66,279.60,2481.224,2503.833,-0.353,-0.095
2020-03-25T14:24:31,2020-03-25_14-24-32,1.05007,121.96,0.75158,92.33,-0.30019,277.80,6.66,6.48,279.59,279.73,279.55,-0.12726,315.78,6.50,6.46,279.56,279.66,279.60,2481.416,2503.721,-0.348,-0.098
2020-03-25T14:24:33,2020-03-25_14-24-34,1.05095,122.06,0.75232,92.42,-0.30030,277.76,6.66,6.48,279.59,279.74,279.55,-0.12719,315.78,6.50,6.46,279.56,279.67,279.60,2481.748,2502.904,-0.338,-0.123
2020-03-25T14:24:35,2020-03-25_14-24-36,1.05251,122.24,0.75350,92.57,-0.30094,277.60,6.66,6.48,279.59,279.74,279.55,-0.12791,315.57,6.50,6.46,279.56,279.67,279.60,2481.469,2503.207,-0.346,-0.114
2020-03-25T14:24:37,2020-03-25_14-24-38,1.05529,122.57,0.75570,92.84,-0.30060,277.67,6.66,6.47,279.59,279.73,279.55,-0.12869,315.37,6.50,6.46,279.56,279.67,279.60,2481.903,2503.506,-0.333,-0.105
2020-03-25T14:24:39,2020-03-25_14-24-40,1.05891,122.99,0.75862,93.20,-0.29976,277.86,6.65,6.47,279.59,279.73,279.55,-0.12817,315.50,6.49,6.46,279.56,279.67,279.60,2481.493,2503.501,-0.345,-0.105
2020-03-25T14:24:41,2020-03-25_14-24-42,1.06190,123.33,0.76101,93.49,-0.29909,278.01,6.65,6.47,279.59,279.73,279.55,-0.12758,315.62,6.49,6.46,279.56,279.67,279.60,2481.470,2503.524,-0.346,-0.104
2020-03-25T14:24:43,2020-03-25_14-24-44,1.06321,123.48,0.76164,93.57,-0.29929,277.91,6.65,6.48,279.59,279.74,279.55,-0.12681,315.79,6.49,6.46,279.56,279.67,279.60,2481.443,2503.818,-0.347,-0.095
2020-03-25T14:24:45,2020-03-25_14-24-46,1.06174,123.31,0.76057,93.44,-0.29954,277.81,6.65,6.48,279.59,279.74,279.55,-0.12716,315.68,6.49,6.46,279.57,279.67,279.61,2481.529,2503.624,-0.344,-0.101
2020-03-25T14:24:47,2020-03-25_14-24-48,1.05876,122.97,0.75809,93.13,-0.29938,277.83,6.65,6.48,279.59,279.74,279.55,-0.12678,315.74,6.49,6.46,279.57,279.67,279.61,2481.349,2503.742,-0.350,-0.098
2020-03-25T14:24:49,2020-03-25_14-24-50,1.05692,122.75,0.75670,92.96,-0.29931,277.84,6.65,6.48,279.59,279.74,279.55,-0.12719,315.62,6.49,6.47,279.57,279.67,279.61,2481.144,2503.210,-0.356,-0.114
2020-03-25T14:24:51,2020-03-25_14-24-52,1.05652,122.71,0.75650,92.94,-0.29970,277.73,6.65,6.48,279.60,279.74,279.55,-0.12760,315.50,6.49,6.47,279.57,279.67,279.61,2481.157,2503.504,-0.355,-0.105
2020-03-25T14:24:53,2020-03-25_14-24-54,1.05663,122.72,0.75670,92.96,-0.29990,277.69,6.65,6.48,279.60,279.74,279.55,-0.12705,315.62,6.49,6.47,279.57,279.67,279.61,2481.280,2503.759,-0.352,-0.097
2020-03-25T14:24:55,2020-03-25_14-24-56,1.05654,122.71,0.75683,92.98,-0.29998,277.67,6.65,6.48,279.59,279.73,279.55,-0.12772,315.45,6.49,6.47,279.57,279.67,279.61,2481.159,2503.518,-0.355,-0.104
2020-03-25T14:24:57,2020-03-25_14-24-58,1.05657,122.71,0.75674,92.97,-0.29987,277.71,6.65,6.48,279.59,279.73,279.55,-0.12762,315.47,6.49,6.46,279.57,279.67,279.61,2481.395,2503.662,-0.348,-0.100
2020-03-25T14:24:59,2020-03-25_14-25-00,1.05636,122.69,0.75661,92.95,-0.29965,277.76,6.65,6.47,279.59,279.73,279.55,-0.12804,315.38,6.49,6.46,279.57,279.67,279.61,2481.480,2503.793,-0.346,-0.096
2020-03-25T14:25:01,2020-03-25_14-25-02,1.05630,122.68,0.75643,92.93,-0.29868,278.00,6.65,6.47,279.59,279.73,279.55,-0.12738,315.55,6.49,6.46,279.57,279.67,279.61,2480.904,2503.645,-0.363,-0.101
2020-03-25T14:25:03,2020-03-25_14-25-04,1.05595,122.64,0.75615,92.89,-0.29850,278.02,6.65,6.47,279.59,279.73,279.55,-0.12685,315.67,6.49,6.46,279.57,279.67,279.61,2481.195,2503.780,-0.354,-0.097
2020-03-25T14:25:05,2020-03-25_14-25-06,1.05576,122.62,0.75588,92.86,-0.29850,277.99,6.65,6.48,279.59,279.73,279.55,-0.12680,315.66,6.49,6.46,279.57,279.67,279.61,2481.809,2503.523,-0.336,-0.104
2020-03-25T14:25:07,2020-03-25_14-25-08,1.05531,122.57,0.75571,92.84,-0.29801,278.08,6.65,6.48,279.59,279.74,279.55,-0.12663,315.70,6.49,6.46,279.57,279.67,279.61,2482.646,2503.326,-0.311,-0.110
2020-03-25T14:25:09,2020-03-25_14-25-10,1.05496,122.53,0.75508,92.76,-0.29822,278.00,6.64,6.48,279.59,279.74,279.55,-0.12631,315.77,6.49,6.46,279.57,279.67,279.61,2481.150,2503.844,-0.355,-0.095
2020-03-25T14:25:11,2020-03-25_14-25-12,1.05461,122.49,0.75487,92.74,-0.29808,278.01,6.64,6.48,279.59,279.74,279.55,-0.12572,315.89,6.49,6.46,279.57,279.67,279.61,2481.453,2503.815,-0.346,-0.096
2020-03-25T14:25:13,2020-03-25_14-25-14,1.05437,122.46,0.75462,92.71,-0.29815,277.97,6.64,6.48,279.59,279.74,279.55,-0.12560,315.91,6.49,6.47,279.57,279.67,279.61,2481.260,2504.119,-0.352,-0.086
2020-03-25T14:25:15,2020-03-25_14-25-16,1.05377,122.39,0.75421,92.66,-0.29759,278.09,6.64,6.48,279.59,279.74,279.55,-0.12618,315.75,6.48,6.47,279.57,279.67,279.61,2481.564,2503.799,-0.343,-0.096
2020-03-25T14:25:17,2020-03-25_14-25-18,1.05341,122.35,0.75380,92.60,-0.29772,278.03,6.64,6.48,279.59,279.74,279.55,-0.12566,315.86,6.48,6.47,279.57,279.67,279.61,2481.470,2503.544,-0.346,-0.104
2020-03-25T14:25:19,2020-03-25_14-25-20,1.05304,122.30,0.75349,92.57,-0.29826,277.88,6.64,6.48,279.60,279.74,279.55,-0.12650,315.64,6.48,6.47,279.57,279.67,279.61,2481.654,2503.509,-0.340,-0.105
2020-03-25T14:25:21,2020-03-25_14-25-22,1.05257,122.25,0.75308,92.52,-0.29790,277.97,6.64,6.48,279.59,279.74,279.55,-0.12677,315.56,6.48,6.47,279.57,279.67,279.61,2481.463,2503.533,-0.346,-0.104
2020-03-25T14:25:23,2020-03-25_14-25-24,1.05230,122.22,0.75282,92.48,-0.29755,278.05,6.64,6.48,279.59,279.74,279.55,-0.12641,315.66,6.48,6.46,279.57,279.67,279.61,2481.385,2503.562,-0.348,-0.103
2020-03-25T14:25:25,2020-03-25_14-25-26,1.05185,122.17,0.75256,92.45,-0.29804,277.91,6.64,6.48,279.59,279.74,279.55,-0.12596,315.76,6.48,6.46,279.57,279.67,279.61,2481.793,2503.177,-0.336,-0.115
2020-03-25T14:25:27,2020-03-25_14-25-28,1.05165,122.14,0.75220,92.41,-0.29814,277.88,6.64,6.48,279.59,279.74,279.55,-0.12596,315.76,6.48,6.46,279.57,279.67,279.61,2481.521,2503.696,-0.344,-0.099
2020-03-25T14:25:29,2020-03-25_14-25-30,1.05126,122.10,0.75197,92.38,-0.29786,277.95,6.64,6.48,279.59,279.74,279.55,-0.12635,315.65,6.48,6.46,279.57,279.67,279.61,2481.168,2504.092,-0.355,-0.087
2020-03-25T14:25:31,2020-03-25_14-25-32,1.05075,122.04,0.75152,92.32,-0.29706,278.12,6.64,6.48,279.59,279.74,279.55,-0.12621,315.67,6.48,6.46,279.57,279.67,279.61,2481.184,2503.797,-0.355,-0.096
2020-03-25T14:25:33,2020-03-25_14-25-34,1.05039,122.00,0.75123,92.29,-0.29711,278.11,6.64,6.48,279.59,279.74,279.55,-0.12575,315.78,6.48,6.47,279.57,279.67,279.61,2481.271,2503.772,-0.352,-0.097
2020-03-25T14:25:35,2020-03-25_14-25-36,1.05013,121.97,0.75101,92.26,-0.29710,278.09,6.64,6.48,279.59,279.74,279.55,-0.12519,315.90,6.48,6.47,279.57,279.67,279.61,2481.675,2503.545,-0.340,-0.104
2020-03-25T14:25:37,2020-03-25_14-25-38,1.04983,121.93,0.75080,92.24,-0.29707,278.07,6.64,6.48,279.59,279.74,279.55,-0.12514,315.89,6.48,6.47,279.57,279.67,279.61,2481.479,2503.817,-0.346,-0.095
2020-03-25T14:25:39,2020-03-25_14-25-40,1.04958,121.90,0.75083,92.24,-0.29741,277.96,6.64,6.48,279.60,279.74,279.55,-0.12571,315.75,6.48,6.47,279.57,279.67,279.61,2481.489,2503.509,-0.345,-0.105
2020-03-25T14:25:41,2020-03-25_14-25-42,1.04965,121.91,0.75081,92.24,-0.29727,278.00,6.64,6.48,279.59,279.74,279.55,-0.12576,315.73,6.48,6.47,279.57,279.67,279.61,2481.820,2503.821,-0.335,-0.095
2020-03-25T14:25:43,2020-03-25_14-25-44,1.04957,121.90,0.75078,92.23,-0.29767,277.91,6.64,6.48,279.59,279.74,279.55,-0.12574,315.74,6.48,6.47,279.57,279.67,279.61,2481.400,2503.602,-0.348,-0.102
2020-03-25T14:25:45,2020-03-25_14-25-46,1.04950,121.89,0.75085,92.24,-0.29789,277.84,6.63,6.48,279.59,279.74,279.55,-0.12622,315.62,6.48,6.46,279.56,279.67,279.61,2481.202,2503.487,-0.354,-0.105
2020-03-25T14:25:47,2020-03-25_14-25-48,1.04910,121.85,0.75056,92.21,-0.29823,277.75,6.63,6.48,279.59,279.74,279.55,-0.12645,315.57,6.48,6.46,279.56,279.67,279.61,2481.189,2503.527,-0.354,-0.104
2020-03-25T14:25:49,2020-03-25_14-25-50,1.04868,121.80,0.75023,92.17,-0.29821,277.76,6.63,6.48,279.59,279.74,279.55,-0.12694,315.46,6.48,6.46,279.56,279.67,279.61,2481.473,2503.441,-0.346,-0.107
2020-03-25T14:25:51,2020-03-25_14-25-52,1.04834,121.76,0.75008,92.15,-0.29855,277.68,6.63,6.48,279.59,279.74,279.55,-0.12676,315.53,6.48,6.46,279.56,279.67,279.60,2481.181,2503.796,-0.355,-0.096
2020-03-25T14:25:53,2020-03-25_14-25-54,1.04809,121.73,0.75000,92.14,-0.29902,277.57,6.63,6.48,279.59,279.74,279.55,-0.12703,315.47,6.48,6.46,279.56,279.66,279.60,2481.748,2503.854,-0.338,-0.094
2020-03-25T14:25:55,2020-03-25_14-25-56,1.04796,121.71,0.74985,92.12,-0.29912,277.58,6.63,6.47,279.59,279.73,279.55,-0.12742,315.40,6.48,6.46,279.56,279.66,279.60,2481.489,2503.809,-0.345,-0.096
2020-03-25T14:25:57,2020-03-25_14-25-58,1.04761,121.67,0.74978,92.11,-0.29948,277.54,6.63,6.47,279.59,279.73,279.55,-0.12825,315.22,6.48,6.45,279.55,279.66,279.60,2481.478,2503.779,-0.346,-0.097
2020-03-25T14:25:59,2020-03-25_14-26-00,1.04746,121.66,0.74966,92.10,-0.29988,277.49,6.63,6.47,279.58,279.72,279.54,-0.12851,315.19,6.48,6.45,279.55,279.66,279.59,2481.136,2503.772,-0.356,-0.097
2020-03-25T14:26:01,2020-03-25_14-26-02,1.04720,121.63,0.74977,92.11,-0.29980,277.54,6.63,6.46,279.58,279.72,279.54,-0.12867,315.18,6.47,6.45,279.55,279.65,279.59,2481.395,2503.525,-0.348,-0.104
2020-03-25T14:26:03,2020-03-25_14-26-04,1.04708,121.61,0.74975,92.11,-0.29875,277.82,6.63,6.46,279.58,279.71,279.54,-0.12801,315.37,6.47,6.44,279.55,279.65,279.59,2481.174,2503.516,-0.355,-0.105
2020-03-25T14:26:05,2020-03-25_14-26-06,1.04709,121.61,0.74975,92.11,-0.29852,277.85,6.63,6.46,279.58,279.72,279.54,-0.12695,315.66,6.47,6.44,279.54,279.65,279.59,2480.856,2503.867,-0.364,-0.094
2020-03-25T14:26:07,2020-03-25_14-26-08,1.04699,121.60,0.74972,92.10,-0.29867,277.80,6.63,6.46,279.58,279.72,279.54,-0.12678,315.69,6.47,6.44,279.54,279.65,279.59,2481.186,2503.777,-0.354,-0.097
2020-03-25T14:26:09,2020-03-25_14-26-10,1.04700,121.60,0.74999,92.14,-0.29886,277.73,6.63,6.46,279.58,279.72,279.54,-0.12693,315.65,6.47,6.44,279.54,279.65,279.59,2481.134,2503.840,-0.356,-0.095
2020-03-25T14:26:11,2020-03-25_14-26-12,1.04717,121.62,0.75027,92.17,-0.29962,277.55,6.63,6.46,279.58,279.72,279.53,-0.12746,315.52,6.47,6.44,279.54,279.64,279.58,2481.444,2503.820,-0.347,-0.095
2020-03-25T14:26:13,2020-03-25_14-26-14,1.04721,121.63,0.75039,92.19,-0.29950,277.58,6.63,6.46,279.58,279.72,279.53,-0.12725,315.58,6.47,6.44,279.54,279.64,279.58,2481.430,2503.454,-0.347,-0.106
2020-03-25T14:26:15,2020-03-25_14-26-16,1.04748,121.66,0.75059,92.21,-0.29916,277.66,6.63,6.46,279.58,279.72,279.53,-0.12755,315.50,6.47,6.44,279.54,279.64,279.58,2481.471,2503.574,-0.346,-0.103
2020-03-25T14:26:17,2020-03-25_14-26-18,1.04754,121.67,0.75086,92.24,-0.29920,277.63,6.63,6.46,279.58,279.72,279.53,-0.12683,315.69,6.47,6.44,279.54,279.64,279.58,2481.131,2503.521,-0.356,-0.104
2020-03-25T14:26:19,2020-03-25_14-26-20,1.04801,121.72,0.75124,92.29,-0.29938,277.58,6.63,6.46,279.58,279.72,279.53,-0.12713,315.60,6.47,6.44,279.54,279.64,279.58,2481.580,2503.191,-0.343,-0.114
2020-03-25T14:26:21,2020-03-25_14-26-22,1.04851,121.78,0.75198,92.38,-0.29929,277.59,6.62,6.46,279.58,279.72,279.53,-0.12755,315.51,6.47,6.44,279.54,279.64,279.58,2481.479,2503.873,-0.346,-0.094
2020-03-25T14:26:23,2020-03-25_14-26-24,1.05021,121.98,0.75347,92.56,-0.29895,277.68,6.62,6.46,279.58,279.72,279.53,-0.12716,315.60,6.47,6.44,279.54,279.64,279.58,2481.360,2503.672,-0.349,-0.100
2020-03-25T14:26:25,2020-03-25_14-26-26,1.05523,122.56,0.75757,93.07,-0.29924,277.59,6.62,6.46,279.58,279.72,279.53,-0.12725,315.56,6.47,6.44,279.54,279.64,279.58,2481.462,2503.508,-0.346,-0.105
2020-03-25T14:26:27,2020-03-25_14-26-28,1.06477,123.67,0.76535,94.02,-0.29926,277.58,6.62,6.46,279.58,279.72,279.53,-0.12786,315.40,6.47,6.44,279.54,279.64,279.58,2481.157,2503.513,-0.355,-0.105
2020-03-25T14:26:29,2020-03-25_14-26-30,1.07486,124.84,0.77317,94.98,-0.29992,277.40,6.62,6.46,279.57,279.72,279.53,-0.12781,315.41,6.47,6.44,279.54,279.64,279.58,2481.459,2503.634,-0.346,-0.101
2020-03-25T14:26:31,2020-03-25_14-26-32,1.08174,125.64,0.77839,95.63,-0.29975,277.46,6.62,6.46,279.58,279.72,279.53,-0.12719,315.57,6.47,6.43,279.54,279.64,279.58,2481.186,2503.545,-0.354,-0.104
2020-03-25T14:26:33,2020-03-25_14-26-34,1.08498,126.01,0.78069,95.91,-0.30065,277.24,6.62,6.46,279.57,279.72,279.53,-0.12750,315.49,6.47,6.43,279.54,279.64,279.58,2481.344,2503.812,-0.350,-0.096
2020-03-25T14:26:35,2020-03-25_14-26-36,1.08689,126.24,0.78238,96.12,-0.30153,277.03,6.62,6.46,279.57,279.71,279.53,-0.12809,315.35,6.47,6.43,279.53,279.64,279.58,2481.317,2503.758,-0.350,-0.097
2020-03-25T14:26:37,2020-03-25_14-26-38,1.09471,127.14,0.78875,96.90,-0.30133,277.11,6.62,6.45,279.57,279.71,279.53,-0.12889,315.18,6.47,6.43,279.53,279.64,279.57,2481.785,2503.506,-0.336,-0.105
2020-03-25T14:26:39,2020-03-25_14-26-40,1.11238,129.20,0.80281,98.62,-0.30016,277.42,6.62,6.45,279.57,279.70,279.53,-0.12929,315.10,6.46,6.43,279.53,279.63,279.57,2481.350,2501.930,-0.350,-0.152
2020-03-25T14:26:41,2020-03-25_14-26-42,1.13469,131.79,0.82014,100.75,-0.29935,277.59,6.62,6.45,279.57,279.71,279.53,-0.12803,315.45,6.46,6.42,279.53,279.63,279.57,2481.470,2503.237,-0.346,-0.113
2020-03-25T14:26:43,2020-03-25_14-26-44,1.15461,134.10,0.83549,102.64,-0.29953,277.50,6.62,6.45,279.57,279.71,279.53,-0.12764,315.52,6.46,6.43,279.53,279.63,279.57,2481.638,2503.507,-0.341,-0.105
2020-03-25T14:26:45,2020-03-25_14-26-46,1.16628,135.46,0.84403,103.69,-0.29884,277.62,6.62,6.46,279.57,279.71,279.53,-0.12676,315.73,6.46,6.43,279.53,279.63,279.57,2481.200,2503.215,-0.354,-0.114
2020-03-25T14:26:47,2020-03-25_14-26-48,1.16613,135.44,0.84363,103.64,-0.29913,277.49,6.62,6.46,279.58,279.72,279.53,-0.12659,315.74,6.46,6.43,279.53,279.63,279.57,2481.490,2503.515,-0.345,-0.105
2020-03-25T14:26:49,2020-03-25_14-26-50,1.15702,134.38,0.83641,102.75,-0.29965,277.32,6.62,6.46,279.58,279.72,279.53,-0.12644,315.75,6.46,6.43,279.53,279.63,279.57,2481.322,2503.869,-0.350,-0.094
2020-03-25T14:26:51,2020-03-25_14-26-52,1.14745,133.27,0.82914,101.86,-0.29997,277.23,6.62,6.46,279.58,279.72,279.53,-0.12705,315.59,6.46,6.43,279.53,279.63,279.57,2481.786,2503.769,-0.336,-0.097
2020-03-25T14:26:53,2020-03-25_14-26-54,1.14230,132.67,0.82555,101.42,-0.29986,277.24,6.62,6.46,279.58,279.72,279.53,-0.12737,315.48,6.46,6.43,279.53,279.63,279.57,2481.482,2503.837,-0.346,-0.095
2020-03-25T14:26:55,2020-03-25_14-26-56,1.14329,132.79,0.82684,101.58,-0.29954,277.27,6.62,6.46,279.58,279.73,279.54,-0.12630,315.73,6.46,6.43,279.53,279.64,279.57,2481.739,2503.782,-0.338,-0.097
2020-03-25T14:26:57,2020-03-25_14-26-58,1.14839,133.38,0.83093,102.08,-0.29949,277.25,6.61,6.47,279.58,279.73,279.54,-0.12601,315.77,6.46,6.43,279.54,279.64,279.58,2481.444,2503.736,-0.347,-0.098
2020-03-25T14:26:59,2020-03-25_14-27-00,1.14880,133.43,0.83094,102.08,-0.29944,277.23,6.61,6.47,279.58,279.73,279.54,-0.12578,315.80,6.46,6.43,279.54,279.64,279.58,2481.199,2503.317,-0.354,-0.110
2020-03-25T14:27:01,2020-03-25_14-27-02,1.14386,132.85,0.82709,101.61,-0.29987,277.08,6.61,6.47,279.59,279.73,279.54,-0.12566,315.77,6.46,6.44,279.54,279.64,279.58,2481.274,2503.229,-0.352,-0.113
2020-03-25T14:27:03,2020-03-25_14-27-04,1.14155,132.58,0.82553,101.42,-0.29959,277.13,6.61,6.47,279.59,279.73,279.54,-0.12544,315.81,6.46,6.44,279.54,279.64,279.58,2480.692,2503.863,-0.369,-0.094
2020-03-25T14:27:05,2020-03-25_14-27-06,1.14686,133.20,0.83021,101.99,-0.29971,277.09,6.61,6.47,279.59,279.73,279.54,-0.12528,315.83,6.46,6.44,279.54,279.65,279.58,2481.802,2503.750,-0.336,-0.098
2020-03-25T14:27:07,2020-03-25_14-27-08,1.16268,135.04,0.84270,103.53,-0.29965,277.07,6.61,6.47,279.59,279.74,279.54,-0.12553,315.73,6.46,6.44,279.54,279.65,279.58,2481.550,2503.503,-0.344,-0.105
2020-03-25T14:27:09,2020-03-25_14-27-10,1.18592,137.74,0.86087,105.76,-0.29957,277.06,6.61,6.47,279.59,279.74,279.54,-0.12523,315.78,6.46,6.44,279.55,279.65,279.59,2481.257,2503.924,-0.352,-0.092
2020-03-25T14:27:11,2020-03-25_14-27-12,1.21141,140.70,0.88012,108.12,-0.29950,277.05,6.61,6.47,279.59,279.74,279.55,-0.12485,315.85,6.46,6.44,279.55,279.65,279.59,2481.150,2503.823,-0.355,-0.095
2020-03-25T14:27:13,2020-03-25_14-27-14,1.22801,142.63,0.89183,109.56,-0.29933,277.04,6.61,6.48,279.59,279.74,279.55,-0.12457,315.89,6.46,6.45,279.55,279.65,279.59,2481.207,2503.310,-0.354,-0.111
2020-03-25T14:27:15,2020-03-25_14-27-16,1.22961,142.81,0.89205,109.59,-0.29904,277.07,6.61,6.48,279.60,279.74,279.55,-0.12454,315.86,6.46,6.45,279.55,279.65,279.59,2481.399,2503.559,-0.348,-0.103
2020-03-25T14:27:17,2020-03-25_14-27-18,1.20926,140.45,0.87509,107.51,-0.29946,276.93,6.61,6.48,279.60,279.75,279.55,-0.12416,315.93,6.46,6.45,279.55,279.66,279.59,2481.554,2503.570,-0.343,-0.103
2020-03-25T14:27:19,2020-03-25_14-27-20,1.16903,135.78,0.84358,103.63,-0.29973,276.83,6.61,6.48,279.60,279.75,279.55,-0.12468,315.77,6.46,6.45,279.55,279.66,279.59,2481.153,2503.797,-0.355,-0.096
2020-03-25T14:27:21,2020-03-25_14-27-22,1.12420,130.57,0.80925,99.42,-0.30009,276.73,6.61,6.48,279.60,279.75,279.55,-0.12482,315.73,6.45,6.45,279.55,279.66,279.59,2481.414,2503.832,-0.348,-0.095
2020-03-25T14:27:23,2020-03-25_14-27-24,1.08631,126.17,0.78096,95.94,-0.30109,276.49,6.61,6.48,279.60,279.75,279.55,-0.12520,315.64,6.45,6.45,279.55,279.66,279.59,2481.472,2503.519,-0.346,-0.104
2020-03-25T14:27:25,2020-03-25_14-27-26,1.06902,124.16,0.76900,94.47,-0.30191,276.33,6.61,6.48,279.60,279.74,279.55,-0.12591,315.46,6.45,6.45,279.55,279.65,279.59,2481.185,2503.778,-0.354,-0.097
2020-03-25T14:27:27,2020-03-25_14-27-28,1.07157,124.46,0.77146,94.77,-0.30240,276.26,6.61,6.48,279.59,279.74,279.55,-0.12640,315.36,6.45,6.45,279.55,279.65,279.59,2481.459,2503.402,-0.346,-0.108
2020-03-25T14:27:29,2020-03-25_14-27-30,1.08191,125.66,0.77901,95.70,-0.30261,276.27,6.61,6.47,279.59,279.73,279.55,-0.12645,315.37,6.45,6.44,279.55,279.65,279.59,2481.250,2503.358,-0.353,-0.109
2020-03-25T14:27:31,2020-03-25_14-27-32,1.08998,126.59,0.78490,96.42,-0.30325,276.13,6.61,6.47,279.59,279.73,279.55,-0.12679,315.31,6.45,6.44,279.54,279.65,279.59,2481.522,2503.706,-0.344,-0.099
2020-03-25T14:27:33,2020-03-25_14-27-34,1.09145,126.77,0.78571,96.52,-0.30282,276.28,6.61,6.47,279.58,279.72,279.54,-0.12660,315.39,6.45,6.44,279.54,279.65,279.58,2481.330,2503.789,-0.350,-0.096
2020-03-25T14:27:35,2020-03-25_14-27-36,1.09057,126.66,0.78500,96.44,-0.30239,276.39,6.61,6.46,279.58,279.72,279.54,-0.12621,315.49,6.45,6.44,279.54,279.64,279.58,2481.473,2503.825,-0.346,-0.095
2020-03-25T14:27:37,2020-03-25_14-27-38,1.09166,126.79,0.78589,96.55,-0.30255,276.34,6.60,6.46,279.58,279.72,279.54,-0.12577,315.62,6.45,6.44,279.54,279.64,279.58,2481.680,2503.700,-0.340,-0.099
2020-03-25T14:27:39,2020-03-25_14-27-40,1.09427,127.09,0.78775,96.78,-0.30286,276.28,6.60,6.46,279.58,279.72,279.54,-0.12642,315.46,6.45,6.44,279.54,279.64,279.58,2481.592,2503.515,-0.342,-0.105
2020-03-25T14:27:41,2020-03-25_14-27-42,1.09344,127.00,0.78702,96.69,-0.30255,276.39,6.60,6.46,279.58,279.72,279.54,-0.12691,315.36,6.45,6.43,279.53,279.64,279.57,2480.978,2503.542,-0.361,-0.104
2020-03-25T14:27:43,2020-03-25_14-27-44,1.08591,126.12,0.78130,95.98,-0.30164,276.61,6.60,6.46,279.58,279.72,279.54,-0.12575,315.66,6.45,6.43,279.53,279.64,279.57,2481.314,2503.439,-0.351,-0.107
2020-03-25T14:27:45,2020-03-25_14-27-46,1.07552,124.92,0.77370,95.05,-0.30135,276.65,6.60,6.46,279.58,279.72,279.54,-0.12477,315.89,6.45,6.43,279.53,279.64,279.57,2481.488,2503.703,-0.345,-0.099
2020-03-25T14:27:47,2020-03-25_14-27-48,1.06713,123.94,0.76743,94.28,-0.30194,276.48,6.60,6.46,279.58,279.72,279.54,-0.12508,315.79,6.45,6.43,279.54,279.64,279.57,2481.154,2503.605,-0.355,-0.102
2020-03-25T14:27:49,2020-03-25_14-27-50,1.06009,123.12,0.76244,93.67,-0.30197,276.47,6.60,6.46,279.58,279.72,279.54,-0.12472,315.87,6.45,6.43,279.54,279.64,279.57,2481.584,2503.573,-0.343,-0.103
2020-03-25T14:27:51,2020-03-25_14-27-52,1.05344,122.35,0.75755,93.06,-0.30189,276.47,6.60,6.46,279.58,279.72,279.54,-0.12440,315.92,6.45,6.43,279.54,279.64,279.58,2481.616,2503.063,-0.342,-0.118
2020-03-25T14:27:53,2020-03-25_14-27-54,1.04747,121.66,0.75336,92.55,-0.30200,276.44,6.60,6.46,279.58,279.72,279.54,-0.12403,316.01,6.45,6.44,279.54,279.64,279.58,2481.497,2503.216,-0.345,-0.114
2020-03-25T14:27:55,2020-03-25_14-27-56,1.04335,121.18,0.75034,92.18,-0.30182,276.46,6.60,6.46,279.58,279.73,279.54,-0.12385,316.02,6.45,6.44,279.54,279.64,279.58,2481.206,2503.380,-0.354,-0.109
2020-03-25T14:27:57,2020-03-25_14-27-58,1.04087,120.89,0.74838,91.94,-0.30192,276.42,6.60,6.46,279.58,279.73,279.54,-0.12378,316.01,6.45,6.44,279.54,279.65,279.58,2481.673,2503.623,-0.340,-0.101
2020-03-25T14:27:59,2020-03-25_14-28-00,1.04113,120.92,0.74874,91.98,-0.30240,276.28,6.60,6.46,279.58,279.73,279.54,-0.12358,316.03,6.45,6.44,279.54,279.65,279.58,2481.735,2503.707,-0.338,-0.099
2020-03-25T14:28:01,2020-03-25_14-28-02,1.04570,121.45,0.75234,92.42,-0.30236,276.30,6.60,6.46,279.58,279.73,279.54,-0.12391,315.92,6.45,6.44,279.54,279.65,279.58,2481.492,2503.854,-0.345,-0.094
2020-03-25T14:28:03,2020-03-25_14-28-04,1.05630,122.68,0.76063,93.44,-0.30261,276.22,6.60,6.46,279.58,279.73,279.54,-0.12380,315.92,6.45,6.44,279.54,279.65,279.59,2481.456,2503.586,-0.346,-0.102
2020-03-25T14:28:05,2020-03-25_14-28-06,1.07521,124.88,0.77519,95.23,-0.30233,276.28,6.60,6.46,279.58,279.73,279.54,-0.12325,316.04,6.45,6.44,279.54,279.65,279.59,2481.165,2503.479,-0.355,-0.106
2020-03-25T14:28:07,2020-03-25_14-28-08,1.10314,128.12,0.79673,97.88,-0.30258,276.19,6.60,6.46,279.58,279.73,279.54,-0.12312,316.05,6.45,6.45,279.55,279.65,279.59,2481.225,2503.283,-0.353,-0.111
2020-03-25T14:28:09,2020-03-25_14-28-10,1.13248,131.53,0.81891,100.60,-0.30231,276.23,6.60,6.47,279.58,279.73,279.54,-0.12310,316.02,6.44,6.45,279.55,279.65,279.59,2481.810,2503.117,-0.336,-0.116
2020-03-25T14:28:11,2020-03-25_14-28-12,1.15577,134.24,0.83606,102.71,-0.30271,276.12,6.60,6.47,279.58,279.73,279.54,-0.12357,315.88,6.44,6.45,279.55,279.66,279.59,2481.810,2503.424,-0.336,-0.107
2020-03-25T14:28:13,2020-03-25_14-28-14,1.17525,136.50,0.85071,104.51,-0.30274,276.08,6.60,6.47,279.58,279.73,279.54,-0.12410,315.75,6.44,6.45,279.55,279.66,279.59,2481.182,2503.752,-0.355,-0.097
2020-03-25T14:28:15,2020-03-25_14-28-16,1.19630,138.94,0.86657,106.46,-0.30219,276.19,6.60,6.47,279.58,279.73,279.54,-0.12321,315.96,6.44,6.45,279.55,279.66,279.59,2481.249,2503.804,-0.353,-0.096
2020-03-25T14:28:17,2020-03-25_14-28-18,1.21413,141.01,0.87969,108.07,-0.30298,275.97,6.60,6.47,279.59,279.74,279.54,-0.12331,315.91,6.44,6.45,279.55,279.66,279.59,2481.336,2503.543,-0.350,-0.104
2020-03-25T14:28:19,2020-03-25_14-28-20,1.21926,141.61,0.88290,108.46,-0.30355,275.81,6.60,6.47,279.59,279.74,279.54,-0.12444,315.63,6.44,6.45,279.55,279.66,279.59,2481.443,2503.178,-0.347,-0.115
2020-03-25T14:28:21,2020-03-25_14-28-22,1.21559,141.18,0.87934,108.03,-0.30338,275.84,6.60,6.47,279.59,279.74,279.54,-0.12454,315.62,6.44,6.45,279.55,279.66,279.59,2481.170,2503.507,-0.355,-0.105
2020-03-25T14:28:23,2020-03-25_14-28-24,1.21126,140.68,0.87585,107.60,-0.30280,275.97,6.60,6.47,279.59,279.74,279.54,-0.12453,315.63,6.44,6.45,279.55,279.66,279.59,2481.760,2502.946,-0.337,-0.122
2020-03-25T14:28:25,2020-03-25_14-28-26,1.21094,140.64,0.87580,107.59,-0.30248,276.02,6.59,6.47,279.59,279.74,279.54,-0.12388,315.82,6.44,6.45,279.55,279.65,279.59,2481.933,2503.457,-0.332,-0.106
2020-03-25T14:28:27,2020-03-25_14-28-28,1.21529,141.15,0.87907,107.99,-0.30209,276.08,6.59,6.48,279.59,279.74,279.55,-0.12377,315.83,6.44,6.45,279.55,279.65,279.59,2481.576,2503.526,-0.343,-0.104
2020-03-25T14:28:29,2020-03-25_14-28-30,1.22813,142.64,0.88892,109.20,-0.30255,275.93,6.59,6.48,279.59,279.74,279.55,-0.12374,315.83,6.44,6.45,279.55,279.65,279.59,2481.427,2503.833,-0.347,-0.095
2020-03-25T14:28:31,2020-03-25_14-28-32,1.25579,145.85,0.91039,111.84,-0.30279,275.85,6.59,6.48,279.59,279.74,279.55,-0.12443,315.66,6.44,6.45,279.55,279.65,279.59,2481.184,2503.819,-0.354,-0.095
2020-03-25T14:28:33,2020-03-25_14-28-34,1.29547,150.46,0.94071,115.57,-0.30263,275.87,6.59,6.48,279.59,279.74,279.55,-0.12472,315.59,6.44,6.44,279.54,279.65,279.59,2481.472,2503.534,-0.346,-0.104
2020-03-25T14:28:35,2020-03-25_14-28-36,1.33742,155.33,0.97203,119.41,-0.30155,276.10,6.59,6.48,279.60,279.75,279.55,-0.12435,315.69,6.44,6.44,279.55,279.65,279.59,2480.892,2503.810,-0.363,-0.096
2020-03-25T14:28:37,2020-03-25_14-28-38,1.36740,158.82,0.99407,122.12,-0.30173,276.01,6.59,6.48,279.60,279.75,279.55,-0.12499,315.53,6.44,6.44,279.54,279.65,279.59,2481.190,2503.316,-0.354,-0.111
2020-03-25T14:28:39,2020-03-25_14-28-40,1.37556,159.76,0.99887,122.71,-0.30114,276.11,6.59,6.49,279.60,279.75,279.56,-0.12465,315.62,6.44,6.44,279.54,279.65,279.59,2481.261,2503.512,-0.352,-0.105
2020-03-25T14:28:41,2020-03-25_14-28-42,1.35600,157.49,0.98274,120.73,-0.29962,276.42,6.59,6.49,279.61,279.75,279.56,-0.12389,315.81,6.44,6.44,279.54,279.65,279.59,2480.594,2503.370,-0.372,-0.109
2020-03-25T14:28:43,2020-03-25_14-28-44,1.31884,153.18,0.95372,117.16,-0.29911,276.48,6.59,6.49,279.61,279.76,279.56,-0.12258,316.11,6.44,6.44,279.55,279.65,279.59,2481.216,2503.736,-0.354,-0.098
2020-03-25T14:28:45,2020-03-25_14-28-46,1.27549,148.14,0.92045,113.08,-0.29906,276.44,6.59,6.50,279.61,279.77,279.56,-0.12240,316.13,6.44,6.45,279.55,279.65,279.59,2481.237,2503.943,-0.353,-0.092
2020-03-25T14:28:47,2020-03-25_14-28-48,1.23355,143.27,0.88836,109.14,-0.29956,276.26,6.59,6.50,279.61,279.77,279.57,-0.12264,316.05,6.44,6.45,279.55,279.65,279.59,2481.810,2503.578,-0.336,-0.103
2020-03-25T14:28:49,2020-03-25_14-28-50,1.18957,138.16,0.85501,105.04,-0.29940,276.29,6.59,6.50,279.61,279.77,279.57,-0.12268,316.01,6.44,6.45,279.55,279.65,279.59,2481.254,2503.514,-0.352,-0.105
2020-03-25T14:28:51,2020-03-25_14-28-52,1.14179,132.61,0.81880,100.59,-0.30041,276.05,6.59,6.50,279.61,279.77,279.57,-0.12311,315.89,6.44,6.45,279.55,279.65,279.59,2481.695,2503.266,-0.339,-0.112
2020-03-25T14:28:53,2020-03-25_14-28-54,1.09508,127.19,0.78381,96.29,-0.30043,276.08,6.59,6.50,279.61,279.76,279.57,-0.12377,315.73,6.44,6.45,279.55,279.65,279.59,2481.191,2503.293,-0.354,-0.111
2020-03-25T14:28:55,2020-03-25_14-28-56,1.05480,122.51,0.75392,92.62,-0.30125,275.94,6.59,6.49,279.61,279.76,279.56,-0.12417,315.66,6.44,6.45,279.55,279.65,279.59,2481.214,2503.875,-0.354,-0.094
2020-03-25T14:28:57,2020-03-25_14-28-58,1.03152,119.81,0.73768,90.62,-0.30185,275.86,6.59,6.49,279.60,279.75,279.56,-0.12424,315.67,6.44,6.44,279.54,279.65,279.59,2481.102,2503.820,-0.357,-0.095
2020-03-25T14:28:59,2020-03-25_14-29-00,1.02145,118.64,0.73087,89.79,-0.30239,275.80,6.59,6.48,279.60,279.74,279.56,-0.12434,315.67,6.44,6.44,279.54,279.65,279.59,2480.800,2503.928,-0.366,-0.092
2020-03-25T14:29:01,2020-03-25_14-29-02,1.01640,118.05,0.72740,89.36,-0.30260,275.81,6.59,6.48,279.59,279.74,279.55,-0.12445,315.68,6.44,6.44,279.54,279.64,279.58,2481.529,2503.515,-0.344,-0.105
2020-03-25T14:29:03,2020-03-25_14-29-04,1.01277,117.63,0.72481,89.04,-0.30275,275.83,6.59,6.47,279.59,279.73,279.55,-0.12438,315.72,6.44,6.44,279.54,279.64,279.58,2481.218,2503.499,-0.354,-0.105
2020-03-25T14:29:05,2020-03-25_14-29-06,1.01010,117.32,0.72283,88.80,-0.30279,275.87,6.59,6.47,279.58,279.73,279.55,-0.12436,315.74,6.44,6.43,279.53,279.64,279.58,2481.510,2503.284,-0.345,-0.112
2020-03-25T14:29:07,2020-03-25_14-29-08,1.00805,117.08,0.72123,88.60,-0.30322,275.82,6.59,6.47,279.58,279.73,279.54,-0.12481,315.64,6.44,6.43,279.53,279.64,279.58,2481.292,2503.278,-0.351,-0.112
2020-03-25T14:29:09,2020-03-25_14-29-10,1.00618,116.86,0.71977,88.42,-0.30379,275.73,6.59,6.46,279.58,279.72,279.54,-0.12545,315.52,6.44,6.43,279.53,279.63,279.58,2481.630,2503.593,-0.341,-0.102
2020-03-25T14:29:11,2020-03-25_14-29-12,1.00472,116.69,0.71867,88.29,-0.30445,275.61,6.59,6.46,279.57,279.72,279.53,-0.12616,315.38,6.44,6.43,279.53,279.63,279.57,2480.811,2503.845,-0.366,-0.095
2020-03-25T14:29:13,2020-03-25_14-29-14,1.00354,116.56,0.71754,88.15,-0.30504,275.54,6.59,6.45,279.57,279.71,279.53,-0.12666,315.28,6.44,6.42,279.52,279.63,279.57,2481.714,2503.195,-0.339,-0.114
2020-03-25T14:29:15,2020-03-25_14-29-16,1.00227,116.41,0.71668,88.04,-0.30610,275.37,6.59,6.45,279.56,279.70,279.53,-0.12779,315.05,6.44,6.42,279.52,279.62,279.56,2481.150,2503.822,-0.356,-0.095
2020-03-25T14:29:17,2020-03-25_14-29-18,1.00127,116.29,0.71583,87.94,-0.30668,275.33,6.59,6.44,279.56,279.69,279.52,-0.12822,315.00,6.43,6.41,279.51,279.62,279.56,2481.599,2503.517,-0.342,-0.104
2020-03-25T14:29:19,2020-03-25_14-29-20,1.00031,116.18,0.71502,87.84,-0.30681,275.37,6.59,6.43,279.55,279.69,279.51,-0.12822,315.04,6.43,6.41,279.51,279.61,279.55,2481.645,2503.496,-0.341,-0.105
2020-03-25T14:29:21,2020-03-25_14-29-22,0.99951,116.09,0.71422,87.74,-0.30571,275.71,6.59,6.43,279.55,279.68,279.51,-0.12789,315.19,6.43,6.40,279.51,279.61,279.55,2481.543,2503.175,-0.344,-0.115
2020-03-25T14:29:23,2020-03-25_14-29-24,0.99848,115.97,0.71344,87.65,-0.30446,276.04,6.58,6.43,279.55,279.68,279.51,-0.12680,315.49,6.43,6.40,279.50,279.61,279.55,2481.199,2503.780,-0.354,-0.097
2020-03-25T14:29:25,2020-03-25_14-29-26,0.99772,115.88,0.71276,87.56,-0.30411,276.12,6.58,6.43,279.54,279.68,279.50,-0.12657,315.54,6.43,6.40,279.50,279.61,279.54,2481.424,2503.778,-0.347,-0.097
2020-03-25T14:29:27,2020-03-25_14-29-28,0.99709,115.81,0.71221,87.49,-0.30376,276.22,6.58,6.42,279.54,279.68,279.50,-0.12688,315.47,6.43,6.40,279.50,279.61,279.54,2481.373,2503.680,-0.349,-0.100
2020-03-25T14:29:29,2020-03-25_14-29-30,0.99636,115.72,0.71152,87.41,-0.30324,276.34,6.58,6.42,279.54,279.68,279.50,-0.12637,315.60,6.43,6.40,279.50,279.61,279.54,2480.847,2503.501,-0.365,-0.105
2020-03-25T14:29:31,2020-03-25_14-29-32,0.99578,115.65,0.71100,87.35,-0.30326,276.32,6.58,6.42,279.54,279.68,279.50,-0.12613,315.65,6.43,6.40,279.50,279.61,279.54,2481.773,2503.357,-0.337,-0.109
2020-03-25T14:29:33,2020-03-25_14-29-34,0.99519,115.58,0.71049,87.28,-0.30326,276.30,6.58,6.42,279.54,279.68,279.50,-0.12584,315.70,6.43,6.40,279.50,279.61,279.54,2481.515,2503.501,-0.345,-0.105
2020-03-25T14:29:35,2020-03-25_14-29-36,0.99471,115.53,0.70986,87.21,-0.30428,276.08,6.58,6.42,279.54,279.68,279.50,-0.12742,315.30,6.43,6.40,279.50,279.61,279.54,2481.310,2503.370,-0.351,-0.109
2020-03-25T14:29:37,2020-03-25_14-29-38,0.99420,115.47,0.70944,87.15,-0.30439,276.08,6.58,6.42,279.54,279.68,279.50,-0.12808,315.15,6.43,6.40,279.50,279.60,279.54,2481.819,2503.240,-0.335,-0.113
2020-03-25T14:29:39,2020-03-25_14-29-40,0.99373,115.42,0.70905,87.11,-0.30427,276.14,6.58,6.42,279.53,279.67,279.50,-0.12776,315.24,6.43,6.40,279.50,279.60,279.54,2481.500,2503.530,-0.345,-0.104
2020-03-25T14:29:41,2020-03-25_14-29-42,0.99330,115.37,0.70852,87.04,-0.30343,276.36,6.58,6.41,279.53,279.67,279.49,-0.12690,315.46,6.43,6.40,279.50,279.60,279.54,2481.474,2503.629,-0.346,-0.101
2020-03-25T14:29:43,2020-03-25_14-29-44,0.99300,115.33,0.70822,87.00,-0.30331,276.40,6.58,6.41,279.53,279.67,279.49,-0.12632,315.60,6.43,6.40,279.50,279.60,279.54,2481.174,2503.829,-0.355,-0.095
2020-03-25T14:29:45,2020-03-25_14-29-46,0.99262,115.29,0.70788,86.96,-0.30373,276.31,6.58,6.41,279.53,279.67,279.49,-0.12656,315.54,6.43,6.40,279.50,279.60,279.54,2481.487,2503.568,-0.345,-0.103
2020-03-25T14:29:47,2020-03-25_14-29-48,0.99241,115.26,0.70760,86.93,-0.30347,276.38,6.58,6.41,279.53,279.67,279.49,-0.12688,315.46,6.43,6.40,279.50,279.60,279.54,2481.416,2503.342,-0.348,-0.110
2020-03-25T14:29:49,2020-03-25_14-29-50,0.99223,115.24,0.70733,86.90,-0.30214,276.71,6.58,6.41,279.53,279.67,279.49,-0.12612,315.66,6.43,6.39,279.50,279.60,279.54,2481.426,2503.720,-0.347,-0.098
2020-03-25T14:29:51,2020-03-25_14-29-52,0.99208,115.22,0.70706,86.86,-0.30151,276.85,6.58,6.41,279.53,279.67,279.49,-0.12553,315.79,6.43,6.40,279.50,279.60,279.54,2481.613,2503.787,-0.342,-0.096
2020-03-25T14:29:53,2020-03-25_14-29-54,0.99191,115.20,0.70704,86.86,-0.30130,276.87,6.58,6.41,279.53,279.67,279.49,-0.12574,315.71,6.43,6.40,279.50,279.60,279.54,2481.477,2503.833,-0.346,-0.095
2020-03-25T14:29:55,2020-03-25_14-29-56,0.99176,115.19,0.70672,86.82,-0.30112,276.91,6.58,6.41,279.53,279.67,279.49,-0.12523,315.83,6.43,6.40,279.50,279.60,279.54,2481.577,2503.798,-0.343,-0.096
2020-03-25T14:29:57,2020-03-25_14-29-58,0.99176,115.19,0.70652,86.80,-0.30097,276.93,6.58,6.41,279.53,279.67,279.49,-0.12554,315.72,6.43,6.40,279.50,279.61,279.54,2481.410,2503.216,-0.348,-0.114
2020-03-25T14:29:59,2020-03-25_14-30-00,0.99167,115.18,0.70630,86.77,-0.30114,276.88,6.58,6.41,279.53,279.67,279.49,-0.12555,315.70,6.43,6.40,279.50,279.61,279.54,2481.259,2503.523,-0.352,-0.104
2020-03-25T14:30:01,2020-03-25_14-30-02,0.99155,115.16,0.70614,86.75,-0.30099,276.93,6.58,6.41,279.52,279.67,279.49,-0.12574,315.65,6.43,6.40,279.50,279.61,279.54,2481.811,2503.545,-0.336,-0.104
2020-03-25T14:30:03,2020-03-25_14-30-04,0.99171,115.18,0.70613,86.75,-0.30007,277.15,6.57,6.41,279.52,279.67,279.49,-0.12626,315.53,6.42,6.40,279.50,279.60,279.54,2481.350,2503.516,-0.350,-0.105
2020-03-25T14:30:05,2020-03-25_14-30-06,0.99171,115.18,0.70607,86.74,-0.30008,277.14,6.57,6.41,279.52,279.67,279.49,-0.12587,315.61,6.42,6.40,279.50,279.60,279.54,2481.612,2503.559,-0.342,-0.103
2020-03-25T14:30:07,2020-03-25_14-30-08,0.99184,115.20,0.70614,86.75,-0.29994,277.15,6.57,6.41,279.52,279.67,279.48,-0.12647,315.47,6.42,6.40,279.50,279.60,279.54,2480.912,2504.060,-0.363,-0.088
2020-03-25T14:30:09,2020-03-25_14-30-10,0.99201,115.22,0.70613,86.75,-0.29978,277.21,6.57,6.41,279.52,279.67,279.48,-0.12643,315.50,6.42,6.40,279.50,279.60,279.54,2481.329,2503.879,-0.350,-0.094
2020-03-25T14:30:11,2020-03-25_14-30-12,0.99223,115.24,0.70630,86.77,-0.29949,277.27,6.57,6.41,279.52,279.67,279.48,-0.12583,315.64,6.42,6.39,279.50,279.60,279.54,2481.145,2503.800,-0.356,-0.096
2020-03-25T14:30:13,2020-03-25_14-30-14,0.99238,115.26,0.70638,86.78,-0.29933,277.29,6.57,6.41,279.52,279.67,279.48,-0.12582,315.64,6.42,6.39,279.50,279.60,279.54,2481.505,2503.673,-0.345,-0.100
2020-03-25T14:30:15,2020-03-25_14-30-16,0.99254,115.28,0.70638,86.78,-0.29903,277.35,6.57,6.41,279.52,279.67,279.48,-0.12560,315.69,6.42,6.39,279.50,279.60,279.54,2481.367,2503.473,-0.349,-0.106
2020-03-25T14:30:17,2020-03-25_14-30-18,0.99285,115.31,0.70656,86.80,-0.29903,277.34,6.57,6.41,279.52,279.67,279.48,-0.12549,315.71,6.42,6.40,279.50,279.60,279.54,2481.480,2503.592,-0.346,-0.102
2020-03-25T14:30:19,2020-03-25_14-30-20,0.99291,115.32,0.70653,86.80,-0.29919,277.30,6.57,6.41,279.52,279.67,279.48,-0.12547,315.70,6.42,6.40,279.50,279.60,279.54,2481.525,2503.564,-0.344,-0.103
2020-03-25T14:30:21,2020-03-25_14-30-22,0.99314,115.35,0.70662,86.81,-0.29885,277.37,6.57,6.41,279.52,279.67,279.48,-0.12558,315.67,6.42,6.40,279.50,279.60,279.54,2481.317,2503.515,-0.350,-0.105
2020-03-25T14:30:23,2020-03-25_14-30-24,0.99337,115.37,0.70664,86.81,-0.29928,277.27,6.57,6.41,279.52,279.67,279.48,-0.12571,315.63,6.42,6.40,279.50,279.60,279.54,2481.127,2503.898,-0.356,-0.093
2020-03-25T14:30:25,2020-03-25_14-30-26,0.99370,115.41,0.70673,86.82,-0.29955,277.21,6.57,6.41,279.52,279.67,279.48,-0.12596,315.57,6.42,6.39,279.50,279.60,279.54,2481.171,2503.867,-0.355,-0.094
2020-03-25T14:30:27,2020-03-25_14-30-28,0.99382,115.43,0.70694,86.85,-0.29980,277.18,6.57,6.41,279.52,279.66,279.48,-0.12632,315.48,6.42,6.39,279.49,279.60,279.54,2481.313,2503.597,-0.351,-0.102
2020-03-25T14:30:29,2020-03-25_14-30-30,0.99405,115.45,0.70693,86.85,-0.29943,277.28,6.57,6.40,279.52,279.66,279.48,-0.12645,315.45,6.42,6.39,279.49,279.60,279.54,2481.445,2503.372,-0.347,-0.109
2020-03-25T14:30:31,2020-03-25_14-30-32,0.99436,115.49,0.70725,86.89,-0.29871,277.45,6.57,6.40,279.52,279.66,279.48,-0.12627,315.52,6.42,6.39,279.49,279.60,279.53,2481.491,2502.554,-0.345,-0.133
2020-03-25T14:30:33,2020-03-25_14-30-34,0.99466,115.52,0.70722,86.88,-0.29860,277.48,6.57,6.40,279.52,279.66,279.48,-0.12582,315.62,6.42,6.39,279.49,279.60,279.53,2481.383,2503.822,-0.349,-0.095
2020-03-25T14:30:35,2020-03-25_14-30-36,0.99494,115.56,0.70734,86.90,-0.29863,277.46,6.57,6.40,279.52,279.66,279.48,-0.12549,315.70,6.42,6.39,279.49,279.60,279.53,2481.553,2503.566,-0.343,-0.103
2020-03-25T14:30:37,2020-03-25_14-30-38,0.99526,115.59,0.70741,86.91,-0.29888,277.40,6.57,6.40,279.52,279.66,279.48,-0.12578,315.61,6.42,6.39,279.49,279.60,279.53,2481.897,2503.510,-0.333,-0.105
2020-03-25T14:30:39,2020-03-25_14-30-40,0.99551,115.62,0.70759,86.93,-0.29852,277.50,6.57,6.40,279.52,279.66,279.48,-0.12599,315.57,6.42,6.39,279.49,279.60,279.53,2481.451,2503.698,-0.346,-0.099
2020-03-25T14:30:41,2020-03-25_14-30-42,0.99572,115.65,0.70772,86.94,-0.29867,277.47,6.57,6.40,279.51,279.66,279.48,-0.12636,315.47,6.42,6.39,279.49,279.60,279.53,2481.546,2503.722,-0.344,-0.098
2020-03-25T14:30:43,2020-03-25_14-30-44,0.99607,115.69,0.70786,86.96,-0.29807,277.62,6.57,6.40,279.51,279.66,279.47,-0.12592,315.58,6.42,6.39,279.49,279.60,279.53,2481.182,2503.723,-0.355,-0.098
2020-03-25T14:30:45,2020-03-25_14-30-46,0.99625,115.71,0.70786,86.96,-0.29762,277.72,6.56,6.40,279.51,279.66,279.47,-0.12538,315.71,6.42,6.39,279.49,279.60,279.53,2481.766,2503.504,-0.337,-0.105
2020-03-25T14:30:47,2020-03-25_14-30-48,0.99664,115.75,0.70804,86.98,-0.29776,277.68,6.56,6.40,279.51,279.66,279.47,-0.12555,315.64,6.42,6.39,279.49,279.60,279.53,2481.430,2503.816,-0.347,-0.096
2020-03-25T14:30:49,2020-03-25_14-30-50,0.99697,115.79,0.70827,87.01,-0.29710,277.83,6.56,6.40,279.51,279.66,279.47,-0.12586,315.58,6.42,6.39,279.49,279.60,279.53,2481.043,2503.813,-0.359,-0.096
2020-03-25T14:30:51,2020-03-25_14-30-52,0.99717,115.81,0.70832,87.02,-0.29698,277.87,6.56,6.40,279.51,279.66,279.47,-0.12603,315.52,6.42,6.39,279.49,279.60,279.53,2481.540,2503.513,-0.344,-0.105
2020-03-25T14:30:53,2020-03-25_14-30-54,0.99753,115.86,0.70850,87.04,-0.29652,277.97,6.56,6.40,279.51,279.66,279.47,-0.12550,315.65,6.42,6.39,279.49,279.60,279.53,2481.554,2503.568,-0.343,-0.103
2020-03-25T14:30:55,2020-03-25_14-30-56,0.99784,115.89,0.70869,87.06,-0.29600,278.08,6.56,6.40,279.51,279.66,279.47,-0.12520,315.70,6.41,6.39,279.49,279.60,279.53,2481.637,2503.342,-0.341,-0.110
2020-03-25T14:30:57,2020-03-25_14-30-58,0.99815,115.93,0.70880,87.08,-0.29559,278.15,6.56,6.40,279.51,279.66,279.47,-0.12437,315.91,6.42,6.39,279.49,279.60,279.53,2481.506,2503.833,-0.345,-0.095
2020-03-25T14:30:59,2020-03-25_14-31-00,0.99836,115.95,0.70881,87.08,-0.29544,278.17,6.56,6.40,279.51,279.66,279.47,-0.12368,316.05,6.41,6.39,279.49,279.60,279.54,2481.420,2503.516,-0.347,-0.105
2020-03-25T14:31:01,2020-03-25_14-31-02,0.99867,115.99,0.70898,87.10,-0.29590,278.03,6.56,6.40,279.51,279.66,279.47,-0.12437,315.85,6.41,6.39,279.50,279.60,279.54,2481.234,2503.580,-0.353,-0.103
2020-03-25T14:31:03,2020-03-25_14-31-04,0.99901,116.03,0.70926,87.13,-0.29601,278.00,6.56,6.40,279.51,279.66,279.47,-0.12499,315.68,6.41,6.40,279.50,279.60,279.54,2481.153,2503.775,-0.355,-0.097
2020-03-25T14:31:05,2020-03-25_14-31-06,0.99923,116.06,0.70921,87.13,-0.29590,278.04,6.56,6.40,279.51,279.66,279.47,-0.12490,315.69,6.41,6.40,279.50,279.60,279.54,2481.288,2503.730,-0.351,-0.098
2020-03-25T14:31:07,2020-03-25_14-31-08,0.99966,116.10,0.70948,87.16,-0.29586,278.04,6.56,6.40,279.51,279.66,279.47,-0.12524,315.61,6.41,6.40,279.50,279.60,279.54,2481.482,2503.795,-0.346,-0.096
2020-03-25T14:31:09,2020-03-25_14-31-10,0.99994,116.14,0.70952,87.17,-0.29608,277.99,6.56,6.40,279.51,279.66,279.47,-0.12515,315.63,6.41,6.40,279.50,279.60,279.54,2481.417,2503.741,-0.347,-0.098
2020-03-25T14:31:11,2020-03-25_14-31-12,1.00023,116.17,0.70964,87.18,-0.29618,277.99,6.56,6.40,279.51,279.66,279.47,-0.12555,315.54,6.41,6.39,279.49,279.60,279.54,2481.449,2503.530,-0.347,-0.104
2020-03-25T14:31:13,2020-03-25_14-31-14,1.00057,116.21,0.70978,87.20,-0.29628,277.98,6.56,6.39,279.51,279.65,279.47,-0.12617,315.40,6.41,6.39,279.49,279.60,279.53,2481.225,2503.604,-0.353,-0.102
2020-03-25T14:31:15,2020-03-25_14-31-16,1.00085,116.24,0.70996,87.22,-0.29645,277.97,6.56,6.39,279.51,279.65,279.47,-0.12596,315.48,6.41,6.39,279.49,279.60,279.53,2481.500,2503.527,-0.345,-0.104
2020-03-25T14:31:17,2020-03-25_14-31-18,1.00124,116.29,0.71005,87.23,-0.29615,278.06,6.56,6.39,279.51,279.65,279.47,-0.12598,315.49,6.41,6.39,279.49,279.59,279.53,2481.491,2503.749,-0.345,-0.098
2020-03-25T14:31:19,2020-03-25_14-31-20,1.00160,116.33,0.71023,87.25,-0.29525,278.28,6.56,6.39,279.51,279.65,279.47,-0.12553,315.61,6.41,6.39,279.49,279.59,279.53,2481.426,2503.650,-0.347,-0.100
2020-03-25T14:31:21,2020-03-25_14-31-22,1.00188,116.36,0.71035,87.27,-0.29437,278.49,6.56,6.39,279.51,279.65,279.46,-0.12524,315.70,6.41,6.39,279.49,279.59,279.53,2481.226,2503.704,-0.353,-0.099
2020-03-25T14:31:23,2020-03-25_14-31-24,1.00208,116.39,0.71042,87.28,-0.29389,278.58,6.56,6.39,279.51,279.65,279.46,-0.12527,315.69,6.41,6.39,279.49,279.59,279.53,2481.939,2503.508,-0.332,-0.105
2020-03-25T14:31:25,2020-03-25_14-31-26,1.00258,116.44,0.71048,87.28,-0.29451,278.43,6.56,6.39,279.51,279.65,279.46,-0.12573,315.58,6.41,6.38,279.49,279.59,279.53,2481.187,2503.500,-0.354,-0.105
2020-03-25T14:31:27,2020-03-25_14-31-28,1.00288,116.48,0.71073,87.31,-0.29335,278.73,6.56,6.39,279.50,279.65,279.46,-0.12599,315.53,6.41,6.38,279.48,279.59,279.53,2480.995,2503.596,-0.360,-0.102
2020-03-25T14:31:29,2020-03-25_14-31-30,1.00320,116.52,0.71084,87.33,-0.29331,278.71,6.56,6.39,279.51,279.65,279.46,-0.12547,315.67,6.41,6.38,279.48,279.59,279.53,2481.259,2503.226,-0.352,-0.113
2020-03-25T14:31:31,2020-03-25_14-31-32,1.00354,116.56,0.71099,87.35,-0.29349,278.66,6.56,6.39,279.51,279.65,279.46,-0.12527,315.70,6.41,6.38,279.48,279.59,279.53,2481.168,2503.503,-0.355,-0.105
2020-03-25T14:31:33,2020-03-25_14-31-34,1.00389,116.60,0.71117,87.37,-0.29256,278.87,6.55,6.39,279.51,279.65,279.46,-0.12492,315.79,6.41,6.38,279.48,279.59,279.52,2481.401,2503.812,-0.348,-0.096
2020-03-25T14:31:35,2020-03-25_14-31-36,1.00429,116.64,0.71143,87.40,-0.29270,278.81,6.55,6.39,279.51,279.65,279.46,-0.12468,315.85,6.41,6.38,279.48,279.59,279.53,2481.483,2503.336,-0.346,-0.110
2020-03-25T14:31:37,2020-03-25_14-31-38,1.00459,116.68,0.71154,87.41,-0.29313,278.68,6.55,6.39,279.51,279.65,279.46,-0.12406,315.99,6.41,6.38,279.48,279.59,279.53,2481.188,2503.446,-0.354,-0.107
2020-03-25T14:31:39,2020-03-25_14-31-40,1.00499,116.72,0.71178,87.44,-0.29280,278.75,6.55,6.39,279.51,279.65,279.46,-0.12426,315.90,6.41,6.38,279.48,279.59,279.53,2481.768,2503.342,-0.337,-0.110
2020-03-25T14:31:41,2020-03-25_14-31-42,1.00530,116.76,0.71203,87.47,-0.29345,278.59,6.55,6.39,279.51,279.65,279.46,-0.12513,315.70,6.41,6.38,279.48,279.59,279.53,2481.186,2503.504,-0.354,-0.105
2020-03-25T14:31:43,2020-03-25_14-31-44,1.00561,116.80,0.71223,87.50,-0.29341,278.61,6.55,6.39,279.51,279.65,279.46,-0.12615,315.43,6.41,6.38,279.48,279.59,279.53,2481.219,2503.745,-0.353,-0.098
2020-03-25T14:31:45,2020-03-25_14-31-46,1.00601,116.84,0.71234,87.51,-0.29338,278.63,6.55,6.39,279.51,279.65,279.46,-0.12578,315.54,6.41,6.38,279.48,279.59,279.53,2481.153,2503.471,-0.355,-0.106
2020-03-25T14:31:47,2020-03-25_14-31-48,1.00609,116.85,0.71248,87.53,-0.29294,278.75,6.55,6.39,279.50,279.65,279.46,-0.12572,315.56,6.41,6.38,279.48,279.59,279.52,2481.183,2503.819,-0.355,-0.095
2020-03-25T14:31:49,2020-03-25_14-31-50,1.00637,116.88,0.71245,87.52,-0.29246,278.84,6.55,6.39,279.50,279.65,279.46,-0.12540,315.65,6.41,6.38,279.48,279.59,279.52,2481.790,2503.739,-0.336,-0.098
2020-03-25T14:31:51,2020-03-25_14-31-52,1.00663,116.91,0.71239,87.52,-0.29214,278.92,6.55,6.39,279.50,279.65,279.46,-0.12487,315.78,6.41,6.38,279.48,279.59,279.52,2481.586,2503.485,-0.342,-0.105
2020-03-25T14:31:53,2020-03-25_14-31-54,1.00691,116.95,0.71269,87.55,-0.29206,278.93,6.55,6.39,279.50,279.65,279.46,-0.12501,315.74,6.41,6.38,279.48,279.59,279.52,2481.200,2503.003,-0.354,-0.120
2020-03-25T14:31:55,2020-03-25_14-31-56,1.00708,116.97,0.71287,87.58,-0.29251,278.83,6.55,6.39,279.50,279.65,279.46,-0.12574,315.56,6.41,6.38,279.48,279.59,279.52,2481.792,2503.171,-0.336,-0.115
2020-03-25T14:31:57,2020-03-25_14-31-58,1.00738,117.00,0.71293,87.58,-0.29176,278.99,6.55,6.39,279.50,279.65,279.46,-0.12510,315.71,6.40,6.38,279.48,279.58,279.52,2481.635,2503.528,-0.341,-0.104
2020-03-25T14:31:59,2020-03-25_14-32-00,1.00756,117.02,0.71308,87.60,-0.29181,278.98,6.55,6.39,279.50,279.65,279.46,-0.12516,315.69,6.40,6.38,279.48,279.58,279.52,2481.215,2503.558,-0.354,-0.103
2020-03-25T14:32:01,2020-03-25_14-32-02,1.00778,117.05,0.71332,87.63,-0.29169,279.00,6.55,6.39,279.50,279.65,279.46,-0.12535,315.64,6.40,6.38,279.48,279.58,279.52,2481.498,2503.733,-0.345,-0.098
2020-03-25T14:32:03,2020-03-25_14-32-04,1.00804,117.08,0.71339,87.64,-0.29179,278.97,6.55,6.39,279.50,279.65,279.46,-0.12525,315.69,6.40,6.38,279.48,279.58,279.52,2481.773,2503.835,-0.337,-0.095
2020-03-25T14:32:05,2020-03-25_14-32-06,1.00833,117.11,0.71357,87.66,-0.29165,279.00,6.55,6.39,279.50,279.65,279.46,-0.12584,315.52,6.40,6.38,279.48,279.58,279.52,2481.823,2503.880,-0.335,-0.094
2020-03-25T14:32:07,2020-03-25_14-32-08,1.00846,117.13,0.71378,87.69,-0.29084,279.19,6.55,6.39,279.50,279.65,279.46,-0.12518,315.69,6.40,6.38,279.48,279.58,279.52,2481.650,2503.498,-0.340,-0.105
2020-03-25T14:32:09,2020-03-25_14-32-10,1.00873,117.16,0.71395,87.71,-0.29058,279.24,6.55,6.39,279.50,279.65,279.46,-0.12498,315.72,6.40,6.38,279.48,279.58,279.52,2481.538,2503.810,-0.344,-0.096
2020-03-25T14:32:11,2020-03-25_14-32-12,1.00905,117.20,0.71410,87.73,-0.29052,279.22,6.55,6.39,279.50,279.65,279.46,-0.12415,315.92,6.40,6.38,279.48,279.59,279.52,2481.713,2503.536,-0.339,-0.104
2020-03-25T14:32:13,2020-03-25_14-32-14,1.00928,117.22,0.71426,87.75,-0.29042,279.22,6.55,6.39,279.50,279.65,279.46,-0.12418,315.91,6.40,6.38,279.48,279.59,279.52,2481.299,2503.263,-0.351,-0.112
2020-03-25T14:32:15,2020-03-25_14-32-16,1.00940,117.24,0.71431,87.75,-0.29070,279.14,6.55,6.39,279.50,279.65,279.46,-0.12406,315.90,6.40,6.38,279.48,279.59,279.52,2481.180,2503.757,-0.355,-0.097
2020-03-25T14:32:17,2020-03-25_14-32-18,1.00970,117.27,0.71435,87.76,-0.29068,279.15,6.55,6.39,279.50,279.65,279.46,-0.12476,315.71,6.40,6.38,279.48,279.59,279.52,2480.938,2503.169,-0.362,-0.115
2020-03-25T14:32:19,2020-03-25_14-32-20,1.00995,117.30,0.71448,87.77,-0.29085,279.10,6.55,6.39,279.50,279.65,279.46,-0.12503,315.64,6.40,6.38,279.48,279.59,279.52,2481.742,2503.755,-0.338,-0.097
2020-03-25T14:32:21,2020-03-25_14-32-22,1.01009,117.32,0.71469,87.80,-0.29111,279.03,6.54,6.39,279.50,279.65,279.46,-0.12511,315.63,6.40,6.38,279.48,279.59,279.52,2481.543,2503.809,-0.344,-0.096
2020-03-25T14:32:23,2020-03-25_14-32-24,1.01022,117.33,0.71488,87.82,-0.29110,279.06,6.54,6.39,279.50,279.65,279.46,-0.12546,315.53,6.40,6.38,279.48,279.59,279.52,2481.305,2503.417,-0.351,-0.108
2020-03-25T14:32:25,2020-03-25_14-32-26,1.01033,117.34,0.71487,87.82,-0.29103,279.09,6.54,6.39,279.50,279.64,279.46,-0.12477,315.72,6.40,6.38,279.48,279.59,279.52,2481.419,2503.537,-0.347,-0.104
2020-03-25T14:32:27,2020-03-25_14-32-28,1.01053,117.37,0.71500,87.84,-0.29025,279.26,6.54,6.39,279.50,279.65,279.46,-0.12512,315.63,6.40,6.38,279.48,279.59,279.52,2481.139,2503.500,-0.356,-0.105
2020-03-25T14:32:29,2020-03-25_14-32-30,1.01063,117.38,0.71511,87.85,-0.29042,279.21,6.54,6.39,279.50,279.65,279.46,-0.12492,315.68,6.40,6.38,279.48,279.58,279.52,2481.103,2503.768,-0.357,-0.097
2020-03-25T14:32:31,2020-03-25_14-32-32,1.01073,117.39,0.71522,87.86,-0.29037,279.20,6.54,6.39,279.50,279.65,279.46,-0.12399,315.89,6.40,6.38,279.48,279.59,279.52,2481.378,2503.829,-0.349,-0.095
2020-03-25T14:32:33,2020-03-25_14-32-34,1.01082,117.40,0.71525,87.87,-0.29056,279.14,6.54,6.39,279.50,279.65,279.46,-0.12381,315.92,6.40,6.38,279.48,279.59,279.52,2481.125,2504.033,-0.356,-0.089
2020-03-25T14:32:35,2020-03-25_14-32-36,1.01090,117.41,0.71529,87.87,-0.29092,279.03,6.54,6.39,279.50,279.65,279.46,-0.12419,315.82,6.40,6.38,279.48,279.59,279.52,2481.717,2503.805,-0.338,-0.096
2020-03-25T14:32:37,2020-03-25_14-32-38,1.01087,117.41,0.71536,87.88,-0.29104,279.01,6.54,6.39,279.50,279.65,279.46,-0.12450,315.73,6.40,6.38,279.48,279.59,279.52,2481.480,2503.523,-0.346,-0.104
2020-03-25T14:32:39,2020-03-25_14-32-40,1.01100,117.42,0.71546,87.89,-0.29129,278.96,6.54,6.39,279.50,279.65,279.46,-0.12427,315.77,6.40,6.38,279.48,279.59,279.52,2481.514,2503.519,-0.345,-0.104
2020-03-25T14:32:41,2020-03-25_14-32-42,1.01101,117.42,0.71552,87.90,-0.29079,279.07,6.54,6.39,279.50,279.65,279.46,-0.12431,315.77,6.40,6.38,279.48,279.59,279.52,2481.373,2503.517,-0.349,-0.104
2020-03-25T14:32:43,2020-03-25_14-32-44,1.01097,117.42,0.71559,87.91,-0.29167,278.85,6.54,6.39,279.50,279.65,279.46,-0.12460,315.69,6.40,6.38,279.48,279.59,279.52,2481.454,2503.540,-0.346,-0.104
2020-03-25T14:32:45,2020-03-25_14-32-46,1.01114,117.44,0.71569,87.92,-0.29183,278.83,6.54,6.39,279.50,279.65,279.46,-0.12477,315.65,6.40,6.38,279.48,279.59,279.52,2482.153,2503.812,-0.325,-0.096
2020-03-25T14:32:47,2020-03-25_14-32-48,1.01125,117.45,0.71580,87.94,-0.29256,278.69,6.54,6.38,279.50,279.64,279.46,-0.12560,315.44,6.40,6.38,279.48,279.59,279.52,2481.150,2503.837,-0.356,-0.095
2020-03-25T14:32:49,2020-03-25_14-32-50,1.01154,117.48,0.71615,87.98,-0.29222,278.82,6.54,6.38,279.50,279.63,279.46,-0.12604,315.37,6.40,6.38,279.48,279.58,279.52,2481.430,2503.562,-0.347,-0.103
2020-03-25T14:32:51,2020-03-25_14-32-52,1.01234,117.58,0.71661,88.04,-0.29249,278.77,6.54,6.38,279.49,279.63,279.45,-0.12614,315.36,6.40,6.37,279.48,279.58,279.52,2481.488,2503.514,-0.345,-0.105
2020-03-25T14:32:53,2020-03-25_14-32-54,1.01366,117.73,0.71784,88.19,-0.29180,278.96,6.54,6.37,279.49,279.63,279.45,-0.12616,315.38,6.40,6.37,279.47,279.58,279.51,2481.734,2503.471,-0.338,-0.106
2020-03-25T14:32:55,2020-03-25_14-32-56,1.01569,117.97,0.71956,88.40,-0.29233,278.85,6.54,6.37,279.49,279.63,279.45,-0.12641,315.35,6.40,6.37,279.47,279.58,279.51,2481.141,2503.409,-0.356,-0.108
2020-03-25T14:32:57,2020-03-25_14-32-58,1.01854,118.30,0.72190,88.69,-0.29166,279.02,6.54,6.37,279.49,279.63,279.45,-0.12655,315.34,6.40,6.37,279.47,279.57,279.51,2481.493,2503.442,-0.345,-0.107
2020-03-25T14:32:59,2020-03-25_14-33-00,1.02252,118.76,0.72505,89.07,-0.29171,279.02,6.54,6.37,279.49,279.63,279.45,-0.12576,315.55,6.40,6.37,279.47,279.57,279.51,2481.354,2503.574,-0.349,-0.103
2020-03-25T14:33:01,2020-03-25_14-33-02,1.02813,119.41,0.72955,89.62,-0.29134,279.10,6.54,6.37,279.49,279.63,279.45,-0.12539,315.65,6.40,6.37,279.47,279.57,279.51,2481.618,2503.230,-0.341,-0.113
2020-03-25T14:33:03,2020-03-25_14-33-04,1.03148,119.80,0.73184,89.91,-0.29147,279.04,6.54,6.37,279.49,279.63,279.45,-0.12529,315.66,6.40,6.37,279.47,279.57,279.51,2481.491,2503.799,-0.345,-0.096
2020-03-25T14:33:05,2020-03-25_14-33-06,1.02956,119.58,0.73031,89.72,-0.29151,279.00,6.54,6.37,279.49,279.63,279.45,-0.12515,315.68,6.40,6.37,279.47,279.57,279.51,2481.929,2503.233,-0.332,-0.113
2020-03-25T14:33:07,2020-03-25_14-33-08,1.02425,118.96,0.72591,89.18,-0.29120,279.07,6.54,6.37,279.49,279.63,279.45,-0.12510,315.68,6.39,6.37,279.47,279.57,279.51,2481.350,2503.548,-0.350,-0.104
2020-03-25T14:33:09,2020-03-25_14-33-10,1.01727,118.15,0.72068,88.54,-0.29098,279.08,6.54,6.38,279.49,279.64,279.45,-0.12441,315.85,6.40,6.37,279.47,279.58,279.51,2481.536,2503.541,-0.344,-0.104
2020-03-25T14:33:11,2020-03-25_14-33-12,1.01062,117.38,0.71552,87.90,-0.29138,278.98,6.54,6.38,279.49,279.64,279.45,-0.12463,315.75,6.39,6.37,279.47,279.58,279.51,2481.404,2503.827,-0.348,-0.095
2020-03-25T14:33:13,2020-03-25_14-33-14,1.00625,116.87,0.71243,87.52,-0.29190,278.84,6.54,6.38,279.49,279.64,279.45,-0.12457,315.75,6.39,6.37,279.47,279.58,279.51,2481.326,2503.678,-0.350,-0.100
2020-03-25T14:33:15,2020-03-25_14-33-16,1.00480,116.70,0.71154,87.41,-0.29175,278.86,6.54,6.38,279.49,279.64,279.45,-0.12417,315.85,6.39,6.37,279.47,279.58,279.51,2481.524,2503.787,-0.344,-0.096
2020-03-25T14:33:17,2020-03-25_14-33-18,1.00395,116.60,0.71091,87.34,-0.29172,278.85,6.54,6.38,279.49,279.64,279.45,-0.12421,315.80,6.39,6.37,279.47,279.58,279.51,2481.406,2503.838,-0.348,-0.095
2020-03-25T14:33:19,2020-03-25_14-33-20,1.00320,116.52,0.71048,87.28,-0.29213,278.74,6.53,6.38,279.49,279.64,279.45,-0.12402,315.82,6.39,6.37,279.48,279.58,279.52,2481.696,2503.615,-0.339,-0.102
2020-03-25T14:33:21,2020-03-25_14-33-22,1.00232,116.41,0.71003,87.23,-0.29216,278.74,6.53,6.38,279.49,279.64,279.45,-0.12468,315.66,6.39,6.37,279.47,279.58,279.52,2481.194,2503.199,-0.354,-0.114
2020-03-25T14:33:23,2020-03-25_14-33-24,1.00170,116.34,0.70949,87.16,-0.29239,278.70,6.53,6.38,279.49,279.63,279.45,-0.12521,315.53,6.39,6.37,279.47,279.58,279.52,2481.209,2503.345,-0.354,-0.110
2020-03-25T14:33:25,2020-03-25_14-33-26,1.00091,116.25,0.70903,87.10,-0.29257,278.67,6.53,6.37,279.49,279.63,279.45,-0.12585,315.38,6.39,6.37,279.47,279.58,279.51,2481.328,2503.741,-0.350,-0.098
2020-03-25T14:33:27,2020-03-25_14-33-28,1.00019,116.17,0.70849,87.04,-0.29276,278.64,6.53,6.37,279.49,279.63,279.45,-0.12513,315.56,6.39,6.37,279.47,279.58,279.51,2481.678,2503.816,-0.340,-0.096
2020-03-25T14:33:29,2020-03-25_14-33-30,0.99944,116.08,0.70801,86.98,-0.29247,278.70,6.53,6.37,279.49,279.63,279.45,-0.12476,315.65,6.39,6.37,279.47,279.58,279.51,2481.457,2503.815,-0.346,-0.096
2020-03-25T14:33:31,2020-03-25_14-33-32,0.99868,115.99,0.70760,86.93,-0.29232,278.71,6.53,6.37,279.49,279.63,279.45,-0.12465,315.68,6.39,6.37,279.47,279.58,279.51,2481.530,2503.520,-0.344,-0.104
2020-03-25T14:33:33,2020-03-25_14-33-34,0.99780,115.89,0.70704,86.86,-0.29227,278.70,6.53,6.37,279.49,279.63,279.45,-0.12451,315.70,6.39,6.37,279.47,279.58,279.51,2481.534,2503.465,-0.344,-0.106
2020-03-25T14:33:35,2020-03-25_14-33-36,0.99714,115.81,0.70656,86.80,-0.29192,278.80,6.53,6.37,279.49,279.63,279.45,-0.12446,315.71,6.39,6.37,279.47,279.58,279.51,2481.242,2503.521,-0.353,-0.104
2020-03-25T14:33:37,2020-03-25_14-33-38,0.99618,115.70,0.70602,86.73,-0.29207,278.75,6.53,6.37,279.49,279.64,279.45,-0.12377,315.86,6.39,6.37,279.47,279.58,279.51,2481.477,2503.537,-0.346,-0.104
2020-03-25T14:33:39,2020-03-25_14-33-40,0.99545,115.62,0.70562,86.69,-0.29198,278.74,6.53,6.38,279.49,279.64,279.45,-0.12365,315.87,6.39,6.37,279.48,279.58,279.52,2481.152,2503.598,-0.355,-0.102
2020-03-25T14:33:41,2020-03-25_14-33-42,0.99470,115.53,0.70521,86.64,-0.29193,278.72,6.53,6.38,279.49,279.64,279.45,-0.12331,315.95,6.39,6.38,279.48,279.58,279.52,2481.570,2503.480,-0.343,-0.106
2020-03-25T14:33:43,2020-03-25_14-33-44,0.99382,115.43,0.70459,86.56,-0.29259,278.56,6.53,6.38,279.49,279.64,279.45,-0.12354,315.86,6.39,6.38,279.48,279.58,279.52,2481.222,2504.129,-0.353,-0.086
2020-03-25T14:33:45,2020-03-25_14-33-46,0.99302,115.33,0.70404,86.49,-0.29292,278.46,6.53,6.38,279.49,279.64,279.45,-0.12358,315.84,6.39,6.38,279.48,279.58,279.52,2481.508,2503.428,-0.345,-0.107
2020-03-25T14:33:47,2020-03-25_14-33-48,0.99228,115.25,0.70364,86.44,-0.29297,278.46,6.53,6.38,279.49,279.64,279.45,-0.12420,315.68,6.39,6.38,279.48,279.58,279.52,2481.713,2503.542,-0.339,-0.104
2020-03-25T14:33:49,2020-03-25_14-33-50,0.99139,115.14,0.70318,86.39,-0.29353,278.34,6.53,6.38,279.49,279.64,279.45,-0.12457,315.59,6.39,6.38,279.48,279.58,279.52,2481.239,2503.833,-0.353,-0.095
2020-03-25T14:33:51,2020-03-25_14-33-52,0.99072,115.07,0.70273,86.33,-0.29464,278.11,6.53,6.37,279.49,279.63,279.45,-0.12536,315.40,6.39,6.37,279.48,279.58,279.52,2481.486,2503.564,-0.345,-0.103
2020-03-25T14:33:53,2020-03-25_14-33-54,0.99024,115.01,0.70260,86.31,-0.29469,278.15,6.53,6.37,279.49,279.63,279.45,-0.12563,315.36,6.39,6.37,279.47,279.58,279.52,2481.214,2503.727,-0.354,-0.098
2020-03-25T14:33:55,2020-03-25_14-33-56,0.98996,114.98,0.70265,86.32,-0.29434,278.25,6.53,6.37,279.48,279.62,279.44,-0.12550,315.41,6.39,6.37,279.47,279.58,279.51,2481.282,2503.984,-0.352,-0.090
2020-03-25T14:33:57,2020-03-25_14-33-58,0.98990,114.97,0.70266,86.32,-0.29335,278.51,6.53,6.37,279.48,279.62,279.44,-0.12451,315.67,6.39,6.37,279.47,279.58,279.51,2481.477,2503.679,-0.346,-0.100
2020-03-25T14:33:59,2020-03-25_14-34-00,0.98997,114.98,0.70284,86.34,-0.29302,278.57,6.53,6.37,279.48,279.62,279.44,-0.12436,315.70,6.39,6.37,279.47,279.58,279.51,2481.476,2503.811,-0.346,-0.096
2020-03-25T14:34:01,2020-03-25_14-34-02,0.99090,115.09,0.70371,86.45,-0.29322,278.51,6.53,6.37,279.48,279.63,279.44,-0.12384,315.84,6.39,6.37,279.47,279.58,279.51,2481.775,2503.537,-0.337,-0.104
2020-03-25T14:34:03,2020-03-25_14-34-04,0.99208,115.22,0.70489,86.60,-0.29291,278.56,6.53,6.37,279.48,279.63,279.44,-0.12351,315.90,6.39,6.37,279.47,279.58,279.51,2481.821,2503.410,-0.335,-0.108
2020-03-25T14:34:05,2020-03-25_14-34-06,0.99294,115.32,0.70549,86.67,-0.29302,278.50,6.53,6.37,279.48,279.63,279.44,-0.12331,315.95,6.39,6.37,279.47,279.58,279.51,2481.732,2503.544,-0.338,-0.104
2020-03-25T14:34:07,2020-03-25_14-34-08,0.99200,115.21,0.70480,86.59,-0.29368,278.33,6.53,6.37,279.49,279.63,279.44,-0.12340,315.89,6.39,6.37,279.47,279.58,279.51,2481.141,2503.454,-0.356,-0.106
2020-03-25T14:34:09,2020-03-25_14-34-10,0.98898,114.86,0.70238,86.29,-0.29401,278.23,6.53,6.37,279.49,279.63,279.44,-0.12340,315.88,6.39,6.37,279.47,279.58,279.51,2481.458,2503.773,-0.346,-0.097
2020-03-25T14:34:11,2020-03-25_14-34-12,0.98449,114.34,0.69916,85.89,-0.29413,278.21,6.53,6.37,279.49,279.63,279.44,-0.12378,315.80,6.39,6.37,279.47,279.58,279.52,2481.497,2503.764,-0.345,-0.097
2020-03-25T14:34:13,2020-03-25_14-34-14,0.98122,113.96,0.69692,85.62,-0.29473,278.06,6.53,6.37,279.48,279.63,279.44,-0.12443,315.61,6.39,6.37,279.47,279.58,279.52,2481.175,2503.812,-0.355,-0.096
2020-03-25T14:34:15,2020-03-25_14-34-16,0.97885,113.69,0.69534,85.42,-0.29555,277.87,6.53,6.37,279.48,279.63,279.44,-0.12504,315.45,6.39,6.37,279.47,279.58,279.52,2481.523,2503.479,-0.344,-0.106
2020-03-25T14:34:17,2020-03-25_14-34-18,0.97696,113.47,0.69401,85.26,-0.29588,277.82,6.53,6.37,279.48,279.63,279.44,-0.12544,315.37,6.39,6.37,279.47,279.58,279.51,2481.129,2503.759,-0.356,-0.097
2020-03-25T14:34:19,2020-03-25_14-34-20,0.97524,113.27,0.69292,85.13,-0.29517,278.02,6.52,6.36,279.48,279.62,279.44,-0.12552,315.39,6.39,6.37,279.47,279.57,279.51,2481.185,2503.026,-0.354,-0.119
2020-03-25T14:34:21,2020-03-25_14-34-22,0.97367,113.09,0.69185,84.99,-0.29454,278.19,6.52,6.36,279.48,279.62,279.44,-0.12477,315.58,6.38,6.37,279.47,279.57,279.51,2481.449,2503.638,-0.347,-0.101
2020-03-25T14:34:23,2020-03-25_14-34-24,0.97212,112.91,0.69084,84.87,-0.29439,278.23,6.52,6.36,279.48,279.62,279.44,-0.12441,315.67,6.38,6.37,279.47,279.57,279.51,2481.789,2503.608,-0.336,-0.102
2020-03-25T14:34:25,2020-03-25_14-34-26,0.97067,112.74,0.68970,84.73,-0.29450,278.18,6.52,6.36,279.48,279.62,279.44,-0.12390,315.80,6.38,6.37,279.47,279.57,279.51,2481.640,2504.052,-0.341,-0.088
2020-03-25T14:34:27,2020-03-25_14-34-28,0.96906,112.55,0.68868,84.60,-0.29460,278.14,6.52,6.36,279.48,279.62,279.44,-0.12425,315.71,6.38,6.37,279.47,279.57,279.51,2481.155,2503.551,-0.355,-0.103
2020-03-25T14:34:29,2020-03-25_14-34-30,0.96756,112.38,0.68767,84.48,-0.29476,278.10,6.52,6.36,279.48,279.62,279.44,-0.12419,315.72,6.38,6.37,279.47,279.57,279.51,2481.154,2503.423,-0.355,-0.107
2020-03-25T14:34:31,2020-03-25_14-34-32,0.96599,112.19,0.68664,84.35,-0.29440,278.19,6.52,6.36,279.48,279.62,279.44,-0.12422,315.71,6.38,6.37,279.47,279.57,279.51,2481.145,2503.532,-0.356,-0.104
2020-03-25T14:34:33,2020-03-25_14-34-34,0.96460,112.03,0.68561,84.23,-0.29426,278.21,6.52,6.36,279.48,279.62,279.44,-0.12371,315.83,6.38,6.37,279.47,279.57,279.51,2481.144,2503.523,-0.356,-0.104
2020-03-25T14:34:35,2020-03-25_14-34-36,0.96310,111.86,0.68458,84.10,-0.29405,278.24,6.52,6.36,279.48,279.63,279.44,-0.12305,315.98,6.38,6.37,279.47,279.57,279.51,2480.964,2503.587,-0.361,-0.102
2020-03-25T14:34:37,2020-03-25_14-34-38,0.96159,111.68,0.68369,83.99,-0.29406,278.22,6.52,6.36,279.48,279.63,279.44,-0.12289,316.01,6.38,6.37,279.47,279.57,279.51,2481.777,2503.701,-0.337,-0.099
2020-03-25T14:34:39,2020-03-25_14-34-40,0.96031,111.53,0.68265,83.86,-0.29407,278.19,6.52,6.37,279.48,279.63,279.44,-0.12298,315.95,6.38,6.37,279.47,279.58,279.51,2481.799,2504.089,-0.336,-0.087
2020-03-25T14:34:41,2020-03-25_14-34-42,0.95889,111.37,0.68168,83.74,-0.29411,278.16,6.52,6.37,279.48,279.63,279.44,-0.12248,316.05,6.38,6.37,279.47,279.58,279.51,2481.333,2503.817,-0.350,-0.096
2020-03-25T14:34:43,2020-03-25_14-34-44,0.95743,111.20,0.68082,83.64,-0.29465,278.02,6.52,6.37,279.48,279.63,279.44,-0.12284,315.94,6.38,6.37,279.47,279.58,279.52,2481.354,2503.498,-0.349,-0.105
2020-03-25T14:34:45,2020-03-25_14-34-46,0.95619,111.06,0.67999,83.54,-0.29480,277.98,6.52,6.37,279.48,279.63,279.44,-0.12334,315.81,6.38,6.37,279.47,279.58,279.52,2481.162,2503.848,-0.355,-0.095
2020-03-25T14:34:47,2020-03-25_14-34-48,0.95490,110.91,0.67912,83.43,-0.29530,277.88,6.52,6.37,279.48,279.63,279.44,-0.12389,315.68,6.38,6.37,279.47,279.58,279.52,2481.220,2503.462,-0.353,-0.106
2020-03-25T14:34:49,2020-03-25_14-34-50,0.95379,110.78,0.67842,83.34,-0.29543,277.85,6.52,6.36,279.48,279.63,279.44,-0.12429,315.60,6.38,6.37,279.47,279.58,279.51,2481.254,2503.607,-0.352,-0.102
2020-03-25T14:34:51,2020-03-25_14-34-52,0.95240,110.62,0.67754,83.24,-0.29565,277.81,6.52,6.36,279.48,279.63,279.44,-0.12399,315.69,6.38,6.37,279.47,279.58,279.51,2481.913,2503.477,-0.333,-0.106
2020-03-25T14:34:53,2020-03-25_14-34-54,0.95135,110.49,0.67695,83.16,-0.29601,277.73,6.52,6.36,279.48,279.62,279.44,-0.12429,315.62,6.38,6.37,279.47,279.58,279.51,2481.897,2502.118,-0.333,-0.147
2020-03-25T14:34:55,2020-03-25_14-34-56,0.95028,110.37,0.67611,83.06,-0.29530,277.90,6.52,6.36,279.48,279.62,279.44,-0.12387,315.73,6.38,6.37,279.47,279.57,279.51,2481.601,2503.777,-0.342,-0.097
2020-03-25T14:34:57,2020-03-25_14-34-58,0.94916,110.24,0.67544,82.98,-0.29484,278.01,6.52,6.36,279.48,279.62,279.43,-0.12376,315.77,6.38,6.37,279.47,279.57,279.51,2481.402,2503.757,-0.348,-0.097
2020-03-25T14:34:59,2020-03-25_14-35-00,0.94821,110.13,0.67492,82.91,-0.29455,278.06,6.52,6.36,279.48,279.63,279.44,-0.12339,315.85,6.38,6.37,279.47,279.57,279.51,2481.173,2503.545,-0.355,-0.104
2020-03-25T14:35:01,2020-03-25_14-35-02,0.94723,110.01,0.67443,82.85,-0.29456,278.05,6.52,6.36,279.48,279.63,279.44,-0.12271,316.01,6.38,6.37,279.47,279.58,279.51,2481.760,2503.457,-0.337,-0.106
2020-03-25T14:35:03,2020-03-25_14-35-04,0.94645,109.92,0.67398,82.80,-0.29439,278.07,6.52,6.36,279.48,279.63,279.44,-0.12268,316.00,6.38,6.37,279.47,279.58,279.51,2481.201,2503.512,-0.354,-0.105
2020-03-25T14:35:05,2020-03-25_14-35-06,0.94571,109.84,0.67341,82.73,-0.29451,278.00,6.52,6.37,279.48,279.63,279.44,-0.12224,316.07,6.38,6.37,279.47,279.58,279.52,2481.131,2503.547,-0.356,-0.104
2020-03-25T14:35:07,2020-03-25_14-35-08,0.94497,109.75,0.67303,82.68,-0.29526,277.81,6.52,6.37,279.48,279.63,279.44,-0.12230,316.04,6.38,6.37,279.47,279.58,279.52,2481.212,2503.589,-0.354,-0.102
2020-03-25T14:35:09,2020-03-25_14-35-10,0.94450,109.70,0.67269,82.64,-0.29629,277.57,6.52,6.37,279.48,279.63,279.44,-0.12306,315.85,6.38,6.37,279.47,279.58,279.52,2481.228,2503.877,-0.353,-0.094
2020-03-25T14:35:11,2020-03-25_14-35-12,0.94390,109.63,0.67242,82.61,-0.29681,277.47,6.52,6.36,279.48,279.63,279.44,-0.12464,315.46,6.38,6.37,279.47,279.58,279.52,2481.220,2503.542,-0.353,-0.104
2020-03-25T14:35:13,2020-03-25_14-35-14,0.94360,109.59,0.67239,82.60,-0.29718,277.42,6.52,6.36,279.48,279.62,279.43,-0.12508,315.39,6.38,6.37,279.47,279.58,279.51,2481.455,2503.520,-0.346,-0.104
2020-03-25T14:35:15,2020-03-25_14-35-16,0.94352,109.58,0.67234,82.60,-0.29693,277.51,6.52,6.36,279.48,279.62,279.43,-0.12514,315.41,6.38,6.37,279.47,279.57,279.51,2481.187,2503.375,-0.354,-0.109
2020-03-25T14:35:17,2020-03-25_14-35-18,0.94335,109.56,0.67238,82.60,-0.29705,277.52,6.52,6.36,279.47,279.62,279.43,-0.12527,315.43,6.38,6.36,279.46,279.57,279.51,2481.163,2503.583,-0.355,-0.102
2020-03-25T14:35:19,2020-03-25_14-35-20,0.94401,109.64,0.67296,82.67,-0.29656,277.66,6.52,6.35,279.47,279.61,279.43,-0.12533,315.43,6.38,6.36,279.46,279.57,279.50,2481.403,2503.749,-0.348,-0.098
2020-03-25T14:35:21,2020-03-25_14-35-22,0.94506,109.76,0.67394,82.79,-0.29618,277.75,6.52,6.35,279.47,279.61,279.43,-0.12528,315.47,6.38,6.36,279.46,279.56,279.50,2481.965,2503.499,-0.331,-0.105
2020-03-25T14:35:23,2020-03-25_14-35-24,0.94677,109.96,0.67508,82.93,-0.29573,277.87,6.52,6.35,279.47,279.61,279.43,-0.12430,315.73,6.38,6.36,279.46,279.56,279.50,2481.276,2503.830,-0.352,-0.095
2020-03-25T14:35:25,2020-03-25_14-35-26,0.94841,110.15,0.67634,83.09,-0.29548,277.92,6.52,6.35,279.47,279.61,279.43,-0.12390,315.83,6.38,6.36,279.46,279.56,279.50,2480.870,2503.798,-0.364,-0.096
2020-03-25T14:35:27,2020-03-25_14-35-28,0.94952,110.28,0.67721,83.20,-0.29534,277.93,6.52,6.35,279.47,279.62,279.43,-0.12340,315.94,6.38,6.36,279.46,279.56,279.50,2481.112,2503.843,-0.357,-0.095
2020-03-25T14:35:29,2020-03-25_14-35-30,0.94923,110.25,0.67689,83.16,-0.29560,277.85,6.51,6.35,279.47,279.62,279.43,-0.12340,315.92,6.38,6.36,279.46,279.56,279.50,2481.260,2503.144,-0.352,-0.116
2020-03-25T14:35:31,2020-03-25_14-35-32,0.94697,109.99,0.67548,82.98,-0.29655,277.62,6.51,6.36,279.47,279.62,279.43,-0.12403,315.76,6.38,6.36,279.46,279.57,279.50,2481.521,2503.575,-0.344,-0.103
2020-03-25T14:35:33,2020-03-25_14-35-34,0.94439,109.69,0.67344,82.73,-0.29589,277.77,6.51,6.35,279.47,279.62,279.43,-0.12410,315.74,6.38,6.36,279.46,279.57,279.50,2481.217,2504.022,-0.354,-0.089
2020-03-25T14:35:35,2020-03-25_14-35-36,0.94220,109.43,0.67214,82.57,-0.29649,277.63,6.51,6.35,279.47,279.62,279.43,-0.12491,315.54,6.38,6.36,279.46,279.56,279.50,2481.822,2503.897,-0.335,-0.093
2020-03-25T14:35:37,2020-03-25_14-35-38,0.94042,109.22,0.67107,82.44,-0.29699,277.54,6.51,6.35,279.47,279.61,279.43,-0.12546,315.41,6.38,6.36,279.46,279.56,279.50,2481.594,2503.807,-0.342,-0.096
2020-03-25T14:35:39,2020-03-25_14-35-40,0.93902,109.06,0.66999,82.31,-0.29650,277.67,6.51,6.35,279.47,279.61,279.42,-0.12477,315.60,6.38,6.36,279.46,279.56,279.50,2481.329,2503.567,-0.350,-0.103
2020-03-25T14:35:41,2020-03-25_14-35-42,0.93764,108.90,0.66912,82.20,-0.29682,277.60,6.51,6.35,279.47,279.61,279.42,-0.12518,315.51,6.38,6.36,279.46,279.56,279.50,2481.656,2503.462,-0.340,-0.106
2020-03-25T14:35:43,2020-03-25_14-35-44,0.93636,108.75,0.66813,82.08,-0.29630,277.73,6.51,6.35,279.47,279.61,279.42,-0.12469,315.64,6.38,6.35,279.46,279.56,279.50,2481.715,2503.402,-0.339,-0.108
2020-03-25T14:35:45,2020-03-25_14-35-46,0.93506,108.60,0.66728,81.98,-0.29621,277.74,6.51,6.35,279.47,279.61,279.42,-0.12430,315.73,6.38,6.35,279.46,279.56,279.50,2481.630,2503.543,-0.341,-0.104
2020-03-25T14:35:47,2020-03-25_14-35-48,0.93370,108.44,0.66621,81.84,-0.29638,277.70,6.51,6.35,279.47,279.61,279.42,-0.12432,315.71,6.38,6.35,279.46,279.56,279.50,2481.722,2503.806,-0.338,-0.096
2020-03-25T14:35:49,2020-03-25_14-35-50,0.93240,108.29,0.66516,81.71,-0.29647,277.68,6.51,6.35,279.47,279.61,279.42,-0.12424,315.73,6.38,6.35,279.46,279.56,279.50,2481.175,2504.112,-0.355,-0.087
2020-03-25T14:35:51,2020-03-25_14-35-52,0.93105,108.14,0.66423,81.60,-0.29669,277.62,6.51,6.35,279.47,279.61,279.42,-0.12424,315.73,6.38,6.35,279.46,279.56,279.50,2481.255,2503.919,-0.352,-0.092
2020-03-25T14:35:53,2020-03-25_14-35-54,0.92973,107.98,0.66308,81.46,-0.29691,277.57,6.51,6.35,279.46,279.61,279.42,-0.12450,315.67,6.38,6.35,279.46,279.56,279.50,2481.506,2503.520,-0.345,-0.104
2020-03-25T14:35:55,2020-03-25_14-35-56,0.92843,107.83,0.66220,81.35,-0.29666,277.63,6.51,6.35,279.46,279.61,279.42,-0.12439,315.71,6.38,6.35,279.45,279.56,279.50,2481.431,2503.530,-0.347,-0.104
2020-03-25T14:35:57,2020-03-25_14-35-58,0.92700,107.67,0.66120,81.23,-0.29656,277.66,6.51,6.35,279.46,279.61,279.42,-0.12418,315.76,6.38,6.35,279.45,279.56,279.50,2481.808,2502.880,-0.336,-0.124
2020-03-25T14:35:59,2020-03-25_14-36-00,0.92587,107.53,0.66022,81.11,-0.29661,277.65,6.51,6.35,279.46,279.61,279.42,-0.12402,315.79,6.38,6.35,279.45,279.56,279.50,2480.862,2503.831,-0.364,-0.095
2020-03-25T14:36:01,2020-03-25_14-36-02,0.92459,107.39,0.65926,80.99,-0.29650,277.66,6.51,6.35,279.46,279.61,279.42,-0.12384,315.83,6.38,6.35,279.45,279.56,279.50,2481.422,2503.803,-0.347,-0.096
2020-03-25T14:36:03,2020-03-25_14-36-04,0.92323,107.23,0.65825,80.87,-0.29666,277.62,6.51,6.35,279.46,279.61,279.42,-0.12430,315.71,6.38,6.35,279.46,279.56,279.50,2481.164,2503.514,-0.355,-0.105
2020-03-25T14:36:05,2020-03-25_14-36-06,0.92201,107.09,0.65743,80.77,-0.29687,277.55,6.51,6.35,279.46,279.61,279.42,-0.12448,315.65,6.37,6.35,279.45,279.56,279.50,2481.155,2503.588,-0.355,-0.102
2020-03-25T14:36:07,2020-03-25_14-36-08,0.92088,106.96,0.65646,80.65,-0.29660,277.63,6.51,6.35,279.46,279.61,279.42,-0.12451,315.66,6.38,6.35,279.45,279.56,279.50,2481.394,2503.725,-0.348,-0.098
2020-03-25T14:36:09,2020-03-25_14-36-10,0.91969,106.82,0.65562,80.54,-0.29695,277.56,6.51,6.35,279.46,279.61,279.42,-0.12545,315.43,6.38,6.35,279.45,279.56,279.50,2481.135,2503.726,-0.356,-0.098
2020-03-25T14:36:11,2020-03-25_14-36-12,0.91850,106.68,0.65468,80.43,-0.29644,277.69,6.51,6.34,279.46,279.60,279.42,-0.12482,315.59,6.37,6.35,279.45,279.56,279.49,2481.788,2502.969,-0.336,-0.121
2020-03-25T14:36:13,2020-03-25_14-36-14,0.91737,106.55,0.65376,80.31,-0.29672,277.62,6.51,6.34,279.46,279.60,279.42,-0.12488,315.59,6.37,6.35,279.45,279.56,279.49,2481.169,2503.537,-0.355,-0.104
2020-03-25T14:36:15,2020-03-25_14-36-16,0.91624,106.42,0.65305,80.23,-0.29717,277.52,6.51,6.34,279.46,279.60,279.42,-0.12540,315.47,6.37,6.35,279.45,279.56,279.49,2481.314,2502.822,-0.351,-0.125
2020-03-25T14:36:17,2020-03-25_14-36-18,0.91519,106.29,0.65227,80.13,-0.29678,277.63,6.51,6.34,279.46,279.60,279.42,-0.12511,315.55,6.37,6.35,279.45,279.56,279.49,2481.080,2503.803,-0.358,-0.096
2020-03-25T14:36:19,2020-03-25_14-36-20,0.91417,106.18,0.65140,80.03,-0.29685,277.61,6.51,6.34,279.46,279.60,279.42,-0.12500,315.59,6.37,6.35,279.45,279.55,279.49,2481.521,2503.534,-0.344,-0.104
2020-03-25T14:36:21,2020-03-25_14-36-22,0.91312,106.05,0.65058,79.92,-0.29670,277.64,6.51,6.34,279.46,279.60,279.42,-0.12415,315.80,6.37,6.35,279.45,279.55,279.49,2481.164,2503.505,-0.355,-0.105
2020-03-25T14:36:23,2020-03-25_14-36-24,0.91210,105.93,0.64986,79.84,-0.29640,277.71,6.51,6.34,279.46,279.60,279.42,-0.12433,315.74,6.37,6.35,279.45,279.55,279.49,2481.466,2503.410,-0.346,-0.108
2020-03-25T14:36:25,2020-03-25_14-36-26,0.91118,105.83,0.64913,79.75,-0.29649,277.68,6.51,6.34,279.46,279.60,279.42,-0.12433,315.72,6.37,6.35,279.45,279.56,279.49,2481.861,2503.327,-0.334,-0.110
2020-03-25T14:36:27,2020-03-25_14-36-28,0.91023,105.72,0.64841,79.66,-0.29661,277.66,6.51,6.34,279.46,279.60,279.42,-0.12410,315.79,6.37,6.35,279.45,279.56,279.49,2481.990,2502.911,-0.330,-0.123
2020-03-25T14:36:29,2020-03-25_14-36-30,0.90925,105.60,0.64779,79.58,-0.29681,277.60,6.51,6.34,279.46,279.60,279.41,-0.12446,315.67,6.37,6.35,279.45,279.56,279.49,2481.502,2503.483,-0.345,-0.106
2020-03-25T14:36:31,2020-03-25_14-36-32,0.90846,105.51,0.64700,79.48,-0.29700,277.58,6.51,6.34,279.46,279.60,279.41,-0.12474,315.61,6.37,6.35,279.45,279.56,279.49,2481.225,2503.737,-0.353,-0.098
2020-03-25T14:36:33,2020-03-25_14-36-34,0.90748,105.40,0.64647,79.42,-0.29691,277.61,6.51,6.34,279.46,279.60,279.41,-0.12522,315.50,6.37,6.35,279.45,279.55,279.49,2481.841,2503.478,-0.335,-0.106
2020-03-25T14:36:35,2020-03-25_14-36-36,0.90659,105.30,0.64581,79.34,-0.29665,277.68,6.51,6.34,279.45,279.60,279.41,-0.12485,315.60,6.37,6.35,279.45,279.55,279.49,2481.833,2503.355,-0.335,-0.109
2020-03-25T14:36:37,2020-03-25_14-36-38,0.90587,105.21,0.64504,79.24,-0.29601,277.83,6.51,6.34,279.45,279.60,279.41,-0.12499,315.57,6.37,6.35,279.45,279.55,279.49,2481.119,2503.769,-0.356,-0.097
2020-03-25T14:36:39,2020-03-25_14-36-40,0.90498,105.11,0.64466,79.20,-0.29603,277.82,6.50,6.34,279.45,279.60,279.41,-0.12412,315.79,6.37,6.35,279.45,279.55,279.49,2481.135,2503.494,-0.356,-0.105
2020-03-25T14:36:41,2020-03-25_14-36-42,0.90430,105.03,0.64405,79.12,-0.29569,277.90,6.51,6.34,279.45,279.60,279.41,-0.12394,315.83,6.37,6.35,279.45,279.55,279.49,2481.171,2503.820,-0.355,-0.095
2020-03-25T14:36:43,2020-03-25_14-36-44,0.90367,104.96,0.64352,79.06,-0.29560,277.92,6.50,6.34,279.45,279.60,279.41,-0.12413,315.78,6.37,6.35,279.45,279.55,279.49,2481.127,2503.820,-0.356,-0.095
2020-03-25T14:36:45,2020-03-25_14-36-46,0.90286,104.86,0.64296,78.99,-0.29594,277.83,6.50,6.34,279.45,279.60,279.41,-0.12433,315.71,6.37,6.35,279.45,279.55,279.49,2481.560,2503.507,-0.343,-0.105
2020-03-25T14:36:47,2020-03-25_14-36-48,0.90213,104.78,0.64244,78.92,-0.29520,278.00,6.50,6.34,279.45,279.60,279.41,-0.12404,315.77,6.37,6.35,279.45,279.56,279.49,2481.176,2504.053,-0.355,-0.088
2020-03-25T14:36:49,2020-03-25_14-36-50,0.90143,104.70,0.64197,78.87,-0.29449,278.16,6.50,6.34,279.45,279.60,279.41,-0.12357,315.88,6.37,6.35,279.45,279.56,279.49,2481.790,2503.433,-0.336,-0.107
2020-03-25T14:36:51,2020-03-25_14-36-52,0.90093,104.64,0.64152,78.81,-0.29450,278.14,6.50,6.34,279.45,279.60,279.41,-0.12335,315.91,6.37,6.35,279.45,279.56,279.49,2480.950,2503.534,-0.362,-0.104
2020-03-25T14:36:53,2020-03-25_14-36-54,0.90034,104.57,0.64110,78.76,-0.29443,278.13,6.50,6.34,279.46,279.60,279.41,-0.12336,315.90,6.37,6.35,279.45,279.56,279.49,2481.417,2503.646,-0.347,-0.101
2020-03-25T14:36:55,2020-03-25_14-36-56,0.89982,104.51,0.64073,78.71,-0.29466,278.07,6.50,6.34,279.45,279.60,279.41,-0.12311,315.95,6.37,6.35,279.45,279.56,279.50,2481.479,2503.056,-0.346,-0.118
2020-03-25T14:36:57,2020-03-25_14-36-58,0.89935,104.45,0.64026,78.66,-0.29467,278.05,6.50,6.34,279.45,279.60,279.41,-0.12347,315.85,6.37,6.35,279.45,279.56,279.50,2481.450,2503.709,-0.346,-0.099
2020-03-25T14:36:59,2020-03-25_14-37-00,0.89884,104.39,0.63995,78.62,-0.29451,278.08,6.50,6.34,279.46,279.60,279.41,-0.12373,315.76,6.37,6.35,279.45,279.56,279.50,2481.239,2503.862,-0.353,-0.094
2020-03-25T14:37:01,2020-03-25_14-37-02,0.89837,104.34,0.63964,78.58,-0.29453,278.08,6.50,6.34,279.45,279.60,279.41,-0.12388,315.72,6.37,6.35,279.45,279.56,279.50,2481.455,2503.000,-0.346,-0.120
2020-03-25T14:37:03,2020-03-25_14-37-04,0.89805,104.30,0.63935,78.54,-0.29455,278.08,6.50,6.34,279.45,279.60,279.41,-0.12376,315.75,6.37,6.35,279.45,279.56,279.50,2481.717,2503.827,-0.339,-0.095
2020-03-25T14:37:05,2020-03-25_14-37-06,0.89769,104.26,0.63902,78.50,-0.29460,278.08,6.50,6.34,279.45,279.60,279.41,-0.12423,315.63,6.37,6.35,279.45,279.56,279.50,2481.905,2503.719,-0.333,-0.098
2020-03-25T14:37:07,2020-03-25_14-37-08,0.89731,104.22,0.63886,78.48,-0.29498,277.99,6.50,6.34,279.45,279.60,279.41,-0.12482,315.49,6.37,6.35,279.45,279.56,279.50,2481.371,2503.474,-0.349,-0.106
2020-03-25T14:37:09,2020-03-25_14-37-10,0.89715,104.20,0.63867,78.46,-0.29482,278.05,6.50,6.34,279.45,279.60,279.41,-0.12457,315.58,6.37,6.35,279.45,279.56,279.49,2481.493,2503.396,-0.345,-0.108
2020-03-25T14:37:11,2020-03-25_14-37-12,0.89695,104.18,0.63843,78.43,-0.29440,278.17,6.50,6.33,279.45,279.59,279.41,-0.12455,315.58,6.37,6.35,279.45,279.56,279.49,2481.306,2503.438,-0.351,-0.107
2020-03-25T14:37:13,2020-03-25_14-37-14,0.89674,104.15,0.63844,78.43,-0.29411,278.23,6.50,6.33,279.45,279.59,279.41,-0.12399,315.73,6.37,6.35,279.45,279.56,279.49,2481.340,2503.817,-0.350,-0.095
2020-03-25T14:37:15,2020-03-25_14-37-16,0.89651,104.12,0.63822,78.40,-0.29417,278.23,6.50,6.33,279.45,279.59,279.41,-0.12400,315.74,6.37,6.35,279.45,279.56,279.49,2481.193,2503.265,-0.354,-0.112
2020-03-25T14:37:17,2020-03-25_14-37-18,0.89660,104.13,0.63817,78.40,-0.29401,278.27,6.50,6.33,279.45,279.59,279.41,-0.12444,315.63,6.37,6.35,279.45,279.56,279.49,2481.083,2504.100,-0.358,-0.087
2020-03-25T14:37:19,2020-03-25_14-37-20,0.89647,104.12,0.63815,78.40,-0.29413,278.24,6.50,6.33,279.45,279.59,279.41,-0.12503,315.49,6.37,6.35,279.45,279.55,279.49,2481.210,2503.703,-0.354,-0.099
2020-03-25T14:37:21,2020-03-25_14-37-22,0.89665,104.14,0.63815,78.40,-0.29460,278.17,6.50,6.33,279.45,279.59,279.41,-0.12573,315.35,6.37,6.35,279.45,279.55,279.49,2481.966,2503.379,-0.331,-0.109
2020-03-25T14:37:23,2020-03-25_14-37-24,0.89663,104.14,0.63809,78.39,-0.29455,278.20,6.50,6.33,279.45,279.58,279.40,-0.12618,315.28,6.37,6.34,279.44,279.55,279.49,2481.724,2503.526,-0.338,-0.104
2020-03-25T14:37:25,2020-03-25_14-37-26,0.89673,104.15,0.63826,78.41,-0.29439,278.27,6.50,6.33,279.44,279.58,279.40,-0.12601,315.35,6.37,6.34,279.44,279.55,279.48,2481.269,2503.816,-0.352,-0.096
2020-03-25T14:37:27,2020-03-25_14-37-28,0.89689,104.17,0.63840,78.43,-0.29452,278.26,6.50,6.32,279.44,279.58,279.40,-0.12646,315.27,6.37,6.34,279.44,279.54,279.48,2481.647,2503.810,-0.341,-0.096
2020-03-25T14:37:29,2020-03-25_14-37-30,0.89704,104.19,0.63845,78.43,-0.29348,278.53,6.50,6.32,279.44,279.58,279.40,-0.12634,315.33,6.37,6.33,279.44,279.54,279.48,2481.479,2503.227,-0.346,-0.113
2020-03-25T14:37:31,2020-03-25_14-37-32,0.89738,104.23,0.63868,78.46,-0.29279,278.69,6.50,6.32,279.44,279.58,279.40,-0.12541,315.58,6.37,6.33,279.43,279.54,279.47,2481.199,2503.576,-0.354,-0.103
2020-03-25T14:37:33,2020-03-25_14-37-34,0.89750,104.24,0.63880,78.48,-0.29253,278.74,6.50,6.32,279.44,279.58,279.40,-0.12519,315.64,6.37,6.33,279.43,279.54,279.47,2481.487,2503.223,-0.345,-0.113
2020-03-25T14:37:35,2020-03-25_14-37-36,0.89785,104.28,0.63903,78.50,-0.29205,278.84,6.50,6.32,279.44,279.58,279.40,-0.12488,315.72,6.37,6.33,279.43,279.54,279.47,2481.175,2503.438,-0.355,-0.107
2020-03-25T14:37:37,2020-03-25_14-37-38,0.89810,104.31,0.63914,78.52,-0.29168,278.91,6.50,6.32,279.44,279.58,279.40,-0.12453,315.79,6.37,6.33,279.43,279.54,279.47,2481.499,2503.793,-0.345,-0.096
2020-03-25T14:37:39,2020-03-25_14-37-40,0.89851,104.36,0.63953,78.57,-0.29187,278.86,6.50,6.32,279.44,279.58,279.40,-0.12413,315.87,6.37,6.33,279.44,279.54,279.48,2481.282,2503.852,-0.352,-0.094
2020-03-25T14:37:41,2020-03-25_14-37-42,0.89878,104.39,0.63973,78.59,-0.29213,278.77,6.50,6.33,279.44,279.58,279.40,-0.12486,315.67,6.37,6.33,279.44,279.54,279.48,2481.238,2504.063,-0.353,-0.088
2020-03-25T14:37:43,2020-03-25_14-37-44,0.89919,104.44,0.63981,78.60,-0.29178,278.87,6.50,6.32,279.44,279.58,279.40,-0.12491,315.66,6.37,6.33,279.44,279.54,279.48,2481.468,2503.744,-0.346,-0.098
2020-03-25T14:37:45,2020-03-25_14-37-46,0.89947,104.47,0.64002,78.63,-0.29127,278.97,6.50,6.32,279.44,279.58,279.40,-0.12444,315.77,6.37,6.34,279.44,279.54,279.48,2481.139,2503.665,-0.356,-0.100
2020-03-25T14:37:47,2020-03-25_14-37-48,0.89979,104.51,0.64029,78.66,-0.29041,279.18,6.50,6.33,279.44,279.58,279.40,-0.12401,315.85,6.37,6.34,279.44,279.54,279.48,2481.242,2503.600,-0.353,-0.102
2020-03-25T14:37:49,2020-03-25_14-37-50,0.90006,104.54,0.64044,78.68,-0.28987,279.27,6.50,6.33,279.44,279.59,279.40,-0.12365,315.92,6.37,6.34,279.44,279.54,279.48,2481.369,2503.699,-0.349,-0.099
2020-03-25T14:37:51,2020-03-25_14-37-52,0.90044,104.58,0.64056,78.69,-0.29011,279.19,6.50,6.33,279.44,279.59,279.40,-0.12356,315.91,6.37,6.34,279.44,279.55,279.48,2481.132,2503.214,-0.356,-0.114
2020-03-25T14:37:53,2020-03-25_14-37-54,0.90066,104.61,0.64081,78.72,-0.29015,279.16,6.50,6.33,279.44,279.59,279.40,-0.12382,315.83,6.37,6.34,279.44,279.55,279.48,2481.407,2503.758,-0.348,-0.097
2020-03-25T14:37:55,2020-03-25_14-37-56,0.90102,104.65,0.64086,78.73,-0.29029,279.13,6.49,6.33,279.44,279.59,279.40,-0.12400,315.78,6.37,6.34,279.44,279.55,279.48,2481.327,2502.785,-0.350,-0.126
2020-03-25T14:37:57,2020-03-25_14-37-58,0.90132,104.68,0.64095,78.74,-0.29002,279.21,6.49,6.33,279.44,279.59,279.40,-0.12428,315.70,6.37,6.34,279.44,279.55,279.49,2481.927,2503.805,-0.332,-0.096
2020-03-25T14:37:59,2020-03-25_14-38-00,0.90159,104.71,0.64104,78.75,-0.28943,279.34,6.49,6.33,279.44,279.59,279.40,-0.12416,315.72,6.37,6.34,279.44,279.55,279.48,2481.200,2503.825,-0.354,-0.095
2020-03-25T14:38:01,2020-03-25_14-38-02,0.90198,104.76,0.64107,78.76,-0.28879,279.49,6.49,6.33,279.44,279.59,279.40,-0.12370,315.82,6.37,6.34,279.44,279.55,279.49,2481.184,2503.822,-0.355,-0.095
2020-03-25T14:38:03,2020-03-25_14-38-04,0.90213,104.78,0.64125,78.78,-0.28830,279.58,6.49,6.33,279.44,279.59,279.40,-0.12369,315.82,6.37,6.34,279.44,279.55,279.49,2481.300,2503.515,-0.351,-0.105
2020-03-25T14:38:05,2020-03-25_14-38-06,0.90243,104.81,0.64124,78.78,-0.28835,279.56,6.49,6.33,279.45,279.59,279.40,-0.12333,315.91,6.37,6.34,279.45,279.55,279.49,2481.159,2503.508,-0.355,-0.105
2020-03-25T14:38:07,2020-03-25_14-38-08,0.90263,104.84,0.64133,78.79,-0.28818,279.60,6.49,6.33,279.44,279.59,279.40,-0.12371,315.79,6.36,6.34,279.45,279.55,279.49,2481.352,2503.820,-0.349,-0.095
2020-03-25T14:38:09,2020-03-25_14-38-10,0.90283,104.86,0.64141,78.80,-0.28794,279.64,6.49,6.33,279.45,279.59,279.40,-0.12425,315.65,6.36,6.34,279.45,279.55,279.49,2481.283,2503.615,-0.352,-0.102
2020-03-25T14:38:11,2020-03-25_14-38-12,0.90331,104.91,0.64155,78.81,-0.28792,279.66,6.49,6.33,279.45,279.59,279.40,-0.12471,315.54,6.36,6.34,279.45,279.55,279.49,2481.172,2503.838,-0.355,-0.095
2020-03-25T14:38:13,2020-03-25_14-38-14,0.90356,104.94,0.64152,78.81,-0.28721,279.84,6.49,6.33,279.44,279.59,279.40,-0.12439,315.63,6.37,6.34,279.45,279.55,279.49,2480.837,2503.823,-0.365,-0.095
2020-03-25T14:38:15,2020-03-25_14-38-16,0.90388,104.98,0.64153,78.81,-0.28694,279.90,6.49,6.33,279.44,279.59,279.40,-0.12380,315.77,6.36,6.34,279.45,279.55,279.49,2481.059,2503.769,-0.358,-0.097
2020-03-25T14:38:17,2020-03-25_14-38-18,0.90408,105.00,0.64183,78.85,-0.28689,279.89,6.49,6.33,279.45,279.59,279.40,-0.12333,315.88,6.36,6.34,279.45,279.55,279.49,2481.227,2503.499,-0.353,-0.105
2020-03-25T14:38:19,2020-03-25_14-38-20,0.90444,105.05,0.64180,78.85,-0.28678,279.91,6.49,6.33,279.45,279.59,279.40,-0.12415,315.68,6.36,6.34,279.44,279.55,279.49,2480.973,2503.533,-0.361,-0.104
2020-03-25T14:38:21,2020-03-25_14-38-22,0.90472,105.08,0.64196,78.87,-0.28686,279.88,6.49,6.33,279.45,279.59,279.40,-0.12436,315.62,6.36,6.34,279.44,279.55,279.49,2481.758,2503.534,-0.337,-0.104
2020-03-25T14:38:23,2020-03-25_14-38-24,0.90513,105.13,0.64208,78.88,-0.28687,279.89,6.49,6.33,279.44,279.59,279.40,-0.12504,315.47,6.36,6.34,279.44,279.55,279.48,2481.578,2503.179,-0.343,-0.115
2020-03-25T14:38:25,2020-03-25_14-38-26,0.90545,105.16,0.64216,78.89,-0.28681,279.93,6.49,6.33,279.44,279.58,279.40,-0.12562,315.34,6.36,6.34,279.44,279.55,279.48,2481.199,2503.164,-0.354,-0.115
2020-03-25T14:38:27,2020-03-25_14-38-28,0.90581,105.20,0.64232,78.91,-0.28631,280.07,6.49,6.32,279.44,279.58,279.40,-0.12518,315.49,6.36,6.34,279.44,279.54,279.48,2482.882,2503.786,-0.304,-0.096
2020-03-25T14:38:29,2020-03-25_14-38-30,0.90615,105.24,0.64243,78.92,-0.28563,280.23,6.49,6.32,279.44,279.58,279.40,-0.12490,315.56,6.36,6.34,279.44,279.54,279.48,2482.102,2503.352,-0.327,-0.109
2020-03-25T14:38:31,2020-03-25_14-38-32,0.90654,105.29,0.64261,78.94,-0.28528,280.30,6.49,6.32,279.44,279.58,279.40,-0.12437,315.70,6.36,6.34,279.44,279.54,279.48,2481.946,2503.506,-0.332,-0.105
2020-03-25T14:38:33,2020-03-25_14-38-34,0.90682,105.32,0.64270,78.96,-0.28512,280.34,6.49,6.32,279.44,279.58,279.40,-0.12400,315.77,6.36,6.34,279.44,279.54,279.48,2481.943,2503.519,-0.332,-0.104
2020-03-25T14:38:35,2020-03-25_14-38-36,0.90727,105.37,0.64281,78.97,-0.28470,280.42,6.49,6.32,279.44,279.58,279.40,-0.12382,315.83,6.36,6.34,279.44,279.54,279.48,2481.580,2503.810,-0.343,-0.096
2020-03-25T14:38:37,2020-03-25_14-38-38,0.90760,105.41,0.64296,78.99,-0.28452,280.46,6.49,6.33,279.44,279.58,279.40,-0.12372,315.83,6.36,6.34,279.44,279.54,279.48,2481.699,2503.660,-0.339,-0.100
2020-03-25T14:38:39,2020-03-25_14-38-40,0.90809,105.47,0.64307,79.00,-0.28517,280.31,6.49,6.32,279.44,279.58,279.40,-0.12427,315.68,6.36,6.34,279.44,279.55,279.48,2480.871,2504.267,-0.364,-0.082
2020-03-25T14:38:41,2020-03-25_14-38-42,0.90849,105.52,0.64324,79.02,-0.28426,280.53,6.49,6.32,279.44,279.58,279.40,-0.12472,315.59,6.36,6.34,279.44,279.54,279.48,2482.880,2503.265,-0.304,-0.112
2020-03-25T14:38:43,2020-03-25_14-38-44,0.90885,105.56,0.64335,79.04,-0.28385,280.62,6.49,6.32,279.44,279.58,279.40,-0.12474,315.58,6.36,6.34,279.44,279.54,279.48,2481.177,2503.751,-0.355,-0.097
2020-03-25T14:38:45,2020-03-25_14-38-46,0.90937,105.62,0.64366,79.07,-0.28381,280.64,6.49,6.32,279.44,279.58,279.40,-0.12487,315.56,6.36,6.34,279.44,279.54,279.48,2481.366,2503.451,-0.349,-0.106
2020-03-25T14:38:47,2020-03-25_14-38-48,0.90978,105.67,0.64388,79.10,-0.28373,280.67,6.49,6.32,279.44,279.58,279.40,-0.12497,315.52,6.36,6.34,279.44,279.54,279.48,2481.584,2503.500,-0.342,-0.105
2020-03-25T14:38:49,2020-03-25_14-38-50,0.91028,105.72,0.64402,79.12,-0.28381,280.66,6.49,6.32,279.44,279.58,279.40,-0.12476,315.59,6.36,6.34,279.44,279.54,279.48,2481.618,2503.587,-0.341,-0.102
2020-03-25T14:38:51,2020-03-25_14-38-52,0.91069,105.77,0.64432,79.15,-0.28384,280.68,6.49,6.32,279.44,279.57,279.40,-0.12505,315.53,6.36,6.33,279.44,279.54,279.48,2481.182,2503.626,-0.355,-0.101
2020-03-25T14:38:53,2020-03-25_14-38-54,0.91121,105.83,0.64437,79.16,-0.28383,280.69,6.49,6.32,279.44,279.57,279.40,-0.12544,315.43,6.36,6.33,279.44,279.54,279.48,2481.504,2503.416,-0.345,-0.108
2020-03-25T14:38:55,2020-03-25_14-38-56,0.91179,105.90,0.64478,79.21,-0.28308,280.87,6.49,6.32,279.44,279.57,279.40,-0.12557,315.41,6.36,6.33,279.44,279.54,279.47,2481.247,2503.740,-0.353,-0.098
2020-03-25T14:38:57,2020-03-25_14-38-58,0.91232,105.96,0.64502,79.24,-0.28227,281.06,6.49,6.32,279.44,279.57,279.39,-0.12488,315.59,6.36,6.33,279.43,279.54,279.47,2481.336,2503.395,-0.350,-0.108
2020-03-25T14:38:59,2020-03-25_14-39-00,0.91300,106.04,0.64543,79.29,-0.28190,281.15,6.49,6.32,279.44,279.57,279.39,-0.12435,315.74,6.36,6.33,279.43,279.54,279.47,2481.354,2503.082,-0.349,-0.118
2020-03-25T14:39:01,2020-03-25_14-39-02,0.91361,106.11,0.64559,79.31,-0.28210,281.09,6.49,6.32,279.44,279.57,279.39,-0.12479,315.62,6.36,6.33,279.43,279.54,279.47,2481.195,2503.493,-0.354,-0.105
2020-03-25T14:39:03,2020-03-25_14-39-04,0.91415,106.17,0.64595,79.35,-0.28224,281.06,6.49,6.32,279.43,279.57,279.39,-0.12534,315.49,6.36,6.33,279.43,279.54,279.47,2481.274,2503.384,-0.352,-0.109
2020-03-25T14:39:05,2020-03-25_14-39-06,0.91487,106.26,0.64626,79.39,-0.28207,281.12,6.49,6.32,279.43,279.57,279.39,-0.12580,315.39,6.36,6.33,279.43,279.53,279.47,2481.187,2503.888,-0.354,-0.093
2020-03-25T14:39:07,2020-03-25_14-39-08,0.91551,106.33,0.64678,79.46,-0.28173,281.21,6.49,6.31,279.43,279.57,279.39,-0.12587,315.38,6.36,6.33,279.43,279.53,279.47,2481.282,2503.576,-0.352,-0.103
2020-03-25T14:39:09,2020-03-25_14-39-10,0.91619,106.41,0.64716,79.50,-0.28090,281.41,6.48,6.31,279.43,279.57,279.39,-0.12521,315.57,6.36,6.33,279.43,279.53,279.47,2481.502,2503.920,-0.345,-0.092
2020-03-25T14:39:11,2020-03-25_14-39-12,0.91703,106.51,0.64754,79.55,-0.28017,281.58,6.48,6.31,279.43,279.57,279.39,-0.12465,315.70,6.36,6.33,279.43,279.53,279.47,2481.612,2503.443,-0.342,-0.107
2020-03-25T14:39:13,2020-03-25_14-39-14,0.91771,106.59,0.64807,79.62,-0.28004,281.61,6.48,6.31,279.43,279.57,279.39,-0.12468,315.71,6.36,6.33,279.43,279.53,279.47,2481.218,2503.450,-0.353,-0.106
2020-03-25T14:39:15,2020-03-25_14-39-16,0.91831,106.66,0.64836,79.65,-0.27927,281.77,6.48,6.31,279.43,279.57,279.39,-0.12491,315.63,6.36,6.33,279.43,279.53,279.47,2481.376,2503.494,-0.349,-0.105
2020-03-25T14:39:17,2020-03-25_14-39-18,0.91938,106.78,0.64904,79.73,-0.27921,281.77,6.48,6.31,279.43,279.57,279.39,-0.12532,315.52,6.36,6.33,279.43,279.53,279.47,2481.192,2502.301,-0.354,-0.141
2020-03-25T14:39:19,2020-03-25_14-39-20,0.92003,106.86,0.64948,79.79,-0.27888,281.85,6.48,6.31,279.43,279.57,279.39,-0.12489,315.63,6.36,6.32,279.43,279.53,279.46,2482.114,2503.586,-0.327,-0.102
2020-03-25T14:39:21,2020-03-25_14-39-22,0.92088,106.95,0.64980,79.83,-0.27845,281.95,6.48,6.31,279.43,279.57,279.39,-0.12555,315.49,6.36,6.32,279.43,279.53,279.46,2481.692,2503.664,-0.339,-0.100
2020-03-25T14:39:23,2020-03-25_14-39-24,0.92175,107.06,0.65041,79.90,-0.27748,282.17,6.48,6.31,279.43,279.57,279.39,-0.12498,315.63,6.36,6.32,279.43,279.53,279.46,2481.152,2503.788,-0.355,-0.096
2020-03-25T14:39:25,2020-03-25_14-39-26,0.92257,107.15,0.65095,79.97,-0.27680,282.30,6.48,6.32,279.43,279.57,279.39,-0.12400,315.86,6.36,6.32,279.43,279.53,279.46,2481.510,2503.696,-0.345,-0.099
2020-03-25T14:39:27,2020-03-25_14-39-28,0.92330,107.24,0.65139,80.02,-0.27639,282.36,6.48,6.32,279.44,279.58,279.40,-0.12369,315.92,6.36,6.32,279.43,279.53,279.46,2481.782,2503.507,-0.337,-0.105
2020-03-25T14:39:29,2020-03-25_14-39-30,0.92414,107.33,0.65186,80.08,-0.27657,282.30,6.48,6.32,279.44,279.58,279.40,-0.12390,315.85,6.36,6.33,279.43,279.53,279.47,2481.198,2503.201,-0.354,-0.114
2020-03-25T14:39:31,2020-03-25_14-39-32,0.92491,107.42,0.65232,80.14,-0.27690,282.21,6.48,6.32,279.44,279.58,279.40,-0.12407,315.79,6.36,6.33,279.43,279.53,279.47,2481.771,2503.530,-0.337,-0.104
2020-03-25T14:39:33,2020-03-25_14-39-34,0.92571,107.52,0.65258,80.17,-0.27592,282.46,6.48,6.32,279.44,279.58,279.40,-0.12458,315.67,6.36,6.33,279.43,279.53,279.47,2481.199,2503.572,-0.354,-0.103
2020-03-25T14:39:35,2020-03-25_14-39-36,0.92630,107.58,0.65301,80.22,-0.27486,282.69,6.48,6.32,279.44,279.58,279.40,-0.12437,315.72,6.36,6.33,279.43,279.53,279.47,2481.792,2503.398,-0.336,-0.108
2020-03-25T14:39:37,2020-03-25_14-39-38,0.92702,107.67,0.65357,80.29,-0.27470,282.72,6.48,6.32,279.44,279.58,279.40,-0.12445,315.69,6.36,6.33,279.43,279.53,279.47,2481.178,2503.584,-0.355,-0.103
2020-03-25T14:39:39,2020-03-25_14-39-40,0.92761,107.74,0.65399,80.34,-0.27404,282.86,6.48,6.32,279.44,279.58,279.40,-0.12421,315.75,6.36,6.33,279.43,279.53,279.47,2481.771,2503.696,-0.337,-0.099
2020-03-25T14:39:41,2020-03-25_14-39-42,0.92834,107.82,0.65414,80.36,-0.27349,282.98,6.48,6.32,279.44,279.58,279.40,-0.12420,315.75,6.36,6.33,279.43,279.53,279.47,2481.533,2503.384,-0.344,-0.109
2020-03-25T14:39:43,2020-03-25_14-39-44,0.92883,107.88,0.65445,80.40,-0.27329,283.00,6.48,6.32,279.44,279.58,279.40,-0.12382,315.82,6.35,6.33,279.43,279.53,279.47,2481.251,2503.487,-0.352,-0.105
2020-03-25T14:39:45,2020-03-25_14-39-46,0.92932,107.93,0.65467,80.43,-0.27346,282.93,6.48,6.32,279.44,279.58,279.40,-0.12406,315.76,6.36,6.33,279.43,279.53,279.47,2481.440,2502.647,-0.347,-0.131
2020-03-25T14:39:47,2020-03-25_14-39-48,0.92966,107.97,0.65468,80.43,-0.27243,283.17,6.48,6.33,279.44,279.58,279.40,-0.12376,315.82,6.35,6.33,279.43,279.53,279.47,2481.225,2503.277,-0.353,-0.112
2020-03-25T14:39:49,2020-03-25_14-39-50,0.93004,108.02,0.65500,80.47,-0.27224,283.18,6.48,6.33,279.44,279.59,279.40,-0.12297,315.99,6.35,6.33,279.43,279.54,279.47,2481.642,2503.704,-0.341,-0.099
2020-03-25T14:39:51,2020-03-25_14-39-52,0.93030,108.05,0.65506,80.47,-0.27164,283.30,6.48,6.33,279.44,279.59,279.40,-0.12276,316.01,6.35,6.33,279.43,279.54,279.47,2481.647,2503.988,-0.341,-0.090
2020-03-25T14:39:53,2020-03-25_14-39-54,0.93052,108.07,0.65525,80.50,-0.27189,283.22,6.48,6.33,279.45,279.59,279.40,-0.12293,315.95,6.35,6.33,279.43,279.54,279.47,2481.973,2503.118,-0.331,-0.116
2020-03-25T14:39:55,2020-03-25_14-39-56,0.93075,108.10,0.65522,80.49,-0.27182,283.22,6.48,6.33,279.45,279.59,279.41,-0.12318,315.87,6.35,6.33,279.43,279.54,279.48,2481.578,2503.082,-0.343,-0.118
2020-03-25T14:39:57,2020-03-25_14-39-58,0.93091,108.12,0.65525,80.50,-0.27229,283.10,6.48,6.33,279.45,279.59,279.41,-0.12332,315.82,6.35,6.33,279.44,279.54,279.48,2481.262,2503.510,-0.352,-0.105
2020-03-25T14:39:59,2020-03-25_14-40-00,0.93092,108.12,0.65514,80.48,-0.27246,283.06,6.48,6.33,279.45,279.59,279.41,-0.12368,315.72,6.35,6.33,279.44,279.54,279.48,2481.666,2503.165,-0.340,-0.115
2020-03-25T14:40:01,2020-03-25_14-40-02,0.93101,108.13,0.65513,80.48,-0.27212,283.15,6.48,6.33,279.45,279.59,279.41,-0.12366,315.74,6.35,6.33,279.44,279.54,279.48,2481.192,2503.645,-0.354,-0.101
2020-03-25T14:40:03,2020-03-25_14-40-04,0.93112,108.14,0.65505,80.47,-0.27151,283.31,6.48,6.33,279.45,279.59,279.40,-0.12322,315.83,6.35,6.33,279.44,279.54,279.48,2481.321,2503.302,-0.350,-0.111
2020-03-25T14:40:05,2020-03-25_14-40-06,0.93122,108.16,0.65491,80.46,-0.27148,283.31,6.48,6.33,279.45,279.59,279.40,-0.12336,315.79,6.35,6.34,279.44,279.54,279.48,2481.210,2503.830,-0.354,-0.095
2020-03-25T14:40:07,2020-03-25_14-40-08,0.93114,108.15,0.65472,80.43,-0.27147,283.29,6.48,6.33,279.45,279.59,279.40,-0.12330,315.80,6.35,6.34,279.44,279.54,279.48,2481.204,2503.837,-0.354,-0.095
2020-03-25T14:40:09,2020-03-25_14-40-10,0.93106,108.14,0.65452,80.41,-0.27126,283.35,6.48,6.33,279.45,279.58,279.40,-0.12352,315.75,6.35,6.33,279.44,279.54,279.48,2481.445,2503.430,-0.347,-0.107
2020-03-25T14:40:11,2020-03-25_14-40-12,0.93094,108.12,0.65432,80.38,-0.27111,283.39,6.48,6.33,279.44,279.58,279.40,-0.12349,315.75,6.35,6.33,279.44,279.54,279.48,2481.648,2503.183,-0.341,-0.115
2020-03-25T14:40:13,2020-03-25_14-40-14,0.93108,108.14,0.65420,80.37,-0.27051,283.52,6.48,6.33,279.45,279.59,279.40,-0.12296,315.88,6.35,6.33,279.44,279.54,279.48,2481.505,2503.679,-0.345,-0.100
2020-03-25T14:40:15,2020-03-25_14-40-16,0.93091,108.12,0.65413,80.36,-0.27040,283.55,6.48,6.33,279.45,279.59,279.41,-0.12264,315.95,6.35,6.34,279.44,279.54,279.48,2481.510,2503.290,-0.345,-0.111
2020-03-25T14:40:17,2020-03-25_14-40-18,0.93069,108.09,0.65384,80.32,-0.27131,283.32,6.48,6.33,279.45,279.59,279.40,-0.12349,315.74,6.35,6.34,279.44,279.54,279.48,2480.897,2503.640,-0.363,-0.101
2020-03-25T14:40:19,2020-03-25_14-40-20,0.93058,108.08,0.65364,80.30,-0.27086,283.45,6.48,6.33,279.44,279.58,279.40,-0.12407,315.60,6.35,6.33,279.44,279.54,279.48,2481.704,2503.646,-0.339,-0.101
2020-03-25T14:40:21,2020-03-25_14-40-22,0.93053,108.08,0.65351,80.28,-0.26989,283.67,6.48,6.33,279.44,279.58,279.40,-0.12341,315.77,6.35,6.33,279.43,279.54,279.48,2481.202,2503.762,-0.354,-0.097
2020-03-25T14:40:23,2020-03-25_14-40-24,0.93027,108.05,0.65333,80.26,-0.26914,283.86,6.48,6.33,279.44,279.58,279.40,-0.12330,315.81,6.35,6.33,279.43,279.54,279.48,2481.710,2503.501,-0.339,-0.105
2020-03-25T14:40:25,2020-03-25_14-40-26,0.93027,108.05,0.65323,80.25,-0.26900,283.87,6.48,6.33,279.44,279.58,279.40,-0.12282,315.93,6.35,6.33,279.44,279.54,279.48,2481.480,2503.526,-0.346,-0.104
2020-03-25T14:40:27,2020-03-25_14-40-28,0.93014,108.03,0.65302,80.22,-0.26902,283.84,6.47,6.33,279.44,279.59,279.40,-0.12264,315.95,6.35,6.34,279.44,279.54,279.48,2481.823,2503.519,-0.335,-0.104
2020-03-25T14:40:29,2020-03-25_14-40-30,0.93004,108.02,0.65285,80.20,-0.26959,283.72,6.48,6.33,279.44,279.59,279.41,-0.12326,315.79,6.35,6.34,279.44,279.54,279.48,2481.702,2503.657,-0.339,-0.100
2020-03-25T14:40:31,2020-03-25_14-40-32,0.92990,108.00,0.65274,80.19,-0.26940,283.76,6.47,6.33,279.44,279.58,279.41,-0.12330,315.79,6.35,6.33,279.43,279.54,279.48,2481.156,2503.460,-0.355,-0.106
2020-03-25T14:40:33,2020-03-25_14-40-34,0.92988,108.00,0.65263,80.18,-0.26922,283.80,6.47,6.33,279.44,279.58,279.41,-0.12292,315.89,6.35,6.33,279.43,279.54,279.48,2482.050,2503.771,-0.329,-0.097
2020-03-25T14:40:35,2020-03-25_14-40-36,0.92986,108.00,0.65252,80.16,-0.26893,283.87,6.47,6.33,279.44,279.58,279.41,-0.12314,315.83,6.35,6.33,279.43,279.54,279.48,2482.488,2503.384,-0.315,-0.108
2020-03-25T14:40:37,2020-03-25_14-40-38,0.92974,107.98,0.65238,80.14,-0.26923,283.81,6.47,6.33,279.44,279.58,279.40,-0.12368,315.70,6.35,6.33,279.43,279.54,279.48,2481.664,2503.510,-0.340,-0.105
2020-03-25T14:40:39,2020-03-25_14-40-40,0.92965,107.97,0.65237,80.14,-0.26964,283.73,6.47,6.33,279.44,279.58,279.40,-0.12401,315.63,6.35,6.33,279.43,279.54,279.48,2481.734,2503.528,-0.338,-0.104
2020-03-25T14:40:41,2020-03-25_14-40-42,0.92984,108.00,0.65248,80.16,-0.26942,283.79,6.47,6.32,279.44,279.58,279.40,-0.12427,315.58,6.35,6.33,279.43,279.54,279.47,2481.174,2503.536,-0.355,-0.104
2020-03-25T14:40:43,2020-03-25_14-40-44,0.92998,108.01,0.65247,80.16,-0.26901,283.92,6.47,6.32,279.44,279.58,279.40,-0.12467,315.50,6.35,6.33,279.43,279.54,279.47,2481.781,2502.978,-0.337,-0.121
2020-03-25T14:40:45,2020-03-25_14-40-46,0.93009,108.02,0.65253,80.16,-0.26864,284.02,6.47,6.32,279.44,279.57,279.40,-0.12440,315.59,6.35,6.33,279.43,279.53,279.47,2482.625,2503.863,-0.311,-0.094
2020-03-25T14:40:47,2020-03-25_14-40-48,0.93021,108.04,0.65271,80.19,-0.26821,284.13,6.47,6.32,279.44,279.57,279.40,-0.12482,315.51,6.35,6.32,279.43,279.53,279.47,2481.214,2503.936,-0.354,-0.092
2020-03-25T14:40:49,2020-03-25_14-40-50,0.93025,108.04,0.65281,80.20,-0.26770,284.27,6.47,6.32,279.44,279.57,279.40,-0.12498,315.50,6.35,6.32,279.42,279.53,279.47,2481.135,2503.906,-0.356,-0.093
2020-03-25T14:40:51,2020-03-25_14-40-52,0.93044,108.06,0.65285,80.20,-0.26753,284.31,6.47,6.32,279.44,279.57,279.40,-0.12439,315.66,6.35,6.32,279.42,279.53,279.46,2481.159,2503.514,-0.355,-0.105
2020-03-25T14:40:53,2020-03-25_14-40-54,0.93051,108.07,0.65289,80.21,-0.26753,284.29,6.47,6.32,279.44,279.57,279.40,-0.12440,315.67,6.35,6.32,279.42,279.53,279.46,2481.554,2503.500,-0.343,-0.105
2020-03-25T14:40:55,2020-03-25_14-40-56,0.93076,108.10,0.65307,80.23,-0.26699,284.42,6.47,6.32,279.44,279.57,279.40,-0.12487,315.55,6.35,6.32,279.42,279.53,279.46,2481.471,2503.247,-0.346,-0.113
2020-03-25T14:40:57,2020-03-25_14-40-58,0.93115,108.15,0.65328,80.26,-0.26684,284.46,6.47,6.32,279.44,279.57,279.40,-0.12447,315.66,6.35,6.32,279.42,279.52,279.46,2481.087,2503.357,-0.357,-0.109
2020-03-25T14:40:59,2020-03-25_14-41-00,0.93172,108.21,0.65354,80.29,-0.26603,284.64,6.47,6.32,279.44,279.57,279.40,-0.12387,315.81,6.35,6.32,279.42,279.52,279.46,2481.144,2503.848,-0.356,-0.095
2020-03-25T14:41:01,2020-03-25_14-41-02,0.93235,108.29,0.65436,80.39,-0.26568,284.70,6.47,6.32,279.44,279.58,279.40,-0.12302,316.01,6.35,6.32,279.42,279.53,279.46,2481.009,2503.980,-0.360,-0.091
2020-03-25T14:41:03,2020-03-25_14-41-04,0.93318,108.38,0.65496,80.46,-0.26578,284.64,6.47,6.32,279.44,279.58,279.40,-0.12340,315.89,6.35,6.32,279.42,279.53,279.46,2481.235,2503.625,-0.353,-0.101
2020-03-25T14:41:05,2020-03-25_14-41-06,0.93397,108.47,0.65547,80.52,-0.26549,284.69,6.47,6.32,279.44,279.58,279.40,-0.12315,315.94,6.35,6.32,279.42,279.53,279.47,2481.337,2503.300,-0.350,-0.111
2020-03-25T14:41:07,2020-03-25_14-41-08,0.93465,108.55,0.65614,80.61,-0.26563,284.64,6.47,6.32,279.44,279.58,279.40,-0.12341,315.86,6.35,6.32,279.43,279.53,279.47,2481.623,2503.300,-0.341,-0.111
2020-03-25T14:41:09,2020-03-25_14-41-10,0.93542,108.64,0.65676,80.68,-0.26553,284.66,6.47,6.33,279.44,279.58,279.40,-0.12309,315.91,6.35,6.32,279.43,279.53,279.47,2481.113,2503.558,-0.357,-0.103
2020-03-25T14:41:11,2020-03-25_14-41-12,0.93605,108.72,0.65724,80.74,-0.26593,284.56,6.47,6.33,279.44,279.58,279.40,-0.12388,315.72,6.35,6.32,279.43,279.53,279.47,2481.402,2503.587,-0.348,-0.102
2020-03-25T14:41:13,2020-03-25_14-41-14,0.93686,108.81,0.65775,80.80,-0.26549,284.67,6.47,6.32,279.44,279.58,279.40,-0.12452,315.57,6.35,6.32,279.42,279.53,279.47,2481.297,2503.886,-0.351,-0.093
2020-03-25T14:41:15,2020-03-25_14-41-16,0.93802,108.95,0.65856,80.90,-0.26510,284.76,6.47,6.32,279.44,279.58,279.40,-0.12429,315.64,6.35,6.32,279.42,279.53,279.47,2481.588,2503.869,-0.342,-0.094
2020-03-25T14:41:17,2020-03-25_14-41-18,0.93937,109.10,0.65957,81.03,-0.26465,284.87,6.47,6.32,279.44,279.58,279.40,-0.12399,315.72,6.35,6.32,279.42,279.53,279.47,2481.327,2503.687,-0.350,-0.099
2020-03-25T14:41:19,2020-03-25_14-41-20,0.94079,109.27,0.66065,81.16,-0.26444,284.90,6.47,6.32,279.44,279.58,279.40,-0.12357,315.82,6.35,6.32,279.42,279.53,279.47,2481.635,2503.733,-0.341,-0.098
2020-03-25T14:41:21,2020-03-25_14-41-22,0.94172,109.38,0.66125,81.24,-0.26463,284.85,6.47,6.33,279.44,279.58,279.40,-0.12415,315.66,6.35,6.32,279.42,279.53,279.46,2480.994,2503.531,-0.360,-0.104
2020-03-25T14:41:23,2020-03-25_14-41-24,0.94177,109.38,0.66127,81.24,-0.26486,284.79,6.47,6.33,279.44,279.58,279.40,-0.12434,315.62,6.35,6.32,279.42,279.53,279.46,2481.170,2503.562,-0.355,-0.103
2020-03-25T14:41:25,2020-03-25_14-41-26,0.94114,109.31,0.66057,81.15,-0.26475,284.80,6.47,6.33,279.44,279.58,279.40,-0.12410,315.68,6.35,6.32,279.42,279.53,279.46,2481.791,2503.646,-0.336,-0.101
2020-03-25T14:41:27,2020-03-25_14-41-28,0.94032,109.21,0.65997,81.08,-0.26492,284.76,6.47,6.33,279.44,279.58,279.40,-0.12428,315.65,6.35,6.32,279.42,279.53,279.46,2481.793,2503.835,-0.336,-0.095
2020-03-25T14:41:29,2020-03-25_14-41-30,0.93949,109.12,0.65927,80.99,-0.26567,284.59,6.47,6.32,279.44,279.58,279.40,-0.12447,315.60,6.35,6.32,279.42,279.53,279.46,2481.230,2503.390,-0.353,-0.108
2020-03-25T14:41:31,2020-03-25_14-41-32,0.93842,108.99,0.65854,80.90,-0.26579,284.58,6.47,6.32,279.44,279.58,279.40,-0.12463,315.58,6.35,6.32,279.42,279.52,279.46,2481.170,2503.602,-0.355,-0.102
2020-03-25T14:41:33,2020-03-25_14-41-34,0.93762,108.90,0.65785,80.82,-0.26549,284.67,6.47,6.32,279.44,279.57,279.40,-0.12497,315.50,6.35,6.32,279.42,279.52,279.46,2481.697,2503.392,-0.339,-0.108
2020-03-25T14:41:35,2020-03-25_14-41-36,0.93724,108.85,0.65766,80.79,-0.26572,284.64,6.47,6.32,279.44,279.57,279.40,-0.12501,315.51,6.35,6.32,279.42,279.52,279.46,2481.201,2503.233,-0.354,-0.113
2020-03-25T14:41:37,2020-03-25_14-41-38,0.93670,108.79,0.65709,80.72,-0.26494,284.85,6.47,6.32,279.44,279.57,279.40,-0.12521,315.47,6.35,6.31,279.42,279.52,279.46,2481.684,2503.144,-0.339,-0.116
2020-03-25T14:41:39,2020-03-25_14-41-40,0.93605,108.72,0.65653,80.65,-0.26500,284.84,6.47,6.32,279.44,279.57,279.40,-0.12449,315.66,6.35,6.31,279.42,279.52,279.46,2481.474,2503.196,-0.346,-0.114
2020-03-25T14:41:41,2020-03-25_14-41-42,0.93533,108.63,0.65595,80.58,-0.26480,284.88,6.47,6.32,279.44,279.57,279.40,-0.12437,315.69,6.35,6.31,279.42,279.52,279.46,2481.390,2503.556,-0.348,-0.103
2020-03-25T14:41:43,2020-03-25_14-41-44,0.93487,108.58,0.65554,80.53,-0.26476,284.89,6.47,6.32,279.44,279.57,279.40,-0.12403,315.78,6.35,6.31,279.42,279.52,279.45,2481.069,2503.823,-0.358,-0.095
2020-03-25T14:41:45,2020-03-25_14-41-46,0.93461,108.55,0.65516,80.49,-0.26535,284.76,6.47,6.32,279.44,279.57,279.40,-0.12525,315.48,6.35,6.31,279.41,279.52,279.45,2481.649,2503.635,-0.341,-0.101
2020-03-25T14:41:47,2020-03-25_14-41-48,0.93407,108.49,0.65487,80.45,-0.26488,284.90,6.47,6.31,279.43,279.56,279.39,-0.12558,315.42,6.35,6.31,279.41,279.52,279.45,2481.333,2503.518,-0.350,-0.105
2020-03-25T14:41:49,2020-03-25_14-41-50,0.93375,108.45,0.65461,80.42,-0.26496,284.86,6.47,6.31,279.43,279.56,279.39,-0.12514,315.54,6.34,6.31,279.41,279.51,279.45,2481.411,2503.001,-0.348,-0.120
2020-03-25T14:41:51,2020-03-25_14-41-52,0.93338,108.41,0.65414,80.36,-0.26495,284.88,6.47,6.31,279.43,279.57,279.39,-0.12478,315.64,6.34,6.31,279.41,279.51,279.45,2481.499,2503.523,-0.345,-0.104
2020-03-25T14:41:53,2020-03-25_14-41-54,0.93319,108.38,0.65395,80.34,-0.26535,284.80,6.47,6.31,279.43,279.56,279.39,-0.12556,315.47,6.35,6.31,279.41,279.51,279.45,2481.184,2503.847,-0.355,-0.095
2020-03-25T14:41:55,2020-03-25_14-41-56,0.93292,108.35,0.65373,80.31,-0.26453,285.01,6.47,6.31,279.43,279.56,279.39,-0.12600,315.36,6.34,6.30,279.41,279.51,279.45,2481.137,2503.836,-0.356,-0.095
2020-03-25T14:41:57,2020-03-25_14-41-58,0.93268,108.33,0.65333,80.26,-0.26365,285.23,6.47,6.31,279.43,279.56,279.39,-0.12496,315.63,6.34,6.30,279.41,279.51,279.45,2481.110,2503.488,-0.357,-0.105
2020-03-25T14:41:59,2020-03-25_14-42-00,0.93244,108.30,0.65329,80.26,-0.26316,285.32,6.47,6.31,279.43,279.56,279.39,-0.12440,315.77,6.34,6.30,279.41,279.51,279.45,2481.660,2503.783,-0.340,-0.096
2020-03-25T14:42:01,2020-03-25_14-42-02,0.93244,108.30,0.65320,80.25,-0.26276,285.40,6.47,6.31,279.43,279.57,279.39,-0.12358,315.95,6.34,6.31,279.41,279.51,279.45,2481.804,2503.768,-0.336,-0.097
2020-03-25T14:42:03,2020-03-25_14-42-04,0.93240,108.29,0.65324,80.25,-0.26231,285.46,6.46,6.31,279.43,279.57,279.39,-0.12322,316.01,6.34,6.31,279.41,279.51,279.45,2481.195,2503.596,-0.354,-0.102
2020-03-25T14:42:05,2020-03-25_14-42-06,0.93239,108.29,0.65336,80.27,-0.26238,285.41,6.46,6.32,279.43,279.57,279.39,-0.12296,316.05,6.34,6.31,279.41,279.51,279.45,2481.805,2503.509,-0.336,-0.105
2020-03-25T14:42:07,2020-03-25_14-42-08,0.93263,108.32,0.65345,80.28,-0.26210,285.46,6.46,6.32,279.44,279.57,279.39,-0.12360,315.85,6.34,6.31,279.41,279.52,279.45,2481.206,2503.528,-0.354,-0.104
2020-03-25T14:42:09,2020-03-25_14-42-10,0.93312,108.38,0.65377,80.32,-0.26175,285.54,6.46,6.32,279.44,279.57,279.39,-0.12282,316.03,6.34,6.31,279.41,279.52,279.45,2480.968,2503.683,-0.361,-0.100
2020-03-25T14:42:11,2020-03-25_14-42-12,0.93394,108.47,0.65451,80.41,-0.26202,285.45,6.46,6.32,279.44,279.58,279.39,-0.12335,315.87,6.34,6.31,279.42,279.52,279.46,2481.938,2503.284,-0.332,-0.111
2020-03-25T14:42:13,2020-03-25_14-42-14,0.93492,108.59,0.65533,80.51,-0.26204,285.44,6.46,6.32,279.44,279.57,279.40,-0.12388,315.74,6.34,6.31,279.42,279.52,279.46,2481.517,2503.802,-0.344,-0.096
2020-03-25T14:42:15,2020-03-25_14-42-16,0.93563,108.67,0.65594,80.58,-0.26173,285.51,6.46,6.32,279.44,279.57,279.40,-0.12312,315.92,6.34,6.31,279.42,279.52,279.46,2481.344,2503.496,-0.350,-0.105
2020-03-25T14:42:17,2020-03-25_14-42-18,0.93645,108.76,0.65655,80.66,-0.26129,285.61,6.46,6.32,279.44,279.58,279.40,-0.12330,315.86,6.34,6.32,279.42,279.52,279.46,2482.030,2503.721,-0.329,-0.098
2020-03-25T14:42:19,2020-03-25_14-42-20,0.93715,108.84,0.65732,80.75,-0.26121,285.61,6.46,6.32,279.44,279.58,279.40,-0.12378,315.72,6.34,6.32,279.42,279.52,279.46,2481.139,2503.617,-0.356,-0.101
2020-03-25T14:42:21,2020-03-25_14-42-22,0.93789,108.93,0.65773,80.80,-0.26149,285.55,6.46,6.32,279.44,279.58,279.40,-0.12355,315.77,6.34,6.32,279.42,279.52,279.46,2480.996,2503.440,-0.360,-0.107
2020-03-25T14:42:23,2020-03-25_14-42-24,0.93878,109.03,0.65846,80.89,-0.26147,285.54,6.46,6.32,279.44,279.57,279.40,-0.12357,315.76,6.34,6.32,279.42,279.52,279.46,2481.589,2503.525,-0.342,-0.104
2020-03-25T14:42:25,2020-03-25_14-42-26,0.94021,109.20,0.65968,81.04,-0.26172,285.49,6.46,6.32,279.44,279.57,279.40,-0.12397,315.67,6.34,6.32,279.42,279.52,279.46,2481.183,2503.830,-0.355,-0.095
2020-03-25T14:42:27,2020-03-25_14-42-28,0.94131,109.33,0.66050,81.14,-0.26119,285.60,6.46,6.32,279.44,279.57,279.40,-0.12395,315.67,6.34,6.32,279.42,279.52,279.46,2481.470,2503.815,-0.346,-0.096
2020-03-25T14:42:29,2020-03-25_14-42-30,0.94082,109.27,0.66009,81.09,-0.26070,285.71,6.46,6.32,279.44,279.57,279.40,-0.12338,315.81,6.34,6.32,279.42,279.52,279.46,2481.600,2503.791,-0.342,-0.096
2020-03-25T14:42:31,2020-03-25_14-42-32,0.93864,109.02,0.65841,80.89,-0.26117,285.59,6.46,6.32,279.44,279.57,279.40,-0.12320,315.86,6.34,6.32,279.42,279.52,279.46,2481.455,2503.678,-0.346,-0.100
2020-03-25T14:42:33,2020-03-25_14-42-34,0.93503,108.60,0.65570,80.55,-0.26144,285.51,6.46,6.32,279.44,279.58,279.40,-0.12313,315.86,6.34,6.32,279.42,279.52,279.46,2481.537,2503.557,-0.344,-0.103
2020-03-25T14:42:35,2020-03-25_14-42-36,0.93146,108.18,0.65316,80.24,-0.26251,285.27,6.46,6.32,279.44,279.57,279.40,-0.12443,315.53,6.34,6.32,279.42,279.52,279.46,2481.373,2503.395,-0.349,-0.108
2020-03-25T14:42:37,2020-03-25_14-42-38,0.92951,107.96,0.65185,80.08,-0.26224,285.38,6.46,6.32,279.44,279.57,279.39,-0.12513,315.37,6.34,6.31,279.42,279.52,279.46,2481.211,2503.858,-0.354,-0.094
2020-03-25T14:42:39,2020-03-25_14-42-40,0.92817,107.80,0.65103,79.98,-0.26247,285.36,6.46,6.31,279.43,279.56,279.39,-0.12583,315.23,6.34,6.31,279.41,279.52,279.45,2481.331,2503.471,-0.350,-0.106
2020-03-25T14:42:41,2020-03-25_14-42-42,0.92681,107.64,0.65020,79.88,-0.26313,285.24,6.46,6.31,279.43,279.56,279.39,-0.12599,315.22,6.34,6.31,279.41,279.51,279.45,2481.250,2504.060,-0.353,-0.088
2020-03-25T14:42:43,2020-03-25_14-42-44,0.92559,107.50,0.64943,79.78,-0.26133,285.70,6.46,6.31,279.43,279.56,279.39,-0.12585,315.29,6.34,6.31,279.41,279.51,279.45,2481.878,2503.430,-0.334,-0.107
2020-03-25T14:42:45,2020-03-25_14-42-46,0.92437,107.36,0.64862,79.68,-0.26067,285.85,6.46,6.31,279.43,279.56,279.39,-0.12420,315.72,6.34,6.30,279.41,279.51,279.44,2481.465,2503.772,-0.346,-0.097
2020-03-25T14:42:47,2020-03-25_14-42-48,0.92306,107.21,0.64762,79.56,-0.25997,286.00,6.46,6.31,279.43,279.56,279.39,-0.12393,315.80,6.34,6.30,279.41,279.51,279.44,2481.304,2503.504,-0.351,-0.105
2020-03-25T14:42:49,2020-03-25_14-42-50,0.92163,107.04,0.64669,79.45,-0.25989,285.99,6.46,6.31,279.43,279.56,279.39,-0.12332,315.93,6.34,6.31,279.41,279.51,279.45,2481.240,2503.020,-0.353,-0.119
2020-03-25T14:42:51,2020-03-25_14-42-52,0.92033,106.89,0.64585,79.34,-0.25937,286.07,6.46,6.31,279.43,279.57,279.39,-0.12286,316.01,6.34,6.31,279.41,279.51,279.45,2481.177,2503.801,-0.355,-0.096
2020-03-25T14:42:53,2020-03-25_14-42-54,0.91871,106.70,0.64477,79.21,-0.25958,285.99,6.46,6.32,279.43,279.57,279.39,-0.12231,316.12,6.34,6.31,279.41,279.51,279.45,2481.908,2503.818,-0.333,-0.095
2020-03-25T14:42:55,2020-03-25_14-42-56,0.91702,106.51,0.64349,79.05,-0.25994,285.88,6.46,6.32,279.43,279.57,279.39,-0.12230,316.09,6.34,6.31,279.41,279.52,279.45,2481.409,2503.769,-0.348,-0.097
2020-03-25T14:42:57,2020-03-25_14-42-58,0.91523,106.30,0.64225,78.90,-0.25967,285.91,6.46,6.32,279.44,279.57,279.40,-0.12225,316.07,6.34,6.31,279.42,279.52,279.45,2481.443,2503.308,-0.347,-0.111
2020-03-25T14:42:59,2020-03-25_14-43-00,0.91338,106.08,0.64111,78.76,-0.26036,285.75,6.46,6.32,279.44,279.57,279.40,-0.12310,315.85,6.34,6.31,279.42,279.52,279.45,2481.206,2503.193,-0.354,-0.114
2020-03-25T14:43:01,2020-03-25_14-43-02,0.91152,105.87,0.63971,78.59,-0.26020,285.77,6.46,6.32,279.44,279.57,279.40,-0.12278,315.91,6.34,6.31,279.42,279.52,279.46,2481.473,2503.353,-0.346,-0.109
2020-03-25T14:43:03,2020-03-25_14-43-04,0.90957,105.64,0.63842,78.43,-0.26050,285.69,6.46,6.32,279.44,279.58,279.40,-0.12212,316.05,6.34,6.32,279.42,279.52,279.46,2481.858,2503.600,-0.334,-0.102
2020-03-25T14:43:05,2020-03-25_14-43-06,0.90742,105.39,0.63684,78.24,-0.26028,285.73,6.46,6.32,279.44,279.58,279.40,-0.12224,316.00,6.34,6.32,279.42,279.52,279.46,2481.195,2503.434,-0.354,-0.107
2020-03-25T14:43:07,2020-03-25_14-43-08,0.90527,105.14,0.63553,78.08,-0.26113,285.52,6.46,6.32,279.44,279.58,279.40,-0.12282,315.84,6.34,6.32,279.42,279.53,279.46,2481.495,2503.750,-0.345,-0.097
2020-03-25T14:43:09,2020-03-25_14-43-10,0.90318,104.90,0.63411,77.90,-0.26194,285.35,6.46,6.32,279.44,279.57,279.40,-0.12361,315.64,6.34,6.32,279.42,279.53,279.46,2481.770,2503.757,-0.337,-0.097
2020-03-25T14:43:11,2020-03-25_14-43-12,0.90129,104.68,0.63266,77.72,-0.26222,285.32,6.46,6.32,279.43,279.57,279.39,-0.12354,315.66,6.34,6.32,279.42,279.52,279.46,2481.871,2503.531,-0.334,-0.104
2020-03-25T14:43:13,2020-03-25_14-43-14,0.89928,104.45,0.63150,77.58,-0.26294,285.17,6.46,6.31,279.43,279.57,279.39,-0.12395,315.57,6.34,6.32,279.42,279.52,279.46,2481.524,2503.643,-0.344,-0.101
2020-03-25T14:43:15,2020-03-25_14-43-16,0.89761,104.25,0.63035,77.44,-0.26271,285.26,6.46,6.31,279.43,279.56,279.39,-0.12462,315.42,6.34,6.32,279.42,279.52,279.46,2481.477,2502.881,-0.346,-0.124
2020-03-25T14:43:17,2020-03-25_14-43-18,0.89578,104.04,0.62905,77.28,-0.26228,285.39,6.46,6.31,279.43,279.56,279.39,-0.12414,315.56,6.34,6.31,279.42,279.52,279.45,2482.516,2503.517,-0.315,-0.104
2020-03-25T14:43:19,2020-03-25_14-43-20,0.89390,103.82,0.62780,77.13,-0.26246,285.35,6.46,6.31,279.43,279.56,279.39,-0.12332,315.78,6.34,6.31,279.41,279.52,279.45,2481.126,2503.837,-0.356,-0.095
2020-03-25T14:43:21,2020-03-25_14-43-22,0.89200,103.60,0.62680,77.00,-0.26274,285.29,6.46,6.31,279.43,279.56,279.39,-0.12327,315.79,6.34,6.31,279.41,279.52,279.45,2481.600,2503.727,-0.342,-0.098
2020-03-25T14:43:23,2020-03-25_14-43-24,0.89026,103.40,0.62561,76.86,-0.26401,284.99,6.45,6.31,279.43,279.56,279.39,-0.12385,315.66,6.34,6.31,279.41,279.52,279.45,2482.073,2503.790,-0.328,-0.096
2020-03-25T14:43:25,2020-03-25_14-43-26,0.88848,103.19,0.62444,76.71,-0.26395,285.02,6.45,6.31,279.43,279.56,279.38,-0.12420,315.58,6.33,6.31,279.41,279.52,279.45,2481.665,2503.699,-0.340,-0.099
2020-03-25T14:43:27,2020-03-25_14-43-28,0.88667,102.98,0.62337,76.58,-0.26455,284.92,6.46,6.30,279.42,279.55,279.38,-0.12477,315.46,6.33,6.31,279.41,279.51,279.45,2481.231,2502.968,-0.353,-0.121
2020-03-25T14:43:29,2020-03-25_14-43-30,0.88481,102.77,0.62217,76.43,-0.26457,284.95,6.45,6.30,279.42,279.55,279.38,-0.12511,315.40,6.33,6.31,279.41,279.51,279.45,2481.221,2503.797,-0.353,-0.096
2020-03-25T14:43:31,2020-03-25_14-43-32,0.88292,102.55,0.62101,76.29,-0.26501,284.87,6.45,6.30,279.42,279.54,279.38,-0.12558,315.31,6.33,6.30,279.41,279.51,279.44,2481.903,2503.550,-0.333,-0.104
2020-03-25T14:43:33,2020-03-25_14-43-34,0.88105,102.33,0.61984,76.15,-0.26607,284.65,6.45,6.29,279.42,279.54,279.38,-0.12648,315.13,6.33,6.30,279.40,279.50,279.44,2481.513,2502.804,-0.345,-0.126
2020-03-25T14:43:35,2020-03-25_14-43-36,0.87929,102.12,0.61872,76.01,-0.26559,284.81,6.45,6.29,279.41,279.54,279.37,-0.12728,314.98,6.33,6.29,279.40,279.50,279.44,2481.538,2503.283,-0.344,-0.112
2020-03-25T14:43:37,2020-03-25_14-43-38,0.87736,101.90,0.61755,75.87,-0.26497,285.01,6.45,6.29,279.41,279.53,279.37,-0.12786,314.91,6.33,6.29,279.39,279.49,279.43,2481.157,2503.632,-0.355,-0.101
2020-03-25T14:43:39,2020-03-25_14-43-40,0.87551,101.69,0.61659,75.75,-0.26450,285.15,6.45,6.28,279.41,279.53,279.37,-0.12717,315.14,6.33,6.28,279.39,279.49,279.42,2481.627,2503.830,-0.341,-0.095
2020-03-25T14:43:41,2020-03-25_14-43-42,0.87371,101.48,0.61550,75.61,-0.26420,285.22,6.45,6.28,279.41,279.53,279.37,-0.12587,315.49,6.33,6.28,279.39,279.48,279.42,2481.735,2503.500,-0.338,-0.105
2020-03-25T14:43:43,2020-03-25_14-43-44,0.87195,101.27,0.61445,75.48,-0.26356,285.33,6.45,6.29,279.41,279.53,279.37,-0.12482,315.75,6.33,6.28,279.39,279.48,279.42,2481.455,2503.506,-0.346,-0.105
2020-03-25T14:43:45,2020-03-25_14-43-46,0.87006,101.05,0.61341,75.36,-0.26441,285.10,6.45,6.29,279.41,279.54,279.37,-0.12433,315.85,6.33,6.28,279.39,279.49,279.42,2481.523,2503.524,-0.344,-0.104
2020-03-25T14:43:47,2020-03-25_14-43-48,0.86830,100.85,0.61234,75.23,-0.26424,285.11,6.45,6.29,279.41,279.54,279.37,-0.12424,315.85,6.33,6.28,279.39,279.49,279.42,2481.876,2503.509,-0.334,-0.105
2020-03-25T14:43:49,2020-03-25_14-43-50,0.86639,100.63,0.61098,75.06,-0.26416,285.12,6.45,6.29,279.41,279.54,279.37,-0.12403,315.89,6.33,6.28,279.39,279.49,279.43,2481.317,2503.709,-0.351,-0.099
2020-03-25T14:43:51,2020-03-25_14-43-52,0.86453,100.41,0.60989,74.92,-0.26445,285.02,6.45,6.29,279.41,279.54,279.37,-0.12370,315.94,6.33,6.29,279.39,279.49,279.43,2481.265,2503.798,-0.352,-0.096
2020-03-25T14:43:53,2020-03-25_14-43-54,0.86261,100.19,0.60877,74.79,-0.26463,284.97,6.45,6.29,279.41,279.54,279.37,-0.12393,315.87,6.33,6.29,279.39,279.49,279.43,2481.354,2503.813,-0.349,-0.096
2020-03-25T14:43:55,2020-03-25_14-43-56,0.86087,99.99,0.60765,74.65,-0.26494,284.89,6.45,6.29,279.41,279.54,279.37,-0.12368,315.90,6.33,6.29,279.39,279.49,279.43,2481.143,2503.514,-0.356,-0.105
2020-03-25T14:43:57,2020-03-25_14-43-58,0.85902,99.77,0.60651,74.51,-0.26489,284.89,6.45,6.29,279.41,279.55,279.37,-0.12388,315.83,6.33,6.29,279.39,279.49,279.43,2481.207,2503.156,-0.354,-0.115
2020-03-25T14:43:59,2020-03-25_14-44-00,0.85741,99.58,0.60570,74.41,-0.26531,284.77,6.45,6.29,279.41,279.55,279.37,-0.12360,315.88,6.33,6.29,279.39,279.49,279.43,2481.059,2503.207,-0.358,-0.114
2020-03-25T14:44:01,2020-03-25_14-44-02,0.85575,99.39,0.60462,74.28,-0.26535,284.74,6.45,6.29,279.42,279.55,279.37,-0.12327,315.95,6.33,6.29,279.40,279.50,279.43,2481.475,2503.656,-0.346,-0.100
2020-03-25T14:44:03,2020-03-25_14-44-04,0.85399,99.19,0.60362,74.16,-0.26583,284.62,6.45,6.29,279.41,279.55,279.37,-0.12326,315.92,6.33,6.29,279.40,279.50,279.44,2481.315,2503.431,-0.351,-0.107
2020-03-25T14:44:05,2020-03-25_14-44-06,0.85224,98.98,0.60277,74.05,-0.26691,284.37,6.45,6.29,279.41,279.55,279.37,-0.12465,315.56,6.33,6.29,279.40,279.50,279.44,2481.148,2503.820,-0.356,-0.095
2020-03-25T14:44:07,2020-03-25_14-44-08,0.85017,98.74,0.60139,73.88,-0.26793,284.15,6.45,6.29,279.41,279.54,279.37,-0.12527,315.42,6.33,6.29,279.40,279.50,279.43,2481.175,2503.960,-0.355,-0.091
2020-03-25T14:44:09,2020-03-25_14-44-10,0.84787,98.48,0.59972,73.68,-0.26806,284.14,6.45,6.29,279.41,279.54,279.37,-0.12548,315.39,6.33,6.29,279.39,279.49,279.43,2481.491,2503.233,-0.345,-0.113
2020-03-25T14:44:11,2020-03-25_14-44-12,0.84537,98.18,0.59802,73.47,-0.26797,284.19,6.45,6.29,279.41,279.53,279.36,-0.12539,315.44,6.33,6.29,279.39,279.49,279.43,2481.152,2503.291,-0.355,-0.111
2020-03-25T14:44:13,2020-03-25_14-44-14,0.84280,97.89,0.59638,73.27,-0.26813,284.15,6.45,6.29,279.41,279.53,279.36,-0.12498,315.56,6.33,6.29,279.39,279.49,279.43,2481.405,2503.580,-0.348,-0.103
2020-03-25T14:44:15,2020-03-25_14-44-16,0.84027,97.59,0.59468,73.06,-0.26887,283.97,6.45,6.29,279.41,279.53,279.36,-0.12493,315.60,6.33,6.28,279.39,279.49,279.43,2480.812,2503.177,-0.366,-0.115
2020-03-25T14:44:17,2020-03-25_14-44-18,0.83781,97.31,0.59326,72.88,-0.26945,283.86,6.45,6.28,279.41,279.53,279.36,-0.12564,315.44,6.33,6.28,279.39,279.49,279.42,2481.177,2504.061,-0.355,-0.088
2020-03-25T14:44:19,2020-03-25_14-44-20,0.83543,97.03,0.59160,72.68,-0.27021,283.69,6.45,6.28,279.41,279.53,279.36,-0.12676,315.17,6.33,6.28,279.38,279.48,279.42,2481.550,2503.805,-0.344,-0.096
2020-03-25T14:44:21,2020-03-25_14-44-22,0.83301,96.75,0.59004,72.49,-0.27093,283.58,6.45,6.28,279.40,279.52,279.36,-0.12711,315.14,6.33,6.28,279.38,279.48,279.42,2481.987,2503.005,-0.330,-0.120
2020-03-25T14:44:23,2020-03-25_14-44-24,0.83063,96.47,0.58841,72.29,-0.27095,283.61,6.45,6.27,279.40,279.52,279.35,-0.12697,315.21,6.33,6.27,279.38,279.48,279.41,2481.294,2503.563,-0.351,-0.103
2020-03-25T14:44:25,2020-03-25_14-44-26,0.82814,96.18,0.58695,72.11,-0.27140,283.51,6.44,6.27,279.40,279.52,279.35,-0.12666,315.31,6.32,6.27,279.37,279.47,279.41,2481.479,2503.539,-0.346,-0.104
2020-03-25T14:44:27,2020-03-25_14-44-28,0.82596,95.93,0.58551,71.93,-0.27189,283.41,6.44,6.27,279.40,279.52,279.35,-0.12656,315.37,6.32,6.27,279.37,279.47,279.41,2481.297,2503.521,-0.351,-0.104
2020-03-25T14:44:29,2020-03-25_14-44-30,0.82346,95.64,0.58396,71.74,-0.27184,283.42,6.44,6.27,279.40,279.52,279.35,-0.12640,315.42,6.32,6.26,279.37,279.47,279.41,2481.233,2503.821,-0.353,-0.095
2020-03-25T14:44:31,2020-03-25_14-44-32,0.82128,95.39,0.58246,71.55,-0.27189,283.43,6.44,6.27,279.39,279.51,279.35,-0.12614,315.48,6.32,6.26,279.37,279.47,279.41,2480.873,2503.803,-0.364,-0.096
2020-03-25T14:44:33,2020-03-25_14-44-34,0.81882,95.10,0.58096,71.37,-0.27153,283.52,6.44,6.27,279.39,279.52,279.35,-0.12566,315.58,6.32,6.26,279.37,279.47,279.41,2481.503,2503.533,-0.345,-0.104
2020-03-25T14:44:35,2020-03-25_14-44-36,0.81656,94.84,0.57948,71.19,-0.27218,283.34,6.44,6.27,279.39,279.52,279.35,-0.12525,315.68,6.32,6.27,279.37,279.47,279.41,2481.219,2503.816,-0.353,-0.096
2020-03-25T14:44:37,2020-03-25_14-44-38,0.81409,94.55,0.57801,71.01,-0.27174,283.42,6.44,6.27,279.39,279.52,279.35,-0.12472,315.78,6.32,6.27,279.37,279.47,279.41,2481.552,2503.688,-0.343,-0.099
2020-03-25T14:44:39,2020-03-25_14-44-40,0.81189,94.30,0.57639,70.81,-0.27244,283.26,6.44,6.27,279.39,279.52,279.35,-0.12479,315.74,6.32,6.27,279.37,279.47,279.41,2481.443,2503.122,-0.347,-0.116
2020-03-25T14:44:41,2020-03-25_14-44-42,0.80959,94.03,0.57485,70.62,-0.27252,283.23,6.44,6.27,279.39,279.52,279.35,-0.12471,315.73,6.32,6.27,279.38,279.48,279.41,2481.363,2503.200,-0.349,-0.114
2020-03-25T14:44:43,2020-03-25_14-44-44,0.80729,93.76,0.57345,70.45,-0.27294,283.12,6.44,6.27,279.39,279.52,279.35,-0.12436,315.80,6.32,6.27,279.38,279.48,279.41,2481.188,2503.229,-0.354,-0.113
2020-03-25T14:44:45,2020-03-25_14-44-46,0.80506,93.50,0.57195,70.26,-0.27309,283.09,6.44,6.27,279.39,279.52,279.34,-0.12422,315.81,6.32,6.27,279.38,279.48,279.41,2481.231,2503.747,-0.353,-0.098
2020-03-25T14:44:47,2020-03-25_14-44-48,0.80272,93.23,0.57047,70.08,-0.27326,283.03,6.44,6.27,279.39,279.52,279.34,-0.12396,315.85,6.32,6.27,279.38,279.48,279.41,2481.580,2502.488,-0.343,-0.135
2020-03-25T14:44:49,2020-03-25_14-44-50,0.80051,92.97,0.56909,69.91,-0.27389,282.87,6.44,6.27,279.39,279.52,279.35,-0.12410,315.79,6.32,6.28,279.38,279.48,279.42,2481.206,2503.713,-0.354,-0.099
2020-03-25T14:44:51,2020-03-25_14-44-52,0.79836,92.72,0.56769,69.74,-0.27373,282.91,6.44,6.27,279.39,279.52,279.35,-0.12399,315.79,6.32,6.28,279.38,279.48,279.42,2481.174,2503.607,-0.355,-0.102
2020-03-25T14:44:53,2020-03-25_14-44-54,0.79602,92.45,0.56628,69.57,-0.27377,282.87,6.44,6.27,279.39,279.52,279.35,-0.12342,315.91,6.32,6.28,279.38,279.48,279.42,2481.212,2503.495,-0.354,-0.105
2020-03-25T14:44:55,2020-03-25_14-44-56,0.79398,92.22,0.56489,69.40,-0.27422,282.76,6.44,6.27,279.39,279.52,279.35,-0.12346,315.87,6.32,6.28,279.38,279.49,279.42,2481.729,2503.317,-0.338,-0.110
2020-03-25T14:44:57,2020-03-25_14-44-58,0.79172,91.95,0.56350,69.23,-0.27527,282.49,6.44,6.27,279.39,279.52,279.35,-0.12392,315.73,6.32,6.28,279.38,279.49,279.42,2481.883,2503.451,-0.334,-0.106
2020-03-25T14:44:59,2020-03-25_14-45-00,0.78950,91.70,0.56199,69.04,-0.27608,282.31,6.44,6.27,279.39,279.52,279.34,-0.12441,315.60,6.32,6.28,279.38,279.49,279.42,2481.294,2503.824,-0.351,-0.095
2020-03-25T14:45:01,2020-03-25_14-45-02,0.78748,91.46,0.56069,68.88,-0.27658,282.22,6.44,6.27,279.39,279.52,279.34,-0.12503,315.45,6.32,6.28,279.38,279.49,279.42,2481.506,2503.808,-0.345,-0.096
2020-03-25T14:45:03,2020-03-25_14-45-04,0.78530,91.21,0.55936,68.72,-0.27621,282.34,6.44,6.26,279.39,279.51,279.34,-0.12541,315.38,6.32,6.28,279.38,279.48,279.42,2481.777,2503.607,-0.337,-0.102
2020-03-25T14:45:05,2020-03-25_14-45-06,0.78310,90.95,0.55792,68.54,-0.27634,282.33,6.44,6.26,279.39,279.51,279.34,-0.12509,315.48,6.32,6.28,279.38,279.48,279.42,2481.422,2502.926,-0.347,-0.122
2020-03-25T14:45:07,2020-03-25_14-45-08,0.78112,90.72,0.55658,68.38,-0.27666,282.25,6.44,6.26,279.39,279.51,279.34,-0.12485,315.54,6.32,6.28,279.38,279.48,279.42,2482.038,2503.116,-0.329,-0.117
2020-03-25T14:45:09,2020-03-25_14-45-10,0.77876,90.45,0.55515,68.20,-0.27681,282.22,6.44,6.26,279.38,279.51,279.34,-0.12475,315.57,6.32,6.28,279.38,279.48,279.42,2482.001,2503.061,-0.330,-0.118
2020-03-25T14:45:11,2020-03-25_14-45-12,0.77657,90.19,0.55382,68.04,-0.27743,282.10,6.44,6.26,279.38,279.51,279.34,-0.12514,315.49,6.32,6.27,279.38,279.48,279.41,2481.483,2503.517,-0.346,-0.105
2020-03-25T14:45:13,2020-03-25_14-45-14,0.77451,89.96,0.55250,67.87,-0.27814,281.93,6.44,6.26,279.38,279.50,279.34,-0.12543,315.42,6.32,6.27,279.38,279.48,279.41,2480.916,2503.504,-0.363,-0.105
2020-03-25T14:45:15,2020-03-25_14-45-16,0.77237,89.71,0.55110,67.70,-0.27948,281.63,6.43,6.25,279.38,279.50,279.33,-0.12648,315.19,6.32,6.27,279.37,279.47,279.41,2481.254,2504.086,-0.352,-0.087
2020-03-25T14:45:17,2020-03-25_14-45-18,0.77019,89.45,0.54975,67.54,-0.27887,281.81,6.43,6.25,279.38,279.50,279.33,-0.12638,315.25,6.32,6.27,279.37,279.47,279.41,2481.773,2503.393,-0.337,-0.108
2020-03-25T14:45:19,2020-03-25_14-45-20,0.76804,89.20,0.54834,67.36,-0.27864,281.89,6.43,6.25,279.38,279.50,279.33,-0.12590,315.39,6.32,6.26,279.37,279.47,279.40,2481.163,2503.660,-0.355,-0.100
2020-03-25T14:45:21,2020-03-25_14-45-22,0.76587,88.95,0.54693,67.19,-0.27953,281.67,6.43,6.25,279.38,279.50,279.33,-0.12628,315.31,6.31,6.26,279.37,279.47,279.40,2481.000,2503.360,-0.360,-0.109
2020-03-25T14:45:23,2020-03-25_14-45-24,0.76374,88.70,0.54561,67.03,-0.27871,281.89,6.43,6.25,279.37,279.49,279.33,-0.12610,315.37,6.31,6.26,279.37,279.47,279.40,2480.972,2503.305,-0.361,-0.111
2020-03-25T14:45:25,2020-03-25_14-45-26,0.76164,88.46,0.54431,66.87,-0.27951,281.72,6.43,6.25,279.37,279.49,279.32,-0.12642,315.31,6.31,6.26,279.36,279.46,279.40,2481.497,2503.537,-0.345,-0.104
2020-03-25T14:45:27,2020-03-25_14-45-28,0.75938,88.20,0.54292,66.70,-0.27920,281.80,6.43,6.25,279.37,279.49,279.32,-0.12631,315.35,6.31,6.26,279.36,279.46,279.40,2481.772,2503.417,-0.337,-0.108
2020-03-25T14:45:29,2020-03-25_14-45-30,0.75732,87.96,0.54160,66.54,-0.27950,281.71,6.43,6.25,279.37,279.49,279.32,-0.12567,315.52,6.31,6.26,279.36,279.46,279.40,2481.001,2503.637,-0.360,-0.101
2020-03-25T14:45:31,2020-03-25_14-45-32,0.75516,87.71,0.54027,66.37,-0.27977,281.65,6.43,6.24,279.37,279.49,279.32,-0.12558,315.53,6.31,6.26,279.36,279.46,279.40,2481.620,2503.691,-0.341,-0.099
2020-03-25T14:45:33,2020-03-25_14-45-34,0.75293,87.45,0.53893,66.21,-0.28030,281.52,6.43,6.24,279.37,279.49,279.32,-0.12530,315.60,6.31,6.26,279.36,279.46,279.40,2481.421,2503.055,-0.347,-0.118
2020-03-25T14:45:35,2020-03-25_14-45-36,0.75084,87.21,0.53762,66.05,-0.28063,281.44,6.43,6.24,279.37,279.49,279.32,-0.12543,315.56,6.31,6.26,279.36,279.46,279.40,2481.540,2503.497,-0.344,-0.105
2020-03-25T14:45:37,2020-03-25_14-45-38,0.74867,86.95,0.53615,65.87,-0.28100,281.34,6.43,6.24,279.37,279.49,279.32,-0.12563,315.49,6.31,6.26,279.36,279.46,279.40,2481.200,2503.568,-0.354,-0.103
2020-03-25T14:45:39,2020-03-25_14-45-40,0.74653,86.70,0.53478,65.70,-0.28150,281.24,6.43,6.24,279.37,279.49,279.32,-0.12543,315.53,6.31,6.26,279.36,279.46,279.40,2481.389,2503.166,-0.348,-0.115
2020-03-25T14:45:41,2020-03-25_14-45-42,0.74437,86.45,0.53355,65.55,-0.28118,281.31,6.43,6.24,279.37,279.49,279.32,-0.12587,315.42,6.31,6.26,279.36,279.46,279.40,2481.708,2503.801,-0.339,-0.096
2020-03-25T14:45:43,2020-03-25_14-45-44,0.74210,86.19,0.53202,65.36,-0.28158,281.23,6.43,6.24,279.37,279.49,279.32,-0.12594,315.40,6.31,6.26,279.36,279.46,279.40,2481.156,2503.748,-0.355,-0.098
2020-03-25T14:45:45,2020-03-25_14-45-46,0.74006,85.95,0.53076,65.20,-0.28183,281.17,6.43,6.24,279.36,279.49,279.32,-0.12566,315.48,6.31,6.26,279.36,279.46,279.40,2481.445,2503.677,-0.347,-0.100
2020-03-25T14:45:47,2020-03-25_14-45-48,0.73776,85.69,0.52938,65.03,-0.28170,281.20,6.43,6.24,279.36,279.49,279.32,-0.12537,315.55,6.31,6.25,279.36,279.46,279.40,2481.150,2503.448,-0.355,-0.107
2020-03-25T14:45:49,2020-03-25_14-45-50,0.73571,85.45,0.52806,64.87,-0.28215,281.10,6.43,6.24,279.36,279.49,279.31,-0.12524,315.58,6.31,6.26,279.36,279.46,279.40,2482.341,2502.948,-0.320,-0.122
2020-03-25T14:45:51,2020-03-25_14-45-52,0.73353,85.19,0.52676,64.71,-0.28299,280.89,6.43,6.24,279.36,279.49,279.31,-0.12588,315.42,6.31,6.25,279.36,279.46,279.40,2481.960,2503.157,-0.331,-0.115
2020-03-25T14:45:53,2020-03-25_14-45-54,0.73140,84.95,0.52536,64.54,-0.28409,280.67,6.43,6.23,279.36,279.48,279.31,-0.12676,315.21,6.31,6.25,279.36,279.46,279.39,2481.918,2503.802,-0.332,-0.096
2020-03-25T14:45:55,2020-03-25_14-45-56,0.72924,84.70,0.52390,64.36,-0.28406,280.72,6.43,6.23,279.36,279.48,279.31,-0.12668,315.24,6.31,6.25,279.36,279.46,279.39,2481.235,2503.952,-0.353,-0.091
2020-03-25T14:45:57,2020-03-25_14-45-58,0.72707,84.44,0.52273,64.22,-0.28482,280.56,6.43,6.23,279.36,279.47,279.31,-0.12741,315.10,6.31,6.25,279.35,279.45,279.39,2480.883,2504.062,-0.364,-0.088
2020-03-25T14:45:59,2020-03-25_14-46-00,0.72484,84.19,0.52138,64.05,-0.28468,280.65,6.43,6.23,279.35,279.47,279.31,-0.12792,314.99,6.31,6.24,279.35,279.45,279.39,2481.155,2503.814,-0.355,-0.096
2020-03-25T14:46:01,2020-03-25_14-46-02,0.72276,83.94,0.51999,63.88,-0.28453,280.70,6.43,6.22,279.35,279.46,279.30,-0.12712,315.22,6.31,6.24,279.35,279.45,279.38,2481.166,2503.755,-0.355,-0.097
2020-03-25T14:46:03,2020-03-25_14-46-04,0.72060,83.69,0.51855,63.70,-0.28462,280.69,6.42,6.22,279.35,279.46,279.30,-0.12650,315.40,6.31,6.24,279.35,279.45,279.38,2481.779,2503.223,-0.337,-0.113
2020-03-25T14:46:05,2020-03-25_14-46-06,0.71840,83.44,0.51729,63.55,-0.28474,280.67,6.42,6.22,279.35,279.46,279.30,-0.12691,315.30,6.31,6.24,279.35,279.44,279.38,2482.107,2503.497,-0.327,-0.105
2020-03-25T14:46:07,2020-03-25_14-46-08,0.71619,83.18,0.51592,63.38,-0.28378,280.91,6.42,6.22,279.35,279.46,279.30,-0.12611,315.50,6.31,6.24,279.35,279.44,279.38,2481.722,2502.072,-0.338,-0.148
2020-03-25T14:46:09,2020-03-25_14-46-10,0.71405,82.93,0.51467,63.23,-0.28369,280.90,6.42,6.22,279.35,279.46,279.30,-0.12607,315.50,6.31,6.24,279.35,279.44,279.38,2481.514,2503.459,-0.345,-0.106
2020-03-25T14:46:11,2020-03-25_14-46-12,0.71204,82.70,0.51327,63.06,-0.28338,280.96,6.42,6.22,279.35,279.47,279.30,-0.12546,315.64,6.30,6.24,279.35,279.44,279.38,2480.729,2503.267,-0.368,-0.112
2020-03-25T14:46:13,2020-03-25_14-46-14,0.70988,82.45,0.51195,62.89,-0.28352,280.91,6.42,6.22,279.35,279.47,279.30,-0.12475,315.79,6.30,6.24,279.35,279.45,279.38,2480.855,2502.541,-0.364,-0.134
2020-03-25T14:46:15,2020-03-25_14-46-16,0.70779,82.21,0.51061,62.73,-0.28326,280.95,6.42,6.22,279.35,279.47,279.30,-0.12463,315.79,6.30,6.24,279.35,279.45,279.38,2481.176,2503.412,-0.355,-0.108
2020-03-25T14:46:17,2020-03-25_14-46-18,0.70569,81.96,0.50936,62.58,-0.28324,280.91,6.42,6.22,279.35,279.47,279.30,-0.12395,315.92,6.30,6.25,279.35,279.45,279.39,2481.872,2502.791,-0.334,-0.126
2020-03-25T14:46:19,2020-03-25_14-46-20,0.70358,81.72,0.50823,62.44,-0.28418,280.67,6.42,6.22,279.35,279.48,279.30,-0.12378,315.94,6.30,6.25,279.35,279.45,279.39,2481.299,2503.386,-0.351,-0.108
2020-03-25T14:46:21,2020-03-25_14-46-22,0.70164,81.49,0.50698,62.28,-0.28387,280.73,6.42,6.22,279.35,279.48,279.30,-0.12406,315.83,6.30,6.25,279.35,279.45,279.39,2482.216,2503.777,-0.324,-0.097
2020-03-25T14:46:23,2020-03-25_14-46-24,0.69958,81.25,0.50572,62.13,-0.28439,280.59,6.42,6.23,279.35,279.48,279.30,-0.12383,315.86,6.30,6.25,279.36,279.46,279.39,2481.262,2503.912,-0.352,-0.093
2020-03-25T14:46:25,2020-03-25_14-46-26,0.69762,81.02,0.50445,61.97,-0.28419,280.64,6.42,6.22,279.35,279.47,279.30,-0.12458,315.64,6.30,6.25,279.36,279.46,279.39,2481.718,2503.390,-0.339,-0.108
2020-03-25T14:46:27,2020-03-25_14-46-28,0.69563,80.79,0.50322,61.82,-0.28492,280.47,6.42,6.22,279.35,279.47,279.30,-0.12455,315.66,6.30,6.25,279.36,279.46,279.39,2481.910,2503.797,-0.333,-0.096
2020-03-25T14:46:29,2020-03-25_14-46-30,0.69356,80.55,0.50206,61.68,-0.28536,280.36,6.42,6.22,279.35,279.47,279.30,-0.12475,315.59,6.30,6.25,279.36,279.46,279.39,2481.301,2503.882,-0.351,-0.094
2020-03-25T14:46:31,2020-03-25_14-46-32,0.69158,80.32,0.50100,61.55,-0.28515,280.43,6.42,6.22,279.35,279.47,279.30,-0.12543,315.43,6.30,6.25,279.36,279.46,279.39,2482.139,2503.613,-0.326,-0.102
2020-03-25T14:46:33,2020-03-25_14-46-34,0.68965,80.10,0.49977,61.40,-0.28536,280.38,6.42,6.22,279.35,279.47,279.30,-0.12505,315.54,6.30,6.25,279.35,279.46,279.39,2481.520,2503.126,-0.344,-0.116
2020-03-25T14:46:35,2020-03-25_14-46-36,0.68778,79.88,0.49846,61.24,-0.28487,280.49,6.42,6.22,279.35,279.47,279.30,-0.12482,315.58,6.30,6.25,279.35,279.46,279.39,2482.205,2503.455,-0.324,-0.106
2020-03-25T14:46:37,2020-03-25_14-46-38,0.68578,79.65,0.49715,61.07,-0.28540,280.36,6.42,6.22,279.35,279.47,279.30,-0.12561,315.39,6.30,6.25,279.35,279.46,279.39,2481.637,2502.622,-0.341,-0.131
2020-03-25T14:46:39,2020-03-25_14-46-40,0.68387,79.43,0.49606,60.94,-0.28583,280.28,6.42,6.22,279.34,279.47,279.30,-0.12530,315.48,6.30,6.25,279.35,279.45,279.39,2481.727,2503.790,-0.338,-0.096
2020-03-25T14:46:41,2020-03-25_14-46-42,0.68199,79.21,0.49487,60.79,-0.28594,280.25,6.42,6.22,279.34,279.47,279.29,-0.12479,315.62,6.30,6.25,279.35,279.45,279.39,2483.268,2503.037,-0.292,-0.119
2020-03-25T14:46:43,2020-03-25_14-46-44,0.68018,79.00,0.49381,60.66,-0.28632,280.15,6.42,6.22,279.34,279.47,279.29,-0.12505,315.55,6.30,6.25,279.35,279.45,279.39,2481.387,2503.496,-0.348,-0.105
2020-03-25T14:46:45,2020-03-25_14-46-46,0.67826,78.78,0.49276,60.54,-0.28683,280.05,6.42,6.22,279.34,279.46,279.29,-0.12582,315.37,6.30,6.25,279.35,279.45,279.39,2481.665,2502.850,-0.340,-0.124
2020-03-25T14:46:47,2020-03-25_14-46-48,0.67638,78.56,0.49161,60.39,-0.28748,279.90,6.41,6.21,279.34,279.46,279.29,-0.12585,315.38,6.30,6.24,279.35,279.45,279.38,2481.779,2502.693,-0.337,-0.129
2020-03-25T14:46:49,2020-03-25_14-46-50,0.67468,78.36,0.49055,60.26,-0.28774,279.85,6.41,6.21,279.34,279.46,279.29,-0.12637,315.26,6.30,6.24,279.35,279.45,279.38,2481.334,2503.347,-0.350,-0.110
2020-03-25T14:46:51,2020-03-25_14-46-52,0.67289,78.15,0.48952,60.14,-0.28860,279.67,6.41,6.21,279.34,279.46,279.29,-0.12687,315.16,6.30,6.24,279.34,279.44,279.38,2481.654,2503.777,-0.340,-0.097
2020-03-25T14:46:53,2020-03-25_14-46-54,0.67114,77.95,0.48856,60.02,-0.28893,279.62,6.41,6.21,279.34,279.45,279.28,-0.12744,315.06,6.30,6.24,279.34,279.44,279.38,2481.683,2503.306,-0.340,-0.111
2020-03-25T14:46:55,2020-03-25_14-46-56,0.66949,77.76,0.48744,59.88,-0.28983,279.45,6.41,6.20,279.33,279.45,279.28,-0.12777,315.00,6.30,6.23,279.34,279.44,279.37,2481.775,2503.589,-0.337,-0.102
2020-03-25T14:46:57,2020-03-25_14-46-58,0.66771,77.55,0.48637,59.75,-0.29027,279.39,6.41,6.20,279.33,279.44,279.28,-0.12810,314.97,6.30,6.23,279.34,279.43,279.37,2482.322,2502.892,-0.320,-0.123
2020-03-25T14:46:59,2020-03-25_14-47-00,0.66609,77.36,0.48546,59.64,-0.28987,279.51,6.41,6.20,279.33,279.44,279.28,-0.12746,315.17,6.30,6.23,279.33,279.43,279.37,2481.681,2502.987,-0.340,-0.120
2020-03-25T14:47:01,2020-03-25_14-47-02,0.66440,77.17,0.48448,59.52,-0.28962,279.59,6.41,6.20,279.33,279.44,279.27,-0.12730,315.23,6.30,6.22,279.33,279.43,279.36,2481.817,2503.222,-0.336,-0.113
2020-03-25T14:47:03,2020-03-25_14-47-04,0.66291,76.99,0.48349,59.40,-0.28982,279.56,6.41,6.20,279.33,279.44,279.27,-0.12734,315.23,6.30,6.22,279.33,279.43,279.36,2481.466,2503.369,-0.346,-0.109
2020-03-25T14:47:05,2020-03-25_14-47-06,0.66127,76.80,0.48250,59.28,-0.28971,279.59,6.41,6.19,279.32,279.44,279.27,-0.12750,315.21,6.29,6.22,279.33,279.42,279.36,2481.523,2503.417,-0.344,-0.108
2020-03-25T14:47:07,2020-03-25_14-47-08,0.65979,76.63,0.48152,59.15,-0.28911,279.74,6.41,6.19,279.32,279.43,279.27,-0.12720,315.30,6.29,6.22,279.33,279.42,279.36,2481.988,2503.820,-0.330,-0.095
2020-03-25T14:47:09,2020-03-25_14-47-10,0.65816,76.44,0.48073,59.06,-0.28888,279.79,6.41,6.19,279.32,279.44,279.27,-0.12656,315.45,6.29,6.22,279.33,279.42,279.36,2481.317,2503.860,-0.350,-0.094
2020-03-25T14:47:11,2020-03-25_14-47-12,0.65665,76.27,0.47985,58.95,-0.28925,279.68,6.41,6.19,279.32,279.44,279.27,-0.12626,315.52,6.29,6.22,279.33,279.42,279.36,2481.533,2503.477,-0.344,-0.106
2020-03-25T14:47:13,2020-03-25_14-47-14,0.65524,76.10,0.47891,58.83,-0.28930,279.68,6.41,6.19,279.32,279.44,279.27,-0.12692,315.34,6.29,6.22,279.33,279.42,279.36,2481.309,2503.343,-0.351,-0.110
2020-03-25T14:47:15,2020-03-25_14-47-16,0.65391,75.95,0.47814,58.74,-0.28915,279.71,6.41,6.19,279.32,279.44,279.27,-0.12661,315.42,6.29,6.22,279.33,279.42,279.36,2481.228,2503.460,-0.353,-0.106
2020-03-25T14:47:17,2020-03-25_14-47-18,0.65248,75.78,0.47740,58.65,-0.28887,279.76,6.41,6.19,279.32,279.44,279.27,-0.12611,315.51,6.29,6.22,279.33,279.42,279.36,2481.633,2503.773,-0.341,-0.097
2020-03-25T14:47:19,2020-03-25_14-47-20,0.65128,75.64,0.47660,58.55,-0.28846,279.84,6.41,6.19,279.32,279.44,279.27,-0.12560,315.62,6.29,6.22,279.33,279.43,279.36,2481.457,2503.716,-0.346,-0.099
2020-03-25T14:47:21,2020-03-25_14-47-22,0.64997,75.49,0.47587,58.46,-0.28903,279.68,6.41,6.19,279.32,279.44,279.27,-0.12557,315.61,6.29,6.22,279.33,279.43,279.36,2481.542,2503.449,-0.344,-0.107
2020-03-25T14:47:23,2020-03-25_14-47-24,0.64878,75.35,0.47530,58.39,-0.28888,279.71,6.41,6.19,279.32,279.44,279.27,-0.12514,315.69,6.29,6.22,279.33,279.43,279.36,2481.403,2503.144,-0.348,-0.116
2020-03-25T14:47:25,2020-03-25_14-47-26,0.64759,75.21,0.47448,58.29,-0.28921,279.61,6.41,6.19,279.32,279.44,279.27,-0.12494,315.71,6.29,6.23,279.33,279.43,279.36,2482.136,2503.242,-0.326,-0.113
2020-03-25T14:47:27,2020-03-25_14-47-28,0.64649,75.09,0.47391,58.22,-0.28966,279.48,6.40,6.19,279.32,279.44,279.27,-0.12499,315.67,6.29,6.23,279.33,279.43,279.37,2482.600,2503.293,-0.312,-0.111
2020-03-25T14:47:29,2020-03-25_14-47-30,0.64535,74.95,0.47319,58.13,-0.29012,279.38,6.40,6.19,279.32,279.44,279.27,-0.12516,315.61,6.29,6.23,279.33,279.43,279.37,2481.555,2503.520,-0.343,-0.104
2020-03-25T14:47:31,2020-03-25_14-47-32,0.64443,74.85,0.47268,58.07,-0.29053,279.28,6.40,6.19,279.32,279.44,279.27,-0.12594,315.41,6.29,6.23,279.33,279.43,279.37,2481.200,2503.326,-0.354,-0.110
2020-03-25T14:47:33,2020-03-25_14-47-34,0.64347,74.73,0.47204,57.99,-0.29068,279.27,6.40,6.19,279.32,279.44,279.27,-0.12637,315.30,6.29,6.23,279.33,279.43,279.37,2481.566,2503.132,-0.343,-0.116
2020-03-25T14:47:35,2020-03-25_14-47-36,0.64233,74.60,0.47163,57.94,-0.29125,279.14,6.40,6.19,279.32,279.43,279.27,-0.12670,315.21,6.29,6.23,279.33,279.43,279.36,2480.821,2504.116,-0.365,-0.087
2020-03-25T14:47:37,2020-03-25_14-47-38,0.64154,74.51,0.47121,57.89,-0.29166,279.08,6.40,6.19,279.31,279.43,279.26,-0.12698,315.15,6.29,6.22,279.33,279.43,279.36,2482.817,2503.840,-0.306,-0.095
2020-03-25T14:47:39,2020-03-25_14-47-40,0.64076,74.42,0.47068,57.82,-0.29206,279.03,6.40,6.18,279.31,279.42,279.26,-0.12766,315.00,6.29,6.22,279.33,279.43,279.36,2481.656,2504.030,-0.340,-0.089
2020-03-25T14:47:41,2020-03-25_14-47-42,0.63984,74.31,0.47030,57.78,-0.29158,279.17,6.40,6.18,279.31,279.42,279.26,-0.12700,315.20,6.29,6.22,279.33,279.42,279.36,2482.424,2502.833,-0.317,-0.125
2020-03-25T14:47:43,2020-03-25_14-47-44,0.63912,74.23,0.46990,57.73,-0.29129,279.25,6.40,6.18,279.31,279.42,279.26,-0.12657,315.32,6.29,6.22,279.33,279.42,279.36,2481.598,2503.395,-0.342,-0.108
2020-03-25T14:47:45,2020-03-25_14-47-46,0.63845,74.15,0.46943,57.67,-0.29098,279.31,6.40,6.18,279.31,279.42,279.26,-0.12591,315.48,6.29,6.22,279.33,279.42,279.36,2481.377,2501.652,-0.349,-0.160
2020-03-25T14:47:47,2020-03-25_14-47-48,0.63780,74.08,0.46922,57.64,-0.29072,279.36,6.40,6.18,279.31,279.42,279.26,-0.12571,315.51,6.29,6.22,279.33,279.42,279.36,2482.116,2502.410,-0.327,-0.138
2020-03-25T14:47:49,2020-03-25_14-47-50,0.63717,74.00,0.46899,57.62,-0.29101,279.27,6.40,6.18,279.31,279.42,279.25,-0.12583,315.48,6.29,6.22,279.33,279.42,279.36,2481.180,2503.672,-0.355,-0.100
2020-03-25T14:47:51,2020-03-25_14-47-52,0.63663,73.94,0.46868,57.58,-0.29112,279.24,6.40,6.18,279.31,279.42,279.25,-0.12557,315.53,6.29,6.22,279.33,279.42,279.36,2482.910,2503.441,-0.303,-0.107
2020-03-25T14:47:53,2020-03-25_14-47-54,0.63625,73.90,0.46839,57.54,-0.29186,279.07,6.40,6.18,279.31,279.42,279.25,-0.12632,315.35,6.28,6.22,279.32,279.42,279.36,2481.060,2503.880,-0.358,-0.094
2020-03-25T14:47:55,2020-03-25_14-47-56,0.63568,73.83,0.46817,57.51,-0.29127,279.22,6.40,6.18,279.31,279.42,279.25,-0.12620,315.40,6.28,6.22,279.32,279.42,279.36,2481.941,2503.669,-0.332,-0.100
2020-03-25T14:47:57,2020-03-25_14-47-58,0.63528,73.78,0.46811,57.51,-0.29153,279.16,6.40,6.18,279.31,279.42,279.25,-0.12608,315.42,6.28,6.22,279.32,279.42,279.35,2481.864,2503.448,-0.334,-0.107
2020-03-25T14:47:59,2020-03-25_14-48-00,0.63489,73.74,0.46797,57.49,-0.29212,279.02,6.40,6.17,279.30,279.42,279.25,-0.12633,315.35,6.28,6.22,279.32,279.42,279.35,2481.754,2503.482,-0.337,-0.106
2020-03-25T14:48:01,2020-03-25_14-48-02,0.63462,73.71,0.46794,57.49,-0.29241,278.94,6.40,6.17,279.30,279.42,279.25,-0.12615,315.40,6.28,6.21,279.32,279.42,279.35,2482.780,2502.970,-0.307,-0.121
2020-03-25T14:48:03,2020-03-25_14-48-04,0.63442,73.68,0.46778,57.47,-0.29260,278.90,6.40,6.17,279.30,279.42,279.25,-0.12611,315.42,6.28,6.21,279.32,279.42,279.35,2481.918,2503.264,-0.332,-0.112
2020-03-25T14:48:05,2020-03-25_14-48-06,0.63426,73.67,0.46792,57.48,-0.29237,278.97,6.40,6.17,279.30,279.41,279.25,-0.12705,315.19,6.28,6.21,279.32,279.42,279.35,2481.309,2502.879,-0.351,-0.124
2020-03-25T14:48:07,2020-03-25_14-48-08,0.63435,73.68,0.46803,57.50,-0.29168,279.14,6.39,6.17,279.30,279.41,279.25,-0.12624,315.39,6.28,6.21,279.32,279.42,279.35,2481.768,2502.602,-0.337,-0.132
2020-03-25T14:48:09,2020-03-25_14-48-10,0.63503,73.75,0.46863,57.57,-0.29161,279.14,6.39,6.17,279.30,279.41,279.25,-0.12545,315.59,6.28,6.21,279.32,279.42,279.35,2482.809,2502.956,-0.306,-0.121
2020-03-25T14:48:11,2020-03-25_14-48-12,0.63610,73.88,0.46965,57.70,-0.29155,279.13,6.39,6.17,279.30,279.42,279.25,-0.12473,315.74,6.28,6.21,279.32,279.42,279.35,2482.104,2503.412,-0.327,-0.108
2020-03-25T14:48:13,2020-03-25_14-48-14,0.63944,74.27,0.47246,58.04,-0.29153,279.10,6.39,6.17,279.30,279.42,279.25,-0.12439,315.79,6.28,6.21,279.32,279.42,279.35,2482.165,2503.156,-0.325,-0.115
2020-03-25T14:48:15,2020-03-25_14-48-16,0.64748,75.20,0.47898,58.84,-0.29130,279.12,6.39,6.18,279.30,279.42,279.25,-0.12438,315.77,6.28,6.22,279.32,279.42,279.35,2482.393,2503.612,-0.318,-0.102
2020-03-25T14:48:17,2020-03-25_14-48-18,0.65662,76.26,0.48613,59.72,-0.29135,279.08,6.39,6.18,279.30,279.42,279.25,-0.12420,315.78,6.28,6.22,279.33,279.42,279.36,2481.449,2503.620,-0.347,-0.101
2020-03-25T14:48:19,2020-03-25_14-48-20,0.66355,77.07,0.49152,60.38,-0.29159,279.01,6.39,6.18,279.31,279.43,279.25,-0.12450,315.68,6.28,6.22,279.33,279.43,279.36,2481.050,2504.302,-0.359,-0.081
2020-03-25T14:48:21,2020-03-25_14-48-22,0.66705,77.47,0.49407,60.70,-0.29172,278.94,6.39,6.18,279.31,279.43,279.25,-0.12518,315.49,6.28,6.22,279.33,279.43,279.36,2481.969,2503.169,-0.331,-0.115
2020-03-25T14:48:23,2020-03-25_14-48-24,0.66874,77.67,0.49521,60.84,-0.29269,278.71,6.39,6.18,279.31,279.42,279.25,-0.12564,315.37,6.28,6.22,279.33,279.43,279.36,2482.190,2503.392,-0.324,-0.108
2020-03-25T14:48:25,2020-03-25_14-48-26,0.66717,77.49,0.49381,60.66,-0.29353,278.54,6.39,6.18,279.31,279.42,279.25,-0.12583,315.32,6.28,6.22,279.33,279.42,279.36,2483.221,2503.334,-0.293,-0.110
2020-03-25T14:48:27,2020-03-25_14-48-28,0.66283,76.98,0.49022,60.22,-0.29452,278.31,6.39,6.17,279.30,279.42,279.25,-0.12673,315.12,6.28,6.22,279.32,279.42,279.36,2481.594,2503.352,-0.342,-0.109
2020-03-25T14:48:29,2020-03-25_14-48-30,0.65528,76.11,0.48416,59.48,-0.29521,278.19,6.39,6.17,279.30,279.41,279.25,-0.12777,314.90,6.28,6.21,279.32,279.42,279.35,2481.943,2503.420,-0.332,-0.107
2020-03-25T14:48:31,2020-03-25_14-48-32,0.64671,75.11,0.47752,58.66,-0.29449,278.40,6.39,6.17,279.30,279.41,279.25,-0.12759,314.97,6.28,6.21,279.32,279.42,279.35,2483.117,2502.326,-0.296,-0.140
2020-03-25T14:48:33,2020-03-25_14-48-34,0.63956,74.28,0.47206,57.99,-0.29357,278.64,6.39,6.16,279.30,279.40,279.24,-0.12698,315.15,6.28,6.21,279.32,279.41,279.35,2481.802,2502.830,-0.336,-0.125
2020-03-25T14:48:35,2020-03-25_14-48-36,0.63549,73.81,0.46918,57.64,-0.29318,278.72,6.39,6.16,279.30,279.41,279.24,-0.12608,315.39,6.28,6.21,279.32,279.41,279.34,2481.283,2503.330,-0.352,-0.110
2020-03-25T14:48:37,2020-03-25_14-48-38,0.63416,73.65,0.46818,57.52,-0.29354,278.62,6.39,6.17,279.30,279.41,279.24,-0.12510,315.63,6.28,6.21,279.32,279.41,279.34,2481.938,2503.705,-0.332,-0.099
2020-03-25T14:48:39,2020-03-25_14-48-40,0.63395,73.63,0.46809,57.50,-0.29384,278.53,6.39,6.17,279.30,279.41,279.24,-0.12530,315.57,6.27,6.21,279.32,279.41,279.34,2482.118,2503.715,-0.326,-0.099
2020-03-25T14:48:41,2020-03-25_14-48-42,0.63375,73.61,0.46797,57.49,-0.29489,278.27,6.39,6.17,279.30,279.41,279.24,-0.12592,315.40,6.27,6.21,279.32,279.41,279.34,2482.286,2502.969,-0.321,-0.121
2020-03-25T14:48:43,2020-03-25_14-48-44,0.63398,73.63,0.46799,57.49,-0.29459,278.36,6.39,6.16,279.29,279.41,279.24,-0.12664,315.24,6.27,6.21,279.31,279.41,279.34,2481.260,2503.768,-0.352,-0.097
2020-03-25T14:48:45,2020-03-25_14-48-46,0.63391,73.63,0.46786,57.48,-0.29401,278.52,6.39,6.16,279.29,279.40,279.24,-0.12634,315.32,6.27,6.20,279.31,279.41,279.34,2481.405,2502.965,-0.348,-0.121
2020-03-25T14:48:47,2020-03-25_14-48-48,0.63398,73.63,0.46787,57.48,-0.29435,278.43,6.38,6.16,279.29,279.40,279.24,-0.12602,315.39,6.27,6.20,279.31,279.41,279.34,2482.060,2502.549,-0.328,-0.134
2020-03-25T14:48:49,2020-03-25_14-48-50,0.63401,73.64,0.46803,57.50,-0.29421,278.46,6.38,6.16,279.29,279.40,279.24,-0.12620,315.36,6.27,6.20,279.31,279.41,279.34,2482.419,2502.404,-0.317,-0.138
2020-03-25T14:48:51,2020-03-25_14-48-52,0.63423,73.66,0.46789,57.48,-0.29451,278.38,6.38,6.16,279.29,279.40,279.24,-0.12680,315.21,6.27,6.20,279.31,279.41,279.34,2482.148,2503.210,-0.326,-0.114
2020-03-25T14:48:53,2020-03-25_14-48-54,0.63439,73.68,0.46808,57.50,-0.29414,278.46,6.38,6.16,279.29,279.40,279.24,-0.12617,315.36,6.27,6.20,279.31,279.41,279.34,2482.105,2501.965,-0.327,-0.151
2020-03-25T14:48:55,2020-03-25_14-48-56,0.63434,73.68,0.46812,57.51,-0.29435,278.41,6.38,6.16,279.29,279.40,279.24,-0.12587,315.43,6.27,6.20,279.31,279.41,279.34,2482.616,2501.949,-0.312,-0.152
2020-03-25T14:48:57,2020-03-25_14-48-58,0.63464,73.71,0.46801,57.50,-0.29454,278.35,6.38,6.16,279.29,279.40,279.23,-0.12582,315.44,6.27,6.20,279.31,279.41,279.34,2481.945,2503.565,-0.332,-0.103
2020-03-25T14:48:59,2020-03-25_14-49-00,0.63472,73.72,0.46814,57.51,-0.29513,278.20,6.38,6.16,279.29,279.40,279.23,-0.12556,315.50,6.27,6.20,279.31,279.41,279.34,2481.224,2502.350,-0.353,-0.140
2020-03-25T14:49:01,2020-03-25_14-49-02,0.63502,73.75,0.46818,57.52,-0.29608,277.99,6.38,6.16,279.29,279.40,279.23,-0.12638,315.28,6.27,6.20,279.31,279.41,279.34,2482.046,2503.252,-0.329,-0.112
2020-03-25T14:49:03,2020-03-25_14-49-04,0.63515,73.77,0.46816,57.51,-0.29595,278.03,6.38,6.16,279.29,279.40,279.23,-0.12653,315.26,6.27,6.20,279.31,279.40,279.34,2481.457,2503.124,-0.346,-0.116
2020-03-25T14:49:05,2020-03-25_14-49-06,0.63545,73.80,0.46831,57.53,-0.29562,278.11,6.38,6.16,279.29,279.40,279.23,-0.12638,315.31,6.27,6.20,279.31,279.40,279.34,2482.176,2503.156,-0.325,-0.115
2020-03-25T14:49:07,2020-03-25_14-49-08,0.63552,73.81,0.46832,57.53,-0.29659,277.88,6.38,6.15,279.29,279.40,279.23,-0.12697,315.17,6.27,6.20,279.30,279.40,279.34,2482.618,2503.721,-0.311,-0.098
2020-03-25T14:49:09,2020-03-25_14-49-10,0.63574,73.84,0.46846,57.55,-0.29653,277.92,6.38,6.15,279.29,279.39,279.23,-0.12695,315.18,6.27,6.20,279.30,279.40,279.33,2482.353,2502.803,-0.319,-0.126
2020-03-25T14:49:11,2020-03-25_14-49-12,0.63603,73.87,0.46845,57.55,-0.29705,277.81,6.38,6.15,279.28,279.39,279.23,-0.12725,315.13,6.27,6.19,279.30,279.40,279.33,2481.407,2502.727,-0.348,-0.128
2020-03-25T14:49:13,2020-03-25_14-49-14,0.63613,73.88,0.46840,57.54,-0.29715,277.82,6.38,6.15,279.28,279.39,279.22,-0.12688,315.25,6.27,6.19,279.30,279.40,279.33,2481.569,2503.199,-0.343,-0.114
2020-03-25T14:49:15,2020-03-25_14-49-16,0.63638,73.91,0.46849,57.55,-0.29751,277.74,6.38,6.15,279.28,279.39,279.22,-0.12758,315.07,6.27,6.19,279.30,279.39,279.33,2482.226,2503.304,-0.323,-0.111
2020-03-25T14:49:17,2020-03-25_14-49-18,0.63658,73.94,0.46884,57.60,-0.29709,277.84,6.38,6.15,279.28,279.39,279.22,-0.12751,315.11,6.27,6.19,279.30,279.39,279.33,2482.644,2503.320,-0.311,-0.110
2020-03-25T14:49:19,2020-03-25_14-49-20,0.63700,73.98,0.46893,57.61,-0.29785,277.67,6.38,6.14,279.28,279.38,279.22,-0.12820,314.96,6.27,6.19,279.29,279.39,279.32,2482.060,2503.595,-0.328,-0.102
2020-03-25T14:49:21,2020-03-25_14-49-22,0.63716,74.00,0.46897,57.61,-0.29759,277.76,6.37,6.14,279.28,279.38,279.22,-0.12780,315.08,6.27,6.18,279.29,279.39,279.32,2481.647,2501.646,-0.341,-0.161
2020-03-25T14:49:23,2020-03-25_14-49-24,0.63746,74.04,0.46893,57.61,-0.29732,277.85,6.37,6.14,279.27,279.38,279.22,-0.12784,315.09,6.26,6.18,279.29,279.38,279.32,2481.860,2502.480,-0.334,-0.136
2020-03-25T14:49:25,2020-03-25_14-49-26,0.63789,74.09,0.46922,57.64,-0.29704,277.90,6.37,6.14,279.27,279.38,279.21,-0.12684,315.34,6.26,6.18,279.29,279.38,279.32,2483.168,2503.267,-0.295,-0.112
2020-03-25T14:49:27,2020-03-25_14-49-28,0.63826,74.13,0.46936,57.66,-0.29688,277.91,6.37,6.14,279.27,279.38,279.21,-0.12647,315.42,6.26,6.18,279.29,279.38,279.32,2481.386,2502.652,-0.348,-0.130
2020-03-25T14:49:29,2020-03-25_14-49-30,0.63868,74.18,0.46960,57.69,-0.29712,277.84,6.37,6.14,279.27,279.38,279.21,-0.12687,315.30,6.26,6.18,279.29,279.38,279.32,2481.531,2502.970,-0.344,-0.121
2020-03-25T14:49:31,2020-03-25_14-49-32,0.63901,74.22,0.46989,57.73,-0.29818,277.58,6.37,6.14,279.27,279.38,279.21,-0.12777,315.09,6.26,6.18,279.29,279.38,279.32,2482.414,2503.543,-0.318,-0.104
2020-03-25T14:49:33,2020-03-25_14-49-34,0.63957,74.28,0.47021,57.77,-0.29942,277.30,6.37,6.14,279.27,279.38,279.21,-0.12872,314.87,6.26,6.18,279.29,279.38,279.32,2482.422,2503.580,-0.317,-0.103
2020-03-25T14:49:35,2020-03-25_14-49-36,0.64001,74.33,0.47059,57.81,-0.29870,277.52,6.37,6.13,279.27,279.37,279.21,-0.12855,314.92,6.26,6.18,279.29,279.38,279.31,2481.949,2503.325,-0.332,-0.110
2020-03-25T14:49:37,2020-03-25_14-49-38,0.64061,74.40,0.47095,57.86,-0.29794,277.70,6.37,6.13,279.27,279.37,279.21,-0.12796,315.07,6.26,6.17,279.28,279.38,279.31,2482.419,2503.043,-0.317,-0.119
2020-03-25T14:49:39,2020-03-25_14-49-40,0.64124,74.48,0.47135,57.91,-0.29720,277.87,6.37,6.13,279.27,279.37,279.21,-0.12768,315.14,6.26,6.17,279.28,279.38,279.31,2481.565,2502.674,-0.343,-0.130
2020-03-25T14:49:41,2020-03-25_14-49-42,0.64176,74.54,0.47182,57.96,-0.29666,278.00,6.37,6.13,279.27,279.37,279.21,-0.12659,315.41,6.26,6.17,279.28,279.38,279.31,2481.468,2501.870,-0.346,-0.154
2020-03-25T14:49:43,2020-03-25_14-49-44,0.64261,74.64,0.47218,58.01,-0.29653,278.00,6.37,6.13,279.27,279.38,279.21,-0.12561,315.63,6.26,6.17,279.29,279.38,279.31,2482.528,2503.380,-0.314,-0.109
2020-03-25T14:49:45,2020-03-25_14-49-46,0.64334,74.72,0.47276,58.08,-0.29615,278.04,6.37,6.14,279.27,279.38,279.21,-0.12475,315.80,6.26,6.18,279.29,279.38,279.31,2482.054,2502.484,-0.328,-0.135
2020-03-25T14:49:47,2020-03-25_14-49-48,0.64411,74.81,0.47329,58.14,-0.29635,277.95,6.37,6.14,279.27,279.38,279.21,-0.12488,315.72,6.26,6.18,279.29,279.38,279.32,2481.021,2502.234,-0.359,-0.143
2020-03-25T14:49:49,2020-03-25_14-49-50,0.64487,74.90,0.47377,58.20,-0.29634,277.91,6.37,6.14,279.27,279.39,279.21,-0.12456,315.76,6.26,6.18,279.29,279.39,279.32,2481.852,2502.346,-0.334,-0.140
2020-03-25T14:49:51,2020-03-25_14-49-52,0.64589,75.02,0.47452,58.29,-0.29633,277.88,6.37,6.14,279.27,279.39,279.21,-0.12462,315.70,6.26,6.18,279.29,279.39,279.32,2481.620,2503.428,-0.341,-0.107
2020-03-25T14:49:53,2020-03-25_14-49-54,0.64686,75.13,0.47517,58.38,-0.29628,277.86,6.37,6.14,279.27,279.39,279.21,-0.12443,315.70,6.26,6.19,279.30,279.39,279.32,2481.184,2503.171,-0.355,-0.115
2020-03-25T14:49:55,2020-03-25_14-49-56,0.64782,75.24,0.47593,58.47,-0.29640,277.82,6.37,6.14,279.27,279.39,279.21,-0.12489,315.56,6.26,6.19,279.30,279.39,279.33,2481.493,2502.423,-0.345,-0.137
2020-03-25T14:49:57,2020-03-25_14-49-58,0.64892,75.37,0.47673,58.57,-0.29690,277.69,6.36,6.14,279.27,279.39,279.21,-0.12492,315.53,6.25,6.19,279.30,279.39,279.33,2481.799,2503.118,-0.336,-0.116
2020-03-25T14:49:59,2020-03-25_14-50-00,0.65016,75.51,0.47771,58.69,-0.29704,277.64,6.36,6.14,279.27,279.39,279.21,-0.12498,315.52,6.25,6.19,279.30,279.39,279.33,2482.660,2502.319,-0.310,-0.140
2020-03-25T14:50:01,2020-03-25_14-50-02,0.65145,75.66,0.47849,58.78,-0.29722,277.59,6.36,6.14,279.27,279.39,279.22,-0.12483,315.54,6.25,6.19,279.30,279.40,279.33,2481.967,2503.526,-0.331,-0.104
2020-03-25T14:50:03,2020-03-25_14-50-04,0.65268,75.80,0.47975,58.94,-0.29726,277.56,6.36,6.14,279.27,279.39,279.22,-0.12495,315.48,6.25,6.19,279.30,279.40,279.33,2482.034,2503.456,-0.329,-0.106
2020-03-25T14:50:05,2020-03-25_14-50-06,0.65403,75.96,0.48068,59.05,-0.29776,277.43,6.36,6.14,279.27,279.39,279.21,-0.12453,315.57,6.25,6.19,279.30,279.40,279.33,2482.646,2502.691,-0.311,-0.129
2020-03-25T14:50:07,2020-03-25_14-50-08,0.65575,76.16,0.48204,59.22,-0.29861,277.23,6.36,6.14,279.27,279.39,279.21,-0.12488,315.47,6.25,6.19,279.30,279.40,279.33,2481.308,2503.620,-0.351,-0.101
2020-03-25T14:50:09,2020-03-25_14-50-10,0.65758,76.37,0.48347,59.39,-0.29906,277.12,6.36,6.14,279.27,279.39,279.21,-0.12582,315.24,6.25,6.19,279.30,279.40,279.33,2481.681,2502.788,-0.340,-0.126
2020-03-25T14:50:11,2020-03-25_14-50-12,0.66028,76.69,0.48565,59.66,-0.29928,277.08,6.36,6.14,279.27,279.39,279.21,-0.12592,315.22,6.25,6.19,279.30,279.39,279.33,2482.303,2502.905,-0.321,-0.123
2020-03-25T14:50:13,2020-03-25_14-50-14,0.66367,77.08,0.48840,60.00,-0.29961,277.04,6.36,6.14,279.27,279.38,279.21,-0.12614,315.18,6.25,6.19,279.30,279.39,279.33,2482.620,2502.771,-0.311,-0.127
2020-03-25T14:50:15,2020-03-25_14-50-16,0.66821,77.61,0.49187,60.43,-0.30002,276.96,6.36,6.13,279.27,279.38,279.21,-0.12662,315.08,6.25,6.19,279.29,279.39,279.32,2481.225,2502.189,-0.353,-0.144
2020-03-25T14:50:17,2020-03-25_14-50-18,0.67505,78.40,0.49740,61.11,-0.29920,277.18,6.36,6.13,279.27,279.37,279.21,-0.12647,315.13,6.25,6.18,279.29,279.39,279.32,2482.378,2502.114,-0.319,-0.147
2020-03-25T14:50:19,2020-03-25_14-50-20,0.68789,79.89,0.50739,62.33,-0.29875,277.30,6.36,6.13,279.27,279.37,279.21,-0.12645,315.14,6.25,6.18,279.29,279.39,279.32,2481.809,2502.975,-0.336,-0.121
2020-03-25T14:50:21,2020-03-25_14-50-22,0.70743,82.16,0.52262,64.20,-0.29855,277.32,6.36,6.13,279.27,279.37,279.21,-0.12575,315.31,6.25,6.18,279.29,279.39,279.32,2481.400,2502.725,-0.348,-0.128
2020-03-25T14:50:23,2020-03-25_14-50-24,0.73000,84.78,0.53990,66.33,-0.29847,277.30,6.36,6.13,279.27,279.38,279.21,-0.12481,315.54,6.25,6.18,279.29,279.39,279.32,2481.720,2502.279,-0.338,-0.142
2020-03-25T14:50:25,2020-03-25_14-50-26,0.75101,87.23,0.55601,68.31,-0.29840,277.28,6.36,6.14,279.27,279.38,279.21,-0.12466,315.54,6.25,6.19,279.30,279.39,279.32,2481.909,2502.647,-0.333,-0.131
2020-03-25T14:50:27,2020-03-25_14-50-28,0.76561,88.92,0.56674,69.62,-0.29906,277.08,6.36,6.14,279.27,279.39,279.21,-0.12488,315.46,6.25,6.19,279.30,279.39,279.32,2481.893,2503.339,-0.333,-0.110
2020-03-25T14:50:29,2020-03-25_14-50-30,0.77453,89.96,0.57312,70.41,-0.29896,277.08,6.36,6.14,279.27,279.39,279.21,-0.12536,315.32,6.25,6.19,279.30,279.39,279.32,2482.729,2502.118,-0.308,-0.147
2020-03-25T14:50:31,2020-03-25_14-50-32,0.77608,90.14,0.57338,70.44,-0.29876,277.11,6.36,6.14,279.27,279.38,279.21,-0.12572,315.22,6.25,6.19,279.30,279.39,279.32,2481.565,2502.956,-0.343,-0.121
2020-03-25T14:50:33,2020-03-25_14-50-34,0.76732,89.12,0.56552,69.47,-0.29905,277.02,6.35,6.14,279.27,279.39,279.21,-0.12560,315.23,6.25,6.19,279.30,279.39,279.32,2482.984,2502.794,-0.300,-0.126
2020-03-25T14:50:35,2020-03-25_14-50-36,0.75096,87.22,0.55238,67.86,-0.29932,276.97,6.36,6.14,279.27,279.38,279.21,-0.12603,315.13,6.25,6.19,279.30,279.39,279.32,2481.279,2502.654,-0.352,-0.130
2020-03-25T14:50:37,2020-03-25_14-50-38,0.73200,85.02,0.53764,66.05,-0.29982,276.84,6.35,6.14,279.27,279.38,279.21,-0.12606,315.12,6.25,6.19,279.30,279.39,279.32,2481.569,2503.180,-0.343,-0.115
2020-03-25T14:50:39,2020-03-25_14-50-40,0.71412,82.94,0.52406,64.38,-0.30026,276.75,6.35,6.14,279.27,279.38,279.21,-0.12676,314.95,6.25,6.19,279.30,279.39,279.32,2482.426,2502.274,-0.317,-0.142
2020-03-25T14:50:41,2020-03-25_14-50-42,0.70009,81.31,0.51354,63.09,-0.29954,276.94,6.35,6.14,279.27,279.38,279.21,-0.12665,315.00,6.25,6.18,279.30,279.39,279.32,2483.033,2503.496,-0.299,-0.105
2020-03-25T14:50:43,2020-03-25_14-50-44,0.69111,80.27,0.50686,62.27,-0.29964,276.92,6.35,6.13,279.27,279.38,279.21,-0.12652,315.05,6.24,6.18,279.29,279.39,279.32,2481.961,2503.563,-0.331,-0.103
2020-03-25T14:50:45,2020-03-25_14-50-46,0.68620,79.70,0.50308,61.80,-0.29937,276.98,6.35,6.13,279.27,279.37,279.21,-0.12644,315.09,6.24,6.18,279.29,279.38,279.31,2482.350,2502.543,-0.320,-0.134
2020-03-25T14:50:47,2020-03-25_14-50-48,0.68438,79.49,0.50172,61.64,-0.29949,276.98,6.35,6.13,279.27,279.37,279.21,-0.12620,315.15,6.24,6.18,279.29,279.38,279.31,2482.381,2502.347,-0.319,-0.140
2020-03-25T14:50:49,2020-03-25_14-50-50,0.68448,79.50,0.50167,61.63,-0.29956,276.95,6.35,6.13,279.26,279.37,279.21,-0.12638,315.11,6.24,6.18,279.29,279.38,279.31,2483.249,2502.628,-0.293,-0.131
2020-03-25T14:50:51,2020-03-25_14-50-52,0.68620,79.70,0.50288,61.78,-0.29963,276.94,6.35,6.13,279.26,279.37,279.21,-0.12645,315.10,6.24,6.18,279.29,279.38,279.31,2482.383,2502.648,-0.319,-0.131
2020-03-25T14:50:53,2020-03-25_14-50-54,0.68871,79.99,0.50471,62.00,-0.29983,276.88,6.35,6.13,279.26,279.37,279.20,-0.12664,315.06,6.24,6.17,279.29,279.38,279.31,2481.972,2502.706,-0.331,-0.129
2020-03-25T14:50:55,2020-03-25_14-50-56,0.69196,80.37,0.50698,62.28,-0.29944,277.00,6.35,6.13,279.26,279.37,279.20,-0.12631,315.16,6.24,6.17,279.29,279.38,279.31,2482.097,2503.919,-0.327,-0.092
2020-03-25T14:50:57,2020-03-25_14-50-58,0.69643,80.89,0.51050,62.71,-0.29999,276.86,6.35,6.13,279.26,279.37,279.20,-0.12684,315.03,6.24,6.17,279.29,279.37,279.31,2481.978,2503.618,-0.331,-0.101
2020-03-25T14:50:59,2020-03-25_14-51-00,0.70195,81.53,0.51469,63.23,-0.30020,276.82,6.35,6.13,279.26,279.37,279.20,-0.12661,315.08,6.24,6.17,279.28,279.37,279.30,2482.224,2503.215,-0.323,-0.114
2020-03-25T14:51:01,2020-03-25_14-51-02,0.70824,82.26,0.51934,63.80,-0.30032,276.80,6.35,6.12,279.26,279.36,279.20,-0.12608,315.21,6.24,6.17,279.28,279.37,279.30,2481.314,2502.544,-0.351,-0.134
2020-03-25T14:51:03,2020-03-25_14-51-04,0.71440,82.97,0.52397,64.37,-0.30015,276.85,6.35,6.12,279.26,279.36,279.20,-0.12596,315.23,6.24,6.17,279.28,279.37,279.30,2482.966,2502.755,-0.301,-0.127
2020-03-25T14:51:05,2020-03-25_14-51-06,0.72122,83.77,0.52926,65.02,-0.30001,276.86,6.35,6.12,279.26,279.36,279.20,-0.12593,315.23,6.24,6.17,279.28,279.37,279.30,2481.735,2503.157,-0.338,-0.115
2020-03-25T14:51:07,2020-03-25_14-51-08,0.72870,84.63,0.53482,65.70,-0.29928,277.04,6.35,6.12,279.26,279.37,279.20,-0.12541,315.35,6.24,6.17,279.28,279.37,279.30,2482.288,2502.552,-0.321,-0.133
2020-03-25T14:51:09,2020-03-25_14-51-10,0.73650,85.54,0.54092,66.45,-0.29886,277.10,6.34,6.12,279.26,279.37,279.20,-0.12530,315.36,6.24,6.17,279.28,279.37,279.31,2481.732,2503.504,-0.338,-0.105
2020-03-25T14:51:11,2020-03-25_14-51-12,0.74480,86.50,0.54722,67.23,-0.29888,277.07,6.34,6.13,279.26,279.37,279.20,-0.12497,315.40,6.24,6.17,279.29,279.38,279.31,2481.646,2502.266,-0.341,-0.142
2020-03-25T14:51:13,2020-03-25_14-51-14,0.75455,87.64,0.55473,68.15,-0.29940,276.93,6.34,6.13,279.26,279.37,279.20,-0.12499,315.37,6.24,6.17,279.29,279.38,279.31,2482.410,2503.414,-0.318,-0.108
2020-03-25T14:51:15,2020-03-25_14-51-16,0.76691,89.07,0.56429,69.32,-0.29897,277.01,6.34,6.13,279.26,279.37,279.20,-0.12514,315.32,6.23,6.17,279.29,279.38,279.31,2482.093,2502.146,-0.327,-0.146
2020-03-25T14:51:17,2020-03-25_14-51-18,0.78317,90.96,0.57680,70.86,-0.29824,277.15,6.34,6.13,279.26,279.37,279.20,-0.12458,315.43,6.23,6.18,279.29,279.38,279.31,2481.600,2502.670,-0.342,-0.130
2020-03-25T14:51:19,2020-03-25_14-51-20,0.80263,93.22,0.59221,72.75,-0.29802,277.17,6.34,6.13,279.26,279.38,279.20,-0.12425,315.48,6.23,6.18,279.29,279.38,279.31,2482.316,2502.740,-0.321,-0.128
2020-03-25T14:51:21,2020-03-25_14-51-22,0.82567,95.90,0.60993,74.93,-0.29790,277.15,6.34,6.13,279.26,279.38,279.20,-0.12391,315.54,6.23,6.18,279.29,279.38,279.31,2482.361,2502.730,-0.319,-0.128
2020-03-25T14:51:23,2020-03-25_14-51-24,0.85070,98.80,0.62909,77.28,-0.29713,277.26,6.34,6.14,279.27,279.38,279.21,-0.12384,315.50,6.23,6.18,279.30,279.38,279.32,2483.089,2503.592,-0.297,-0.102
2020-03-25T14:51:25,2020-03-25_14-51-26,0.87285,101.38,0.64601,79.36,-0.29660,277.31,6.34,6.14,279.27,279.39,279.21,-0.12275,315.72,6.23,6.18,279.30,279.39,279.32,2481.897,2503.720,-0.333,-0.098
2020-03-25T14:51:27,2020-03-25_14-51-28,0.88637,102.95,0.65588,80.58,-0.29608,277.36,6.34,6.14,279.28,279.40,279.21,-0.12221,315.81,6.23,6.19,279.30,279.39,279.32,2482.105,2502.710,-0.327,-0.129
2020-03-25T14:51:29,2020-03-25_14-51-30,0.89307,103.72,0.66075,81.17,-0.29562,277.39,6.34,6.15,279.28,279.40,279.22,-0.12207,315.77,6.23,6.19,279.31,279.40,279.33,2482.647,2502.880,-0.311,-0.124
2020-03-25T14:51:31,2020-03-25_14-51-32,0.89317,103.74,0.66037,81.13,-0.29552,277.35,6.34,6.15,279.29,279.41,279.22,-0.12189,315.77,6.23,6.20,279.31,279.40,279.33,2481.435,2502.300,-0.347,-0.141
2020-03-25T14:51:33,2020-03-25_14-51-34,0.88215,102.46,0.65128,80.01,-0.29502,277.40,6.34,6.16,279.29,279.41,279.22,-0.12179,315.76,6.23,6.20,279.31,279.40,279.33,2482.799,2503.115,-0.306,-0.117
2020-03-25T14:51:35,2020-03-25_14-51-36,0.86728,100.73,0.63951,78.56,-0.29512,277.34,6.34,6.16,279.29,279.41,279.23,-0.12180,315.71,6.23,6.20,279.31,279.40,279.34,2481.061,2502.562,-0.358,-0.133
2020-03-25T14:51:37,2020-03-25_14-51-38,0.85442,99.24,0.62936,77.32,-0.29568,277.18,6.34,6.16,279.29,279.41,279.23,-0.12232,315.54,6.23,6.20,279.32,279.41,279.34,2481.913,2502.476,-0.333,-0.136
2020-03-25T14:51:39,2020-03-25_14-51-40,0.84756,98.44,0.62403,76.66,-0.29577,277.13,6.34,6.16,279.29,279.41,279.23,-0.12230,315.52,6.23,6.20,279.32,279.41,279.34,2482.195,2503.523,-0.324,-0.104
2020-03-25T14:51:41,2020-03-25_14-51-42,0.84486,98.12,0.62162,76.37,-0.29543,277.18,6.34,6.16,279.29,279.41,279.23,-0.12202,315.58,6.23,6.20,279.32,279.41,279.34,2482.695,2503.292,-0.309,-0.111
2020-03-25T14:51:43,2020-03-25_14-51-44,0.84034,97.60,0.61792,75.91,-0.29568,277.11,6.34,6.16,279.30,279.41,279.23,-0.12241,315.47,6.23,6.20,279.32,279.41,279.34,2481.979,2502.389,-0.331,-0.138
2020-03-25T14:51:45,2020-03-25_14-51-46,0.83252,96.69,0.61174,75.15,-0.29513,277.23,6.34,6.16,279.30,279.41,279.23,-0.12259,315.42,6.23,6.20,279.32,279.41,279.34,2481.214,2502.987,-0.354,-0.120
2020-03-25T14:51:47,2020-03-25_14-51-48,0.82257,95.54,0.60382,74.18,-0.29456,277.35,6.33,6.16,279.30,279.41,279.23,-0.12241,315.45,6.23,6.20,279.32,279.41,279.34,2481.748,2502.750,-0.338,-0.127
2020-03-25T14:51:49,2020-03-25_14-51-50,0.80948,94.02,0.59354,72.92,-0.29373,277.54,6.33,6.16,279.30,279.41,279.23,-0.12206,315.54,6.23,6.20,279.32,279.41,279.34,2482.229,2503.052,-0.323,-0.118
2020-03-25T14:51:51,2020-03-25_14-51-52,0.79524,92.36,0.58261,71.57,-0.29361,277.55,6.33,6.17,279.30,279.41,279.24,-0.12144,315.68,6.23,6.20,279.32,279.41,279.34,2481.357,2503.930,-0.349,-0.092
2020-03-25T14:51:53,2020-03-25_14-51-54,0.78488,91.16,0.57490,70.63,-0.29399,277.44,6.33,6.17,279.30,279.42,279.24,-0.12066,315.86,6.23,6.21,279.32,279.41,279.34,2481.679,2503.024,-0.340,-0.119
2020-03-25T14:51:55,2020-03-25_14-51-56,0.78012,90.61,0.57142,70.20,-0.29416,277.38,6.33,6.17,279.30,279.42,279.24,-0.12053,315.87,6.22,6.21,279.32,279.41,279.34,2481.349,2503.272,-0.350,-0.112
2020-03-25T14:51:57,2020-03-25_14-51-58,0.78027,90.62,0.57193,70.26,-0.29463,277.28,6.33,6.17,279.29,279.42,279.24,-0.12190,315.53,6.22,6.21,279.32,279.41,279.34,2481.732,2502.818,-0.338,-0.125
2020-03-25T14:51:59,2020-03-25_14-52-00,0.78446,91.11,0.57531,70.68,-0.29458,277.31,6.33,6.16,279.29,279.41,279.23,-0.12227,315.44,6.22,6.20,279.31,279.41,279.34,2482.297,2503.140,-0.321,-0.116
2020-03-25T14:52:01,2020-03-25_14-52-02,0.79042,91.80,0.58011,71.27,-0.29405,277.43,6.33,6.16,279.29,279.41,279.23,-0.12166,315.61,6.22,6.20,279.31,279.41,279.34,2482.479,2502.087,-0.316,-0.147
2020-03-25T14:52:03,2020-03-25_14-52-04,0.79667,92.53,0.58474,71.84,-0.29365,277.50,6.33,6.16,279.29,279.41,279.23,-0.12055,315.87,6.22,6.20,279.31,279.41,279.34,2482.735,2502.317,-0.308,-0.140
2020-03-25T14:52:05,2020-03-25_14-52-06,0.79964,92.87,0.58694,72.11,-0.29402,277.40,6.33,6.17,279.29,279.42,279.24,-0.12061,315.85,6.22,6.20,279.31,279.41,279.34,2481.610,2503.499,-0.342,-0.105
2020-03-25T14:52:07,2020-03-25_14-52-08,0.80107,93.04,0.58779,72.21,-0.29410,277.36,6.33,6.17,279.29,279.42,279.24,-0.12115,315.69,6.22,6.20,279.31,279.41,279.34,2482.320,2502.883,-0.320,-0.124
2020-03-25T14:52:09,2020-03-25_14-52-10,0.80114,93.05,0.58799,72.24,-0.29383,277.40,6.33,6.17,279.29,279.42,279.24,-0.12045,315.86,6.22,6.20,279.31,279.41,279.34,2482.245,2503.306,-0.323,-0.111
2020-03-25T14:52:11,2020-03-25_14-52-12,0.80142,93.08,0.58809,72.25,-0.29336,277.51,6.33,6.17,279.29,279.42,279.24,-0.12080,315.76,6.22,6.21,279.31,279.41,279.34,2481.156,2502.760,-0.355,-0.127
2020-03-25T14:52:13,2020-03-25_14-52-14,0.80334,93.30,0.58958,72.43,-0.29375,277.40,6.33,6.17,279.29,279.42,279.24,-0.12096,315.70,6.22,6.21,279.31,279.41,279.34,2481.385,2502.679,-0.348,-0.130
2020-03-25T14:52:15,2020-03-25_14-52-16,0.80758,93.80,0.59325,72.88,-0.29423,277.27,6.33,6.17,279.29,279.42,279.24,-0.12107,315.65,6.22,6.21,279.31,279.41,279.34,2481.365,2502.845,-0.349,-0.125
2020-03-25T14:52:17,2020-03-25_14-52-18,0.81680,94.87,0.60050,73.77,-0.29418,277.28,6.33,6.17,279.29,279.42,279.24,-0.12109,315.65,6.22,6.21,279.31,279.41,279.34,2482.054,2502.520,-0.328,-0.134
2020-03-25T14:52:19,2020-03-25_14-52-20,0.82876,96.26,0.60995,74.93,-0.29405,277.30,6.33,6.17,279.30,279.42,279.24,-0.12127,315.61,6.22,6.21,279.31,279.41,279.34,2481.797,2501.819,-0.336,-0.155
2020-03-25T14:52:21,2020-03-25_14-52-22,0.83841,97.38,0.61702,75.80,-0.29329,277.46,6.33,6.17,279.30,279.42,279.24,-0.12048,315.79,6.22,6.21,279.32,279.41,279.34,2481.202,2503.650,-0.354,-0.101
2020-03-25T14:52:23,2020-03-25_14-52-24,0.84125,97.71,0.61920,76.07,-0.29244,277.63,6.33,6.17,279.30,279.42,279.24,-0.12010,315.88,6.22,6.21,279.32,279.41,279.34,2482.225,2502.889,-0.323,-0.123
2020-03-25T14:52:25,2020-03-25_14-52-26,0.84055,97.62,0.61848,75.98,-0.29214,277.65,6.33,6.17,279.30,279.43,279.24,-0.11947,316.00,6.22,6.21,279.32,279.41,279.35,2481.627,2502.573,-0.341,-0.133
2020-03-25T14:52:27,2020-03-25_14-52-28,0.83885,97.43,0.61699,75.80,-0.29232,277.55,6.33,6.18,279.30,279.43,279.24,-0.11909,316.05,6.22,6.21,279.32,279.42,279.35,2482.782,2501.625,-0.307,-0.161
2020-03-25T14:52:29,2020-03-25_14-52-30,0.83380,96.84,0.61306,75.31,-0.29245,277.49,6.33,6.18,279.30,279.44,279.24,-0.11881,316.08,6.22,6.21,279.32,279.42,279.35,2481.986,2501.823,-0.330,-0.155
2020-03-25T14:52:31,2020-03-25_14-52-32,0.82714,96.07,0.60779,74.67,-0.29252,277.45,6.33,6.18,279.30,279.44,279.25,-0.11901,316.00,6.22,6.22,279.32,279.42,279.35,2481.756,2502.558,-0.337,-0.133
2020-03-25T14:52:33,2020-03-25_14-52-34,0.82152,95.41,0.60351,74.14,-0.29224,277.51,6.33,6.18,279.31,279.44,279.25,-0.11901,315.98,6.22,6.22,279.33,279.42,279.35,2481.766,2502.040,-0.337,-0.149
2020-03-25T14:52:35,2020-03-25_14-52-36,0.81577,94.75,0.59927,73.62,-0.29299,277.30,6.33,6.18,279.31,279.44,279.25,-0.11876,316.02,6.22,6.22,279.33,279.43,279.36,2481.865,2502.799,-0.334,-0.126
2020-03-25T14:52:37,2020-03-25_14-52-38,0.80857,93.91,0.59358,72.92,-0.29320,277.24,6.33,6.18,279.31,279.44,279.25,-0.11927,315.88,6.22,6.22,279.33,279.43,279.36,2482.036,2502.946,-0.329,-0.122
2020-03-25T14:52:39,2020-03-25_14-52-40,0.80186,93.13,0.58848,72.30,-0.29394,277.08,6.32,6.18,279.30,279.44,279.25,-0.11969,315.77,6.22,6.22,279.33,279.43,279.36,2481.216,2502.487,-0.354,-0.135
2020-03-25T14:52:41,2020-03-25_14-52-42,0.79580,92.43,0.58389,71.73,-0.29470,276.91,6.32,6.18,279.30,279.43,279.25,-0.12048,315.57,6.22,6.22,279.33,279.43,279.36,2481.812,2503.034,-0.336,-0.119
2020-03-25T14:52:43,2020-03-25_14-52-44,0.79041,91.80,0.57975,71.22,-0.29484,276.92,6.32,6.18,279.30,279.43,279.25,-0.12084,315.51,6.22,6.22,279.32,279.42,279.36,2482.081,2501.966,-0.328,-0.151
2020-03-25T14:52:45,2020-03-25_14-52-46,0.78529,91.21,0.57604,70.77,-0.29557,276.77,6.32,6.17,279.30,279.42,279.24,-0.12171,315.34,6.22,6.21,279.32,279.42,279.35,2481.675,2502.115,-0.340,-0.147
2020-03-25T14:52:47,2020-03-25_14-52-48,0.78048,90.65,0.57246,70.33,-0.29541,276.86,6.32,6.17,279.30,279.42,279.24,-0.12247,315.17,6.22,6.21,279.32,279.42,279.35,2482.091,2501.656,-0.327,-0.160
2020-03-25T14:52:49,2020-03-25_14-52-50,0.77607,90.14,0.56914,69.92,-0.29550,276.89,6.32,6.17,279.29,279.41,279.24,-0.12250,315.21,6.22,6.21,279.31,279.41,279.34,2482.034,2502.788,-0.329,-0.126
2020-03-25T14:52:51,2020-03-25_14-52-52,0.77007,89.44,0.56439,69.34,-0.29523,276.99,6.32,6.16,279.29,279.41,279.24,-0.12194,315.39,6.22,6.20,279.31,279.41,279.34,2483.018,2502.334,-0.299,-0.140
2020-03-25T14:52:53,2020-03-25_14-52-54,0.76433,88.77,0.56013,68.81,-0.29586,276.86,6.32,6.16,279.29,279.41,279.23,-0.12228,315.33,6.22,6.20,279.31,279.41,279.34,2481.537,2502.909,-0.344,-0.123
2020-03-25T14:52:55,2020-03-25_14-52-56,0.76090,88.37,0.55757,68.50,-0.29632,276.79,6.32,6.16,279.29,279.41,279.23,-0.12317,315.14,6.22,6.20,279.31,279.40,279.34,2481.270,2502.284,-0.352,-0.141
2020-03-25T14:52:57,2020-03-25_14-52-58,0.75764,88.00,0.55509,68.19,-0.29593,276.91,6.32,6.16,279.28,279.40,279.23,-0.12339,315.13,6.22,6.20,279.30,279.40,279.33,2481.782,2503.157,-0.337,-0.115
2020-03-25T14:52:59,2020-03-25_14-53-00,0.75500,87.69,0.55333,67.98,-0.29612,276.89,6.32,6.15,279.28,279.40,279.23,-0.12301,315.26,6.22,6.19,279.30,279.40,279.33,2482.220,2502.040,-0.323,-0.149
2020-03-25T14:53:01,2020-03-25_14-53-02,0.75425,87.60,0.55301,67.94,-0.29593,276.95,6.32,6.15,279.28,279.40,279.23,-0.12322,315.23,6.22,6.19,279.30,279.39,279.33,2482.605,2503.633,-0.312,-0.101
2020-03-25T14:53:03,2020-03-25_14-53-04,0.75355,87.52,0.55256,67.88,-0.29590,276.97,6.32,6.15,279.28,279.40,279.22,-0.12292,315.33,6.21,6.19,279.30,279.39,279.33,2481.373,2503.814,-0.349,-0.096
2020-03-25T14:53:05,2020-03-25_14-53-06,0.75166,87.30,0.55105,67.70,-0.29562,277.05,6.32,6.15,279.28,279.40,279.22,-0.12296,315.34,6.22,6.19,279.30,279.39,279.32,2482.428,2503.446,-0.317,-0.107
2020-03-25T14:53:07,2020-03-25_14-53-08,0.74919,87.01,0.54941,67.50,-0.29527,277.14,6.32,6.15,279.28,279.40,279.22,-0.12238,315.48,6.21,6.19,279.29,279.39,279.32,2483.141,2502.068,-0.296,-0.148
2020-03-25T14:53:09,2020-03-25_14-53-10,0.74577,86.62,0.54662,67.15,-0.29543,277.10,6.32,6.15,279.27,279.40,279.22,-0.12179,315.63,6.21,6.19,279.30,279.39,279.32,2482.412,2502.373,-0.318,-0.139
2020-03-25T14:53:11,2020-03-25_14-53-12,0.74122,86.09,0.54304,66.71,-0.29587,277.00,6.32,6.15,279.27,279.40,279.22,-0.12158,315.67,6.21,6.19,279.30,279.39,279.32,2481.386,2503.211,-0.348,-0.114
2020-03-25T14:53:13,2020-03-25_14-53-14,0.73752,85.66,0.54052,66.40,-0.29548,277.09,6.32,6.15,279.27,279.40,279.22,-0.12165,315.64,6.21,6.19,279.30,279.39,279.32,2482.650,2503.073,-0.311,-0.118
2020-03-25T14:53:15,2020-03-25_14-53-16,0.73686,85.58,0.54010,66.35,-0.29596,276.97,6.32,6.15,279.27,279.40,279.22,-0.12133,315.71,6.21,6.19,279.30,279.39,279.32,2482.156,2503.409,-0.325,-0.108
2020-03-25T14:53:17,2020-03-25_14-53-18,0.73814,85.73,0.54136,66.51,-0.29626,276.91,6.32,6.15,279.27,279.40,279.22,-0.12198,315.54,6.21,6.19,279.29,279.39,279.32,2481.916,2503.474,-0.333,-0.106
2020-03-25T14:53:19,2020-03-25_14-53-20,0.74174,86.15,0.54431,66.87,-0.29677,276.81,6.32,6.14,279.27,279.40,279.22,-0.12234,315.47,6.21,6.19,279.29,279.39,279.32,2481.522,2503.111,-0.344,-0.117
2020-03-25T14:53:21,2020-03-25_14-53-22,0.74794,86.87,0.54927,67.48,-0.29712,276.73,6.32,6.14,279.27,279.39,279.21,-0.12245,315.45,6.21,6.18,279.29,279.39,279.32,2481.201,2503.050,-0.354,-0.119
2020-03-25T14:53:23,2020-03-25_14-53-24,0.75536,87.73,0.55531,68.22,-0.29672,276.85,6.32,6.14,279.27,279.39,279.21,-0.12204,315.55,6.21,6.18,279.29,279.39,279.32,2482.329,2502.951,-0.320,-0.121
2020-03-25T14:53:25,2020-03-25_14-53-26,0.76405,88.74,0.56190,69.03,-0.29601,277.00,6.32,6.14,279.27,279.39,279.21,-0.12149,315.68,6.21,6.18,279.29,279.39,279.32,2481.748,2503.299,-0.338,-0.111
2020-03-25T14:53:27,2020-03-25_14-53-28,0.77346,89.83,0.56931,69.94,-0.29564,277.07,6.32,6.14,279.27,279.40,279.21,-0.12059,315.88,6.21,6.19,279.29,279.39,279.32,2482.249,2503.746,-0.323,-0.098
2020-03-25T14:53:29,2020-03-25_14-53-30,0.78402,91.06,0.57744,70.94,-0.29586,276.97,6.32,6.14,279.27,279.40,279.21,-0.12021,315.94,6.21,6.19,279.30,279.39,279.32,2481.447,2503.478,-0.347,-0.106
2020-03-25T14:53:31,2020-03-25_14-53-32,0.79271,92.07,0.58401,71.75,-0.29554,277.02,6.32,6.15,279.27,279.40,279.22,-0.12040,315.87,6.21,6.19,279.30,279.39,279.33,2483.394,2502.803,-0.288,-0.126
2020-03-25T14:53:33,2020-03-25_14-53-34,0.79811,92.70,0.58793,72.23,-0.29525,277.06,6.32,6.15,279.27,279.40,279.22,-0.12072,315.77,6.21,6.19,279.30,279.40,279.33,2483.389,2502.778,-0.288,-0.127
2020-03-25T14:53:35,2020-03-25_14-53-36,0.79904,92.80,0.58834,72.28,-0.29499,277.09,6.32,6.15,279.27,279.41,279.22,-0.12000,315.93,6.21,6.19,279.30,279.40,279.33,2481.867,2503.240,-0.334,-0.113
2020-03-25T14:53:37,2020-03-25_14-53-38,0.79774,92.65,0.58726,72.15,-0.29464,277.11,6.32,6.15,279.28,279.41,279.22,-0.11933,316.05,6.21,6.20,279.30,279.40,279.33,2481.319,2502.004,-0.350,-0.150
2020-03-25T14:53:39,2020-03-25_14-53-40,0.79927,92.83,0.58869,72.32,-0.29489,277.03,6.32,6.15,279.28,279.41,279.22,-0.11899,316.09,6.21,6.20,279.31,279.40,279.34,2481.079,2502.657,-0.358,-0.130
2020-03-25T14:53:41,2020-03-25_14-53-42,0.80311,93.28,0.59174,72.70,-0.29481,277.01,6.32,6.16,279.28,279.42,279.22,-0.11929,315.98,6.21,6.20,279.31,279.41,279.34,2482.163,2501.802,-0.325,-0.156
2020-03-25T14:53:43,2020-03-25_14-53-44,0.80565,93.57,0.59388,72.96,-0.29451,277.05,6.31,6.16,279.28,279.42,279.23,-0.11920,315.96,6.21,6.20,279.31,279.41,279.34,2482.268,2502.158,-0.322,-0.145
2020-03-25T14:53:45,2020-03-25_14-53-46,0.80609,93.62,0.59403,72.98,-0.29458,277.00,6.31,6.16,279.28,279.42,279.23,-0.11932,315.91,6.21,6.21,279.31,279.41,279.34,2482.462,2502.854,-0.316,-0.124
2020-03-25T14:53:47,2020-03-25_14-53-48,0.80360,93.33,0.59226,72.76,-0.29465,276.97,6.31,6.16,279.29,279.42,279.23,-0.11940,315.87,6.21,6.21,279.31,279.41,279.34,2483.099,2502.455,-0.297,-0.136
2020-03-25T14:53:49,2020-03-25_14-53-50,0.79957,92.86,0.58907,72.37,-0.29477,276.92,6.31,6.16,279.29,279.42,279.23,-0.11908,315.92,6.21,6.21,279.32,279.41,279.35,2481.477,2502.977,-0.346,-0.121
2020-03-25T14:53:51,2020-03-25_14-53-52,0.79451,92.28,0.58520,71.89,-0.29502,276.82,6.31,6.16,279.29,279.42,279.23,-0.11919,315.88,6.21,6.21,279.32,279.42,279.35,2482.220,2502.261,-0.323,-0.142
2020-03-25T14:53:53,2020-03-25_14-53-54,0.78923,91.66,0.58109,71.39,-0.29540,276.72,6.31,6.16,279.29,279.42,279.23,-0.11928,315.83,6.21,6.21,279.32,279.42,279.35,2482.292,2501.849,-0.321,-0.155
2020-03-25T14:53:55,2020-03-25_14-53-56,0.78276,90.91,0.57640,70.81,-0.29554,276.71,6.31,6.16,279.29,279.42,279.23,-0.11967,315.72,6.21,6.21,279.32,279.42,279.35,2481.712,2503.490,-0.339,-0.105
2020-03-25T14:53:57,2020-03-25_14-53-58,0.77610,90.14,0.57142,70.20,-0.29579,276.65,6.31,6.16,279.29,279.42,279.23,-0.11985,315.67,6.21,6.21,279.32,279.42,279.35,2482.480,2502.521,-0.316,-0.134
2020-03-25T14:53:59,2020-03-25_14-54-00,0.77003,89.43,0.56715,69.67,-0.29563,276.69,6.31,6.16,279.29,279.42,279.23,-0.11880,315.93,6.21,6.21,279.32,279.42,279.35,2482.305,2502.869,-0.321,-0.124
2020-03-25T14:54:01,2020-03-25_14-54-02,0.76427,88.77,0.56280,69.14,-0.29634,276.53,6.31,6.16,279.29,279.42,279.23,-0.11902,315.88,6.21,6.21,279.32,279.42,279.35,2483.273,2503.312,-0.292,-0.111
2020-03-25T14:54:03,2020-03-25_14-54-04,0.75778,88.01,0.55795,68.54,-0.29709,276.35,6.31,6.16,279.29,279.42,279.23,-0.11998,315.63,6.21,6.21,279.32,279.42,279.35,2482.278,2502.065,-0.322,-0.148
2020-03-25T14:54:05,2020-03-25_14-54-06,0.75341,87.50,0.55493,68.17,-0.29684,276.44,6.31,6.16,279.28,279.41,279.23,-0.12042,315.54,6.21,6.21,279.32,279.42,279.35,2481.625,2502.368,-0.341,-0.139
2020-03-25T14:54:07,2020-03-25_14-54-08,0.75548,87.74,0.55689,68.41,-0.29683,276.48,6.31,6.16,279.28,279.41,279.23,-0.12070,315.48,6.21,6.21,279.32,279.42,279.35,2481.513,2502.771,-0.345,-0.127
2020-03-25T14:54:09,2020-03-25_14-54-10,0.76301,88.62,0.56295,69.16,-0.29735,276.37,6.31,6.16,279.28,279.41,279.23,-0.12039,315.57,6.21,6.21,279.32,279.42,279.35,2482.720,2501.470,-0.308,-0.166
2020-03-25T14:54:11,2020-03-25_14-54-12,0.77214,89.68,0.57007,70.03,-0.29750,276.35,6.31,6.15,279.28,279.41,279.23,-0.12074,315.52,6.21,6.21,279.31,279.41,279.35,2482.534,2503.931,-0.314,-0.092
2020-03-25T14:54:13,2020-03-25_14-54-14,0.77749,90.30,0.57404,70.52,-0.29744,276.36,6.31,6.15,279.28,279.41,279.22,-0.11984,315.75,6.21,6.21,279.31,279.41,279.35,2482.857,2503.217,-0.304,-0.114
2020-03-25T14:54:15,2020-03-25_14-54-16,0.77618,90.15,0.57264,70.35,-0.29787,276.27,6.31,6.15,279.28,279.41,279.22,-0.11991,315.74,6.21,6.21,279.31,279.41,279.34,2483.238,2503.005,-0.293,-0.120
2020-03-25T14:54:17,2020-03-25_14-54-18,0.77258,89.73,0.57024,70.05,-0.29851,276.12,6.31,6.15,279.28,279.41,279.22,-0.12121,315.43,6.21,6.21,279.31,279.41,279.34,2481.764,2502.990,-0.337,-0.120
2020-03-25T14:54:19,2020-03-25_14-54-20,0.76827,89.23,0.56672,69.62,-0.29840,276.18,6.31,6.15,279.28,279.40,279.22,-0.12171,315.34,6.21,6.20,279.31,279.41,279.34,2481.240,2502.358,-0.353,-0.139
2020-03-25T14:54:21,2020-03-25_14-54-22,0.76263,88.57,0.56229,69.08,-0.29918,276.03,6.31,6.15,279.27,279.40,279.22,-0.12162,315.37,6.21,6.20,279.31,279.41,279.34,2482.415,2502.470,-0.318,-0.136
2020-03-25T14:54:23,2020-03-25_14-54-24,0.75477,87.66,0.55624,68.33,-0.29910,276.08,6.31,6.14,279.27,279.40,279.22,-0.12191,315.33,6.21,6.20,279.31,279.40,279.34,2481.679,2503.442,-0.340,-0.107
2020-03-25T14:54:25,2020-03-25_14-54-26,0.74666,86.72,0.54993,67.56,-0.29903,276.11,6.31,6.14,279.27,279.39,279.21,-0.12172,315.41,6.21,6.20,279.30,279.40,279.33,2482.348,2502.443,-0.320,-0.137
2020-03-25T14:54:27,2020-03-25_14-54-28,0.74066,86.02,0.54549,67.01,-0.29890,276.17,6.31,6.14,279.27,279.39,279.21,-0.12150,315.48,6.21,6.20,279.30,279.40,279.33,2482.468,2502.378,-0.316,-0.139
2020-03-25T14:54:29,2020-03-25_14-54-30,0.73708,85.61,0.54276,66.68,-0.29946,276.07,6.31,6.14,279.27,279.39,279.21,-0.12174,315.43,6.21,6.19,279.30,279.40,279.33,2481.435,2502.452,-0.347,-0.136
2020-03-25T14:54:31,2020-03-25_14-54-32,0.73448,85.31,0.54085,66.44,-0.29931,276.11,6.31,6.14,279.26,279.39,279.21,-0.12195,315.40,6.21,6.19,279.30,279.40,279.33,2482.316,2502.756,-0.321,-0.127
2020-03-25T14:54:33,2020-03-25_14-54-34,0.73105,84.91,0.53814,66.11,-0.29922,276.16,6.31,6.14,279.26,279.39,279.21,-0.12143,315.54,6.21,6.19,279.30,279.40,279.33,2481.817,2502.310,-0.335,-0.141
2020-03-25T14:54:35,2020-03-25_14-54-36,0.72794,84.55,0.53577,65.82,-0.29932,276.13,6.31,6.14,279.26,279.39,279.21,-0.12145,315.54,6.21,6.19,279.30,279.39,279.33,2482.155,2502.408,-0.325,-0.138
2020-03-25T14:54:37,2020-03-25_14-54-38,0.72504,84.21,0.53347,65.54,-0.29970,276.05,6.31,6.14,279.26,279.39,279.21,-0.12079,315.71,6.21,6.19,279.30,279.39,279.33,2482.515,2501.644,-0.315,-0.161
2020-03-25T14:54:39,2020-03-25_14-54-40,0.72256,83.92,0.53171,65.32,-0.30003,275.97,6.31,6.13,279.26,279.39,279.21,-0.12177,315.47,6.21,6.19,279.30,279.39,279.33,2482.318,2503.434,-0.320,-0.107
2020-03-25T14:54:41,2020-03-25_14-54-42,0.72208,83.87,0.53151,65.30,-0.29952,276.11,6.31,6.13,279.26,279.38,279.20,-0.12149,315.54,6.21,6.19,279.30,279.39,279.33,2482.781,2502.271,-0.307,-0.142
2020-03-25T14:54:43,2020-03-25_14-54-44,0.72368,84.05,0.53268,65.44,-0.29926,276.22,6.31,6.13,279.26,279.38,279.20,-0.12167,315.51,6.21,6.19,279.30,279.39,279.33,2481.369,2502.860,-0.349,-0.124
2020-03-25T14:54:45,2020-03-25_14-54-46,0.72510,84.22,0.53380,65.58,-0.29975,276.11,6.31,6.13,279.25,279.38,279.20,-0.12198,315.44,6.21,6.19,279.30,279.39,279.32,2481.574,2502.252,-0.343,-0.142
2020-03-25T14:54:47,2020-03-25_14-54-48,0.72480,84.18,0.53358,65.55,-0.29908,276.28,6.31,6.13,279.25,279.38,279.20,-0.12180,315.52,6.21,6.19,279.29,279.39,279.32,2482.703,2502.569,-0.309,-0.133
2020-03-25T14:54:49,2020-03-25_14-54-50,0.72508,84.21,0.53406,65.61,-0.29893,276.32,6.31,6.13,279.25,279.38,279.20,-0.12102,315.71,6.21,6.18,279.29,279.39,279.32,2482.049,2502.696,-0.329,-0.129
2020-03-25T14:54:51,2020-03-25_14-54-52,0.72550,84.26,0.53412,65.62,-0.29892,276.28,6.31,6.13,279.25,279.38,279.20,-0.12089,315.72,6.21,6.19,279.29,279.39,279.32,2482.364,2503.424,-0.319,-0.107
2020-03-25T14:54:53,2020-03-25_14-54-54,0.72336,84.01,0.53242,65.41,-0.29883,276.31,6.31,6.13,279.25,279.38,279.20,-0.12048,315.82,6.21,6.19,279.29,279.39,279.32,2482.148,2502.690,-0.326,-0.129
2020-03-25T14:54:55,2020-03-25_14-54-56,0.72031,83.66,0.52998,65.11,-0.29942,276.17,6.31,6.13,279.25,279.38,279.20,-0.12082,315.72,6.21,6.19,279.29,279.39,279.32,2482.842,2503.022,-0.305,-0.119
2020-03-25T14:54:57,2020-03-25_14-54-58,0.71839,83.44,0.52871,64.95,-0.30026,275.97,6.31,6.13,279.25,279.38,279.20,-0.12189,315.47,6.21,6.19,279.29,279.39,279.32,2482.779,2503.129,-0.307,-0.116
2020-03-25T14:54:59,2020-03-25_14-55-00,0.71746,83.33,0.52795,64.86,-0.29956,276.15,6.31,6.13,279.25,279.38,279.20,-0.12145,315.59,6.21,6.18,279.29,279.39,279.32,2482.416,2502.445,-0.318,-0.137
2020-03-25T14:55:01,2020-03-25_14-55-02,0.71586,83.14,0.52688,64.73,-0.29986,276.07,6.31,6.13,279.25,279.38,279.20,-0.12143,315.60,6.21,6.18,279.29,279.39,279.32,2482.484,2502.965,-0.315,-0.121
2020-03-25T14:55:03,2020-03-25_14-55-04,0.71104,82.58,0.52290,64.24,-0.29987,276.07,6.31,6.13,279.25,279.38,279.20,-0.12204,315.45,6.21,6.18,279.29,279.39,279.32,2482.308,2503.374,-0.321,-0.109
2020-03-25T14:55:05,2020-03-25_14-55-06,0.70458,81.83,0.51781,63.61,-0.30062,275.91,6.31,6.12,279.25,279.38,279.20,-0.12193,315.47,6.20,6.18,279.29,279.39,279.32,2481.147,2503.022,-0.356,-0.119
2020-03-25T14:55:07,2020-03-25_14-55-08,0.69802,81.07,0.51263,62.98,-0.30115,275.78,6.31,6.12,279.25,279.38,279.20,-0.12237,315.38,6.21,6.18,279.29,279.39,279.32,2482.771,2502.385,-0.307,-0.138
2020-03-25T14:55:09,2020-03-25_14-55-10,0.69222,80.40,0.50792,62.40,-0.30064,275.93,6.31,6.12,279.25,279.37,279.19,-0.12230,315.42,6.21,6.18,279.29,279.39,279.32,2481.678,2502.896,-0.340,-0.123
2020-03-25T14:55:11,2020-03-25_14-55-12,0.68829,79.94,0.50513,62.05,-0.30021,276.04,6.31,6.12,279.25,279.37,279.19,-0.12110,315.72,6.20,6.18,279.29,279.39,279.32,2483.543,2503.343,-0.284,-0.110
2020-03-25T14:55:13,2020-03-25_14-55-14,0.68636,79.72,0.50360,61.87,-0.30021,276.03,6.30,6.12,279.25,279.38,279.19,-0.12088,315.76,6.20,6.18,279.29,279.39,279.32,2481.808,2503.483,-0.336,-0.106
2020-03-25T14:55:15,2020-03-25_14-55-16,0.68436,79.48,0.50207,61.68,-0.30055,275.95,6.30,6.12,279.24,279.38,279.19,-0.12156,315.59,6.20,6.18,279.29,279.39,279.32,2481.386,2502.645,-0.348,-0.131
2020-03-25T14:55:17,2020-03-25_14-55-18,0.68243,79.26,0.50055,61.49,-0.30109,275.83,6.30,6.12,279.24,279.37,279.19,-0.12187,315.50,6.20,6.18,279.29,279.39,279.32,2482.379,2503.296,-0.319,-0.111
2020-03-25T14:55:19,2020-03-25_14-55-20,0.68057,79.04,0.49911,61.32,-0.30125,275.82,6.30,6.12,279.24,279.37,279.19,-0.12187,315.50,6.20,6.18,279.29,279.39,279.32,2481.666,2503.601,-0.340,-0.102
2020-03-25T14:55:21,2020-03-25_14-55-22,0.67890,78.85,0.49789,61.17,-0.30130,275.82,6.30,6.12,279.24,279.37,279.19,-0.12157,315.60,6.20,6.18,279.28,279.39,279.32,2482.270,2502.732,-0.322,-0.128
2020-03-25T14:55:23,2020-03-25_14-55-24,0.67712,78.64,0.49662,61.01,-0.30160,275.75,6.30,6.12,279.24,279.37,279.19,-0.12128,315.65,6.20,6.18,279.29,279.39,279.32,2481.966,2502.774,-0.331,-0.127
2020-03-25T14:55:25,2020-03-25_14-55-26,0.67553,78.46,0.49512,60.83,-0.30171,275.74,6.30,6.11,279.24,279.37,279.19,-0.12165,315.58,6.20,6.18,279.29,279.38,279.32,2482.829,2502.564,-0.305,-0.133
2020-03-25T14:55:27,2020-03-25_14-55-28,0.67395,78.27,0.49400,60.69,-0.30200,275.69,6.30,6.11,279.24,279.37,279.19,-0.12157,315.59,6.20,6.18,279.28,279.39,279.32,2482.539,2503.014,-0.314,-0.120
2020-03-25T14:55:29,2020-03-25_14-55-30,0.67259,78.12,0.49297,60.56,-0.30205,275.68,6.30,6.11,279.24,279.36,279.18,-0.12234,315.41,6.20,6.18,279.28,279.38,279.32,2482.973,2502.569,-0.301,-0.133
2020-03-25T14:55:31,2020-03-25_14-55-32,0.67134,77.97,0.49207,60.45,-0.30246,275.61,6.30,6.11,279.23,279.36,279.18,-0.12242,315.40,6.20,6.18,279.28,279.38,279.32,2482.492,2501.514,-0.315,-0.165
2020-03-25T14:55:33,2020-03-25_14-55-34,0.67014,77.83,0.49123,60.35,-0.30199,275.73,6.30,6.11,279.23,279.36,279.18,-0.12234,315.44,6.20,6.18,279.28,279.38,279.31,2482.420,2501.956,-0.317,-0.151
2020-03-25T14:55:35,2020-03-25_14-55-36,0.66947,77.75,0.49083,60.30,-0.30213,275.70,6.30,6.11,279.23,279.36,279.18,-0.12203,315.52,6.20,6.17,279.28,279.38,279.31,2481.990,2502.638,-0.330,-0.131
2020-03-25T14:55:37,2020-03-25_14-55-38,0.66952,77.76,0.49095,60.31,-0.30261,275.60,6.30,6.11,279.23,279.36,279.18,-0.12229,315.47,6.20,6.17,279.28,279.38,279.31,2481.187,2502.589,-0.354,-0.132
2020-03-25T14:55:39,2020-03-25_14-55-40,0.67064,77.89,0.49178,60.42,-0.30217,275.71,6.30,6.11,279.23,279.36,279.18,-0.12191,315.57,6.20,6.17,279.28,279.38,279.31,2481.763,2503.540,-0.337,-0.104
2020-03-25T14:55:41,2020-03-25_14-55-42,0.67262,78.12,0.49350,60.63,-0.30222,275.71,6.30,6.11,279.23,279.36,279.18,-0.12175,315.61,6.20,6.17,279.28,279.38,279.31,2482.080,2503.668,-0.328,-0.100
2020-03-25T14:55:43,2020-03-25_14-55-44,0.67345,78.22,0.49422,60.71,-0.30248,275.63,6.30,6.11,279.23,279.36,279.18,-0.12146,315.67,6.20,6.17,279.28,279.38,279.31,2482.380,2502.136,-0.319,-0.146
2020-03-25T14:55:45,2020-03-25_14-55-46,0.67245,78.10,0.49333,60.61,-0.30276,275.57,6.30,6.11,279.23,279.36,279.18,-0.12191,315.55,6.20,6.17,279.28,279.38,279.31,2481.707,2501.911,-0.339,-0.153
2020-03-25T14:55:47,2020-03-25_14-55-48,0.66999,77.82,0.49147,60.38,-0.30330,275.45,6.30,6.10,279.23,279.36,279.18,-0.12242,315.42,6.20,6.17,279.28,279.38,279.31,2482.074,2503.520,-0.328,-0.104
2020-03-25T14:55:49,2020-03-25_14-55-50,0.66814,77.60,0.48984,60.18,-0.30361,275.41,6.30,6.10,279.23,279.35,279.17,-0.12251,315.43,6.20,6.17,279.28,279.38,279.31,2482.214,2503.397,-0.324,-0.108
2020-03-25T14:55:51,2020-03-25_14-55-52,0.66628,77.38,0.48852,60.01,-0.30286,275.61,6.30,6.10,279.22,279.35,279.17,-0.12245,315.46,6.20,6.17,279.28,279.38,279.31,2483.336,2503.024,-0.290,-0.119
2020-03-25T14:55:53,2020-03-25_14-55-54,0.66397,77.12,0.48669,59.79,-0.30292,275.59,6.30,6.10,279.22,279.35,279.17,-0.12218,315.53,6.20,6.17,279.28,279.37,279.31,2481.197,2504.079,-0.354,-0.088
2020-03-25T14:55:55,2020-03-25_14-55-56,0.66102,76.77,0.48438,59.51,-0.30371,275.39,6.30,6.10,279.22,279.35,279.17,-0.12255,315.45,6.20,6.17,279.27,279.37,279.31,2481.168,2502.514,-0.355,-0.135
2020-03-25T14:55:57,2020-03-25_14-55-58,0.65708,76.32,0.48132,59.13,-0.30360,275.43,6.30,6.10,279.22,279.35,279.17,-0.12271,315.42,6.20,6.17,279.27,279.37,279.31,2481.693,2503.528,-0.339,-0.104
2020-03-25T14:55:59,2020-03-25_14-56-00,0.65325,75.87,0.47813,58.74,-0.30337,275.51,6.30,6.10,279.22,279.35,279.17,-0.12282,315.39,6.20,6.17,279.27,279.37,279.31,2482.074,2503.245,-0.328,-0.113
2020-03-25T14:56:01,2020-03-25_14-56-02,0.65010,75.50,0.47598,58.47,-0.30392,275.38,6.30,6.10,279.22,279.35,279.17,-0.12288,315.41,6.20,6.17,279.27,279.37,279.30,2481.877,2502.979,-0.334,-0.121
2020-03-25T14:56:03,2020-03-25_14-56-04,0.64809,75.27,0.47442,58.28,-0.30436,275.30,6.30,6.09,279.22,279.34,279.17,-0.12304,315.38,6.20,6.16,279.27,279.37,279.30,2482.283,2502.772,-0.322,-0.127
2020-03-25T14:56:05,2020-03-25_14-56-06,0.64666,75.11,0.47346,58.16,-0.30571,274.99,6.30,6.09,279.22,279.34,279.17,-0.12419,315.11,6.20,6.16,279.27,279.37,279.30,2481.283,2502.815,-0.352,-0.126
2020-03-25T14:56:07,2020-03-25_14-56-08,0.64533,74.95,0.47249,58.05,-0.30529,275.14,6.30,6.09,279.22,279.34,279.16,-0.12387,315.21,6.20,6.16,279.27,279.36,279.30,2481.381,2502.778,-0.349,-0.127
2020-03-25T14:56:09,2020-03-25_14-56-10,0.64439,74.84,0.47178,57.96,-0.30526,275.17,6.30,6.09,279.21,279.34,279.16,-0.12373,315.27,6.20,6.16,279.26,279.36,279.30,2482.726,2502.389,-0.308,-0.138
2020-03-25T14:56:11,2020-03-25_14-56-12,0.64362,74.75,0.47118,57.88,-0.30529,275.18,6.30,6.09,279.21,279.33,279.16,-0.12361,315.32,6.20,6.16,279.26,279.36,279.30,2482.168,2501.781,-0.325,-0.157
2020-03-25T14:56:13,2020-03-25_14-56-14,0.64293,74.67,0.47092,57.85,-0.30518,275.20,6.30,6.08,279.21,279.33,279.16,-0.12282,315.51,6.20,6.16,279.26,279.36,279.29,2481.322,2503.446,-0.350,-0.107
2020-03-25T14:56:15,2020-03-25_14-56-16,0.64220,74.59,0.47029,57.78,-0.30496,275.25,6.30,6.08,279.21,279.33,279.16,-0.12225,315.64,6.20,6.16,279.26,279.36,279.30,2483.114,2501.658,-0.297,-0.160
2020-03-25T14:56:17,2020-03-25_14-56-18,0.64096,74.44,0.46935,57.66,-0.30555,275.11,6.30,6.08,279.21,279.34,279.16,-0.12235,315.60,6.20,6.16,279.26,279.36,279.30,2482.789,2502.262,-0.306,-0.142
2020-03-25T14:56:19,2020-03-25_14-56-20,0.63834,74.14,0.46727,57.40,-0.30637,274.94,6.30,6.08,279.21,279.33,279.16,-0.12363,315.28,6.20,6.16,279.26,279.36,279.30,2482.457,2503.430,-0.316,-0.107
2020-03-25T14:56:21,2020-03-25_14-56-22,0.63507,73.76,0.46472,57.09,-0.30679,274.87,6.29,6.08,279.21,279.33,279.15,-0.12452,315.07,6.20,6.16,279.26,279.36,279.29,2481.775,2502.866,-0.337,-0.124
2020-03-25T14:56:23,2020-03-25_14-56-24,0.63188,73.39,0.46229,56.79,-0.30781,274.67,6.29,6.08,279.20,279.32,279.15,-0.12573,314.81,6.20,6.15,279.26,279.36,279.29,2482.595,2502.285,-0.312,-0.141
2020-03-25T14:56:25,2020-03-25_14-56-26,0.62906,73.06,0.46023,56.54,-0.30741,274.82,6.29,6.07,279.20,279.32,279.15,-0.12583,314.84,6.20,6.15,279.25,279.35,279.29,2481.379,2503.373,-0.349,-0.109
2020-03-25T14:56:27,2020-03-25_14-56-28,0.62687,72.81,0.45866,56.35,-0.30733,274.88,6.29,6.07,279.20,279.31,279.15,-0.12555,314.95,6.20,6.14,279.25,279.35,279.28,2482.695,2503.222,-0.309,-0.113
2020-03-25T14:56:29,2020-03-25_14-56-30,0.62526,72.62,0.45753,56.21,-0.30728,274.91,6.29,6.07,279.20,279.31,279.14,-0.12540,315.01,6.20,6.14,279.25,279.35,279.28,2481.997,2503.514,-0.330,-0.105
2020-03-25T14:56:31,2020-03-25_14-56-32,0.62363,72.43,0.45627,56.05,-0.30758,274.84,6.29,6.07,279.19,279.31,279.14,-0.12484,315.16,6.20,6.14,279.25,279.35,279.28,2481.711,2502.957,-0.339,-0.121
2020-03-25T14:56:33,2020-03-25_14-56-34,0.62193,72.23,0.45500,55.90,-0.30785,274.79,6.29,6.06,279.19,279.31,279.14,-0.12438,315.29,6.20,6.14,279.25,279.34,279.28,2481.656,2503.335,-0.340,-0.110
2020-03-25T14:56:35,2020-03-25_14-56-36,0.61991,72.00,0.45362,55.73,-0.30783,274.81,6.29,6.06,279.19,279.31,279.14,-0.12475,315.19,6.20,6.14,279.25,279.34,279.28,2481.603,2503.793,-0.342,-0.096
2020-03-25T14:56:37,2020-03-25_14-56-38,0.61798,71.77,0.45210,55.54,-0.30743,274.91,6.29,6.06,279.19,279.31,279.14,-0.12500,315.15,6.20,6.14,279.25,279.34,279.28,2482.250,2502.328,-0.323,-0.140
2020-03-25T14:56:39,2020-03-25_14-56-40,0.61612,71.56,0.45086,55.39,-0.30692,275.04,6.29,6.06,279.19,279.31,279.14,-0.12393,315.41,6.20,6.14,279.25,279.34,279.28,2482.645,2502.957,-0.311,-0.121
2020-03-25T14:56:41,2020-03-25_14-56-42,0.61422,71.34,0.44936,55.20,-0.30729,274.94,6.29,6.06,279.19,279.31,279.13,-0.12363,315.47,6.20,6.14,279.25,279.34,279.28,2481.936,2501.730,-0.332,-0.158
2020-03-25T14:56:43,2020-03-25_14-56-44,0.61236,71.12,0.44820,55.06,-0.30725,274.93,6.29,6.06,279.19,279.31,279.13,-0.12399,315.37,6.20,6.14,279.25,279.34,279.28,2482.100,2502.238,-0.327,-0.143
2020-03-25T14:56:45,2020-03-25_14-56-46,0.61067,70.93,0.44707,54.92,-0.30700,275.01,6.29,6.06,279.19,279.31,279.13,-0.12408,315.34,6.20,6.14,279.25,279.34,279.28,2481.595,2502.697,-0.342,-0.129
2020-03-25T14:56:47,2020-03-25_14-56-48,0.60907,70.74,0.44574,54.76,-0.30702,274.99,6.29,6.06,279.19,279.31,279.13,-0.12330,315.54,6.20,6.14,279.25,279.34,279.28,2483.012,2503.018,-0.300,-0.119
2020-03-25T14:56:49,2020-03-25_14-56-50,0.60732,70.54,0.44466,54.63,-0.30724,274.93,6.29,6.06,279.19,279.31,279.13,-0.12370,315.40,6.19,6.14,279.25,279.34,279.28,2481.883,2502.447,-0.334,-0.137
2020-03-25T14:56:51,2020-03-25_14-56-52,0.60572,70.35,0.44360,54.50,-0.30667,275.07,6.29,6.06,279.19,279.31,279.13,-0.12363,315.43,6.20,6.14,279.25,279.35,279.28,2482.464,2502.942,-0.316,-0.122
2020-03-25T14:56:53,2020-03-25_14-56-54,0.60434,70.19,0.44268,54.38,-0.30697,274.97,6.29,6.06,279.19,279.31,279.13,-0.12301,315.56,6.19,6.14,279.25,279.35,279.28,2482.393,2501.517,-0.318,-0.165
2020-03-25T14:56:55,2020-03-25_14-56-56,0.60293,70.03,0.44175,54.27,-0.30697,274.96,6.29,6.06,279.19,279.31,279.13,-0.12336,315.45,6.19,6.14,279.25,279.35,279.28,2483.160,2501.349,-0.295,-0.170
2020-03-25T14:56:57,2020-03-25_14-56-58,0.60151,69.86,0.44073,54.14,-0.30763,274.78,6.29,6.06,279.19,279.31,279.13,-0.12349,315.41,6.19,6.14,279.25,279.35,279.28,2481.527,2502.059,-0.344,-0.148
2020-03-25T14:56:59,2020-03-25_14-57-00,0.60013,69.70,0.43972,54.02,-0.30747,274.83,6.29,6.06,279.19,279.31,279.13,-0.12361,315.38,6.19,6.14,279.25,279.35,279.28,2481.493,2502.333,-0.345,-0.140
2020-03-25T14:57:01,2020-03-25_14-57-02,0.59877,69.54,0.43881,53.91,-0.30743,274.84,6.29,6.06,279.19,279.31,279.13,-0.12351,315.41,6.19,6.14,279.25,279.35,279.28,2483.013,2503.010,-0.300,-0.120
2020-03-25T14:57:03,2020-03-25_14-57-04,0.59742,69.39,0.43788,53.79,-0.30726,274.88,6.29,6.06,279.19,279.31,279.13,-0.12321,315.47,6.19,6.14,279.25,279.35,279.28,2482.485,2502.928,-0.315,-0.122
2020-03-25T14:57:05,2020-03-25_14-57-06,0.59601,69.22,0.43710,53.70,-0.30786,274.73,6.29,6.06,279.19,279.31,279.13,-0.12315,315.48,6.19,6.14,279.25,279.35,279.28,2481.866,2502.603,-0.334,-0.132
2020-03-25T14:57:07,2020-03-25_14-57-08,0.59462,69.06,0.43623,53.59,-0.30794,274.71,6.29,6.06,279.19,279.31,279.13,-0.12330,315.43,6.19,6.14,279.25,279.35,279.28,2482.292,2502.087,-0.321,-0.147
2020-03-25T14:57:09,2020-03-25_14-57-10,0.59331,68.91,0.43526,53.47,-0.30807,274.68,6.28,6.06,279.18,279.31,279.13,-0.12359,315.36,6.19,6.14,279.25,279.35,279.28,2481.966,2503.182,-0.331,-0.115
2020-03-25T14:57:11,2020-03-25_14-57-12,0.59198,68.76,0.43452,53.38,-0.30819,274.67,6.28,6.06,279.18,279.31,279.13,-0.12359,315.36,6.19,6.14,279.25,279.35,279.28,2482.245,2501.879,-0.323,-0.154
2020-03-25T14:57:13,2020-03-25_14-57-14,0.59076,68.61,0.43367,53.28,-0.30867,274.56,6.28,6.05,279.18,279.30,279.13,-0.12366,315.34,6.19,6.14,279.25,279.35,279.28,2481.715,2502.090,-0.339,-0.147
2020-03-25T14:57:15,2020-03-25_14-57-16,0.58950,68.47,0.43286,53.18,-0.30809,274.73,6.28,6.05,279.18,279.30,279.13,-0.12409,315.24,6.19,6.14,279.25,279.35,279.28,2483.243,2502.235,-0.293,-0.143
2020-03-25T14:57:17,2020-03-25_14-57-18,0.58812,68.31,0.43189,53.06,-0.30777,274.81,6.28,6.05,279.18,279.30,279.13,-0.12355,315.39,6.19,6.14,279.25,279.35,279.28,2483.354,2503.464,-0.289,-0.106
2020-03-25T14:57:19,2020-03-25_14-57-20,0.58682,68.16,0.43117,52.97,-0.30724,274.92,6.28,6.05,279.18,279.30,279.13,-0.12313,315.48,6.19,6.14,279.25,279.35,279.28,2482.973,2502.710,-0.301,-0.129
2020-03-25T14:57:21,2020-03-25_14-57-22,0.58557,68.01,0.43044,52.88,-0.30743,274.86,6.28,6.05,279.18,279.30,279.13,-0.12312,315.47,6.19,6.14,279.25,279.35,279.28,2482.723,2501.669,-0.308,-0.160
2020-03-25T14:57:23,2020-03-25_14-57-24,0.58446,67.88,0.42951,52.77,-0.30723,274.89,6.28,6.05,279.18,279.30,279.13,-0.12276,315.56,6.19,6.14,279.25,279.35,279.28,2482.129,2503.140,-0.326,-0.116
2020-03-25T14:57:25,2020-03-25_14-57-26,0.58303,67.72,0.42865,52.66,-0.30670,275.01,6.28,6.05,279.18,279.31,279.13,-0.12265,315.57,6.19,6.14,279.25,279.35,279.28,2481.914,2502.097,-0.333,-0.147
2020-03-25T14:57:27,2020-03-25_14-57-28,0.58202,67.60,0.42807,52.59,-0.30662,275.01,6.28,6.05,279.18,279.31,279.13,-0.12242,315.61,6.19,6.14,279.25,279.35,279.28,2481.219,2502.985,-0.353,-0.120
2020-03-25T14:57:29,2020-03-25_14-57-30,0.58073,67.45,0.42720,52.48,-0.30666,274.97,6.28,6.06,279.18,279.31,279.13,-0.12191,315.72,6.19,6.14,279.25,279.35,279.28,2481.568,2502.688,-0.343,-0.129
2020-03-25T14:57:31,2020-03-25_14-57-32,0.57952,67.31,0.42648,52.39,-0.30683,274.90,6.28,6.06,279.18,279.31,279.13,-0.12182,315.70,6.19,6.15,279.25,279.35,279.28,2481.732,2502.756,-0.338,-0.127
2020-03-25T14:57:33,2020-03-25_14-57-34,0.57834,67.17,0.42573,52.30,-0.30655,274.94,6.28,6.06,279.18,279.31,279.13,-0.12128,315.82,6.19,6.15,279.25,279.35,279.29,2482.685,2502.626,-0.309,-0.131
2020-03-25T14:57:35,2020-03-25_14-57-36,0.57723,67.04,0.42497,52.21,-0.30674,274.91,6.28,6.06,279.18,279.31,279.13,-0.12139,315.77,6.19,6.15,279.26,279.36,279.29,2482.772,2501.965,-0.307,-0.151
2020-03-25T14:57:37,2020-03-25_14-57-38,0.57619,66.92,0.42427,52.12,-0.30708,274.80,6.28,6.06,279.18,279.31,279.13,-0.12172,315.66,6.19,6.15,279.26,279.36,279.29,2482.223,2501.653,-0.323,-0.160
2020-03-25T14:57:39,2020-03-25_14-57-40,0.57492,66.77,0.42357,52.04,-0.30719,274.77,6.28,6.06,279.18,279.31,279.13,-0.12168,315.66,6.19,6.15,279.26,279.36,279.29,2482.188,2502.532,-0.324,-0.134
2020-03-25T14:57:41,2020-03-25_14-57-42,0.57389,66.65,0.42292,51.96,-0.30727,274.75,6.28,6.06,279.18,279.31,279.13,-0.12216,315.52,6.19,6.15,279.26,279.36,279.29,2481.674,2502.690,-0.340,-0.129
2020-03-25T14:57:43,2020-03-25_14-57-44,0.57270,66.52,0.42226,51.88,-0.30717,274.76,6.28,6.06,279.18,279.31,279.13,-0.12198,315.57,6.19,6.15,279.26,279.36,279.29,2482.762,2502.595,-0.307,-0.132
2020-03-25T14:57:45,2020-03-25_14-57-46,0.57171,66.40,0.42157,51.79,-0.30753,274.68,6.28,6.06,279.18,279.31,279.13,-0.12188,315.58,6.19,6.15,279.26,279.36,279.29,2481.740,2502.505,-0.338,-0.135
2020-03-25T14:57:47,2020-03-25_14-57-48,0.57060,66.27,0.42083,51.70,-0.30677,274.85,6.28,6.06,279.18,279.31,279.13,-0.12152,315.67,6.19,6.15,279.26,279.36,279.29,2482.500,2502.684,-0.315,-0.130
2020-03-25T14:57:49,2020-03-25_14-57-50,0.56952,66.15,0.42020,51.62,-0.30708,274.77,6.28,6.06,279.18,279.31,279.13,-0.12128,315.72,6.19,6.15,279.26,279.36,279.29,2482.510,2503.563,-0.315,-0.103
2020-03-25T14:57:51,2020-03-25_14-57-52,0.56854,66.03,0.41953,51.54,-0.30730,274.72,6.28,6.06,279.18,279.31,279.13,-0.12186,315.57,6.19,6.15,279.26,279.36,279.29,2482.394,2503.242,-0.318,-0.113
2020-03-25T14:57:53,2020-03-25_14-57-54,0.56751,65.91,0.41897,51.47,-0.30736,274.71,6.28,6.06,279.18,279.31,279.13,-0.12202,315.55,6.19,6.15,279.26,279.36,279.29,2482.510,2501.860,-0.315,-0.154
2020-03-25T14:57:55,2020-03-25_14-57-56,0.56638,65.78,0.41834,51.39,-0.30769,274.63,6.28,6.06,279.18,279.31,279.13,-0.12151,315.67,6.19,6.15,279.26,279.36,279.29,2481.645,2502.800,-0.341,-0.126
2020-03-25T14:57:57,2020-03-25_14-57-58,0.56541,65.67,0.41769,51.31,-0.30811,274.55,6.28,6.06,279.18,279.31,279.13,-0.12284,315.33,6.19,6.15,279.26,279.36,279.29,2482.556,2502.622,-0.313,-0.131
2020-03-25T14:57:59,2020-03-25_14-58-00,0.56439,65.55,0.41714,51.25,-0.30768,274.64,6.28,6.06,279.18,279.31,279.13,-0.12243,315.45,6.19,6.15,279.26,279.36,279.29,2482.260,2502.959,-0.322,-0.121
2020-03-25T14:58:01,2020-03-25_14-58-02,0.56338,65.43,0.41657,51.18,-0.30780,274.63,6.28,6.05,279.18,279.31,279.13,-0.12233,315.48,6.19,6.15,279.26,279.36,279.29,2482.385,2502.115,-0.318,-0.147
2020-03-25T14:58:03,2020-03-25_14-58-04,0.56247,65.33,0.41588,51.09,-0.30808,274.54,6.28,6.05,279.18,279.31,279.13,-0.12218,315.52,6.19,6.15,279.26,279.36,279.29,2482.440,2501.657,-0.317,-0.160
2020-03-25T14:58:05,2020-03-25_14-58-06,0.56154,65.22,0.41537,51.03,-0.30835,274.48,6.28,6.05,279.18,279.31,279.13,-0.12206,315.54,6.19,6.15,279.26,279.36,279.29,2481.440,2502.728,-0.347,-0.128
2020-03-25T14:58:07,2020-03-25_14-58-08,0.56046,65.09,0.41482,50.96,-0.30847,274.47,6.28,6.05,279.18,279.31,279.12,-0.12205,315.56,6.19,6.15,279.26,279.36,279.29,2483.292,2502.470,-0.291,-0.136
2020-03-25T14:58:09,2020-03-25_14-58-10,0.55962,65.00,0.41421,50.89,-0.30894,274.36,6.28,6.05,279.18,279.31,279.12,-0.12256,315.43,6.19,6.15,279.26,279.36,279.29,2483.310,2501.936,-0.291,-0.152
2020-03-25T14:58:11,2020-03-25_14-58-12,0.55866,64.88,0.41358,50.81,-0.30980,274.17,6.27,6.05,279.18,279.30,279.12,-0.12298,315.34,6.19,6.15,279.26,279.36,279.29,2482.132,2501.766,-0.326,-0.157
2020-03-25T14:58:13,2020-03-25_14-58-14,0.55770,64.77,0.41305,50.74,-0.30934,274.30,6.27,6.05,279.18,279.30,279.12,-0.12299,315.34,6.19,6.15,279.25,279.36,279.29,2482.729,2502.526,-0.308,-0.134
2020-03-25T14:58:15,2020-03-25_14-58-16,0.55676,64.66,0.41235,50.66,-0.30974,274.21,6.27,6.05,279.17,279.30,279.12,-0.12290,315.38,6.19,6.15,279.25,279.36,279.29,2482.851,2501.981,-0.304,-0.151
2020-03-25T14:58:17,2020-03-25_14-58-18,0.55590,64.56,0.41196,50.61,-0.31013,274.15,6.27,6.05,279.17,279.30,279.12,-0.12307,315.35,6.19,6.15,279.25,279.35,279.29,2482.963,2503.620,-0.301,-0.101
2020-03-25T14:58:19,2020-03-25_14-58-20,0.55502,64.46,0.41140,50.54,-0.31059,274.04,6.27,6.04,279.17,279.29,279.12,-0.12371,315.20,6.19,6.15,279.25,279.35,279.29,2482.345,2503.454,-0.320,-0.106
2020-03-25T14:58:21,2020-03-25_14-58-22,0.55406,64.35,0.41083,50.47,-0.31052,274.10,6.27,6.04,279.17,279.29,279.12,-0.12365,315.24,6.19,6.15,279.25,279.35,279.28,2483.154,2503.208,-0.295,-0.114
2020-03-25T14:58:23,2020-03-25_14-58-24,0.55318,64.25,0.41024,50.40,-0.31093,274.04,6.27,6.04,279.17,279.29,279.11,-0.12391,315.19,6.19,6.14,279.25,279.35,279.28,2481.462,2503.457,-0.346,-0.106
2020-03-25T14:58:25,2020-03-25_14-58-26,0.55222,64.14,0.40962,50.32,-0.31156,273.92,6.27,6.04,279.16,279.28,279.11,-0.12460,315.05,6.19,6.14,279.25,279.35,279.28,2482.400,2502.608,-0.318,-0.132
2020-03-25T14:58:27,2020-03-25_14-58-28,0.55133,64.03,0.40910,50.26,-0.31113,274.05,6.27,6.03,279.16,279.28,279.11,-0.12509,314.97,6.19,6.14,279.25,279.34,279.28,2482.414,2503.066,-0.318,-0.118
2020-03-25T14:58:29,2020-03-25_14-58-30,0.55036,63.92,0.40858,50.19,-0.31155,273.97,6.27,6.03,279.16,279.28,279.11,-0.12523,314.95,6.19,6.14,279.24,279.34,279.27,2481.830,2502.744,-0.335,-0.128
2020-03-25T14:58:31,2020-03-25_14-58-32,0.54945,63.82,0.40796,50.12,-0.31104,274.12,6.27,6.03,279.16,279.28,279.11,-0.12443,315.17,6.19,6.13,279.24,279.34,279.27,2482.767,2501.584,-0.307,-0.163
2020-03-25T14:58:33,2020-03-25_14-58-34,0.54875,63.73,0.40737,50.05,-0.31044,274.26,6.27,6.03,279.16,279.28,279.11,-0.12485,315.09,6.19,6.13,279.24,279.34,279.27,2482.958,2501.645,-0.301,-0.161
2020-03-25T14:58:35,2020-03-25_14-58-36,0.54780,63.62,0.40690,49.99,-0.31013,274.34,6.27,6.03,279.16,279.28,279.10,-0.12420,315.27,6.19,6.13,279.24,279.34,279.27,2481.360,2502.889,-0.349,-0.123
2020-03-25T14:58:37,2020-03-25_14-58-38,0.54682,63.51,0.40622,49.90,-0.31004,274.34,6.27,6.03,279.16,279.28,279.10,-0.12435,315.23,6.19,6.13,279.24,279.34,279.27,2482.150,2502.915,-0.326,-0.123
2020-03-25T14:58:39,2020-03-25_14-58-40,0.54603,63.42,0.40571,49.84,-0.31041,274.24,6.27,6.03,279.16,279.28,279.10,-0.12362,315.41,6.19,6.13,279.24,279.34,279.27,2482.472,2501.967,-0.316,-0.151
2020-03-25T14:58:41,2020-03-25_14-58-42,0.54516,63.32,0.40518,49.78,-0.31077,274.13,6.27,6.03,279.16,279.28,279.10,-0.12374,315.37,6.19,6.13,279.24,279.34,279.27,2482.378,2502.737,-0.319,-0.128
2020-03-25T14:58:43,2020-03-25_14-58-44,0.54435,63.22,0.40457,49.70,-0.31045,274.22,6.27,6.03,279.16,279.28,279.10,-0.12400,315.31,6.19,6.13,279.24,279.34,279.27,2483.164,2503.483,-0.295,-0.106
2020-03-25T14:58:45,2020-03-25_14-58-46,0.54344,63.12,0.40406,49.64,-0.31033,274.26,6.27,6.03,279.16,279.28,279.10,-0.12415,315.27,6.19,6.13,279.24,279.34,279.27,2482.693,2503.036,-0.309,-0.119
2020-03-25T14:58:47,2020-03-25_14-58-48,0.54243,63.00,0.40340,49.56,-0.31023,274.28,6.27,6.03,279.16,279.28,279.10,-0.12353,315.43,6.19,6.13,279.24,279.34,279.27,2483.325,2502.041,-0.290,-0.149
2020-03-25T14:58:49,2020-03-25_14-58-50,0.54154,62.90,0.40288,49.49,-0.31100,274.07,6.27,6.03,279.16,279.28,279.10,-0.12353,315.41,6.19,6.13,279.24,279.34,279.27,2483.414,2502.489,-0.288,-0.135
2020-03-25T14:58:51,2020-03-25_14-58-52,0.54074,62.80,0.40226,49.42,-0.31168,273.91,6.27,6.03,279.16,279.28,279.10,-0.12355,315.41,6.19,6.13,279.24,279.34,279.27,2481.539,2502.317,-0.344,-0.140
2020-03-25T14:58:53,2020-03-25_14-58-54,0.53983,62.70,0.40176,49.36,-0.31174,273.90,6.27,6.03,279.16,279.28,279.10,-0.12431,315.21,6.19,6.13,279.24,279.34,279.27,2481.985,2502.930,-0.330,-0.122
2020-03-25T14:58:55,2020-03-25_14-58-56,0.53892,62.59,0.40126,49.29,-0.31134,274.02,6.27,6.03,279.15,279.28,279.10,-0.12398,315.31,6.19,6.13,279.24,279.34,279.27,2482.451,2502.860,-0.316,-0.124
2020-03-25T14:58:57,2020-03-25_14-58-58,0.53804,62.49,0.40062,49.22,-0.31170,273.94,6.27,6.03,279.15,279.27,279.10,-0.12422,315.25,6.19,6.13,279.24,279.34,279.27,2482.380,2503.658,-0.319,-0.100
2020-03-25T14:58:59,2020-03-25_14-59-00,0.53715,62.39,0.39994,49.13,-0.31163,273.97,6.27,6.02,279.15,279.27,279.10,-0.12442,315.20,6.19,6.13,279.24,279.34,279.27,2483.160,2501.646,-0.295,-0.161
2020-03-25T14:59:01,2020-03-25_14-59-02,0.53625,62.28,0.39933,49.06,-0.31154,274.00,6.27,6.02,279.15,279.27,279.10,-0.12460,315.17,6.19,6.13,279.24,279.33,279.27,2482.209,2502.639,-0.324,-0.131
2020-03-25T14:59:03,2020-03-25_14-59-04,0.53539,62.18,0.39877,48.99,-0.31208,273.90,6.27,6.02,279.15,279.27,279.10,-0.12503,315.08,6.19,6.13,279.24,279.33,279.26,2483.189,2502.499,-0.294,-0.135
2020-03-25T14:59:05,2020-03-25_14-59-06,0.53443,62.07,0.39816,48.91,-0.31111,274.15,6.27,6.02,279.15,279.27,279.09,-0.12453,315.21,6.19,6.13,279.23,279.33,279.26,2482.016,2502.053,-0.330,-0.148
2020-03-25T14:59:07,2020-03-25_14-59-08,0.53357,61.97,0.39757,48.84,-0.31074,274.22,6.27,6.02,279.15,279.27,279.09,-0.12402,315.33,6.19,6.13,279.23,279.33,279.26,2482.466,2502.763,-0.316,-0.127
2020-03-25T14:59:09,2020-03-25_14-59-10,0.53259,61.86,0.39695,48.77,-0.31070,274.24,6.27,6.02,279.15,279.27,279.09,-0.12372,315.41,6.19,6.13,279.23,279.33,279.26,2482.483,2501.937,-0.315,-0.152
2020-03-25T14:59:11,2020-03-25_14-59-12,0.53168,61.75,0.39636,48.69,-0.31030,274.31,6.27,6.02,279.15,279.27,279.09,-0.12358,315.43,6.18,6.13,279.23,279.33,279.26,2482.823,2503.508,-0.305,-0.105
2020-03-25T14:59:13,2020-03-25_14-59-14,0.53072,61.64,0.39580,48.62,-0.31047,274.24,6.26,6.02,279.15,279.27,279.09,-0.12371,315.38,6.18,6.13,279.24,279.33,279.26,2483.012,2503.272,-0.300,-0.112
2020-03-25T14:59:15,2020-03-25_14-59-16,0.52986,61.54,0.39510,48.54,-0.31040,274.27,6.26,6.02,279.15,279.27,279.09,-0.12358,315.41,6.18,6.13,279.24,279.33,279.26,2482.152,2502.543,-0.325,-0.134
2020-03-25T14:59:17,2020-03-25_14-59-18,0.52890,61.43,0.39462,48.48,-0.31062,274.19,6.26,6.02,279.15,279.27,279.09,-0.12314,315.52,6.18,6.13,279.23,279.33,279.26,2481.211,2502.962,-0.354,-0.121
2020-03-25T14:59:19,2020-03-25_14-59-20,0.52815,61.34,0.39383,48.38,-0.31108,274.08,6.26,6.02,279.15,279.27,279.09,-0.12351,315.41,6.18,6.13,279.24,279.33,279.27,2481.897,2501.700,-0.333,-0.159
2020-03-25T14:59:21,2020-03-25_14-59-22,0.52725,61.24,0.39325,48.31,-0.31123,274.05,6.26,6.02,279.15,279.27,279.09,-0.12434,315.20,6.18,6.13,279.23,279.33,279.27,2482.888,2502.027,-0.303,-0.149
2020-03-25T14:59:23,2020-03-25_14-59-24,0.52624,61.12,0.39277,48.25,-0.31103,274.12,6.26,6.02,279.15,279.27,279.09,-0.12482,315.10,6.18,6.13,279.23,279.33,279.26,2483.431,2502.957,-0.287,-0.121
2020-03-25T14:59:25,2020-03-25_14-59-26,0.52548,61.03,0.39203,48.16,-0.31118,274.11,6.26,6.02,279.14,279.26,279.09,-0.12452,315.19,6.18,6.12,279.23,279.33,279.26,2482.748,2503.536,-0.308,-0.104
2020-03-25T14:59:27,2020-03-25_14-59-28,0.52464,60.93,0.39150,48.10,-0.31090,274.16,6.26,6.02,279.14,279.26,279.09,-0.12439,315.24,6.18,6.12,279.23,279.33,279.26,2482.458,2503.503,-0.316,-0.105
2020-03-25T14:59:29,2020-03-25_14-59-30,0.52380,60.84,0.39094,48.03,-0.31073,274.20,6.26,6.02,279.14,279.26,279.09,-0.12402,315.33,6.18,6.12,279.23,279.33,279.26,2482.830,2502.875,-0.305,-0.124
2020-03-25T14:59:31,2020-03-25_14-59-32,0.52285,60.73,0.39033,47.95,-0.31087,274.17,6.26,6.02,279.14,279.26,279.09,-0.12354,315.45,6.18,6.12,279.23,279.33,279.26,2481.356,2502.465,-0.349,-0.136
2020-03-25T14:59:33,2020-03-25_14-59-34,0.52193,60.62,0.38986,47.89,-0.31087,274.15,6.26,6.02,279.14,279.27,279.09,-0.12323,315.51,6.18,6.12,279.23,279.33,279.26,2483.365,2502.757,-0.289,-0.127
2020-03-25T14:59:35,2020-03-25_14-59-36,0.52113,60.53,0.38925,47.82,-0.31092,274.14,6.26,6.02,279.14,279.27,279.09,-0.12377,315.37,6.18,6.12,279.23,279.33,279.26,2482.439,2501.793,-0.317,-0.156
2020-03-25T14:59:37,2020-03-25_14-59-38,0.52041,60.44,0.38869,47.75,-0.31172,273.96,6.26,6.01,279.14,279.26,279.09,-0.12386,315.35,6.18,6.12,279.23,279.33,279.26,2481.728,2502.074,-0.338,-0.148
2020-03-25T14:59:39,2020-03-25_14-59-40,0.51953,60.34,0.38810,47.68,-0.31190,273.93,6.26,6.01,279.14,279.26,279.09,-0.12427,315.24,6.18,6.12,279.23,279.33,279.26,2482.704,2503.550,-0.309,-0.104
2020-03-25T14:59:41,2020-03-25_14-59-42,0.51882,60.26,0.38758,47.61,-0.31246,273.82,6.26,6.01,279.14,279.26,279.09,-0.12493,315.09,6.18,6.12,279.23,279.33,279.26,2483.218,2502.832,-0.293,-0.125
2020-03-25T14:59:43,2020-03-25_14-59-44,0.51809,60.17,0.38701,47.54,-0.31306,273.71,6.26,6.01,279.14,279.25,279.08,-0.12523,315.04,6.18,6.12,279.23,279.33,279.26,2481.562,2502.625,-0.343,-0.131
2020-03-25T14:59:45,2020-03-25_14-59-46,0.51739,60.09,0.38668,47.50,-0.31348,273.64,6.26,6.00,279.13,279.25,279.08,-0.12590,314.90,6.18,6.12,279.23,279.32,279.26,2483.182,2503.278,-0.295,-0.112
2020-03-25T14:59:47,2020-03-25_14-59-48,0.51664,60.00,0.38609,47.43,-0.31363,273.66,6.26,6.00,279.13,279.24,279.08,-0.12649,314.77,6.18,6.12,279.22,279.32,279.25,2482.463,2502.836,-0.316,-0.125
2020-03-25T14:59:49,2020-03-25_14-59-50,0.51585,59.91,0.38547,47.35,-0.31403,273.61,6.26,6.00,279.13,279.24,279.07,-0.12683,314.73,6.18,6.11,279.22,279.32,279.25,2482.136,2502.842,-0.326,-0.125
2020-03-25T14:59:51,2020-03-25_14-59-52,0.51530,59.85,0.38513,47.31,-0.31362,273.75,6.26,5.99,279.13,279.23,279.07,-0.12663,314.82,6.18,6.11,279.22,279.31,279.25,2482.435,2501.748,-0.317,-0.158
2020-03-25T14:59:53,2020-03-25_14-59-54,0.51456,59.76,0.38466,47.26,-0.31358,273.78,6.26,5.99,279.12,279.23,279.07,-0.12690,314.77,6.18,6.11,279.22,279.31,279.24,2483.611,2503.233,-0.282,-0.113
2020-03-25T14:59:55,2020-03-25_14-59-56,0.51392,59.69,0.38423,47.20,-0.31222,274.12,6.26,5.99,279.12,279.23,279.07,-0.12616,314.98,6.18,6.10,279.21,279.31,279.24,2482.667,2501.796,-0.310,-0.156
2020-03-25T14:59:57,2020-03-25_14-59-58,0.51329,59.62,0.38370,47.14,-0.31207,274.14,6.26,5.99,279.12,279.23,279.07,-0.12588,315.07,6.18,6.10,279.21,279.31,279.24,2482.114,2502.446,-0.327,-0.137
2020-03-25T14:59:59,2020-03-25_15-00-00,0.51267,59.54,0.38332,47.09,-0.31193,274.17,6.26,5.99,279.12,279.23,279.07,-0.12615,315.00,6.18,6.10,279.21,279.31,279.24,2481.625,2501.679,-0.341,-0.160
2020-03-25T15:00:01,2020-03-25_15-00-02,0.51216,59.48,0.38295,47.05,-0.31146,274.28,6.26,5.99,279.12,279.23,279.07,-0.12606,315.03,6.18,6.10,279.21,279.30,279.24,2483.340,2502.176,-0.290,-0.145
2020-03-25T15:00:03,2020-03-25_15-00-04,0.51145,59.40,0.38245,46.98,-0.31126,274.32,6.26,5.99,279.12,279.24,279.07,-0.12527,315.22,6.18,6.10,279.21,279.30,279.24,2482.580,2502.196,-0.313,-0.144
2020-03-25T15:00:05,2020-03-25_15-00-06,0.51097,59.35,0.38217,46.95,-0.31105,274.33,6.25,5.99,279.12,279.24,279.07,-0.12458,315.39,6.18,6.10,279.21,279.30,279.24,2482.502,2502.754,-0.315,-0.127
2020-03-25T15:00:07,2020-03-25_15-00-08,0.51051,59.29,0.38182,46.91,-0.31084,274.37,6.25,5.99,279.12,279.24,279.07,-0.12469,315.34,6.18,6.10,279.21,279.31,279.24,2482.202,2501.918,-0.324,-0.153
2020-03-25T15:00:09,2020-03-25_15-00-10,0.51001,59.23,0.38143,46.86,-0.31078,274.35,6.25,5.99,279.12,279.24,279.07,-0.12480,315.30,6.18,6.10,279.21,279.31,279.24,2482.590,2502.083,-0.312,-0.148
2020-03-25T15:00:11,2020-03-25_15-00-12,0.50958,59.18,0.38108,46.82,-0.31090,274.30,6.25,5.99,279.12,279.24,279.07,-0.12518,315.18,6.18,6.10,279.21,279.31,279.24,2483.300,2501.680,-0.291,-0.160
2020-03-25T15:00:13,2020-03-25_15-00-14,0.50906,59.12,0.38083,46.78,-0.31043,274.41,6.25,5.99,279.12,279.24,279.07,-0.12525,315.17,6.18,6.10,279.21,279.31,279.24,2483.457,2502.204,-0.286,-0.144
2020-03-25T15:00:15,2020-03-25_15-00-16,0.50865,59.08,0.38057,46.75,-0.31053,274.37,6.25,5.99,279.12,279.24,279.07,-0.12461,315.31,6.18,6.10,279.21,279.31,279.24,2482.974,2501.750,-0.301,-0.158
2020-03-25T15:00:17,2020-03-25_15-00-18,0.50824,59.03,0.38013,46.70,-0.31035,274.40,6.25,6.00,279.12,279.24,279.07,-0.12454,315.32,6.18,6.10,279.21,279.31,279.24,2482.644,2503.028,-0.311,-0.119
2020-03-25T15:00:19,2020-03-25_15-00-20,0.50786,58.98,0.37981,46.66,-0.31023,274.42,6.25,6.00,279.12,279.24,279.07,-0.12414,315.40,6.18,6.11,279.21,279.31,279.24,2482.753,2503.021,-0.307,-0.119
2020-03-25T15:00:21,2020-03-25_15-00-22,0.50755,58.95,0.37969,46.64,-0.31028,274.39,6.25,6.00,279.12,279.24,279.07,-0.12438,315.32,6.18,6.11,279.21,279.31,279.24,2482.731,2501.419,-0.308,-0.167
2020-03-25T15:00:23,2020-03-25_15-00-24,0.50727,58.92,0.37933,46.60,-0.30980,274.48,6.25,6.00,279.12,279.25,279.07,-0.12348,315.53,6.18,6.11,279.22,279.31,279.25,2482.659,2502.011,-0.310,-0.150
2020-03-25T15:00:25,2020-03-25_15-00-26,0.50704,58.89,0.37931,46.60,-0.31002,274.41,6.25,6.00,279.13,279.25,279.07,-0.12333,315.55,6.18,6.11,279.22,279.31,279.25,2483.300,2502.154,-0.291,-0.145
2020-03-25T15:00:27,2020-03-25_15-00-28,0.50672,58.85,0.37906,46.57,-0.30992,274.42,6.25,6.00,279.13,279.25,279.07,-0.12337,315.51,6.17,6.11,279.22,279.31,279.25,2482.893,2501.505,-0.303,-0.165
2020-03-25T15:00:29,2020-03-25_15-00-30,0.50649,58.83,0.37887,46.54,-0.30953,274.51,6.25,6.00,279.13,279.25,279.07,-0.12391,315.36,6.17,6.11,279.22,279.32,279.25,2483.341,2501.365,-0.290,-0.169
2020-03-25T15:00:31,2020-03-25_15-00-32,0.50623,58.80,0.37878,46.53,-0.30934,274.54,6.25,6.00,279.13,279.25,279.07,-0.12343,315.46,6.17,6.11,279.22,279.32,279.25,2482.282,2502.793,-0.322,-0.126
2020-03-25T15:00:33,2020-03-25_15-00-34,0.50608,58.78,0.37866,46.52,-0.30958,274.48,6.25,6.00,279.13,279.25,279.07,-0.12364,315.41,6.17,6.11,279.22,279.32,279.25,2483.112,2503.640,-0.297,-0.101
2020-03-25T15:00:35,2020-03-25_15-00-36,0.50586,58.75,0.37843,46.49,-0.30978,274.42,6.25,6.00,279.13,279.25,279.07,-0.12396,315.30,6.17,6.11,279.22,279.32,279.25,2482.620,2501.918,-0.311,-0.152
2020-03-25T15:00:37,2020-03-25_15-00-38,0.50570,58.73,0.37835,46.48,-0.31041,274.26,6.25,6.00,279.13,279.25,279.07,-0.12391,315.32,6.17,6.11,279.22,279.32,279.25,2482.853,2501.492,-0.304,-0.165
2020-03-25T15:00:39,2020-03-25_15-00-40,0.50561,58.72,0.37819,46.46,-0.31108,274.12,6.25,6.00,279.12,279.24,279.07,-0.12490,315.07,6.17,6.11,279.22,279.32,279.25,2483.283,2502.208,-0.292,-0.144
2020-03-25T15:00:41,2020-03-25_15-00-42,0.50555,58.72,0.37814,46.45,-0.31171,274.01,6.25,5.99,279.12,279.24,279.07,-0.12605,314.82,6.17,6.11,279.22,279.32,279.25,2483.046,2501.910,-0.299,-0.153
2020-03-25T15:00:43,2020-03-25_15-00-44,0.50550,58.71,0.37805,46.44,-0.30994,274.47,6.25,5.99,279.12,279.23,279.07,-0.12578,314.92,6.17,6.11,279.21,279.31,279.24,2482.712,2501.674,-0.309,-0.160
2020-03-25T15:00:45,2020-03-25_15-00-46,0.50542,58.70,0.37785,46.42,-0.30921,274.64,6.25,5.99,279.12,279.23,279.07,-0.12477,315.19,6.17,6.10,279.21,279.31,279.24,2482.825,2501.798,-0.305,-0.156
2020-03-25T15:00:47,2020-03-25_15-00-48,0.50548,58.71,0.37789,46.42,-0.30874,274.74,6.25,5.99,279.12,279.24,279.07,-0.12411,315.34,6.17,6.10,279.21,279.31,279.24,2482.778,2501.517,-0.307,-0.164
2020-03-25T15:00:49,2020-03-25_15-00-50,0.50551,58.71,0.37783,46.42,-0.30877,274.71,6.24,5.99,279.12,279.24,279.06,-0.12378,315.43,6.17,6.10,279.21,279.31,279.24,2482.558,2501.718,-0.313,-0.158
2020-03-25T15:00:51,2020-03-25_15-00-52,0.50545,58.70,0.37787,46.42,-0.30836,274.78,6.24,5.99,279.12,279.24,279.07,-0.12298,315.61,6.17,6.11,279.21,279.31,279.24,2481.845,2502.513,-0.335,-0.135
2020-03-25T15:00:53,2020-03-25_15-00-54,0.50558,58.72,0.37793,46.43,-0.30843,274.73,6.24,5.99,279.12,279.24,279.07,-0.12301,315.58,6.17,6.11,279.21,279.31,279.24,2483.618,2502.209,-0.282,-0.144
2020-03-25T15:00:55,2020-03-25_15-00-56,0.50553,58.71,0.37791,46.43,-0.30843,274.73,6.24,5.99,279.12,279.24,279.07,-0.12347,315.45,6.17,6.11,279.22,279.31,279.25,2481.885,2501.854,-0.333,-0.154
2020-03-25T15:00:57,2020-03-25_15-00-58,0.50579,58.74,0.37798,46.43,-0.30800,274.81,6.24,5.99,279.12,279.24,279.07,-0.12298,315.55,6.17,6.11,279.22,279.31,279.25,2483.583,2501.956,-0.283,-0.151
2020-03-25T15:00:59,2020-03-25_15-01-00,0.50610,58.78,0.37788,46.42,-0.30754,274.92,6.24,6.00,279.12,279.25,279.07,-0.12260,315.64,6.17,6.11,279.22,279.32,279.25,2483.595,2501.570,-0.282,-0.163
2020-03-25T15:01:01,2020-03-25_15-01-02,0.50621,58.79,0.37811,46.45,-0.30752,274.87,6.24,6.00,279.12,279.25,279.07,-0.12224,315.70,6.17,6.11,279.22,279.32,279.25,2483.224,2501.471,-0.293,-0.166
2020-03-25T15:01:03,2020-03-25_15-01-04,0.50645,58.82,0.37831,46.48,-0.30718,274.94,6.24,6.00,279.13,279.25,279.07,-0.12248,315.60,6.17,6.11,279.22,279.32,279.25,2483.084,2503.232,-0.298,-0.113
2020-03-25T15:01:05,2020-03-25_15-01-06,0.50666,58.85,0.37839,46.49,-0.30662,275.04,6.24,6.00,279.13,279.25,279.07,-0.12199,315.69,6.17,6.12,279.22,279.32,279.25,2483.182,2502.325,-0.295,-0.140
2020-03-25T15:01:07,2020-03-25_15-01-08,0.50689,58.87,0.37869,46.52,-0.30726,274.86,6.24,6.00,279.13,279.25,279.07,-0.12169,315.75,6.17,6.12,279.22,279.32,279.26,2483.748,2502.240,-0.278,-0.143
2020-03-25T15:01:09,2020-03-25_15-01-10,0.50725,58.91,0.37891,46.55,-0.30737,274.82,6.24,6.00,279.13,279.25,279.07,-0.12237,315.56,6.17,6.12,279.23,279.33,279.26,2483.197,2501.526,-0.294,-0.164
2020-03-25T15:01:11,2020-03-25_15-01-12,0.50763,58.96,0.37914,46.58,-0.30706,274.89,6.24,6.00,279.13,279.25,279.07,-0.12248,315.51,6.17,6.12,279.23,279.33,279.26,2483.043,2501.886,-0.299,-0.153
2020-03-25T15:01:13,2020-03-25_15-01-14,0.50797,59.00,0.37928,46.60,-0.30690,274.91,6.24,6.00,279.13,279.25,279.07,-0.12163,315.72,6.17,6.12,279.23,279.33,279.26,2483.167,2501.904,-0.295,-0.153
2020-03-25T15:01:15,2020-03-25_15-01-16,0.50845,59.05,0.37955,46.63,-0.30710,274.86,6.24,6.00,279.13,279.25,279.07,-0.12182,315.63,6.17,6.12,279.23,279.33,279.26,2481.846,2503.477,-0.335,-0.106
2020-03-25T15:01:17,2020-03-25_15-01-18,0.50892,59.11,0.37974,46.65,-0.30723,274.81,6.24,6.00,279.13,279.25,279.07,-0.12197,315.59,6.17,6.12,279.23,279.33,279.26,2483.079,2501.979,-0.298,-0.151
2020-03-25T15:01:19,2020-03-25_15-01-20,0.50939,59.16,0.38001,46.68,-0.30740,274.76,6.24,6.00,279.13,279.25,279.07,-0.12215,315.54,6.17,6.12,279.23,279.33,279.26,2482.988,2502.050,-0.300,-0.149
2020-03-25T15:01:21,2020-03-25_15-01-22,0.50988,59.22,0.38036,46.73,-0.30708,274.83,6.24,6.00,279.13,279.25,279.08,-0.12208,315.56,6.17,6.12,279.23,279.33,279.26,2481.600,2502.488,-0.342,-0.135
2020-03-25T15:01:23,2020-03-25_15-01-24,0.51041,59.28,0.38071,46.77,-0.30735,274.76,6.24,6.00,279.13,279.25,279.07,-0.12250,315.45,6.17,6.12,279.23,279.33,279.26,2483.363,2502.397,-0.289,-0.138
2020-03-25T15:01:25,2020-03-25_15-01-26,0.51089,59.34,0.38097,46.80,-0.30689,274.90,6.24,6.00,279.13,279.25,279.07,-0.12282,315.38,6.17,6.12,279.23,279.33,279.26,2482.977,2503.018,-0.301,-0.119
2020-03-25T15:01:27,2020-03-25_15-01-28,0.51153,59.41,0.38131,46.84,-0.30729,274.80,6.24,6.00,279.13,279.25,279.07,-0.12293,315.37,6.17,6.12,279.23,279.33,279.26,2482.631,2501.562,-0.311,-0.163
2020-03-25T15:01:29,2020-03-25_15-01-30,0.51208,59.48,0.38170,46.89,-0.30717,274.84,6.24,6.00,279.13,279.25,279.07,-0.12361,315.21,6.17,6.12,279.23,279.33,279.26,2483.031,2501.394,-0.299,-0.168
2020-03-25T15:01:31,2020-03-25_15-01-32,0.51267,59.54,0.38194,46.92,-0.30758,274.76,6.24,6.00,279.12,279.24,279.07,-0.12422,315.07,6.17,6.12,279.23,279.33,279.26,2483.180,2502.139,-0.295,-0.146
2020-03-25T15:01:33,2020-03-25_15-01-34,0.51339,59.63,0.38249,46.99,-0.30711,274.91,6.24,5.99,279.12,279.24,279.07,-0.12411,315.14,6.17,6.12,279.22,279.32,279.26,2484.069,2502.274,-0.268,-0.142
2020-03-25T15:01:35,2020-03-25_15-01-36,0.51403,59.70,0.38291,47.04,-0.30683,274.98,6.24,5.99,279.12,279.24,279.07,-0.12374,315.25,6.17,6.12,279.22,279.32,279.25,2483.275,2502.770,-0.292,-0.127
2020-03-25T15:01:37,2020-03-25_15-01-38,0.51487,59.80,0.38334,47.09,-0.30760,274.80,6.24,5.99,279.12,279.24,279.07,-0.12396,315.21,6.17,6.11,279.22,279.32,279.25,2483.091,2502.402,-0.297,-0.138
2020-03-25T15:01:39,2020-03-25_15-01-40,0.51545,59.87,0.38364,47.13,-0.30765,274.80,6.24,5.99,279.12,279.24,279.07,-0.12404,315.22,6.17,6.11,279.22,279.32,279.25,2483.256,2502.061,-0.292,-0.148
2020-03-25T15:01:41,2020-03-25_15-01-42,0.51637,59.97,0.38418,47.20,-0.30770,274.81,6.24,5.99,279.12,279.24,279.06,-0.12488,315.04,6.17,6.11,279.22,279.32,279.25,2482.916,2502.615,-0.303,-0.132
2020-03-25T15:01:43,2020-03-25_15-01-44,0.51709,60.06,0.38463,47.25,-0.30756,274.86,6.24,5.99,279.12,279.23,279.06,-0.12405,315.26,6.17,6.11,279.22,279.31,279.25,2482.754,2503.189,-0.307,-0.114
2020-03-25T15:01:45,2020-03-25_15-01-46,0.51784,60.14,0.38515,47.32,-0.30748,274.87,6.24,5.99,279.12,279.23,279.06,-0.12399,315.28,6.17,6.11,279.21,279.31,279.25,2482.436,2502.330,-0.317,-0.140
2020-03-25T15:01:47,2020-03-25_15-01-48,0.51875,60.25,0.38568,47.38,-0.30723,274.93,6.24,5.99,279.12,279.24,279.06,-0.12410,315.27,6.17,6.11,279.21,279.31,279.24,2481.812,2502.150,-0.336,-0.146
2020-03-25T15:01:49,2020-03-25_15-01-50,0.51961,60.35,0.38619,47.44,-0.30817,274.71,6.24,5.99,279.12,279.23,279.06,-0.12443,315.19,6.17,6.11,279.21,279.31,279.24,2483.104,2501.603,-0.297,-0.162
2020-03-25T15:01:51,2020-03-25_15-01-52,0.52037,60.44,0.38664,47.50,-0.30807,274.75,6.23,5.99,279.12,279.23,279.06,-0.12493,315.08,6.17,6.10,279.21,279.31,279.24,2483.843,2501.918,-0.275,-0.153
2020-03-25T15:01:53,2020-03-25_15-01-54,0.52133,60.55,0.38727,47.58,-0.30803,274.76,6.23,5.98,279.11,279.23,279.06,-0.12474,315.14,6.17,6.10,279.21,279.31,279.24,2483.089,2502.360,-0.297,-0.139
2020-03-25T15:01:55,2020-03-25_15-01-56,0.52222,60.65,0.38778,47.64,-0.30829,274.74,6.23,5.98,279.11,279.23,279.06,-0.12503,315.08,6.17,6.10,279.21,279.31,279.24,2482.982,2501.857,-0.301,-0.154
2020-03-25T15:01:57,2020-03-25_15-01-58,0.52320,60.77,0.38829,47.70,-0.30827,274.76,6.23,5.98,279.11,279.23,279.06,-0.12546,314.98,6.17,6.10,279.21,279.31,279.24,2483.227,2501.612,-0.293,-0.162
2020-03-25T15:01:59,2020-03-25_15-02-00,0.52420,60.88,0.38887,47.77,-0.30751,274.95,6.23,5.98,279.11,279.22,279.06,-0.12466,315.21,6.17,6.10,279.21,279.30,279.24,2483.298,2502.214,-0.291,-0.144
2020-03-25T15:02:01,2020-03-25_15-02-02,0.52520,61.00,0.38941,47.84,-0.30761,274.93,6.23,5.98,279.11,279.22,279.06,-0.12506,315.10,6.17,6.10,279.21,279.30,279.24,2482.017,2501.808,-0.329,-0.156
2020-03-25T15:02:03,2020-03-25_15-02-04,0.52617,61.11,0.39009,47.92,-0.30740,274.99,6.23,5.98,279.11,279.22,279.05,-0.12522,315.08,6.17,6.10,279.21,279.30,279.24,2483.260,2502.210,-0.292,-0.144
2020-03-25T15:02:05,2020-03-25_15-02-06,0.52716,61.23,0.39064,47.99,-0.30761,274.96,6.23,5.98,279.11,279.22,279.05,-0.12493,315.15,6.17,6.10,279.20,279.30,279.23,2481.985,2501.779,-0.330,-0.157
2020-03-25T15:02:07,2020-03-25_15-02-08,0.52828,61.36,0.39119,48.06,-0.30738,275.01,6.23,5.98,279.11,279.22,279.05,-0.12503,315.13,6.17,6.10,279.20,279.30,279.23,2483.608,2501.198,-0.282,-0.174
2020-03-25T15:02:09,2020-03-25_15-02-10,0.52927,61.47,0.39184,48.14,-0.30717,275.08,6.23,5.97,279.10,279.22,279.05,-0.12506,315.13,6.17,6.10,279.20,279.30,279.23,2482.804,2501.699,-0.306,-0.159
2020-03-25T15:02:11,2020-03-25_15-02-12,0.53028,61.59,0.39251,48.22,-0.30774,274.95,6.23,5.97,279.10,279.22,279.05,-0.12562,315.00,6.17,6.09,279.20,279.30,279.23,2483.203,2501.605,-0.294,-0.162
2020-03-25T15:02:13,2020-03-25_15-02-14,0.53132,61.71,0.39314,48.30,-0.30754,275.03,6.23,5.97,279.10,279.21,279.05,-0.12596,314.93,6.17,6.09,279.20,279.30,279.23,2483.159,2501.982,-0.295,-0.151
2020-03-25T15:02:15,2020-03-25_15-02-16,0.53247,61.84,0.39378,48.38,-0.30690,275.20,6.23,5.97,279.10,279.21,279.05,-0.12538,315.08,6.16,6.09,279.20,279.30,279.23,2482.919,2502.219,-0.302,-0.143
2020-03-25T15:02:17,2020-03-25_15-02-18,0.53355,61.97,0.39439,48.45,-0.30783,274.98,6.23,5.97,279.10,279.21,279.04,-0.12590,314.97,6.17,6.09,279.20,279.29,279.23,2483.028,2502.384,-0.299,-0.138
2020-03-25T15:02:19,2020-03-25_15-02-20,0.53465,62.10,0.39498,48.52,-0.30812,274.94,6.23,5.96,279.10,279.21,279.04,-0.12612,314.93,6.16,6.09,279.20,279.29,279.22,2482.500,2502.776,-0.315,-0.127
2020-03-25T15:02:21,2020-03-25_15-02-22,0.53578,62.23,0.39560,48.60,-0.30790,275.03,6.23,5.96,279.10,279.20,279.04,-0.12624,314.92,6.16,6.09,279.20,279.29,279.22,2483.501,2502.102,-0.285,-0.147
2020-03-25T15:02:23,2020-03-25_15-02-24,0.53681,62.35,0.39637,48.69,-0.30781,275.08,6.23,5.96,279.09,279.20,279.04,-0.12689,314.79,6.16,6.08,279.19,279.29,279.22,2483.098,2501.476,-0.297,-0.166
2020-03-25T15:02:25,2020-03-25_15-02-26,0.53802,62.49,0.39701,48.77,-0.30751,275.18,6.23,5.96,279.09,279.19,279.04,-0.12687,314.82,6.16,6.08,279.19,279.28,279.22,2483.345,2503.226,-0.290,-0.113
2020-03-25T15:02:27,2020-03-25_15-02-28,0.53920,62.63,0.39765,48.85,-0.30697,275.33,6.23,5.96,279.09,279.19,279.03,-0.12680,314.87,6.16,6.08,279.19,279.28,279.22,2482.178,2501.678,-0.325,-0.160
2020-03-25T15:02:29,2020-03-25_15-02-30,0.54029,62.75,0.39834,48.94,-0.30714,275.28,6.23,5.95,279.09,279.19,279.03,-0.12651,314.96,6.16,6.08,279.19,279.28,279.21,2483.500,2501.832,-0.285,-0.155
2020-03-25T15:02:31,2020-03-25_15-02-32,0.54155,62.90,0.39894,49.01,-0.30701,275.32,6.23,5.95,279.09,279.19,279.03,-0.12708,314.83,6.16,6.07,279.19,279.28,279.21,2483.176,2502.368,-0.295,-0.139
2020-03-25T15:02:33,2020-03-25_15-02-34,0.54280,63.04,0.39976,49.11,-0.30585,275.61,6.23,5.95,279.09,279.19,279.03,-0.12759,314.73,6.16,6.07,279.18,279.27,279.21,2482.404,2501.649,-0.318,-0.161
2020-03-25T15:02:35,2020-03-25_15-02-36,0.54392,63.17,0.40045,49.20,-0.30450,275.93,6.23,5.95,279.09,279.19,279.03,-0.12669,314.97,6.16,6.07,279.18,279.27,279.21,2482.750,2501.512,-0.307,-0.165
2020-03-25T15:02:37,2020-03-25_15-02-38,0.54531,63.33,0.40109,49.27,-0.30371,276.07,6.23,5.95,279.09,279.20,279.03,-0.12512,315.35,6.16,6.07,279.18,279.27,279.21,2483.268,2501.060,-0.292,-0.178
2020-03-25T15:02:39,2020-03-25_15-02-40,0.54662,63.49,0.40189,49.37,-0.30391,275.97,6.22,5.96,279.09,279.20,279.03,-0.12514,315.33,6.16,6.07,279.18,279.27,279.21,2483.133,2501.701,-0.296,-0.159
2020-03-25T15:02:41,2020-03-25_15-02-42,0.54788,63.63,0.40269,49.47,-0.30347,276.05,6.22,5.96,279.09,279.20,279.03,-0.12472,315.41,6.16,6.07,279.18,279.28,279.21,2483.348,2502.128,-0.290,-0.146
2020-03-25T15:02:43,2020-03-25_15-02-44,0.54903,63.77,0.40332,49.55,-0.30272,276.20,6.22,5.96,279.09,279.21,279.03,-0.12415,315.52,6.16,6.07,279.19,279.28,279.21,2483.617,2502.380,-0.282,-0.139
2020-03-25T15:02:45,2020-03-25_15-02-46,0.55025,63.91,0.40409,49.64,-0.30282,276.13,6.22,5.96,279.09,279.21,279.03,-0.12406,315.51,6.16,6.08,279.19,279.28,279.21,2483.056,2502.075,-0.298,-0.148
2020-03-25T15:02:47,2020-03-25_15-02-48,0.55178,64.09,0.40487,49.74,-0.30257,276.15,6.22,5.96,279.09,279.21,279.04,-0.12409,315.46,6.16,6.08,279.19,279.28,279.22,2483.530,2501.501,-0.284,-0.165
2020-03-25T15:02:49,2020-03-25_15-02-50,0.55312,64.24,0.40565,49.83,-0.30260,276.13,6.22,5.96,279.09,279.21,279.04,-0.12464,315.31,6.16,6.08,279.19,279.28,279.22,2482.825,2502.815,-0.305,-0.126
2020-03-25T15:02:51,2020-03-25_15-02-52,0.55444,64.39,0.40639,49.93,-0.30280,276.08,6.22,5.96,279.09,279.21,279.04,-0.12472,315.28,6.16,6.08,279.19,279.28,279.22,2482.835,2501.183,-0.305,-0.175
2020-03-25T15:02:53,2020-03-25_15-02-54,0.55575,64.55,0.40706,50.01,-0.30242,276.16,6.22,5.96,279.09,279.21,279.04,-0.12446,315.33,6.16,6.08,279.19,279.28,279.22,2482.917,2503.223,-0.303,-0.113
2020-03-25T15:02:55,2020-03-25_15-02-56,0.55714,64.71,0.40807,50.13,-0.30254,276.13,6.22,5.96,279.10,279.21,279.04,-0.12519,315.14,6.16,6.08,279.19,279.29,279.22,2482.039,2502.685,-0.329,-0.129
2020-03-25T15:02:57,2020-03-25_15-02-58,0.55863,64.88,0.40883,50.22,-0.30224,276.19,6.22,5.96,279.10,279.21,279.04,-0.12486,315.22,6.16,6.08,279.19,279.28,279.22,2483.496,2502.502,-0.285,-0.135
2020-03-25T15:02:59,2020-03-25_15-03-00,0.56002,65.04,0.40969,50.33,-0.30136,276.39,6.22,5.96,279.10,279.21,279.04,-0.12483,315.21,6.16,6.08,279.19,279.28,279.22,2482.043,2501.697,-0.329,-0.159
2020-03-25T15:03:01,2020-03-25_15-03-02,0.56149,65.21,0.41049,50.43,-0.30096,276.48,6.22,5.96,279.09,279.21,279.04,-0.12485,315.20,6.16,6.08,279.19,279.29,279.22,2483.787,2502.555,-0.276,-0.133
2020-03-25T15:03:03,2020-03-25_15-03-04,0.56288,65.38,0.41129,50.53,-0.29974,276.76,6.22,5.96,279.10,279.21,279.04,-0.12457,315.27,6.16,6.08,279.19,279.28,279.22,2482.775,2501.303,-0.307,-0.171
2020-03-25T15:03:05,2020-03-25_15-03-06,0.56443,65.55,0.41209,50.62,-0.29910,276.88,6.22,5.97,279.10,279.21,279.04,-0.12329,315.57,6.15,6.08,279.19,279.29,279.22,2483.219,2501.299,-0.293,-0.171
2020-03-25T15:03:07,2020-03-25_15-03-08,0.56612,65.75,0.41317,50.76,-0.29864,276.94,6.22,5.97,279.10,279.21,279.04,-0.12320,315.57,6.15,6.08,279.19,279.29,279.22,2483.284,2501.344,-0.291,-0.170
2020-03-25T15:03:09,2020-03-25_15-03-10,0.56755,65.92,0.41399,50.86,-0.29775,277.12,6.22,5.97,279.10,279.22,279.04,-0.12270,315.67,6.15,6.08,279.19,279.29,279.22,2483.018,2501.641,-0.299,-0.161
2020-03-25T15:03:11,2020-03-25_15-03-12,0.56919,66.11,0.41492,50.97,-0.29744,277.15,6.22,5.97,279.10,279.22,279.05,-0.12196,315.81,6.15,6.09,279.20,279.29,279.22,2481.918,2501.649,-0.332,-0.161
2020-03-25T15:03:13,2020-03-25_15-03-14,0.57068,66.28,0.41581,51.08,-0.29755,277.08,6.22,5.98,279.10,279.23,279.05,-0.12206,315.74,6.15,6.09,279.20,279.30,279.23,2483.636,2501.596,-0.281,-0.162
2020-03-25T15:03:15,2020-03-25_15-03-16,0.57225,66.46,0.41685,51.21,-0.29811,276.91,6.22,5.98,279.10,279.23,279.05,-0.12234,315.64,6.15,6.09,279.20,279.30,279.23,2483.354,2502.267,-0.289,-0.142
2020-03-25T15:03:17,2020-03-25_15-03-18,0.57410,66.68,0.41767,51.31,-0.29737,277.07,6.22,5.98,279.10,279.23,279.05,-0.12232,315.62,6.15,6.09,279.20,279.30,279.23,2482.546,2502.588,-0.314,-0.132
2020-03-25T15:03:19,2020-03-25_15-03-20,0.57582,66.88,0.41870,51.44,-0.29732,277.06,6.22,5.98,279.11,279.23,279.05,-0.12228,315.61,6.15,6.09,279.20,279.30,279.23,2483.964,2500.982,-0.271,-0.181
2020-03-25T15:03:21,2020-03-25_15-03-22,0.57744,67.07,0.41971,51.56,-0.29719,277.08,6.21,5.98,279.11,279.23,279.05,-0.12267,315.48,6.15,6.10,279.20,279.30,279.23,2483.589,2501.703,-0.282,-0.159
2020-03-25T15:03:23,2020-03-25_15-03-24,0.57916,67.27,0.42077,51.69,-0.29758,276.97,6.21,5.98,279.11,279.23,279.05,-0.12268,315.47,6.15,6.10,279.20,279.30,279.23,2483.369,2502.195,-0.289,-0.144
2020-03-25T15:03:25,2020-03-25_15-03-26,0.58095,67.47,0.42180,51.82,-0.29752,276.99,6.21,5.98,279.11,279.23,279.05,-0.12330,315.32,6.15,6.10,279.20,279.30,279.23,2483.589,2502.362,-0.282,-0.139
2020-03-25T15:03:27,2020-03-25_15-03-28,0.58277,67.69,0.42289,51.95,-0.29668,277.21,6.21,5.98,279.10,279.22,279.05,-0.12384,315.19,6.15,6.09,279.20,279.30,279.23,2483.445,2502.900,-0.287,-0.123
2020-03-25T15:03:29,2020-03-25_15-03-30,0.58458,67.90,0.42399,52.09,-0.29527,277.56,6.21,5.98,279.10,279.22,279.05,-0.12385,315.21,6.15,6.09,279.20,279.30,279.23,2481.822,2501.930,-0.335,-0.152
2020-03-25T15:03:31,2020-03-25_15-03-32,0.58646,68.11,0.42509,52.22,-0.29442,277.75,6.21,5.98,279.11,279.22,279.05,-0.12320,315.38,6.15,6.09,279.20,279.30,279.23,2483.000,2501.693,-0.300,-0.159
2020-03-25T15:03:33,2020-03-25_15-03-34,0.58835,68.33,0.42614,52.35,-0.29421,277.76,6.21,5.98,279.11,279.22,279.05,-0.12315,315.38,6.15,6.09,279.20,279.30,279.23,2483.496,2503.490,-0.285,-0.105
2020-03-25T15:03:35,2020-03-25_15-03-36,0.59029,68.56,0.42728,52.49,-0.29380,277.83,6.21,5.98,279.11,279.23,279.05,-0.12304,315.40,6.15,6.09,279.20,279.30,279.23,2482.685,2501.601,-0.309,-0.162
2020-03-25T15:03:37,2020-03-25_15-03-38,0.59229,68.79,0.42838,52.63,-0.29391,277.78,6.21,5.98,279.11,279.23,279.05,-0.12286,315.44,6.15,6.09,279.20,279.30,279.23,2483.211,2502.049,-0.294,-0.149
2020-03-25T15:03:39,2020-03-25_15-03-40,0.59425,69.02,0.42975,52.79,-0.29338,277.90,6.21,5.98,279.11,279.23,279.06,-0.12219,315.59,6.15,6.09,279.20,279.30,279.23,2483.525,2502.196,-0.284,-0.144
2020-03-25T15:03:41,2020-03-25_15-03-42,0.59630,69.26,0.43075,52.92,-0.29291,277.97,6.21,5.98,279.11,279.23,279.06,-0.12184,315.66,6.15,6.09,279.20,279.30,279.23,2483.569,2501.772,-0.283,-0.157
2020-03-25T15:03:43,2020-03-25_15-03-44,0.59834,69.49,0.43206,53.08,-0.29235,278.08,6.21,5.98,279.11,279.23,279.06,-0.12165,315.70,6.15,6.10,279.20,279.30,279.23,2483.198,2502.955,-0.294,-0.121
2020-03-25T15:03:45,2020-03-25_15-03-46,0.60050,69.74,0.43328,53.23,-0.29221,278.09,6.21,5.99,279.11,279.24,279.06,-0.12205,315.58,6.15,6.10,279.20,279.30,279.24,2482.594,2501.039,-0.312,-0.179
2020-03-25T15:03:47,2020-03-25_15-03-48,0.60253,69.98,0.43465,53.40,-0.29190,278.16,6.21,5.99,279.11,279.24,279.06,-0.12187,315.60,6.15,6.10,279.20,279.30,279.24,2483.390,2501.629,-0.288,-0.161
2020-03-25T15:03:49,2020-03-25_15-03-50,0.60467,70.23,0.43577,53.53,-0.29210,278.09,6.21,5.99,279.11,279.24,279.06,-0.12215,315.51,6.15,6.10,279.20,279.31,279.24,2482.884,2502.228,-0.303,-0.143
2020-03-25T15:03:51,2020-03-25_15-03-52,0.60683,70.48,0.43700,53.69,-0.29184,278.15,6.21,5.99,279.11,279.24,279.06,-0.12256,315.42,6.15,6.10,279.20,279.31,279.24,2483.129,2502.044,-0.296,-0.149
2020-03-25T15:03:53,2020-03-25_15-03-54,0.60909,70.74,0.43839,53.86,-0.29168,278.20,6.21,5.99,279.11,279.23,279.06,-0.12317,315.27,6.15,6.10,279.20,279.30,279.24,2481.896,2502.492,-0.333,-0.135
2020-03-25T15:03:55,2020-03-25_15-03-56,0.61138,71.01,0.43974,54.02,-0.29150,278.24,6.21,5.98,279.11,279.23,279.06,-0.12358,315.19,6.15,6.10,279.20,279.30,279.24,2483.358,2502.120,-0.289,-0.146
2020-03-25T15:03:57,2020-03-25_15-03-58,0.61369,71.28,0.44102,54.18,-0.29118,278.35,6.21,5.98,279.11,279.23,279.06,-0.12345,315.25,6.15,6.09,279.20,279.30,279.23,2483.053,2501.788,-0.298,-0.156
2020-03-25T15:03:59,2020-03-25_15-04-00,0.61607,71.55,0.44247,54.36,-0.29013,278.61,6.21,5.98,279.11,279.23,279.06,-0.12382,315.17,6.15,6.09,279.20,279.30,279.23,2482.945,2501.743,-0.302,-0.158
2020-03-25T15:04:01,2020-03-25_15-04-02,0.61834,71.82,0.44386,54.53,-0.28914,278.82,6.21,5.98,279.11,279.23,279.06,-0.12319,315.33,6.15,6.09,279.20,279.30,279.23,2483.129,2501.447,-0.296,-0.167
2020-03-25T15:04:03,2020-03-25_15-04-04,0.62073,72.09,0.44527,54.70,-0.28895,278.86,6.21,5.98,279.11,279.23,279.06,-0.12311,315.37,6.15,6.09,279.20,279.30,279.23,2482.681,2501.774,-0.310,-0.157
2020-03-25T15:04:05,2020-03-25_15-04-06,0.62309,72.37,0.44678,54.89,-0.28819,279.03,6.21,5.98,279.11,279.23,279.06,-0.12296,315.40,6.15,6.09,279.20,279.30,279.23,2482.244,2502.458,-0.323,-0.136
2020-03-25T15:04:07,2020-03-25_15-04-08,0.62555,72.65,0.44836,55.08,-0.28831,278.98,6.21,5.98,279.11,279.23,279.06,-0.12280,315.44,6.15,6.09,279.20,279.30,279.23,2483.360,2502.228,-0.289,-0.143
2020-03-25T15:04:09,2020-03-25_15-04-10,0.62803,72.94,0.44965,55.24,-0.28858,278.91,6.21,5.98,279.11,279.23,279.06,-0.12346,315.27,6.15,6.09,279.19,279.30,279.23,2482.829,2501.958,-0.305,-0.151
2020-03-25T15:04:11,2020-03-25_15-04-12,0.63054,73.23,0.45118,55.43,-0.28840,278.96,6.21,5.98,279.11,279.23,279.06,-0.12395,315.17,6.15,6.09,279.19,279.29,279.23,2482.733,2501.243,-0.308,-0.173
2020-03-25T15:04:13,2020-03-25_15-04-14,0.63311,73.53,0.45273,55.62,-0.28726,279.24,6.21,5.98,279.11,279.23,279.06,-0.12377,315.22,6.15,6.09,279.19,279.29,279.23,2482.781,2501.649,-0.307,-0.161
2020-03-25T15:04:15,2020-03-25_15-04-16,0.63567,73.83,0.45419,55.80,-0.28673,279.36,6.21,5.98,279.11,279.23,279.06,-0.12293,315.44,6.15,6.09,279.19,279.29,279.23,2483.576,2502.900,-0.283,-0.123
2020-03-25T15:04:17,2020-03-25_15-04-18,0.63824,74.13,0.45569,55.98,-0.28586,279.54,6.21,5.99,279.11,279.23,279.06,-0.12261,315.51,6.15,6.09,279.19,279.29,279.23,2483.411,2501.207,-0.288,-0.174
2020-03-25T15:04:19,2020-03-25_15-04-20,0.64073,74.42,0.45728,56.18,-0.28556,279.58,6.21,5.99,279.11,279.24,279.06,-0.12239,315.54,6.15,6.09,279.19,279.29,279.23,2483.698,2502.223,-0.279,-0.143
2020-03-25T15:04:21,2020-03-25_15-04-22,0.64346,74.73,0.45888,56.37,-0.28460,279.77,6.21,5.99,279.11,279.24,279.06,-0.12175,315.69,6.15,6.09,279.20,279.30,279.23,2483.320,2502.240,-0.290,-0.143
2020-03-25T15:04:23,2020-03-25_15-04-24,0.64612,75.04,0.46026,56.54,-0.28428,279.81,6.20,5.99,279.12,279.24,279.07,-0.12146,315.73,6.15,6.09,279.20,279.30,279.23,2483.714,2501.594,-0.279,-0.162
2020-03-25T15:04:25,2020-03-25_15-04-26,0.64873,75.35,0.46200,56.76,-0.28424,279.80,6.20,5.99,279.12,279.24,279.07,-0.12097,315.82,6.15,6.09,279.20,279.30,279.23,2482.509,2502.802,-0.315,-0.126
2020-03-25T15:04:27,2020-03-25_15-04-28,0.65148,75.67,0.46357,56.95,-0.28343,279.96,6.20,5.99,279.12,279.25,279.07,-0.12092,315.81,6.15,6.10,279.20,279.30,279.23,2482.800,2501.642,-0.306,-0.161
2020-03-25T15:04:29,2020-03-25_15-04-30,0.65415,75.98,0.46518,57.15,-0.28335,279.95,6.20,6.00,279.12,279.25,279.07,-0.12153,315.62,6.15,6.10,279.20,279.30,279.24,2483.552,2501.125,-0.283,-0.176
2020-03-25T15:04:31,2020-03-25_15-04-32,0.65699,76.31,0.46681,57.35,-0.28303,280.01,6.20,6.00,279.12,279.25,279.07,-0.12157,315.58,6.15,6.10,279.20,279.31,279.24,2483.315,2502.292,-0.291,-0.141
2020-03-25T15:04:33,2020-03-25_15-04-34,0.65976,76.63,0.46854,57.56,-0.28243,280.13,6.20,6.00,279.12,279.25,279.07,-0.12224,315.41,6.15,6.10,279.20,279.31,279.24,2483.357,2501.750,-0.289,-0.158
2020-03-25T15:04:35,2020-03-25_15-04-36,0.66257,76.95,0.47021,57.77,-0.28250,280.12,6.20,6.00,279.12,279.25,279.07,-0.12234,315.38,6.15,6.10,279.20,279.31,279.24,2483.570,2502.218,-0.283,-0.143
2020-03-25T15:04:37,2020-03-25_15-04-38,0.66540,77.28,0.47188,57.97,-0.28249,280.13,6.20,6.00,279.12,279.25,279.07,-0.12221,315.42,6.15,6.10,279.20,279.31,279.24,2483.365,2501.911,-0.289,-0.153
2020-03-25T15:04:39,2020-03-25_15-04-40,0.66826,77.61,0.47351,58.17,-0.28224,280.21,6.20,6.00,279.12,279.24,279.07,-0.12289,315.25,6.15,6.10,279.20,279.31,279.24,2482.997,2501.995,-0.300,-0.150
2020-03-25T15:04:41,2020-03-25_15-04-42,0.67112,77.95,0.47529,58.39,-0.28052,280.63,6.20,5.99,279.12,279.24,279.07,-0.12213,315.45,6.15,6.10,279.20,279.30,279.24,2483.242,2501.452,-0.293,-0.166
2020-03-25T15:04:43,2020-03-25_15-04-44,0.67396,78.28,0.47694,58.59,-0.28042,280.64,6.20,6.00,279.12,279.24,279.07,-0.12204,315.48,6.15,6.10,279.20,279.30,279.24,2483.938,2501.493,-0.272,-0.165
2020-03-25T15:04:45,2020-03-25_15-04-46,0.67685,78.61,0.47870,58.81,-0.27966,280.79,6.20,6.00,279.12,279.25,279.07,-0.12204,315.47,6.15,6.10,279.20,279.31,279.24,2483.427,2502.198,-0.287,-0.144
2020-03-25T15:04:47,2020-03-25_15-04-48,0.67974,78.95,0.48049,59.03,-0.27967,280.77,6.20,6.00,279.12,279.25,279.07,-0.12188,315.51,6.14,6.10,279.20,279.31,279.24,2483.621,2502.043,-0.281,-0.149
2020-03-25T15:04:49,2020-03-25_15-04-50,0.68267,79.29,0.48224,59.24,-0.27984,280.73,6.20,6.00,279.12,279.25,279.07,-0.12216,315.43,6.14,6.10,279.20,279.31,279.24,2483.250,2502.262,-0.293,-0.142
2020-03-25T15:04:51,2020-03-25_15-04-52,0.68555,79.62,0.48393,59.45,-0.27951,280.82,6.20,6.00,279.12,279.24,279.07,-0.12230,315.40,6.14,6.10,279.20,279.30,279.24,2482.884,2502.349,-0.303,-0.140
2020-03-25T15:04:53,2020-03-25_15-04-54,0.68858,79.97,0.48553,59.65,-0.27809,281.17,6.20,6.00,279.12,279.24,279.07,-0.12200,315.48,6.14,6.10,279.20,279.30,279.24,2483.178,2501.838,-0.295,-0.155
2020-03-25T15:04:55,2020-03-25_15-04-56,0.69145,80.31,0.48737,59.87,-0.27763,281.26,6.20,6.00,279.12,279.24,279.07,-0.12181,315.51,6.14,6.10,279.20,279.30,279.24,2482.653,2503.178,-0.310,-0.115
2020-03-25T15:04:57,2020-03-25_15-04-58,0.69445,80.66,0.48909,60.09,-0.27718,281.35,6.20,6.00,279.12,279.25,279.08,-0.12109,315.68,6.14,6.10,279.20,279.31,279.24,2482.920,2501.614,-0.302,-0.162
2020-03-25T15:04:59,2020-03-25_15-05-00,0.69723,80.98,0.49092,60.31,-0.27666,281.44,6.20,6.00,279.12,279.25,279.08,-0.12109,315.66,6.14,6.10,279.21,279.31,279.24,2483.316,2501.319,-0.291,-0.170
2020-03-25T15:05:01,2020-03-25_15-05-02,0.70024,81.33,0.49263,60.52,-0.27655,281.45,6.20,6.00,279.12,279.25,279.08,-0.12100,315.67,6.14,6.10,279.21,279.31,279.24,2481.725,2502.181,-0.338,-0.145
2020-03-25T15:05:03,2020-03-25_15-05-04,0.70315,81.67,0.49445,60.74,-0.27610,281.53,6.20,6.00,279.13,279.25,279.08,-0.12114,315.61,6.14,6.10,279.21,279.31,279.24,2481.959,2501.391,-0.331,-0.168
2020-03-25T15:05:05,2020-03-25_15-05-06,0.70617,82.02,0.49612,60.95,-0.27571,281.62,6.20,6.00,279.13,279.25,279.08,-0.12136,315.56,6.14,6.10,279.21,279.31,279.24,2483.562,2501.530,-0.283,-0.164
2020-03-25T15:05:07,2020-03-25_15-05-08,0.70894,82.34,0.49787,61.16,-0.27531,281.70,6.20,6.00,279.13,279.25,279.08,-0.12127,315.58,6.14,6.10,279.21,279.31,279.24,2483.559,2503.229,-0.283,-0.113
2020-03-25T15:05:09,2020-03-25_15-05-10,0.71190,82.68,0.49957,61.37,-0.27485,281.80,6.20,6.00,279.13,279.25,279.08,-0.12149,315.51,6.14,6.10,279.21,279.31,279.24,2483.489,2501.809,-0.285,-0.156
2020-03-25T15:05:11,2020-03-25_15-05-12,0.71484,83.02,0.50123,61.58,-0.27467,281.82,6.20,6.00,279.13,279.26,279.08,-0.12127,315.57,6.14,6.10,279.21,279.31,279.24,2482.616,2501.692,-0.312,-0.159
2020-03-25T15:05:13,2020-03-25_15-05-14,0.71773,83.36,0.50311,61.81,-0.27436,281.89,6.20,6.01,279.13,279.25,279.08,-0.12141,315.52,6.14,6.10,279.21,279.31,279.24,2483.642,2501.158,-0.281,-0.175
2020-03-25T15:05:15,2020-03-25_15-05-16,0.72066,83.70,0.50476,62.01,-0.27359,282.08,6.20,6.00,279.13,279.25,279.08,-0.12181,315.45,6.14,6.10,279.21,279.31,279.24,2483.443,2501.724,-0.287,-0.158
2020-03-25T15:05:17,2020-03-25_15-05-18,0.72353,84.03,0.50647,62.22,-0.27334,282.13,6.20,6.01,279.13,279.25,279.08,-0.12125,315.59,6.14,6.10,279.21,279.31,279.24,2482.412,2502.561,-0.318,-0.133
2020-03-25T15:05:19,2020-03-25_15-05-20,0.72641,84.37,0.50830,62.44,-0.27211,282.40,6.20,6.01,279.13,279.26,279.08,-0.12065,315.73,6.14,6.10,279.21,279.31,279.24,2482.421,2502.510,-0.317,-0.135
2020-03-25T15:05:21,2020-03-25_15-05-22,0.72924,84.70,0.50997,62.65,-0.27178,282.44,6.20,6.01,279.13,279.26,279.09,-0.12029,315.79,6.14,6.10,279.21,279.31,279.24,2482.103,2501.689,-0.327,-0.159
2020-03-25T15:05:23,2020-03-25_15-05-24,0.73200,85.02,0.51165,62.86,-0.27125,282.54,6.20,6.01,279.13,279.26,279.09,-0.12037,315.75,6.14,6.11,279.21,279.31,279.25,2483.179,2501.383,-0.295,-0.169
2020-03-25T15:05:25,2020-03-25_15-05-26,0.73482,85.35,0.51341,63.07,-0.27066,282.66,6.20,6.01,279.13,279.26,279.09,-0.12015,315.79,6.14,6.11,279.21,279.31,279.25,2483.808,2501.682,-0.276,-0.160
2020-03-25T15:05:27,2020-03-25_15-05-28,0.73757,85.66,0.51508,63.28,-0.27042,282.68,6.20,6.01,279.14,279.27,279.09,-0.11999,315.82,6.14,6.11,279.21,279.32,279.25,2483.374,2502.159,-0.289,-0.145
2020-03-25T15:05:29,2020-03-25_15-05-30,0.74028,85.98,0.51672,63.48,-0.27053,282.63,6.20,6.02,279.14,279.27,279.09,-0.11971,315.86,6.14,6.11,279.21,279.32,279.25,2483.315,2501.741,-0.291,-0.158
2020-03-25T15:05:31,2020-03-25_15-05-32,0.74296,86.29,0.51846,63.69,-0.27001,282.74,6.20,6.02,279.14,279.27,279.09,-0.12022,315.72,6.14,6.11,279.21,279.32,279.25,2483.433,2501.680,-0.287,-0.160
2020-03-25T15:05:33,2020-03-25_15-05-34,0.74573,86.61,0.52002,63.88,-0.26959,282.81,6.20,6.02,279.14,279.27,279.09,-0.11989,315.78,6.14,6.11,279.22,279.32,279.25,2482.764,2501.427,-0.307,-0.167
2020-03-25T15:05:35,2020-03-25_15-05-36,0.74829,86.91,0.52162,64.08,-0.26933,282.85,6.20,6.02,279.14,279.27,279.09,-0.12005,315.74,6.14,6.11,279.22,279.32,279.25,2483.216,2501.815,-0.294,-0.156
2020-03-25T15:05:37,2020-03-25_15-05-38,0.75097,87.22,0.52325,64.28,-0.26915,282.89,6.20,6.02,279.14,279.27,279.10,-0.11979,315.78,6.14,6.11,279.22,279.32,279.25,2483.789,2501.628,-0.276,-0.161
2020-03-25T15:05:39,2020-03-25_15-05-40,0.75355,87.52,0.52496,64.49,-0.26955,282.78,6.20,6.02,279.14,279.27,279.10,-0.12017,315.68,6.14,6.12,279.22,279.32,279.26,2483.055,2501.777,-0.298,-0.157
2020-03-25T15:05:41,2020-03-25_15-05-42,0.75608,87.81,0.52640,64.67,-0.26976,282.74,6.20,6.02,279.14,279.27,279.10,-0.12085,315.51,6.14,6.11,279.22,279.32,279.26,2483.537,2501.772,-0.284,-0.157
2020-03-25T15:05:43,2020-03-25_15-05-44,0.75857,88.10,0.52812,64.88,-0.26981,282.74,6.20,6.02,279.14,279.27,279.10,-0.12135,315.40,6.14,6.11,279.22,279.32,279.25,2482.110,2501.510,-0.327,-0.165
2020-03-25T15:05:45,2020-03-25_15-05-46,0.76089,88.37,0.52945,65.04,-0.26935,282.86,6.20,6.02,279.14,279.27,279.10,-0.12149,315.38,6.14,6.11,279.21,279.32,279.25,2481.810,2502.157,-0.336,-0.145
2020-03-25T15:05:47,2020-03-25_15-05-48,0.76330,88.65,0.53095,65.23,-0.26908,282.94,6.20,6.02,279.14,279.27,279.10,-0.12174,315.35,6.14,6.11,279.21,279.32,279.25,2482.764,2501.992,-0.307,-0.150
2020-03-25T15:05:49,2020-03-25_15-05-50,0.76568,88.93,0.53240,65.41,-0.26901,282.96,6.20,6.02,279.14,279.27,279.10,-0.12093,315.57,6.14,6.11,279.21,279.32,279.25,2483.382,2503.874,-0.289,-0.094
2020-03-25T15:05:51,2020-03-25_15-05-52,0.76793,89.19,0.53382,65.58,-0.26892,282.98,6.20,6.02,279.14,279.27,279.10,-0.12119,315.51,6.14,6.11,279.21,279.32,279.25,2482.956,2503.406,-0.301,-0.108
2020-03-25T15:05:53,2020-03-25_15-05-54,0.77013,89.45,0.53518,65.75,-0.26836,283.13,6.20,6.02,279.14,279.26,279.10,-0.12133,315.49,6.14,6.11,279.21,279.31,279.25,2482.775,2502.022,-0.307,-0.149
2020-03-25T15:05:55,2020-03-25_15-05-56,0.77230,89.70,0.53657,65.92,-0.26778,283.28,6.20,6.02,279.14,279.26,279.10,-0.12165,315.42,6.14,6.11,279.21,279.31,279.25,2483.638,2501.301,-0.281,-0.171
2020-03-25T15:05:57,2020-03-25_15-05-58,0.77428,89.93,0.53779,66.07,-0.26737,283.38,6.20,6.01,279.14,279.26,279.09,-0.12193,315.36,6.14,6.11,279.21,279.31,279.25,2481.980,2501.839,-0.331,-0.155
2020-03-25T15:05:59,2020-03-25_15-06-00,0.77637,90.17,0.53916,66.24,-0.26681,283.51,6.20,6.01,279.14,279.26,279.09,-0.12186,315.38,6.14,6.10,279.21,279.31,279.24,2483.220,2501.758,-0.293,-0.157
2020-03-25T15:06:01,2020-03-25_15-06-02,0.77840,90.41,0.54035,66.38,-0.26645,283.60,6.20,6.01,279.14,279.26,279.09,-0.12127,315.55,6.14,6.10,279.21,279.31,279.24,2483.343,2501.609,-0.290,-0.162
2020-03-25T15:06:03,2020-03-25_15-06-04,0.78027,90.62,0.54152,66.53,-0.26511,283.90,6.20,6.02,279.14,279.26,279.10,-0.12085,315.64,6.14,6.10,279.21,279.31,279.24,2483.875,2503.442,-0.274,-0.107
2020-03-25T15:06:05,2020-03-25_15-06-06,0.78214,90.84,0.54261,66.66,-0.26488,283.95,6.20,6.02,279.14,279.26,279.10,-0.12081,315.66,6.14,6.10,279.21,279.31,279.24,2482.087,2501.379,-0.327,-0.169
2020-03-25T15:06:07,2020-03-25_15-06-08,0.78389,91.04,0.54385,66.81,-0.26394,284.17,6.20,6.02,279.14,279.26,279.10,-0.12092,315.62,6.14,6.10,279.21,279.31,279.24,2484.188,2501.322,-0.264,-0.170
2020-03-25T15:06:09,2020-03-25_15-06-10,0.78556,91.24,0.54492,66.94,-0.26355,284.24,6.20,6.02,279.14,279.27,279.10,-0.12039,315.75,6.14,6.11,279.21,279.31,279.24,2483.510,2501.832,-0.285,-0.155
2020-03-25T15:06:11,2020-03-25_15-06-12,0.78716,91.42,0.54600,67.08,-0.26328,284.26,6.20,6.02,279.14,279.27,279.10,-0.12038,315.73,6.14,6.11,279.21,279.31,279.25,2484.171,2502.068,-0.265,-0.148
2020-03-25T15:06:13,2020-03-25_15-06-14,0.78876,91.61,0.54695,67.19,-0.26289,284.32,6.20,6.02,279.14,279.27,279.10,-0.12026,315.74,6.14,6.11,279.21,279.32,279.25,2483.140,2502.387,-0.296,-0.138
2020-03-25T15:06:15,2020-03-25_15-06-16,0.79032,91.79,0.54790,67.31,-0.26305,284.26,6.20,6.02,279.14,279.28,279.10,-0.12017,315.73,6.14,6.11,279.21,279.32,279.25,2482.823,2501.746,-0.305,-0.158
2020-03-25T15:06:17,2020-03-25_15-06-18,0.79166,91.95,0.54890,67.43,-0.26344,284.16,6.20,6.02,279.14,279.28,279.10,-0.12067,315.60,6.14,6.11,279.21,279.32,279.25,2482.958,2502.154,-0.301,-0.145
2020-03-25T15:06:19,2020-03-25_15-06-20,0.79315,92.12,0.54959,67.52,-0.26318,284.21,6.20,6.02,279.15,279.28,279.10,-0.12094,315.53,6.14,6.11,279.21,279.32,279.25,2483.287,2501.779,-0.291,-0.157
2020-03-25T15:06:21,2020-03-25_15-06-22,0.79450,92.28,0.55055,67.64,-0.26310,284.23,6.20,6.03,279.15,279.28,279.10,-0.12016,315.72,6.14,6.11,279.21,279.32,279.25,2482.842,2501.808,-0.305,-0.156
2020-03-25T15:06:23,2020-03-25_15-06-24,0.79561,92.41,0.55132,67.73,-0.26287,284.27,6.20,6.03,279.15,279.28,279.10,-0.12039,315.65,6.14,6.11,279.21,279.32,279.25,2481.735,2501.427,-0.338,-0.167
2020-03-25T15:06:25,2020-03-25_15-06-26,0.79675,92.54,0.55206,67.82,-0.26309,284.23,6.20,6.03,279.15,279.28,279.10,-0.12053,315.62,6.14,6.11,279.21,279.32,279.25,2483.971,2502.350,-0.271,-0.139
2020-03-25T15:06:27,2020-03-25_15-06-28,0.79765,92.64,0.55287,67.92,-0.26286,284.27,6.20,6.03,279.15,279.28,279.10,-0.12040,315.64,6.14,6.11,279.21,279.32,279.25,2482.809,2502.330,-0.306,-0.140
2020-03-25T15:06:29,2020-03-25_15-06-30,0.79876,92.77,0.55351,68.00,-0.26333,284.16,6.20,6.03,279.15,279.28,279.10,-0.12099,315.51,6.14,6.11,279.21,279.32,279.25,2483.160,2501.634,-0.295,-0.161
2020-03-25T15:06:31,2020-03-25_15-06-32,0.79964,92.87,0.55405,68.07,-0.26408,284.00,6.19,6.02,279.15,279.27,279.10,-0.12189,315.31,6.14,6.11,279.21,279.32,279.25,2482.212,2501.413,-0.324,-0.168
2020-03-25T15:06:33,2020-03-25_15-06-34,0.80047,92.97,0.55466,68.14,-0.26368,284.14,6.20,6.02,279.14,279.27,279.10,-0.12273,315.12,6.14,6.11,279.21,279.31,279.25,2483.464,2502.384,-0.286,-0.139
2020-03-25T15:06:35,2020-03-25_15-06-36,0.80121,93.06,0.55516,68.20,-0.26258,284.44,6.20,6.02,279.14,279.26,279.10,-0.12278,315.15,6.14,6.10,279.21,279.31,279.24,2483.335,2501.921,-0.290,-0.152
2020-03-25T15:06:37,2020-03-25_15-06-38,0.80179,93.12,0.55557,68.25,-0.26229,284.53,6.20,6.02,279.14,279.26,279.10,-0.12238,315.29,6.14,6.10,279.20,279.31,279.24,2483.863,2502.423,-0.274,-0.137
2020-03-25T15:06:39,2020-03-25_15-06-40,0.80243,93.20,0.55600,68.30,-0.26204,284.60,6.20,6.02,279.14,279.26,279.10,-0.12232,315.32,6.14,6.10,279.20,279.31,279.24,2482.855,2502.098,-0.304,-0.147
2020-03-25T15:06:41,2020-03-25_15-06-42,0.80288,93.25,0.55644,68.36,-0.26244,284.52,6.19,6.02,279.14,279.26,279.10,-0.12261,315.27,6.14,6.10,279.20,279.30,279.24,2484.046,2501.584,-0.269,-0.162
2020-03-25T15:06:43,2020-03-25_15-06-44,0.80334,93.30,0.55667,68.39,-0.26215,284.60,6.19,6.01,279.14,279.26,279.10,-0.12201,315.44,6.14,6.10,279.20,279.30,279.24,2483.288,2502.044,-0.291,-0.149
2020-03-25T15:06:45,2020-03-25_15-06-46,0.80352,93.32,0.55693,68.42,-0.26192,284.65,6.19,6.01,279.14,279.26,279.10,-0.12186,315.48,6.14,6.10,279.20,279.30,279.24,2483.359,2501.563,-0.289,-0.163
2020-03-25T15:06:47,2020-03-25_15-06-48,0.80388,93.37,0.55719,68.45,-0.26185,284.66,6.19,6.01,279.14,279.26,279.10,-0.12233,315.36,6.14,6.10,279.20,279.30,279.24,2483.258,2501.438,-0.292,-0.167
2020-03-25T15:06:49,2020-03-25_15-06-50,0.80398,93.38,0.55743,68.48,-0.26155,284.74,6.19,6.01,279.14,279.26,279.10,-0.12188,315.48,6.14,6.09,279.20,279.30,279.23,2483.293,2501.660,-0.291,-0.160
2020-03-25T15:06:51,2020-03-25_15-06-52,0.80410,93.39,0.55747,68.49,-0.26132,284.81,6.19,6.01,279.14,279.26,279.09,-0.12258,315.32,6.14,6.09,279.20,279.30,279.23,2483.547,2501.718,-0.284,-0.159
2020-03-25T15:06:53,2020-03-25_15-06-54,0.80403,93.38,0.55744,68.48,-0.26118,284.85,6.19,6.01,279.14,279.26,279.09,-0.12222,315.39,6.14,6.09,279.20,279.30,279.23,2483.530,2502.167,-0.284,-0.145
2020-03-25T15:06:55,2020-03-25_15-06-56,0.80399,93.38,0.55765,68.51,-0.26175,284.71,6.19,6.01,279.14,279.26,279.09,-0.12242,315.35,6.14,6.09,279.20,279.30,279.23,2483.757,2501.918,-0.277,-0.152
2020-03-25T15:06:57,2020-03-25_15-06-58,0.80381,93.36,0.55746,68.48,-0.26082,284.93,6.19,6.01,279.14,279.26,279.09,-0.12236,315.37,6.14,6.09,279.20,279.30,279.23,2482.915,2501.929,-0.303,-0.152
2020-03-25T15:06:59,2020-03-25_15-07-00,0.80357,93.33,0.55738,68.47,-0.26045,285.01,6.19,6.01,279.14,279.26,279.09,-0.12184,315.49,6.14,6.09,279.20,279.30,279.23,2483.219,2503.530,-0.293,-0.104
2020-03-25T15:07:01,2020-03-25_15-07-02,0.80310,93.27,0.55735,68.47,-0.26047,284.99,6.19,6.01,279.14,279.26,279.09,-0.12169,315.52,6.14,6.09,279.20,279.30,279.23,2483.480,2501.449,-0.286,-0.167
2020-03-25T15:07:03,2020-03-25_15-07-04,0.80278,93.24,0.55705,68.43,-0.25972,285.17,6.19,6.01,279.14,279.26,279.09,-0.12176,315.50,6.14,6.09,279.20,279.30,279.23,2483.790,2501.489,-0.276,-0.165
2020-03-25T15:07:05,2020-03-25_15-07-06,0.80224,93.18,0.55696,68.42,-0.25952,285.19,6.19,6.01,279.14,279.26,279.09,-0.12144,315.55,6.14,6.09,279.20,279.30,279.23,2483.529,2501.363,-0.284,-0.169
2020-03-25T15:07:07,2020-03-25_15-07-08,0.80180,93.12,0.55662,68.38,-0.25934,285.22,6.19,6.02,279.14,279.26,279.10,-0.12112,315.62,6.14,6.10,279.20,279.30,279.24,2483.460,2502.320,-0.286,-0.140
2020-03-25T15:07:09,2020-03-25_15-07-10,0.80117,93.05,0.55622,68.33,-0.25950,285.16,6.19,6.02,279.14,279.27,279.10,-0.12118,315.60,6.14,6.10,279.20,279.30,279.24,2482.714,2502.009,-0.309,-0.150
2020-03-25T15:07:11,2020-03-25_15-07-12,0.80036,92.96,0.55587,68.29,-0.25937,285.19,6.19,6.02,279.14,279.26,279.10,-0.12136,315.53,6.14,6.10,279.20,279.30,279.24,2482.987,2501.406,-0.300,-0.168
2020-03-25T15:07:13,2020-03-25_15-07-14,0.79967,92.88,0.55547,68.24,-0.25999,285.03,6.19,6.02,279.14,279.26,279.10,-0.12159,315.47,6.14,6.10,279.20,279.30,279.24,2482.817,2502.394,-0.306,-0.138
2020-03-25T15:07:15,2020-03-25_15-07-16,0.79879,92.77,0.55513,68.20,-0.25933,285.17,6.19,6.02,279.14,279.26,279.10,-0.12128,315.55,6.14,6.10,279.20,279.30,279.24,2482.784,2501.542,-0.306,-0.164
2020-03-25T15:07:17,2020-03-25_15-07-18,0.79792,92.67,0.55454,68.12,-0.25972,285.08,6.19,6.02,279.14,279.27,279.10,-0.12099,315.61,6.14,6.10,279.20,279.30,279.24,2483.441,2501.767,-0.287,-0.157
2020-03-25T15:07:19,2020-03-25_15-07-20,0.79690,92.56,0.55409,68.07,-0.25931,285.17,6.19,6.02,279.14,279.27,279.10,-0.12110,315.58,6.14,6.10,279.20,279.30,279.24,2481.760,2501.816,-0.337,-0.156
2020-03-25T15:07:21,2020-03-25_15-07-22,0.79593,92.44,0.55349,68.00,-0.25877,285.28,6.19,6.02,279.14,279.27,279.10,-0.12133,315.51,6.14,6.10,279.20,279.31,279.24,2483.605,2502.290,-0.282,-0.141
2020-03-25T15:07:23,2020-03-25_15-07-24,0.79494,92.33,0.55292,67.93,-0.25903,285.20,6.19,6.02,279.14,279.27,279.10,-0.12131,315.51,6.14,6.10,279.20,279.30,279.24,2483.000,2501.715,-0.300,-0.159
2020-03-25T15:07:25,2020-03-25_15-07-26,0.79380,92.19,0.55224,67.84,-0.25918,285.17,6.19,6.02,279.14,279.27,279.10,-0.12122,315.53,6.14,6.10,279.20,279.30,279.24,2483.295,2501.636,-0.291,-0.161
2020-03-25T15:07:27,2020-03-25_15-07-28,0.79261,92.06,0.55158,67.76,-0.25913,285.18,6.19,6.02,279.14,279.27,279.10,-0.12161,315.43,6.14,6.10,279.20,279.30,279.24,2484.162,2501.711,-0.265,-0.159
2020-03-25T15:07:29,2020-03-25_15-07-30,0.79135,91.91,0.55094,67.68,-0.25882,285.25,6.19,6.02,279.14,279.27,279.10,-0.12102,315.58,6.14,6.10,279.20,279.30,279.24,2482.865,2501.762,-0.304,-0.157
2020-03-25T15:07:31,2020-03-25_15-07-32,0.79004,91.76,0.55014,67.59,-0.25880,285.24,6.19,6.02,279.14,279.27,279.10,-0.12057,315.68,6.14,6.10,279.20,279.30,279.24,2483.500,2501.809,-0.285,-0.156
2020-03-25T15:07:33,2020-03-25_15-07-34,0.78875,91.61,0.54946,67.50,-0.25822,285.37,6.19,6.02,279.14,279.27,279.10,-0.12046,315.69,6.14,6.10,279.20,279.31,279.24,2481.927,2501.766,-0.332,-0.157
2020-03-25T15:07:35,2020-03-25_15-07-36,0.78730,91.44,0.54864,67.40,-0.25816,285.37,6.19,6.02,279.14,279.27,279.10,-0.12048,315.67,6.14,6.10,279.20,279.31,279.24,2482.782,2501.435,-0.307,-0.167
2020-03-25T15:07:37,2020-03-25_15-07-38,0.78593,91.28,0.54780,67.30,-0.25767,285.47,6.19,6.02,279.14,279.27,279.10,-0.12043,315.67,6.14,6.10,279.20,279.31,279.24,2482.880,2502.636,-0.304,-0.131
2020-03-25T15:07:39,2020-03-25_15-07-40,0.78456,91.12,0.54688,67.18,-0.25773,285.45,6.19,6.02,279.14,279.27,279.10,-0.12000,315.76,6.14,6.10,279.21,279.31,279.24,2482.326,2503.198,-0.320,-0.114
2020-03-25T15:07:41,2020-03-25_15-07-42,0.78307,90.95,0.54596,67.07,-0.25758,285.46,6.19,6.02,279.15,279.27,279.10,-0.12033,315.66,6.14,6.10,279.21,279.31,279.24,2483.657,2501.388,-0.280,-0.168
2020-03-25T15:07:43,2020-03-25_15-07-44,0.78140,90.76,0.54514,66.97,-0.25763,285.41,6.19,6.02,279.15,279.27,279.10,-0.12031,315.67,6.14,6.10,279.21,279.31,279.24,2483.053,2502.031,-0.298,-0.149
2020-03-25T15:07:45,2020-03-25_15-07-46,0.77998,90.59,0.54423,66.86,-0.25765,285.41,6.19,6.03,279.15,279.28,279.10,-0.12005,315.71,6.13,6.10,279.21,279.31,279.24,2483.455,2501.665,-0.286,-0.160
2020-03-25T15:07:47,2020-03-25_15-07-48,0.77842,90.41,0.54344,66.76,-0.25804,285.30,6.19,6.03,279.15,279.28,279.10,-0.12019,315.68,6.13,6.10,279.21,279.31,279.24,2483.522,2501.481,-0.284,-0.166
2020-03-25T15:07:49,2020-03-25_15-07-50,0.77684,90.23,0.54242,66.64,-0.25745,285.45,6.19,6.03,279.15,279.27,279.10,-0.11993,315.74,6.13,6.10,279.21,279.31,279.25,2482.997,2501.414,-0.300,-0.168
2020-03-25T15:07:51,2020-03-25_15-07-52,0.77521,90.04,0.54149,66.52,-0.25704,285.53,6.19,6.03,279.15,279.28,279.11,-0.11910,315.93,6.13,6.11,279.21,279.31,279.25,2483.357,2502.721,-0.289,-0.128
2020-03-25T15:07:53,2020-03-25_15-07-54,0.77351,89.84,0.54051,66.40,-0.25738,285.42,6.19,6.03,279.15,279.28,279.11,-0.11914,315.90,6.13,6.11,279.21,279.31,279.25,2483.663,2501.629,-0.280,-0.161
2020-03-25T15:07:55,2020-03-25_15-07-56,0.77185,89.65,0.53945,66.27,-0.25764,285.36,6.19,6.03,279.15,279.28,279.11,-0.11969,315.73,6.13,6.11,279.21,279.31,279.25,2483.375,2503.195,-0.289,-0.114
2020-03-25T15:07:57,2020-03-25_15-07-58,0.77015,89.45,0.53842,66.15,-0.25760,285.37,6.19,6.03,279.15,279.28,279.11,-0.11960,315.76,6.13,6.11,279.21,279.32,279.25,2483.468,2502.118,-0.286,-0.146
2020-03-25T15:07:59,2020-03-25_15-08-00,0.76848,89.25,0.53738,66.02,-0.25804,285.24,6.19,6.03,279.15,279.28,279.11,-0.11955,315.77,6.13,6.11,279.21,279.32,279.25,2483.854,2501.439,-0.274,-0.167
2020-03-25T15:08:01,2020-03-25_15-08-02,0.76674,89.05,0.53650,65.91,-0.25848,285.13,6.19,6.03,279.15,279.28,279.11,-0.11965,315.74,6.13,6.11,279.21,279.32,279.25,2483.638,2501.251,-0.281,-0.172
2020-03-25T15:08:03,2020-03-25_15-08-04,0.76490,88.84,0.53531,65.76,-0.25909,285.00,6.19,6.03,279.15,279.28,279.11,-0.12013,315.60,6.13,6.11,279.21,279.32,279.25,2483.097,2501.738,-0.297,-0.158
2020-03-25T15:08:05,2020-03-25_15-08-06,0.76320,88.64,0.53424,65.63,-0.26014,284.78,6.19,6.03,279.15,279.27,279.11,-0.12060,315.50,6.13,6.11,279.21,279.32,279.25,2482.497,2501.874,-0.315,-0.154
2020-03-25T15:08:07,2020-03-25_15-08-08,0.76138,88.43,0.53336,65.52,-0.26003,284.82,6.19,6.02,279.15,279.27,279.10,-0.12142,315.31,6.13,6.11,279.21,279.31,279.25,2482.716,2503.289,-0.309,-0.111
2020-03-25T15:08:09,2020-03-25_15-08-10,0.75956,88.22,0.53212,65.37,-0.25997,284.85,6.19,6.02,279.15,279.27,279.10,-0.12157,315.30,6.13,6.10,279.21,279.31,279.25,2483.445,2501.636,-0.287,-0.161
2020-03-25T15:08:11,2020-03-25_15-08-12,0.75785,88.02,0.53102,65.24,-0.26035,284.80,6.19,6.02,279.14,279.26,279.10,-0.12157,315.32,6.13,6.10,279.20,279.31,279.24,2482.543,2502.567,-0.314,-0.133
2020-03-25T15:08:13,2020-03-25_15-08-14,0.75597,87.80,0.52988,65.10,-0.26102,284.68,6.19,6.02,279.14,279.26,279.10,-0.12202,315.24,6.13,6.10,279.20,279.31,279.24,2483.951,2502.408,-0.271,-0.138
2020-03-25T15:08:15,2020-03-25_15-08-16,0.75414,87.59,0.52883,64.97,-0.26053,284.83,6.19,6.01,279.14,279.26,279.10,-0.12262,315.12,6.13,6.10,279.20,279.30,279.24,2483.667,2501.386,-0.280,-0.168
2020-03-25T15:08:17,2020-03-25_15-08-18,0.75243,87.39,0.52772,64.83,-0.26134,284.65,6.19,6.01,279.14,279.25,279.10,-0.12285,315.09,6.13,6.09,279.20,279.30,279.23,2483.426,2502.409,-0.287,-0.138
2020-03-25T15:08:19,2020-03-25_15-08-20,0.75056,87.17,0.52666,64.70,-0.26128,284.70,6.19,6.01,279.14,279.25,279.09,-0.12305,315.09,6.13,6.09,279.20,279.30,279.23,2482.815,2501.360,-0.306,-0.169
2020-03-25T15:08:21,2020-03-25_15-08-22,0.74877,86.97,0.52549,64.56,-0.26144,284.69,6.19,6.01,279.14,279.25,279.09,-0.12311,315.09,6.13,6.09,279.19,279.29,279.23,2483.347,2501.623,-0.290,-0.161
2020-03-25T15:08:23,2020-03-25_15-08-24,0.74695,86.75,0.52421,64.40,-0.26147,284.70,6.19,6.01,279.13,279.25,279.09,-0.12372,314.98,6.13,6.09,279.19,279.29,279.22,2483.406,2502.276,-0.288,-0.142
2020-03-25T15:08:25,2020-03-25_15-08-26,0.74513,86.54,0.52320,64.27,-0.26146,284.72,6.19,6.00,279.13,279.24,279.09,-0.12342,315.08,6.13,6.08,279.19,279.29,279.22,2482.319,2501.873,-0.320,-0.154
2020-03-25T15:08:27,2020-03-25_15-08-28,0.74329,86.33,0.52202,64.13,-0.26163,284.70,6.19,6.00,279.13,279.24,279.09,-0.12310,315.19,6.13,6.08,279.19,279.29,279.22,2483.459,2502.492,-0.286,-0.135
2020-03-25T15:08:29,2020-03-25_15-08-30,0.74154,86.12,0.52091,63.99,-0.26150,284.75,6.19,6.00,279.13,279.24,279.09,-0.12341,315.12,6.13,6.08,279.19,279.29,279.22,2483.587,2501.556,-0.282,-0.163
2020-03-25T15:08:31,2020-03-25_15-08-32,0.73981,85.92,0.51982,63.86,-0.26139,284.78,6.18,6.00,279.13,279.24,279.08,-0.12290,315.27,6.13,6.08,279.19,279.28,279.22,2482.958,2502.060,-0.301,-0.148
2020-03-25T15:08:33,2020-03-25_15-08-34,0.73799,85.71,0.51867,63.72,-0.26086,284.93,6.19,6.00,279.13,279.24,279.08,-0.12315,315.23,6.13,6.08,279.18,279.28,279.21,2483.388,2502.542,-0.288,-0.134
2020-03-25T15:08:35,2020-03-25_15-08-36,0.73620,85.50,0.51744,63.57,-0.26123,284.84,6.18,6.00,279.13,279.24,279.08,-0.12302,315.26,6.13,6.08,279.18,279.28,279.21,2483.664,2501.539,-0.280,-0.164
2020-03-25T15:08:37,2020-03-25_15-08-38,0.73429,85.28,0.51621,63.42,-0.26061,284.97,6.18,6.00,279.13,279.24,279.08,-0.12288,315.30,6.13,6.08,279.18,279.28,279.21,2483.220,2501.663,-0.293,-0.160
2020-03-25T15:08:39,2020-03-25_15-08-40,0.73266,85.09,0.51526,63.30,-0.25951,285.23,6.18,6.00,279.13,279.24,279.08,-0.12173,315.58,6.13,6.08,279.18,279.28,279.21,2483.780,2502.003,-0.277,-0.150
2020-03-25T15:08:41,2020-03-25_15-08-42,0.73081,84.88,0.51398,63.14,-0.25940,285.21,6.18,6.00,279.13,279.25,279.08,-0.12072,315.79,6.13,6.08,279.19,279.28,279.22,2483.590,2502.316,-0.282,-0.141
2020-03-25T15:08:43,2020-03-25_15-08-44,0.72904,84.67,0.51296,63.02,-0.25956,285.13,6.18,6.01,279.13,279.25,279.08,-0.12075,315.74,6.13,6.08,279.19,279.29,279.22,2483.015,2502.225,-0.300,-0.143
2020-03-25T15:08:45,2020-03-25_15-08-46,0.72735,84.48,0.51181,62.88,-0.26064,284.85,6.18,6.01,279.13,279.25,279.09,-0.12114,315.63,6.13,6.08,279.19,279.29,279.22,2482.538,2502.410,-0.314,-0.138
2020-03-25T15:08:47,2020-03-25_15-08-48,0.72571,84.29,0.51077,62.75,-0.26025,284.95,6.18,6.01,279.13,279.25,279.09,-0.12174,315.47,6.13,6.08,279.19,279.29,279.22,2483.090,2503.196,-0.297,-0.114
2020-03-25T15:08:49,2020-03-25_15-08-50,0.72394,84.08,0.50967,62.61,-0.26022,284.93,6.18,6.01,279.13,279.25,279.09,-0.12152,315.52,6.13,6.08,279.19,279.29,279.22,2484.053,2501.503,-0.268,-0.165
2020-03-25T15:08:51,2020-03-25_15-08-52,0.72237,83.90,0.50850,62.47,-0.26021,284.90,6.18,6.01,279.13,279.25,279.09,-0.12094,315.65,6.13,6.08,279.19,279.29,279.22,2483.583,2501.689,-0.283,-0.159
2020-03-25T15:08:53,2020-03-25_15-08-54,0.72071,83.71,0.50751,62.35,-0.26077,284.76,6.18,6.01,279.13,279.26,279.09,-0.12151,315.50,6.13,6.08,279.19,279.29,279.22,2483.470,2501.925,-0.286,-0.152
2020-03-25T15:08:55,2020-03-25_15-08-56,0.71896,83.50,0.50641,62.21,-0.26126,284.65,6.18,6.01,279.13,279.25,279.09,-0.12179,315.43,6.13,6.08,279.19,279.29,279.22,2483.891,2501.877,-0.273,-0.154
2020-03-25T15:08:57,2020-03-25_15-08-58,0.71742,83.32,0.50535,62.08,-0.26219,284.43,6.18,6.01,279.13,279.25,279.09,-0.12234,315.29,6.13,6.08,279.19,279.29,279.22,2482.120,2501.728,-0.326,-0.158
2020-03-25T15:08:59,2020-03-25_15-09-00,0.71572,83.13,0.50424,61.95,-0.26139,284.65,6.18,6.01,279.13,279.25,279.09,-0.12221,315.33,6.13,6.08,279.19,279.29,279.22,2482.558,2501.584,-0.313,-0.162
2020-03-25T15:09:01,2020-03-25_15-09-02,0.71423,82.95,0.50327,61.83,-0.26173,284.58,6.18,6.00,279.13,279.25,279.09,-0.12242,315.28,6.13,6.08,279.18,279.29,279.22,2482.969,2501.545,-0.301,-0.164
2020-03-25T15:09:03,2020-03-25_15-09-04,0.71246,82.75,0.50214,61.69,-0.26132,284.69,6.18,6.00,279.13,279.25,279.08,-0.12211,315.36,6.13,6.08,279.18,279.29,279.22,2482.979,2501.383,-0.301,-0.169
2020-03-25T15:09:05,2020-03-25_15-09-06,0.71105,82.58,0.50111,61.56,-0.26103,284.75,6.18,6.00,279.13,279.25,279.08,-0.12173,315.46,6.13,6.08,279.18,279.28,279.22,2483.430,2503.144,-0.287,-0.116
2020-03-25T15:09:07,2020-03-25_15-09-08,0.70947,82.40,0.50009,61.44,-0.26079,284.80,6.18,6.00,279.13,279.25,279.08,-0.12126,315.58,6.13,6.08,279.18,279.28,279.22,2483.917,2502.030,-0.272,-0.149
2020-03-25T15:09:09,2020-03-25_15-09-10,0.70793,82.22,0.49899,61.30,-0.26110,284.72,6.18,6.00,279.13,279.25,279.08,-0.12127,315.55,6.13,6.08,279.18,279.29,279.22,2481.730,2502.674,-0.338,-0.130
2020-03-25T15:09:11,2020-03-25_15-09-12,0.70637,82.04,0.49796,61.17,-0.26048,284.85,6.18,6.01,279.13,279.25,279.08,-0.12113,315.58,6.13,6.08,279.18,279.29,279.22,2483.136,2501.495,-0.296,-0.165
2020-03-25T15:09:13,2020-03-25_15-09-14,0.70485,81.86,0.49708,61.07,-0.26008,284.92,6.18,6.01,279.13,279.25,279.09,-0.12028,315.78,6.13,6.08,279.19,279.29,279.22,2483.284,2502.095,-0.291,-0.147
2020-03-25T15:09:15,2020-03-25_15-09-16,0.70325,81.68,0.49604,60.94,-0.26028,284.85,6.18,6.01,279.13,279.26,279.09,-0.12004,315.82,6.12,6.08,279.19,279.29,279.22,2483.945,2502.948,-0.272,-0.122
2020-03-25T15:09:17,2020-03-25_15-09-18,0.70179,81.51,0.49511,60.82,-0.26001,284.88,6.18,6.01,279.13,279.26,279.09,-0.12001,315.80,6.12,6.08,279.19,279.29,279.22,2482.638,2503.228,-0.311,-0.113
2020-03-25T15:09:19,2020-03-25_15-09-20,0.70041,81.35,0.49408,60.70,-0.26028,284.79,6.18,6.01,279.13,279.26,279.09,-0.11947,315.90,6.12,6.09,279.19,279.29,279.23,2482.990,2502.240,-0.300,-0.143
2020-03-25T15:09:21,2020-03-25_15-09-22,0.69887,81.17,0.49326,60.60,-0.26058,284.71,6.18,6.01,279.14,279.26,279.09,-0.11978,315.81,6.12,6.09,279.19,279.29,279.23,2483.606,2502.228,-0.282,-0.143
2020-03-25T15:09:23,2020-03-25_15-09-24,0.69746,81.01,0.49231,60.48,-0.26072,284.65,6.18,6.01,279.14,279.26,279.09,-0.11950,315.85,6.12,6.09,279.19,279.30,279.23,2483.382,2502.038,-0.289,-0.149
2020-03-25T15:09:25,2020-03-25_15-09-26,0.69607,80.84,0.49130,60.36,-0.26077,284.61,6.18,6.01,279.14,279.26,279.09,-0.11939,315.85,6.12,6.09,279.19,279.30,279.23,2483.669,2501.613,-0.280,-0.162
2020-03-25T15:09:27,2020-03-25_15-09-28,0.69462,80.68,0.49043,60.25,-0.26086,284.58,6.18,6.02,279.14,279.26,279.09,-0.11950,315.80,6.12,6.09,279.19,279.30,279.23,2482.967,2501.889,-0.301,-0.153
2020-03-25T15:09:29,2020-03-25_15-09-30,0.69324,80.52,0.48947,60.13,-0.26130,284.47,6.18,6.02,279.14,279.26,279.09,-0.11956,315.77,6.12,6.09,279.20,279.30,279.24,2483.010,2503.154,-0.300,-0.115
2020-03-25T15:09:31,2020-03-25_15-09-32,0.69186,80.36,0.48861,60.03,-0.26193,284.31,6.18,6.02,279.14,279.26,279.09,-0.11965,315.72,6.12,6.09,279.20,279.30,279.24,2482.640,2501.749,-0.311,-0.158
2020-03-25T15:09:33,2020-03-25_15-09-34,0.69034,80.18,0.48755,59.90,-0.26197,284.31,6.18,6.01,279.14,279.26,279.09,-0.12014,315.60,6.12,6.09,279.20,279.30,279.24,2483.512,2502.263,-0.285,-0.142
2020-03-25T15:09:35,2020-03-25_15-09-36,0.68905,80.03,0.48669,59.79,-0.26211,284.29,6.18,6.01,279.14,279.26,279.09,-0.12026,315.58,6.12,6.09,279.20,279.30,279.23,2481.657,2502.020,-0.340,-0.149
2020-03-25T15:09:37,2020-03-25_15-09-38,0.68762,79.86,0.48577,59.68,-0.26216,284.27,6.18,6.01,279.14,279.26,279.09,-0.11979,315.69,6.12,6.09,279.20,279.30,279.24,2483.445,2502.440,-0.287,-0.137
2020-03-25T15:09:39,2020-03-25_15-09-40,0.68624,79.70,0.48496,59.58,-0.26254,284.19,6.18,6.01,279.14,279.26,279.09,-0.11962,315.73,6.12,6.09,279.20,279.30,279.24,2483.430,2502.245,-0.287,-0.143
2020-03-25T15:09:41,2020-03-25_15-09-42,0.68493,79.55,0.48406,59.47,-0.26305,284.06,6.18,6.01,279.14,279.26,279.09,-0.11989,315.66,6.12,6.09,279.20,279.30,279.24,2482.520,2501.928,-0.314,-0.152
2020-03-25T15:09:43,2020-03-25_15-09-44,0.68346,79.38,0.48312,59.35,-0.26363,283.94,6.18,6.01,279.14,279.26,279.09,-0.12054,315.50,6.12,6.09,279.20,279.30,279.24,2482.956,2502.888,-0.301,-0.123
2020-03-25T15:09:45,2020-03-25_15-09-46,0.68218,79.23,0.48234,59.26,-0.26358,283.96,6.18,6.01,279.14,279.26,279.09,-0.12021,315.59,6.12,6.09,279.20,279.30,279.23,2482.797,2502.973,-0.306,-0.121
2020-03-25T15:09:47,2020-03-25_15-09-48,0.68082,79.07,0.48141,59.14,-0.26369,283.95,6.18,6.01,279.13,279.26,279.09,-0.12060,315.50,6.12,6.09,279.19,279.30,279.23,2482.846,2502.229,-0.305,-0.143
2020-03-25T15:09:49,2020-03-25_15-09-50,0.67962,78.93,0.48055,59.04,-0.26409,283.86,6.18,6.01,279.13,279.25,279.09,-0.12064,315.50,6.12,6.09,279.19,279.30,279.23,2483.363,2502.195,-0.289,-0.144
2020-03-25T15:09:51,2020-03-25_15-09-52,0.67821,78.77,0.47964,58.92,-0.26438,283.81,6.18,6.01,279.13,279.25,279.09,-0.12071,315.47,6.12,6.09,279.19,279.30,279.23,2483.832,2502.290,-0.275,-0.141
2020-03-25T15:09:53,2020-03-25_15-09-54,0.67686,78.61,0.47880,58.82,-0.26458,283.80,6.18,6.01,279.13,279.25,279.09,-0.12087,315.46,6.12,6.09,279.19,279.30,279.23,2483.718,2501.875,-0.278,-0.154
2020-03-25T15:09:55,2020-03-25_15-09-56,0.67543,78.45,0.47798,58.72,-0.26427,283.89,6.18,6.00,279.13,279.25,279.08,-0.12131,315.37,6.12,6.09,279.19,279.30,279.23,2482.678,2502.117,-0.310,-0.147
2020-03-25T15:09:57,2020-03-25_15-09-58,0.67420,78.30,0.47700,58.60,-0.26482,283.77,6.18,6.00,279.13,279.25,279.08,-0.12107,315.44,6.12,6.09,279.19,279.29,279.23,2483.746,2501.275,-0.278,-0.172
2020-03-25T15:09:59,2020-03-25_15-10-00,0.67285,78.15,0.47632,58.52,-0.26497,283.75,6.18,6.00,279.13,279.24,279.08,-0.12159,315.33,6.12,6.09,279.19,279.29,279.23,2483.490,2501.773,-0.285,-0.157
2020-03-25T15:10:01,2020-03-25_15-10-02,0.67156,78.00,0.47537,58.40,-0.26520,283.71,6.18,6.00,279.13,279.24,279.08,-0.12174,315.31,6.12,6.08,279.19,279.29,279.22,2483.039,2502.286,-0.299,-0.141
2020-03-25T15:10:03,2020-03-25_15-10-04,0.67015,77.83,0.47456,58.30,-0.26541,283.69,6.18,6.00,279.13,279.24,279.08,-0.12205,315.26,6.12,6.08,279.18,279.29,279.22,2482.005,2502.183,-0.330,-0.145
2020-03-25T15:10:05,2020-03-25_15-10-06,0.66890,77.69,0.47366,58.19,-0.26561,283.67,6.18,6.00,279.12,279.24,279.08,-0.12190,315.31,6.12,6.08,279.18,279.29,279.22,2482.064,2502.350,-0.328,-0.140
2020-03-25T15:10:07,2020-03-25_15-10-08,0.66755,77.53,0.47283,58.09,-0.26554,283.69,6.18,6.00,279.12,279.24,279.08,-0.12192,315.33,6.12,6.08,279.18,279.28,279.22,2482.485,2502.468,-0.315,-0.136
2020-03-25T15:10:09,2020-03-25_15-10-10,0.66623,77.38,0.47196,57.98,-0.26605,283.56,6.18,6.00,279.12,279.24,279.08,-0.12160,315.41,6.12,6.08,279.18,279.28,279.22,2482.901,2501.133,-0.303,-0.176
2020-03-25T15:10:11,2020-03-25_15-10-12,0.66486,77.22,0.47101,57.86,-0.26724,283.29,6.18,5.99,279.12,279.24,279.07,-0.12174,315.39,6.12,6.08,279.18,279.28,279.22,2482.267,2501.406,-0.322,-0.168
2020-03-25T15:10:13,2020-03-25_15-10-14,0.66352,77.06,0.47023,57.77,-0.26783,283.18,6.18,5.99,279.12,279.23,279.07,-0.12319,315.05,6.12,6.07,279.18,279.28,279.21,2483.079,2501.897,-0.298,-0.153
2020-03-25T15:10:15,2020-03-25_15-10-16,0.66209,76.90,0.46946,57.67,-0.26823,283.12,6.18,5.99,279.12,279.23,279.07,-0.12253,315.25,6.12,6.07,279.18,279.28,279.21,2483.465,2502.092,-0.286,-0.147
2020-03-25T15:10:17,2020-03-25_15-10-18,0.66089,76.76,0.46853,57.56,-0.26782,283.23,6.18,5.99,279.12,279.23,279.07,-0.12210,315.38,6.12,6.07,279.18,279.28,279.21,2483.885,2502.098,-0.273,-0.147
2020-03-25T15:10:19,2020-03-25_15-10-20,0.65950,76.60,0.46772,57.46,-0.26792,283.22,6.17,5.99,279.12,279.23,279.07,-0.12208,315.38,6.12,6.07,279.17,279.28,279.21,2482.817,2502.672,-0.306,-0.130
2020-03-25T15:10:21,2020-03-25_15-10-22,0.65818,76.44,0.46683,57.35,-0.26721,283.39,6.17,5.99,279.11,279.23,279.07,-0.12210,315.41,6.12,6.07,279.17,279.27,279.21,2482.785,2502.108,-0.306,-0.147
2020-03-25T15:10:23,2020-03-25_15-10-24,0.65688,76.29,0.46603,57.25,-0.26773,283.27,6.17,5.99,279.11,279.23,279.07,-0.12174,315.49,6.12,6.07,279.17,279.27,279.21,2482.715,2501.430,-0.309,-0.167
2020-03-25T15:10:25,2020-03-25_15-10-26,0.65544,76.13,0.46519,57.15,-0.26817,283.17,6.17,5.99,279.11,279.23,279.07,-0.12229,315.35,6.12,6.07,279.17,279.27,279.21,2482.557,2501.518,-0.313,-0.164
2020-03-25T15:10:27,2020-03-25_15-10-28,0.65413,75.97,0.46428,57.04,-0.26795,283.22,6.17,5.98,279.11,279.23,279.06,-0.12227,315.36,6.12,6.07,279.17,279.27,279.21,2482.896,2503.006,-0.303,-0.120
2020-03-25T15:10:29,2020-03-25_15-10-30,0.65280,75.82,0.46342,56.93,-0.26889,283.02,6.17,5.98,279.11,279.23,279.06,-0.12262,315.28,6.12,6.07,279.17,279.27,279.21,2483.040,2501.452,-0.299,-0.166
2020-03-25T15:10:31,2020-03-25_15-10-32,0.65138,75.65,0.46243,56.81,-0.26876,283.06,6.17,5.98,279.11,279.22,279.06,-0.12311,315.17,6.12,6.06,279.17,279.27,279.20,2481.397,2501.808,-0.348,-0.156
2020-03-25T15:10:33,2020-03-25_15-10-34,0.65010,75.51,0.46153,56.70,-0.26827,283.20,6.17,5.98,279.11,279.22,279.06,-0.12284,315.26,6.12,6.06,279.17,279.27,279.20,2482.304,2501.785,-0.321,-0.156
2020-03-25T15:10:35,2020-03-25_15-10-36,0.64882,75.36,0.46076,56.60,-0.26915,282.99,6.17,5.98,279.11,279.22,279.06,-0.12304,315.23,6.12,6.06,279.17,279.27,279.20,2483.166,2501.878,-0.295,-0.154
2020-03-25T15:10:37,2020-03-25_15-10-38,0.64732,75.18,0.45986,56.49,-0.26952,282.92,6.17,5.98,279.11,279.22,279.06,-0.12331,315.17,6.12,6.06,279.16,279.26,279.20,2482.600,2501.438,-0.312,-0.167
2020-03-25T15:10:39,2020-03-25_15-10-40,0.64599,75.03,0.45900,56.39,-0.26956,282.94,6.17,5.98,279.11,279.22,279.06,-0.12352,315.14,6.12,6.06,279.16,279.26,279.20,2483.573,2501.140,-0.283,-0.176
2020-03-25T15:10:41,2020-03-25_15-10-42,0.64463,74.87,0.45810,56.28,-0.26973,282.90,6.17,5.97,279.10,279.21,279.06,-0.12360,315.13,6.12,6.06,279.16,279.26,279.20,2482.696,2502.207,-0.309,-0.144
2020-03-25T15:10:43,2020-03-25_15-10-44,0.64322,74.71,0.45735,56.18,-0.26975,282.92,6.17,5.97,279.10,279.21,279.05,-0.12352,315.17,6.12,6.05,279.16,279.26,279.19,2483.023,2501.793,-0.299,-0.156
2020-03-25T15:10:45,2020-03-25_15-10-46,0.64199,74.56,0.45648,56.08,-0.26944,282.99,6.17,5.97,279.10,279.21,279.05,-0.12285,315.34,6.12,6.05,279.16,279.26,279.19,2483.359,2502.340,-0.289,-0.140
2020-03-25T15:10:47,2020-03-25_15-10-48,0.64051,74.39,0.45549,55.96,-0.26962,282.94,6.17,5.97,279.10,279.21,279.05,-0.12272,315.37,6.12,6.05,279.16,279.26,279.19,2482.945,2502.610,-0.302,-0.132
2020-03-25T15:10:49,2020-03-25_15-10-50,0.63912,74.23,0.45461,55.85,-0.26926,283.01,6.17,5.97,279.10,279.22,279.05,-0.12234,315.46,6.12,6.05,279.16,279.26,279.19,2482.624,2503.239,-0.311,-0.113
2020-03-25T15:10:51,2020-03-25_15-10-52,0.63778,74.07,0.45369,55.74,-0.26879,283.12,6.17,5.97,279.10,279.22,279.05,-0.12170,315.62,6.12,6.05,279.16,279.26,279.19,2482.798,2501.077,-0.306,-0.178
2020-03-25T15:10:53,2020-03-25_15-10-54,0.63628,73.90,0.45284,55.63,-0.26922,282.98,6.17,5.98,279.10,279.22,279.05,-0.12121,315.71,6.12,6.06,279.16,279.26,279.20,2483.914,2501.522,-0.273,-0.164
2020-03-25T15:10:55,2020-03-25_15-10-56,0.63499,73.75,0.45195,55.52,-0.26898,283.02,6.17,5.98,279.10,279.22,279.05,-0.12078,315.78,6.11,6.06,279.16,279.26,279.20,2483.375,2501.450,-0.289,-0.166
2020-03-25T15:10:57,2020-03-25_15-10-58,0.63361,73.59,0.45118,55.43,-0.26927,282.92,6.17,5.98,279.11,279.22,279.06,-0.12073,315.77,6.12,6.06,279.17,279.26,279.20,2483.295,2502.256,-0.291,-0.142
2020-03-25T15:10:59,2020-03-25_15-11-00,0.63224,73.43,0.45025,55.31,-0.26936,282.88,6.17,5.98,279.11,279.23,279.06,-0.12082,315.71,6.12,6.06,279.17,279.27,279.20,2483.532,2502.278,-0.284,-0.142
2020-03-25T15:11:01,2020-03-25_15-11-02,0.63081,73.26,0.44943,55.21,-0.26989,282.73,6.17,5.98,279.11,279.23,279.06,-0.12079,315.68,6.11,6.06,279.17,279.27,279.20,2483.110,2502.688,-0.297,-0.129
2020-03-25T15:11:03,2020-03-25_15-11-04,0.62941,73.10,0.44848,55.10,-0.27018,282.66,6.17,5.98,279.11,279.23,279.06,-0.12112,315.58,6.11,6.07,279.17,279.27,279.21,2483.469,2502.672,-0.286,-0.130
2020-03-25T15:11:05,2020-03-25_15-11-06,0.62801,72.94,0.44760,54.99,-0.27056,282.56,6.17,5.98,279.11,279.23,279.06,-0.12057,315.70,6.11,6.07,279.17,279.27,279.21,2483.314,2501.535,-0.291,-0.164
2020-03-25T15:11:07,2020-03-25_15-11-08,0.62661,72.78,0.44672,54.88,-0.27040,282.60,6.17,5.98,279.11,279.23,279.06,-0.12085,315.61,6.11,6.07,279.17,279.27,279.21,2483.511,2502.909,-0.285,-0.123
2020-03-25T15:11:09,2020-03-25_15-11-10,0.62525,72.62,0.44589,54.78,-0.27019,282.65,6.17,5.98,279.11,279.23,279.06,-0.12131,315.49,6.11,6.07,279.17,279.27,279.21,2483.524,2501.657,-0.284,-0.160
2020-03-25T15:11:11,2020-03-25_15-11-12,0.62383,72.45,0.44495,54.66,-0.27038,282.59,6.17,5.98,279.11,279.23,279.06,-0.12077,315.61,6.11,6.07,279.17,279.27,279.21,2483.355,2502.173,-0.289,-0.145
2020-03-25T15:11:13,2020-03-25_15-11-14,0.62237,72.28,0.44407,54.55,-0.27099,282.44,6.17,5.98,279.11,279.23,279.06,-0.12129,315.47,6.11,6.07,279.17,279.28,279.21,2483.812,2501.952,-0.276,-0.151
2020-03-25T15:11:15,2020-03-25_15-11-16,0.62092,72.12,0.44313,54.44,-0.27157,282.31,6.17,5.98,279.11,279.23,279.06,-0.12128,315.47,6.11,6.07,279.17,279.28,279.21,2482.450,2502.824,-0.317,-0.125
2020-03-25T15:11:17,2020-03-25_15-11-18,0.61956,71.96,0.44233,54.34,-0.27194,282.22,6.17,5.98,279.11,279.23,279.06,-0.12097,315.54,6.11,6.07,279.17,279.28,279.21,2483.531,2502.468,-0.284,-0.136
2020-03-25T15:11:19,2020-03-25_15-11-20,0.61821,71.80,0.44136,54.22,-0.27275,282.03,6.17,5.98,279.11,279.22,279.06,-0.12110,315.51,6.11,6.07,279.17,279.28,279.21,2482.433,2502.724,-0.317,-0.128
2020-03-25T15:11:21,2020-03-25_15-11-22,0.61679,71.64,0.44047,54.11,-0.27342,281.87,6.17,5.98,279.11,279.22,279.06,-0.12148,315.40,6.11,6.07,279.17,279.28,279.21,2483.273,2501.585,-0.292,-0.162
2020-03-25T15:11:23,2020-03-25_15-11-24,0.61537,71.47,0.43966,54.01,-0.27303,281.99,6.17,5.98,279.11,279.22,279.05,-0.12164,315.39,6.11,6.07,279.17,279.27,279.21,2484.229,2502.572,-0.263,-0.133
2020-03-25T15:11:25,2020-03-25_15-11-26,0.61398,71.31,0.43848,53.87,-0.27253,282.11,6.17,5.98,279.11,279.22,279.05,-0.12167,315.38,6.11,6.07,279.17,279.27,279.21,2483.639,2502.370,-0.281,-0.139
2020-03-25T15:11:27,2020-03-25_15-11-28,0.61262,71.15,0.43757,53.75,-0.27257,282.10,6.17,5.98,279.10,279.22,279.05,-0.12086,315.58,6.11,6.07,279.17,279.27,279.21,2483.636,2501.914,-0.281,-0.153
2020-03-25T15:11:29,2020-03-25_15-11-30,0.61111,70.98,0.43686,53.67,-0.27382,281.77,6.17,5.98,279.11,279.22,279.05,-0.12048,315.66,6.11,6.07,279.17,279.27,279.21,2484.246,2502.688,-0.263,-0.129
2020-03-25T15:11:31,2020-03-25_15-11-32,0.60974,70.82,0.43591,53.55,-0.27400,281.75,6.17,5.98,279.10,279.22,279.05,-0.12073,315.60,6.11,6.07,279.17,279.27,279.21,2483.671,2501.780,-0.280,-0.157
2020-03-25T15:11:33,2020-03-25_15-11-34,0.60833,70.65,0.43495,53.43,-0.27437,281.66,6.17,5.98,279.10,279.22,279.05,-0.12077,315.59,6.11,6.07,279.17,279.27,279.21,2483.203,2503.042,-0.294,-0.119
2020-03-25T15:11:35,2020-03-25_15-11-36,0.60689,70.49,0.43410,53.33,-0.27548,281.38,6.17,5.98,279.10,279.22,279.05,-0.12135,315.44,6.11,6.07,279.17,279.27,279.21,2482.897,2501.421,-0.303,-0.167
2020-03-25T15:11:37,2020-03-25_15-11-38,0.60542,70.32,0.43335,53.24,-0.27435,281.66,6.17,5.98,279.10,279.22,279.05,-0.12113,315.50,6.11,6.07,279.17,279.27,279.21,2483.914,2501.645,-0.273,-0.161
2020-03-25T15:11:39,2020-03-25_15-11-40,0.60393,70.14,0.43242,53.12,-0.27414,281.70,6.17,5.98,279.10,279.22,279.05,-0.12022,315.73,6.11,6.07,279.17,279.27,279.21,2483.800,2501.469,-0.276,-0.166
2020-03-25T15:11:41,2020-03-25_15-11-42,0.60252,69.98,0.43151,53.01,-0.27449,281.60,6.17,5.98,279.10,279.22,279.05,-0.11967,315.84,6.11,6.07,279.17,279.27,279.21,2483.498,2502.275,-0.285,-0.142
2020-03-25T15:11:43,2020-03-25_15-11-44,0.60109,69.81,0.43066,52.91,-0.27520,281.40,6.17,5.98,279.11,279.23,279.05,-0.11974,315.79,6.11,6.07,279.17,279.28,279.21,2482.845,2502.044,-0.305,-0.149
2020-03-25T15:11:45,2020-03-25_15-11-46,0.59964,69.64,0.42967,52.79,-0.27544,281.33,6.17,5.98,279.11,279.23,279.05,-0.11981,315.77,6.11,6.07,279.18,279.28,279.21,2482.992,2501.572,-0.300,-0.163
2020-03-25T15:11:47,2020-03-25_15-11-48,0.59825,69.48,0.42874,52.67,-0.27623,281.14,6.16,5.98,279.11,279.23,279.05,-0.12017,315.65,6.11,6.07,279.18,279.28,279.21,2482.136,2501.374,-0.326,-0.169
2020-03-25T15:11:49,2020-03-25_15-11-50,0.59676,69.31,0.42771,52.54,-0.27637,281.11,6.17,5.98,279.11,279.23,279.05,-0.12029,315.61,6.11,6.07,279.18,279.28,279.22,2483.621,2501.917,-0.281,-0.153
2020-03-25T15:11:51,2020-03-25_15-11-52,0.59537,69.15,0.42685,52.44,-0.27592,281.21,6.16,5.98,279.11,279.23,279.05,-0.11986,315.73,6.11,6.07,279.18,279.28,279.22,2482.477,2502.275,-0.316,-0.142
2020-03-25T15:11:53,2020-03-25_15-11-54,0.59387,68.97,0.42596,52.33,-0.27622,281.14,6.17,5.98,279.11,279.23,279.05,-0.11967,315.76,6.11,6.08,279.18,279.28,279.22,2483.598,2502.016,-0.282,-0.150
2020-03-25T15:11:55,2020-03-25_15-11-56,0.59261,68.83,0.42502,52.21,-0.27702,280.93,6.16,5.98,279.11,279.23,279.05,-0.11943,315.79,6.11,6.08,279.18,279.28,279.22,2483.853,2501.781,-0.274,-0.157
2020-03-25T15:11:57,2020-03-25_15-11-58,0.59107,68.65,0.42399,52.09,-0.27723,280.86,6.16,5.98,279.11,279.23,279.05,-0.11953,315.77,6.11,6.08,279.18,279.28,279.22,2482.732,2502.817,-0.308,-0.125
2020-03-25T15:11:59,2020-03-25_15-12-00,0.58961,68.48,0.42320,51.99,-0.27833,280.61,6.16,5.98,279.11,279.23,279.06,-0.11981,315.68,6.11,6.08,279.18,279.29,279.22,2483.288,2501.567,-0.291,-0.163
2020-03-25T15:12:01,2020-03-25_15-12-02,0.58814,68.31,0.42224,51.87,-0.27798,280.68,6.16,5.98,279.11,279.23,279.05,-0.11924,315.80,6.11,6.08,279.18,279.29,279.22,2483.314,2501.510,-0.291,-0.165
2020-03-25T15:12:03,2020-03-25_15-12-04,0.58672,68.14,0.42134,51.76,-0.27773,280.73,6.16,5.98,279.11,279.23,279.06,-0.11868,315.92,6.11,6.08,279.18,279.29,279.22,2482.646,2501.773,-0.311,-0.157
2020-03-25T15:12:05,2020-03-25_15-12-06,0.58519,67.97,0.42049,51.66,-0.27835,280.56,6.16,5.98,279.11,279.23,279.06,-0.11854,315.93,6.11,6.08,279.19,279.29,279.23,2483.484,2501.584,-0.285,-0.162
2020-03-25T15:12:07,2020-03-25_15-12-08,0.58387,67.81,0.41949,51.53,-0.27904,280.37,6.16,5.98,279.11,279.24,279.06,-0.11784,316.07,6.11,6.09,279.19,279.29,279.23,2483.636,2502.008,-0.281,-0.150
2020-03-25T15:12:09,2020-03-25_15-12-10,0.58233,67.63,0.41862,51.43,-0.27971,280.20,6.16,5.98,279.11,279.24,279.06,-0.11800,316.00,6.11,6.09,279.19,279.30,279.23,2483.283,2502.136,-0.291,-0.146
2020-03-25T15:12:11,2020-03-25_15-12-12,0.58094,67.47,0.41774,51.32,-0.28028,280.07,6.16,5.98,279.11,279.24,279.06,-0.11893,315.75,6.11,6.09,279.19,279.30,279.23,2482.930,2501.905,-0.302,-0.153
2020-03-25T15:12:13,2020-03-25_15-12-14,0.57947,67.30,0.41678,51.20,-0.28128,279.85,6.16,5.98,279.11,279.23,279.06,-0.11953,315.62,6.11,6.09,279.19,279.30,279.23,2483.447,2501.606,-0.287,-0.162
2020-03-25T15:12:15,2020-03-25_15-12-16,0.57810,67.14,0.41581,51.08,-0.28204,279.69,6.16,5.98,279.11,279.23,279.06,-0.11940,315.65,6.11,6.09,279.19,279.30,279.23,2483.248,2501.352,-0.293,-0.169
2020-03-25T15:12:17,2020-03-25_15-12-18,0.57660,66.97,0.41490,50.97,-0.28294,279.48,6.16,5.98,279.11,279.23,279.05,-0.11970,315.58,6.11,6.09,279.19,279.30,279.23,2483.721,2501.379,-0.278,-0.169
2020-03-25T15:12:19,2020-03-25_15-12-20,0.57534,66.82,0.41403,50.86,-0.28385,279.29,6.16,5.98,279.11,279.23,279.05,-0.12010,315.49,6.11,6.09,279.19,279.29,279.23,2483.239,2502.348,-0.293,-0.140
2020-03-25T15:12:21,2020-03-25_15-12-22,0.57385,66.65,0.41317,50.76,-0.28432,279.21,6.16,5.98,279.10,279.22,279.05,-0.12083,315.34,6.11,6.09,279.19,279.29,279.23,2481.670,2501.865,-0.340,-0.154
2020-03-25T15:12:23,2020-03-25_15-12-24,0.57236,66.48,0.41225,50.64,-0.28523,279.04,6.16,5.97,279.10,279.22,279.05,-0.12167,315.16,6.11,6.08,279.19,279.29,279.22,2482.799,2502.366,-0.306,-0.139
2020-03-25T15:12:25,2020-03-25_15-12-26,0.57089,66.31,0.41128,50.53,-0.28526,279.05,6.16,5.97,279.10,279.22,279.05,-0.12151,315.26,6.11,6.08,279.18,279.29,279.22,2482.525,2503.046,-0.314,-0.119
2020-03-25T15:12:27,2020-03-25_15-12-28,0.56954,66.15,0.41032,50.41,-0.28622,278.86,6.16,5.97,279.10,279.21,279.05,-0.12184,315.20,6.11,6.08,279.18,279.28,279.22,2482.685,2501.433,-0.309,-0.167
2020-03-25T15:12:29,2020-03-25_15-12-30,0.56800,65.97,0.40941,50.30,-0.28748,278.59,6.16,5.96,279.10,279.21,279.04,-0.12297,314.98,6.11,6.07,279.18,279.28,279.22,2482.654,2503.460,-0.310,-0.106
2020-03-25T15:12:31,2020-03-25_15-12-32,0.56661,65.81,0.40864,50.20,-0.28842,278.44,6.16,5.96,279.09,279.20,279.04,-0.12418,314.74,6.11,6.07,279.17,279.27,279.21,2482.819,2501.465,-0.305,-0.166
2020-03-25T15:12:33,2020-03-25_15-12-34,0.56519,65.64,0.40767,50.08,-0.28768,278.68,6.16,5.96,279.09,279.19,279.04,-0.12383,314.89,6.11,6.06,279.17,279.27,279.20,2481.298,2502.138,-0.351,-0.146
2020-03-25T15:12:35,2020-03-25_15-12-36,0.56388,65.49,0.40675,49.97,-0.28758,278.72,6.16,5.96,279.09,279.20,279.03,-0.12265,315.23,6.11,6.06,279.16,279.27,279.20,2483.105,2501.780,-0.297,-0.157
2020-03-25T15:12:37,2020-03-25_15-12-38,0.56238,65.32,0.40593,49.87,-0.28749,278.72,6.16,5.96,279.09,279.20,279.03,-0.12159,315.50,6.11,6.06,279.16,279.27,279.20,2482.238,2502.754,-0.323,-0.127
2020-03-25T15:12:39,2020-03-25_15-12-40,0.56089,65.14,0.40497,49.75,-0.28806,278.58,6.16,5.96,279.09,279.20,279.03,-0.12123,315.60,6.11,6.06,279.16,279.26,279.20,2483.097,2501.764,-0.297,-0.157
2020-03-25T15:12:41,2020-03-25_15-12-42,0.55958,64.99,0.40408,49.64,-0.28857,278.44,6.16,5.96,279.09,279.20,279.03,-0.12103,315.63,6.11,6.06,279.17,279.27,279.20,2483.668,2502.276,-0.280,-0.142
2020-03-25T15:12:43,2020-03-25_15-12-44,0.55815,64.83,0.40309,49.52,-0.28926,278.27,6.16,5.96,279.09,279.20,279.03,-0.12125,315.57,6.11,6.06,279.17,279.27,279.20,2482.319,2503.056,-0.320,-0.118
2020-03-25T15:12:45,2020-03-25_15-12-46,0.55666,64.65,0.40212,49.40,-0.28923,278.27,6.16,5.96,279.09,279.20,279.03,-0.12091,315.65,6.11,6.06,279.17,279.27,279.20,2482.693,2501.609,-0.309,-0.162
2020-03-25T15:12:47,2020-03-25_15-12-48,0.55524,64.49,0.40117,49.28,-0.28976,278.13,6.16,5.96,279.09,279.21,279.03,-0.12080,315.65,6.11,6.06,279.17,279.27,279.20,2483.252,2502.390,-0.292,-0.138
2020-03-25T15:12:49,2020-03-25_15-12-50,0.55392,64.33,0.40034,49.18,-0.28994,278.09,6.16,5.96,279.09,279.21,279.03,-0.12087,315.62,6.11,6.06,279.17,279.27,279.20,2482.949,2502.550,-0.302,-0.134
2020-03-25T15:12:51,2020-03-25_15-12-52,0.55264,64.19,0.39950,49.08,-0.29050,277.93,6.16,5.96,279.09,279.21,279.03,-0.12059,315.66,6.11,6.07,279.17,279.27,279.21,2483.576,2502.005,-0.283,-0.150
2020-03-25T15:12:53,2020-03-25_15-12-54,0.55120,64.02,0.39872,48.98,-0.29064,277.88,6.16,5.96,279.09,279.21,279.03,-0.12027,315.73,6.11,6.07,279.17,279.27,279.21,2483.254,2502.034,-0.292,-0.149
2020-03-25T15:12:55,2020-03-25_15-12-56,0.54994,63.87,0.39787,48.88,-0.29117,277.74,6.16,5.96,279.09,279.21,279.03,-0.11935,315.92,6.11,6.07,279.17,279.28,279.21,2482.796,2501.662,-0.306,-0.160
2020-03-25T15:12:57,2020-03-25_15-12-58,0.54862,63.72,0.39691,48.76,-0.29235,277.44,6.16,5.96,279.09,279.21,279.03,-0.11990,315.76,6.11,6.07,279.18,279.28,279.21,2483.123,2501.655,-0.296,-0.160
2020-03-25T15:12:59,2020-03-25_15-13-00,0.54726,63.56,0.39614,48.67,-0.29377,277.11,6.16,5.96,279.09,279.21,279.03,-0.12121,315.42,6.11,6.07,279.18,279.28,279.21,2483.359,2501.682,-0.289,-0.160
2020-03-25T15:13:01,2020-03-25_15-13-02,0.54590,63.40,0.39527,48.56,-0.29470,276.93,6.16,5.96,279.09,279.21,279.03,-0.12188,315.26,6.11,6.07,279.18,279.28,279.21,2483.137,2501.722,-0.296,-0.158
2020-03-25T15:13:03,2020-03-25_15-13-04,0.54450,63.24,0.39435,48.45,-0.29507,276.88,6.16,5.95,279.08,279.20,279.03,-0.12240,315.15,6.11,6.07,279.17,279.28,279.21,2482.242,2501.853,-0.323,-0.154
2020-03-25T15:13:05,2020-03-25_15-13-06,0.54319,63.09,0.39342,48.33,-0.29556,276.80,6.16,5.95,279.08,279.20,279.03,-0.12214,315.26,6.11,6.07,279.17,279.27,279.21,2483.019,2502.323,-0.299,-0.140
2020-03-25T15:13:07,2020-03-25_15-13-08,0.54189,62.94,0.39267,48.24,-0.29618,276.67,6.16,5.95,279.08,279.20,279.03,-0.12268,315.13,6.11,6.07,279.17,279.27,279.21,2482.635,2503.143,-0.311,-0.116
2020-03-25T15:13:09,2020-03-25_15-13-10,0.54072,62.80,0.39171,48.12,-0.29646,276.62,6.16,5.95,279.08,279.19,279.02,-0.12250,315.20,6.11,6.07,279.17,279.27,279.21,2483.626,2501.691,-0.281,-0.159
2020-03-25T15:13:11,2020-03-25_15-13-12,0.53932,62.64,0.39089,48.02,-0.29709,276.48,6.16,5.95,279.08,279.19,279.02,-0.12250,315.21,6.11,6.06,279.17,279.27,279.20,2482.655,2501.450,-0.310,-0.167
2020-03-25T15:13:13,2020-03-25_15-13-14,0.53808,62.49,0.39008,47.92,-0.29816,276.26,6.16,5.95,279.08,279.19,279.02,-0.12332,315.04,6.11,6.06,279.17,279.27,279.20,2483.637,2501.454,-0.281,-0.166
2020-03-25T15:13:15,2020-03-25_15-13-16,0.53667,62.33,0.38926,47.82,-0.29914,276.06,6.16,5.94,279.07,279.19,279.02,-0.12377,314.96,6.11,6.06,279.16,279.26,279.20,2483.743,2501.930,-0.278,-0.152
2020-03-25T15:13:17,2020-03-25_15-13-18,0.53551,62.20,0.38825,47.70,-0.29878,276.19,6.16,5.94,279.07,279.18,279.02,-0.12351,315.05,6.11,6.06,279.16,279.26,279.20,2483.487,2501.371,-0.285,-0.169
2020-03-25T15:13:19,2020-03-25_15-13-20,0.53423,62.05,0.38758,47.61,-0.29869,276.20,6.16,5.94,279.07,279.18,279.02,-0.12238,315.34,6.11,6.06,279.16,279.26,279.20,2483.368,2501.389,-0.289,-0.168
2020-03-25T15:13:21,2020-03-25_15-13-22,0.53301,61.91,0.38669,47.50,-0.29912,276.09,6.16,5.94,279.07,279.19,279.01,-0.12141,315.59,6.11,6.06,279.16,279.26,279.20,2482.733,2501.676,-0.308,-0.160
2020-03-25T15:13:23,2020-03-25_15-13-24,0.53164,61.75,0.38580,47.40,-0.29981,275.92,6.16,5.94,279.07,279.19,279.01,-0.12129,315.60,6.11,6.06,279.16,279.26,279.20,2482.074,2501.696,-0.328,-0.159
2020-03-25T15:13:25,2020-03-25_15-13-26,0.53048,61.61,0.38504,47.30,-0.30098,275.62,6.16,5.94,279.07,279.19,279.01,-0.12197,315.42,6.11,6.06,279.16,279.26,279.20,2483.590,2502.883,-0.282,-0.124
2020-03-25T15:13:27,2020-03-25_15-13-28,0.52915,61.46,0.38416,47.19,-0.30146,275.54,6.16,5.94,279.07,279.19,279.01,-0.12257,315.27,6.11,6.06,279.16,279.26,279.20,2483.210,2501.401,-0.294,-0.168
2020-03-25T15:13:29,2020-03-25_15-13-30,0.52779,61.30,0.38338,47.10,-0.30199,275.42,6.16,5.94,279.07,279.19,279.01,-0.12266,315.25,6.11,6.06,279.16,279.26,279.20,2483.357,2501.421,-0.289,-0.167
2020-03-25T15:13:31,2020-03-25_15-13-32,0.52667,61.17,0.38245,46.98,-0.30301,275.20,6.16,5.94,279.07,279.18,279.01,-0.12277,315.24,6.11,6.06,279.16,279.26,279.20,2483.727,2501.652,-0.278,-0.160
2020-03-25T15:13:33,2020-03-25_15-13-34,0.52552,61.04,0.38170,46.89,-0.30282,275.26,6.16,5.94,279.07,279.18,279.01,-0.12256,315.30,6.11,6.06,279.16,279.26,279.20,2482.677,2502.577,-0.310,-0.133
2020-03-25T15:13:35,2020-03-25_15-13-36,0.52410,60.87,0.38082,46.78,-0.30290,275.24,6.16,5.93,279.07,279.18,279.01,-0.12230,315.36,6.11,6.06,279.16,279.26,279.20,2483.520,2501.865,-0.284,-0.154
2020-03-25T15:13:37,2020-03-25_15-13-38,0.52299,60.74,0.37994,46.68,-0.30292,275.23,6.16,5.93,279.07,279.18,279.01,-0.12209,315.40,6.11,6.06,279.16,279.26,279.20,2483.014,2501.795,-0.300,-0.156
2020-03-25T15:13:39,2020-03-25_15-13-40,0.52176,60.60,0.37926,46.59,-0.30342,275.10,6.16,5.94,279.07,279.18,279.01,-0.12184,315.46,6.11,6.06,279.16,279.26,279.20,2483.300,2501.959,-0.291,-0.151
2020-03-25T15:13:41,2020-03-25_15-13-42,0.52056,60.46,0.37843,46.49,-0.30374,275.03,6.16,5.94,279.06,279.18,279.01,-0.12161,315.51,6.11,6.06,279.16,279.26,279.20,2483.757,2501.405,-0.277,-0.168
2020-03-25T15:13:43,2020-03-25_15-13-44,0.51927,60.31,0.37766,46.40,-0.30334,275.12,6.16,5.94,279.06,279.18,279.01,-0.12158,315.50,6.11,6.06,279.16,279.26,279.20,2483.080,2501.373,-0.298,-0.169
2020-03-25T15:13:45,2020-03-25_15-13-46,0.51810,60.17,0.37671,46.28,-0.30334,275.10,6.16,5.94,279.06,279.19,279.01,-0.12093,315.64,6.11,6.06,279.17,279.27,279.20,2483.052,2501.312,-0.298,-0.171
2020-03-25T15:13:47,2020-03-25_15-13-48,0.51687,60.03,0.37596,46.19,-0.30361,275.01,6.16,5.94,279.07,279.19,279.01,-0.12020,315.80,6.11,6.06,279.17,279.27,279.20,2482.823,2502.368,-0.305,-0.139
2020-03-25T15:13:49,2020-03-25_15-13-50,0.51558,59.88,0.37518,46.09,-0.30448,274.78,6.16,5.94,279.07,279.19,279.01,-0.11979,315.88,6.11,6.07,279.17,279.27,279.21,2482.592,2502.110,-0.312,-0.147
2020-03-25T15:13:51,2020-03-25_15-13-52,0.51437,59.74,0.37430,45.98,-0.30514,274.61,6.16,5.94,279.07,279.19,279.01,-0.12001,315.77,6.11,6.07,279.17,279.27,279.21,2483.549,2501.788,-0.284,-0.156
2020-03-25T15:13:53,2020-03-25_15-13-54,0.51318,59.60,0.37355,45.89,-0.30559,274.48,6.16,5.94,279.07,279.19,279.01,-0.12001,315.75,6.11,6.07,279.17,279.28,279.21,2482.892,2501.656,-0.303,-0.160
2020-03-25T15:13:55,2020-03-25_15-13-56,0.51194,59.46,0.37270,45.79,-0.30628,274.31,6.16,5.94,279.07,279.19,279.01,-0.12046,315.63,6.11,6.07,279.18,279.28,279.21,2481.523,2502.245,-0.344,-0.143
2020-03-25T15:13:57,2020-03-25_15-13-58,0.51077,59.32,0.37190,45.69,-0.30689,274.17,6.16,5.94,279.07,279.19,279.01,-0.12053,315.60,6.11,6.07,279.18,279.28,279.21,2481.712,2501.918,-0.339,-0.152
2020-03-25T15:13:59,2020-03-25_15-14-00,0.50953,59.18,0.37102,45.58,-0.30796,273.93,6.16,5.94,279.07,279.19,279.01,-0.12117,315.43,6.11,6.07,279.18,279.28,279.21,2483.286,2501.573,-0.291,-0.163
2020-03-25T15:14:01,2020-03-25_15-14-02,0.50826,59.03,0.37022,45.48,-0.30859,273.80,6.16,5.94,279.06,279.19,279.01,-0.12182,315.29,6.11,6.07,279.17,279.28,279.21,2483.528,2502.266,-0.284,-0.142
2020-03-25T15:14:03,2020-03-25_15-14-04,0.50706,58.89,0.36938,45.38,-0.30881,273.80,6.16,5.93,279.06,279.18,279.01,-0.12281,315.08,6.11,6.07,279.17,279.28,279.21,2483.396,2503.383,-0.288,-0.109
2020-03-25T15:14:05,2020-03-25_15-14-06,0.50582,58.75,0.36869,45.29,-0.30856,273.89,6.16,5.93,279.06,279.18,279.01,-0.12309,315.02,6.11,6.07,279.17,279.27,279.21,2483.240,2503.283,-0.293,-0.112
2020-03-25T15:14:07,2020-03-25_15-14-08,0.50460,58.61,0.36786,45.19,-0.30859,273.90,6.16,5.93,279.06,279.18,279.00,-0.12279,315.14,6.11,6.06,279.17,279.27,279.20,2483.074,2502.543,-0.298,-0.134
2020-03-25T15:14:09,2020-03-25_15-14-10,0.50335,58.46,0.36700,45.09,-0.30828,273.98,6.16,5.93,279.06,279.18,279.00,-0.12184,315.40,6.11,6.06,279.17,279.27,279.20,2483.466,2501.359,-0.286,-0.169
2020-03-25T15:14:11,2020-03-25_15-14-12,0.50214,58.32,0.36633,45.00,-0.30862,273.89,6.16,5.93,279.06,279.18,279.00,-0.12164,315.45,6.11,6.06,279.17,279.27,279.20,2483.226,2501.797,-0.293,-0.156
2020-03-25T15:14:13,2020-03-25_15-14-14,0.50079,58.16,0.36548,44.90,-0.30876,273.82,6.16,5.93,279.06,279.18,279.00,-0.12047,315.72,6.11,6.06,279.17,279.27,279.20,2483.688,2501.428,-0.279,-0.167
2020-03-25T15:14:15,2020-03-25_15-14-16,0.49961,58.03,0.36468,44.80,-0.30914,273.71,6.16,5.93,279.06,279.19,279.00,-0.12036,315.72,6.11,6.07,279.17,279.27,279.20,2483.926,2501.765,-0.272,-0.157
2020-03-25T15:14:17,2020-03-25_15-14-18,0.49835,57.88,0.36374,44.69,-0.31013,273.46,6.16,5.93,279.06,279.19,279.00,-0.12075,315.62,6.11,6.07,279.17,279.27,279.21,2483.154,2502.835,-0.295,-0.125
2020-03-25T15:14:19,2020-03-25_15-14-20,0.49715,57.74,0.36290,44.58,-0.31022,273.43,6.16,5.93,279.06,279.19,279.00,-0.12021,315.73,6.11,6.07,279.17,279.27,279.21,2482.872,2501.642,-0.304,-0.161
2020-03-25T15:14:21,2020-03-25_15-14-22,0.49588,57.59,0.36197,44.47,-0.31066,273.31,6.16,5.93,279.06,279.19,279.00,-0.12036,315.67,6.11,6.07,279.17,279.28,279.21,2483.068,2501.328,-0.298,-0.170
2020-03-25T15:14:23,2020-03-25_15-14-24,0.49460,57.44,0.36122,44.38,-0.31116,273.20,6.16,5.93,279.06,279.19,279.00,-0.12066,315.59,6.11,6.07,279.18,279.28,279.21,2483.992,2501.336,-0.270,-0.170
2020-03-25T15:14:25,2020-03-25_15-14-26,0.49331,57.29,0.36038,44.27,-0.31173,273.08,6.16,5.93,279.06,279.19,279.00,-0.12164,315.34,6.11,6.07,279.18,279.28,279.21,2483.368,2501.710,-0.289,-0.159
2020-03-25T15:14:27,2020-03-25_15-14-28,0.49192,57.13,0.35943,44.16,-0.31151,273.15,6.16,5.93,279.06,279.18,279.00,-0.12105,315.49,6.11,6.07,279.18,279.28,279.21,2483.078,2501.350,-0.298,-0.170
2020-03-25T15:14:29,2020-03-25_15-14-30,0.49076,57.00,0.35879,44.08,-0.31208,273.00,6.16,5.93,279.06,279.19,279.00,-0.12076,315.56,6.11,6.07,279.18,279.28,279.21,2482.574,2502.070,-0.313,-0.148
2020-03-25T15:14:31,2020-03-25_15-14-32,0.48939,56.84,0.35793,43.97,-0.31290,272.80,6.16,5.93,279.06,279.19,279.00,-0.12084,315.53,6.11,6.07,279.18,279.28,279.21,2483.812,2503.040,-0.276,-0.119
2020-03-25T15:14:33,2020-03-25_15-14-34,0.48814,56.69,0.35695,43.85,-0.31259,272.89,6.16,5.93,279.06,279.18,279.00,-0.12086,315.52,6.11,6.07,279.18,279.28,279.21,2483.235,2501.712,-0.293,-0.159
2020-03-25T15:14:35,2020-03-25_15-14-36,0.48679,56.54,0.35632,43.77,-0.31277,272.84,6.16,5.93,279.06,279.19,279.00,-0.12053,315.60,6.11,6.07,279.18,279.28,279.21,2482.977,2502.721,-0.301,-0.128
2020-03-25T15:14:37,2020-03-25_15-14-38,0.48548,56.39,0.35537,43.66,-0.31325,272.73,6.16,5.93,279.06,279.19,279.00,-0.12030,315.64,6.11,6.08,279.18,279.28,279.21,2483.899,2501.690,-0.273,-0.159
2020-03-25T15:14:39,2020-03-25_15-14-40,0.48417,56.23,0.35456,43.56,-0.31382,272.59,6.16,5.93,279.06,279.19,279.00,-0.12082,315.50,6.11,6.08,279.18,279.28,279.22,2482.010,2501.579,-0.330,-0.163
2020-03-25T15:14:41,2020-03-25_15-14-42,0.48285,56.08,0.35372,43.45,-0.31422,272.49,6.16,5.93,279.06,279.19,279.00,-0.12076,315.51,6.11,6.08,279.18,279.28,279.22,2483.168,2501.713,-0.295,-0.159
2020-03-25T15:14:43,2020-03-25_15-14-44,0.48157,55.93,0.35288,43.35,-0.31455,272.42,6.16,5.93,279.06,279.19,279.00,-0.12110,315.43,6.11,6.08,279.18,279.28,279.22,2483.066,2502.220,-0.298,-0.143
2020-03-25T15:14:45,2020-03-25_15-14-46,0.48021,55.77,0.35196,43.24,-0.31485,272.35,6.15,5.93,279.06,279.19,279.00,-0.12079,315.50,6.11,6.08,279.18,279.28,279.22,2483.355,2501.612,-0.289,-0.162
2020-03-25T15:14:47,2020-03-25_15-14-48,0.47881,55.61,0.35108,43.13,-0.31534,272.23,6.15,5.93,279.06,279.19,279.00,-0.12077,315.50,6.11,6.08,279.18,279.28,279.22,2482.383,2501.753,-0.319,-0.157
2020-03-25T15:14:49,2020-03-25_15-14-50,0.47748,55.46,0.35027,43.03,-0.31582,272.12,6.15,5.93,279.06,279.18,279.00,-0.12086,315.48,6.11,6.08,279.18,279.28,279.22,2483.654,2501.668,-0.280,-0.160
2020-03-25T15:14:51,2020-03-25_15-14-52,0.47611,55.30,0.34935,42.92,-0.31625,272.05,6.16,5.93,279.05,279.18,279.00,-0.12129,315.40,6.12,6.08,279.18,279.28,279.22,2483.422,2501.320,-0.287,-0.170
2020-03-25T15:14:53,2020-03-25_15-14-54,0.47485,55.15,0.34850,42.81,-0.31696,271.88,6.15,5.93,279.05,279.18,279.00,-0.12182,315.27,6.12,6.08,279.18,279.28,279.22,2483.537,2501.728,-0.284,-0.158
2020-03-25T15:14:55,2020-03-25_15-14-56,0.47340,54.98,0.34766,42.71,-0.31690,271.92,6.15,5.93,279.05,279.18,279.00,-0.12183,315.29,6.12,6.08,279.18,279.28,279.22,2483.626,2501.492,-0.281,-0.165
2020-03-25T15:14:57,2020-03-25_15-14-58,0.47196,54.82,0.34659,42.58,-0.31727,271.85,6.16,5.92,279.05,279.18,279.00,-0.12141,315.40,6.11,6.07,279.18,279.28,279.21,2483.379,2501.356,-0.289,-0.169
2020-03-25T15:14:59,2020-03-25_15-15-00,0.47054,54.65,0.34583,42.49,-0.31723,271.88,6.16,5.92,279.05,279.18,278.99,-0.12168,315.35,6.12,6.07,279.18,279.28,279.21,2482.675,2501.680,-0.310,-0.160
2020-03-25T15:15:01,2020-03-25_15-15-02,0.46917,54.49,0.34501,42.38,-0.31852,271.58,6.15,5.92,279.05,279.18,278.99,-0.12242,315.17,6.12,6.07,279.18,279.28,279.21,2482.889,2501.992,-0.303,-0.150
2020-03-25T15:15:03,2020-03-25_15-15-04,0.46775,54.33,0.34408,42.27,-0.31833,271.65,6.15,5.92,279.05,279.17,278.99,-0.12250,315.19,6.12,6.07,279.17,279.28,279.21,2483.214,2502.104,-0.294,-0.147
2020-03-25T15:15:05,2020-03-25_15-15-06,0.46629,54.16,0.34301,42.14,-0.31861,271.61,6.15,5.92,279.05,279.17,278.99,-0.12209,315.31,6.12,6.07,279.17,279.28,279.21,2483.328,2501.513,-0.290,-0.165
2020-03-25T15:15:07,2020-03-25_15-15-08,0.46488,53.99,0.34226,42.05,-0.31908,271.52,6.15,5.92,279.04,279.17,278.99,-0.12246,315.23,6.12,6.07,279.17,279.27,279.21,2483.765,2501.490,-0.277,-0.165
2020-03-25T15:15:09,2020-03-25_15-15-10,0.46342,53.82,0.34126,41.92,-0.31952,271.43,6.15,5.92,279.04,279.17,278.99,-0.12264,315.21,6.12,6.07,279.17,279.27,279.21,2482.818,2502.326,-0.306,-0.140
2020-03-25T15:15:11,2020-03-25_15-15-12,0.46201,53.66,0.34025,41.80,-0.31972,271.40,6.15,5.91,279.04,279.17,278.99,-0.12271,315.21,6.12,6.07,279.17,279.27,279.21,2483.293,2502.313,-0.291,-0.141
2020-03-25T15:15:13,2020-03-25_15-15-14,0.46058,53.49,0.33944,41.70,-0.31987,271.38,6.15,5.91,279.04,279.16,278.98,-0.12287,315.19,6.12,6.06,279.17,279.27,279.20,2483.751,2503.390,-0.277,-0.108
2020-03-25T15:15:15,2020-03-25_15-15-16,0.45902,53.31,0.33841,41.57,-0.32067,271.21,6.15,5.91,279.04,279.16,278.98,-0.12307,315.17,6.12,6.06,279.17,279.27,279.20,2483.164,2501.512,-0.295,-0.165
2020-03-25T15:15:17,2020-03-25_15-15-18,0.45759,53.15,0.33753,41.47,-0.32012,271.37,6.15,5.91,279.04,279.16,278.98,-0.12229,315.38,6.12,6.06,279.17,279.27,279.20,2483.186,2502.334,-0.294,-0.140
2020-03-25T15:15:19,2020-03-25_15-15-20,0.45607,52.97,0.33654,41.34,-0.32080,271.21,6.15,5.91,279.04,279.16,278.98,-0.12210,315.43,6.12,6.06,279.17,279.27,279.20,2482.404,2501.552,-0.318,-0.163
2020-03-25T15:15:21,2020-03-25_15-15-22,0.45473,52.81,0.33564,41.23,-0.32102,271.16,6.15,5.91,279.04,279.16,278.98,-0.12327,315.15,6.12,6.06,279.16,279.27,279.20,2483.388,2501.553,-0.288,-0.163
2020-03-25T15:15:23,2020-03-25_15-15-24,0.45310,52.62,0.33470,41.12,-0.32118,271.15,6.15,5.91,279.03,279.16,278.98,-0.12340,315.13,6.12,6.06,279.16,279.26,279.20,2483.356,2501.907,-0.289,-0.153
2020-03-25T15:15:25,2020-03-25_15-15-26,0.45156,52.45,0.33379,41.01,-0.32206,270.96,6.15,5.91,279.03,279.16,278.98,-0.12400,315.01,6.12,6.06,279.16,279.26,279.20,2482.774,2503.062,-0.307,-0.118
2020-03-25T15:15:27,2020-03-25_15-15-28,0.45009,52.27,0.33273,40.88,-0.32174,271.06,6.15,5.90,279.03,279.15,278.98,-0.12365,315.12,6.12,6.06,279.16,279.26,279.20,2483.120,2501.628,-0.296,-0.161
2020-03-25T15:15:29,2020-03-25_15-15-30,0.44865,52.11,0.33182,40.76,-0.32201,270.99,6.15,5.90,279.03,279.15,278.97,-0.12358,315.14,6.12,6.06,279.16,279.26,279.19,2482.416,2502.509,-0.318,-0.135
2020-03-25T15:15:31,2020-03-25_15-15-32,0.44723,51.94,0.33083,40.64,-0.32266,270.85,6.15,5.90,279.03,279.15,278.97,-0.12400,315.04,6.12,6.05,279.16,279.26,279.19,2483.666,2501.955,-0.280,-0.151
2020-03-25T15:15:33,2020-03-25_15-15-34,0.44562,51.76,0.32995,40.53,-0.32336,270.71,6.15,5.90,279.03,279.15,278.97,-0.12494,314.84,6.12,6.05,279.16,279.26,279.19,2483.624,2502.187,-0.281,-0.144
2020-03-25T15:15:35,2020-03-25_15-15-36,0.44417,51.59,0.32901,40.42,-0.32424,270.55,6.15,5.90,279.03,279.14,278.97,-0.12467,314.94,6.12,6.05,279.16,279.26,279.19,2483.790,2501.476,-0.276,-0.166
2020-03-25T15:15:37,2020-03-25_15-15-38,0.44264,51.41,0.32789,40.28,-0.32394,270.67,6.15,5.89,279.02,279.14,278.97,-0.12512,314.86,6.12,6.05,279.15,279.25,279.19,2483.492,2501.748,-0.285,-0.158
2020-03-25T15:15:39,2020-03-25_15-15-40,0.44100,51.22,0.32699,40.17,-0.32420,270.64,6.15,5.89,279.02,279.14,278.96,-0.12508,314.91,6.12,6.04,279.15,279.25,279.18,2483.557,2501.943,-0.283,-0.152
2020-03-25T15:15:41,2020-03-25_15-15-42,0.43948,51.04,0.32601,40.05,-0.32400,270.71,6.15,5.89,279.02,279.14,278.96,-0.12461,315.04,6.12,6.04,279.15,279.25,279.18,2483.798,2501.699,-0.276,-0.159
2020-03-25T15:15:43,2020-03-25_15-15-44,0.43799,50.87,0.32496,39.92,-0.32429,270.63,6.15,5.89,279.02,279.14,278.96,-0.12435,315.13,6.12,6.04,279.15,279.25,279.18,2483.630,2501.657,-0.281,-0.160
2020-03-25T15:15:45,2020-03-25_15-15-46,0.43651,50.70,0.32409,39.81,-0.32389,270.74,6.15,5.89,279.02,279.14,278.96,-0.12451,315.08,6.12,6.04,279.15,279.25,279.18,2481.734,2502.437,-0.338,-0.137
2020-03-25T15:15:47,2020-03-25_15-15-48,0.43494,50.52,0.32309,39.69,-0.32398,270.72,6.15,5.89,279.02,279.14,278.96,-0.12434,315.13,6.12,6.04,279.15,279.25,279.18,2483.459,2501.896,-0.286,-0.153
2020-03-25T15:15:49,2020-03-25_15-15-50,0.43346,50.34,0.32212,39.57,-0.32421,270.66,6.15,5.89,279.02,279.14,278.96,-0.12420,315.16,6.12,6.04,279.15,279.25,279.18,2483.037,2501.302,-0.299,-0.171
2020-03-25T15:15:51,2020-03-25_15-15-52,0.43197,50.17,0.32103,39.44,-0.32384,270.75,6.15,5.89,279.02,279.14,278.96,-0.12407,315.19,6.12,6.04,279.15,279.25,279.18,2483.459,2501.369,-0.286,-0.169
2020-03-25T15:15:53,2020-03-25_15-15-54,0.43047,50.00,0.32012,39.33,-0.32407,270.68,6.15,5.89,279.02,279.14,278.96,-0.12329,315.37,6.12,6.04,279.15,279.25,279.18,2483.096,2502.163,-0.297,-0.145
2020-03-25T15:15:55,2020-03-25_15-15-56,0.42894,49.82,0.31927,39.22,-0.32360,270.77,6.15,5.89,279.02,279.14,278.96,-0.12300,315.41,6.12,6.04,279.15,279.25,279.18,2483.518,2501.713,-0.284,-0.159
2020-03-25T15:15:57,2020-03-25_15-15-58,0.42746,49.65,0.31824,39.10,-0.32472,270.47,6.15,5.89,279.02,279.14,278.96,-0.12322,315.34,6.12,6.05,279.15,279.25,279.19,2483.341,2501.746,-0.290,-0.158
2020-03-25T15:15:59,2020-03-25_15-16-00,0.42593,49.47,0.31732,38.98,-0.32503,270.40,6.15,5.89,279.02,279.14,278.96,-0.12348,315.27,6.12,6.05,279.15,279.25,279.19,2483.332,2501.959,-0.290,-0.151
2020-03-25T15:16:01,2020-03-25_15-16-02,0.42435,49.29,0.31622,38.85,-0.32596,270.18,6.15,5.89,279.02,279.14,278.96,-0.12412,315.08,6.12,6.05,279.15,279.25,279.19,2483.312,2501.625,-0.291,-0.161
2020-03-25T15:16:03,2020-03-25_15-16-04,0.42294,49.12,0.31530,38.73,-0.32679,270.00,6.15,5.89,279.02,279.14,278.96,-0.12461,314.97,6.12,6.05,279.15,279.25,279.19,2483.460,2501.670,-0.286,-0.160
2020-03-25T15:16:05,2020-03-25_15-16-06,0.42143,48.95,0.31427,38.61,-0.32760,269.85,6.15,5.88,279.01,279.13,278.96,-0.12531,314.82,6.12,6.05,279.15,279.25,279.18,2483.536,2501.310,-0.284,-0.171
2020-03-25T15:16:07,2020-03-25_15-16-08,0.42001,48.78,0.31338,38.50,-0.32730,269.98,6.15,5.88,279.01,279.13,278.95,-0.12508,314.89,6.12,6.04,279.15,279.25,279.18,2482.875,2501.564,-0.304,-0.163
2020-03-25T15:16:09,2020-03-25_15-16-10,0.41849,48.60,0.31237,38.37,-0.32691,270.07,6.15,5.88,279.01,279.13,278.95,-0.12463,315.02,6.12,6.04,279.15,279.25,279.18,2483.021,2501.717,-0.299,-0.158
2020-03-25T15:16:11,2020-03-25_15-16-12,0.41702,48.43,0.31135,38.25,-0.32708,270.04,6.15,5.88,279.01,279.13,278.95,-0.12449,315.06,6.12,6.04,279.15,279.25,279.18,2483.416,2502.106,-0.288,-0.147
2020-03-25T15:16:13,2020-03-25_15-16-14,0.41549,48.26,0.31037,38.13,-0.32742,269.97,6.15,5.88,279.01,279.13,278.95,-0.12383,315.23,6.12,6.04,279.15,279.25,279.18,2483.263,2501.666,-0.292,-0.160
2020-03-25T15:16:15,2020-03-25_15-16-16,0.41409,48.09,0.30953,38.03,-0.32832,269.76,6.15,5.88,279.01,279.13,278.95,-0.12400,315.18,6.12,6.04,279.15,279.25,279.18,2483.585,2501.894,-0.282,-0.153
2020-03-25T15:16:17,2020-03-25_15-16-18,0.41260,47.92,0.30851,37.90,-0.32851,269.73,6.15,5.88,279.01,279.12,278.95,-0.12446,315.07,6.12,6.04,279.15,279.25,279.18,2483.095,2501.509,-0.297,-0.165
2020-03-25T15:16:19,2020-03-25_15-16-20,0.41117,47.76,0.30750,37.78,-0.32903,269.63,6.15,5.87,279.00,279.12,278.95,-0.12513,314.91,6.12,6.04,279.15,279.24,279.18,2483.416,2501.364,-0.288,-0.169
2020-03-25T15:16:21,2020-03-25_15-16-22,0.40963,47.58,0.30654,37.66,-0.32919,269.61,6.15,5.87,279.00,279.12,278.94,-0.12463,315.05,6.12,6.04,279.15,279.24,279.18,2483.157,2501.322,-0.295,-0.170
2020-03-25T15:16:23,2020-03-25_15-16-24,0.40835,47.43,0.30542,37.52,-0.32968,269.50,6.15,5.87,279.00,279.12,278.94,-0.12511,314.94,6.12,6.04,279.15,279.24,279.18,2483.339,2501.653,-0.290,-0.160
2020-03-25T15:16:25,2020-03-25_15-16-26,0.40688,47.26,0.30465,37.43,-0.32929,269.62,6.15,5.87,279.00,279.12,278.94,-0.12484,315.03,6.12,6.04,279.15,279.24,279.18,2483.427,2501.647,-0.287,-0.161
2020-03-25T15:16:27,2020-03-25_15-16-28,0.40533,47.08,0.30381,37.32,-0.32922,269.65,6.15,5.87,279.00,279.12,278.94,-0.12485,315.05,6.12,6.04,279.14,279.24,279.17,2483.655,2501.808,-0.280,-0.156
2020-03-25T15:16:29,2020-03-25_15-16-30,0.40389,46.91,0.30275,37.19,-0.32894,269.74,6.15,5.87,279.00,279.11,278.94,-0.12485,315.03,6.11,6.04,279.14,279.24,279.17,2483.946,2501.609,-0.272,-0.162
2020-03-25T15:16:31,2020-03-25_15-16-32,0.40246,46.74,0.30192,37.09,-0.32830,269.87,6.15,5.87,279.00,279.12,278.94,-0.12336,315.40,6.11,6.04,279.15,279.24,279.17,2483.507,2501.474,-0.285,-0.166
2020-03-25T15:16:33,2020-03-25_15-16-34,0.40117,46.59,0.30084,36.96,-0.32866,269.75,6.15,5.87,279.00,279.12,278.94,-0.12342,315.38,6.12,6.04,279.15,279.24,279.18,2482.583,2501.667,-0.313,-0.160
2020-03-25T15:16:35,2020-03-25_15-16-36,0.39963,46.41,0.30008,36.86,-0.32913,269.64,6.15,5.87,279.00,279.12,278.94,-0.12325,315.39,6.11,6.04,279.15,279.24,279.18,2483.365,2501.460,-0.289,-0.166
2020-03-25T15:16:37,2020-03-25_15-16-38,0.39827,46.26,0.29906,36.74,-0.32866,269.73,6.15,5.87,279.00,279.12,278.94,-0.12365,315.26,6.11,6.04,279.15,279.25,279.18,2483.570,2501.843,-0.283,-0.155
2020-03-25T15:16:39,2020-03-25_15-16-40,0.39694,46.10,0.29813,36.63,-0.32871,269.70,6.15,5.87,279.00,279.12,278.94,-0.12359,315.27,6.11,6.04,279.15,279.25,279.18,2482.865,2501.936,-0.304,-0.152
2020-03-25T15:16:41,2020-03-25_15-16-42,0.39554,45.94,0.29741,36.54,-0.32905,269.61,6.15,5.87,279.00,279.12,278.94,-0.12334,315.32,6.11,6.04,279.15,279.25,279.18,2481.593,2501.914,-0.342,-0.153
2020-03-25T15:16:43,2020-03-25_15-16-44,0.39414,45.78,0.29642,36.42,-0.32917,269.58,6.14,5.87,279.00,279.12,278.94,-0.12357,315.26,6.11,6.04,279.15,279.25,279.18,2483.577,2502.710,-0.283,-0.129
2020-03-25T15:16:45,2020-03-25_15-16-46,0.39291,45.63,0.29548,36.30,-0.32931,269.53,6.14,5.87,279.00,279.12,278.94,-0.12359,315.24,6.11,6.04,279.15,279.25,279.18,2483.626,2502.170,-0.281,-0.145
2020-03-25T15:16:47,2020-03-25_15-16-48,0.39141,45.46,0.29461,36.19,-0.32887,269.63,6.14,5.87,279.00,279.12,278.94,-0.12271,315.46,6.11,6.04,279.15,279.25,279.18,2483.207,2502.209,-0.294,-0.144
2020-03-25T15:16:49,2020-03-25_15-16-50,0.39011,45.31,0.29375,36.09,-0.32916,269.54,6.14,5.87,279.00,279.13,278.94,-0.12235,315.51,6.11,6.05,279.15,279.25,279.18,2483.623,2501.436,-0.281,-0.167
2020-03-25T15:16:51,2020-03-25_15-16-52,0.38891,45.17,0.29295,35.99,-0.33008,269.29,6.14,5.87,279.00,279.13,278.94,-0.12299,315.33,6.11,6.05,279.15,279.25,279.19,2483.009,2501.546,-0.300,-0.164
2020-03-25T15:16:53,2020-03-25_15-16-54,0.38758,45.02,0.29206,35.88,-0.33147,268.99,6.14,5.87,279.00,279.12,278.94,-0.12435,315.00,6.11,6.05,279.15,279.25,279.19,2483.315,2501.635,-0.291,-0.161
2020-03-25T15:16:55,2020-03-25_15-16-56,0.38632,44.87,0.29108,35.76,-0.33136,269.05,6.14,5.87,279.00,279.12,278.94,-0.12479,314.91,6.11,6.04,279.15,279.25,279.18,2483.290,2501.408,-0.291,-0.168
2020-03-25T15:16:57,2020-03-25_15-16-58,0.38490,44.70,0.29026,35.66,-0.33145,269.05,6.14,5.87,279.00,279.12,278.94,-0.12461,314.98,6.11,6.04,279.15,279.25,279.18,2483.022,2501.706,-0.299,-0.159
2020-03-25T15:16:59,2020-03-25_15-17-00,0.38358,44.55,0.28949,35.56,-0.33193,268.94,6.14,5.87,279.00,279.12,278.94,-0.12421,315.09,6.11,6.04,279.15,279.25,279.18,2483.277,2501.660,-0.292,-0.160
2020-03-25T15:17:01,2020-03-25_15-17-02,0.38250,44.42,0.28856,35.45,-0.33116,269.15,6.14,5.87,279.00,279.11,278.94,-0.12445,315.05,6.11,6.04,279.15,279.24,279.18,2483.572,2503.300,-0.283,-0.111
2020-03-25T15:17:03,2020-03-25_15-17-04,0.38116,44.27,0.28771,35.34,-0.33078,269.22,6.14,5.87,279.00,279.11,278.94,-0.12338,315.32,6.11,6.04,279.15,279.24,279.18,2483.774,2501.658,-0.277,-0.160
2020-03-25T15:17:05,2020-03-25_15-17-06,0.37984,44.12,0.28686,35.24,-0.33038,269.29,6.14,5.87,279.00,279.12,278.94,-0.12283,315.44,6.11,6.04,279.15,279.25,279.18,2483.150,2501.580,-0.296,-0.163
2020-03-25T15:17:07,2020-03-25_15-17-08,0.37861,43.97,0.28609,35.15,-0.33017,269.32,6.14,5.87,279.00,279.12,278.94,-0.12196,315.62,6.11,6.04,279.15,279.25,279.18,2481.955,2501.918,-0.331,-0.152
2020-03-25T15:17:09,2020-03-25_15-17-10,0.37737,43.83,0.28527,35.05,-0.33017,269.27,6.14,5.87,279.00,279.13,278.94,-0.12126,315.75,6.11,6.05,279.16,279.25,279.19,2483.357,2501.968,-0.289,-0.151
2020-03-25T15:17:11,2020-03-25_15-17-12,0.37612,43.68,0.28441,34.94,-0.33094,269.07,6.14,5.87,279.00,279.13,278.94,-0.12182,315.57,6.11,6.05,279.16,279.26,279.19,2483.208,2501.502,-0.294,-0.165
2020-03-25T15:17:13,2020-03-25_15-17-14,0.37490,43.54,0.28363,34.84,-0.33098,269.05,6.14,5.87,279.00,279.13,278.94,-0.12215,315.47,6.11,6.05,279.16,279.26,279.19,2483.262,2501.339,-0.292,-0.170
2020-03-25T15:17:15,2020-03-25_15-17-16,0.37365,43.40,0.28276,34.74,-0.33095,269.05,6.14,5.87,279.00,279.13,278.94,-0.12214,315.44,6.11,6.05,279.16,279.26,279.19,2483.314,2501.574,-0.291,-0.163
2020-03-25T15:17:17,2020-03-25_15-17-18,0.37248,43.26,0.28211,34.66,-0.33047,269.13,6.14,5.87,279.00,279.13,278.94,-0.12133,315.61,6.11,6.06,279.16,279.26,279.20,2483.390,2501.627,-0.288,-0.161
2020-03-25T15:17:19,2020-03-25_15-17-20,0.37127,43.12,0.28135,34.56,-0.33147,268.87,6.14,5.87,279.00,279.13,278.94,-0.12151,315.53,6.11,6.06,279.17,279.27,279.20,2483.230,2501.240,-0.293,-0.173
2020-03-25T15:17:21,2020-03-25_15-17-22,0.37012,42.99,0.28065,34.48,-0.33171,268.83,6.14,5.87,279.00,279.13,278.94,-0.12195,315.41,6.11,6.06,279.17,279.27,279.20,2483.198,2501.636,-0.294,-0.161
2020-03-25T15:17:23,2020-03-25_15-17-24,0.36897,42.85,0.27978,34.37,-0.33287,268.57,6.14,5.87,279.00,279.13,278.94,-0.12294,315.18,6.11,6.06,279.17,279.27,279.20,2483.578,2501.751,-0.283,-0.157
2020-03-25T15:17:25,2020-03-25_15-17-26,0.36784,42.72,0.27903,34.28,-0.33305,268.56,6.14,5.87,279.00,279.12,278.94,-0.12314,315.14,6.11,6.06,279.17,279.27,279.20,2483.530,2501.475,-0.284,-0.166
2020-03-25T15:17:27,2020-03-25_15-17-28,0.36681,42.60,0.27845,34.21,-0.33226,268.76,6.14,5.87,279.00,279.12,278.94,-0.12298,315.19,6.11,6.06,279.16,279.26,279.20,2483.376,2501.638,-0.289,-0.161
2020-03-25T15:17:29,2020-03-25_15-17-30,0.36559,42.46,0.27768,34.11,-0.33254,268.71,6.14,5.87,279.00,279.12,278.94,-0.12274,315.26,6.11,6.06,279.16,279.26,279.20,2483.396,2501.187,-0.288,-0.174
2020-03-25T15:17:31,2020-03-25_15-17-32,0.36451,42.34,0.27680,34.01,-0.33256,268.71,6.14,5.87,279.00,279.12,278.94,-0.12299,315.21,6.11,6.06,279.16,279.26,279.20,2483.533,2501.269,-0.284,-0.172
2020-03-25T15:17:33,2020-03-25_15-17-34,0.36326,42.19,0.27617,33.93,-0.33316,268.57,6.14,5.87,279.00,279.12,278.94,-0.12257,315.33,6.11,6.06,279.16,279.26,279.20,2484.229,2501.729,-0.263,-0.158
2020-03-25T15:17:35,2020-03-25_15-17-36,0.36227,42.08,0.27538,33.83,-0.33348,268.50,6.14,5.87,278.99,279.12,278.94,-0.12274,315.29,6.11,6.06,279.16,279.26,279.19,2483.607,2501.637,-0.282,-0.161
2020-03-25T15:17:37,2020-03-25_15-17-38,0.36117,41.95,0.27467,33.74,-0.33407,268.38,6.14,5.86,278.99,279.12,278.93,-0.12380,315.04,6.11,6.06,279.16,279.26,279.19,2483.886,2501.422,-0.273,-0.167
2020-03-25T15:17:39,2020-03-25_15-17-40,0.36006,41.82,0.27388,33.65,-0.33510,268.17,6.14,5.86,278.99,279.11,278.93,-0.12494,314.80,6.11,6.05,279.16,279.26,279.19,2484.020,2502.657,-0.269,-0.130
2020-03-25T15:17:41,2020-03-25_15-17-42,0.35901,41.70,0.27311,33.55,-0.33411,268.45,6.14,5.86,278.99,279.11,278.93,-0.12448,314.96,6.12,6.05,279.16,279.26,279.19,2483.400,2501.282,-0.288,-0.172
2020-03-25T15:17:43,2020-03-25_15-17-44,0.35788,41.57,0.27248,33.47,-0.33367,268.55,6.14,5.86,278.99,279.11,278.93,-0.12361,315.19,6.12,6.05,279.16,279.25,279.19,2482.841,2502.084,-0.305,-0.147
2020-03-25T15:17:45,2020-03-25_15-17-46,0.35684,41.45,0.27181,33.39,-0.33389,268.48,6.14,5.86,278.99,279.11,278.93,-0.12351,315.21,6.11,6.05,279.16,279.25,279.19,2483.656,2501.350,-0.280,-0.169
2020-03-25T15:17:47,2020-03-25_15-17-48,0.35571,41.31,0.27107,33.30,-0.33428,268.39,6.14,5.86,278.99,279.11,278.93,-0.12327,315.27,6.12,6.05,279.16,279.25,279.19,2483.654,2501.302,-0.280,-0.171
2020-03-25T15:17:49,2020-03-25_15-17-50,0.35471,41.20,0.27035,33.21,-0.33491,268.27,6.14,5.86,278.99,279.11,278.93,-0.12335,315.25,6.12,6.05,279.16,279.25,279.19,2482.998,2501.838,-0.300,-0.155
2020-03-25T15:17:51,2020-03-25_15-17-52,0.35354,41.06,0.26975,33.14,-0.33517,268.21,6.14,5.86,278.99,279.11,278.93,-0.12391,315.12,6.11,6.05,279.15,279.25,279.19,2484.202,2501.634,-0.264,-0.161
2020-03-25T15:17:53,2020-03-25_15-17-54,0.35260,40.95,0.26901,33.05,-0.33433,268.42,6.14,5.85,278.99,279.10,278.93,-0.12420,315.07,6.11,6.05,279.15,279.25,279.18,2483.376,2501.960,-0.289,-0.151
2020-03-25T15:17:55,2020-03-25_15-17-56,0.35161,40.84,0.26836,32.97,-0.33427,268.43,6.14,5.86,278.98,279.11,278.92,-0.12394,315.15,6.12,6.05,279.15,279.25,279.18,2483.783,2501.320,-0.277,-0.170
2020-03-25T15:17:57,2020-03-25_15-17-58,0.35048,40.71,0.26773,32.89,-0.33402,268.49,6.14,5.86,278.99,279.11,278.92,-0.12356,315.25,6.11,6.05,279.15,279.25,279.18,2483.284,2501.308,-0.291,-0.171
2020-03-25T15:17:59,2020-03-25_15-18-00,0.34945,40.59,0.26699,32.80,-0.33479,268.30,6.14,5.86,278.98,279.11,278.92,-0.12383,315.17,6.11,6.05,279.15,279.25,279.18,2483.417,2501.346,-0.287,-0.170
2020-03-25T15:18:01,2020-03-25_15-18-02,0.34850,40.48,0.26638,32.72,-0.33476,268.31,6.14,5.85,278.98,279.11,278.92,-0.12392,315.15,6.11,6.05,279.15,279.25,279.18,2483.685,2501.540,-0.279,-0.164
2020-03-25T15:18:03,2020-03-25_15-18-04,0.34753,40.36,0.26571,32.64,-0.33483,268.30,6.14,5.85,278.98,279.11,278.92,-0.12319,315.33,6.11,6.05,279.15,279.25,279.18,2483.878,2501.916,-0.274,-0.153
2020-03-25T15:18:05,2020-03-25_15-18-06,0.34660,40.26,0.26497,32.55,-0.33518,268.21,6.14,5.85,278.98,279.11,278.92,-0.12384,315.16,6.11,6.05,279.15,279.25,279.18,2482.574,2501.646,-0.313,-0.161
2020-03-25T15:18:07,2020-03-25_15-18-08,0.34555,40.13,0.26430,32.47,-0.33609,268.00,6.14,5.85,278.98,279.11,278.92,-0.12412,315.10,6.12,6.05,279.15,279.25,279.18,2484.009,2501.784,-0.270,-0.156
2020-03-25T15:18:09,2020-03-25_15-18-10,0.34449,40.01,0.26368,32.39,-0.33606,268.03,6.14,5.85,278.98,279.10,278.92,-0.12449,315.03,6.12,6.04,279.15,279.25,279.18,2483.858,2501.515,-0.274,-0.165
2020-03-25T15:18:11,2020-03-25_15-18-12,0.34356,39.90,0.26310,32.32,-0.33594,268.08,6.14,5.85,278.98,279.10,278.92,-0.12461,315.01,6.12,6.04,279.15,279.25,279.18,2483.623,2501.066,-0.281,-0.178
2020-03-25T15:18:13,2020-03-25_15-18-14,0.34260,39.79,0.26237,32.23,-0.33621,268.02,6.14,5.85,278.98,279.10,278.92,-0.12459,315.03,6.11,6.04,279.15,279.25,279.18,2483.395,2501.348,-0.288,-0.170
2020-03-25T15:18:15,2020-03-25_15-18-16,0.34165,39.68,0.26167,32.15,-0.33628,268.01,6.14,5.85,278.98,279.10,278.92,-0.12435,315.10,6.12,6.04,279.15,279.25,279.18,2483.386,2501.397,-0.288,-0.168
2020-03-25T15:18:17,2020-03-25_15-18-18,0.34063,39.56,0.26119,32.09,-0.33677,267.92,6.14,5.85,278.98,279.10,278.92,-0.12485,314.99,6.12,6.04,279.15,279.25,279.18,2483.658,2501.625,-0.280,-0.161
2020-03-25T15:18:19,2020-03-25_15-18-20,0.33972,39.46,0.26049,32.00,-0.33699,267.89,6.13,5.84,278.98,279.09,278.91,-0.12503,314.96,6.11,6.04,279.15,279.24,279.18,2483.650,2501.803,-0.280,-0.156
2020-03-25T15:18:21,2020-03-25_15-18-22,0.33865,39.33,0.25995,31.94,-0.33680,267.95,6.13,5.84,278.97,279.09,278.91,-0.12462,315.08,6.11,6.04,279.14,279.24,279.17,2483.864,2501.474,-0.274,-0.166
2020-03-25T15:18:23,2020-03-25_15-18-24,0.33772,39.22,0.25930,31.85,-0.33668,267.97,6.13,5.84,278.97,279.09,278.91,-0.12460,315.08,6.11,6.04,279.15,279.24,279.17,2483.920,2502.391,-0.272,-0.138
2020-03-25T15:18:25,2020-03-25_15-18-26,0.33688,39.13,0.25859,31.77,-0.33750,267.80,6.13,5.84,278.97,279.09,278.91,-0.12504,314.97,6.11,6.04,279.15,279.24,279.17,2483.168,2501.361,-0.295,-0.169
2020-03-25T15:18:27,2020-03-25_15-18-28,0.33595,39.02,0.25790,31.68,-0.33811,267.67,6.13,5.84,278.97,279.09,278.91,-0.12570,314.84,6.11,6.03,279.14,279.24,279.17,2483.008,2502.578,-0.300,-0.133
2020-03-25T15:18:29,2020-03-25_15-18-30,0.33488,38.89,0.25733,31.61,-0.33881,267.56,6.13,5.84,278.97,279.08,278.91,-0.12640,314.70,6.11,6.03,279.14,279.24,279.17,2483.709,2501.688,-0.279,-0.159
2020-03-25T15:18:31,2020-03-25_15-18-32,0.33403,38.80,0.25672,31.54,-0.33855,267.64,6.13,5.83,278.97,279.08,278.90,-0.12674,314.66,6.11,6.03,279.14,279.23,279.17,2481.895,2501.707,-0.333,-0.159
2020-03-25T15:18:33,2020-03-25_15-18-34,0.33316,38.69,0.25614,31.47,-0.33882,267.63,6.13,5.83,278.96,279.07,278.90,-0.12735,314.56,6.11,6.02,279.13,279.23,279.16,2483.340,2501.649,-0.290,-0.161
2020-03-25T15:18:35,2020-03-25_15-18-36,0.33226,38.59,0.25551,31.39,-0.34013,267.36,6.13,5.83,278.96,279.07,278.90,-0.12823,314.39,6.11,6.02,279.13,279.22,279.16,2483.552,2501.330,-0.283,-0.170
2020-03-25T15:18:37,2020-03-25_15-18-38,0.33123,38.47,0.25494,31.32,-0.34001,267.46,6.13,5.82,278.96,279.06,278.89,-0.12927,314.21,6.11,6.01,279.12,279.22,279.15,2483.309,2502.410,-0.291,-0.138
2020-03-25T15:18:39,2020-03-25_15-18-40,0.33019,38.35,0.25436,31.25,-0.33992,267.53,6.13,5.82,278.95,279.06,278.89,-0.12918,314.28,6.11,6.01,279.12,279.21,279.15,2483.647,2501.250,-0.281,-0.173
2020-03-25T15:18:41,2020-03-25_15-18-42,0.32944,38.26,0.25369,31.17,-0.33857,267.87,6.13,5.82,278.95,279.05,278.89,-0.12837,314.54,6.11,6.00,279.12,279.21,279.14,2483.305,2501.610,-0.291,-0.162
2020-03-25T15:18:43,2020-03-25_15-18-44,0.32854,38.16,0.25310,31.09,-0.33816,267.98,6.13,5.81,278.95,279.05,278.89,-0.12782,314.70,6.11,6.00,279.11,279.20,279.14,2484.154,2501.283,-0.265,-0.171
2020-03-25T15:18:45,2020-03-25_15-18-46,0.32749,38.04,0.25246,31.01,-0.33750,268.12,6.13,5.81,278.95,279.06,278.89,-0.12696,314.93,6.11,6.00,279.11,279.20,279.14,2483.666,2502.567,-0.280,-0.133
2020-03-25T15:18:47,2020-03-25_15-18-48,0.32669,37.94,0.25184,30.94,-0.33735,268.14,6.13,5.82,278.95,279.06,278.89,-0.12610,315.13,6.11,6.00,279.11,279.20,279.14,2483.060,2501.656,-0.298,-0.160
2020-03-25T15:18:49,2020-03-25_15-18-50,0.32574,37.83,0.25130,30.87,-0.33690,268.20,6.13,5.82,278.95,279.07,278.89,-0.12554,315.22,6.11,6.00,279.12,279.21,279.14,2483.403,2501.920,-0.288,-0.152
2020-03-25T15:18:51,2020-03-25_15-18-52,0.32487,37.73,0.25061,30.79,-0.33690,268.17,6.13,5.82,278.95,279.07,278.89,-0.12515,315.30,6.11,6.01,279.12,279.21,279.14,2482.701,2501.766,-0.309,-0.157
2020-03-25T15:18:53,2020-03-25_15-18-54,0.32400,37.63,0.25012,30.73,-0.33654,268.22,6.13,5.82,278.95,279.07,278.89,-0.12464,315.37,6.11,6.01,279.12,279.21,279.15,2483.705,2501.431,-0.279,-0.167
2020-03-25T15:18:55,2020-03-25_15-18-56,0.32308,37.52,0.24958,30.66,-0.33647,268.21,6.13,5.82,278.96,279.08,278.89,-0.12407,315.46,6.11,6.01,279.12,279.22,279.15,2483.342,2501.313,-0.290,-0.171
2020-03-25T15:18:57,2020-03-25_15-18-58,0.32214,37.41,0.24889,30.58,-0.33693,268.07,6.13,5.82,278.96,279.08,278.89,-0.12451,315.32,6.11,6.02,279.13,279.22,279.15,2483.503,2501.453,-0.285,-0.166
2020-03-25T15:18:59,2020-03-25_15-19-00,0.32129,37.32,0.24845,30.52,-0.33685,268.08,6.13,5.83,278.96,279.08,278.89,-0.12439,315.32,6.11,6.02,279.13,279.22,279.16,2483.352,2501.731,-0.289,-0.158
2020-03-25T15:19:01,2020-03-25_15-19-02,0.32057,37.23,0.24788,30.45,-0.33677,268.09,6.13,5.82,278.96,279.08,278.89,-0.12499,315.14,6.11,6.02,279.13,279.22,279.16,2483.268,2502.014,-0.292,-0.150
2020-03-25T15:19:03,2020-03-25_15-19-04,0.31956,37.11,0.24721,30.37,-0.33640,268.17,6.13,5.83,278.96,279.08,278.89,-0.12456,315.23,6.11,6.02,279.13,279.22,279.16,2483.453,2501.626,-0.286,-0.161
2020-03-25T15:19:05,2020-03-25_15-19-06,0.31881,37.03,0.24671,30.31,-0.33614,268.21,6.13,5.83,278.96,279.08,278.89,-0.12396,315.36,6.11,6.02,279.13,279.23,279.16,2483.374,2501.492,-0.289,-0.165
2020-03-25T15:19:07,2020-03-25_15-19-08,0.31798,36.93,0.24620,30.25,-0.33602,268.21,6.13,5.83,278.96,279.08,278.89,-0.12358,315.42,6.11,6.03,279.13,279.23,279.16,2483.620,2501.318,-0.281,-0.170
2020-03-25T15:19:09,2020-03-25_15-19-10,0.31701,36.82,0.24550,30.16,-0.33591,268.19,6.13,5.83,278.96,279.08,278.90,-0.12303,315.52,6.11,6.03,279.14,279.23,279.16,2483.039,2501.340,-0.299,-0.170
2020-03-25T15:19:11,2020-03-25_15-19-12,0.31626,36.73,0.24520,30.12,-0.33694,267.95,6.13,5.83,278.96,279.08,278.90,-0.12337,315.41,6.11,6.03,279.14,279.23,279.17,2484.249,2501.403,-0.263,-0.168
2020-03-25T15:19:13,2020-03-25_15-19-14,0.31554,36.65,0.24463,30.05,-0.33692,267.95,6.13,5.83,278.96,279.08,278.90,-0.12463,315.07,6.11,6.03,279.14,279.23,279.17,2483.633,2501.789,-0.281,-0.156
2020-03-25T15:19:15,2020-03-25_15-19-16,0.31473,36.55,0.24407,29.98,-0.33694,267.94,6.13,5.83,278.96,279.08,278.90,-0.12452,315.10,6.11,6.03,279.14,279.24,279.17,2484.119,2501.913,-0.266,-0.153
2020-03-25T15:19:17,2020-03-25_15-19-18,0.31395,36.46,0.24355,29.92,-0.33694,267.95,6.13,5.83,278.96,279.08,278.90,-0.12444,315.11,6.11,6.03,279.14,279.24,279.17,2483.257,2502.334,-0.292,-0.140
2020-03-25T15:19:19,2020-03-25_15-19-20,0.31309,36.36,0.24318,29.88,-0.33669,268.00,6.13,5.83,278.96,279.08,278.90,-0.12405,315.21,6.11,6.03,279.14,279.24,279.17,2483.845,2501.637,-0.275,-0.161
2020-03-25T15:19:21,2020-03-25_15-19-22,0.31236,36.28,0.24259,29.80,-0.33695,267.93,6.12,5.83,278.96,279.08,278.90,-0.12414,315.17,6.11,6.03,279.14,279.24,279.17,2483.565,2501.601,-0.283,-0.162
2020-03-25T15:19:23,2020-03-25_15-19-24,0.31149,36.18,0.24202,29.73,-0.33723,267.86,6.12,5.83,278.96,279.08,278.90,-0.12426,315.14,6.11,6.03,279.14,279.24,279.17,2483.611,2501.220,-0.282,-0.173
2020-03-25T15:19:25,2020-03-25_15-19-26,0.31083,36.10,0.24163,29.68,-0.33757,267.79,6.12,5.83,278.96,279.08,278.89,-0.12481,315.01,6.11,6.03,279.14,279.24,279.17,2483.648,2501.943,-0.281,-0.152
2020-03-25T15:19:27,2020-03-25_15-19-28,0.31005,36.01,0.24100,29.61,-0.33806,267.71,6.12,5.82,278.96,279.07,278.89,-0.12525,314.90,6.11,6.03,279.14,279.23,279.17,2483.425,2501.615,-0.287,-0.162
2020-03-25T15:19:29,2020-03-25_15-19-30,0.30926,35.92,0.24067,29.57,-0.33846,267.64,6.12,5.82,278.95,279.07,278.89,-0.12585,314.78,6.11,6.03,279.14,279.23,279.17,2483.574,2501.336,-0.283,-0.170
2020-03-25T15:19:31,2020-03-25_15-19-32,0.30849,35.83,0.24011,29.50,-0.33782,267.83,6.12,5.82,278.95,279.06,278.89,-0.12611,314.75,6.11,6.03,279.14,279.23,279.16,2483.341,2502.092,-0.290,-0.147
2020-03-25T15:19:33,2020-03-25_15-19-34,0.30771,35.74,0.23955,29.43,-0.33729,267.97,6.12,5.82,278.95,279.06,278.89,-0.12529,314.96,6.11,6.03,279.13,279.23,279.16,2483.009,2501.594,-0.300,-0.162
2020-03-25T15:19:35,2020-03-25_15-19-36,0.30704,35.66,0.23907,29.37,-0.33758,267.90,6.12,5.82,278.95,279.06,278.89,-0.12478,315.11,6.11,6.02,279.13,279.23,279.16,2483.290,2501.590,-0.291,-0.162
2020-03-25T15:19:37,2020-03-25_15-19-38,0.30638,35.58,0.23866,29.32,-0.33750,267.91,6.12,5.82,278.95,279.07,278.89,-0.12486,315.09,6.11,6.02,279.13,279.23,279.16,2484.167,2501.322,-0.265,-0.170
2020-03-25T15:19:39,2020-03-25_15-19-40,0.30556,35.49,0.23818,29.26,-0.33750,267.90,6.12,5.82,278.95,279.07,278.89,-0.12512,315.03,6.11,6.02,279.13,279.23,279.16,2483.884,2501.335,-0.274,-0.170
2020-03-25T15:19:41,2020-03-25_15-19-42,0.30500,35.42,0.23770,29.20,-0.33742,267.92,6.12,5.82,278.95,279.06,278.89,-0.12510,315.04,6.11,6.02,279.13,279.23,279.16,2483.334,2502.081,-0.290,-0.148
2020-03-25T15:19:43,2020-03-25_15-19-44,0.30412,35.32,0.23714,29.13,-0.33787,267.83,6.12,5.82,278.95,279.06,278.89,-0.12488,315.09,6.11,6.02,279.13,279.23,279.16,2483.802,2501.649,-0.276,-0.161
2020-03-25T15:19:45,2020-03-25_15-19-46,0.30354,35.25,0.23670,29.08,-0.33788,267.84,6.12,5.81,278.95,279.06,278.88,-0.12626,314.76,6.11,6.02,279.13,279.23,279.16,2483.387,2501.628,-0.288,-0.161
2020-03-25T15:19:47,2020-03-25_15-19-48,0.30275,35.16,0.23631,29.03,-0.33783,267.88,6.12,5.81,278.95,279.06,278.88,-0.12692,314.62,6.11,6.02,279.13,279.22,279.16,2483.825,2501.345,-0.275,-0.170
2020-03-25T15:19:49,2020-03-25_15-19-50,0.30213,35.09,0.23586,28.98,-0.33797,267.87,6.12,5.81,278.95,279.05,278.88,-0.12698,314.63,6.11,6.02,279.13,279.22,279.15,2483.780,2501.338,-0.277,-0.170
2020-03-25T15:19:51,2020-03-25_15-19-52,0.30149,35.02,0.23522,28.90,-0.33786,267.92,6.12,5.81,278.94,279.05,278.88,-0.12652,314.79,6.11,6.01,279.12,279.22,279.15,2482.592,2501.490,-0.312,-0.165
2020-03-25T15:19:53,2020-03-25_15-19-54,0.30082,34.94,0.23495,28.86,-0.33784,267.95,6.12,5.81,278.94,279.05,278.88,-0.12666,314.78,6.11,6.01,279.12,279.21,279.15,2484.186,2501.314,-0.264,-0.171
2020-03-25T15:19:55,2020-03-25_15-19-56,0.30015,34.86,0.23458,28.82,-0.33726,268.10,6.12,5.81,278.94,279.05,278.88,-0.12713,314.69,6.11,6.01,279.12,279.21,279.14,2483.275,2501.808,-0.292,-0.156
2020-03-25T15:19:57,2020-03-25_15-19-58,0.29949,34.78,0.23422,28.77,-0.33725,268.09,6.12,5.80,278.94,279.05,278.88,-0.12713,314.71,6.11,6.01,279.12,279.21,279.14,2483.141,2501.607,-0.296,-0.162
2020-03-25T15:19:59,2020-03-25_15-20-00,0.29891,34.72,0.23365,28.70,-0.33760,268.02,6.12,5.80,278.94,279.05,278.87,-0.12674,314.82,6.11,6.00,279.12,279.21,279.14,2483.916,2501.601,-0.273,-0.162
2020-03-25T15:20:01,2020-03-25_15-20-02,0.29830,34.65,0.23319,28.65,-0.33783,267.98,6.12,5.80,278.94,279.05,278.87,-0.12773,314.59,6.11,6.00,279.11,279.21,279.14,2484.190,2501.562,-0.264,-0.163
2020-03-25T15:20:03,2020-03-25_15-20-04,0.29772,34.58,0.23272,28.59,-0.33755,268.06,6.12,5.80,278.94,279.04,278.87,-0.12750,314.68,6.11,6.00,279.11,279.20,279.14,2482.772,2501.569,-0.307,-0.163
2020-03-25T15:20:05,2020-03-25_15-20-06,0.29707,34.50,0.23238,28.55,-0.33669,268.26,6.12,5.80,278.94,279.04,278.87,-0.12640,314.97,6.11,6.00,279.11,279.20,279.14,2482.902,2501.428,-0.303,-0.167
2020-03-25T15:20:07,2020-03-25_15-20-08,0.29650,34.44,0.23204,28.51,-0.33657,268.27,6.12,5.80,278.94,279.05,278.87,-0.12575,315.13,6.11,6.00,279.11,279.20,279.14,2483.360,2501.508,-0.289,-0.165
2020-03-25T15:20:09,2020-03-25_15-20-10,0.29593,34.37,0.23156,28.45,-0.33674,268.20,6.12,5.80,278.94,279.05,278.87,-0.12566,315.11,6.11,6.00,279.11,279.20,279.14,2483.707,2501.629,-0.279,-0.161
2020-03-25T15:20:11,2020-03-25_15-20-12,0.29544,34.31,0.23120,28.40,-0.33728,268.06,6.12,5.80,278.94,279.05,278.87,-0.12622,314.97,6.10,6.00,279.11,279.20,279.14,2483.751,2501.330,-0.277,-0.170
2020-03-25T15:20:13,2020-03-25_15-20-14,0.29500,34.26,0.23090,28.37,-0.33718,268.09,6.12,5.80,278.94,279.05,278.87,-0.12617,314.98,6.10,6.00,279.11,279.20,279.14,2483.376,2501.321,-0.289,-0.170
2020-03-25T15:20:15,2020-03-25_15-20-16,0.29448,34.20,0.23065,28.34,-0.33743,268.03,6.12,5.80,278.94,279.05,278.87,-0.12612,314.99,6.10,6.00,279.11,279.20,279.14,2483.522,2501.325,-0.284,-0.170
2020-03-25T15:20:17,2020-03-25_15-20-18,0.29381,34.12,0.23032,28.29,-0.33819,267.86,6.11,5.80,278.93,279.04,278.87,-0.12688,314.80,6.10,6.00,279.11,279.20,279.14,2483.670,2501.469,-0.280,-0.166
2020-03-25T15:20:19,2020-03-25_15-20-20,0.29332,34.07,0.23001,28.26,-0.33711,268.15,6.11,5.80,278.93,279.04,278.87,-0.12762,314.63,6.10,6.00,279.11,279.20,279.13,2483.246,2501.335,-0.293,-0.170
2020-03-25T15:20:21,2020-03-25_15-20-22,0.29286,34.01,0.22964,28.21,-0.33727,268.12,6.11,5.80,278.93,279.04,278.87,-0.12696,314.82,6.10,6.00,279.11,279.20,279.13,2483.574,2501.637,-0.283,-0.161
2020-03-25T15:20:23,2020-03-25_15-20-24,0.29251,33.97,0.22934,28.17,-0.33668,268.28,6.11,5.79,278.93,279.04,278.87,-0.12692,314.83,6.10,6.00,279.11,279.20,279.13,2483.781,2501.812,-0.277,-0.156
2020-03-25T15:20:25,2020-03-25_15-20-26,0.29206,33.92,0.22887,28.12,-0.33573,268.48,6.11,5.79,278.93,279.04,278.87,-0.12627,315.00,6.10,6.00,279.11,279.20,279.13,2483.546,2501.677,-0.284,-0.160
2020-03-25T15:20:27,2020-03-25_15-20-28,0.29163,33.87,0.22863,28.09,-0.33503,268.62,6.11,5.80,278.93,279.04,278.87,-0.12555,315.16,6.10,6.00,279.11,279.20,279.13,2483.292,2501.620,-0.291,-0.161
2020-03-25T15:20:29,2020-03-25_15-20-30,0.29122,33.82,0.22839,28.06,-0.33503,268.60,6.11,5.80,278.93,279.04,278.87,-0.12560,315.12,6.10,6.00,279.11,279.20,279.13,2483.966,2501.625,-0.271,-0.161
2020-03-25T15:20:31,2020-03-25_15-20-32,0.29093,33.79,0.22813,28.03,-0.33448,268.69,6.11,5.80,278.93,279.05,278.87,-0.12465,315.33,6.10,6.00,279.11,279.20,279.14,2483.618,2501.439,-0.282,-0.167
2020-03-25T15:20:33,2020-03-25_15-20-34,0.29049,33.74,0.22787,27.99,-0.33434,268.69,6.11,5.80,278.94,279.05,278.87,-0.12429,315.39,6.10,6.00,279.11,279.21,279.14,2483.318,2501.130,-0.290,-0.176
2020-03-25T15:20:35,2020-03-25_15-20-36,0.29013,33.70,0.22767,27.97,-0.33459,268.62,6.11,5.80,278.94,279.05,278.87,-0.12436,315.33,6.10,6.00,279.12,279.21,279.14,2483.653,2501.285,-0.280,-0.171
2020-03-25T15:20:37,2020-03-25_15-20-38,0.28984,33.66,0.22734,27.93,-0.33459,268.60,6.11,5.80,278.94,279.05,278.87,-0.12444,315.28,6.10,6.01,279.12,279.21,279.14,2483.380,2501.635,-0.289,-0.161
2020-03-25T15:20:39,2020-03-25_15-20-40,0.28948,33.62,0.22714,27.90,-0.33453,268.60,6.11,5.80,278.94,279.05,278.87,-0.12456,315.23,6.10,6.01,279.12,279.21,279.14,2483.970,2501.427,-0.271,-0.167
2020-03-25T15:20:41,2020-03-25_15-20-42,0.28929,33.60,0.22697,27.88,-0.33399,268.73,6.11,5.80,278.94,279.05,278.87,-0.12472,315.16,6.10,6.01,279.12,279.21,279.15,2484.048,2501.595,-0.269,-0.162
2020-03-25T15:20:43,2020-03-25_15-20-44,0.28893,33.56,0.22686,27.87,-0.33356,268.80,6.11,5.80,278.94,279.05,278.87,-0.12403,315.31,6.10,6.01,279.12,279.21,279.15,2483.328,2501.627,-0.290,-0.161
2020-03-25T15:20:45,2020-03-25_15-20-46,0.28881,33.54,0.22669,27.85,-0.33385,268.71,6.11,5.81,278.94,279.05,278.87,-0.12389,315.32,6.10,6.01,279.12,279.22,279.15,2483.585,2501.500,-0.282,-0.165
2020-03-25T15:20:47,2020-03-25_15-20-48,0.28844,33.50,0.22649,27.82,-0.33384,268.70,6.11,5.81,278.94,279.05,278.87,-0.12395,315.29,6.10,6.01,279.12,279.22,279.15,2483.337,2501.157,-0.290,-0.175
2020-03-25T15:20:49,2020-03-25_15-20-50,0.28827,33.48,0.22630,27.80,-0.33309,268.87,6.11,5.81,278.94,279.05,278.87,-0.12414,315.22,6.10,6.01,279.12,279.22,279.15,2482.792,2501.340,-0.306,-0.170
2020-03-25T15:20:51,2020-03-25_15-20-52,0.28814,33.47,0.22612,27.78,-0.33319,268.82,6.11,5.81,278.94,279.06,278.87,-0.12440,315.15,6.10,6.02,279.12,279.22,279.15,2483.322,2501.385,-0.290,-0.168
2020-03-25T15:20:53,2020-03-25_15-20-54,0.28803,33.45,0.22592,27.75,-0.33274,268.91,6.11,5.81,278.94,279.06,278.87,-0.12384,315.28,6.10,6.02,279.13,279.22,279.15,2484.214,2501.470,-0.264,-0.166
2020-03-25T15:20:55,2020-03-25_15-20-56,0.28772,33.42,0.22572,27.73,-0.33283,268.88,6.11,5.81,278.94,279.06,278.87,-0.12390,315.24,6.10,6.02,279.13,279.22,279.15,2483.580,2501.638,-0.283,-0.161
2020-03-25T15:20:57,2020-03-25_15-20-58,0.28779,33.43,0.22571,27.73,-0.33270,268.92,6.11,5.81,278.94,279.06,278.87,-0.12423,315.15,6.10,6.02,279.13,279.22,279.15,2483.040,2501.638,-0.299,-0.161
2020-03-25T15:20:59,2020-03-25_15-21-00,0.28764,33.41,0.22561,27.72,-0.33205,269.08,6.11,5.81,278.94,279.05,278.87,-0.12410,315.18,6.10,6.02,279.13,279.22,279.15,2483.572,2501.618,-0.283,-0.161
2020-03-25T15:21:01,2020-03-25_15-21-02,0.28754,33.40,0.22545,27.70,-0.33181,269.12,6.11,5.81,278.94,279.05,278.88,-0.12410,315.19,6.10,6.02,279.13,279.22,279.15,2483.849,2501.339,-0.275,-0.170
2020-03-25T15:21:03,2020-03-25_15-21-04,0.28743,33.38,0.22543,27.69,-0.33186,269.11,6.11,5.81,278.94,279.05,278.87,-0.12461,315.06,6.10,6.02,279.13,279.22,279.15,2483.432,2501.341,-0.287,-0.170
2020-03-25T15:21:05,2020-03-25_15-21-06,0.28745,33.39,0.22538,27.69,-0.33211,269.05,6.11,5.81,278.94,279.05,278.87,-0.12465,315.06,6.10,6.02,279.13,279.22,279.15,2483.052,2501.649,-0.298,-0.161
2020-03-25T15:21:07,2020-03-25_15-21-08,0.28739,33.38,0.22545,27.70,-0.33179,269.13,6.11,5.81,278.94,279.05,278.87,-0.12447,315.13,6.10,6.01,279.12,279.22,279.15,2482.706,2501.687,-0.309,-0.159
2020-03-25T15:21:09,2020-03-25_15-21-10,0.28733,33.37,0.22534,27.68,-0.33205,269.07,6.11,5.80,278.94,279.05,278.87,-0.12508,314.99,6.10,6.01,279.12,279.22,279.15,2484.058,2501.614,-0.268,-0.162
2020-03-25T15:21:11,2020-03-25_15-21-12,0.28737,33.38,0.22534,27.68,-0.33171,269.15,6.10,5.80,278.94,279.05,278.87,-0.12550,314.89,6.10,6.01,279.12,279.22,279.15,2483.493,2501.630,-0.285,-0.161
2020-03-25T15:21:13,2020-03-25_15-21-14,0.28743,33.38,0.22540,27.69,-0.33173,269.16,6.10,5.80,278.94,279.05,278.87,-0.12510,315.01,6.10,6.01,279.12,279.21,279.15,2484.273,2501.123,-0.262,-0.176
2020-03-25T15:21:15,2020-03-25_15-21-16,0.28739,33.38,0.22529,27.68,-0.33208,269.08,6.10,5.80,278.94,279.05,278.87,-0.12541,314.96,6.10,6.01,279.12,279.21,279.15,2483.681,2502.049,-0.280,-0.149
2020-03-25T15:21:17,2020-03-25_15-21-18,0.28753,33.39,0.22528,27.68,-0.33161,269.20,6.10,5.80,278.94,279.05,278.87,-0.12557,314.92,6.10,6.01,279.12,279.21,279.14,2483.719,2501.336,-0.278,-0.170
2020-03-25T15:21:19,2020-03-25_15-21-20,0.28752,33.39,0.22533,27.68,-0.33106,269.34,6.10,5.80,278.94,279.05,278.87,-0.12574,314.89,6.10,6.01,279.12,279.21,279.14,2483.695,2501.445,-0.279,-0.167
2020-03-25T15:21:21,2020-03-25_15-21-22,0.28774,33.42,0.22535,27.68,-0.33080,269.40,6.10,5.80,278.93,279.05,278.87,-0.12515,315.07,6.10,6.01,279.12,279.21,279.14,2483.348,2502.014,-0.290,-0.150
2020-03-25T15:21:23,2020-03-25_15-21-24,0.28791,33.44,0.22547,27.70,-0.33030,269.50,6.10,5.80,278.93,279.05,278.87,-0.12483,315.13,6.10,6.01,279.12,279.21,279.14,2483.836,2501.629,-0.275,-0.161
2020-03-25T15:21:25,2020-03-25_15-21-26,0.28804,33.45,0.22546,27.70,-0.33010,269.53,6.10,5.80,278.94,279.05,278.87,-0.12429,315.26,6.10,6.01,279.12,279.21,279.14,2483.972,2501.665,-0.271,-0.160
2020-03-25T15:21:27,2020-03-25_15-21-28,0.28819,33.47,0.22565,27.72,-0.32975,269.62,6.10,5.80,278.94,279.05,278.87,-0.12483,315.11,6.10,6.01,279.12,279.21,279.14,2484.215,2501.360,-0.264,-0.169
2020-03-25T15:21:29,2020-03-25_15-21-30,0.28839,33.49,0.22563,27.72,-0.32928,269.72,6.10,5.80,278.93,279.05,278.87,-0.12428,315.24,6.10,6.01,279.12,279.21,279.14,2483.337,2501.559,-0.290,-0.163
2020-03-25T15:21:31,2020-03-25_15-21-32,0.28854,33.51,0.22577,27.74,-0.32900,269.75,6.10,5.80,278.94,279.05,278.87,-0.12318,315.49,6.10,6.01,279.12,279.21,279.15,2483.371,2501.504,-0.289,-0.165
2020-03-25T15:21:33,2020-03-25_15-21-34,0.28877,33.54,0.22587,27.75,-0.32920,269.68,6.10,5.80,278.94,279.05,278.87,-0.12338,315.40,6.10,6.01,279.12,279.22,279.15,2483.363,2501.624,-0.289,-0.161
2020-03-25T15:21:35,2020-03-25_15-21-36,0.28910,33.58,0.22601,27.77,-0.32901,269.71,6.10,5.80,278.94,279.06,278.87,-0.12349,315.35,6.10,6.01,279.12,279.22,279.15,2483.790,2501.345,-0.276,-0.170
2020-03-25T15:21:37,2020-03-25_15-21-38,0.28943,33.62,0.22623,27.79,-0.32957,269.57,6.10,5.80,278.94,279.05,278.87,-0.12439,315.11,6.10,6.01,279.12,279.22,279.15,2483.987,2501.618,-0.270,-0.161
2020-03-25T15:21:39,2020-03-25_15-21-40,0.28958,33.63,0.22637,27.81,-0.33004,269.47,6.10,5.80,278.94,279.05,278.87,-0.12560,314.82,6.10,6.01,279.12,279.22,279.15,2483.544,2501.637,-0.284,-0.161
2020-03-25T15:21:41,2020-03-25_15-21-42,0.29006,33.69,0.22658,27.84,-0.32884,269.79,6.10,5.80,278.94,279.05,278.87,-0.12571,314.81,6.10,6.01,279.12,279.22,279.15,2483.045,2502.073,-0.299,-0.148
2020-03-25T15:21:43,2020-03-25_15-21-44,0.29024,33.71,0.22673,27.85,-0.32806,269.98,6.10,5.80,278.93,279.05,278.87,-0.12591,314.79,6.10,6.01,279.12,279.21,279.15,2483.636,2501.323,-0.281,-0.170
2020-03-25T15:21:45,2020-03-25_15-21-46,0.29065,33.76,0.22689,27.87,-0.32760,270.09,6.10,5.80,278.93,279.05,278.87,-0.12493,315.04,6.10,6.01,279.12,279.21,279.14,2483.934,2501.322,-0.272,-0.170
2020-03-25T15:21:47,2020-03-25_15-21-48,0.29104,33.80,0.22705,27.89,-0.32755,270.07,6.10,5.80,278.94,279.05,278.87,-0.12393,315.28,6.10,6.01,279.12,279.21,279.14,2483.664,2501.375,-0.280,-0.169
2020-03-25T15:21:49,2020-03-25_15-21-50,0.29144,33.85,0.22727,27.92,-0.32753,270.06,6.10,5.80,278.94,279.05,278.87,-0.12410,315.24,6.10,6.01,279.12,279.21,279.15,2483.573,2501.600,-0.283,-0.162
2020-03-25T15:21:51,2020-03-25_15-21-52,0.29182,33.89,0.22747,27.94,-0.32794,269.96,6.10,5.80,278.94,279.05,278.87,-0.12439,315.15,6.10,6.01,279.12,279.21,279.15,2483.682,2501.326,-0.280,-0.170
2020-03-25T15:21:53,2020-03-25_15-21-54,0.29226,33.94,0.22782,27.99,-0.32814,269.90,6.10,5.80,278.94,279.05,278.87,-0.12491,315.01,6.10,6.01,279.12,279.21,279.15,2483.746,2501.367,-0.278,-0.169
2020-03-25T15:21:55,2020-03-25_15-21-56,0.29261,33.98,0.22800,28.01,-0.32759,270.08,6.10,5.80,278.93,279.05,278.87,-0.12503,315.00,6.10,6.01,279.12,279.21,279.15,2483.620,2501.398,-0.281,-0.168
2020-03-25T15:21:57,2020-03-25_15-21-58,0.29310,34.04,0.22824,28.04,-0.32808,269.98,6.10,5.80,278.93,279.04,278.87,-0.12563,314.86,6.10,6.01,279.12,279.21,279.14,2483.866,2501.349,-0.274,-0.170
2020-03-25T15:21:59,2020-03-25_15-22-00,0.29364,34.10,0.22836,28.05,-0.32781,270.08,6.10,5.79,278.93,279.04,278.87,-0.12587,314.83,6.10,6.01,279.12,279.21,279.14,2483.853,2501.360,-0.274,-0.169
2020-03-25T15:22:01,2020-03-25_15-22-02,0.29400,34.15,0.22874,28.10,-0.32778,270.10,6.10,5.79,278.93,279.03,278.87,-0.12620,314.77,6.10,6.00,279.11,279.21,279.14,2484.306,2501.020,-0.261,-0.179
2020-03-25T15:22:03,2020-03-25_15-22-04,0.29452,34.21,0.22898,28.13,-0.32716,270.27,6.10,5.79,278.93,279.03,278.86,-0.12601,314.84,6.09,6.00,279.11,279.21,279.14,2483.716,2501.534,-0.279,-0.164
2020-03-25T15:22:05,2020-03-25_15-22-06,0.29506,34.27,0.22933,28.17,-0.32660,270.42,6.10,5.79,278.93,279.03,278.86,-0.12580,314.91,6.09,6.00,279.11,279.20,279.14,2483.697,2501.633,-0.279,-0.161
2020-03-25T15:22:07,2020-03-25_15-22-08,0.29567,34.34,0.22962,28.21,-0.32627,270.49,6.10,5.79,278.93,279.03,278.86,-0.12607,314.85,6.09,6.00,279.11,279.20,279.14,2484.273,2501.554,-0.262,-0.163
2020-03-25T15:22:09,2020-03-25_15-22-10,0.29616,34.40,0.22980,28.23,-0.32583,270.59,6.10,5.79,278.93,279.03,278.86,-0.12572,314.95,6.09,6.00,279.11,279.20,279.13,2483.659,2501.260,-0.280,-0.172
2020-03-25T15:22:11,2020-03-25_15-22-12,0.29663,34.45,0.23027,28.29,-0.32549,270.66,6.09,5.79,278.93,279.03,278.86,-0.12608,314.86,6.09,6.00,279.11,279.20,279.13,2483.561,2501.320,-0.283,-0.170
2020-03-25T15:22:13,2020-03-25_15-22-14,0.29736,34.54,0.23056,28.32,-0.32519,270.74,6.09,5.79,278.93,279.03,278.86,-0.12574,314.95,6.09,6.00,279.11,279.20,279.13,2484.197,2501.420,-0.264,-0.167
2020-03-25T15:22:15,2020-03-25_15-22-16,0.29796,34.61,0.23085,28.36,-0.32535,270.69,6.09,5.79,278.92,279.03,278.86,-0.12579,314.94,6.09,6.00,279.11,279.20,279.13,2483.380,2501.310,-0.289,-0.171
2020-03-25T15:22:17,2020-03-25_15-22-18,0.29856,34.68,0.23117,28.40,-0.32558,270.66,6.09,5.79,278.92,279.03,278.86,-0.12656,314.76,6.09,5.99,279.10,279.20,279.13,2484.273,2501.353,-0.262,-0.169
2020-03-25T15:22:19,2020-03-25_15-22-20,0.29912,34.74,0.23155,28.45,-0.32506,270.81,6.09,5.79,278.92,279.03,278.86,-0.12766,314.53,6.09,5.99,279.10,279.19,279.13,2483.689,2501.570,-0.279,-0.163
2020-03-25T15:22:21,2020-03-25_15-22-22,0.29972,34.81,0.23188,28.49,-0.32410,271.06,6.09,5.78,278.92,279.02,278.86,-0.12725,314.66,6.09,5.99,279.10,279.19,279.12,2483.656,2501.334,-0.280,-0.170
2020-03-25T15:22:23,2020-03-25_15-22-24,0.30050,34.90,0.23211,28.52,-0.32379,271.14,6.09,5.78,278.92,279.02,278.86,-0.12688,314.79,6.09,5.99,279.10,279.19,279.12,2483.646,2501.524,-0.281,-0.164
2020-03-25T15:22:25,2020-03-25_15-22-26,0.30117,34.98,0.23263,28.58,-0.32386,271.11,6.09,5.78,278.92,279.02,278.85,-0.12692,314.78,6.09,5.99,279.10,279.19,279.12,2483.688,2501.353,-0.279,-0.169
2020-03-25T15:22:27,2020-03-25_15-22-28,0.30191,35.07,0.23305,28.63,-0.32308,271.30,6.09,5.78,278.92,279.02,278.85,-0.12742,314.66,6.09,5.98,279.10,279.19,279.12,2484.082,2501.014,-0.268,-0.180
2020-03-25T15:22:29,2020-03-25_15-22-30,0.30254,35.14,0.23338,28.67,-0.32186,271.58,6.09,5.78,278.92,279.02,278.85,-0.12642,314.92,6.09,5.98,279.10,279.19,279.12,2483.898,2501.345,-0.273,-0.170
2020-03-25T15:22:31,2020-03-25_15-22-32,0.30327,35.22,0.23390,28.73,-0.32164,271.61,6.09,5.78,278.92,279.03,278.85,-0.12626,314.96,6.09,5.98,279.10,279.19,279.12,2483.854,2501.367,-0.274,-0.169
2020-03-25T15:22:33,2020-03-25_15-22-34,0.30405,35.31,0.23424,28.78,-0.32169,271.59,6.09,5.78,278.92,279.03,278.85,-0.12585,315.04,6.09,5.98,279.10,279.19,279.12,2483.677,2501.342,-0.280,-0.170
2020-03-25T15:22:35,2020-03-25_15-22-36,0.30487,35.41,0.23462,28.82,-0.32159,271.61,6.09,5.78,278.92,279.03,278.85,-0.12671,314.84,6.09,5.98,279.09,279.18,279.12,2483.310,2501.636,-0.291,-0.161
2020-03-25T15:22:37,2020-03-25_15-22-38,0.30563,35.50,0.23521,28.90,-0.32032,271.92,6.09,5.78,278.92,279.02,278.85,-0.12638,314.92,6.09,5.98,279.09,279.18,279.12,2483.341,2501.573,-0.290,-0.163
2020-03-25T15:22:39,2020-03-25_15-22-40,0.30647,35.59,0.23561,28.94,-0.32037,271.89,6.09,5.78,278.92,279.03,278.85,-0.12629,314.93,6.09,5.98,279.09,279.18,279.12,2483.617,2501.353,-0.281,-0.169
2020-03-25T15:22:41,2020-03-25_15-22-42,0.30729,35.69,0.23605,29.00,-0.32039,271.89,6.09,5.78,278.92,279.02,278.85,-0.12650,314.87,6.09,5.98,279.09,279.18,279.12,2483.656,2501.653,-0.280,-0.160
2020-03-25T15:22:43,2020-03-25_15-22-44,0.30811,35.78,0.23651,29.06,-0.32011,271.96,6.09,5.78,278.92,279.02,278.85,-0.12634,314.92,6.09,5.98,279.09,279.18,279.12,2483.485,2501.314,-0.285,-0.171
2020-03-25T15:22:45,2020-03-25_15-22-46,0.30888,35.88,0.23696,29.11,-0.31862,272.32,6.09,5.78,278.92,279.02,278.85,-0.12581,315.04,6.09,5.98,279.09,279.18,279.12,2483.260,2501.633,-0.292,-0.161
2020-03-25T15:22:47,2020-03-25_15-22-48,0.30984,35.99,0.23743,29.17,-0.31750,272.56,6.09,5.78,278.92,279.02,278.85,-0.12559,315.08,6.09,5.98,279.09,279.18,279.12,2483.647,2501.589,-0.281,-0.162
2020-03-25T15:22:49,2020-03-25_15-22-50,0.31059,36.07,0.23804,29.24,-0.31659,272.74,6.09,5.78,278.92,279.03,278.86,-0.12471,315.29,6.09,5.98,279.10,279.19,279.12,2483.499,2501.635,-0.285,-0.161
2020-03-25T15:22:51,2020-03-25_15-22-52,0.31150,36.18,0.23850,29.30,-0.31587,272.87,6.09,5.79,278.92,279.03,278.86,-0.12391,315.45,6.09,5.99,279.10,279.19,279.12,2483.007,2501.312,-0.300,-0.171
2020-03-25T15:22:53,2020-03-25_15-22-54,0.31244,36.29,0.23916,29.38,-0.31498,273.04,6.09,5.79,278.92,279.04,278.86,-0.12345,315.52,6.09,5.99,279.10,279.19,279.12,2483.636,2501.436,-0.281,-0.167
2020-03-25T15:22:55,2020-03-25_15-22-56,0.31335,36.39,0.23960,29.43,-0.31440,273.13,6.09,5.79,278.93,279.04,278.86,-0.12320,315.52,6.09,5.99,279.10,279.20,279.13,2483.686,2501.046,-0.279,-0.179
2020-03-25T15:22:57,2020-03-25_15-22-58,0.31429,36.50,0.24023,29.51,-0.31421,273.12,6.09,5.79,278.93,279.04,278.86,-0.12277,315.58,6.09,6.00,279.11,279.20,279.13,2483.612,2501.613,-0.282,-0.162
2020-03-25T15:22:59,2020-03-25_15-23-00,0.31533,36.62,0.24074,29.57,-0.31395,273.16,6.09,5.80,278.93,279.05,278.86,-0.12302,315.48,6.09,6.00,279.11,279.20,279.13,2483.367,2501.355,-0.289,-0.169
2020-03-25T15:23:01,2020-03-25_15-23-02,0.31620,36.73,0.24134,29.65,-0.31383,273.16,6.08,5.80,278.93,279.05,278.87,-0.12331,315.37,6.09,6.00,279.11,279.20,279.14,2483.666,2501.304,-0.280,-0.171
2020-03-25T15:23:03,2020-03-25_15-23-04,0.31735,36.86,0.24183,29.71,-0.31350,273.22,6.08,5.80,278.93,279.05,278.87,-0.12339,315.34,6.09,6.00,279.11,279.21,279.14,2483.477,2501.623,-0.286,-0.161
2020-03-25T15:23:05,2020-03-25_15-23-06,0.31833,36.97,0.24244,29.78,-0.31354,273.21,6.08,5.80,278.93,279.05,278.87,-0.12411,315.14,6.09,6.00,279.11,279.21,279.14,2483.674,2501.539,-0.280,-0.164
2020-03-25T15:23:07,2020-03-25_15-23-08,0.31931,37.09,0.24300,29.85,-0.31298,273.36,6.08,5.80,278.93,279.04,278.87,-0.12445,315.05,6.09,6.00,279.11,279.21,279.14,2483.361,2501.347,-0.289,-0.170
2020-03-25T15:23:09,2020-03-25_15-23-10,0.32032,37.20,0.24367,29.93,-0.31226,273.53,6.08,5.80,278.93,279.04,278.87,-0.12501,314.92,6.09,6.00,279.11,279.21,279.14,2483.602,2501.351,-0.282,-0.169
2020-03-25T15:23:11,2020-03-25_15-23-12,0.32148,37.34,0.24428,30.01,-0.31144,273.75,6.08,5.80,278.93,279.04,278.87,-0.12464,315.04,6.09,6.00,279.11,279.20,279.14,2483.975,2501.330,-0.271,-0.170
2020-03-25T15:23:13,2020-03-25_15-23-14,0.32238,37.44,0.24493,30.09,-0.31093,273.87,6.08,5.79,278.93,279.04,278.87,-0.12500,314.96,6.09,6.00,279.11,279.20,279.13,2484.030,2501.368,-0.269,-0.169
2020-03-25T15:23:15,2020-03-25_15-23-16,0.32348,37.57,0.24552,30.16,-0.31110,273.82,6.08,5.79,278.93,279.04,278.87,-0.12513,314.94,6.09,6.00,279.11,279.20,279.13,2483.417,2501.718,-0.287,-0.159
2020-03-25T15:23:17,2020-03-25_15-23-18,0.32454,37.69,0.24609,30.23,-0.31038,274.01,6.08,5.79,278.93,279.04,278.87,-0.12488,315.02,6.09,6.00,279.11,279.20,279.13,2483.338,2501.637,-0.290,-0.161
2020-03-25T15:23:19,2020-03-25_15-23-20,0.32557,37.81,0.24681,30.32,-0.31038,274.00,6.08,5.79,278.93,279.03,278.86,-0.12490,315.01,6.08,6.00,279.11,279.20,279.13,2483.933,2501.649,-0.272,-0.161
2020-03-25T15:23:21,2020-03-25_15-23-22,0.32675,37.95,0.24758,30.42,-0.30979,274.15,6.08,5.79,278.93,279.03,278.86,-0.12583,314.79,6.08,5.99,279.10,279.20,279.13,2483.711,2501.351,-0.279,-0.169
2020-03-25T15:23:23,2020-03-25_15-23-24,0.32786,38.08,0.24811,30.48,-0.30888,274.37,6.08,5.79,278.93,279.03,278.86,-0.12505,314.99,6.08,5.99,279.10,279.20,279.13,2483.632,2501.664,-0.281,-0.160
2020-03-25T15:23:25,2020-03-25_15-23-26,0.32896,38.21,0.24875,30.56,-0.30879,274.39,6.08,5.79,278.93,279.03,278.86,-0.12462,315.13,6.08,5.99,279.10,279.19,279.13,2483.668,2501.326,-0.280,-0.170
2020-03-25T15:23:27,2020-03-25_15-23-28,0.33011,38.34,0.24943,30.64,-0.30789,274.61,6.08,5.79,278.93,279.03,278.86,-0.12541,314.92,6.08,5.99,279.10,279.19,279.13,2483.058,2501.652,-0.298,-0.160
2020-03-25T15:23:29,2020-03-25_15-23-30,0.33107,38.45,0.25001,30.71,-0.30695,274.83,6.08,5.79,278.93,279.03,278.86,-0.12491,315.07,6.08,5.99,279.10,279.19,279.13,2484.032,2501.483,-0.269,-0.166
2020-03-25T15:23:31,2020-03-25_15-23-32,0.33230,38.59,0.25074,30.80,-0.30661,274.88,6.08,5.79,278.93,279.03,278.86,-0.12456,315.14,6.08,5.99,279.10,279.19,279.13,2483.667,2502.088,-0.280,-0.147
2020-03-25T15:23:33,2020-03-25_15-23-34,0.33336,38.72,0.25139,30.88,-0.30616,274.96,6.08,5.79,278.93,279.04,278.86,-0.12452,315.15,6.08,5.99,279.10,279.19,279.13,2483.679,2501.302,-0.280,-0.171
2020-03-25T15:23:35,2020-03-25_15-23-36,0.33459,38.86,0.25213,30.97,-0.30575,275.06,6.08,5.79,278.93,279.04,278.86,-0.12415,315.22,6.08,5.99,279.10,279.19,279.13,2483.614,2501.605,-0.282,-0.162
2020-03-25T15:23:37,2020-03-25_15-23-38,0.33571,38.99,0.25264,31.04,-0.30529,275.15,6.08,5.79,278.93,279.04,278.86,-0.12496,315.02,6.08,5.99,279.10,279.19,279.13,2483.515,2501.654,-0.285,-0.160
2020-03-25T15:23:39,2020-03-25_15-23-40,0.33692,39.13,0.25340,31.13,-0.30550,275.12,6.08,5.79,278.93,279.04,278.86,-0.12544,314.92,6.08,5.99,279.10,279.19,279.13,2483.468,2501.654,-0.286,-0.160
2020-03-25T15:23:41,2020-03-25_15-23-42,0.33805,39.26,0.25416,31.22,-0.30503,275.25,6.08,5.79,278.93,279.03,278.86,-0.12579,314.84,6.08,5.99,279.10,279.19,279.12,2483.946,2501.622,-0.272,-0.161
2020-03-25T15:23:43,2020-03-25_15-23-44,0.33915,39.39,0.25479,31.30,-0.30417,275.45,6.08,5.79,278.93,279.03,278.86,-0.12632,314.73,6.08,5.99,279.10,279.19,279.12,2483.587,2502.053,-0.282,-0.148
2020-03-25T15:23:45,2020-03-25_15-23-46,0.34042,39.54,0.25555,31.39,-0.30427,275.44,6.08,5.79,278.93,279.03,278.86,-0.12579,314.88,6.08,5.98,279.10,279.19,279.12,2483.169,2502.290,-0.295,-0.141
2020-03-25T15:23:47,2020-03-25_15-23-48,0.34160,39.67,0.25618,31.47,-0.30376,275.57,6.08,5.79,278.93,279.03,278.86,-0.12660,314.71,6.08,5.98,279.09,279.18,279.12,2483.976,2501.335,-0.271,-0.170
2020-03-25T15:23:49,2020-03-25_15-23-50,0.34274,39.81,0.25700,31.57,-0.30318,275.73,6.08,5.79,278.92,279.03,278.86,-0.12667,314.71,6.08,5.98,279.09,279.18,279.12,2483.808,2501.663,-0.276,-0.160
2020-03-25T15:23:51,2020-03-25_15-23-52,0.34395,39.95,0.25766,31.65,-0.30289,275.81,6.08,5.79,278.92,279.02,278.86,-0.12706,314.64,6.08,5.98,279.09,279.18,279.11,2484.136,2501.035,-0.266,-0.179
2020-03-25T15:23:53,2020-03-25_15-23-54,0.34507,40.08,0.25833,31.74,-0.30244,275.94,6.08,5.78,278.92,279.02,278.86,-0.12739,314.60,6.08,5.97,279.08,279.17,279.11,2483.188,2501.773,-0.294,-0.157
2020-03-25T15:23:55,2020-03-25_15-23-56,0.34633,40.22,0.25908,31.83,-0.30187,276.10,6.08,5.78,278.92,279.02,278.86,-0.12720,314.65,6.08,5.97,279.08,279.17,279.11,2483.350,2501.645,-0.289,-0.161
2020-03-25T15:23:57,2020-03-25_15-23-58,0.34744,40.35,0.25983,31.92,-0.30159,276.17,6.07,5.78,278.92,279.01,278.86,-0.12728,314.66,6.08,5.97,279.08,279.17,279.11,2483.646,2501.656,-0.281,-0.160
2020-03-25T15:23:59,2020-03-25_15-24-00,0.34858,40.49,0.26047,32.00,-0.30126,276.28,6.07,5.78,278.92,279.01,278.85,-0.12690,314.79,6.08,5.97,279.08,279.17,279.10,2483.337,2501.343,-0.290,-0.170
2020-03-25T15:24:01,2020-03-25_15-24-02,0.34979,40.63,0.26123,32.09,-0.30132,276.27,6.07,5.78,278.92,279.01,278.85,-0.12722,314.71,6.08,5.96,279.08,279.16,279.10,2483.368,2501.960,-0.289,-0.151
2020-03-25T15:24:03,2020-03-25_15-24-04,0.35093,40.76,0.26175,32.16,-0.30002,276.58,6.07,5.78,278.92,279.01,278.85,-0.12716,314.75,6.08,5.96,279.08,279.16,279.10,2483.673,2501.303,-0.280,-0.171
2020-03-25T15:24:05,2020-03-25_15-24-06,0.35217,40.90,0.26260,32.26,-0.29936,276.74,6.07,5.78,278.92,279.01,278.85,-0.12736,314.71,6.08,5.96,279.07,279.16,279.10,2483.981,2501.007,-0.271,-0.180
2020-03-25T15:24:07,2020-03-25_15-24-08,0.35328,41.03,0.26325,32.34,-0.29858,276.95,6.07,5.77,278.91,279.01,278.85,-0.12737,314.73,6.08,5.96,279.07,279.16,279.10,2483.376,2501.098,-0.289,-0.177
2020-03-25T15:24:09,2020-03-25_15-24-10,0.35447,41.17,0.26394,32.42,-0.29877,276.87,6.07,5.77,278.91,279.01,278.85,-0.12725,314.77,6.08,5.96,279.07,279.16,279.09,2483.426,2501.638,-0.287,-0.161
2020-03-25T15:24:11,2020-03-25_15-24-12,0.35562,41.30,0.26461,32.51,-0.29681,277.33,6.07,5.78,278.92,279.01,278.85,-0.12684,314.86,6.08,5.96,279.07,279.16,279.09,2483.475,2501.507,-0.286,-0.165
2020-03-25T15:24:13,2020-03-25_15-24-14,0.35681,41.44,0.26522,32.58,-0.29594,277.50,6.07,5.78,278.92,279.01,278.85,-0.12651,314.95,6.08,5.96,279.07,279.16,279.09,2484.035,2501.389,-0.269,-0.168
2020-03-25T15:24:15,2020-03-25_15-24-16,0.35784,41.56,0.26601,32.68,-0.29573,277.52,6.07,5.78,278.92,279.02,278.85,-0.12582,315.10,6.08,5.96,279.07,279.16,279.09,2483.707,2501.471,-0.279,-0.166
2020-03-25T15:24:17,2020-03-25_15-24-18,0.35913,41.71,0.26663,32.76,-0.29578,277.50,6.07,5.78,278.92,279.02,278.85,-0.12624,314.97,6.07,5.96,279.07,279.16,279.09,2483.788,2501.555,-0.276,-0.163
2020-03-25T15:24:19,2020-03-25_15-24-20,0.36027,41.84,0.26732,32.84,-0.29437,277.81,6.07,5.78,278.92,279.02,278.85,-0.12616,314.99,6.07,5.96,279.07,279.16,279.09,2484.140,2501.646,-0.266,-0.161
2020-03-25T15:24:21,2020-03-25_15-24-22,0.36137,41.97,0.26797,32.92,-0.29377,277.94,6.07,5.78,278.92,279.02,278.85,-0.12581,315.05,6.07,5.96,279.07,279.16,279.10,2483.743,2501.607,-0.278,-0.162
2020-03-25T15:24:23,2020-03-25_15-24-24,0.36263,42.12,0.26880,33.02,-0.29295,278.11,6.07,5.78,278.92,279.02,278.85,-0.12576,315.07,6.07,5.96,279.07,279.16,279.10,2483.827,2501.623,-0.275,-0.161
2020-03-25T15:24:25,2020-03-25_15-24-26,0.36377,42.25,0.26943,33.10,-0.29232,278.23,6.07,5.78,278.92,279.02,278.86,-0.12494,315.25,6.07,5.96,279.07,279.16,279.10,2483.323,2501.406,-0.290,-0.168
2020-03-25T15:24:27,2020-03-25_15-24-28,0.36484,42.37,0.27012,33.18,-0.29202,278.27,6.07,5.78,278.92,279.02,278.86,-0.12477,315.26,6.07,5.96,279.07,279.16,279.10,2483.031,2501.626,-0.299,-0.161
2020-03-25T15:24:29,2020-03-25_15-24-30,0.36605,42.51,0.27081,33.27,-0.29161,278.34,6.07,5.79,278.92,279.03,278.86,-0.12509,315.16,6.07,5.96,279.08,279.16,279.10,2483.947,2501.182,-0.272,-0.175
2020-03-25T15:24:31,2020-03-25_15-24-32,0.36711,42.64,0.27138,33.34,-0.29092,278.50,6.07,5.79,278.92,279.03,278.86,-0.12510,315.13,6.07,5.96,279.08,279.17,279.10,2483.345,2501.967,-0.290,-0.151
2020-03-25T15:24:33,2020-03-25_15-24-34,0.36830,42.78,0.27219,33.44,-0.29100,278.47,6.07,5.79,278.92,279.03,278.86,-0.12528,315.08,6.07,5.96,279.08,279.17,279.10,2483.708,2501.469,-0.279,-0.166
2020-03-25T15:24:35,2020-03-25_15-24-36,0.36940,42.90,0.27289,33.52,-0.28981,278.75,6.07,5.79,278.92,279.02,278.86,-0.12484,315.19,6.07,5.96,279.08,279.17,279.10,2483.739,2501.330,-0.278,-0.170
2020-03-25T15:24:37,2020-03-25_15-24-38,0.37053,43.03,0.27353,33.60,-0.28985,278.72,6.06,5.79,278.92,279.02,278.86,-0.12493,315.14,6.07,5.96,279.08,279.17,279.10,2483.631,2501.669,-0.281,-0.160
2020-03-25T15:24:39,2020-03-25_15-24-40,0.37168,43.17,0.27422,33.69,-0.28874,278.98,6.06,5.79,278.92,279.02,278.86,-0.12438,315.27,6.07,5.97,279.08,279.17,279.10,2483.316,2501.820,-0.291,-0.155
2020-03-25T15:24:41,2020-03-25_15-24-42,0.37272,43.29,0.27467,33.74,-0.28791,279.16,6.06,5.79,278.93,279.03,278.86,-0.12403,315.34,6.07,5.97,279.08,279.17,279.10,2483.652,2501.624,-0.280,-0.161
2020-03-25T15:24:43,2020-03-25_15-24-44,0.37395,43.43,0.27546,33.84,-0.28701,279.33,6.06,5.79,278.93,279.03,278.86,-0.12355,315.42,6.07,5.97,279.08,279.17,279.10,2483.573,2501.636,-0.283,-0.161
2020-03-25T15:24:45,2020-03-25_15-24-46,0.37485,43.54,0.27621,33.93,-0.28622,279.47,6.06,5.79,278.93,279.03,278.86,-0.12316,315.48,6.07,5.97,279.08,279.17,279.11,2483.293,2501.606,-0.291,-0.162
2020-03-25T15:24:47,2020-03-25_15-24-48,0.37607,43.68,0.27695,34.02,-0.28559,279.59,6.06,5.79,278.93,279.04,278.87,-0.12243,315.62,6.07,5.97,279.09,279.18,279.11,2483.851,2501.592,-0.274,-0.162
2020-03-25T15:24:49,2020-03-25_15-24-50,0.37715,43.80,0.27757,34.10,-0.28540,279.58,6.06,5.80,278.93,279.04,278.87,-0.12188,315.70,6.07,5.98,279.09,279.18,279.11,2483.325,2501.633,-0.290,-0.161
2020-03-25T15:24:51,2020-03-25_15-24-52,0.37829,43.94,0.27817,34.17,-0.28471,279.70,6.06,5.80,278.93,279.04,278.87,-0.12181,315.67,6.07,5.98,279.09,279.18,279.12,2483.393,2501.195,-0.288,-0.174
2020-03-25T15:24:53,2020-03-25_15-24-54,0.37932,44.06,0.27897,34.27,-0.28429,279.75,6.06,5.80,278.94,279.05,278.87,-0.12138,315.73,6.07,5.98,279.09,279.19,279.12,2483.365,2501.662,-0.289,-0.160
2020-03-25T15:24:55,2020-03-25_15-24-56,0.38038,44.18,0.27942,34.33,-0.28365,279.87,6.06,5.80,278.94,279.05,278.87,-0.12111,315.75,6.07,5.99,279.10,279.19,279.12,2483.050,2501.648,-0.299,-0.161
2020-03-25T15:24:57,2020-03-25_15-24-58,0.38149,44.31,0.28015,34.42,-0.28379,279.80,6.06,5.81,278.94,279.05,278.88,-0.12188,315.51,6.07,5.99,279.10,279.19,279.13,2483.768,2501.636,-0.277,-0.161
2020-03-25T15:24:59,2020-03-25_15-25-00,0.38257,44.43,0.28082,34.50,-0.28380,279.79,6.06,5.81,278.94,279.05,278.88,-0.12290,315.24,6.07,5.99,279.10,279.19,279.13,2483.929,2501.607,-0.272,-0.162
2020-03-25T15:25:01,2020-03-25_15-25-02,0.38367,44.56,0.28149,34.58,-0.28366,279.82,6.06,5.81,278.94,279.05,278.88,-0.12329,315.15,6.07,5.99,279.10,279.19,279.13,2483.875,2501.433,-0.274,-0.167
2020-03-25T15:25:03,2020-03-25_15-25-04,0.38461,44.67,0.28211,34.66,-0.28342,279.89,6.06,5.81,278.94,279.05,278.88,-0.12345,315.11,6.07,5.99,279.10,279.19,279.13,2483.213,2501.300,-0.294,-0.171
2020-03-25T15:25:05,2020-03-25_15-25-06,0.38571,44.80,0.28275,34.74,-0.28311,279.95,6.06,5.81,278.94,279.05,278.88,-0.12318,315.19,6.07,5.99,279.10,279.19,279.13,2483.569,2501.419,-0.283,-0.167
2020-03-25T15:25:07,2020-03-25_15-25-08,0.38679,44.92,0.28345,34.82,-0.28343,279.87,6.06,5.81,278.94,279.05,278.88,-0.12397,315.00,6.07,5.99,279.10,279.19,279.12,2482.945,2501.675,-0.302,-0.160
2020-03-25T15:25:09,2020-03-25_15-25-10,0.38778,45.04,0.28415,34.91,-0.28328,279.93,6.06,5.80,278.94,279.04,278.88,-0.12407,315.01,6.07,5.98,279.09,279.19,279.12,2483.277,2501.800,-0.292,-0.156
2020-03-25T15:25:11,2020-03-25_15-25-12,0.38876,45.15,0.28465,34.97,-0.28365,279.86,6.06,5.80,278.94,279.04,278.88,-0.12454,314.91,6.07,5.98,279.09,279.19,279.12,2484.217,2501.628,-0.264,-0.161
2020-03-25T15:25:13,2020-03-25_15-25-14,0.38980,45.27,0.28533,35.05,-0.28304,280.02,6.06,5.80,278.94,279.04,278.88,-0.12446,314.95,6.06,5.98,279.09,279.18,279.12,2483.836,2501.643,-0.275,-0.161
2020-03-25T15:25:15,2020-03-25_15-25-16,0.39072,45.38,0.28592,35.13,-0.28227,280.22,6.06,5.80,278.94,279.04,278.88,-0.12393,315.10,6.06,5.98,279.09,279.18,279.12,2483.963,2501.464,-0.271,-0.166
2020-03-25T15:25:17,2020-03-25_15-25-18,0.39172,45.50,0.28654,35.20,-0.28248,280.16,6.06,5.80,278.94,279.04,278.87,-0.12427,315.02,6.06,5.98,279.09,279.18,279.12,2483.389,2501.629,-0.288,-0.161
2020-03-25T15:25:19,2020-03-25_15-25-20,0.39270,45.61,0.28718,35.28,-0.28221,280.24,6.06,5.80,278.94,279.04,278.87,-0.12466,314.95,6.06,5.98,279.09,279.18,279.11,2483.701,2501.637,-0.279,-0.161
2020-03-25T15:25:21,2020-03-25_15-25-22,0.39366,45.72,0.28779,35.36,-0.28235,280.21,6.06,5.80,278.93,279.03,278.87,-0.12465,314.97,6.06,5.97,279.08,279.18,279.11,2484.257,2501.250,-0.262,-0.173
2020-03-25T15:25:23,2020-03-25_15-25-24,0.39457,45.83,0.28837,35.43,-0.28141,280.46,6.06,5.80,278.93,279.03,278.87,-0.12467,314.99,6.06,5.97,279.08,279.18,279.11,2483.626,2501.634,-0.281,-0.161
2020-03-25T15:25:25,2020-03-25_15-25-26,0.39541,45.92,0.28890,35.49,-0.28118,280.50,6.06,5.80,278.93,279.03,278.87,-0.12388,315.19,6.06,5.97,279.08,279.18,279.11,2483.635,2501.967,-0.281,-0.151
2020-03-25T15:25:27,2020-03-25_15-25-28,0.39641,46.04,0.28943,35.56,-0.28028,280.70,6.06,5.80,278.93,279.03,278.87,-0.12328,315.32,6.06,5.97,279.08,279.18,279.11,2483.633,2501.646,-0.281,-0.161
2020-03-25T15:25:29,2020-03-25_15-25-30,0.39727,46.14,0.29012,35.64,-0.28073,280.56,6.06,5.80,278.93,279.04,278.87,-0.12354,315.25,6.06,5.97,279.08,279.18,279.11,2483.541,2501.390,-0.284,-0.168
2020-03-25T15:25:31,2020-03-25_15-25-32,0.39825,46.25,0.29062,35.70,-0.28126,280.44,6.05,5.80,278.93,279.04,278.87,-0.12431,315.06,6.06,5.97,279.08,279.18,279.11,2483.184,2501.382,-0.295,-0.169
2020-03-25T15:25:33,2020-03-25_15-25-34,0.39910,46.35,0.29121,35.78,-0.28135,280.44,6.05,5.79,278.93,279.03,278.87,-0.12503,314.89,6.06,5.97,279.08,279.17,279.11,2483.657,2501.366,-0.280,-0.169
2020-03-25T15:25:35,2020-03-25_15-25-36,0.39992,46.45,0.29164,35.83,-0.28151,280.42,6.05,5.79,278.93,279.03,278.87,-0.12517,314.87,6.06,5.97,279.08,279.17,279.11,2483.526,2501.298,-0.284,-0.171
2020-03-25T15:25:37,2020-03-25_15-25-38,0.40073,46.54,0.29217,35.89,-0.28141,280.48,6.05,5.79,278.93,279.03,278.87,-0.12537,314.84,6.06,5.97,279.08,279.17,279.10,2483.352,2501.673,-0.289,-0.160
2020-03-25T15:25:39,2020-03-25_15-25-40,0.40154,46.64,0.29276,35.97,-0.28138,280.51,6.05,5.79,278.93,279.02,278.87,-0.12635,314.62,6.06,5.96,279.07,279.17,279.10,2483.389,2501.643,-0.288,-0.161
2020-03-25T15:25:41,2020-03-25_15-25-42,0.40237,46.73,0.29320,36.02,-0.28074,280.68,6.05,5.79,278.93,279.02,278.86,-0.12596,314.76,6.06,5.96,279.07,279.16,279.10,2483.419,2501.642,-0.287,-0.161
2020-03-25T15:25:43,2020-03-25_15-25-44,0.40310,46.82,0.29364,36.07,-0.28041,280.76,6.05,5.79,278.93,279.02,278.86,-0.12533,314.94,6.06,5.96,279.07,279.16,279.10,2484.310,2501.500,-0.261,-0.165
2020-03-25T15:25:45,2020-03-25_15-25-46,0.40382,46.90,0.29415,36.14,-0.27972,280.93,6.05,5.79,278.93,279.02,278.86,-0.12540,314.91,6.06,5.96,279.07,279.16,279.09,2484.118,2501.616,-0.266,-0.162
2020-03-25T15:25:47,2020-03-25_15-25-48,0.40469,47.00,0.29470,36.20,-0.27910,281.06,6.05,5.79,278.93,279.02,278.86,-0.12538,314.94,6.06,5.96,279.07,279.16,279.09,2483.693,2501.666,-0.279,-0.160
2020-03-25T15:25:49,2020-03-25_15-25-50,0.40544,47.09,0.29502,36.24,-0.27860,281.16,6.05,5.79,278.93,279.02,278.86,-0.12495,315.06,6.06,5.96,279.07,279.16,279.09,2483.626,2501.654,-0.281,-0.160
2020-03-25T15:25:51,2020-03-25_15-25-52,0.40609,47.16,0.29538,36.29,-0.27852,281.16,6.05,5.79,278.93,279.02,278.86,-0.12463,315.12,6.06,5.96,279.07,279.16,279.09,2483.980,2501.336,-0.271,-0.170
2020-03-25T15:25:53,2020-03-25_15-25-54,0.40688,47.26,0.29595,36.36,-0.27837,281.17,6.05,5.79,278.93,279.03,278.86,-0.12405,315.25,6.06,5.96,279.07,279.16,279.09,2483.375,2501.818,-0.289,-0.155
2020-03-25T15:25:55,2020-03-25_15-25-56,0.40754,47.33,0.29620,36.39,-0.27840,281.15,6.05,5.79,278.93,279.03,278.86,-0.12389,315.27,6.06,5.96,279.07,279.16,279.09,2483.444,2501.783,-0.287,-0.157
2020-03-25T15:25:57,2020-03-25_15-25-58,0.40821,47.41,0.29669,36.45,-0.27794,281.23,6.05,5.79,278.93,279.03,278.86,-0.12360,315.32,6.06,5.96,279.07,279.16,279.10,2483.650,2501.282,-0.280,-0.172
2020-03-25T15:25:59,2020-03-25_15-26-00,0.40883,47.48,0.29716,36.51,-0.27768,281.27,6.05,5.79,278.93,279.03,278.87,-0.12415,315.16,6.06,5.96,279.07,279.16,279.10,2483.813,2501.289,-0.276,-0.171
2020-03-25T15:26:01,2020-03-25_15-26-02,0.40947,47.56,0.29752,36.55,-0.27863,281.04,6.05,5.79,278.93,279.03,278.87,-0.12489,314.97,6.06,5.96,279.07,279.16,279.10,2484.286,2501.112,-0.261,-0.177
2020-03-25T15:26:03,2020-03-25_15-26-04,0.41012,47.63,0.29795,36.60,-0.27836,281.13,6.05,5.79,278.93,279.03,278.86,-0.12572,314.79,6.06,5.96,279.07,279.16,279.09,2483.866,2501.378,-0.274,-0.169
2020-03-25T15:26:05,2020-03-25_15-26-06,0.41073,47.70,0.29827,36.64,-0.27817,281.19,6.05,5.79,278.93,279.02,278.86,-0.12572,314.80,6.06,5.96,279.07,279.16,279.09,2483.689,2501.954,-0.279,-0.151
2020-03-25T15:26:07,2020-03-25_15-26-08,0.41131,47.77,0.29877,36.70,-0.27626,281.64,6.05,5.79,278.93,279.02,278.86,-0.12468,315.07,6.06,5.95,279.07,279.16,279.09,2483.881,2501.633,-0.274,-0.161
2020-03-25T15:26:09,2020-03-25_15-26-10,0.41182,47.83,0.29907,36.74,-0.27645,281.55,6.05,5.79,278.93,279.03,278.86,-0.12391,315.25,6.06,5.96,279.07,279.16,279.09,2483.816,2501.294,-0.276,-0.171
2020-03-25T15:26:11,2020-03-25_15-26-12,0.41234,47.89,0.29926,36.76,-0.27655,281.52,6.05,5.79,278.93,279.03,278.87,-0.12349,315.32,6.05,5.96,279.07,279.16,279.09,2483.482,2501.615,-0.286,-0.162
2020-03-25T15:26:13,2020-03-25_15-26-14,0.41299,47.97,0.29968,36.82,-0.27598,281.63,6.05,5.79,278.93,279.03,278.87,-0.12347,315.31,6.05,5.96,279.07,279.16,279.09,2483.323,2501.326,-0.290,-0.170
2020-03-25T15:26:15,2020-03-25_15-26-16,0.41362,48.04,0.30002,36.86,-0.27578,281.65,6.05,5.79,278.93,279.03,278.87,-0.12273,315.46,6.05,5.96,279.07,279.16,279.10,2483.792,2501.073,-0.276,-0.178
2020-03-25T15:26:17,2020-03-25_15-26-18,0.41401,48.09,0.30028,36.89,-0.27521,281.75,6.05,5.79,278.93,279.03,278.87,-0.12227,315.54,6.05,5.96,279.07,279.17,279.10,2483.279,2501.560,-0.292,-0.163
2020-03-25T15:26:19,2020-03-25_15-26-20,0.41453,48.15,0.30060,36.93,-0.27535,281.67,6.05,5.80,278.93,279.04,278.87,-0.12153,315.69,6.05,5.97,279.08,279.17,279.10,2483.667,2501.667,-0.280,-0.160
2020-03-25T15:26:21,2020-03-25_15-26-22,0.41510,48.21,0.30105,36.98,-0.27543,281.63,6.05,5.80,278.94,279.04,278.87,-0.12195,315.53,6.05,5.97,279.08,279.17,279.10,2483.676,2501.368,-0.280,-0.169
2020-03-25T15:26:23,2020-03-25_15-26-24,0.41567,48.28,0.30136,37.02,-0.27513,281.68,6.05,5.80,278.94,279.04,278.87,-0.12148,315.63,6.05,5.97,279.08,279.17,279.11,2484.284,2501.624,-0.261,-0.161
2020-03-25T15:26:25,2020-03-25_15-26-26,0.41607,48.32,0.30159,37.05,-0.27487,281.72,6.04,5.80,278.94,279.04,278.87,-0.12165,315.54,6.05,5.97,279.08,279.18,279.11,2483.662,2501.668,-0.280,-0.160
2020-03-25T15:26:27,2020-03-25_15-26-28,0.41657,48.38,0.30186,37.08,-0.27431,281.82,6.04,5.80,278.94,279.04,278.87,-0.12142,315.57,6.05,5.97,279.08,279.18,279.11,2483.270,2501.344,-0.292,-0.170
2020-03-25T15:26:29,2020-03-25_15-26-30,0.41699,48.43,0.30227,37.13,-0.27376,281.91,6.04,5.80,278.94,279.05,278.88,-0.12071,315.71,6.05,5.98,279.09,279.18,279.11,2483.319,2501.389,-0.290,-0.168
2020-03-25T15:26:31,2020-03-25_15-26-32,0.41742,48.48,0.30252,37.16,-0.27381,281.87,6.04,5.81,278.94,279.05,278.88,-0.12071,315.66,6.05,5.98,279.09,279.19,279.12,2483.345,2501.667,-0.290,-0.160
2020-03-25T15:26:33,2020-03-25_15-26-34,0.41795,48.54,0.30285,37.20,-0.27426,281.74,6.04,5.81,278.94,279.05,278.88,-0.12071,315.63,6.05,5.98,279.09,279.19,279.12,2483.728,2501.592,-0.278,-0.162
2020-03-25T15:26:35,2020-03-25_15-26-36,0.41826,48.58,0.30307,37.23,-0.27418,281.73,6.04,5.81,278.94,279.05,278.88,-0.12119,315.49,6.05,5.98,279.09,279.19,279.12,2483.606,2501.666,-0.282,-0.160
2020-03-25T15:26:37,2020-03-25_15-26-38,0.41877,48.64,0.30343,37.28,-0.27425,281.70,6.04,5.81,278.95,279.05,278.88,-0.12075,315.57,6.05,5.99,279.09,279.19,279.12,2483.400,2501.646,-0.288,-0.161
2020-03-25T15:26:39,2020-03-25_15-26-40,0.41917,48.68,0.30364,37.30,-0.27414,281.72,6.04,5.81,278.95,279.05,278.88,-0.12124,315.42,6.05,5.99,279.09,279.19,279.12,2484.158,2501.582,-0.265,-0.163
2020-03-25T15:26:41,2020-03-25_15-26-42,0.41954,48.73,0.30387,37.33,-0.27443,281.63,6.04,5.81,278.95,279.05,278.88,-0.12142,315.38,6.05,5.99,279.10,279.19,279.13,2483.682,2501.363,-0.280,-0.169
2020-03-25T15:26:43,2020-03-25_15-26-44,0.41979,48.76,0.30413,37.36,-0.27428,281.67,6.04,5.81,278.95,279.05,278.88,-0.12103,315.47,6.05,5.99,279.10,279.19,279.13,2483.352,2501.676,-0.289,-0.160
2020-03-25T15:26:45,2020-03-25_15-26-46,0.42014,48.80,0.30420,37.37,-0.27446,281.62,6.04,5.81,278.95,279.05,278.88,-0.12098,315.48,6.05,5.99,279.09,279.19,279.13,2483.357,2501.684,-0.289,-0.160
2020-03-25T15:26:47,2020-03-25_15-26-48,0.42056,48.85,0.30458,37.42,-0.27531,281.40,6.04,5.81,278.95,279.05,278.88,-0.12110,315.45,6.05,5.99,279.10,279.19,279.13,2483.464,2501.384,-0.286,-0.168
2020-03-25T15:26:49,2020-03-25_15-26-50,0.42091,48.89,0.30477,37.44,-0.27494,281.50,6.04,5.81,278.95,279.05,278.88,-0.12144,315.36,6.05,5.99,279.09,279.19,279.13,2483.419,2501.653,-0.287,-0.160
2020-03-25T15:26:51,2020-03-25_15-26-52,0.42129,48.93,0.30500,37.47,-0.27514,281.46,6.04,5.81,278.95,279.05,278.88,-0.12164,315.33,6.05,5.99,279.09,279.19,279.12,2483.354,2501.618,-0.289,-0.161
2020-03-25T15:26:53,2020-03-25_15-26-54,0.42151,48.96,0.30534,37.51,-0.27453,281.60,6.04,5.81,278.95,279.05,278.88,-0.12142,315.38,6.05,5.99,279.09,279.19,279.12,2483.627,2501.326,-0.281,-0.170
2020-03-25T15:26:55,2020-03-25_15-26-56,0.42187,49.00,0.30535,37.51,-0.27525,281.43,6.04,5.81,278.95,279.05,278.88,-0.12182,315.29,6.05,5.99,279.09,279.19,279.12,2483.355,2501.649,-0.289,-0.161
2020-03-25T15:26:57,2020-03-25_15-26-58,0.42217,49.03,0.30557,37.54,-0.27521,281.45,6.04,5.81,278.94,279.05,278.88,-0.12241,315.16,6.05,5.99,279.09,279.19,279.12,2483.669,2501.366,-0.280,-0.169
2020-03-25T15:26:59,2020-03-25_15-27-00,0.42227,49.04,0.30568,37.55,-0.27557,281.37,6.04,5.81,278.94,279.05,278.88,-0.12218,315.21,6.05,5.98,279.09,279.19,279.12,2483.353,2501.695,-0.289,-0.159
2020-03-25T15:27:01,2020-03-25_15-27-02,0.42260,49.08,0.30598,37.59,-0.27627,281.21,6.04,5.81,278.94,279.05,278.88,-0.12226,315.21,6.05,5.98,279.09,279.19,279.12,2483.713,2501.633,-0.279,-0.161
2020-03-25T15:27:03,2020-03-25_15-27-04,0.42279,49.10,0.30603,37.60,-0.27537,281.42,6.04,5.81,278.94,279.05,278.88,-0.12236,315.19,6.05,5.98,279.09,279.19,279.12,2483.844,2501.659,-0.275,-0.160
2020-03-25T15:27:05,2020-03-25_15-27-06,0.42296,49.12,0.30614,37.61,-0.27529,281.43,6.04,5.81,278.94,279.05,278.88,-0.12141,315.44,6.05,5.98,279.09,279.19,279.12,2483.639,2501.624,-0.281,-0.161
2020-03-25T15:27:07,2020-03-25_15-27-08,0.42321,49.15,0.30635,37.64,-0.27576,281.31,6.04,5.81,278.94,279.05,278.88,-0.12169,315.36,6.05,5.98,279.09,279.19,279.12,2483.439,2501.302,-0.287,-0.171
2020-03-25T15:27:09,2020-03-25_15-27-10,0.42349,49.19,0.30650,37.65,-0.27555,281.35,6.04,5.81,278.94,279.05,278.88,-0.12135,315.45,6.05,5.98,279.09,279.19,279.12,2483.418,2501.646,-0.287,-0.161
2020-03-25T15:27:11,2020-03-25_15-27-12,0.42334,49.17,0.30663,37.67,-0.27625,281.19,6.04,5.81,278.94,279.05,278.88,-0.12234,315.20,6.05,5.98,279.09,279.19,279.12,2483.483,2501.357,-0.285,-0.169
2020-03-25T15:27:13,2020-03-25_15-27-14,0.42367,49.21,0.30668,37.68,-0.27549,281.39,6.04,5.81,278.94,279.04,278.88,-0.12218,315.26,6.05,5.98,279.09,279.18,279.12,2483.344,2501.549,-0.290,-0.164
2020-03-25T15:27:15,2020-03-25_15-27-16,0.42382,49.22,0.30668,37.68,-0.27481,281.55,6.04,5.81,278.94,279.05,278.88,-0.12192,315.32,6.05,5.98,279.09,279.18,279.12,2483.515,2501.659,-0.285,-0.160
2020-03-25T15:27:17,2020-03-25_15-27-18,0.42391,49.23,0.30684,37.70,-0.27446,281.59,6.04,5.81,278.94,279.05,278.88,-0.12026,315.73,6.05,5.98,279.09,279.19,279.12,2483.422,2501.662,-0.287,-0.160
2020-03-25T15:27:19,2020-03-25_15-27-20,0.42404,49.25,0.30684,37.69,-0.27447,281.57,6.04,5.81,278.95,279.05,278.88,-0.12033,315.68,6.05,5.98,279.09,279.19,279.12,2483.866,2501.604,-0.274,-0.162
2020-03-25T15:27:21,2020-03-25_15-27-22,0.42401,49.25,0.30696,37.71,-0.27520,281.36,6.04,5.81,278.95,279.05,278.88,-0.12066,315.57,6.05,5.98,279.09,279.19,279.12,2483.698,2501.320,-0.279,-0.170
2020-03-25T15:27:23,2020-03-25_15-27-24,0.42416,49.26,0.30706,37.72,-0.27534,281.31,6.04,5.81,278.95,279.05,278.88,-0.12091,315.50,6.05,5.99,279.09,279.19,279.12,2483.359,2501.655,-0.289,-0.160
2020-03-25T15:27:25,2020-03-25_15-27-26,0.42425,49.27,0.30706,37.72,-0.27538,281.30,6.04,5.81,278.95,279.05,278.88,-0.12086,315.50,6.05,5.99,279.09,279.19,279.12,2483.654,2501.329,-0.280,-0.170
2020-03-25T15:27:27,2020-03-25_15-27-28,0.42423,49.27,0.30715,37.73,-0.27491,281.39,6.04,5.81,278.95,279.06,278.88,-0.12021,315.64,6.05,5.99,279.09,279.19,279.12,2482.825,2501.379,-0.305,-0.169
2020-03-25T15:27:29,2020-03-25_15-27-30,0.42429,49.28,0.30718,37.74,-0.27532,281.28,6.04,5.81,278.95,279.06,278.89,-0.12034,315.59,6.05,5.99,279.10,279.20,279.13,2483.430,2501.886,-0.287,-0.153
2020-03-25T15:27:31,2020-03-25_15-27-32,0.42425,49.27,0.30718,37.74,-0.27570,281.17,6.04,5.82,278.95,279.06,278.89,-0.12052,315.52,6.05,5.99,279.10,279.20,279.13,2483.818,2501.638,-0.275,-0.161
2020-03-25T15:27:33,2020-03-25_15-27-34,0.42432,49.28,0.30723,37.74,-0.27586,281.13,6.04,5.82,278.95,279.06,278.89,-0.12051,315.52,6.05,5.99,279.10,279.20,279.13,2483.371,2501.645,-0.289,-0.161
2020-03-25T15:27:35,2020-03-25_15-27-36,0.42417,49.27,0.30719,37.74,-0.27738,280.77,6.04,5.81,278.95,279.06,278.89,-0.12168,315.23,6.05,5.99,279.10,279.20,279.13,2483.643,2501.330,-0.281,-0.170
2020-03-25T15:27:37,2020-03-25_15-27-38,0.42421,49.27,0.30711,37.73,-0.27717,280.83,6.04,5.81,278.95,279.05,278.89,-0.12218,315.13,6.05,5.99,279.10,279.19,279.13,2483.509,2501.482,-0.285,-0.166
2020-03-25T15:27:39,2020-03-25_15-27-40,0.42406,49.25,0.30712,37.73,-0.27777,280.71,6.04,5.81,278.95,279.05,278.88,-0.12235,315.11,6.05,5.99,279.09,279.19,279.12,2484.217,2501.352,-0.263,-0.169
2020-03-25T15:27:41,2020-03-25_15-27-42,0.42391,49.23,0.30709,37.73,-0.27771,280.75,6.04,5.81,278.95,279.05,278.88,-0.12214,315.18,6.05,5.99,279.09,279.19,279.12,2483.615,2501.620,-0.282,-0.161
2020-03-25T15:27:43,2020-03-25_15-27-44,0.42376,49.22,0.30698,37.71,-0.27844,280.58,6.04,5.81,278.95,279.05,278.88,-0.12246,315.12,6.05,5.98,279.09,279.19,279.12,2484.165,2501.347,-0.265,-0.170
2020-03-25T15:27:45,2020-03-25_15-27-46,0.42373,49.21,0.30699,37.71,-0.27868,280.54,6.04,5.81,278.94,279.05,278.88,-0.12274,315.09,6.05,5.98,279.09,279.19,279.12,2483.369,2501.642,-0.289,-0.161
2020-03-25T15:27:47,2020-03-25_15-27-48,0.42358,49.20,0.30689,37.70,-0.27892,280.50,6.04,5.81,278.94,279.05,278.88,-0.12248,315.17,6.05,5.98,279.09,279.18,279.12,2484.261,2501.639,-0.262,-0.161
2020-03-25T15:27:49,2020-03-25_15-27-50,0.42349,49.19,0.30685,37.70,-0.27938,280.39,6.04,5.81,278.94,279.05,278.88,-0.12242,315.19,6.05,5.98,279.09,279.18,279.12,2484.021,2501.353,-0.269,-0.169
2020-03-25T15:27:51,2020-03-25_15-27-52,0.42330,49.16,0.30676,37.68,-0.28051,280.14,6.04,5.80,278.94,279.04,278.88,-0.12328,315.00,6.05,5.98,279.08,279.18,279.11,2483.653,2501.344,-0.280,-0.170
2020-03-25T15:27:53,2020-03-25_15-27-54,0.42301,49.13,0.30664,37.67,-0.28070,280.14,6.04,5.80,278.94,279.04,278.88,-0.12372,314.93,6.05,5.97,279.08,279.18,279.11,2483.892,2501.403,-0.273,-0.168
2020-03-25T15:27:55,2020-03-25_15-27-56,0.42275,49.10,0.30661,37.67,-0.28098,280.10,6.04,5.80,278.94,279.04,278.87,-0.12404,314.88,6.05,5.97,279.08,279.18,279.11,2483.680,2501.024,-0.280,-0.179
2020-03-25T15:27:57,2020-03-25_15-27-58,0.42259,49.08,0.30636,37.64,-0.28056,280.24,6.04,5.80,278.94,279.03,278.87,-0.12453,314.79,6.05,5.97,279.08,279.17,279.11,2483.635,2501.114,-0.281,-0.177
2020-03-25T15:27:59,2020-03-25_15-28-00,0.42226,49.04,0.30618,37.61,-0.28005,280.37,6.04,5.80,278.94,279.03,278.87,-0.12360,315.05,6.05,5.97,279.07,279.17,279.10,2482.806,2501.606,-0.306,-0.162
2020-03-25T15:28:01,2020-03-25_15-28-02,0.42200,49.01,0.30607,37.60,-0.28032,280.31,6.04,5.79,278.93,279.03,278.87,-0.12362,315.07,6.05,5.96,279.07,279.17,279.10,2483.718,2501.319,-0.278,-0.170
2020-03-25T15:28:03,2020-03-25_15-28-04,0.42159,48.96,0.30596,37.59,-0.28105,280.13,6.04,5.79,278.93,279.03,278.87,-0.12407,314.97,6.05,5.96,279.07,279.17,279.10,2483.386,2501.636,-0.288,-0.161
2020-03-25T15:28:05,2020-03-25_15-28-06,0.42133,48.94,0.30569,37.55,-0.28084,280.21,6.03,5.79,278.93,279.03,278.87,-0.12390,315.02,6.05,5.96,279.07,279.16,279.10,2483.702,2501.360,-0.279,-0.169
2020-03-25T15:28:07,2020-03-25_15-28-08,0.42099,48.90,0.30551,37.53,-0.28099,280.18,6.03,5.79,278.93,279.03,278.87,-0.12330,315.19,6.05,5.96,279.07,279.16,279.10,2483.957,2501.636,-0.271,-0.161
2020-03-25T15:28:09,2020-03-25_15-28-10,0.42063,48.85,0.30544,37.52,-0.28115,280.12,6.03,5.79,278.93,279.03,278.87,-0.12289,315.28,6.05,5.96,279.07,279.16,279.10,2483.475,2501.658,-0.286,-0.160
2020-03-25T15:28:11,2020-03-25_15-28-12,0.42031,48.82,0.30521,37.49,-0.28145,280.04,6.03,5.79,278.93,279.03,278.87,-0.12317,315.21,6.05,5.96,279.07,279.16,279.10,2483.252,2501.665,-0.292,-0.160
2020-03-25T15:28:13,2020-03-25_15-28-14,0.41991,48.77,0.30496,37.46,-0.28210,279.89,6.03,5.79,278.93,279.03,278.87,-0.12313,315.21,6.05,5.96,279.07,279.16,279.10,2483.541,2501.618,-0.284,-0.161
2020-03-25T15:28:15,2020-03-25_15-28-16,0.41951,48.72,0.30465,37.43,-0.28249,279.81,6.03,5.79,278.93,279.03,278.86,-0.12371,315.06,6.05,5.96,279.07,279.16,279.10,2483.647,2501.860,-0.281,-0.154
2020-03-25T15:28:17,2020-03-25_15-28-18,0.41912,48.68,0.30450,37.41,-0.28287,279.73,6.03,5.79,278.93,279.03,278.86,-0.12314,315.21,6.05,5.96,279.07,279.16,279.10,2483.700,2501.666,-0.279,-0.160
2020-03-25T15:28:19,2020-03-25_15-28-20,0.41863,48.62,0.30420,37.37,-0.28197,279.95,6.03,5.79,278.93,279.03,278.86,-0.12374,315.06,6.04,5.96,279.07,279.16,279.10,2483.359,2501.327,-0.289,-0.170
2020-03-25T15:28:21,2020-03-25_15-28-22,0.41824,48.58,0.30404,37.35,-0.28262,279.79,6.03,5.79,278.93,279.03,278.86,-0.12344,315.14,6.04,5.96,279.07,279.16,279.10,2484.196,2501.337,-0.264,-0.170
2020-03-25T15:28:23,2020-03-25_15-28-24,0.41781,48.53,0.30372,37.31,-0.28353,279.57,6.03,5.79,278.93,279.03,278.86,-0.12350,315.14,6.05,5.96,279.07,279.16,279.10,2483.617,2501.360,-0.281,-0.169
2020-03-25T15:28:25,2020-03-25_15-28-26,0.41736,48.47,0.30342,37.28,-0.28460,279.33,6.03,5.79,278.93,279.03,278.86,-0.12354,315.11,6.04,5.96,279.07,279.16,279.09,2483.032,2501.390,-0.299,-0.168
2020-03-25T15:28:27,2020-03-25_15-28-28,0.41685,48.41,0.30312,37.24,-0.28598,279.03,6.03,5.79,278.93,279.02,278.86,-0.12470,314.84,6.04,5.96,279.06,279.16,279.09,2483.370,2501.359,-0.289,-0.169
2020-03-25T15:28:29,2020-03-25_15-28-30,0.41632,48.35,0.30284,37.20,-0.28584,279.13,6.03,5.78,278.92,279.01,278.86,-0.12589,314.59,6.04,5.95,279.06,279.16,279.09,2483.642,2501.656,-0.281,-0.160
2020-03-25T15:28:31,2020-03-25_15-28-32,0.41581,48.29,0.30247,37.16,-0.28628,279.06,6.03,5.78,278.92,279.01,278.85,-0.12640,314.51,6.04,5.95,279.06,279.15,279.08,2483.364,2501.646,-0.289,-0.161
2020-03-25T15:28:33,2020-03-25_15-28-34,0.41518,48.22,0.30221,37.13,-0.28600,279.16,6.03,5.77,278.92,279.00,278.85,-0.12604,314.67,6.04,5.94,279.05,279.15,279.08,2483.782,2501.656,-0.277,-0.160
2020-03-25T15:28:35,2020-03-25_15-28-36,0.41473,48.17,0.30179,37.08,-0.28493,279.44,6.03,5.77,278.92,279.00,278.85,-0.12582,314.74,6.04,5.94,279.05,279.14,279.08,2483.698,2501.643,-0.279,-0.161
2020-03-25T15:28:37,2020-03-25_15-28-38,0.41418,48.10,0.30145,37.03,-0.28373,279.74,6.03,5.77,278.91,279.00,278.85,-0.12511,314.94,6.04,5.94,279.05,279.14,279.08,2483.520,2501.274,-0.284,-0.172
2020-03-25T15:28:39,2020-03-25_15-28-40,0.41372,48.05,0.30121,37.00,-0.28328,279.80,6.03,5.77,278.92,279.01,278.85,-0.12379,315.26,6.04,5.94,279.05,279.14,279.08,2484.265,2501.362,-0.262,-0.169
2020-03-25T15:28:41,2020-03-25_15-28-42,0.41307,47.98,0.30075,36.95,-0.28372,279.65,6.03,5.78,278.92,279.01,278.85,-0.12293,315.44,6.04,5.94,279.05,279.14,279.08,2483.429,2501.616,-0.287,-0.162
2020-03-25T15:28:43,2020-03-25_15-28-44,0.41249,47.91,0.30054,36.92,-0.28326,279.72,6.03,5.78,278.92,279.02,278.85,-0.12258,315.48,6.04,5.94,279.06,279.15,279.08,2482.908,2501.938,-0.303,-0.152
2020-03-25T15:28:45,2020-03-25_15-28-46,0.41190,47.84,0.30014,36.87,-0.28401,279.50,6.03,5.78,278.92,279.02,278.85,-0.12279,315.39,6.04,5.95,279.06,279.15,279.08,2483.670,2501.650,-0.280,-0.161
2020-03-25T15:28:47,2020-03-25_15-28-48,0.41135,47.78,0.29977,36.83,-0.28392,279.51,6.03,5.78,278.92,279.02,278.85,-0.12243,315.45,6.04,5.95,279.06,279.15,279.08,2483.274,2501.352,-0.292,-0.169
2020-03-25T15:28:49,2020-03-25_15-28-50,0.41083,47.72,0.29937,36.78,-0.28434,279.40,6.03,5.78,278.92,279.02,278.85,-0.12216,315.49,6.04,5.95,279.06,279.15,279.09,2483.679,2501.330,-0.280,-0.170
2020-03-25T15:28:51,2020-03-25_15-28-52,0.41018,47.64,0.29903,36.74,-0.28461,279.32,6.03,5.78,278.92,279.02,278.85,-0.12257,315.35,6.04,5.95,279.06,279.16,279.09,2483.747,2501.660,-0.278,-0.160
2020-03-25T15:28:53,2020-03-25_15-28-54,0.40968,47.58,0.29872,36.70,-0.28513,279.18,6.03,5.78,278.92,279.02,278.85,-0.12299,315.23,6.04,5.95,279.06,279.16,279.09,2483.416,2501.363,-0.288,-0.169
2020-03-25T15:28:55,2020-03-25_15-28-56,0.40894,47.50,0.29842,36.66,-0.28601,278.98,6.03,5.78,278.92,279.02,278.85,-0.12374,315.05,6.04,5.95,279.06,279.16,279.09,2483.565,2501.495,-0.283,-0.165
2020-03-25T15:28:57,2020-03-25_15-28-58,0.40830,47.42,0.29792,36.60,-0.28570,279.07,6.03,5.78,278.92,279.02,278.85,-0.12408,314.96,6.04,5.95,279.06,279.16,279.09,2483.528,2501.642,-0.284,-0.161
2020-03-25T15:28:59,2020-03-25_15-29-00,0.40772,47.35,0.29753,36.55,-0.28534,279.16,6.03,5.78,278.92,279.02,278.85,-0.12365,315.09,6.04,5.95,279.06,279.15,279.09,2483.374,2501.558,-0.289,-0.163
2020-03-25T15:29:01,2020-03-25_15-29-02,0.40713,47.29,0.29712,36.50,-0.28469,279.29,6.03,5.78,278.92,279.02,278.85,-0.12254,315.36,6.04,5.95,279.06,279.16,279.09,2483.777,2501.352,-0.277,-0.169
2020-03-25T15:29:03,2020-03-25_15-29-04,0.40656,47.22,0.29682,36.46,-0.28567,279.04,6.03,5.78,278.92,279.02,278.85,-0.12231,315.38,6.04,5.95,279.06,279.16,279.09,2483.932,2501.342,-0.272,-0.170
2020-03-25T15:29:05,2020-03-25_15-29-06,0.40583,47.13,0.29643,36.42,-0.28676,278.77,6.03,5.78,278.92,279.02,278.85,-0.12285,315.24,6.04,5.95,279.06,279.16,279.09,2483.827,2501.373,-0.275,-0.169
2020-03-25T15:29:07,2020-03-25_15-29-08,0.40524,47.07,0.29609,36.38,-0.28718,278.68,6.03,5.78,278.92,279.02,278.85,-0.12340,315.10,6.04,5.95,279.06,279.16,279.09,2483.643,2501.343,-0.281,-0.170
2020-03-25T15:29:09,2020-03-25_15-29-10,0.40462,46.99,0.29562,36.32,-0.28689,278.78,6.03,5.78,278.92,279.01,278.85,-0.12369,315.05,6.04,5.95,279.06,279.15,279.09,2483.574,2501.644,-0.283,-0.161
2020-03-25T15:29:11,2020-03-25_15-29-12,0.40402,46.92,0.29525,36.27,-0.28662,278.84,6.03,5.78,278.92,279.01,278.85,-0.12291,315.25,6.04,5.95,279.06,279.15,279.09,2483.390,2501.637,-0.288,-0.161
2020-03-25T15:29:13,2020-03-25_15-29-14,0.40337,46.85,0.29492,36.23,-0.28668,278.82,6.02,5.78,278.92,279.01,278.85,-0.12294,315.23,6.04,5.95,279.06,279.15,279.09,2483.918,2501.347,-0.272,-0.170
2020-03-25T15:29:15,2020-03-25_15-29-16,0.40271,46.77,0.29462,36.19,-0.28683,278.78,6.03,5.78,278.92,279.02,278.85,-0.12242,315.35,6.04,5.95,279.06,279.16,279.09,2484.282,2501.187,-0.262,-0.174
2020-03-25T15:29:17,2020-03-25_15-29-18,0.40207,46.70,0.29420,36.14,-0.28736,278.63,6.02,5.78,278.92,279.02,278.85,-0.12243,315.34,6.04,5.95,279.06,279.16,279.09,2483.386,2501.315,-0.288,-0.171
2020-03-25T15:29:19,2020-03-25_15-29-20,0.40139,46.62,0.29371,36.08,-0.28789,278.50,6.02,5.78,278.92,279.02,278.85,-0.12259,315.28,6.04,5.95,279.06,279.16,279.09,2483.837,2501.378,-0.275,-0.169
2020-03-25T15:29:21,2020-03-25_15-29-22,0.40077,46.55,0.29345,36.05,-0.28858,278.33,6.02,5.78,278.92,279.02,278.85,-0.12306,315.16,6.04,5.95,279.06,279.16,279.09,2483.828,2501.598,-0.275,-0.162
2020-03-25T15:29:23,2020-03-25_15-29-24,0.40016,46.48,0.29312,36.01,-0.28845,278.38,6.02,5.78,278.92,279.01,278.85,-0.12298,315.17,6.04,5.95,279.06,279.16,279.09,2483.470,2501.650,-0.286,-0.161
2020-03-25T15:29:25,2020-03-25_15-29-26,0.39948,46.40,0.29278,35.97,-0.28850,278.39,6.02,5.78,278.91,279.01,278.85,-0.12369,315.00,6.04,5.95,279.06,279.16,279.09,2483.387,2501.663,-0.288,-0.160
2020-03-25T15:29:27,2020-03-25_15-29-28,0.39895,46.34,0.29229,35.91,-0.28800,278.53,6.02,5.77,278.91,279.01,278.85,-0.12373,315.02,6.04,5.95,279.06,279.15,279.09,2484.510,2501.520,-0.255,-0.164
2020-03-25T15:29:29,2020-03-25_15-29-30,0.39830,46.26,0.29188,35.86,-0.28800,278.52,6.02,5.77,278.91,279.01,278.85,-0.12348,315.07,6.03,5.95,279.06,279.15,279.08,2483.466,2501.622,-0.286,-0.161
2020-03-25T15:29:31,2020-03-25_15-29-32,0.39757,46.18,0.29137,35.79,-0.28696,278.74,6.02,5.77,278.91,279.01,278.85,-0.12277,315.25,6.03,5.95,279.06,279.15,279.08,2483.378,2501.267,-0.289,-0.172
2020-03-25T15:29:33,2020-03-25_15-29-34,0.39678,46.08,0.29088,35.73,-0.28701,278.70,6.02,5.78,278.91,279.02,278.85,-0.12201,315.42,6.03,5.95,279.06,279.16,279.09,2483.754,2501.535,-0.277,-0.164
2020-03-25T15:29:35,2020-03-25_15-29-36,0.39628,46.03,0.29059,35.70,-0.28699,278.66,6.02,5.78,278.92,279.02,278.85,-0.12122,315.60,6.03,5.95,279.06,279.16,279.09,2483.602,2501.610,-0.282,-0.162
2020-03-25T15:29:37,2020-03-25_15-29-38,0.39547,45.93,0.29015,35.65,-0.28722,278.57,6.02,5.78,278.92,279.02,278.85,-0.12081,315.66,6.03,5.96,279.06,279.16,279.09,2483.792,2501.648,-0.276,-0.161
2020-03-25T15:29:39,2020-03-25_15-29-40,0.39494,45.87,0.28990,35.61,-0.28731,278.51,6.02,5.78,278.92,279.03,278.85,-0.12063,315.66,6.03,5.96,279.07,279.16,279.09,2483.326,2502.028,-0.290,-0.149
2020-03-25T15:29:41,2020-03-25_15-29-42,0.39428,45.79,0.28952,35.57,-0.28747,278.45,6.02,5.78,278.92,279.03,278.85,-0.12125,315.47,6.03,5.96,279.07,279.17,279.10,2484.282,2501.350,-0.262,-0.170
2020-03-25T15:29:43,2020-03-25_15-29-44,0.39369,45.72,0.28906,35.51,-0.28727,278.49,6.02,5.79,278.92,279.03,278.86,-0.12076,315.56,6.03,5.96,279.07,279.17,279.10,2483.574,2501.642,-0.283,-0.161
2020-03-25T15:29:45,2020-03-25_15-29-46,0.39308,45.65,0.28868,35.46,-0.28776,278.34,6.02,5.79,278.92,279.03,278.86,-0.12037,315.62,6.03,5.97,279.07,279.17,279.10,2483.550,2501.246,-0.283,-0.173
2020-03-25T15:29:47,2020-03-25_15-29-48,0.39227,45.56,0.28840,35.43,-0.28804,278.24,6.02,5.79,278.92,279.03,278.86,-0.12058,315.54,6.03,5.97,279.08,279.17,279.10,2483.486,2501.470,-0.285,-0.166
2020-03-25T15:29:49,2020-03-25_15-29-50,0.39170,45.49,0.28794,35.37,-0.28855,278.12,6.02,5.79,278.92,279.03,278.86,-0.12066,315.51,6.03,5.97,279.08,279.17,279.11,2483.240,2501.530,-0.293,-0.164
2020-03-25T15:29:51,2020-03-25_15-29-52,0.39099,45.41,0.28755,35.33,-0.28936,277.94,6.02,5.79,278.92,279.03,278.86,-0.12135,315.32,6.03,5.97,279.08,279.18,279.11,2483.727,2501.647,-0.278,-0.161
2020-03-25T15:29:53,2020-03-25_15-29-54,0.39040,45.34,0.28717,35.28,-0.28988,277.83,6.02,5.78,278.92,279.03,278.86,-0.12157,315.27,6.03,5.97,279.08,279.17,279.11,2483.365,2501.646,-0.289,-0.161
2020-03-25T15:29:55,2020-03-25_15-29-56,0.38987,45.28,0.28673,35.22,-0.28919,278.01,6.02,5.78,278.92,279.02,278.86,-0.12196,315.20,6.03,5.97,279.07,279.17,279.10,2483.860,2501.549,-0.274,-0.164
2020-03-25T15:29:57,2020-03-25_15-29-58,0.38925,45.21,0.28618,35.16,-0.28977,277.89,6.02,5.78,278.92,279.02,278.86,-0.12177,315.25,6.03,5.97,279.07,279.17,279.10,2483.381,2501.393,-0.289,-0.168
2020-03-25T15:29:59,2020-03-25_15-30-00,0.38858,45.13,0.28581,35.11,-0.28918,278.02,6.02,5.78,278.92,279.02,278.86,-0.12090,315.47,6.03,5.97,279.07,279.17,279.10,2483.350,2501.574,-0.290,-0.163
2020-03-25T15:30:01,2020-03-25_15-30-02,0.38801,45.06,0.28554,35.08,-0.28876,278.09,6.02,5.79,278.92,279.03,278.86,-0.12057,315.52,6.03,5.97,279.08,279.17,279.10,2484.040,2501.352,-0.269,-0.169
2020-03-25T15:30:03,2020-03-25_15-30-04,0.38733,44.99,0.28528,35.05,-0.28857,278.10,6.02,5.79,278.92,279.03,278.86,-0.12004,315.65,6.03,5.97,279.08,279.18,279.11,2483.792,2501.164,-0.276,-0.175
2020-03-25T15:30:05,2020-03-25_15-30-06,0.38679,44.92,0.28490,35.00,-0.28869,278.04,6.02,5.79,278.92,279.03,278.86,-0.11956,315.73,6.03,5.97,279.08,279.18,279.11,2483.783,2501.576,-0.277,-0.163
2020-03-25T15:30:07,2020-03-25_15-30-08,0.38615,44.85,0.28452,34.95,-0.28923,277.88,6.02,5.79,278.93,279.04,278.86,-0.11941,315.75,6.03,5.97,279.08,279.18,279.11,2484.264,2501.658,-0.262,-0.160
2020-03-25T15:30:09,2020-03-25_15-30-10,0.38555,44.78,0.28417,34.91,-0.28951,277.80,6.02,5.79,278.93,279.04,278.86,-0.11975,315.63,6.03,5.98,279.08,279.18,279.11,2483.749,2501.778,-0.278,-0.157
2020-03-25T15:30:11,2020-03-25_15-30-12,0.38492,44.71,0.28374,34.86,-0.29000,277.68,6.02,5.79,278.93,279.04,278.86,-0.11957,315.65,6.03,5.98,279.08,279.18,279.11,2484.278,2501.640,-0.262,-0.161
2020-03-25T15:30:13,2020-03-25_15-30-14,0.38431,44.63,0.28340,34.82,-0.29076,277.50,6.02,5.79,278.93,279.04,278.86,-0.11974,315.60,6.03,5.98,279.08,279.18,279.12,2483.623,2501.659,-0.281,-0.160
2020-03-25T15:30:15,2020-03-25_15-30-16,0.38374,44.57,0.28298,34.76,-0.29176,277.28,6.02,5.79,278.93,279.03,278.86,-0.12071,315.34,6.03,5.98,279.08,279.18,279.12,2483.769,2501.351,-0.277,-0.169
2020-03-25T15:30:17,2020-03-25_15-30-18,0.38315,44.50,0.28256,34.71,-0.29289,277.05,6.02,5.79,278.92,279.03,278.86,-0.12209,315.04,6.03,5.98,279.08,279.18,279.11,2483.652,2501.632,-0.280,-0.161
2020-03-25T15:30:19,2020-03-25_15-30-20,0.38248,44.42,0.28226,34.68,-0.29321,277.01,6.02,5.78,278.92,279.02,278.86,-0.12312,314.82,6.03,5.97,279.08,279.18,279.11,2483.415,2501.636,-0.288,-0.161
2020-03-25T15:30:21,2020-03-25_15-30-22,0.38191,44.36,0.28191,34.63,-0.29330,277.03,6.02,5.78,278.92,279.02,278.86,-0.12312,314.88,6.03,5.97,279.08,279.17,279.11,2483.356,2501.966,-0.289,-0.151
2020-03-25T15:30:23,2020-03-25_15-30-24,0.38127,44.28,0.28155,34.59,-0.29295,277.15,6.02,5.78,278.92,279.02,278.85,-0.12327,314.88,6.03,5.97,279.07,279.17,279.10,2483.382,2501.680,-0.289,-0.160
2020-03-25T15:30:25,2020-03-25_15-30-26,0.38080,44.23,0.28103,34.52,-0.29255,277.25,6.02,5.78,278.92,279.02,278.85,-0.12197,315.23,6.03,5.96,279.07,279.17,279.10,2484.263,2501.608,-0.262,-0.162
2020-03-25T15:30:27,2020-03-25_15-30-28,0.38006,44.14,0.28068,34.48,-0.29251,277.26,6.02,5.78,278.92,279.02,278.85,-0.12195,315.24,6.03,5.96,279.07,279.17,279.10,2483.358,2501.529,-0.289,-0.164
2020-03-25T15:30:29,2020-03-25_15-30-30,0.37938,44.06,0.28036,34.44,-0.29259,277.22,6.02,5.78,278.92,279.02,278.85,-0.12189,315.26,6.03,5.96,279.07,279.17,279.10,2483.439,2501.326,-0.287,-0.170
2020-03-25T15:30:31,2020-03-25_15-30-32,0.37880,43.99,0.28004,34.40,-0.29260,277.23,6.02,5.78,278.92,279.02,278.85,-0.12131,315.42,6.03,5.96,279.07,279.17,279.10,2483.603,2501.321,-0.282,-0.170
2020-03-25T15:30:33,2020-03-25_15-30-34,0.37824,43.93,0.27975,34.37,-0.29270,277.19,6.02,5.78,278.92,279.02,278.85,-0.12145,315.37,6.03,5.96,279.07,279.17,279.10,2483.662,2501.668,-0.280,-0.160
2020-03-25T15:30:35,2020-03-25_15-30-36,0.37766,43.86,0.27936,34.32,-0.29329,277.04,6.02,5.78,278.92,279.02,278.85,-0.12160,315.32,6.03,5.96,279.07,279.17,279.10,2483.303,2502.078,-0.291,-0.148
2020-03-25T15:30:37,2020-03-25_15-30-38,0.37700,43.79,0.27885,34.26,-0.29327,277.05,6.02,5.78,278.91,279.02,278.85,-0.12188,315.25,6.03,5.96,279.07,279.17,279.10,2483.372,2501.662,-0.289,-0.160
2020-03-25T15:30:39,2020-03-25_15-30-40,0.37652,43.73,0.27848,34.21,-0.29297,277.13,6.02,5.78,278.91,279.02,278.85,-0.12151,315.34,6.03,5.96,279.07,279.17,279.10,2483.376,2501.647,-0.289,-0.161
2020-03-25T15:30:41,2020-03-25_15-30-42,0.37601,43.67,0.27813,34.17,-0.29308,277.09,6.02,5.78,278.91,279.02,278.85,-0.12116,315.42,6.03,5.96,279.07,279.17,279.10,2483.707,2501.384,-0.279,-0.168
2020-03-25T15:30:43,2020-03-25_15-30-44,0.37534,43.59,0.27784,34.13,-0.29367,276.94,6.02,5.78,278.91,279.02,278.85,-0.12125,315.38,6.03,5.97,279.07,279.17,279.10,2483.941,2501.326,-0.272,-0.170
2020-03-25T15:30:45,2020-03-25_15-30-46,0.37481,43.53,0.27750,34.09,-0.29369,276.93,6.02,5.78,278.92,279.02,278.85,-0.12117,315.40,6.03,5.97,279.07,279.17,279.10,2483.655,2501.359,-0.280,-0.169
2020-03-25T15:30:47,2020-03-25_15-30-48,0.37427,43.47,0.27724,34.06,-0.29369,276.94,6.02,5.78,278.91,279.02,278.85,-0.12082,315.47,6.03,5.97,279.07,279.17,279.10,2484.257,2501.366,-0.262,-0.169
2020-03-25T15:30:49,2020-03-25_15-30-50,0.37359,43.39,0.27681,34.01,-0.29392,276.86,6.02,5.78,278.92,279.02,278.85,-0.12034,315.58,6.03,5.97,279.08,279.17,279.11,2483.580,2501.963,-0.283,-0.151
2020-03-25T15:30:51,2020-03-25_15-30-52,0.37311,43.33,0.27651,33.97,-0.29461,276.68,6.02,5.78,278.92,279.03,278.85,-0.12004,315.64,6.03,5.97,279.08,279.17,279.11,2484.119,2501.628,-0.266,-0.161
2020-03-25T15:30:53,2020-03-25_15-30-54,0.37259,43.27,0.27624,33.94,-0.29493,276.60,6.02,5.78,278.92,279.03,278.85,-0.12025,315.56,6.03,5.97,279.08,279.18,279.11,2483.337,2501.622,-0.290,-0.161
2020-03-25T15:30:55,2020-03-25_15-30-56,0.37206,43.21,0.27577,33.88,-0.29571,276.41,6.02,5.78,278.92,279.03,278.85,-0.12037,315.51,6.03,5.97,279.08,279.18,279.11,2484.074,2501.358,-0.268,-0.169
2020-03-25T15:30:57,2020-03-25_15-30-58,0.37150,43.15,0.27545,33.84,-0.29623,276.29,6.02,5.78,278.92,279.02,278.85,-0.12093,315.38,6.03,5.97,279.08,279.18,279.11,2484.288,2501.339,-0.261,-0.170
2020-03-25T15:30:59,2020-03-25_15-31-00,0.37096,43.09,0.27509,33.79,-0.29638,276.27,6.02,5.78,278.91,279.02,278.85,-0.12154,315.22,6.03,5.97,279.08,279.18,279.11,2483.667,2501.329,-0.280,-0.170
2020-03-25T15:31:01,2020-03-25_15-31-02,0.37031,43.01,0.27478,33.76,-0.29690,276.18,6.02,5.78,278.91,279.02,278.85,-0.12194,315.15,6.03,5.97,279.08,279.18,279.11,2483.689,2501.657,-0.279,-0.160
2020-03-25T15:31:03,2020-03-25_15-31-04,0.36988,42.96,0.27444,33.71,-0.29704,276.16,6.02,5.78,278.91,279.02,278.85,-0.12176,315.20,6.03,5.97,279.08,279.17,279.11,2483.338,2501.668,-0.290,-0.160
2020-03-25T15:31:05,2020-03-25_15-31-06,0.36924,42.88,0.27419,33.68,-0.29801,275.93,6.01,5.77,278.91,279.02,278.85,-0.12223,315.10,6.03,5.97,279.07,279.17,279.11,2483.352,2501.656,-0.289,-0.160
2020-03-25T15:31:07,2020-03-25_15-31-08,0.36874,42.83,0.27391,33.65,-0.29827,275.90,6.01,5.77,278.91,279.01,278.85,-0.12258,315.04,6.03,5.97,279.07,279.17,279.10,2483.684,2501.350,-0.279,-0.169
2020-03-25T15:31:09,2020-03-25_15-31-10,0.36820,42.76,0.27355,33.61,-0.29846,275.89,6.02,5.77,278.91,279.01,278.84,-0.12251,315.08,6.03,5.96,279.07,279.17,279.10,2483.160,2501.646,-0.295,-0.161
2020-03-25T15:31:11,2020-03-25_15-31-12,0.36776,42.71,0.27324,33.57,-0.29881,275.82,6.01,5.77,278.91,279.01,278.84,-0.12286,315.02,6.03,5.96,279.07,279.17,279.10,2483.366,2501.326,-0.289,-0.170
2020-03-25T15:31:13,2020-03-25_15-31-14,0.36710,42.64,0.27295,33.53,-0.29985,275.62,6.01,5.77,278.90,279.00,278.84,-0.12388,314.79,6.03,5.96,279.07,279.17,279.10,2483.742,2501.398,-0.278,-0.168
2020-03-25T15:31:15,2020-03-25_15-31-16,0.36667,42.59,0.27242,33.47,-0.29884,275.91,6.01,5.76,278.90,279.00,278.84,-0.12439,314.71,6.03,5.96,279.06,279.16,279.09,2483.070,2501.600,-0.298,-0.162
2020-03-25T15:31:17,2020-03-25_15-31-18,0.36608,42.52,0.27224,33.45,-0.29840,276.04,6.01,5.76,278.90,279.00,278.84,-0.12407,314.82,6.03,5.95,279.06,279.16,279.09,2483.948,2501.657,-0.272,-0.160
2020-03-25T15:31:19,2020-03-25_15-31-20,0.36553,42.45,0.27191,33.40,-0.29846,276.02,6.01,5.76,278.90,279.00,278.83,-0.12304,315.10,6.03,5.95,279.06,279.16,279.09,2484.195,2501.616,-0.264,-0.162
2020-03-25T15:31:21,2020-03-25_15-31-22,0.36512,42.41,0.27157,33.36,-0.29845,276.01,6.01,5.76,278.90,279.00,278.83,-0.12267,315.20,6.03,5.95,279.06,279.16,279.09,2483.614,2501.650,-0.282,-0.161
2020-03-25T15:31:23,2020-03-25_15-31-24,0.36446,42.33,0.27125,33.32,-0.29880,275.91,6.01,5.76,278.90,279.00,278.83,-0.12196,315.37,6.03,5.95,279.06,279.16,279.09,2483.476,2501.507,-0.286,-0.165
2020-03-25T15:31:25,2020-03-25_15-31-26,0.36402,42.28,0.27097,33.29,-0.29967,275.69,6.01,5.76,278.90,279.00,278.83,-0.12243,315.24,6.03,5.95,279.06,279.16,279.09,2483.940,2501.105,-0.272,-0.177
2020-03-25T15:31:27,2020-03-25_15-31-28,0.36354,42.22,0.27059,33.24,-0.30006,275.61,6.01,5.76,278.90,279.00,278.83,-0.12274,315.16,6.03,5.95,279.06,279.16,279.09,2483.810,2501.010,-0.276,-0.180
2020-03-25T15:31:29,2020-03-25_15-31-30,0.36293,42.15,0.27034,33.21,-0.30069,275.46,6.01,5.76,278.90,279.00,278.83,-0.12292,315.12,6.03,5.95,279.06,279.16,279.09,2484.123,2501.541,-0.266,-0.164
2020-03-25T15:31:31,2020-03-25_15-31-32,0.36255,42.11,0.26982,33.15,-0.30118,275.36,6.01,5.76,278.90,279.00,278.83,-0.12293,315.10,6.03,5.95,279.06,279.16,279.09,2484.236,2501.668,-0.263,-0.160
2020-03-25T15:31:33,2020-03-25_15-31-34,0.36197,42.04,0.26964,33.13,-0.30060,275.51,6.01,5.76,278.90,279.00,278.83,-0.12313,315.08,6.03,5.95,279.06,279.16,279.09,2483.343,2501.662,-0.290,-0.160
2020-03-25T15:31:35,2020-03-25_15-31-36,0.36153,41.99,0.26926,33.08,-0.29987,275.68,6.01,5.76,278.90,279.00,278.83,-0.12242,315.25,6.03,5.95,279.06,279.16,279.09,2483.399,2501.867,-0.288,-0.154
2020-03-25T15:31:37,2020-03-25_15-31-38,0.36108,41.94,0.26892,33.04,-0.30004,275.63,6.01,5.76,278.90,279.00,278.83,-0.12219,315.29,6.03,5.95,279.06,279.16,279.09,2483.445,2501.663,-0.287,-0.160
2020-03-25T15:31:39,2020-03-25_15-31-40,0.36054,41.87,0.26874,33.01,-0.30074,275.43,6.01,5.76,278.90,279.00,278.83,-0.12232,315.26,6.03,5.95,279.06,279.16,279.09,2483.389,2501.380,-0.288,-0.169
2020-03-25T15:31:41,2020-03-25_15-31-42,0.36001,41.81,0.26835,32.97,-0.30089,275.39,6.01,5.76,278.90,279.00,278.83,-0.12188,315.35,6.03,5.95,279.06,279.16,279.09,2483.257,2501.319,-0.292,-0.170
2020-03-25T15:31:43,2020-03-25_15-31-44,0.35962,41.77,0.26787,32.91,-0.30120,275.31,6.01,5.76,278.90,279.00,278.83,-0.12162,315.40,6.03,5.95,279.06,279.16,279.09,2483.678,2501.661,-0.280,-0.160
2020-03-25T15:31:45,2020-03-25_15-31-46,0.35915,41.71,0.26769,32.89,-0.30137,275.27,6.01,5.76,278.90,279.00,278.83,-0.12150,315.42,6.03,5.96,279.06,279.16,279.09,2483.846,2501.645,-0.275,-0.161
2020-03-25T15:31:47,2020-03-25_15-31-48,0.35863,41.65,0.26740,32.85,-0.30109,275.33,6.01,5.76,278.90,279.00,278.83,-0.12178,315.33,6.03,5.96,279.06,279.16,279.09,2483.652,2501.338,-0.280,-0.170
2020-03-25T15:31:49,2020-03-25_15-31-50,0.35818,41.60,0.26711,32.81,-0.30193,275.13,6.01,5.76,278.90,279.00,278.83,-0.12133,315.44,6.03,5.96,279.07,279.16,279.09,2483.710,2501.543,-0.279,-0.164
2020-03-25T15:31:51,2020-03-25_15-31-52,0.35776,41.55,0.26682,32.78,-0.30169,275.18,6.01,5.76,278.90,279.00,278.83,-0.12138,315.40,6.03,5.96,279.07,279.16,279.09,2484.030,2501.323,-0.269,-0.170
2020-03-25T15:31:53,2020-03-25_15-31-54,0.35736,41.50,0.26651,32.74,-0.30210,275.07,6.01,5.76,278.90,279.00,278.83,-0.12166,315.33,6.03,5.96,279.07,279.16,279.10,2483.538,2501.353,-0.284,-0.169
2020-03-25T15:31:55,2020-03-25_15-31-56,0.35696,41.46,0.26629,32.71,-0.30288,274.90,6.01,5.76,278.90,279.00,278.83,-0.12143,315.37,6.03,5.96,279.07,279.16,279.10,2483.403,2501.322,-0.288,-0.170
2020-03-25T15:31:57,2020-03-25_15-31-58,0.35656,41.41,0.26608,32.69,-0.30326,274.78,6.01,5.76,278.90,279.00,278.83,-0.12173,315.29,6.03,5.96,279.07,279.17,279.10,2483.403,2501.362,-0.288,-0.169
2020-03-25T15:31:59,2020-03-25_15-32-00,0.35612,41.36,0.26576,32.65,-0.30389,274.66,6.01,5.76,278.90,279.00,278.83,-0.12201,315.23,6.03,5.96,279.07,279.17,279.10,2483.427,2501.928,-0.287,-0.152
2020-03-25T15:32:01,2020-03-25_15-32-02,0.35565,41.31,0.26544,32.61,-0.30414,274.59,6.01,5.76,278.90,279.00,278.83,-0.12210,315.21,6.03,5.96,279.07,279.16,279.10,2483.647,2501.659,-0.281,-0.160
2020-03-25T15:32:03,2020-03-25_15-32-04,0.35527,41.26,0.26524,32.58,-0.30511,274.38,6.01,5.76,278.89,279.00,278.83,-0.12296,315.00,6.03,5.96,279.07,279.16,279.09,2483.670,2501.663,-0.280,-0.160
2020-03-25T15:32:05,2020-03-25_15-32-06,0.35485,41.21,0.26493,32.55,-0.30590,274.21,6.01,5.76,278.89,279.00,278.83,-0.12377,314.83,6.03,5.96,279.06,279.16,279.09,2483.637,2501.638,-0.281,-0.161
2020-03-25T15:32:07,2020-03-25_15-32-08,0.35443,41.17,0.26468,32.52,-0.30577,274.30,6.01,5.75,278.89,278.99,278.83,-0.12446,314.69,6.03,5.95,279.06,279.16,279.09,2483.362,2501.314,-0.289,-0.171
2020-03-25T15:32:09,2020-03-25_15-32-10,0.35409,41.13,0.26447,32.49,-0.30586,274.32,6.01,5.75,278.89,278.99,278.82,-0.12425,314.80,6.03,5.95,279.06,279.15,279.09,2483.434,2501.344,-0.287,-0.170
2020-03-25T15:32:11,2020-03-25_15-32-12,0.35366,41.08,0.26423,32.46,-0.30588,274.32,6.01,5.75,278.89,278.99,278.82,-0.12414,314.86,6.03,5.95,279.05,279.15,279.08,2482.930,2501.647,-0.302,-0.161
2020-03-25T15:32:13,2020-03-25_15-32-14,0.35329,41.03,0.26395,32.43,-0.30643,274.21,6.01,5.75,278.89,278.98,278.82,-0.12376,314.98,6.03,5.94,279.05,279.15,279.08,2483.339,2501.576,-0.290,-0.163
2020-03-25T15:32:15,2020-03-25_15-32-16,0.35293,40.99,0.26361,32.38,-0.30635,274.23,6.01,5.75,278.89,278.98,278.82,-0.12358,315.03,6.03,5.94,279.05,279.15,279.08,2483.958,2501.634,-0.271,-0.161
2020-03-25T15:32:17,2020-03-25_15-32-18,0.35244,40.93,0.26341,32.36,-0.30637,274.22,6.01,5.75,278.88,278.99,278.82,-0.12295,315.19,6.03,5.94,279.05,279.15,279.08,2484.158,2501.636,-0.265,-0.161
2020-03-25T15:32:19,2020-03-25_15-32-20,0.35205,40.89,0.26323,32.34,-0.30628,274.23,6.01,5.75,278.89,278.99,278.82,-0.12249,315.31,6.03,5.94,279.05,279.15,279.08,2483.359,2501.658,-0.289,-0.160
2020-03-25T15:32:21,2020-03-25_15-32-22,0.35167,40.84,0.26287,32.29,-0.30667,274.12,6.01,5.75,278.88,278.99,278.82,-0.12217,315.36,6.03,5.94,279.05,279.15,279.08,2483.324,2501.320,-0.290,-0.170
2020-03-25T15:32:23,2020-03-25_15-32-24,0.35145,40.82,0.26260,32.26,-0.30689,274.06,6.01,5.75,278.89,278.99,278.82,-0.12218,315.33,6.03,5.95,279.06,279.15,279.08,2483.523,2501.319,-0.284,-0.170
2020-03-25T15:32:25,2020-03-25_15-32-26,0.35102,40.77,0.26239,32.23,-0.30728,273.95,6.01,5.75,278.89,278.99,278.82,-0.12205,315.36,6.03,5.95,279.06,279.15,279.08,2484.115,2501.619,-0.267,-0.161
2020-03-25T15:32:27,2020-03-25_15-32-28,0.35052,40.71,0.26234,32.23,-0.30740,273.93,6.01,5.75,278.89,278.99,278.82,-0.12230,315.29,6.03,5.95,279.06,279.15,279.08,2484.300,2501.327,-0.261,-0.170
2020-03-25T15:32:29,2020-03-25_15-32-30,0.35019,40.67,0.26202,32.19,-0.30788,273.79,6.01,5.75,278.89,278.99,278.82,-0.12233,315.26,6.03,5.95,279.06,279.15,279.08,2483.596,2501.645,-0.282,-0.161
2020-03-25T15:32:31,2020-03-25_15-32-32,0.34991,40.64,0.26180,32.16,-0.30859,273.63,6.01,5.75,278.89,278.99,278.82,-0.12207,315.32,6.03,5.95,279.06,279.15,279.08,2484.210,2501.630,-0.264,-0.161
2020-03-25T15:32:33,2020-03-25_15-32-34,0.34966,40.61,0.26145,32.12,-0.30867,273.60,6.01,5.75,278.89,278.99,278.82,-0.12198,315.34,6.03,5.95,279.06,279.15,279.09,2484.069,2501.584,-0.268,-0.162
2020-03-25T15:32:35,2020-03-25_15-32-36,0.34923,40.56,0.26128,32.10,-0.30836,273.68,6.01,5.75,278.89,278.99,278.82,-0.12185,315.37,6.03,5.95,279.06,279.15,279.09,2483.965,2501.344,-0.271,-0.170
2020-03-25T15:32:37,2020-03-25_15-32-38,0.34889,40.52,0.26113,32.08,-0.30850,273.62,6.01,5.75,278.89,278.99,278.82,-0.12148,315.43,6.03,5.95,279.06,279.16,279.09,2483.669,2501.357,-0.280,-0.169
2020-03-25T15:32:39,2020-03-25_15-32-40,0.34858,40.49,0.26089,32.05,-0.30936,273.40,6.01,5.75,278.89,278.99,278.82,-0.12193,315.29,6.03,5.95,279.06,279.16,279.09,2484.244,2501.662,-0.263,-0.160
2020-03-25T15:32:41,2020-03-25_15-32-42,0.34811,40.43,0.26065,32.02,-0.30927,273.43,6.01,5.75,278.89,278.99,278.82,-0.12174,315.34,6.03,5.95,279.06,279.16,279.09,2483.708,2501.651,-0.279,-0.160
2020-03-25T15:32:43,2020-03-25_15-32-44,0.34793,40.41,0.26052,32.00,-0.30937,273.39,6.01,5.75,278.89,279.00,278.82,-0.12172,315.33,6.03,5.95,279.06,279.16,279.09,2483.690,2501.616,-0.279,-0.162
2020-03-25T15:32:45,2020-03-25_15-32-46,0.34771,40.38,0.26030,31.98,-0.31031,273.14,6.01,5.75,278.89,279.00,278.82,-0.12201,315.24,6.03,5.95,279.06,279.16,279.09,2483.750,2501.406,-0.278,-0.168
2020-03-25T15:32:47,2020-03-25_15-32-48,0.34735,40.34,0.25997,31.94,-0.31087,273.02,6.01,5.75,278.89,278.99,278.82,-0.12232,315.17,6.03,5.95,279.06,279.16,279.09,2483.437,2501.439,-0.287,-0.167
2020-03-25T15:32:49,2020-03-25_15-32-50,0.34712,40.32,0.25980,31.92,-0.31199,272.76,6.01,5.75,278.89,278.99,278.82,-0.12202,315.24,6.03,5.95,279.06,279.16,279.09,2483.510,2501.307,-0.285,-0.171
2020-03-25T15:32:51,2020-03-25_15-32-52,0.34668,40.26,0.25974,31.91,-0.31271,272.62,6.01,5.75,278.88,278.99,278.82,-0.12273,315.08,6.03,5.95,279.06,279.16,279.09,2483.682,2501.662,-0.280,-0.160
2020-03-25T15:32:53,2020-03-25_15-32-54,0.34640,40.23,0.25960,31.89,-0.31402,272.35,6.01,5.74,278.88,278.98,278.81,-0.12413,314.75,6.03,5.95,279.06,279.16,279.09,2483.355,2501.670,-0.289,-0.160
2020-03-25T15:32:55,2020-03-25_15-32-56,0.34614,40.20,0.25935,31.86,-0.31399,272.41,6.01,5.74,278.88,278.98,278.81,-0.12410,314.80,6.03,5.95,279.06,279.15,279.08,2483.340,2501.652,-0.290,-0.160
2020-03-25T15:32:57,2020-03-25_15-32-58,0.34581,40.16,0.25911,31.83,-0.31355,272.54,6.00,5.74,278.88,278.98,278.81,-0.12350,314.97,6.03,5.95,279.05,279.15,279.08,2483.034,2501.538,-0.299,-0.164
2020-03-25T15:32:59,2020-03-25_15-33-00,0.34546,40.12,0.25892,31.81,-0.31388,272.45,6.00,5.74,278.88,278.98,278.81,-0.12296,315.13,6.03,5.95,279.05,279.15,279.08,2483.464,2501.677,-0.286,-0.160
2020-03-25T15:33:01,2020-03-25_15-33-02,0.34512,40.08,0.25872,31.78,-0.31471,272.25,6.00,5.74,278.88,278.98,278.81,-0.12302,315.12,6.03,5.94,279.05,279.15,279.08,2484.048,2501.661,-0.269,-0.160
2020-03-25T15:33:03,2020-03-25_15-33-04,0.34490,40.06,0.25849,31.76,-0.31524,272.14,6.00,5.74,278.87,278.98,278.81,-0.12373,314.95,6.03,5.94,279.05,279.15,279.08,2483.678,2501.549,-0.280,-0.164
2020-03-25T15:33:05,2020-03-25_15-33-06,0.34460,40.02,0.25829,31.73,-0.31546,272.11,6.00,5.73,278.87,278.98,278.81,-0.12386,314.92,6.03,5.94,279.05,279.15,279.08,2483.679,2501.344,-0.280,-0.170
2020-03-25T15:33:07,2020-03-25_15-33-08,0.34429,39.99,0.25824,31.72,-0.31577,272.04,6.00,5.73,278.87,278.97,278.80,-0.12353,315.02,6.03,5.94,279.05,279.15,279.08,2483.350,2501.500,-0.290,-0.165
2020-03-25T15:33:09,2020-03-25_15-33-10,0.34407,39.96,0.25811,31.71,-0.31638,271.91,6.00,5.73,278.87,278.97,278.80,-0.12380,314.96,6.03,5.94,279.05,279.14,279.08,2483.941,2501.565,-0.272,-0.163
2020-03-25T15:33:11,2020-03-25_15-33-12,0.34371,39.92,0.25785,31.68,-0.31732,271.71,6.00,5.73,278.87,278.97,278.80,-0.12448,314.82,6.03,5.94,279.05,279.14,279.08,2483.456,2501.663,-0.286,-0.160
2020-03-25T15:33:13,2020-03-25_15-33-14,0.34348,39.89,0.25766,31.65,-0.31856,271.45,6.00,5.73,278.87,278.97,278.80,-0.12520,314.66,6.03,5.94,279.05,279.14,279.07,2483.333,2501.523,-0.290,-0.164
2020-03-25T15:33:15,2020-03-25_15-33-16,0.34314,39.85,0.25742,31.62,-0.31757,271.73,6.00,5.72,278.86,278.96,278.80,-0.12480,314.81,6.03,5.93,279.04,279.14,279.07,2483.937,2501.324,-0.272,-0.170
2020-03-25T15:33:17,2020-03-25_15-33-18,0.34285,39.82,0.25724,31.60,-0.31701,271.87,6.00,5.72,278.86,278.96,278.80,-0.12393,315.03,6.03,5.93,279.04,279.14,279.07,2483.654,2500.992,-0.280,-0.180
2020-03-25T15:33:19,2020-03-25_15-33-20,0.34255,39.79,0.25696,31.57,-0.31684,271.89,6.00,5.72,278.86,278.96,278.80,-0.12364,315.08,6.03,5.93,279.04,279.14,279.07,2483.689,2501.033,-0.279,-0.179
2020-03-25T15:33:21,2020-03-25_15-33-22,0.34221,39.75,0.25680,31.55,-0.31681,271.88,6.00,5.73,278.86,278.97,278.80,-0.12276,315.29,6.03,5.93,279.04,279.14,279.07,2483.169,2501.651,-0.295,-0.160
2020-03-25T15:33:23,2020-03-25_15-33-24,0.34182,39.70,0.25657,31.52,-0.31764,271.67,6.00,5.73,278.86,278.97,278.80,-0.12316,315.18,6.03,5.93,279.04,279.14,279.07,2483.438,2501.664,-0.287,-0.160
2020-03-25T15:33:25,2020-03-25_15-33-26,0.34160,39.68,0.25632,31.49,-0.31807,271.57,6.00,5.73,278.86,278.97,278.80,-0.12335,315.12,6.03,5.94,279.05,279.14,279.07,2483.592,2501.649,-0.282,-0.161
2020-03-25T15:33:27,2020-03-25_15-33-28,0.34134,39.64,0.25624,31.48,-0.31847,271.47,6.00,5.72,278.86,278.97,278.79,-0.12348,315.08,6.03,5.94,279.05,279.14,279.07,2483.876,2501.627,-0.274,-0.161
2020-03-25T15:33:29,2020-03-25_15-33-30,0.34096,39.60,0.25590,31.44,-0.31898,271.36,6.00,5.72,278.86,278.97,278.79,-0.12354,315.07,6.02,5.94,279.04,279.14,279.07,2483.730,2501.650,-0.278,-0.161
2020-03-25T15:33:31,2020-03-25_15-33-32,0.34074,39.58,0.25590,31.44,-0.31956,271.21,6.00,5.72,278.86,278.97,278.79,-0.12362,315.03,6.02,5.94,279.05,279.14,279.07,2484.288,2501.314,-0.261,-0.171
2020-03-25T15:33:33,2020-03-25_15-33-34,0.34051,39.55,0.25560,31.40,-0.32087,270.91,6.00,5.72,278.86,278.96,278.79,-0.12434,314.86,6.02,5.93,279.04,279.14,279.07,2483.035,2501.318,-0.299,-0.170
2020-03-25T15:33:35,2020-03-25_15-33-36,0.34014,39.51,0.25547,31.38,-0.32143,270.81,6.00,5.72,278.86,278.96,278.79,-0.12507,314.70,6.02,5.93,279.04,279.14,279.07,2483.342,2501.650,-0.290,-0.161
2020-03-25T15:33:37,2020-03-25_15-33-38,0.33989,39.48,0.25534,31.37,-0.32163,270.81,6.00,5.72,278.86,278.95,278.79,-0.12541,314.64,6.02,5.93,279.04,279.13,279.07,2483.666,2501.689,-0.280,-0.159
2020-03-25T15:33:39,2020-03-25_15-33-40,0.33964,39.45,0.25502,31.33,-0.32185,270.79,6.00,5.71,278.85,278.95,278.79,-0.12504,314.77,6.02,5.93,279.04,279.13,279.06,2482.964,2501.600,-0.301,-0.162
2020-03-25T15:33:41,2020-03-25_15-33-42,0.33947,39.43,0.25484,31.31,-0.32126,270.93,6.00,5.71,278.85,278.95,278.78,-0.12468,314.87,6.02,5.93,279.04,279.13,279.06,2483.493,2501.645,-0.285,-0.161
2020-03-25T15:33:43,2020-03-25_15-33-44,0.33914,39.39,0.25475,31.30,-0.32086,271.04,6.00,5.71,278.85,278.95,278.78,-0.12418,315.00,6.02,5.93,279.04,279.13,279.06,2483.126,2501.647,-0.296,-0.161
2020-03-25T15:33:45,2020-03-25_15-33-46,0.33883,39.35,0.25445,31.26,-0.32106,270.97,6.00,5.71,278.85,278.95,278.78,-0.12332,315.19,6.02,5.93,279.04,279.13,279.06,2484.291,2501.019,-0.261,-0.179
2020-03-25T15:33:47,2020-03-25_15-33-48,0.33853,39.32,0.25436,31.25,-0.32137,270.88,6.00,5.71,278.85,278.96,278.78,-0.12341,315.17,6.02,5.93,279.04,279.13,279.06,2483.936,2501.599,-0.272,-0.162
2020-03-25T15:33:49,2020-03-25_15-33-50,0.33840,39.30,0.25430,31.24,-0.32169,270.78,6.00,5.71,278.85,278.96,278.78,-0.12352,315.12,6.02,5.93,279.04,279.13,279.06,2483.950,2501.355,-0.271,-0.169
2020-03-25T15:33:51,2020-03-25_15-33-52,0.33804,39.26,0.25403,31.21,-0.32150,270.82,6.00,5.71,278.85,278.96,278.78,-0.12305,315.21,6.02,5.93,279.04,279.13,279.07,2483.677,2501.345,-0.280,-0.170
2020-03-25T15:33:53,2020-03-25_15-33-54,0.33789,39.24,0.25397,31.20,-0.32227,270.62,6.00,5.72,278.85,278.96,278.78,-0.12303,315.20,6.02,5.93,279.04,279.13,279.07,2483.030,2501.673,-0.299,-0.160
2020-03-25T15:33:55,2020-03-25_15-33-56,0.33763,39.21,0.25371,31.17,-0.32253,270.54,6.00,5.72,278.85,278.96,278.78,-0.12314,315.16,6.02,5.93,279.04,279.14,279.07,2483.673,2501.652,-0.280,-0.160
2020-03-25T15:33:57,2020-03-25_15-33-58,0.33735,39.18,0.25353,31.15,-0.32302,270.43,6.00,5.72,278.85,278.96,278.78,-0.12389,314.96,6.02,5.93,279.04,279.14,279.07,2483.060,2501.610,-0.298,-0.162
2020-03-25T15:33:59,2020-03-25_15-34-00,0.33713,39.16,0.25341,31.13,-0.32435,270.13,6.00,5.71,278.85,278.96,278.78,-0.12433,314.85,6.02,5.93,279.04,279.14,279.07,2483.892,2501.318,-0.273,-0.170
2020-03-25T15:34:01,2020-03-25_15-34-02,0.33694,39.13,0.25320,31.11,-0.32455,270.11,6.00,5.71,278.85,278.95,278.78,-0.12483,314.74,6.02,5.93,279.04,279.13,279.07,2483.664,2501.315,-0.280,-0.171
2020-03-25T15:34:03,2020-03-25_15-34-04,0.33670,39.11,0.25319,31.10,-0.32445,270.16,6.00,5.71,278.85,278.95,278.78,-0.12458,314.82,6.02,5.93,279.04,279.13,279.07,2483.644,2501.424,-0.281,-0.167
2020-03-25T15:34:05,2020-03-25_15-34-06,0.33647,39.08,0.25291,31.07,-0.32478,270.08,6.00,5.71,278.85,278.95,278.78,-0.12465,314.81,6.02,5.93,279.04,279.13,279.06,2483.594,2501.323,-0.282,-0.170
2020-03-25T15:34:07,2020-03-25_15-34-08,0.33636,39.07,0.25280,31.06,-0.32544,269.94,6.00,5.71,278.85,278.95,278.78,-0.12472,314.81,6.02,5.93,279.04,279.13,279.06,2483.567,2501.692,-0.283,-0.159
2020-03-25T15:34:09,2020-03-25_15-34-10,0.33611,39.04,0.25271,31.05,-0.32599,269.81,5.99,5.71,278.84,278.95,278.78,-0.12499,314.77,6.02,5.92,279.03,279.13,279.06,2483.455,2501.620,-0.286,-0.161
2020-03-25T15:34:11,2020-03-25_15-34-12,0.33583,39.01,0.25265,31.04,-0.32633,269.78,6.00,5.70,278.84,278.94,278.77,-0.12583,314.59,6.02,5.92,279.03,279.12,279.06,2483.899,2501.752,-0.273,-0.157
2020-03-25T15:34:13,2020-03-25_15-34-14,0.33568,38.99,0.25252,31.02,-0.32646,269.78,5.99,5.70,278.84,278.94,278.77,-0.12636,314.48,6.02,5.92,279.03,279.12,279.05,2483.638,2501.349,-0.281,-0.170
2020-03-25T15:34:15,2020-03-25_15-34-16,0.33546,38.96,0.25232,31.00,-0.32656,269.76,5.99,5.70,278.84,278.94,278.77,-0.12582,314.63,6.02,5.92,279.03,279.12,279.05,2483.855,2501.338,-0.274,-0.170
2020-03-25T15:34:17,2020-03-25_15-34-18,0.33520,38.93,0.25220,30.98,-0.32662,269.76,5.99,5.70,278.84,278.94,278.77,-0.12580,314.66,6.02,5.92,279.03,279.12,279.05,2484.204,2501.328,-0.264,-0.170
2020-03-25T15:34:19,2020-03-25_15-34-20,0.33502,38.91,0.25211,30.97,-0.32585,269.95,5.99,5.70,278.84,278.94,278.77,-0.12523,314.80,6.02,5.91,279.03,279.12,279.05,2483.966,2501.089,-0.271,-0.177
2020-03-25T15:34:21,2020-03-25_15-34-22,0.33490,38.90,0.25173,30.93,-0.32620,269.86,5.99,5.70,278.84,278.94,278.77,-0.12531,314.78,6.02,5.91,279.03,279.12,279.05,2483.346,2501.720,-0.290,-0.158
2020-03-25T15:34:23,2020-03-25_15-34-24,0.33461,38.86,0.25173,30.93,-0.32654,269.76,5.99,5.70,278.84,278.94,278.77,-0.12423,315.05,6.02,5.91,279.03,279.12,279.05,2483.687,2501.607,-0.279,-0.162
2020-03-25T15:34:25,2020-03-25_15-34-26,0.33443,38.84,0.25159,30.91,-0.32683,269.68,5.99,5.70,278.84,278.94,278.77,-0.12455,314.94,6.02,5.91,279.03,279.12,279.05,2483.324,2501.655,-0.290,-0.160
2020-03-25T15:34:27,2020-03-25_15-34-28,0.33436,38.83,0.25149,30.90,-0.32733,269.56,5.99,5.70,278.84,278.94,278.77,-0.12470,314.91,6.02,5.91,279.03,279.12,279.05,2483.579,2501.655,-0.283,-0.160
2020-03-25T15:34:29,2020-03-25_15-34-30,0.33409,38.80,0.25132,30.87,-0.32766,269.50,5.99,5.70,278.83,278.94,278.77,-0.12461,314.92,6.02,5.91,279.03,279.12,279.05,2483.631,2501.314,-0.281,-0.171
2020-03-25T15:34:31,2020-03-25_15-34-32,0.33390,38.78,0.25101,30.84,-0.32847,269.32,5.99,5.69,278.83,278.93,278.76,-0.12526,314.76,6.02,5.91,279.03,279.12,279.05,2483.348,2501.355,-0.290,-0.169
2020-03-25T15:34:33,2020-03-25_15-34-34,0.33376,38.76,0.25090,30.82,-0.32889,269.24,5.99,5.69,278.83,278.93,278.76,-0.12544,314.72,6.02,5.91,279.02,279.12,279.05,2483.647,2501.626,-0.281,-0.161
2020-03-25T15:34:35,2020-03-25_15-34-36,0.33362,38.75,0.25071,30.80,-0.32891,269.24,5.99,5.69,278.83,278.93,278.76,-0.12569,314.68,6.02,5.91,279.02,279.11,279.05,2484.028,2501.553,-0.269,-0.163
2020-03-25T15:34:37,2020-03-25_15-34-38,0.33340,38.72,0.25066,30.79,-0.32845,269.36,5.99,5.69,278.83,278.93,278.76,-0.12533,314.77,6.02,5.91,279.02,279.11,279.05,2483.465,2501.506,-0.286,-0.165
2020-03-25T15:34:39,2020-03-25_15-34-40,0.33312,38.69,0.25054,30.78,-0.32780,269.50,5.99,5.69,278.83,278.93,278.76,-0.12464,314.95,6.02,5.91,279.02,279.11,279.05,2483.320,2501.606,-0.290,-0.162
2020-03-25T15:34:41,2020-03-25_15-34-42,0.33302,38.68,0.25046,30.77,-0.32807,269.41,5.99,5.69,278.83,278.93,278.76,-0.12465,314.92,6.01,5.91,279.02,279.11,279.05,2483.342,2501.591,-0.290,-0.162
2020-03-25T15:34:43,2020-03-25_15-34-44,0.33273,38.64,0.25036,30.76,-0.32798,269.41,5.99,5.69,278.83,278.93,278.76,-0.12388,315.12,6.01,5.91,279.02,279.11,279.05,2483.323,2501.583,-0.290,-0.163
2020-03-25T15:34:45,2020-03-25_15-34-46,0.33265,38.64,0.25010,30.72,-0.32793,269.39,5.99,5.69,278.83,278.94,278.76,-0.12298,315.30,6.01,5.91,279.02,279.12,279.05,2483.643,2501.339,-0.281,-0.170
2020-03-25T15:34:47,2020-03-25_15-34-48,0.33235,38.60,0.25002,30.72,-0.32846,269.24,5.99,5.69,278.83,278.94,278.76,-0.12339,315.17,6.01,5.91,279.03,279.12,279.05,2483.766,2501.360,-0.277,-0.169
2020-03-25T15:34:49,2020-03-25_15-34-50,0.33225,38.59,0.24994,30.71,-0.32889,269.14,5.99,5.69,278.83,278.94,278.76,-0.12367,315.06,6.01,5.92,279.03,279.12,279.05,2483.757,2501.374,-0.277,-0.169
2020-03-25T15:34:51,2020-03-25_15-34-52,0.33206,38.57,0.24973,30.68,-0.32860,269.21,5.99,5.69,278.83,278.94,278.76,-0.12408,314.96,6.01,5.92,279.03,279.12,279.05,2483.514,2501.408,-0.285,-0.168
2020-03-25T15:34:53,2020-03-25_15-34-54,0.33203,38.56,0.24974,30.68,-0.32919,269.06,5.99,5.69,278.83,278.94,278.76,-0.12353,315.08,6.01,5.92,279.03,279.12,279.05,2483.683,2501.577,-0.280,-0.163
2020-03-25T15:34:55,2020-03-25_15-34-56,0.33174,38.53,0.24960,30.66,-0.33016,268.83,5.99,5.69,278.83,278.94,278.76,-0.12442,314.86,6.01,5.92,279.03,279.12,279.05,2483.569,2501.393,-0.283,-0.168
2020-03-25T15:34:57,2020-03-25_15-34-58,0.33167,38.52,0.24932,30.63,-0.33090,268.68,5.99,5.69,278.83,278.93,278.76,-0.12533,314.64,6.01,5.92,279.02,279.12,279.05,2483.028,2501.485,-0.299,-0.165
2020-03-25T15:34:59,2020-03-25_15-35-00,0.33143,38.49,0.24925,30.62,-0.33040,268.82,5.99,5.69,278.83,278.93,278.76,-0.12511,314.72,6.01,5.91,279.02,279.12,279.05,2483.926,2501.356,-0.272,-0.169
2020-03-25T15:35:01,2020-03-25_15-35-02,0.33120,38.47,0.24919,30.61,-0.32996,268.93,5.99,5.69,278.83,278.93,278.76,-0.12486,314.80,6.01,5.91,279.02,279.12,279.05,2483.648,2501.399,-0.281,-0.168
2020-03-25T15:35:03,2020-03-25_15-35-04,0.33098,38.44,0.24905,30.60,-0.32942,269.06,5.99,5.69,278.83,278.93,278.76,-0.12432,314.92,6.01,5.91,279.02,279.12,279.05,2483.742,2501.634,-0.278,-0.161
2020-03-25T15:35:05,2020-03-25_15-35-06,0.33075,38.41,0.24884,30.57,-0.32898,269.15,5.98,5.69,278.83,278.93,278.76,-0.12336,315.15,6.01,5.91,279.02,279.12,279.05,2483.400,2501.640,-0.288,-0.161
2020-03-25T15:35:07,2020-03-25_15-35-08,0.33061,38.40,0.24874,30.56,-0.32917,269.05,5.98,5.69,278.83,278.94,278.76,-0.12261,315.31,6.01,5.91,279.02,279.12,279.05,2483.442,2501.319,-0.287,-0.170
2020-03-25T15:35:09,2020-03-25_15-35-10,0.33049,38.38,0.24865,30.55,-0.32940,268.97,5.98,5.69,278.83,278.94,278.76,-0.12243,315.34,6.01,5.92,279.03,279.12,279.05,2482.913,2501.530,-0.303,-0.164
2020-03-25T15:35:11,2020-03-25_15-35-12,0.33021,38.35,0.24854,30.53,-0.32998,268.79,5.98,5.69,278.83,278.94,278.76,-0.12271,315.23,6.01,5.92,279.03,279.12,279.05,2483.915,2501.110,-0.273,-0.177
2020-03-25T15:35:13,2020-03-25_15-35-14,0.33018,38.35,0.24835,30.51,-0.33059,268.63,5.98,5.69,278.83,278.94,278.76,-0.12269,315.20,6.01,5.92,279.03,279.12,279.06,2483.345,2501.631,-0.290,-0.161
2020-03-25T15:35:15,2020-03-25_15-35-16,0.33005,38.33,0.24820,30.49,-0.33053,268.65,5.98,5.69,278.83,278.94,278.76,-0.12300,315.10,6.01,5.92,279.03,279.12,279.06,2483.490,2501.363,-0.285,-0.169
2020-03-25T15:35:17,2020-03-25_15-35-18,0.32993,38.32,0.24812,30.48,-0.33070,268.61,5.98,5.69,278.83,278.94,278.76,-0.12339,315.00,6.01,5.92,279.03,279.12,279.06,2484.269,2501.462,-0.262,-0.166
2020-03-25T15:35:19,2020-03-25_15-35-20,0.32970,38.29,0.24801,30.47,-0.33103,268.54,5.98,5.69,278.83,278.94,278.76,-0.12347,314.98,6.01,5.92,279.03,279.12,279.06,2483.235,2501.766,-0.293,-0.157
2020-03-25T15:35:21,2020-03-25_15-35-22,0.32954,38.27,0.24793,30.46,-0.33099,268.55,5.98,5.69,278.83,278.94,278.76,-0.12252,315.21,6.01,5.92,279.03,279.13,279.06,2483.364,2501.876,-0.289,-0.154
2020-03-25T15:35:23,2020-03-25_15-35-24,0.32926,38.24,0.24777,30.44,-0.33187,268.33,5.98,5.69,278.83,278.94,278.76,-0.12332,314.99,6.01,5.92,279.03,279.13,279.06,2483.875,2501.367,-0.274,-0.169
2020-03-25T15:35:25,2020-03-25_15-35-26,0.32918,38.23,0.24757,30.41,-0.33221,268.27,5.98,5.69,278.83,278.93,278.76,-0.12354,314.95,6.01,5.92,279.03,279.12,279.06,2483.663,2501.359,-0.280,-0.169
2020-03-25T15:35:27,2020-03-25_15-35-28,0.32906,38.22,0.24753,30.41,-0.33238,268.26,5.98,5.69,278.82,278.93,278.76,-0.12426,314.80,6.01,5.92,279.03,279.12,279.05,2483.710,2501.352,-0.279,-0.169
2020-03-25T15:35:29,2020-03-25_15-35-30,0.32882,38.19,0.24733,30.39,-0.33223,268.31,5.98,5.69,278.82,278.93,278.76,-0.12423,314.80,6.01,5.92,279.03,279.12,279.05,2483.827,2501.313,-0.275,-0.171
2020-03-25T15:35:31,2020-03-25_15-35-32,0.32856,38.16,0.24725,30.38,-0.33215,268.32,5.98,5.69,278.82,278.93,278.76,-0.12420,314.81,6.01,5.92,279.03,279.12,279.05,2483.834,2501.612,-0.275,-0.162
2020-03-25T15:35:33,2020-03-25_15-35-34,0.32844,38.15,0.24703,30.35,-0.33217,268.33,5.98,5.69,278.82,278.93,278.75,-0.12362,314.98,6.01,5.91,279.02,279.12,279.05,2482.874,2501.629,-0.304,-0.161
2020-03-25T15:35:35,2020-03-25_15-35-36,0.32816,38.11,0.24689,30.33,-0.33235,268.25,5.98,5.69,278.82,278.93,278.75,-0.12306,315.11,6.01,5.92,279.03,279.12,279.05,2483.676,2501.634,-0.280,-0.161
2020-03-25T15:35:37,2020-03-25_15-35-38,0.32812,38.11,0.24677,30.32,-0.33186,268.36,5.98,5.69,278.82,278.93,278.75,-0.12321,315.06,6.01,5.92,279.03,279.12,279.05,2483.633,2501.577,-0.281,-0.163
2020-03-25T15:35:39,2020-03-25_15-35-40,0.32786,38.08,0.24661,30.30,-0.33210,268.29,5.98,5.69,278.82,278.93,278.75,-0.12301,315.10,6.01,5.92,279.03,279.12,279.05,2483.526,2501.336,-0.284,-0.170
2020-03-25T15:35:41,2020-03-25_15-35-42,0.32771,38.06,0.24651,30.28,-0.33215,268.27,5.98,5.69,278.82,278.93,278.75,-0.12300,315.11,6.01,5.92,279.03,279.12,279.05,2483.670,2501.216,-0.280,-0.174
2020-03-25T15:35:43,2020-03-25_15-35-44,0.32759,38.05,0.24636,30.27,-0.33280,268.12,5.98,5.69,278.82,278.93,278.75,-0.12383,314.88,6.01,5.92,279.03,279.12,279.05,2483.718,2501.365,-0.279,-0.169
2020-03-25T15:35:45,2020-03-25_15-35-46,0.32727,38.01,0.24624,30.25,-0.33308,268.06,5.98,5.69,278.82,278.93,278.75,-0.12378,314.90,6.01,5.92,279.03,279.12,279.05,2483.317,2501.603,-0.291,-0.162
2020-03-25T15:35:47,2020-03-25_15-35-48,0.32703,37.98,0.24609,30.23,-0.33285,268.13,5.98,5.68,278.82,278.93,278.75,-0.12384,314.89,6.00,5.91,279.02,279.12,279.05,2483.399,2501.389,-0.288,-0.168
2020-03-25T15:35:49,2020-03-25_15-35-50,0.32682,37.96,0.24592,30.21,-0.33302,268.08,5.98,5.68,278.82,278.93,278.75,-0.12363,314.94,6.00,5.91,279.02,279.12,279.05,2483.673,2501.610,-0.280,-0.162
2020-03-25T15:35:51,2020-03-25_15-35-52,0.32659,37.93,0.24576,30.19,-0.33266,268.15,5.98,5.68,278.82,278.93,278.75,-0.12291,315.11,6.00,5.92,279.03,279.12,279.05,2483.331,2501.659,-0.290,-0.160
2020-03-25T15:35:53,2020-03-25_15-35-54,0.32646,37.92,0.24558,30.17,-0.33303,268.04,5.98,5.69,278.82,278.93,278.75,-0.12321,315.03,6.00,5.92,279.02,279.12,279.05,2483.345,2501.580,-0.290,-0.163
2020-03-25T15:35:55,2020-03-25_15-35-56,0.32621,37.89,0.24539,30.15,-0.33301,268.05,5.98,5.69,278.82,278.93,278.75,-0.12323,315.02,6.00,5.92,279.02,279.12,279.05,2483.620,2501.399,-0.281,-0.168
2020-03-25T15:35:57,2020-03-25_15-35-58,0.32611,37.88,0.24539,30.15,-0.33288,268.07,5.98,5.69,278.82,278.93,278.75,-0.12267,315.15,6.00,5.92,279.03,279.12,279.05,2483.678,2501.375,-0.280,-0.169
2020-03-25T15:35:59,2020-03-25_15-36-00,0.32579,37.84,0.24518,30.12,-0.33348,267.91,5.98,5.69,278.82,278.94,278.75,-0.12277,315.11,6.00,5.92,279.03,279.12,279.05,2483.994,2501.543,-0.270,-0.164
2020-03-25T15:36:01,2020-03-25_15-36-02,0.32564,37.82,0.24495,30.09,-0.33343,267.93,5.98,5.69,278.82,278.93,278.75,-0.12366,314.88,6.00,5.92,279.03,279.12,279.05,2483.933,2501.648,-0.272,-0.161
2020-03-25T15:36:03,2020-03-25_15-36-04,0.32539,37.79,0.24494,30.09,-0.33368,267.88,5.97,5.68,278.82,278.93,278.75,-0.12359,314.90,6.00,5.92,279.03,279.12,279.05,2483.552,2501.667,-0.283,-0.160
2020-03-25T15:36:05,2020-03-25_15-36-06,0.32522,37.77,0.24467,30.06,-0.33386,267.85,5.97,5.68,278.82,278.93,278.75,-0.12335,314.97,6.00,5.92,279.03,279.12,279.05,2483.657,2501.364,-0.280,-0.169
2020-03-25T15:36:07,2020-03-25_15-36-08,0.32492,37.74,0.24447,30.03,-0.33394,267.84,5.97,5.68,278.82,278.93,278.75,-0.12357,314.94,6.00,5.91,279.02,279.12,279.05,2483.565,2501.344,-0.283,-0.170
2020-03-25T15:36:09,2020-03-25_15-36-10,0.32467,37.71,0.24426,30.01,-0.33384,267.88,5.97,5.68,278.82,278.93,278.75,-0.12333,314.99,6.00,5.91,279.02,279.12,279.05,2484.350,2501.252,-0.260,-0.172
2020-03-25T15:36:11,2020-03-25_15-36-12,0.32449,37.69,0.24422,30.00,-0.33390,267.86,5.97,5.68,278.82,278.93,278.75,-0.12310,315.04,6.00,5.91,279.02,279.12,279.05,2483.513,2501.673,-0.285,-0.160
2020-03-25T15:36:13,2020-03-25_15-36-14,0.32424,37.66,0.24393,29.97,-0.33347,267.93,5.97,5.68,278.82,278.93,278.75,-0.12270,315.13,6.00,5.92,279.02,279.12,279.05,2483.607,2501.564,-0.282,-0.163
2020-03-25T15:36:15,2020-03-25_15-36-16,0.32403,37.63,0.24386,29.96,-0.33338,267.95,5.97,5.68,278.82,278.93,278.75,-0.12256,315.16,6.00,5.92,279.02,279.12,279.05,2484.089,2501.330,-0.267,-0.170
2020-03-25T15:36:17,2020-03-25_15-36-18,0.32374,37.60,0.24367,29.93,-0.33390,267.82,5.97,5.68,278.82,278.93,278.75,-0.12304,315.03,6.00,5.92,279.03,279.12,279.05,2483.663,2501.657,-0.280,-0.160
2020-03-25T15:36:19,2020-03-25_15-36-20,0.32351,37.57,0.24350,29.91,-0.33359,267.89,5.97,5.68,278.82,278.93,278.75,-0.12339,314.94,6.00,5.91,279.02,279.12,279.05,2484.086,2501.676,-0.267,-0.160
2020-03-25T15:36:21,2020-03-25_15-36-22,0.32326,37.54,0.24336,29.90,-0.33334,267.95,5.97,5.68,278.82,278.93,278.75,-0.12311,315.01,6.00,5.92,279.02,279.12,279.05,2483.985,2501.339,-0.270,-0.170
2020-03-25T15:36:23,2020-03-25_15-36-24,0.32309,37.52,0.24332,29.89,-0.33353,267.88,5.97,5.68,278.82,278.93,278.75,-0.12251,315.13,6.00,5.92,279.03,279.12,279.05,2484.471,2501.064,-0.256,-0.178
2020-03-25T15:36:25,2020-03-25_15-36-26,0.32273,37.48,0.24296,29.85,-0.33442,267.65,5.97,5.68,278.82,278.93,278.75,-0.12318,314.96,6.00,5.92,279.03,279.12,279.05,2483.035,2501.385,-0.299,-0.168
2020-03-25T15:36:27,2020-03-25_15-36-28,0.32256,37.46,0.24271,29.82,-0.33502,267.52,5.97,5.68,278.81,278.93,278.75,-0.12474,314.60,6.00,5.91,279.02,279.12,279.05,2483.457,2501.402,-0.286,-0.168
2020-03-25T15:36:29,2020-03-25_15-36-30,0.32225,37.43,0.24268,29.81,-0.33489,267.60,5.97,5.68,278.81,278.92,278.75,-0.12458,314.68,6.00,5.91,279.02,279.12,279.05,2483.808,2501.632,-0.276,-0.161
2020-03-25T15:36:31,2020-03-25_15-36-32,0.32204,37.40,0.24248,29.79,-0.33460,267.68,5.97,5.68,278.81,278.92,278.75,-0.12438,314.74,6.00,5.91,279.02,279.11,279.05,2483.434,2501.642,-0.287,-0.161
2020-03-25T15:36:33,2020-03-25_15-36-34,0.32171,37.36,0.24215,29.75,-0.33471,267.68,5.97,5.68,278.81,278.92,278.75,-0.12364,314.95,6.00,5.91,279.02,279.11,279.04,2483.990,2501.560,-0.270,-0.163
2020-03-25T15:36:35,2020-03-25_15-36-36,0.32145,37.33,0.24198,29.73,-0.33518,267.54,5.97,5.68,278.81,278.92,278.74,-0.12386,314.90,6.00,5.91,279.02,279.11,279.04,2483.632,2501.319,-0.281,-0.170
2020-03-25T15:36:37,2020-03-25_15-36-38,0.32119,37.30,0.24182,29.71,-0.33430,267.76,5.97,5.68,278.81,278.92,278.74,-0.12348,315.00,6.00,5.91,279.02,279.11,279.04,2483.923,2501.031,-0.272,-0.179
2020-03-25T15:36:39,2020-03-25_15-36-40,0.32099,37.28,0.24164,29.69,-0.33358,267.90,5.97,5.68,278.81,278.93,278.75,-0.12233,315.26,6.00,5.91,279.02,279.11,279.04,2483.098,2501.017,-0.297,-0.180
2020-03-25T15:36:41,2020-03-25_15-36-42,0.32061,37.24,0.24151,29.67,-0.33378,267.82,5.97,5.68,278.81,278.93,278.75,-0.12243,315.22,6.00,5.91,279.02,279.11,279.05,2483.686,2501.353,-0.279,-0.169
2020-03-25T15:36:43,2020-03-25_15-36-44,0.32046,37.22,0.24137,29.65,-0.33351,267.87,5.97,5.68,278.81,278.93,278.75,-0.12248,315.17,6.00,5.91,279.02,279.12,279.05,2484.240,2501.543,-0.263,-0.164
2020-03-25T15:36:45,2020-03-25_15-36-46,0.32017,37.19,0.24108,29.62,-0.33452,267.59,5.97,5.68,278.81,278.93,278.75,-0.12231,315.19,6.00,5.91,279.02,279.12,279.05,2483.429,2501.696,-0.287,-0.159
2020-03-25T15:36:47,2020-03-25_15-36-48,0.31983,37.15,0.24086,29.59,-0.33417,267.69,5.97,5.68,278.81,278.93,278.75,-0.12213,315.21,6.00,5.91,279.02,279.12,279.05,2483.431,2501.632,-0.287,-0.161
2020-03-25T15:36:49,2020-03-25_15-36-50,0.31954,37.11,0.24072,29.57,-0.33422,267.65,5.97,5.68,278.81,278.93,278.75,-0.12167,315.31,6.00,5.92,279.03,279.12,279.05,2484.028,2501.620,-0.269,-0.161
2020-03-25T15:36:51,2020-03-25_15-36-52,0.31919,37.07,0.24042,29.54,-0.33387,267.72,5.97,5.68,278.81,278.94,278.75,-0.12123,315.38,6.00,5.92,279.03,279.12,279.05,2483.912,2501.428,-0.273,-0.167
2020-03-25T15:36:53,2020-03-25_15-36-54,0.31906,37.06,0.24039,29.53,-0.33438,267.55,5.97,5.68,278.82,278.94,278.75,-0.12110,315.39,6.00,5.92,279.03,279.13,279.06,2483.645,2501.358,-0.281,-0.169
2020-03-25T15:36:55,2020-03-25_15-36-56,0.31872,37.02,0.24010,29.50,-0.33561,267.27,5.97,5.68,278.81,278.94,278.75,-0.12230,315.06,6.00,5.92,279.03,279.13,279.06,2483.673,2501.624,-0.280,-0.161
2020-03-25T15:36:57,2020-03-25_15-36-58,0.31845,36.99,0.23989,29.47,-0.33595,267.22,5.97,5.68,278.81,278.93,278.75,-0.12304,314.88,6.00,5.92,279.03,279.13,279.06,2483.166,2501.635,-0.295,-0.161
2020-03-25T15:36:59,2020-03-25_15-37-00,0.31812,36.95,0.23967,29.44,-0.33646,267.14,5.97,5.68,278.81,278.93,278.75,-0.12432,314.60,6.00,5.92,279.03,279.12,279.06,2483.622,2501.670,-0.281,-0.160
2020-03-25T15:37:01,2020-03-25_15-37-02,0.31776,36.91,0.23946,29.42,-0.33642,267.19,5.97,5.67,278.81,278.92,278.74,-0.12444,314.62,6.00,5.92,279.02,279.12,279.05,2483.600,2501.335,-0.282,-0.170
2020-03-25T15:37:03,2020-03-25_15-37-04,0.31740,36.86,0.23930,29.40,-0.33578,267.38,5.97,5.67,278.81,278.92,278.74,-0.12375,314.81,6.00,5.91,279.02,279.12,279.05,2484.312,2501.399,-0.261,-0.168
2020-03-25T15:37:05,2020-03-25_15-37-06,0.31718,36.84,0.23905,29.37,-0.33511,267.53,5.97,5.67,278.81,278.92,278.74,-0.12282,315.06,6.00,5.91,279.02,279.12,279.05,2484.327,2501.333,-0.260,-0.170
2020-03-25T15:37:07,2020-03-25_15-37-08,0.31681,36.80,0.23891,29.35,-0.33514,267.50,5.97,5.67,278.81,278.92,278.74,-0.12283,315.05,6.00,5.91,279.02,279.12,279.05,2483.867,2501.410,-0.274,-0.168
2020-03-25T15:37:09,2020-03-25_15-37-10,0.31649,36.76,0.23863,29.32,-0.33537,267.44,5.97,5.67,278.81,278.92,278.74,-0.12252,315.12,6.00,5.91,279.02,279.12,279.05,2483.596,2501.649,-0.282,-0.161
2020-03-25T15:37:11,2020-03-25_15-37-12,0.31612,36.72,0.23842,29.29,-0.33580,267.32,5.97,5.67,278.81,278.92,278.74,-0.12267,315.07,6.00,5.91,279.02,279.12,279.05,2484.198,2501.646,-0.264,-0.161
2020-03-25T15:37:13,2020-03-25_15-37-14,0.31572,36.67,0.23814,29.26,-0.33590,267.31,5.97,5.67,278.81,278.92,278.74,-0.12239,315.14,6.00,5.91,279.02,279.12,279.05,2483.685,2501.515,-0.279,-0.165
2020-03-25T15:37:15,2020-03-25_15-37-16,0.31531,36.62,0.23796,29.23,-0.33648,267.16,5.97,5.67,278.81,278.92,278.74,-0.12261,315.08,6.00,5.91,279.02,279.12,279.05,2484.029,2501.333,-0.269,-0.170
2020-03-25T15:37:17,2020-03-25_15-37-18,0.31493,36.58,0.23772,29.20,-0.33735,266.97,5.96,5.67,278.81,278.92,278.74,-0.12314,314.95,6.00,5.91,279.02,279.12,279.05,2483.344,2501.846,-0.290,-0.155
2020-03-25T15:37:19,2020-03-25_15-37-20,0.31450,36.53,0.23747,29.17,-0.33809,266.83,5.96,5.67,278.80,278.92,278.74,-0.12440,314.65,6.00,5.91,279.02,279.12,279.05,2483.219,2501.633,-0.293,-0.161
2020-03-25T15:37:21,2020-03-25_15-37-22,0.31414,36.49,0.23719,29.14,-0.33765,266.98,5.96,5.67,278.80,278.91,278.74,-0.12463,314.64,6.00,5.91,279.02,279.11,279.05,2484.238,2501.339,-0.263,-0.170
2020-03-25T15:37:23,2020-03-25_15-37-24,0.31368,36.43,0.23697,29.11,-0.33752,267.03,5.96,5.66,278.80,278.91,278.73,-0.12456,314.69,6.00,5.91,279.01,279.11,279.04,2483.633,2501.062,-0.281,-0.178
2020-03-25T15:37:25,2020-03-25_15-37-26,0.31339,36.40,0.23675,29.09,-0.33795,266.96,5.96,5.66,278.80,278.91,278.73,-0.12486,314.64,6.00,5.90,279.01,279.11,279.04,2483.131,2501.649,-0.296,-0.161
2020-03-25T15:37:27,2020-03-25_15-37-28,0.31295,36.35,0.23648,29.05,-0.33873,266.80,5.96,5.66,278.80,278.90,278.73,-0.12595,314.41,6.00,5.90,279.01,279.10,279.04,2483.382,2501.668,-0.289,-0.160
2020-03-25T15:37:29,2020-03-25_15-37-30,0.31261,36.31,0.23613,29.01,-0.33830,266.94,5.96,5.66,278.79,278.90,278.73,-0.12591,314.46,6.00,5.90,279.01,279.10,279.03,2483.338,2501.344,-0.290,-0.170
2020-03-25T15:37:31,2020-03-25_15-37-32,0.31214,36.25,0.23598,28.99,-0.33862,266.89,5.96,5.65,278.79,278.90,278.73,-0.12509,314.70,6.00,5.89,279.00,279.10,279.03,2483.607,2501.395,-0.282,-0.168
2020-03-25T15:37:33,2020-03-25_15-37-34,0.31170,36.20,0.23559,28.94,-0.33925,266.74,5.96,5.65,278.79,278.90,278.72,-0.12539,314.64,6.00,5.89,279.00,279.10,279.03,2483.789,2501.441,-0.276,-0.167
2020-03-25T15:37:35,2020-03-25_15-37-36,0.31120,36.14,0.23524,28.90,-0.33924,266.75,5.96,5.65,278.79,278.90,278.72,-0.12543,314.65,6.00,5.89,279.00,279.09,279.03,2483.327,2501.281,-0.290,-0.172
2020-03-25T15:37:37,2020-03-25_15-37-38,0.31087,36.11,0.23496,28.86,-0.34011,266.57,5.96,5.65,278.79,278.89,278.72,-0.12579,314.58,6.00,5.89,279.00,279.09,279.02,2483.839,2501.333,-0.275,-0.170
2020-03-25T15:37:39,2020-03-25_15-37-40,0.31021,36.03,0.23474,28.84,-0.33971,266.69,5.96,5.65,278.78,278.89,278.72,-0.12619,314.50,5.99,5.89,279.00,279.09,279.02,2483.907,2501.600,-0.273,-0.162
2020-03-25T15:37:41,2020-03-25_15-37-42,0.30986,35.99,0.23444,28.80,-0.33955,266.75,5.96,5.65,278.78,278.89,278.72,-0.12627,314.51,5.99,5.88,278.99,279.09,279.02,2484.177,2501.406,-0.265,-0.168
2020-03-25T15:37:43,2020-03-25_15-37-44,0.30935,35.93,0.23422,28.77,-0.33952,266.80,5.96,5.64,278.78,278.88,278.71,-0.12638,314.51,5.99,5.88,278.99,279.08,279.02,2483.015,2501.740,-0.300,-0.158
2020-03-25T15:37:45,2020-03-25_15-37-46,0.30877,35.86,0.23374,28.71,-0.33911,266.91,5.96,5.64,278.78,278.88,278.71,-0.12624,314.55,5.99,5.88,278.99,279.08,279.02,2484.019,2501.356,-0.269,-0.169
2020-03-25T15:37:47,2020-03-25_15-37-48,0.30833,35.81,0.23340,28.67,-0.33831,267.10,5.96,5.64,278.78,278.88,278.71,-0.12549,314.76,5.99,5.88,278.99,279.08,279.01,2484.066,2501.322,-0.268,-0.170
2020-03-25T15:37:49,2020-03-25_15-37-50,0.30779,35.75,0.23294,28.62,-0.33832,267.06,5.96,5.64,278.78,278.89,278.71,-0.12535,314.79,5.99,5.88,278.99,279.08,279.01,2482.728,2501.628,-0.308,-0.161
2020-03-25T15:37:51,2020-03-25_15-37-52,0.30712,35.67,0.23268,28.59,-0.33814,267.11,5.96,5.64,278.78,278.89,278.71,-0.12471,314.93,5.99,5.88,278.99,279.08,279.01,2482.736,2501.613,-0.308,-0.162
2020-03-25T15:37:53,2020-03-25_15-37-54,0.30662,35.61,0.23230,28.54,-0.33757,267.20,5.96,5.64,278.78,278.89,278.71,-0.12403,315.09,5.99,5.88,278.99,279.08,279.02,2483.666,2501.661,-0.280,-0.160
2020-03-25T15:37:55,2020-03-25_15-37-56,0.30616,35.56,0.23196,28.50,-0.33739,267.20,5.96,5.65,278.78,278.89,278.71,-0.12359,315.15,5.99,5.88,278.99,279.08,279.02,2483.407,2501.829,-0.288,-0.155
2020-03-25T15:37:57,2020-03-25_15-37-58,0.30564,35.50,0.23151,28.44,-0.33711,267.22,5.96,5.65,278.78,278.90,278.72,-0.12299,315.26,5.99,5.89,279.00,279.09,279.02,2483.051,2501.705,-0.298,-0.159
2020-03-25T15:37:59,2020-03-25_15-38-00,0.30493,35.42,0.23117,28.40,-0.33682,267.25,5.96,5.65,278.79,278.90,278.72,-0.12233,315.38,5.99,5.89,279.00,279.09,279.02,2483.367,2501.389,-0.289,-0.168
2020-03-25T15:38:01,2020-03-25_15-38-02,0.30439,35.35,0.23090,28.37,-0.33754,267.04,5.96,5.65,278.79,278.91,278.72,-0.12239,315.31,5.99,5.89,279.00,279.10,279.03,2483.614,2501.010,-0.282,-0.180
2020-03-25T15:38:03,2020-03-25_15-38-04,0.30392,35.30,0.23057,28.33,-0.33713,267.11,5.96,5.66,278.79,278.91,278.72,-0.12252,315.23,5.99,5.90,279.01,279.10,279.03,2483.178,2501.633,-0.295,-0.161
2020-03-25T15:38:05,2020-03-25_15-38-06,0.30327,35.22,0.23026,28.29,-0.33762,266.98,5.96,5.66,278.79,278.91,278.72,-0.12310,315.07,5.99,5.90,279.01,279.10,279.03,2483.355,2501.320,-0.289,-0.170
2020-03-25T15:38:07,2020-03-25_15-38-08,0.30274,35.16,0.22987,28.24,-0.33797,266.89,5.96,5.66,278.79,278.91,278.72,-0.12273,315.13,5.99,5.90,279.01,279.10,279.03,2483.339,2501.555,-0.290,-0.163
2020-03-25T15:38:09,2020-03-25_15-38-10,0.30212,35.09,0.22947,28.19,-0.33833,266.81,5.96,5.65,278.79,278.91,278.72,-0.12326,314.99,5.99,5.90,279.01,279.10,279.04,2483.084,2501.728,-0.298,-0.158
2020-03-25T15:38:11,2020-03-25_15-38-12,0.30150,35.02,0.22922,28.16,-0.33844,266.78,5.96,5.65,278.79,278.90,278.72,-0.12337,314.95,5.99,5.90,279.01,279.10,279.04,2483.672,2501.680,-0.280,-0.160
2020-03-25T15:38:13,2020-03-25_15-38-14,0.30068,34.92,0.22874,28.10,-0.33864,266.75,5.96,5.65,278.79,278.90,278.72,-0.12377,314.85,5.99,5.90,279.01,279.10,279.04,2483.701,2501.659,-0.279,-0.160
2020-03-25T15:38:15,2020-03-25_15-38-16,0.30024,34.87,0.22838,28.06,-0.33975,266.47,5.95,5.65,278.79,278.90,278.72,-0.12396,314.80,5.99,5.90,279.01,279.10,279.04,2484.096,2501.486,-0.267,-0.165
2020-03-25T15:38:17,2020-03-25_15-38-18,0.29971,34.81,0.22811,28.02,-0.33995,266.45,5.95,5.65,278.79,278.90,278.72,-0.12466,314.64,5.99,5.90,279.01,279.10,279.03,2483.504,2501.307,-0.285,-0.171
2020-03-25T15:38:19,2020-03-25_15-38-20,0.29912,34.74,0.22754,27.95,-0.33986,266.50,5.95,5.65,278.78,278.90,278.72,-0.12383,314.85,5.99,5.90,279.01,279.10,279.03,2484.260,2501.352,-0.262,-0.169
2020-03-25T15:38:21,2020-03-25_15-38-22,0.29838,34.66,0.22723,27.92,-0.33996,266.47,5.95,5.65,278.78,278.90,278.72,-0.12331,314.99,5.99,5.90,279.01,279.10,279.03,2483.604,2501.657,-0.282,-0.160
2020-03-25T15:38:23,2020-03-25_15-38-24,0.29771,34.58,0.22679,27.86,-0.34073,266.28,5.95,5.65,278.78,278.90,278.72,-0.12356,314.91,5.99,5.90,279.01,279.10,279.03,2483.796,2501.678,-0.276,-0.160
2020-03-25T15:38:25,2020-03-25_15-38-26,0.29713,34.51,0.22625,27.80,-0.34057,266.32,5.95,5.65,278.78,278.90,278.72,-0.12337,314.97,5.99,5.90,279.01,279.10,279.03,2483.660,2501.660,-0.280,-0.160
2020-03-25T15:38:27,2020-03-25_15-38-28,0.29638,34.42,0.22587,27.75,-0.34105,266.21,5.95,5.65,278.78,278.89,278.72,-0.12397,314.81,5.99,5.90,279.01,279.10,279.03,2483.371,2501.618,-0.289,-0.161
2020-03-25T15:38:29,2020-03-25_15-38-30,0.29580,34.36,0.22550,27.70,-0.34146,266.12,5.95,5.65,278.78,278.89,278.71,-0.12490,314.59,5.99,5.90,279.01,279.10,279.03,2483.443,2501.648,-0.287,-0.161
2020-03-25T15:38:31,2020-03-25_15-38-32,0.29517,34.28,0.22505,27.65,-0.34158,266.13,5.95,5.64,278.78,278.89,278.71,-0.12519,314.55,5.99,5.89,279.00,279.10,279.03,2483.528,2501.623,-0.284,-0.161
2020-03-25T15:38:33,2020-03-25_15-38-34,0.29444,34.20,0.22463,27.60,-0.34180,266.11,5.95,5.64,278.78,278.89,278.71,-0.12500,314.60,5.99,5.89,279.00,279.10,279.03,2483.553,2501.622,-0.283,-0.161
2020-03-25T15:38:35,2020-03-25_15-38-36,0.29367,34.11,0.22428,27.55,-0.34216,266.04,5.95,5.64,278.78,278.88,278.71,-0.12492,314.65,5.99,5.89,279.00,279.09,279.02,2484.007,2501.345,-0.270,-0.170
2020-03-25T15:38:37,2020-03-25_15-38-38,0.29299,34.03,0.22384,27.50,-0.34276,265.89,5.95,5.64,278.77,278.88,278.71,-0.12510,314.64,5.99,5.89,279.00,279.09,279.02,2483.427,2501.626,-0.287,-0.161
2020-03-25T15:38:39,2020-03-25_15-38-40,0.29227,33.94,0.22332,27.43,-0.34323,265.81,5.95,5.64,278.77,278.88,278.71,-0.12483,314.71,5.99,5.89,279.00,279.09,279.02,2483.685,2501.659,-0.279,-0.160
2020-03-25T15:38:41,2020-03-25_15-38-42,0.29151,33.86,0.22285,27.38,-0.34355,265.74,5.95,5.63,278.77,278.88,278.70,-0.12580,314.48,5.99,5.88,279.00,279.09,279.02,2483.436,2501.930,-0.287,-0.152
2020-03-25T15:38:43,2020-03-25_15-38-44,0.29067,33.76,0.22233,27.31,-0.34368,265.74,5.95,5.63,278.77,278.88,278.70,-0.12487,314.74,5.99,5.88,278.99,279.09,279.02,2483.420,2501.686,-0.287,-0.159
2020-03-25T15:38:45,2020-03-25_15-38-46,0.29016,33.70,0.22192,27.26,-0.34391,265.71,5.95,5.63,278.77,278.87,278.70,-0.12519,314.67,5.99,5.88,278.99,279.08,279.02,2483.682,2501.329,-0.280,-0.170
2020-03-25T15:38:47,2020-03-25_15-38-48,0.28924,33.59,0.22133,27.19,-0.34395,265.72,5.95,5.63,278.77,278.87,278.70,-0.12512,314.70,5.99,5.88,278.99,279.08,279.02,2483.804,2501.339,-0.276,-0.170
2020-03-25T15:38:49,2020-03-25_15-38-50,0.28848,33.51,0.22091,27.14,-0.34262,266.03,5.95,5.63,278.77,278.87,278.70,-0.12508,314.73,5.99,5.88,278.99,279.08,279.01,2484.461,2501.187,-0.256,-0.174
2020-03-25T15:38:51,2020-03-25_15-38-52,0.28771,33.42,0.22035,27.07,-0.34179,266.22,5.95,5.63,278.77,278.87,278.70,-0.12376,315.04,5.99,5.88,278.99,279.08,279.01,2483.865,2501.417,-0.274,-0.168
2020-03-25T15:38:53,2020-03-25_15-38-54,0.28694,33.33,0.21997,27.02,-0.34191,266.14,5.95,5.63,278.77,278.88,278.70,-0.12322,315.14,5.99,5.88,278.99,279.08,279.02,2483.722,2501.664,-0.278,-0.160
2020-03-25T15:38:55,2020-03-25_15-38-56,0.28617,33.24,0.21946,26.96,-0.34270,265.93,5.95,5.63,278.77,278.88,278.70,-0.12322,315.11,5.99,5.88,278.99,279.09,279.02,2483.545,2501.573,-0.284,-0.163
2020-03-25T15:38:57,2020-03-25_15-38-58,0.28543,33.15,0.21901,26.91,-0.34325,265.77,5.95,5.63,278.77,278.88,278.70,-0.12332,315.05,5.98,5.89,279.00,279.09,279.02,2484.208,2501.515,-0.264,-0.165
2020-03-25T15:38:59,2020-03-25_15-39-00,0.28450,33.04,0.21854,26.85,-0.34435,265.54,5.95,5.63,278.77,278.88,278.70,-0.12445,314.77,5.98,5.89,279.00,279.09,279.02,2483.739,2501.319,-0.278,-0.170
2020-03-25T15:39:01,2020-03-25_15-39-02,0.28375,32.96,0.21800,26.78,-0.34500,265.40,5.95,5.63,278.77,278.87,278.70,-0.12508,314.62,5.98,5.88,278.99,279.09,279.02,2483.585,2501.353,-0.282,-0.169
2020-03-25T15:39:03,2020-03-25_15-39-04,0.28290,32.86,0.21755,26.73,-0.34506,265.41,5.95,5.63,278.76,278.87,278.70,-0.12429,314.82,5.98,5.88,278.99,279.09,279.02,2483.193,2501.605,-0.294,-0.162
2020-03-25T15:39:05,2020-03-25_15-39-06,0.28211,32.77,0.21701,26.66,-0.34548,265.32,5.95,5.63,278.76,278.87,278.69,-0.12506,314.64,5.98,5.88,278.99,279.09,279.02,2483.960,2501.666,-0.271,-0.160
2020-03-25T15:39:07,2020-03-25_15-39-08,0.28131,32.67,0.21651,26.60,-0.34494,265.47,5.95,5.62,278.76,278.87,278.69,-0.12511,314.65,5.98,5.88,278.99,279.08,279.01,2483.677,2501.668,-0.280,-0.160
2020-03-25T15:39:09,2020-03-25_15-39-10,0.28043,32.57,0.21590,26.52,-0.34530,265.39,5.95,5.62,278.76,278.87,278.69,-0.12545,314.56,5.98,5.88,278.99,279.08,279.01,2483.659,2501.334,-0.280,-0.170
2020-03-25T15:39:11,2020-03-25_15-39-12,0.27965,32.48,0.21538,26.46,-0.34511,265.43,5.95,5.62,278.76,278.87,278.69,-0.12503,314.69,5.98,5.88,278.99,279.08,279.01,2484.292,2501.041,-0.261,-0.179
2020-03-25T15:39:13,2020-03-25_15-39-14,0.27880,32.38,0.21503,26.42,-0.34544,265.33,5.94,5.62,278.76,278.87,278.69,-0.12490,314.71,5.98,5.88,278.99,279.08,279.01,2484.050,2501.253,-0.269,-0.172
2020-03-25T15:39:15,2020-03-25_15-39-16,0.27798,32.29,0.21437,26.34,-0.34657,265.06,5.94,5.62,278.76,278.87,278.69,-0.12451,314.81,5.98,5.88,278.99,279.08,279.01,2483.355,2501.642,-0.289,-0.161
2020-03-25T15:39:17,2020-03-25_15-39-18,0.27714,32.19,0.21380,26.26,-0.34760,264.82,5.94,5.62,278.76,278.87,278.69,-0.12476,314.75,5.98,5.88,278.99,279.08,279.01,2483.603,2501.510,-0.282,-0.165
2020-03-25T15:39:19,2020-03-25_15-39-20,0.27628,32.09,0.21328,26.20,-0.34779,264.79,5.94,5.62,278.76,278.86,278.69,-0.12557,314.57,5.98,5.87,278.99,279.08,279.01,2483.344,2501.451,-0.290,-0.166
2020-03-25T15:39:21,2020-03-25_15-39-22,0.27543,31.99,0.21271,26.13,-0.34842,264.68,5.94,5.62,278.76,278.86,278.69,-0.12602,314.47,5.98,5.87,278.98,279.08,279.01,2483.352,2501.459,-0.289,-0.166
2020-03-25T15:39:23,2020-03-25_15-39-24,0.27457,31.89,0.21223,26.07,-0.34830,264.72,5.94,5.62,278.75,278.86,278.69,-0.12596,314.51,5.98,5.87,278.98,279.07,279.01,2483.565,2501.579,-0.283,-0.163
2020-03-25T15:39:25,2020-03-25_15-39-26,0.27371,31.79,0.21160,26.00,-0.34897,264.58,5.94,5.61,278.75,278.86,278.68,-0.12626,314.44,5.98,5.87,278.98,279.07,279.00,2483.656,2501.324,-0.280,-0.170
2020-03-25T15:39:27,2020-03-25_15-39-28,0.27271,31.67,0.21108,25.93,-0.34957,264.47,5.94,5.61,278.75,278.85,278.68,-0.12716,314.24,5.98,5.87,278.98,279.07,279.00,2484.248,2501.070,-0.263,-0.178
2020-03-25T15:39:29,2020-03-25_15-39-30,0.27187,31.58,0.21052,25.86,-0.34992,264.44,5.94,5.61,278.75,278.85,278.68,-0.12761,314.16,5.98,5.86,278.97,279.07,279.00,2483.353,2501.501,-0.289,-0.165
2020-03-25T15:39:31,2020-03-25_15-39-32,0.27084,31.46,0.20991,25.79,-0.35084,264.26,5.94,5.60,278.74,278.84,278.68,-0.12824,314.07,5.98,5.86,278.97,279.06,278.99,2483.813,2501.370,-0.276,-0.169
2020-03-25T15:39:33,2020-03-25_15-39-34,0.27008,31.37,0.20932,25.71,-0.35145,264.17,5.94,5.60,278.74,278.83,278.67,-0.12837,314.08,5.98,5.85,278.97,279.06,278.99,2484.012,2501.600,-0.270,-0.162
2020-03-25T15:39:35,2020-03-25_15-39-36,0.26917,31.26,0.20879,25.65,-0.35135,264.24,5.94,5.60,278.74,278.83,278.67,-0.12826,314.15,5.98,5.85,278.96,279.05,278.98,2484.350,2501.618,-0.260,-0.161
2020-03-25T15:39:37,2020-03-25_15-39-38,0.26828,31.16,0.20815,25.57,-0.35062,264.43,5.94,5.59,278.74,278.83,278.67,-0.12787,314.27,5.98,5.85,278.96,279.05,278.98,2483.777,2501.636,-0.277,-0.161
2020-03-25T15:39:39,2020-03-25_15-39-40,0.26728,31.04,0.20765,25.51,-0.35049,264.47,5.94,5.59,278.73,278.83,278.66,-0.12780,314.31,5.98,5.85,278.96,279.05,278.98,2483.430,2501.174,-0.287,-0.175
2020-03-25T15:39:41,2020-03-25_15-39-42,0.26635,30.93,0.20697,25.43,-0.35025,264.53,5.94,5.59,278.73,278.83,278.66,-0.12743,314.40,5.98,5.84,278.96,279.05,278.98,2483.527,2501.329,-0.284,-0.170
2020-03-25T15:39:43,2020-03-25_15-39-44,0.26542,30.83,0.20641,25.36,-0.34971,264.66,5.94,5.59,278.73,278.83,278.66,-0.12680,314.56,5.98,5.84,278.96,279.05,278.98,2484.288,2501.289,-0.261,-0.171
2020-03-25T15:39:45,2020-03-25_15-39-46,0.26445,30.71,0.20572,25.27,-0.34971,264.62,5.94,5.59,278.73,278.83,278.66,-0.12580,314.80,5.98,5.84,278.96,279.05,278.98,2483.980,2501.400,-0.271,-0.168
2020-03-25T15:39:47,2020-03-25_15-39-48,0.26355,30.61,0.20502,25.19,-0.34969,264.58,5.94,5.59,278.73,278.84,278.66,-0.12501,314.97,5.97,5.85,278.96,279.05,278.98,2483.664,2501.648,-0.280,-0.161
2020-03-25T15:39:49,2020-03-25_15-39-50,0.26258,30.50,0.20449,25.12,-0.34950,264.56,5.94,5.60,278.74,278.84,278.66,-0.12437,315.07,5.97,5.85,278.96,279.05,278.98,2484.004,2501.795,-0.270,-0.156
2020-03-25T15:39:51,2020-03-25_15-39-52,0.26164,30.39,0.20384,25.04,-0.34919,264.59,5.94,5.60,278.74,278.85,278.67,-0.12377,315.17,5.97,5.85,278.97,279.05,278.99,2483.989,2501.707,-0.270,-0.159
2020-03-25T15:39:53,2020-03-25_15-39-54,0.26079,30.29,0.20333,24.98,-0.34936,264.51,5.93,5.60,278.74,278.85,278.67,-0.12326,315.25,5.97,5.86,278.97,279.06,278.99,2483.874,2501.347,-0.274,-0.170
2020-03-25T15:39:55,2020-03-25_15-39-56,0.25990,30.19,0.20264,24.89,-0.35006,264.30,5.93,5.60,278.74,278.86,278.67,-0.12283,315.29,5.97,5.86,278.97,279.06,278.99,2483.527,2501.328,-0.284,-0.170
2020-03-25T15:39:57,2020-03-25_15-39-58,0.25891,30.07,0.20201,24.82,-0.35032,264.21,5.93,5.61,278.74,278.86,278.67,-0.12334,315.12,5.97,5.86,278.98,279.07,279.00,2484.224,2501.300,-0.263,-0.171
2020-03-25T15:39:59,2020-03-25_15-40-00,0.25803,29.97,0.20140,24.74,-0.34993,264.31,5.93,5.61,278.74,278.86,278.67,-0.12324,315.10,5.97,5.87,278.98,279.07,279.00,2484.298,2501.410,-0.261,-0.168
2020-03-25T15:40:01,2020-03-25_15-40-02,0.25714,29.87,0.20090,24.68,-0.34990,264.27,5.93,5.61,278.74,278.86,278.67,-0.12285,315.16,5.97,5.87,278.98,279.07,279.00,2484.020,2501.390,-0.269,-0.168
2020-03-25T15:40:03,2020-03-25_15-40-04,0.25625,29.76,0.20037,24.62,-0.35040,264.12,5.93,5.61,278.74,278.86,278.67,-0.12257,315.19,5.97,5.87,278.98,279.07,279.01,2484.114,2501.634,-0.267,-0.161
2020-03-25T15:40:05,2020-03-25_15-40-06,0.25536,29.66,0.19981,24.55,-0.35075,264.01,5.93,5.61,278.74,278.86,278.67,-0.12266,315.11,5.97,5.87,278.99,279.08,279.01,2483.657,2501.440,-0.280,-0.167
2020-03-25T15:40:07,2020-03-25_15-40-08,0.25460,29.57,0.19925,24.48,-0.35143,263.84,5.93,5.61,278.74,278.86,278.67,-0.12302,315.00,5.97,5.88,278.99,279.08,279.01,2483.378,2501.389,-0.289,-0.168
2020-03-25T15:40:09,2020-03-25_15-40-10,0.25371,29.47,0.19861,24.40,-0.35129,263.86,5.93,5.61,278.75,278.86,278.68,-0.12227,315.16,5.97,5.88,278.99,279.08,279.01,2483.675,2501.332,-0.280,-0.170
2020-03-25T15:40:11,2020-03-25_15-40-12,0.25288,29.37,0.19803,24.33,-0.35155,263.77,5.93,5.61,278.75,278.86,278.68,-0.12240,315.11,5.97,5.88,278.99,279.08,279.01,2483.898,2501.368,-0.273,-0.169
2020-03-25T15:40:13,2020-03-25_15-40-14,0.25202,29.27,0.19763,24.28,-0.35182,263.71,5.93,5.61,278.75,278.86,278.68,-0.12201,315.18,5.97,5.88,278.99,279.08,279.02,2483.627,2501.349,-0.281,-0.170
2020-03-25T15:40:15,2020-03-25_15-40-16,0.25118,29.17,0.19706,24.21,-0.35267,263.48,5.93,5.61,278.75,278.86,278.68,-0.12247,315.03,5.97,5.88,278.99,279.09,279.02,2483.348,2501.658,-0.290,-0.160
2020-03-25T15:40:17,2020-03-25_15-40-18,0.25029,29.07,0.19653,24.14,-0.35343,263.31,5.93,5.61,278.75,278.86,278.68,-0.12359,314.75,5.97,5.88,278.99,279.09,279.02,2483.368,2501.647,-0.289,-0.161
2020-03-25T15:40:19,2020-03-25_15-40-20,0.24959,28.99,0.19601,24.08,-0.35350,263.34,5.93,5.61,278.74,278.85,278.67,-0.12465,314.49,5.97,5.88,278.99,279.09,279.02,2483.449,2501.677,-0.287,-0.160
2020-03-25T15:40:21,2020-03-25_15-40-22,0.24862,28.88,0.19539,24.00,-0.35428,263.18,5.93,5.60,278.74,278.85,278.67,-0.12503,314.43,5.97,5.88,278.99,279.08,279.01,2484.039,2500.990,-0.269,-0.180
2020-03-25T15:40:23,2020-03-25_15-40-24,0.24802,28.81,0.19494,23.95,-0.35444,263.18,5.93,5.60,278.74,278.85,278.67,-0.12472,314.53,5.97,5.88,278.99,279.08,279.01,2483.606,2501.627,-0.282,-0.161
2020-03-25T15:40:25,2020-03-25_15-40-26,0.24727,28.72,0.19450,23.89,-0.35455,263.15,5.93,5.60,278.74,278.85,278.67,-0.12447,314.63,5.97,5.87,278.98,279.08,279.01,2483.514,2501.450,-0.285,-0.166
2020-03-25T15:40:27,2020-03-25_15-40-28,0.24646,28.62,0.19393,23.82,-0.35462,263.14,5.93,5.60,278.74,278.85,278.67,-0.12415,314.72,5.97,5.87,278.98,279.08,279.01,2483.995,2501.429,-0.270,-0.167
2020-03-25T15:40:29,2020-03-25_15-40-30,0.24571,28.54,0.19362,23.79,-0.35454,263.15,5.93,5.60,278.74,278.85,278.67,-0.12409,314.73,5.97,5.87,278.98,279.08,279.01,2483.135,2501.635,-0.296,-0.161
2020-03-25T15:40:31,2020-03-25_15-40-32,0.24478,28.43,0.19305,23.72,-0.35533,262.98,5.93,5.60,278.73,278.84,278.67,-0.12433,314.67,5.97,5.87,278.98,279.07,279.01,2483.730,2501.344,-0.278,-0.170
2020-03-25T15:40:33,2020-03-25_15-40-34,0.24418,28.36,0.19250,23.65,-0.35607,262.82,5.93,5.60,278.73,278.84,278.66,-0.12483,314.58,5.97,5.87,278.98,279.07,279.00,2484.217,2501.663,-0.263,-0.160
2020-03-25T15:40:35,2020-03-25_15-40-36,0.24333,28.26,0.19202,23.59,-0.35732,262.56,5.93,5.59,278.73,278.84,278.66,-0.12506,314.54,5.97,5.87,278.98,279.07,279.00,2484.102,2501.392,-0.267,-0.168
2020-03-25T15:40:37,2020-03-25_15-40-38,0.24276,28.20,0.19155,23.53,-0.35722,262.61,5.93,5.59,278.73,278.83,278.66,-0.12606,314.31,5.97,5.86,278.97,279.07,279.00,2483.706,2501.340,-0.279,-0.170
2020-03-25T15:40:39,2020-03-25_15-40-40,0.24196,28.10,0.19106,23.47,-0.35690,262.72,5.93,5.59,278.73,278.83,278.66,-0.12572,314.44,5.97,5.86,278.97,279.06,279.00,2484.172,2501.089,-0.265,-0.177
2020-03-25T15:40:41,2020-03-25_15-40-42,0.24128,28.02,0.19051,23.40,-0.35806,262.45,5.92,5.59,278.72,278.83,278.66,-0.12590,314.40,5.97,5.86,278.97,279.06,278.99,2483.672,2501.343,-0.280,-0.170
2020-03-25T15:40:43,2020-03-25_15-40-44,0.24048,27.93,0.19005,23.35,-0.35869,262.34,5.92,5.58,278.72,278.82,278.65,-0.12643,314.30,5.97,5.86,278.97,279.06,278.99,2483.376,2501.371,-0.289,-0.169
2020-03-25T15:40:45,2020-03-25_15-40-46,0.23980,27.85,0.18959,23.29,-0.35867,262.37,5.92,5.58,278.72,278.82,278.65,-0.12633,314.34,5.97,5.85,278.97,279.06,278.99,2484.260,2501.696,-0.262,-0.159
2020-03-25T15:40:47,2020-03-25_15-40-48,0.23910,27.77,0.18918,23.24,-0.35924,262.25,5.92,5.58,278.72,278.82,278.65,-0.12676,314.25,5.96,5.85,278.96,279.05,278.99,2483.668,2501.663,-0.280,-0.160
2020-03-25T15:40:49,2020-03-25_15-40-50,0.23842,27.69,0.18876,23.19,-0.35916,262.30,5.92,5.58,278.72,278.82,278.65,-0.12671,314.29,5.96,5.85,278.96,279.05,278.98,2483.334,2501.568,-0.290,-0.163
2020-03-25T15:40:51,2020-03-25_15-40-52,0.23780,27.62,0.18826,23.13,-0.35914,262.35,5.92,5.57,278.71,278.81,278.64,-0.12704,314.23,5.96,5.85,278.96,279.05,278.98,2483.625,2501.351,-0.281,-0.169
2020-03-25T15:40:53,2020-03-25_15-40-54,0.23719,27.55,0.18771,23.06,-0.35880,262.45,5.92,5.57,278.71,278.81,278.64,-0.12688,314.30,5.96,5.84,278.96,279.05,278.98,2482.729,2501.515,-0.308,-0.165
2020-03-25T15:40:55,2020-03-25_15-40-56,0.23658,27.48,0.18726,23.01,-0.35873,262.48,5.92,5.57,278.71,278.81,278.64,-0.12658,314.39,5.96,5.84,278.96,279.04,278.98,2483.647,2501.255,-0.281,-0.172
2020-03-25T15:40:57,2020-03-25_15-40-58,0.23593,27.40,0.18689,22.96,-0.35820,262.61,5.92,5.57,278.71,278.81,278.64,-0.12617,314.50,5.96,5.84,278.96,279.04,278.98,2483.629,2501.649,-0.281,-0.161
2020-03-25T15:40:59,2020-03-25_15-41-00,0.23527,27.32,0.18658,22.92,-0.35856,262.51,5.92,5.57,278.71,278.81,278.64,-0.12625,314.47,5.96,5.84,278.96,279.04,278.97,2483.427,2501.644,-0.287,-0.161
2020-03-25T15:41:01,2020-03-25_15-41-02,0.23471,27.26,0.18614,22.87,-0.35793,262.65,5.92,5.57,278.71,278.81,278.64,-0.12549,314.67,5.96,5.84,278.95,279.04,278.97,2483.625,2501.628,-0.281,-0.161
2020-03-25T15:41:03,2020-03-25_15-41-04,0.23407,27.19,0.18577,22.82,-0.35787,262.65,5.92,5.57,278.71,278.81,278.64,-0.12515,314.73,5.96,5.84,278.96,279.04,278.98,2483.261,2501.663,-0.292,-0.160
2020-03-25T15:41:05,2020-03-25_15-41-06,0.23354,27.12,0.18520,22.75,-0.35800,262.60,5.92,5.57,278.71,278.81,278.64,-0.12531,314.67,5.96,5.84,278.96,279.04,278.98,2483.963,2501.334,-0.271,-0.170
2020-03-25T15:41:07,2020-03-25_15-41-08,0.23298,27.06,0.18485,22.71,-0.35818,262.55,5.92,5.57,278.71,278.81,278.64,-0.12537,314.65,5.96,5.84,278.96,279.04,278.98,2483.933,2501.322,-0.272,-0.170
2020-03-25T15:41:09,2020-03-25_15-41-10,0.23237,26.99,0.18448,22.66,-0.35911,262.32,5.92,5.57,278.71,278.81,278.63,-0.12630,314.41,5.96,5.84,278.95,279.04,278.98,2483.319,2501.407,-0.290,-0.168
2020-03-25T15:41:11,2020-03-25_15-41-12,0.23186,26.93,0.18415,22.62,-0.35878,262.44,5.92,5.56,278.70,278.81,278.63,-0.12671,314.33,5.96,5.84,278.95,279.04,278.97,2483.453,2501.491,-0.286,-0.165
2020-03-25T15:41:13,2020-03-25_15-41-14,0.23141,26.88,0.18378,22.58,-0.35881,262.45,5.92,5.56,278.70,278.80,278.63,-0.12641,314.42,5.96,5.84,278.95,279.04,278.97,2483.382,2501.640,-0.289,-0.161
2020-03-25T15:41:15,2020-03-25_15-41-16,0.23086,26.81,0.18347,22.54,-0.35928,262.34,5.92,5.56,278.70,278.80,278.63,-0.12629,314.46,5.96,5.84,278.95,279.04,278.97,2483.425,2501.661,-0.287,-0.160
2020-03-25T15:41:17,2020-03-25_15-41-18,0.23036,26.75,0.18309,22.49,-0.35912,262.40,5.92,5.56,278.70,278.80,278.63,-0.12670,314.35,5.96,5.84,278.95,279.04,278.97,2484.092,2501.296,-0.267,-0.171
2020-03-25T15:41:19,2020-03-25_15-41-20,0.22995,26.71,0.18269,22.44,-0.36004,262.17,5.91,5.56,278.70,278.80,278.63,-0.12718,314.24,5.96,5.83,278.95,279.04,278.97,2483.224,2501.465,-0.293,-0.166
2020-03-25T15:41:21,2020-03-25_15-41-22,0.22939,26.64,0.18234,22.40,-0.35982,262.25,5.91,5.56,278.70,278.80,278.63,-0.12724,314.25,5.96,5.83,278.95,279.03,278.97,2483.789,2501.194,-0.276,-0.174
2020-03-25T15:41:23,2020-03-25_15-41-24,0.22900,26.60,0.18202,22.36,-0.35935,262.39,5.91,5.55,278.70,278.79,278.62,-0.12798,314.08,5.96,5.83,278.94,279.03,278.96,2483.658,2501.418,-0.280,-0.167
2020-03-25T15:41:25,2020-03-25_15-41-26,0.22853,26.54,0.18181,22.34,-0.35903,262.49,5.91,5.55,278.69,278.79,278.62,-0.12751,314.22,5.95,5.83,278.94,279.03,278.96,2483.512,2501.626,-0.285,-0.161
2020-03-25T15:41:27,2020-03-25_15-41-28,0.22798,26.48,0.18143,22.29,-0.35831,262.68,5.91,5.55,278.69,278.79,278.62,-0.12753,314.23,5.95,5.82,278.94,279.03,278.96,2483.439,2501.653,-0.287,-0.160
2020-03-25T15:41:29,2020-03-25_15-41-30,0.22768,26.44,0.18119,22.26,-0.35759,262.82,5.91,5.55,278.69,278.79,278.62,-0.12607,314.61,5.95,5.82,278.94,279.02,278.96,2484.020,2501.627,-0.269,-0.161
2020-03-25T15:41:31,2020-03-25_15-41-32,0.22725,26.39,0.18080,22.21,-0.35827,262.64,5.91,5.55,278.69,278.79,278.62,-0.12543,314.76,5.95,5.82,278.94,279.03,278.96,2483.724,2501.662,-0.278,-0.160
2020-03-25T15:41:33,2020-03-25_15-41-34,0.22687,26.35,0.18049,22.17,-0.35858,262.55,5.91,5.55,278.69,278.79,278.62,-0.12645,314.48,5.95,5.82,278.94,279.02,278.96,2483.661,2501.348,-0.280,-0.170
2020-03-25T15:41:35,2020-03-25_15-41-36,0.22657,26.31,0.18036,22.16,-0.35857,262.55,5.91,5.55,278.69,278.79,278.62,-0.12685,314.38,5.95,5.82,278.94,279.02,278.96,2483.311,2501.657,-0.291,-0.160
2020-03-25T15:41:37,2020-03-25_15-41-38,0.22615,26.27,0.18005,22.12,-0.35858,262.55,5.91,5.55,278.69,278.79,278.62,-0.12708,314.32,5.95,5.82,278.94,279.02,278.96,2483.662,2501.105,-0.280,-0.177
2020-03-25T15:41:39,2020-03-25_15-41-40,0.22593,26.24,0.17976,22.08,-0.35882,262.51,5.91,5.55,278.69,278.79,278.62,-0.12677,314.41,5.95,5.82,278.94,279.02,278.96,2483.728,2501.689,-0.278,-0.159
2020-03-25T15:41:41,2020-03-25_15-41-42,0.22553,26.19,0.17955,22.06,-0.35895,262.48,5.91,5.55,278.69,278.79,278.62,-0.12660,314.45,5.95,5.82,278.94,279.02,278.95,2483.362,2501.643,-0.289,-0.161
2020-03-25T15:41:43,2020-03-25_15-41-44,0.22522,26.16,0.17925,22.02,-0.35909,262.47,5.91,5.54,278.69,278.78,278.61,-0.12704,314.34,5.95,5.82,278.93,279.02,278.95,2484.084,2501.580,-0.267,-0.163
2020-03-25T15:41:45,2020-03-25_15-41-46,0.22494,26.13,0.17919,22.01,-0.35775,262.81,5.91,5.54,278.68,278.78,278.61,-0.12694,314.37,5.95,5.82,278.93,279.02,278.95,2483.108,2501.635,-0.297,-0.161
2020-03-25T15:41:47,2020-03-25_15-41-48,0.22469,26.10,0.17885,21.97,-0.35633,263.14,5.91,5.54,278.68,278.78,278.61,-0.12637,314.50,5.95,5.82,278.93,279.02,278.95,2483.376,2501.639,-0.289,-0.161
2020-03-25T15:41:49,2020-03-25_15-41-50,0.22439,26.06,0.17874,21.96,-0.35577,263.22,5.90,5.54,278.69,278.78,278.61,-0.12552,314.70,5.95,5.82,278.93,279.02,278.95,2483.772,2501.344,-0.277,-0.170
2020-03-25T15:41:51,2020-03-25_15-41-52,0.22425,26.05,0.17851,21.93,-0.35557,263.25,5.90,5.55,278.69,278.79,278.61,-0.12481,314.84,5.95,5.82,278.94,279.02,278.95,2483.028,2501.320,-0.299,-0.170
2020-03-25T15:41:53,2020-03-25_15-41-54,0.22401,26.02,0.17819,21.89,-0.35572,263.18,5.90,5.55,278.69,278.79,278.61,-0.12505,314.76,5.95,5.82,278.94,279.02,278.95,2483.360,2501.660,-0.289,-0.160
2020-03-25T15:41:55,2020-03-25_15-41-56,0.22384,26.00,0.17817,21.89,-0.35532,263.25,5.90,5.55,278.69,278.79,278.61,-0.12511,314.72,5.95,5.82,278.94,279.03,278.96,2483.272,2501.633,-0.292,-0.161
2020-03-25T15:41:57,2020-03-25_15-41-58,0.22380,25.99,0.17800,21.87,-0.35508,263.30,5.90,5.55,278.69,278.79,278.61,-0.12510,314.70,5.95,5.82,278.94,279.03,278.96,2483.333,2501.860,-0.290,-0.154
2020-03-25T15:41:59,2020-03-25_15-42-00,0.22358,25.97,0.17796,21.86,-0.35414,263.51,5.90,5.55,278.69,278.79,278.61,-0.12557,314.58,5.94,5.82,278.94,279.03,278.96,2484.136,2501.630,-0.266,-0.161
2020-03-25T15:42:01,2020-03-25_15-42-02,0.22337,25.94,0.17790,21.85,-0.35345,263.64,5.90,5.55,278.69,278.79,278.62,-0.12473,314.77,5.94,5.82,278.94,279.03,278.96,2482.742,2501.460,-0.308,-0.166
2020-03-25T15:42:03,2020-03-25_15-42-04,0.22341,25.95,0.17775,21.84,-0.35272,263.78,5.90,5.55,278.69,278.80,278.62,-0.12416,314.88,5.94,5.82,278.94,279.03,278.96,2483.324,2501.599,-0.290,-0.162
2020-03-25T15:42:05,2020-03-25_15-42-06,0.22331,25.94,0.17753,21.81,-0.35264,263.76,5.90,5.55,278.69,278.80,278.62,-0.12469,314.73,5.94,5.83,278.94,279.03,278.96,2483.986,2501.052,-0.270,-0.178
2020-03-25T15:42:07,2020-03-25_15-42-08,0.22338,25.94,0.17757,21.81,-0.35269,263.75,5.90,5.55,278.69,278.80,278.62,-0.12470,314.70,5.94,5.83,278.94,279.03,278.96,2483.040,2501.377,-0.299,-0.169
2020-03-25T15:42:09,2020-03-25_15-42-10,0.22349,25.96,0.17758,21.82,-0.35245,263.80,5.90,5.55,278.69,278.80,278.62,-0.12514,314.58,5.94,5.83,278.94,279.03,278.96,2483.353,2501.665,-0.289,-0.160
2020-03-25T15:42:11,2020-03-25_15-42-12,0.22347,25.95,0.17754,21.81,-0.35153,264.01,5.90,5.55,278.69,278.80,278.62,-0.12477,314.67,5.94,5.83,278.94,279.03,278.96,2483.146,2501.922,-0.296,-0.152
2020-03-25T15:42:13,2020-03-25_15-42-14,0.22354,25.96,0.17752,21.81,-0.35184,263.92,5.90,5.55,278.69,278.80,278.62,-0.12499,314.59,5.94,5.83,278.94,279.03,278.96,2483.350,2501.622,-0.289,-0.161
2020-03-25T15:42:15,2020-03-25_15-42-16,0.22362,25.97,0.17746,21.80,-0.35192,263.89,5.90,5.55,278.69,278.80,278.62,-0.12482,314.62,5.94,5.83,278.94,279.03,278.96,2483.335,2501.479,-0.290,-0.166
2020-03-25T15:42:17,2020-03-25_15-42-18,0.22369,25.98,0.17750,21.81,-0.35187,263.90,5.90,5.55,278.69,278.80,278.62,-0.12538,314.49,5.94,5.83,278.94,279.03,278.96,2483.677,2501.339,-0.280,-0.170
2020-03-25T15:42:19,2020-03-25_15-42-20,0.22364,25.97,0.17756,21.81,-0.35072,264.18,5.90,5.55,278.69,278.79,278.62,-0.12529,314.51,5.94,5.82,278.94,279.03,278.96,2483.626,2501.388,-0.281,-0.168
2020-03-25T15:42:21,2020-03-25_15-42-22,0.22384,26.00,0.17756,21.81,-0.34958,264.44,5.89,5.55,278.69,278.79,278.62,-0.12462,314.68,5.94,5.82,278.94,279.03,278.96,2483.730,2501.664,-0.278,-0.160
2020-03-25T15:42:23,2020-03-25_15-42-24,0.22398,26.01,0.17758,21.82,-0.34899,264.56,5.89,5.55,278.69,278.80,278.62,-0.12392,314.84,5.94,5.83,278.94,279.03,278.96,2483.556,2501.662,-0.283,-0.160
2020-03-25T15:42:25,2020-03-25_15-42-26,0.22416,26.03,0.17771,21.83,-0.34844,264.66,5.89,5.55,278.69,278.80,278.62,-0.12359,314.90,5.94,5.83,278.94,279.03,278.96,2483.350,2501.641,-0.290,-0.161
2020-03-25T15:42:27,2020-03-25_15-42-28,0.22438,26.06,0.17783,21.85,-0.34752,264.85,5.89,5.55,278.69,278.80,278.62,-0.12303,315.00,5.94,5.83,278.94,279.03,278.96,2483.450,2501.614,-0.287,-0.162
2020-03-25T15:42:29,2020-03-25_15-42-30,0.22449,26.07,0.17794,21.86,-0.34723,264.88,5.89,5.56,278.69,278.80,278.62,-0.12315,314.95,5.94,5.83,278.94,279.03,278.96,2483.622,2501.501,-0.281,-0.165
2020-03-25T15:42:31,2020-03-25_15-42-32,0.22479,26.11,0.17796,21.86,-0.34703,264.92,5.89,5.56,278.69,278.80,278.62,-0.12279,315.02,5.94,5.83,278.94,279.03,278.96,2483.979,2501.345,-0.271,-0.170
2020-03-25T15:42:33,2020-03-25_15-42-34,0.22501,26.13,0.17797,21.86,-0.34674,264.97,5.89,5.56,278.69,278.80,278.62,-0.12315,314.91,5.94,5.83,278.94,279.04,278.97,2483.595,2501.663,-0.282,-0.160
2020-03-25T15:42:35,2020-03-25_15-42-36,0.22527,26.16,0.17819,21.89,-0.34601,265.13,5.89,5.56,278.69,278.81,278.62,-0.12363,314.77,5.93,5.83,278.94,279.04,278.97,2483.771,2501.622,-0.277,-0.161
2020-03-25T15:42:37,2020-03-25_15-42-38,0.22562,26.20,0.17835,21.91,-0.34524,265.30,5.89,5.56,278.69,278.81,278.62,-0.12350,314.79,5.93,5.83,278.94,279.04,278.97,2483.292,2501.646,-0.291,-0.161
2020-03-25T15:42:39,2020-03-25_15-42-40,0.22599,26.25,0.17856,21.94,-0.34513,265.33,5.89,5.56,278.69,278.80,278.62,-0.12375,314.73,5.93,5.83,278.94,279.04,278.97,2483.288,2501.886,-0.291,-0.153
2020-03-25T15:42:41,2020-03-25_15-42-42,0.22626,26.28,0.17868,21.95,-0.34481,265.38,5.89,5.56,278.69,278.80,278.62,-0.12308,314.88,5.93,5.83,278.94,279.04,278.97,2484.027,2501.374,-0.269,-0.169
2020-03-25T15:42:43,2020-03-25_15-42-44,0.22647,26.30,0.17883,21.97,-0.34416,265.52,5.89,5.56,278.69,278.80,278.62,-0.12364,314.74,5.93,5.83,278.94,279.04,278.97,2483.773,2501.327,-0.277,-0.170
2020-03-25T15:42:45,2020-03-25_15-42-46,0.22684,26.35,0.17893,21.98,-0.34371,265.64,5.89,5.56,278.69,278.80,278.62,-0.12410,314.62,5.93,5.83,278.94,279.04,278.97,2483.635,2501.328,-0.281,-0.170
2020-03-25T15:42:47,2020-03-25_15-42-48,0.22720,26.39,0.17924,22.02,-0.34354,265.70,5.89,5.55,278.69,278.80,278.62,-0.12486,314.44,5.93,5.83,278.94,279.03,278.96,2483.689,2501.372,-0.279,-0.169
2020-03-25T15:42:49,2020-03-25_15-42-50,0.22757,26.43,0.17934,22.03,-0.34278,265.91,5.89,5.55,278.69,278.80,278.62,-0.12496,314.44,5.93,5.83,278.94,279.03,278.96,2483.771,2501.335,-0.277,-0.170
2020-03-25T15:42:51,2020-03-25_15-42-52,0.22791,26.47,0.17952,22.05,-0.34176,266.15,5.89,5.55,278.69,278.79,278.62,-0.12453,314.58,5.93,5.83,278.94,279.03,278.96,2482.780,2501.633,-0.307,-0.161
2020-03-25T15:42:53,2020-03-25_15-42-54,0.22826,26.51,0.17967,22.07,-0.34015,266.52,5.89,5.55,278.69,278.80,278.62,-0.12347,314.85,5.93,5.82,278.94,279.03,278.96,2483.647,2501.856,-0.281,-0.154
2020-03-25T15:42:55,2020-03-25_15-42-56,0.22873,26.57,0.17994,22.11,-0.33947,266.63,5.89,5.55,278.69,278.80,278.62,-0.12272,315.00,5.93,5.83,278.94,279.03,278.96,2483.828,2501.590,-0.275,-0.162
2020-03-25T15:42:57,2020-03-25_15-42-58,0.22916,26.62,0.18005,22.12,-0.33884,266.74,5.89,5.56,278.69,278.80,278.62,-0.12294,314.93,5.93,5.83,278.94,279.03,278.96,2483.899,2501.646,-0.273,-0.161
2020-03-25T15:42:59,2020-03-25_15-43-00,0.22942,26.65,0.18038,22.16,-0.33864,266.78,5.89,5.56,278.69,278.81,278.62,-0.12314,314.86,5.93,5.83,278.94,279.03,278.96,2483.620,2501.297,-0.281,-0.171
2020-03-25T15:43:01,2020-03-25_15-43-02,0.22992,26.70,0.18056,22.18,-0.33789,266.95,5.88,5.56,278.69,278.80,278.62,-0.12374,314.70,5.93,5.83,278.94,279.03,278.96,2482.815,2501.417,-0.306,-0.167
2020-03-25T15:43:03,2020-03-25_15-43-04,0.23044,26.76,0.18072,22.20,-0.33726,267.09,5.88,5.56,278.69,278.80,278.62,-0.12342,314.77,5.93,5.83,278.94,279.03,278.96,2483.278,2501.662,-0.292,-0.160
2020-03-25T15:43:05,2020-03-25_15-43-06,0.23085,26.81,0.18110,22.25,-0.33653,267.25,5.88,5.56,278.69,278.81,278.62,-0.12317,314.84,5.93,5.83,278.94,279.03,278.96,2484.200,2501.610,-0.264,-0.162
2020-03-25T15:43:07,2020-03-25_15-43-08,0.23131,26.87,0.18123,22.26,-0.33614,267.32,5.88,5.56,278.70,278.81,278.62,-0.12253,314.98,5.93,5.83,278.94,279.03,278.96,2483.760,2501.644,-0.277,-0.161
2020-03-25T15:43:09,2020-03-25_15-43-10,0.23164,26.90,0.18154,22.30,-0.33540,267.47,5.88,5.56,278.70,278.81,278.63,-0.12233,315.01,5.93,5.83,278.94,279.03,278.96,2483.346,2501.646,-0.290,-0.161
2020-03-25T15:43:11,2020-03-25_15-43-12,0.23219,26.97,0.18177,22.33,-0.33505,267.54,5.88,5.56,278.70,278.81,278.63,-0.12268,314.90,5.93,5.83,278.94,279.03,278.96,2483.110,2501.640,-0.297,-0.161
2020-03-25T15:43:13,2020-03-25_15-43-14,0.23262,27.02,0.18216,22.38,-0.33429,267.71,5.88,5.56,278.70,278.81,278.63,-0.12267,314.90,5.93,5.83,278.94,279.03,278.97,2483.694,2501.334,-0.279,-0.170
2020-03-25T15:43:15,2020-03-25_15-43-16,0.23308,27.07,0.18237,22.40,-0.33358,267.88,5.88,5.56,278.70,278.81,278.63,-0.12330,314.73,5.93,5.83,278.94,279.03,278.97,2483.670,2501.626,-0.280,-0.161
2020-03-25T15:43:17,2020-03-25_15-43-18,0.23350,27.12,0.18262,22.43,-0.33233,268.16,5.88,5.56,278.70,278.81,278.63,-0.12305,314.80,5.93,5.83,278.94,279.03,278.96,2484.175,2501.658,-0.265,-0.160
2020-03-25T15:43:19,2020-03-25_15-43-20,0.23404,27.18,0.18282,22.46,-0.33177,268.27,5.88,5.56,278.70,278.81,278.63,-0.12260,314.90,5.93,5.83,278.94,279.03,278.97,2484.011,2501.320,-0.270,-0.170
2020-03-25T15:43:21,2020-03-25_15-43-22,0.23455,27.24,0.18312,22.50,-0.33167,268.28,5.88,5.56,278.70,278.81,278.63,-0.12241,314.93,5.93,5.83,278.94,279.04,278.97,2483.695,2501.666,-0.279,-0.160
2020-03-25T15:43:23,2020-03-25_15-43-24,0.23500,27.29,0.18342,22.53,-0.33046,268.55,5.88,5.56,278.70,278.81,278.63,-0.12233,314.95,5.93,5.83,278.94,279.04,278.97,2483.499,2501.340,-0.285,-0.170
2020-03-25T15:43:25,2020-03-25_15-43-26,0.23551,27.35,0.18373,22.57,-0.33000,268.62,5.88,5.56,278.70,278.81,278.63,-0.12194,315.02,5.93,5.83,278.94,279.04,278.97,2483.867,2501.602,-0.274,-0.162
2020-03-25T15:43:27,2020-03-25_15-43-28,0.23611,27.42,0.18403,22.61,-0.32970,268.67,5.88,5.57,278.70,278.82,278.63,-0.12098,315.23,5.93,5.84,278.95,279.04,278.97,2484.337,2501.322,-0.260,-0.170
2020-03-25T15:43:29,2020-03-25_15-43-30,0.23656,27.48,0.18434,22.65,-0.32929,268.75,5.88,5.57,278.70,278.82,278.63,-0.12057,315.31,5.93,5.84,278.95,279.04,278.97,2483.973,2501.367,-0.271,-0.169
2020-03-25T15:43:31,2020-03-25_15-43-32,0.23706,27.53,0.18455,22.67,-0.32851,268.90,5.88,5.57,278.70,278.82,278.63,-0.12078,315.21,5.93,5.84,278.95,279.04,278.97,2483.749,2501.381,-0.278,-0.169
2020-03-25T15:43:33,2020-03-25_15-43-34,0.23770,27.61,0.18493,22.72,-0.32838,268.90,5.88,5.57,278.71,278.82,278.64,-0.12033,315.30,5.93,5.84,278.95,279.05,278.98,2484.202,2501.620,-0.264,-0.161
2020-03-25T15:43:35,2020-03-25_15-43-36,0.23814,27.66,0.18527,22.76,-0.32845,268.87,5.88,5.57,278.71,278.82,278.64,-0.12061,315.19,5.92,5.84,278.95,279.05,278.98,2484.253,2501.623,-0.262,-0.161
2020-03-25T15:43:37,2020-03-25_15-43-38,0.23870,27.72,0.18558,22.80,-0.32855,268.83,5.88,5.57,278.71,278.82,278.64,-0.12083,315.12,5.92,5.85,278.96,279.05,278.98,2483.136,2501.649,-0.296,-0.161
2020-03-25T15:43:39,2020-03-25_15-43-40,0.23929,27.79,0.18586,22.83,-0.32848,268.85,5.88,5.57,278.71,278.82,278.64,-0.12100,315.07,5.92,5.85,278.96,279.05,278.98,2483.650,2501.589,-0.281,-0.162
2020-03-25T15:43:41,2020-03-25_15-43-42,0.23985,27.86,0.18626,22.88,-0.32918,268.69,5.88,5.57,278.71,278.82,278.64,-0.12182,314.87,5.92,5.84,278.95,279.05,278.98,2483.658,2501.338,-0.280,-0.170
2020-03-25T15:43:43,2020-03-25_15-43-44,0.24037,27.92,0.18647,22.91,-0.32853,268.87,5.88,5.57,278.70,278.82,278.64,-0.12210,314.81,5.92,5.84,278.95,279.05,278.98,2483.222,2501.406,-0.293,-0.168
2020-03-25T15:43:45,2020-03-25_15-43-46,0.24095,27.98,0.18679,22.95,-0.32838,268.91,5.88,5.57,278.70,278.81,278.63,-0.12229,314.78,5.92,5.84,278.95,279.05,278.98,2483.414,2501.665,-0.288,-0.160
2020-03-25T15:43:47,2020-03-25_15-43-48,0.24143,28.04,0.18709,22.98,-0.32865,268.86,5.88,5.57,278.70,278.81,278.63,-0.12236,314.77,5.92,5.84,278.95,279.05,278.98,2484.015,2501.616,-0.270,-0.162
2020-03-25T15:43:49,2020-03-25_15-43-50,0.24202,28.11,0.18746,23.03,-0.32829,268.97,5.88,5.56,278.70,278.81,278.63,-0.12294,314.65,5.92,5.84,278.95,279.04,278.97,2483.404,2501.646,-0.288,-0.161
2020-03-25T15:43:51,2020-03-25_15-43-52,0.24237,28.15,0.18769,23.06,-0.32830,268.97,5.87,5.56,278.70,278.81,278.63,-0.12293,314.67,5.92,5.84,278.95,279.04,278.97,2484.376,2501.500,-0.259,-0.165
2020-03-25T15:43:53,2020-03-25_15-43-54,0.24291,28.21,0.18796,23.09,-0.32764,269.13,5.87,5.56,278.70,278.81,278.63,-0.12253,314.78,5.92,5.84,278.95,279.04,278.97,2483.663,2501.641,-0.280,-0.161
2020-03-25T15:43:55,2020-03-25_15-43-56,0.24341,28.27,0.18829,23.13,-0.32853,268.92,5.87,5.56,278.70,278.81,278.63,-0.12275,314.75,5.92,5.84,278.95,279.04,278.97,2483.090,2501.327,-0.297,-0.170
2020-03-25T15:43:57,2020-03-25_15-43-58,0.24383,28.32,0.18868,23.18,-0.32935,268.76,5.87,5.56,278.70,278.80,278.63,-0.12365,314.55,5.92,5.83,278.94,279.04,278.97,2483.615,2501.354,-0.282,-0.169
2020-03-25T15:43:59,2020-03-25_15-44-00,0.24460,28.41,0.18889,23.21,-0.32917,268.83,5.87,5.56,278.70,278.80,278.63,-0.12434,314.41,5.92,5.83,278.94,279.03,278.96,2483.357,2501.323,-0.289,-0.170
2020-03-25T15:44:01,2020-03-25_15-44-02,0.24490,28.44,0.18923,23.25,-0.32894,268.92,5.87,5.55,278.69,278.79,278.62,-0.12499,314.29,5.92,5.83,278.94,279.03,278.96,2483.764,2501.417,-0.277,-0.168
2020-03-25T15:44:03,2020-03-25_15-44-04,0.24542,28.50,0.18938,23.27,-0.32805,269.15,5.87,5.55,278.69,278.79,278.62,-0.12434,314.48,5.92,5.82,278.94,279.03,278.96,2483.357,2501.902,-0.289,-0.153
2020-03-25T15:44:05,2020-03-25_15-44-06,0.24601,28.57,0.18973,23.31,-0.32796,269.17,5.87,5.55,278.69,278.79,278.62,-0.12371,314.65,5.92,5.82,278.93,279.03,278.96,2483.246,2501.640,-0.293,-0.161
2020-03-25T15:44:07,2020-03-25_15-44-08,0.24651,28.63,0.19006,23.35,-0.32805,269.14,5.87,5.55,278.69,278.79,278.62,-0.12335,314.74,5.92,5.82,278.93,279.03,278.96,2484.030,2501.443,-0.269,-0.167
2020-03-25T15:44:09,2020-03-25_15-44-10,0.24714,28.70,0.19048,23.40,-0.32862,268.99,5.87,5.55,278.69,278.79,278.62,-0.12384,314.64,5.92,5.82,278.93,279.02,278.95,2483.858,2501.434,-0.274,-0.167
2020-03-25T15:44:11,2020-03-25_15-44-12,0.24779,28.78,0.19082,23.44,-0.32825,269.10,5.87,5.55,278.69,278.79,278.62,-0.12397,314.62,5.92,5.82,278.93,279.02,278.95,2484.082,2501.077,-0.268,-0.178
2020-03-25T15:44:13,2020-03-25_15-44-14,0.24858,28.87,0.19128,23.50,-0.32882,268.96,5.87,5.55,278.69,278.79,278.62,-0.12433,314.55,5.92,5.82,278.93,279.02,278.95,2483.845,2501.320,-0.275,-0.170
2020-03-25T15:44:15,2020-03-25_15-44-16,0.24921,28.94,0.19166,23.55,-0.32862,269.02,5.87,5.55,278.69,278.79,278.62,-0.12426,314.56,5.92,5.82,278.93,279.02,278.95,2484.027,2501.648,-0.269,-0.161
2020-03-25T15:44:17,2020-03-25_15-44-18,0.25001,29.04,0.19214,23.60,-0.32755,269.29,5.87,5.55,278.69,278.79,278.62,-0.12378,314.68,5.92,5.82,278.93,279.02,278.95,2483.353,2501.594,-0.289,-0.162
2020-03-25T15:44:19,2020-03-25_15-44-20,0.25088,29.14,0.19286,23.69,-0.32670,269.47,5.87,5.55,278.69,278.79,278.62,-0.12281,314.93,5.92,5.82,278.93,279.02,278.95,2483.979,2501.654,-0.271,-0.160
2020-03-25T15:44:21,2020-03-25_15-44-22,0.25188,29.25,0.19361,23.78,-0.32615,269.54,5.87,5.55,278.69,278.80,278.62,-0.12172,315.18,5.92,5.82,278.93,279.02,278.95,2483.950,2501.632,-0.272,-0.161
2020-03-25T15:44:23,2020-03-25_15-44-24,0.25316,29.40,0.19436,23.88,-0.32588,269.55,5.87,5.56,278.69,278.80,278.62,-0.12135,315.22,5.92,5.82,278.93,279.02,278.95,2484.372,2501.590,-0.259,-0.162
2020-03-25T15:44:25,2020-03-25_15-44-26,0.25437,29.54,0.19538,24.00,-0.32613,269.44,5.87,5.56,278.70,278.81,278.62,-0.12103,315.25,5.92,5.82,278.94,279.03,278.96,2483.888,2501.327,-0.273,-0.170
2020-03-25T15:44:27,2020-03-25_15-44-28,0.25574,29.70,0.19619,24.10,-0.32623,269.37,5.87,5.56,278.70,278.81,278.62,-0.12098,315.22,5.92,5.83,278.94,279.03,278.96,2483.424,2501.338,-0.287,-0.170
2020-03-25T15:44:29,2020-03-25_15-44-30,0.25695,29.84,0.19707,24.21,-0.32661,269.24,5.87,5.56,278.70,278.81,278.63,-0.12053,315.29,5.92,5.83,278.94,279.03,278.96,2484.282,2501.630,-0.262,-0.161
2020-03-25T15:44:31,2020-03-25_15-44-32,0.25837,30.01,0.19800,24.32,-0.32696,269.12,5.87,5.57,278.70,278.82,278.63,-0.12060,315.23,5.92,5.83,278.94,279.04,278.97,2483.893,2501.640,-0.273,-0.161
2020-03-25T15:44:33,2020-03-25_15-44-34,0.25956,30.15,0.19892,24.44,-0.32693,269.11,5.87,5.57,278.70,278.82,278.63,-0.12087,315.13,5.92,5.83,278.95,279.04,278.97,2483.658,2501.340,-0.280,-0.170
2020-03-25T15:44:35,2020-03-25_15-44-36,0.26068,30.28,0.19967,24.53,-0.32708,269.06,5.87,5.57,278.70,278.82,278.63,-0.12074,315.14,5.92,5.84,278.95,279.04,278.97,2483.242,2501.510,-0.293,-0.165
2020-03-25T15:44:37,2020-03-25_15-44-38,0.26161,30.38,0.20029,24.61,-0.32765,268.91,5.87,5.57,278.70,278.82,278.63,-0.12132,314.97,5.92,5.84,278.95,279.04,278.97,2484.295,2501.615,-0.261,-0.162
2020-03-25T15:44:39,2020-03-25_15-44-40,0.26245,30.48,0.20089,24.68,-0.32788,268.84,5.87,5.57,278.71,278.81,278.63,-0.12099,315.05,5.92,5.84,278.95,279.04,278.97,2484.215,2501.203,-0.264,-0.174
2020-03-25T15:44:41,2020-03-25_15-44-42,0.26323,30.57,0.20137,24.74,-0.32813,268.78,5.87,5.57,278.71,278.81,278.63,-0.12074,315.10,5.92,5.84,278.95,279.04,278.97,2483.347,2501.318,-0.290,-0.170
2020-03-25T15:44:43,2020-03-25_15-44-44,0.26385,30.64,0.20180,24.79,-0.32791,268.82,5.87,5.57,278.71,278.82,278.63,-0.12016,315.22,5.92,5.84,278.95,279.04,278.97,2484.107,2501.337,-0.267,-0.170
2020-03-25T15:44:45,2020-03-25_15-44-46,0.26444,30.71,0.20217,24.84,-0.32856,268.63,5.87,5.57,278.71,278.82,278.63,-0.11996,315.24,5.92,5.84,278.95,279.05,278.98,2484.053,2501.924,-0.268,-0.152
2020-03-25T15:44:47,2020-03-25_15-44-48,0.26497,30.77,0.20249,24.88,-0.32925,268.46,5.87,5.57,278.71,278.82,278.63,-0.12049,315.09,5.92,5.84,278.95,279.05,278.98,2483.306,2501.647,-0.291,-0.161
2020-03-25T15:44:49,2020-03-25_15-44-50,0.26550,30.84,0.20271,24.90,-0.32971,268.35,5.87,5.57,278.71,278.82,278.63,-0.12097,314.97,5.92,5.84,278.95,279.05,278.98,2483.322,2501.668,-0.290,-0.160
2020-03-25T15:44:51,2020-03-25_15-44-52,0.26595,30.89,0.20310,24.95,-0.32967,268.38,5.87,5.57,278.71,278.82,278.63,-0.12132,314.88,5.92,5.84,278.95,279.05,278.98,2483.716,2501.472,-0.279,-0.166
2020-03-25T15:44:53,2020-03-25_15-44-54,0.26628,30.93,0.20325,24.97,-0.33054,268.16,5.86,5.57,278.71,278.82,278.63,-0.12133,314.89,5.92,5.84,278.95,279.05,278.98,2483.510,2501.406,-0.285,-0.168
2020-03-25T15:44:55,2020-03-25_15-44-56,0.26656,30.96,0.20343,24.99,-0.33038,268.21,5.86,5.57,278.71,278.81,278.63,-0.12146,314.86,5.92,5.84,278.95,279.05,278.98,2484.284,2501.300,-0.262,-0.171
2020-03-25T15:44:57,2020-03-25_15-44-58,0.26685,30.99,0.20349,25.00,-0.33084,268.11,5.86,5.57,278.71,278.81,278.63,-0.12169,314.82,5.92,5.84,278.95,279.04,278.97,2484.304,2501.620,-0.261,-0.161
2020-03-25T15:44:59,2020-03-25_15-45-00,0.26719,31.03,0.20378,25.03,-0.33157,267.93,5.86,5.57,278.70,278.81,278.63,-0.12195,314.76,5.92,5.84,278.95,279.04,278.97,2483.765,2501.630,-0.277,-0.161
2020-03-25T15:45:01,2020-03-25_15-45-02,0.26758,31.08,0.20409,25.07,-0.33232,267.77,5.86,5.56,278.70,278.81,278.63,-0.12187,314.81,5.92,5.84,278.95,279.04,278.97,2483.908,2501.406,-0.273,-0.168
2020-03-25T15:45:03,2020-03-25_15-45-04,0.26808,31.14,0.20434,25.10,-0.33253,267.75,5.86,5.56,278.70,278.81,278.63,-0.12299,314.54,5.92,5.84,278.95,279.04,278.97,2484.268,2501.650,-0.262,-0.161
2020-03-25T15:45:05,2020-03-25_15-45-06,0.26859,31.20,0.20482,25.16,-0.33262,267.74,5.86,5.56,278.70,278.80,278.63,-0.12326,314.50,5.92,5.83,278.95,279.04,278.97,2484.194,2501.854,-0.264,-0.154
2020-03-25T15:45:07,2020-03-25_15-45-08,0.26929,31.28,0.20533,25.22,-0.33202,267.90,5.86,5.56,278.70,278.80,278.63,-0.12275,314.65,5.92,5.83,278.94,279.04,278.97,2484.001,2501.017,-0.270,-0.180
2020-03-25T15:45:09,2020-03-25_15-45-10,0.27022,31.38,0.20583,25.29,-0.33186,267.95,5.86,5.56,278.70,278.80,278.63,-0.12274,314.68,5.92,5.83,278.94,279.03,278.96,2483.712,2501.340,-0.279,-0.170
2020-03-25T15:45:11,2020-03-25_15-45-12,0.27132,31.51,0.20653,25.37,-0.33251,267.79,5.86,5.56,278.70,278.80,278.63,-0.12229,314.79,5.92,5.83,278.94,279.03,278.96,2484.080,2501.610,-0.268,-0.162
2020-03-25T15:45:13,2020-03-25_15-45-14,0.27263,31.66,0.20754,25.50,-0.33374,267.49,5.86,5.56,278.70,278.80,278.62,-0.12208,314.85,5.92,5.83,278.94,279.03,278.96,2483.618,2501.320,-0.282,-0.170
2020-03-25T15:45:15,2020-03-25_15-45-16,0.27414,31.84,0.20860,25.63,-0.33418,267.40,5.86,5.56,278.70,278.80,278.62,-0.12344,314.53,5.92,5.83,278.94,279.03,278.96,2482.713,2501.653,-0.309,-0.160
2020-03-25T15:45:17,2020-03-25_15-45-18,0.27578,32.03,0.20974,25.77,-0.33371,267.53,5.86,5.55,278.70,278.80,278.62,-0.12282,314.71,5.91,5.82,278.94,279.03,278.96,2483.364,2501.645,-0.289,-0.161
2020-03-25T15:45:19,2020-03-25_15-45-20,0.27749,32.23,0.21112,25.94,-0.33387,267.47,5.86,5.55,278.70,278.80,278.62,-0.12263,314.75,5.91,5.82,278.94,279.03,278.96,2483.053,2501.655,-0.298,-0.160
2020-03-25T15:45:21,2020-03-25_15-45-22,0.27928,32.44,0.21230,26.08,-0.33386,267.49,5.86,5.55,278.70,278.80,278.62,-0.12256,314.77,5.91,5.82,278.94,279.03,278.96,2483.971,2501.338,-0.271,-0.170
2020-03-25T15:45:23,2020-03-25_15-45-24,0.28106,32.64,0.21365,26.25,-0.33405,267.42,5.86,5.56,278.70,278.80,278.62,-0.12238,314.82,5.91,5.82,278.94,279.03,278.96,2483.154,2501.463,-0.295,-0.166
2020-03-25T15:45:25,2020-03-25_15-45-26,0.28276,32.84,0.21477,26.38,-0.33422,267.37,5.86,5.56,278.70,278.80,278.62,-0.12243,314.80,5.91,5.82,278.94,279.03,278.96,2483.703,2501.313,-0.279,-0.171
2020-03-25T15:45:27,2020-03-25_15-45-28,0.28455,33.05,0.21622,26.56,-0.33408,267.40,5.86,5.56,278.70,278.80,278.62,-0.12214,314.87,5.91,5.82,278.94,279.03,278.96,2483.148,2501.340,-0.296,-0.170
2020-03-25T15:45:29,2020-03-25_15-45-30,0.28625,33.25,0.21753,26.72,-0.33457,267.26,5.86,5.56,278.70,278.80,278.62,-0.12180,314.95,5.91,5.82,278.94,279.03,278.96,2483.866,2501.575,-0.274,-0.163
2020-03-25T15:45:31,2020-03-25_15-45-32,0.28808,33.46,0.21866,26.86,-0.33455,267.25,5.86,5.56,278.70,278.80,278.62,-0.12189,314.92,5.91,5.82,278.94,279.03,278.96,2483.590,2501.897,-0.282,-0.153
2020-03-25T15:45:33,2020-03-25_15-45-34,0.28983,33.66,0.21994,27.02,-0.33493,267.14,5.86,5.56,278.70,278.80,278.62,-0.12128,315.04,5.91,5.83,278.94,279.03,278.96,2483.558,2501.199,-0.283,-0.174
2020-03-25T15:45:35,2020-03-25_15-45-36,0.29187,33.90,0.22141,27.20,-0.33539,267.01,5.86,5.56,278.70,278.81,278.62,-0.12195,314.85,5.91,5.83,278.94,279.03,278.96,2483.670,2501.626,-0.280,-0.161
2020-03-25T15:45:37,2020-03-25_15-45-38,0.29375,34.12,0.22265,27.35,-0.33524,267.03,5.86,5.56,278.70,278.80,278.62,-0.12203,314.83,5.91,5.83,278.94,279.03,278.96,2483.398,2500.995,-0.288,-0.180
2020-03-25T15:45:39,2020-03-25_15-45-40,0.29570,34.34,0.22420,27.54,-0.33547,266.97,5.86,5.56,278.70,278.80,278.62,-0.12260,314.68,5.91,5.83,278.94,279.03,278.96,2483.580,2501.642,-0.283,-0.161
2020-03-25T15:45:41,2020-03-25_15-45-42,0.29778,34.59,0.22556,27.71,-0.33627,266.80,5.86,5.56,278.70,278.80,278.62,-0.12331,314.50,5.91,5.83,278.94,279.03,278.96,2483.365,2501.642,-0.289,-0.161
2020-03-25T15:45:43,2020-03-25_15-45-44,0.29972,34.81,0.22705,27.89,-0.33622,266.84,5.86,5.56,278.70,278.80,278.62,-0.12331,314.52,5.91,5.83,278.94,279.03,278.96,2483.520,2501.644,-0.284,-0.161
2020-03-25T15:45:45,2020-03-25_15-45-46,0.30176,35.05,0.22847,28.07,-0.33629,266.84,5.86,5.55,278.70,278.79,278.62,-0.12298,314.61,5.91,5.82,278.94,279.03,278.96,2483.347,2501.945,-0.290,-0.152
2020-03-25T15:45:47,2020-03-25_15-45-48,0.30392,35.30,0.23010,28.27,-0.33589,266.92,5.86,5.55,278.70,278.79,278.62,-0.12273,314.68,5.91,5.82,278.94,279.02,278.95,2483.566,2501.183,-0.283,-0.175
2020-03-25T15:45:49,2020-03-25_15-45-50,0.30611,35.55,0.23169,28.46,-0.33529,267.04,5.86,5.55,278.70,278.80,278.62,-0.12188,314.89,5.91,5.82,278.94,279.02,278.95,2483.693,2501.430,-0.279,-0.167
2020-03-25T15:45:51,2020-03-25_15-45-52,0.30826,35.80,0.23321,28.65,-0.33479,267.14,5.86,5.56,278.70,278.80,278.62,-0.12143,314.99,5.91,5.82,278.94,279.03,278.96,2484.059,2501.620,-0.268,-0.161
2020-03-25T15:45:53,2020-03-25_15-45-54,0.31027,36.04,0.23471,28.83,-0.33460,267.14,5.85,5.56,278.70,278.80,278.62,-0.12139,314.98,5.91,5.82,278.94,279.03,278.96,2483.056,2501.898,-0.298,-0.153
2020-03-25T15:45:55,2020-03-25_15-45-56,0.31237,36.28,0.23609,29.00,-0.33396,267.25,5.85,5.56,278.70,278.81,278.62,-0.12121,315.00,5.91,5.83,278.94,279.03,278.96,2484.332,2501.343,-0.260,-0.170
2020-03-25T15:45:57,2020-03-25_15-45-58,0.31418,36.49,0.23741,29.17,-0.33381,267.24,5.85,5.56,278.70,278.81,278.62,-0.12071,315.10,5.91,5.83,278.95,279.03,278.96,2483.397,2501.877,-0.288,-0.154
2020-03-25T15:45:59,2020-03-25_15-46-00,0.31584,36.68,0.23861,29.31,-0.33302,267.40,5.85,5.57,278.71,278.81,278.63,-0.12032,315.17,5.91,5.83,278.95,279.03,278.96,2483.943,2501.840,-0.272,-0.155
2020-03-25T15:46:01,2020-03-25_15-46-02,0.31732,36.86,0.23965,29.44,-0.33309,267.34,5.85,5.57,278.71,278.82,278.63,-0.12092,314.98,5.91,5.83,278.95,279.03,278.96,2483.329,2501.586,-0.290,-0.162
2020-03-25T15:46:03,2020-03-25_15-46-04,0.31850,36.99,0.24035,29.53,-0.33328,267.26,5.85,5.57,278.71,278.82,278.63,-0.12028,315.13,5.91,5.83,278.95,279.03,278.96,2483.395,2501.731,-0.288,-0.158
2020-03-25T15:46:05,2020-03-25_15-46-06,0.31953,37.11,0.24109,29.62,-0.33284,267.32,5.85,5.57,278.71,278.82,278.63,-0.11995,315.17,5.91,5.84,278.95,279.04,278.97,2483.329,2501.433,-0.290,-0.167
2020-03-25T15:46:07,2020-03-25_15-46-08,0.32016,37.18,0.24151,29.67,-0.33287,267.25,5.85,5.58,278.71,278.83,278.63,-0.11914,315.33,5.91,5.84,278.96,279.04,278.97,2483.996,2501.623,-0.270,-0.161
2020-03-25T15:46:09,2020-03-25_15-46-10,0.32043,37.22,0.24169,29.69,-0.33275,267.26,5.85,5.58,278.72,278.83,278.64,-0.11941,315.23,5.91,5.84,278.96,279.04,278.97,2484.065,2501.640,-0.268,-0.161
2020-03-25T15:46:11,2020-03-25_15-46-12,0.32053,37.23,0.24171,29.69,-0.33258,267.26,5.85,5.58,278.72,278.83,278.64,-0.11921,315.24,5.91,5.84,278.96,279.05,278.98,2483.740,2501.655,-0.278,-0.160
2020-03-25T15:46:13,2020-03-25_15-46-14,0.32019,37.19,0.24134,29.65,-0.33234,267.30,5.85,5.58,278.72,278.83,278.64,-0.11879,315.30,5.91,5.85,278.96,279.05,278.98,2482.889,2501.910,-0.303,-0.153
2020-03-25T15:46:15,2020-03-25_15-46-16,0.31970,37.13,0.24100,29.61,-0.33221,267.30,5.85,5.58,278.72,278.84,278.64,-0.11899,315.25,5.91,5.85,278.96,279.05,278.98,2483.894,2501.637,-0.273,-0.161
2020-03-25T15:46:17,2020-03-25_15-46-18,0.31898,37.05,0.24033,29.52,-0.33242,267.23,5.85,5.58,278.72,278.84,278.64,-0.11915,315.18,5.91,5.85,278.97,279.05,278.98,2484.292,2501.011,-0.261,-0.180
2020-03-25T15:46:19,2020-03-25_15-46-20,0.31819,36.96,0.23961,29.44,-0.33220,267.27,5.85,5.58,278.72,278.84,278.65,-0.11918,315.14,5.91,5.85,278.97,279.05,278.98,2484.150,2501.002,-0.265,-0.180
2020-03-25T15:46:21,2020-03-25_15-46-22,0.31687,36.80,0.23861,29.31,-0.33175,267.37,5.85,5.58,278.72,278.84,278.65,-0.11971,315.00,5.91,5.85,278.97,279.05,278.98,2483.757,2501.582,-0.277,-0.163
2020-03-25T15:46:23,2020-03-25_15-46-24,0.31540,36.63,0.23747,29.17,-0.33100,267.54,5.85,5.59,278.72,278.84,278.65,-0.11894,315.20,5.91,5.85,278.97,279.05,278.98,2483.736,2501.442,-0.278,-0.167
2020-03-25T15:46:25,2020-03-25_15-46-26,0.31383,36.45,0.23617,29.01,-0.33036,267.67,5.85,5.59,278.73,278.84,278.65,-0.11897,315.16,5.91,5.85,278.97,279.06,278.98,2484.279,2501.663,-0.262,-0.160
2020-03-25T15:46:27,2020-03-25_15-46-28,0.31202,36.24,0.23502,28.87,-0.33025,267.69,5.85,5.59,278.73,278.84,278.65,-0.11883,315.19,5.91,5.85,278.97,279.06,278.99,2483.365,2501.967,-0.289,-0.151
2020-03-25T15:46:29,2020-03-25_15-46-30,0.31032,36.04,0.23346,28.68,-0.33007,267.68,5.85,5.59,278.73,278.84,278.65,-0.11862,315.22,5.91,5.85,278.97,279.06,278.99,2482.916,2501.892,-0.303,-0.153
2020-03-25T15:46:31,2020-03-25_15-46-32,0.30840,35.82,0.23211,28.51,-0.32989,267.75,5.85,5.59,278.73,278.84,278.65,-0.11863,315.22,5.91,5.86,278.97,279.06,278.99,2483.633,2501.331,-0.281,-0.170
2020-03-25T15:46:33,2020-03-25_15-46-34,0.30650,35.60,0.23046,28.31,-0.33031,267.63,5.85,5.59,278.73,278.84,278.65,-0.11924,315.05,5.91,5.86,278.97,279.06,278.99,2483.358,2501.360,-0.289,-0.169
2020-03-25T15:46:35,2020-03-25_15-46-36,0.30460,35.38,0.22909,28.14,-0.32998,267.72,5.85,5.59,278.72,278.84,278.65,-0.11976,314.93,5.91,5.86,278.97,279.06,278.99,2483.358,2501.848,-0.289,-0.155
2020-03-25T15:46:37,2020-03-25_15-46-38,0.30270,35.16,0.22761,27.96,-0.32871,268.04,5.85,5.59,278.72,278.84,278.65,-0.11917,315.09,5.91,5.85,278.97,279.06,278.99,2483.970,2501.670,-0.271,-0.160
2020-03-25T15:46:39,2020-03-25_15-46-40,0.30095,34.95,0.22624,27.79,-0.32827,268.14,5.85,5.59,278.72,278.84,278.65,-0.11904,315.11,5.91,5.86,278.97,279.06,278.99,2483.354,2501.656,-0.289,-0.160
2020-03-25T15:46:41,2020-03-25_15-46-42,0.29912,34.74,0.22491,27.63,-0.32818,268.17,5.85,5.59,278.72,278.84,278.65,-0.11893,315.14,5.91,5.86,278.97,279.06,278.99,2483.837,2501.653,-0.275,-0.160
2020-03-25T15:46:43,2020-03-25_15-46-44,0.29746,34.55,0.22359,27.47,-0.32781,268.25,5.85,5.59,278.72,278.84,278.65,-0.11820,315.30,5.91,5.86,278.97,279.06,278.99,2484.092,2501.585,-0.267,-0.162
2020-03-25T15:46:45,2020-03-25_15-46-46,0.29582,34.36,0.22232,27.31,-0.32726,268.37,5.85,5.59,278.72,278.84,278.65,-0.11797,315.36,5.91,5.86,278.97,279.06,278.99,2483.752,2501.311,-0.277,-0.171
2020-03-25T15:46:47,2020-03-25_15-46-48,0.29436,34.19,0.22115,27.17,-0.32688,268.45,5.85,5.59,278.72,278.84,278.65,-0.11766,315.42,5.91,5.86,278.97,279.06,278.99,2484.059,2501.342,-0.268,-0.170
2020-03-25T15:46:49,2020-03-25_15-46-50,0.29281,34.01,0.22004,27.03,-0.32642,268.56,5.85,5.59,278.72,278.84,278.65,-0.11839,315.23,5.91,5.86,278.97,279.06,278.99,2484.194,2501.344,-0.264,-0.170
2020-03-25T15:46:51,2020-03-25_15-46-52,0.29141,33.85,0.21903,26.91,-0.32702,268.42,5.85,5.59,278.72,278.84,278.65,-0.11873,315.14,5.91,5.86,278.97,279.06,278.99,2483.843,2501.949,-0.275,-0.152
2020-03-25T15:46:53,2020-03-25_15-46-54,0.29021,33.71,0.21792,26.77,-0.32680,268.49,5.85,5.59,278.72,278.84,278.65,-0.11928,315.02,5.91,5.86,278.97,279.06,278.99,2483.375,2501.968,-0.289,-0.151
2020-03-25T15:46:55,2020-03-25_15-46-56,0.28898,33.56,0.21716,26.68,-0.32527,268.89,5.85,5.58,278.72,278.83,278.65,-0.11920,315.05,5.91,5.86,278.97,279.06,278.99,2483.727,2501.938,-0.278,-0.152
2020-03-25T15:46:57,2020-03-25_15-46-58,0.28812,33.46,0.21623,26.56,-0.32472,269.04,5.85,5.58,278.72,278.83,278.65,-0.11897,315.13,5.91,5.86,278.97,279.06,278.99,2483.738,2501.321,-0.278,-0.170
2020-03-25T15:46:59,2020-03-25_15-47-00,0.28723,33.36,0.21567,26.49,-0.32494,269.00,5.85,5.58,278.72,278.83,278.65,-0.11948,315.01,5.91,5.85,278.97,279.06,278.99,2483.949,2501.614,-0.272,-0.162
2020-03-25T15:47:01,2020-03-25_15-47-02,0.28656,33.28,0.21515,26.43,-0.32511,268.99,5.85,5.58,278.71,278.83,278.65,-0.12015,314.85,5.91,5.85,278.96,279.06,278.99,2483.745,2501.015,-0.278,-0.180
2020-03-25T15:47:03,2020-03-25_15-47-04,0.28594,33.21,0.21461,26.37,-0.32393,269.29,5.85,5.58,278.71,278.82,278.65,-0.12002,314.92,5.91,5.85,278.96,279.06,278.99,2483.704,2501.339,-0.279,-0.170
2020-03-25T15:47:05,2020-03-25_15-47-06,0.28566,33.18,0.21433,26.33,-0.32336,269.45,5.85,5.58,278.71,278.82,278.65,-0.11955,315.05,5.91,5.85,278.96,279.05,278.98,2484.300,2501.576,-0.261,-0.163
2020-03-25T15:47:07,2020-03-25_15-47-08,0.28532,33.14,0.21410,26.30,-0.32342,269.43,5.85,5.58,278.71,278.82,278.65,-0.12030,314.89,5.91,5.85,278.96,279.05,278.98,2484.223,2501.587,-0.263,-0.162
2020-03-25T15:47:09,2020-03-25_15-47-10,0.28508,33.11,0.21379,26.26,-0.32380,269.38,5.85,5.57,278.71,278.82,278.64,-0.12122,314.68,5.91,5.85,278.96,279.05,278.98,2483.309,2501.627,-0.291,-0.161
2020-03-25T15:47:11,2020-03-25_15-47-12,0.28487,33.09,0.21370,26.25,-0.32323,269.57,5.85,5.57,278.71,278.81,278.64,-0.12212,314.51,5.91,5.84,278.95,279.05,278.98,2484.310,2501.606,-0.261,-0.162
2020-03-25T15:47:13,2020-03-25_15-47-14,0.28470,33.07,0.21343,26.22,-0.32149,270.03,5.85,5.57,278.70,278.81,278.64,-0.12177,314.64,5.91,5.84,278.95,279.04,278.97,2483.680,2501.386,-0.280,-0.168
2020-03-25T15:47:15,2020-03-25_15-47-16,0.28453,33.05,0.21322,26.19,-0.32088,270.18,5.85,5.57,278.70,278.81,278.64,-0.12093,314.89,5.91,5.84,278.95,279.04,278.97,2484.302,2501.578,-0.261,-0.163
2020-03-25T15:47:17,2020-03-25_15-47-18,0.28423,33.01,0.21297,26.16,-0.32034,270.32,5.85,5.57,278.70,278.81,278.64,-0.12101,314.89,5.91,5.83,278.95,279.04,278.97,2483.230,2501.356,-0.293,-0.169
2020-03-25T15:47:19,2020-03-25_15-47-20,0.28400,32.98,0.21272,26.13,-0.31959,270.50,5.85,5.57,278.70,278.81,278.64,-0.12082,314.95,5.91,5.83,278.94,279.04,278.97,2483.045,2501.638,-0.299,-0.161
2020-03-25T15:47:21,2020-03-25_15-47-22,0.28371,32.95,0.21255,26.11,-0.31822,270.82,5.85,5.57,278.70,278.81,278.64,-0.12022,315.10,5.91,5.83,278.94,279.04,278.97,2484.195,2501.650,-0.264,-0.161
2020-03-25T15:47:23,2020-03-25_15-47-24,0.28346,32.92,0.21215,26.06,-0.31754,270.96,5.85,5.57,278.70,278.81,278.64,-0.11972,315.22,5.91,5.83,278.95,279.04,278.97,2483.334,2501.848,-0.290,-0.155
2020-03-25T15:47:25,2020-03-25_15-47-26,0.28309,32.88,0.21191,26.03,-0.31762,270.93,5.85,5.57,278.70,278.81,278.64,-0.12048,315.02,5.91,5.83,278.95,279.04,278.97,2483.684,2501.074,-0.280,-0.178
2020-03-25T15:47:27,2020-03-25_15-47-28,0.28281,32.85,0.21162,26.00,-0.31788,270.90,5.85,5.57,278.70,278.81,278.64,-0.12164,314.74,5.91,5.83,278.94,279.04,278.97,2483.386,2501.323,-0.288,-0.170
2020-03-25T15:47:29,2020-03-25_15-47-30,0.28248,32.81,0.21136,25.97,-0.31749,271.02,5.85,5.56,278.70,278.81,278.64,-0.12233,314.58,5.91,5.83,278.94,279.03,278.97,2483.314,2501.341,-0.291,-0.170
2020-03-25T15:47:31,2020-03-25_15-47-32,0.28214,32.77,0.21115,25.94,-0.31586,271.43,5.85,5.56,278.70,278.80,278.63,-0.12118,314.90,5.91,5.83,278.94,279.03,278.96,2484.270,2501.163,-0.262,-0.175
2020-03-25T15:47:33,2020-03-25_15-47-34,0.28187,32.74,0.21084,25.90,-0.31521,271.58,5.85,5.56,278.70,278.81,278.63,-0.12099,314.97,5.91,5.83,278.94,279.03,278.96,2483.472,2501.140,-0.286,-0.176
2020-03-25T15:47:35,2020-03-25_15-47-36,0.28147,32.69,0.21053,25.86,-0.31494,271.64,5.85,5.56,278.70,278.81,278.63,-0.12168,314.78,5.91,5.83,278.94,279.03,278.96,2483.370,2501.678,-0.289,-0.160
2020-03-25T15:47:37,2020-03-25_15-47-38,0.28113,32.65,0.21026,25.83,-0.31460,271.72,5.85,5.56,278.70,278.81,278.63,-0.12140,314.87,5.91,5.83,278.94,279.03,278.96,2483.518,2501.744,-0.284,-0.158
2020-03-25T15:47:39,2020-03-25_15-47-40,0.28085,32.62,0.20995,25.79,-0.31445,271.77,5.85,5.56,278.70,278.80,278.63,-0.12187,314.78,5.91,5.82,278.94,279.03,278.96,2483.244,2501.815,-0.293,-0.156
2020-03-25T15:47:41,2020-03-25_15-47-42,0.28058,32.59,0.20968,25.76,-0.31466,271.76,5.85,5.56,278.69,278.80,278.63,-0.12270,314.61,5.91,5.82,278.93,279.03,278.96,2483.295,2501.581,-0.291,-0.163
2020-03-25T15:47:43,2020-03-25_15-47-44,0.28022,32.55,0.20958,25.75,-0.31450,271.82,5.85,5.56,278.69,278.80,278.63,-0.12288,314.59,5.90,5.82,278.93,279.02,278.95,2483.838,2501.364,-0.275,-0.169
2020-03-25T15:47:45,2020-03-25_15-47-46,0.27990,32.51,0.20926,25.71,-0.31358,272.05,5.84,5.56,278.69,278.79,278.63,-0.12261,314.69,5.90,5.82,278.93,279.02,278.95,2484.253,2501.645,-0.262,-0.161
2020-03-25T15:47:47,2020-03-25_15-47-48,0.27964,32.48,0.20911,25.69,-0.31322,272.16,5.84,5.55,278.69,278.79,278.63,-0.12243,314.75,5.90,5.81,278.93,279.02,278.95,2483.360,2501.667,-0.289,-0.160
2020-03-25T15:47:49,2020-03-25_15-47-50,0.27930,32.44,0.20882,25.65,-0.31338,272.14,5.84,5.55,278.69,278.79,278.63,-0.12313,314.60,5.90,5.81,278.92,279.02,278.95,2483.961,2501.657,-0.271,-0.160
2020-03-25T15:47:51,2020-03-25_15-47-52,0.27905,32.41,0.20858,25.62,-0.31162,272.57,5.84,5.55,278.69,278.79,278.63,-0.12307,314.63,5.90,5.81,278.92,279.02,278.95,2483.712,2501.625,-0.279,-0.161
2020-03-25T15:47:53,2020-03-25_15-47-54,0.27877,32.38,0.20828,25.59,-0.31121,272.67,5.84,5.55,278.69,278.79,278.63,-0.12230,314.84,5.90,5.81,278.92,279.01,278.94,2483.784,2501.614,-0.276,-0.162
2020-03-25T15:47:55,2020-03-25_15-47-56,0.27855,32.35,0.20816,25.57,-0.31061,272.77,5.84,5.55,278.69,278.79,278.63,-0.12186,314.94,5.90,5.81,278.92,279.01,278.94,2484.275,2501.611,-0.262,-0.162
2020-03-25T15:47:57,2020-03-25_15-47-58,0.27818,32.31,0.20796,25.55,-0.31062,272.75,5.84,5.55,278.69,278.80,278.63,-0.12119,315.09,5.90,5.81,278.92,279.02,278.95,2483.334,2501.646,-0.290,-0.161
2020-03-25T15:47:59,2020-03-25_15-48-00,0.27801,32.29,0.20774,25.52,-0.31034,272.81,5.84,5.55,278.69,278.80,278.63,-0.12119,315.06,5.90,5.81,278.92,279.02,278.95,2483.175,2501.409,-0.295,-0.168
2020-03-25T15:48:01,2020-03-25_15-48-02,0.27780,32.27,0.20765,25.51,-0.31037,272.80,5.84,5.55,278.69,278.80,278.63,-0.12111,315.08,5.90,5.81,278.93,279.02,278.95,2483.082,2501.644,-0.298,-0.161
2020-03-25T15:48:03,2020-03-25_15-48-04,0.27763,32.25,0.20748,25.49,-0.31049,272.76,5.84,5.55,278.69,278.80,278.63,-0.12127,315.03,5.90,5.81,278.93,279.02,278.95,2483.328,2501.648,-0.290,-0.161
2020-03-25T15:48:05,2020-03-25_15-48-06,0.27750,32.23,0.20736,25.47,-0.31120,272.58,5.84,5.55,278.69,278.80,278.63,-0.12194,314.85,5.90,5.81,278.93,279.02,278.95,2484.078,2501.425,-0.268,-0.167
2020-03-25T15:48:07,2020-03-25_15-48-08,0.27740,32.22,0.20737,25.48,-0.31146,272.54,5.84,5.55,278.69,278.79,278.63,-0.12274,314.66,5.90,5.81,278.92,279.02,278.95,2484.024,2501.446,-0.269,-0.167
2020-03-25T15:48:09,2020-03-25_15-48-10,0.27731,32.21,0.20721,25.46,-0.31128,272.60,5.84,5.55,278.69,278.79,278.63,-0.12294,314.62,5.90,5.81,278.92,279.02,278.95,2483.937,2501.608,-0.272,-0.162
2020-03-25T15:48:11,2020-03-25_15-48-12,0.27714,32.19,0.20704,25.44,-0.31087,272.72,5.84,5.55,278.69,278.79,278.62,-0.12315,314.59,5.90,5.81,278.92,279.01,278.94,2483.334,2501.326,-0.290,-0.170
2020-03-25T15:48:13,2020-03-25_15-48-14,0.27686,32.16,0.20695,25.42,-0.31095,272.73,5.84,5.55,278.68,278.78,278.62,-0.12329,314.57,5.90,5.81,278.92,279.01,278.94,2483.843,2501.060,-0.275,-0.178
2020-03-25T15:48:15,2020-03-25_15-48-16,0.27688,32.16,0.20686,25.41,-0.31094,272.75,5.84,5.55,278.68,278.78,278.62,-0.12353,314.53,5.90,5.81,278.92,279.01,278.94,2483.705,2501.324,-0.279,-0.170
2020-03-25T15:48:17,2020-03-25_15-48-18,0.27676,32.14,0.20675,25.40,-0.31096,272.75,5.84,5.55,278.68,278.78,278.62,-0.12325,314.62,5.90,5.80,278.92,279.01,278.94,2483.352,2501.630,-0.289,-0.161
2020-03-25T15:48:19,2020-03-25_15-48-20,0.27658,32.12,0.20668,25.39,-0.31144,272.63,5.84,5.54,278.68,278.78,278.62,-0.12327,314.62,5.90,5.80,278.92,279.01,278.94,2483.575,2501.638,-0.283,-0.161
2020-03-25T15:48:21,2020-03-25_15-48-22,0.27643,32.11,0.20653,25.37,-0.31145,272.65,5.84,5.54,278.68,278.78,278.62,-0.12337,314.62,5.90,5.80,278.91,279.01,278.94,2483.070,2501.592,-0.298,-0.162
2020-03-25T15:48:23,2020-03-25_15-48-24,0.27625,32.08,0.20649,25.37,-0.31114,272.73,5.84,5.54,278.68,278.78,278.62,-0.12334,314.63,5.90,5.80,278.91,279.00,278.93,2483.359,2501.285,-0.289,-0.171
2020-03-25T15:48:25,2020-03-25_15-48-26,0.27615,32.07,0.20623,25.34,-0.31106,272.76,5.84,5.54,278.68,278.78,278.62,-0.12276,314.79,5.90,5.80,278.91,279.00,278.93,2483.680,2501.330,-0.280,-0.170
2020-03-25T15:48:27,2020-03-25_15-48-28,0.27593,32.05,0.20616,25.33,-0.31135,272.68,5.84,5.54,278.68,278.78,278.62,-0.12264,314.81,5.90,5.80,278.91,279.00,278.93,2484.224,2501.331,-0.263,-0.170
2020-03-25T15:48:29,2020-03-25_15-48-30,0.27585,32.04,0.20607,25.32,-0.31169,272.60,5.84,5.54,278.68,278.78,278.62,-0.12217,314.92,5.90,5.80,278.91,279.00,278.93,2484.202,2501.503,-0.264,-0.165
2020-03-25T15:48:31,2020-03-25_15-48-32,0.27566,32.02,0.20593,25.30,-0.31214,272.47,5.84,5.54,278.68,278.78,278.62,-0.12245,314.85,5.90,5.80,278.91,279.00,278.93,2483.771,2501.647,-0.277,-0.161
2020-03-25T15:48:33,2020-03-25_15-48-34,0.27550,32.00,0.20585,25.29,-0.31251,272.38,5.84,5.54,278.68,278.78,278.61,-0.12226,314.88,5.90,5.80,278.91,279.00,278.93,2484.292,2501.450,-0.261,-0.167
2020-03-25T15:48:35,2020-03-25_15-48-36,0.27529,31.97,0.20585,25.29,-0.31274,272.34,5.84,5.54,278.68,278.78,278.61,-0.12251,314.82,5.90,5.80,278.91,279.00,278.93,2483.945,2501.436,-0.272,-0.167
2020-03-25T15:48:37,2020-03-25_15-48-38,0.27530,31.97,0.20582,25.28,-0.31374,272.10,5.84,5.54,278.68,278.78,278.61,-0.12306,314.67,5.90,5.80,278.91,279.00,278.93,2483.342,2501.329,-0.290,-0.170
2020-03-25T15:48:39,2020-03-25_15-48-40,0.27515,31.96,0.20564,25.26,-0.31438,271.97,5.84,5.54,278.68,278.77,278.61,-0.12352,314.58,5.90,5.80,278.91,279.00,278.93,2483.350,2501.163,-0.290,-0.175
2020-03-25T15:48:41,2020-03-25_15-48-42,0.27514,31.96,0.20573,25.27,-0.31481,271.90,5.84,5.54,278.68,278.77,278.61,-0.12377,314.51,5.90,5.80,278.91,279.00,278.93,2483.597,2501.399,-0.282,-0.168
2020-03-25T15:48:43,2020-03-25_15-48-44,0.27478,31.91,0.20546,25.24,-0.31491,271.88,5.84,5.53,278.67,278.77,278.61,-0.12381,314.53,5.90,5.80,278.91,279.00,278.93,2483.030,2501.415,-0.299,-0.168
2020-03-25T15:48:45,2020-03-25_15-48-46,0.27479,31.91,0.20546,25.24,-0.31535,271.79,5.84,5.53,278.67,278.77,278.61,-0.12354,314.61,5.90,5.79,278.91,279.00,278.93,2483.520,2501.629,-0.284,-0.161
2020-03-25T15:48:47,2020-03-25_15-48-48,0.27468,31.90,0.20540,25.23,-0.31595,271.64,5.84,5.53,278.67,278.77,278.61,-0.12317,314.70,5.90,5.79,278.91,279.00,278.93,2484.292,2501.338,-0.261,-0.170
2020-03-25T15:48:49,2020-03-25_15-48-50,0.27453,31.89,0.20539,25.23,-0.31646,271.51,5.84,5.53,278.67,278.77,278.61,-0.12289,314.78,5.90,5.79,278.91,279.00,278.93,2483.350,2501.680,-0.289,-0.160
2020-03-25T15:48:51,2020-03-25_15-48-52,0.27446,31.88,0.20537,25.23,-0.31714,271.35,5.84,5.53,278.67,278.77,278.60,-0.12328,314.67,5.90,5.79,278.91,279.00,278.93,2483.764,2501.302,-0.277,-0.171
2020-03-25T15:48:53,2020-03-25_15-48-54,0.27434,31.86,0.20548,25.24,-0.31754,271.25,5.83,5.53,278.67,278.77,278.60,-0.12330,314.67,5.90,5.79,278.91,279.00,278.93,2483.345,2501.411,-0.290,-0.168
2020-03-25T15:48:55,2020-03-25_15-48-56,0.27442,31.87,0.20547,25.24,-0.31787,271.17,5.83,5.53,278.67,278.77,278.60,-0.12315,314.72,5.90,5.79,278.90,278.99,278.92,2484.257,2501.025,-0.262,-0.179
2020-03-25T15:48:57,2020-03-25_15-48-58,0.27448,31.88,0.20553,25.25,-0.31844,271.04,5.83,5.53,278.67,278.77,278.60,-0.12300,314.75,5.89,5.79,278.90,278.99,278.92,2483.620,2501.736,-0.281,-0.158
2020-03-25T15:48:59,2020-03-25_15-49-00,0.27442,31.87,0.20549,25.24,-0.31866,270.97,5.83,5.53,278.67,278.77,278.60,-0.12240,314.89,5.89,5.79,278.90,278.99,278.92,2483.748,2501.624,-0.278,-0.161
2020-03-25T15:49:01,2020-03-25_15-49-02,0.27428,31.86,0.20545,25.24,-0.31873,270.92,5.83,5.53,278.67,278.77,278.60,-0.12185,315.00,5.89,5.79,278.91,279.00,278.93,2483.634,2501.662,-0.281,-0.160
2020-03-25T15:49:03,2020-03-25_15-49-04,0.27422,31.85,0.20545,25.24,-0.31869,270.92,5.83,5.53,278.67,278.77,278.60,-0.12162,315.04,5.89,5.79,278.91,279.00,278.93,2483.683,2501.606,-0.280,-0.162
2020-03-25T15:49:05,2020-03-25_15-49-06,0.27409,31.83,0.20537,25.23,-0.31890,270.82,5.83,5.53,278.67,278.78,278.60,-0.12119,315.11,5.89,5.80,278.91,279.00,278.93,2483.016,2501.613,-0.300,-0.162
2020-03-25T15:49:07,2020-03-25_15-49-08,0.27391,31.81,0.20520,25.21,-0.31941,270.67,5.83,5.54,278.68,278.78,278.60,-0.12093,315.14,5.89,5.80,278.91,279.00,278.93,2483.659,2501.658,-0.280,-0.160
2020-03-25T15:49:09,2020-03-25_15-49-10,0.27360,31.78,0.20508,25.19,-0.32003,270.49,5.83,5.54,278.68,278.78,278.61,-0.12087,315.12,5.89,5.80,278.91,279.00,278.93,2483.965,2501.385,-0.271,-0.168
2020-03-25T15:49:11,2020-03-25_15-49-12,0.27326,31.74,0.20484,25.17,-0.32106,270.23,5.83,5.54,278.68,278.78,278.61,-0.12137,314.98,5.89,5.80,278.91,279.01,278.94,2484.129,2501.319,-0.266,-0.170
2020-03-25T15:49:13,2020-03-25_15-49-14,0.27295,31.70,0.20461,25.14,-0.32165,270.09,5.83,5.54,278.68,278.78,278.61,-0.12133,314.96,5.89,5.80,278.92,279.01,278.94,2483.717,2501.393,-0.279,-0.168
2020-03-25T15:49:15,2020-03-25_15-49-16,0.27258,31.66,0.20456,25.13,-0.32214,269.95,5.83,5.54,278.68,278.78,278.61,-0.12101,315.02,5.89,5.80,278.92,279.01,278.94,2483.867,2501.760,-0.274,-0.157
2020-03-25T15:49:17,2020-03-25_15-49-18,0.27223,31.62,0.20431,25.10,-0.32288,269.78,5.83,5.54,278.68,278.78,278.61,-0.12090,315.03,5.89,5.81,278.92,279.01,278.94,2483.793,2501.239,-0.276,-0.173
2020-03-25T15:49:19,2020-03-25_15-49-20,0.27180,31.57,0.20394,25.05,-0.32383,269.55,5.83,5.54,278.68,278.78,278.61,-0.12192,314.76,5.89,5.81,278.92,279.01,278.94,2483.665,2501.648,-0.280,-0.161
2020-03-25T15:49:21,2020-03-25_15-49-22,0.27132,31.51,0.20360,25.01,-0.32421,269.48,5.83,5.54,278.68,278.78,278.61,-0.12210,314.72,5.89,5.81,278.92,279.01,278.94,2483.724,2501.539,-0.278,-0.164
2020-03-25T15:49:23,2020-03-25_15-49-24,0.27074,31.44,0.20318,24.96,-0.32446,269.44,5.83,5.53,278.67,278.78,278.60,-0.12230,314.68,5.89,5.80,278.92,279.01,278.94,2483.623,2501.377,-0.281,-0.169
2020-03-25T15:49:25,2020-03-25_15-49-26,0.26995,31.35,0.20270,24.90,-0.32453,269.43,5.83,5.53,278.67,278.77,278.60,-0.12162,314.86,5.89,5.80,278.92,279.01,278.94,2483.370,2501.659,-0.289,-0.160
2020-03-25T15:49:27,2020-03-25_15-49-28,0.26911,31.26,0.20209,24.83,-0.32435,269.44,5.83,5.54,278.67,278.78,278.60,-0.12089,315.02,5.89,5.80,278.92,279.01,278.94,2484.154,2501.369,-0.265,-0.169
2020-03-25T15:49:29,2020-03-25_15-49-30,0.26800,31.13,0.20129,24.73,-0.32521,269.24,5.83,5.54,278.67,278.78,278.60,-0.12142,314.89,5.89,5.80,278.92,279.01,278.94,2484.080,2501.324,-0.268,-0.170
2020-03-25T15:49:31,2020-03-25_15-49-32,0.26674,30.98,0.20036,24.61,-0.32523,269.23,5.83,5.53,278.67,278.78,278.60,-0.12179,314.80,5.89,5.80,278.92,279.01,278.94,2483.461,2501.919,-0.286,-0.152
2020-03-25T15:49:33,2020-03-25_15-49-34,0.26546,30.83,0.19951,24.51,-0.32591,269.06,5.83,5.53,278.67,278.78,278.60,-0.12127,314.90,5.89,5.80,278.92,279.01,278.94,2484.177,2501.640,-0.265,-0.161
2020-03-25T15:49:35,2020-03-25_15-49-36,0.26411,30.67,0.19858,24.40,-0.32697,268.81,5.83,5.53,278.67,278.78,278.60,-0.12152,314.83,5.89,5.81,278.92,279.01,278.94,2483.347,2501.420,-0.290,-0.167
2020-03-25T15:49:37,2020-03-25_15-49-38,0.26269,30.51,0.19750,24.26,-0.32782,268.61,5.83,5.53,278.67,278.78,278.60,-0.12197,314.72,5.89,5.80,278.92,279.01,278.94,2483.314,2501.305,-0.291,-0.171
2020-03-25T15:49:39,2020-03-25_15-49-40,0.26132,30.35,0.19653,24.14,-0.32918,268.31,5.83,5.53,278.67,278.77,278.60,-0.12231,314.66,5.89,5.80,278.91,279.01,278.94,2484.059,2501.149,-0.268,-0.176
2020-03-25T15:49:41,2020-03-25_15-49-42,0.25962,30.15,0.19528,23.99,-0.32985,268.18,5.83,5.53,278.67,278.77,278.60,-0.12311,314.48,5.89,5.80,278.91,279.01,278.94,2482.953,2502.240,-0.301,-0.143
2020-03-25T15:49:43,2020-03-25_15-49-44,0.25811,29.98,0.19416,23.85,-0.32993,268.23,5.83,5.52,278.66,278.76,278.60,-0.12375,314.36,5.89,5.80,278.91,279.00,278.93,2483.707,2501.651,-0.279,-0.160
2020-03-25T15:49:45,2020-03-25_15-49-46,0.25669,29.81,0.19331,23.75,-0.33055,268.10,5.83,5.52,278.66,278.76,278.59,-0.12365,314.39,5.89,5.80,278.91,279.00,278.93,2483.938,2501.618,-0.272,-0.161
2020-03-25T15:49:47,2020-03-25_15-49-48,0.25555,29.68,0.19251,23.65,-0.33145,267.91,5.83,5.52,278.66,278.76,278.59,-0.12367,314.42,5.89,5.79,278.91,279.00,278.93,2484.198,2501.677,-0.264,-0.160
2020-03-25T15:49:49,2020-03-25_15-49-50,0.25447,29.56,0.19181,23.56,-0.33260,267.69,5.83,5.52,278.66,278.75,278.59,-0.12484,314.15,5.89,5.79,278.90,279.00,278.92,2484.031,2501.639,-0.269,-0.161
2020-03-25T15:49:51,2020-03-25_15-49-52,0.25365,29.46,0.19119,23.49,-0.33281,267.69,5.83,5.51,278.65,278.75,278.58,-0.12478,314.20,5.89,5.79,278.90,278.99,278.92,2484.224,2501.315,-0.263,-0.171
2020-03-25T15:49:53,2020-03-25_15-49-54,0.25290,29.37,0.19061,23.42,-0.33202,267.92,5.83,5.51,278.65,278.74,278.58,-0.12413,314.40,5.89,5.78,278.90,278.99,278.92,2484.083,2501.350,-0.268,-0.170
2020-03-25T15:49:55,2020-03-25_15-49-56,0.25210,29.28,0.19026,23.37,-0.33130,268.09,5.82,5.51,278.65,278.74,278.58,-0.12327,314.62,5.89,5.78,278.90,278.99,278.92,2483.905,2501.637,-0.273,-0.161
2020-03-25T15:49:57,2020-03-25_15-49-58,0.25134,29.19,0.18976,23.31,-0.33144,268.05,5.82,5.51,278.65,278.74,278.58,-0.12293,314.71,5.89,5.78,278.90,278.99,278.92,2484.030,2501.013,-0.269,-0.180
2020-03-25T15:49:59,2020-03-25_15-50-00,0.25072,29.12,0.18926,23.25,-0.33187,267.93,5.82,5.51,278.65,278.75,278.58,-0.12237,314.84,5.89,5.78,278.90,278.99,278.92,2482.828,2502.259,-0.305,-0.142
2020-03-25T15:50:01,2020-03-25_15-50-02,0.24997,29.03,0.18879,23.19,-0.33258,267.75,5.82,5.51,278.65,278.75,278.58,-0.12273,314.73,5.88,5.78,278.90,278.99,278.92,2483.233,2501.661,-0.293,-0.160
2020-03-25T15:50:03,2020-03-25_15-50-04,0.24937,28.96,0.18839,23.14,-0.33309,267.64,5.82,5.51,278.65,278.75,278.58,-0.12344,314.57,5.89,5.78,278.90,278.99,278.92,2483.658,2501.326,-0.280,-0.170
2020-03-25T15:50:05,2020-03-25_15-50-06,0.24887,28.90,0.18808,23.11,-0.33325,267.61,5.82,5.51,278.65,278.74,278.58,-0.12328,314.61,5.89,5.78,278.90,278.99,278.92,2483.373,2501.520,-0.289,-0.164
2020-03-25T15:50:07,2020-03-25_15-50-08,0.24812,28.82,0.18763,23.05,-0.33347,267.56,5.82,5.50,278.65,278.74,278.57,-0.12350,314.54,5.88,5.78,278.90,278.99,278.91,2483.105,2501.634,-0.297,-0.161
2020-03-25T15:50:09,2020-03-25_15-50-10,0.24756,28.75,0.18722,23.00,-0.33351,267.55,5.82,5.50,278.64,278.74,278.57,-0.12327,314.61,5.88,5.78,278.89,278.98,278.91,2483.412,2501.651,-0.288,-0.160
2020-03-25T15:50:11,2020-03-25_15-50-12,0.24693,28.68,0.18680,22.95,-0.33337,267.58,5.82,5.50,278.64,278.74,278.57,-0.12275,314.73,5.88,5.78,278.89,278.98,278.91,2483.731,2501.626,-0.278,-0.161
2020-03-25T15:50:13,2020-03-25_15-50-14,0.24636,28.61,0.18638,22.90,-0.33372,267.51,5.82,5.50,278.64,278.74,278.57,-0.12313,314.64,5.88,5.78,278.89,278.98,278.91,2483.657,2501.645,-0.280,-0.161
2020-03-25T15:50:15,2020-03-25_15-50-16,0.24584,28.55,0.18601,22.85,-0.33386,267.45,5.82,5.50,278.64,278.74,278.57,-0.12236,314.82,5.88,5.78,278.89,278.98,278.91,2483.547,2501.641,-0.284,-0.161
2020-03-25T15:50:17,2020-03-25_15-50-18,0.24529,28.49,0.18562,22.80,-0.33430,267.34,5.82,5.50,278.64,278.75,278.57,-0.12277,314.71,5.88,5.78,278.89,278.98,278.91,2483.959,2501.212,-0.271,-0.174
2020-03-25T15:50:19,2020-03-25_15-50-20,0.24460,28.41,0.18528,22.76,-0.33473,267.23,5.82,5.50,278.64,278.74,278.57,-0.12325,314.58,5.88,5.78,278.89,278.98,278.91,2483.986,2501.080,-0.270,-0.178
2020-03-25T15:50:21,2020-03-25_15-50-22,0.24418,28.36,0.18497,22.72,-0.33516,267.16,5.82,5.50,278.64,278.74,278.57,-0.12369,314.48,5.88,5.78,278.89,278.98,278.91,2483.573,2501.641,-0.283,-0.161
2020-03-25T15:50:23,2020-03-25_15-50-24,0.24351,28.28,0.18450,22.67,-0.33500,267.21,5.82,5.50,278.64,278.74,278.57,-0.12339,314.57,5.88,5.78,278.89,278.98,278.91,2483.663,2501.394,-0.280,-0.168
2020-03-25T15:50:25,2020-03-25_15-50-26,0.24297,28.22,0.18409,22.62,-0.33600,266.98,5.82,5.50,278.64,278.74,278.57,-0.12314,314.64,5.88,5.78,278.89,278.98,278.91,2483.978,2501.625,-0.271,-0.161
2020-03-25T15:50:27,2020-03-25_15-50-28,0.24254,28.17,0.18373,22.57,-0.33666,266.83,5.82,5.50,278.64,278.74,278.57,-0.12322,314.62,5.88,5.78,278.89,278.98,278.91,2483.635,2501.627,-0.281,-0.161
2020-03-25T15:50:29,2020-03-25_15-50-30,0.24177,28.08,0.18335,22.52,-0.33756,266.64,5.82,5.49,278.64,278.73,278.56,-0.12412,314.41,5.88,5.77,278.89,278.98,278.91,2484.297,2501.642,-0.261,-0.161
2020-03-25T15:50:31,2020-03-25_15-50-32,0.24126,28.02,0.18305,22.49,-0.33737,266.71,5.82,5.49,278.63,278.73,278.56,-0.12499,314.21,5.88,5.77,278.89,278.98,278.91,2483.991,2501.360,-0.270,-0.169
2020-03-25T15:50:33,2020-03-25_15-50-34,0.24078,27.97,0.18264,22.44,-0.33815,266.58,5.82,5.49,278.63,278.72,278.56,-0.12536,314.15,5.88,5.77,278.88,278.97,278.90,2483.319,2501.572,-0.290,-0.163
2020-03-25T15:50:35,2020-03-25_15-50-36,0.24018,27.89,0.18214,22.38,-0.33712,266.86,5.82,5.48,278.63,278.72,278.56,-0.12538,314.18,5.88,5.77,278.88,278.97,278.90,2482.862,2501.674,-0.304,-0.160
2020-03-25T15:50:37,2020-03-25_15-50-38,0.23961,27.83,0.18181,22.34,-0.33662,267.00,5.82,5.48,278.63,278.72,278.56,-0.12428,314.47,5.88,5.76,278.88,278.97,278.90,2484.130,2501.330,-0.266,-0.170
2020-03-25T15:50:39,2020-03-25_15-50-40,0.23909,27.77,0.18152,22.30,-0.33715,266.86,5.82,5.48,278.63,278.72,278.55,-0.12359,314.65,5.88,5.76,278.88,278.97,278.90,2483.409,2501.636,-0.288,-0.161
2020-03-25T15:50:41,2020-03-25_15-50-42,0.23861,27.71,0.18096,22.23,-0.33739,266.78,5.81,5.48,278.62,278.72,278.55,-0.12346,314.68,5.88,5.76,278.88,278.97,278.90,2483.409,2501.647,-0.288,-0.161
2020-03-25T15:50:43,2020-03-25_15-50-44,0.23799,27.64,0.18075,22.20,-0.33735,266.79,5.81,5.48,278.62,278.72,278.55,-0.12384,314.58,5.88,5.76,278.88,278.97,278.90,2484.225,2501.528,-0.263,-0.164
2020-03-25T15:50:45,2020-03-25_15-50-46,0.23755,27.59,0.18036,22.16,-0.33760,266.73,5.81,5.48,278.62,278.72,278.55,-0.12443,314.44,5.88,5.76,278.88,278.96,278.89,2483.640,2501.583,-0.281,-0.162
2020-03-25T15:50:47,2020-03-25_15-50-48,0.23681,27.50,0.18000,22.11,-0.33666,266.97,5.81,5.48,278.62,278.72,278.55,-0.12453,314.41,5.88,5.76,278.87,278.96,278.89,2483.833,2501.105,-0.275,-0.177
2020-03-25T15:50:49,2020-03-25_15-50-50,0.23638,27.45,0.17966,22.07,-0.33587,267.14,5.81,5.48,278.62,278.72,278.55,-0.12372,314.61,5.88,5.76,278.88,278.96,278.89,2483.551,2501.338,-0.283,-0.170
2020-03-25T15:50:51,2020-03-25_15-50-52,0.23591,27.40,0.17920,22.01,-0.33558,267.19,5.81,5.48,278.62,278.72,278.55,-0.12360,314.62,5.87,5.76,278.88,278.96,278.89,2483.620,2501.325,-0.281,-0.170
2020-03-25T15:50:53,2020-03-25_15-50-54,0.23531,27.33,0.17882,21.97,-0.33577,267.12,5.81,5.48,278.62,278.72,278.55,-0.12340,314.66,5.87,5.76,278.88,278.97,278.89,2483.163,2501.628,-0.295,-0.161
2020-03-25T15:50:55,2020-03-25_15-50-56,0.23490,27.28,0.17844,21.92,-0.33578,267.09,5.81,5.48,278.62,278.73,278.55,-0.12304,314.73,5.87,5.76,278.88,278.97,278.90,2483.545,2501.627,-0.284,-0.161
2020-03-25T15:50:57,2020-03-25_15-50-58,0.23440,27.22,0.17823,21.90,-0.33553,267.13,5.81,5.49,278.62,278.73,278.55,-0.12230,314.90,5.87,5.76,278.88,278.97,278.90,2483.668,2501.435,-0.280,-0.167
2020-03-25T15:50:59,2020-03-25_15-51-00,0.23375,27.15,0.17784,21.85,-0.33599,266.99,5.81,5.49,278.62,278.73,278.55,-0.12230,314.87,5.87,5.76,278.88,278.97,278.90,2483.299,2501.657,-0.291,-0.160
2020-03-25T15:51:01,2020-03-25_15-51-02,0.23337,27.10,0.17749,21.80,-0.33599,266.97,5.81,5.49,278.63,278.73,278.55,-0.12239,314.83,5.87,5.77,278.88,278.97,278.90,2483.905,2501.434,-0.273,-0.167
2020-03-25T15:51:03,2020-03-25_15-51-04,0.23295,27.06,0.17729,21.78,-0.33707,266.69,5.81,5.49,278.63,278.73,278.56,-0.12257,314.77,5.87,5.77,278.88,278.97,278.90,2483.578,2501.322,-0.283,-0.170
2020-03-25T15:51:05,2020-03-25_15-51-06,0.23242,26.99,0.17686,21.73,-0.33720,266.67,5.81,5.49,278.62,278.73,278.55,-0.12335,314.56,5.87,5.77,278.88,278.97,278.90,2483.904,2501.355,-0.273,-0.169
2020-03-25T15:51:07,2020-03-25_15-51-08,0.23189,26.93,0.17646,21.68,-0.33722,266.67,5.81,5.48,278.62,278.73,278.55,-0.12334,314.55,5.87,5.77,278.88,278.97,278.90,2483.933,2501.614,-0.272,-0.162
2020-03-25T15:51:09,2020-03-25_15-51-10,0.23149,26.89,0.17620,21.65,-0.33679,266.78,5.81,5.48,278.62,278.72,278.55,-0.12289,314.66,5.87,5.77,278.88,278.97,278.90,2484.358,2501.645,-0.259,-0.161
2020-03-25T15:51:11,2020-03-25_15-51-12,0.23099,26.83,0.17593,21.61,-0.33665,266.80,5.81,5.48,278.62,278.73,278.55,-0.12289,314.65,5.87,5.77,278.88,278.97,278.90,2484.206,2501.647,-0.264,-0.161
2020-03-25T15:51:13,2020-03-25_15-51-14,0.23050,26.77,0.17561,21.57,-0.33675,266.78,5.81,5.48,278.62,278.72,278.55,-0.12268,314.71,5.87,5.77,278.88,278.97,278.90,2483.967,2501.622,-0.271,-0.161
2020-03-25T15:51:15,2020-03-25_15-51-16,0.23007,26.72,0.17517,21.52,-0.33733,266.64,5.81,5.48,278.62,278.72,278.55,-0.12324,314.55,5.87,5.77,278.88,278.97,278.90,2483.426,2501.594,-0.287,-0.162
2020-03-25T15:51:17,2020-03-25_15-51-18,0.22961,26.67,0.17501,21.50,-0.33736,266.63,5.81,5.48,278.62,278.72,278.55,-0.12288,314.64,5.87,5.77,278.88,278.97,278.90,2483.667,2501.312,-0.280,-0.171
2020-03-25T15:51:19,2020-03-25_15-51-20,0.22910,26.61,0.17474,21.47,-0.33755,266.59,5.81,5.48,278.62,278.72,278.55,-0.12310,314.58,5.87,5.77,278.88,278.97,278.90,2483.604,2501.644,-0.282,-0.161
2020-03-25T15:51:21,2020-03-25_15-51-22,0.22875,26.57,0.17429,21.41,-0.33797,266.51,5.81,5.48,278.62,278.72,278.55,-0.12356,314.47,5.87,5.76,278.88,278.97,278.90,2483.336,2501.624,-0.290,-0.161
2020-03-25T15:51:23,2020-03-25_15-51-24,0.22824,26.51,0.17410,21.39,-0.33834,266.43,5.80,5.48,278.62,278.72,278.55,-0.12378,314.43,5.87,5.76,278.88,278.97,278.90,2484.073,2501.656,-0.268,-0.160
2020-03-25T15:51:25,2020-03-25_15-51-26,0.22789,26.47,0.17384,21.36,-0.33774,266.59,5.80,5.48,278.62,278.71,278.55,-0.12363,314.48,5.87,5.76,278.87,278.97,278.90,2483.870,2501.641,-0.274,-0.161
2020-03-25T15:51:27,2020-03-25_15-51-28,0.22747,26.42,0.17352,21.32,-0.33778,266.59,5.80,5.48,278.62,278.71,278.55,-0.12332,314.56,5.87,5.76,278.87,278.96,278.89,2483.945,2501.663,-0.272,-0.160
2020-03-25T15:51:29,2020-03-25_15-51-30,0.22702,26.37,0.17326,21.28,-0.33773,266.61,5.80,5.47,278.61,278.71,278.55,-0.12302,314.64,5.87,5.76,278.87,278.96,278.89,2483.475,2501.338,-0.286,-0.170
2020-03-25T15:51:31,2020-03-25_15-51-32,0.22671,26.33,0.17298,21.25,-0.33794,266.56,5.80,5.47,278.61,278.71,278.54,-0.12355,314.51,5.87,5.76,278.87,278.96,278.89,2483.230,2501.626,-0.293,-0.161
2020-03-25T15:51:33,2020-03-25_15-51-34,0.22628,26.28,0.17279,21.23,-0.33727,266.73,5.80,5.47,278.61,278.71,278.54,-0.12388,314.44,5.87,5.76,278.87,278.96,278.89,2483.708,2501.658,-0.279,-0.160
2020-03-25T15:51:35,2020-03-25_15-51-36,0.22592,26.24,0.17246,21.19,-0.33667,266.87,5.80,5.47,278.61,278.71,278.54,-0.12338,314.56,5.86,5.76,278.87,278.96,278.89,2484.145,2501.668,-0.266,-0.160
2020-03-25T15:51:37,2020-03-25_15-51-38,0.22559,26.20,0.17225,21.16,-0.33657,266.87,5.80,5.47,278.61,278.71,278.54,-0.12252,314.76,5.86,5.76,278.87,278.96,278.89,2483.757,2501.635,-0.277,-0.161
2020-03-25T15:51:39,2020-03-25_15-51-40,0.22521,26.16,0.17195,21.12,-0.33602,266.97,5.80,5.47,278.61,278.72,278.54,-0.12203,314.86,5.86,5.76,278.87,278.96,278.89,2484.286,2501.589,-0.261,-0.162
2020-03-25T15:51:41,2020-03-25_15-51-42,0.22489,26.12,0.17177,21.10,-0.33630,266.88,5.80,5.47,278.61,278.72,278.54,-0.12190,314.89,5.86,5.76,278.87,278.96,278.89,2483.953,2501.363,-0.271,-0.169
2020-03-25T15:51:43,2020-03-25_15-51-44,0.22456,26.08,0.17154,21.07,-0.33642,266.83,5.80,5.48,278.61,278.72,278.54,-0.12191,314.86,5.86,5.76,278.87,278.96,278.89,2484.284,2501.295,-0.261,-0.171
2020-03-25T15:51:45,2020-03-25_15-51-46,0.22434,26.06,0.17129,21.04,-0.33626,266.86,5.80,5.48,278.61,278.72,278.54,-0.12209,314.81,5.86,5.76,278.87,278.96,278.89,2484.257,2501.069,-0.262,-0.178
2020-03-25T15:51:47,2020-03-25_15-51-48,0.22402,26.02,0.17124,21.04,-0.33612,266.88,5.80,5.48,278.62,278.72,278.54,-0.12157,314.90,5.86,5.76,278.87,278.97,278.90,2483.713,2501.363,-0.279,-0.169
2020-03-25T15:51:49,2020-03-25_15-51-50,0.22382,26.00,0.17099,21.01,-0.33584,266.92,5.80,5.48,278.62,278.72,278.55,-0.12190,314.79,5.86,5.76,278.88,278.97,278.90,2483.956,2501.347,-0.271,-0.170
2020-03-25T15:51:51,2020-03-25_15-51-52,0.22370,25.98,0.17083,20.99,-0.33599,266.86,5.80,5.48,278.62,278.72,278.55,-0.12225,314.70,5.86,5.76,278.88,278.97,278.90,2484.250,2501.550,-0.262,-0.163
2020-03-25T15:51:53,2020-03-25_15-51-54,0.22346,25.95,0.17065,20.96,-0.33620,266.81,5.80,5.48,278.62,278.72,278.55,-0.12220,314.70,5.86,5.76,278.88,278.97,278.90,2483.658,2501.643,-0.280,-0.161
2020-03-25T15:51:55,2020-03-25_15-51-56,0.22306,25.91,0.17057,20.95,-0.33620,266.81,5.80,5.48,278.62,278.72,278.55,-0.12192,314.76,5.86,5.76,278.88,278.97,278.90,2483.080,2501.653,-0.298,-0.160
2020-03-25T15:51:57,2020-03-25_15-51-58,0.22265,25.86,0.17025,20.92,-0.33694,266.63,5.80,5.48,278.62,278.72,278.55,-0.12270,314.56,5.86,5.76,278.88,278.97,278.90,2483.865,2501.639,-0.274,-0.161
2020-03-25T15:51:59,2020-03-25_15-52-00,0.22234,25.82,0.17003,20.89,-0.33669,266.71,5.80,5.48,278.61,278.72,278.54,-0.12294,314.52,5.86,5.76,278.87,278.97,278.90,2483.693,2501.350,-0.279,-0.169
2020-03-25T15:52:01,2020-03-25_15-52-02,0.22211,25.80,0.16982,20.86,-0.33622,266.81,5.80,5.47,278.61,278.72,278.54,-0.12230,314.67,5.86,5.76,278.87,278.97,278.90,2483.016,2501.427,-0.300,-0.167
2020-03-25T15:52:03,2020-03-25_15-52-04,0.22181,25.76,0.16953,20.83,-0.33631,266.79,5.80,5.47,278.61,278.72,278.54,-0.12263,314.59,5.86,5.76,278.87,278.97,278.90,2483.580,2501.627,-0.283,-0.161
2020-03-25T15:52:05,2020-03-25_15-52-06,0.22183,25.76,0.16946,20.82,-0.33592,266.87,5.79,5.47,278.61,278.72,278.54,-0.12161,314.85,5.86,5.76,278.87,278.97,278.90,2484.098,2501.832,-0.267,-0.155
2020-03-25T15:52:07,2020-03-25_15-52-08,0.22161,25.74,0.16952,20.83,-0.33568,266.92,5.79,5.47,278.61,278.72,278.54,-0.12154,314.85,5.86,5.76,278.87,278.97,278.90,2483.385,2501.820,-0.288,-0.155
2020-03-25T15:52:09,2020-03-25_15-52-10,0.22160,25.74,0.16953,20.83,-0.33594,266.85,5.79,5.48,278.61,278.72,278.54,-0.12125,314.90,5.86,5.76,278.88,278.97,278.90,2483.695,2501.232,-0.279,-0.173
2020-03-25T15:52:11,2020-03-25_15-52-12,0.22153,25.73,0.16947,20.82,-0.33658,266.68,5.79,5.47,278.61,278.72,278.54,-0.12191,314.73,5.86,5.76,278.88,278.97,278.90,2483.799,2501.485,-0.276,-0.165
2020-03-25T15:52:13,2020-03-25_15-52-14,0.22136,25.71,0.16919,20.79,-0.33636,266.74,5.79,5.47,278.61,278.72,278.54,-0.12238,314.62,5.86,5.76,278.87,278.97,278.90,2483.073,2501.637,-0.298,-0.161
2020-03-25T15:52:15,2020-03-25_15-52-16,0.22121,25.69,0.16916,20.78,-0.33620,266.79,5.79,5.47,278.61,278.72,278.54,-0.12239,314.61,5.86,5.76,278.87,278.97,278.90,2483.300,2501.425,-0.291,-0.167
2020-03-25T15:52:17,2020-03-25_15-52-18,0.22102,25.67,0.16901,20.76,-0.33602,266.82,5.79,5.47,278.61,278.72,278.54,-0.12166,314.79,5.86,5.76,278.87,278.97,278.90,2483.261,2501.652,-0.292,-0.160
2020-03-25T15:52:19,2020-03-25_15-52-20,0.22080,25.64,0.16890,20.75,-0.33623,266.77,5.79,5.47,278.61,278.72,278.54,-0.12181,314.76,5.86,5.76,278.87,278.97,278.90,2483.122,2502.054,-0.296,-0.148
2020-03-25T15:52:21,2020-03-25_15-52-22,0.22049,25.61,0.16867,20.72,-0.33606,266.80,5.79,5.47,278.61,278.71,278.54,-0.12176,314.75,5.86,5.76,278.87,278.97,278.90,2483.929,2501.431,-0.272,-0.167
2020-03-25T15:52:23,2020-03-25_15-52-24,0.22013,25.57,0.16839,20.69,-0.33622,266.77,5.79,5.47,278.61,278.71,278.54,-0.12224,314.63,5.86,5.76,278.87,278.97,278.90,2483.699,2501.633,-0.279,-0.161
2020-03-25T15:52:25,2020-03-25_15-52-26,0.21964,25.51,0.16818,20.66,-0.33622,266.78,5.79,5.47,278.61,278.71,278.54,-0.12248,314.57,5.86,5.76,278.87,278.97,278.90,2483.461,2501.309,-0.286,-0.171
2020-03-25T15:52:27,2020-03-25_15-52-28,0.21923,25.46,0.16777,20.61,-0.33608,266.80,5.79,5.47,278.61,278.71,278.54,-0.12211,314.66,5.86,5.76,278.87,278.96,278.89,2482.740,2501.635,-0.308,-0.161
2020-03-25T15:52:29,2020-03-25_15-52-30,0.21875,25.41,0.16734,20.56,-0.33533,266.98,5.79,5.47,278.61,278.71,278.54,-0.12172,314.76,5.86,5.76,278.87,278.97,278.89,2482.793,2501.637,-0.306,-0.161
2020-03-25T15:52:31,2020-03-25_15-52-32,0.21822,25.34,0.16703,20.52,-0.33519,267.00,5.79,5.47,278.61,278.71,278.54,-0.12167,314.76,5.86,5.76,278.87,278.97,278.89,2484.261,2501.312,-0.262,-0.171
2020-03-25T15:52:33,2020-03-25_15-52-34,0.21775,25.29,0.16674,20.48,-0.33550,266.91,5.79,5.47,278.61,278.71,278.54,-0.12173,314.74,5.86,5.76,278.87,278.97,278.89,2483.710,2501.618,-0.279,-0.161
2020-03-25T15:52:35,2020-03-25_15-52-36,0.21732,25.24,0.16638,20.44,-0.33533,266.95,5.79,5.47,278.61,278.71,278.54,-0.12201,314.67,5.85,5.76,278.87,278.97,278.89,2483.313,2501.884,-0.291,-0.154
2020-03-25T15:52:37,2020-03-25_15-52-38,0.21682,25.18,0.16614,20.41,-0.33579,266.84,5.79,5.47,278.61,278.71,278.54,-0.12237,314.58,5.86,5.76,278.87,278.96,278.89,2483.373,2501.642,-0.289,-0.161
2020-03-25T15:52:39,2020-03-25_15-52-40,0.21658,25.15,0.16583,20.37,-0.33627,266.74,5.79,5.47,278.61,278.71,278.54,-0.12299,314.44,5.85,5.76,278.87,278.96,278.89,2482.934,2501.597,-0.302,-0.162
2020-03-25T15:52:41,2020-03-25_15-52-42,0.21624,25.11,0.16571,20.36,-0.33610,266.82,5.79,5.47,278.60,278.71,278.54,-0.12323,314.40,5.85,5.76,278.87,278.96,278.89,2483.505,2501.325,-0.285,-0.170
2020-03-25T15:52:43,2020-03-25_15-52-44,0.21584,25.07,0.16537,20.32,-0.33618,266.81,5.79,5.46,278.60,278.70,278.54,-0.12340,314.36,5.85,5.76,278.87,278.96,278.89,2483.851,2501.332,-0.274,-0.170
2020-03-25T15:52:45,2020-03-25_15-52-46,0.21547,25.03,0.16521,20.30,-0.33651,266.75,5.79,5.46,278.60,278.70,278.53,-0.12340,314.38,5.85,5.75,278.87,278.96,278.89,2483.499,2501.609,-0.285,-0.162
2020-03-25T15:52:47,2020-03-25_15-52-48,0.21519,24.99,0.16501,20.27,-0.33691,266.69,5.79,5.46,278.60,278.70,278.53,-0.12363,314.35,5.85,5.75,278.86,278.96,278.89,2483.334,2501.643,-0.290,-0.161
2020-03-25T15:52:49,2020-03-25_15-52-50,0.21499,24.97,0.16478,20.24,-0.33673,266.75,5.79,5.46,278.60,278.70,278.53,-0.12378,314.33,5.85,5.75,278.86,278.95,278.88,2483.340,2501.642,-0.290,-0.161
2020-03-25T15:52:51,2020-03-25_15-52-52,0.21480,24.95,0.16462,20.22,-0.33639,266.85,5.79,5.46,278.60,278.69,278.53,-0.12370,314.37,5.85,5.75,278.86,278.95,278.88,2483.489,2501.638,-0.285,-0.161
2020-03-25T15:52:53,2020-03-25_15-52-54,0.21460,24.92,0.16442,20.20,-0.33619,266.90,5.79,5.45,278.60,278.69,278.53,-0.12390,314.34,5.85,5.75,278.86,278.95,278.88,2483.801,2501.646,-0.276,-0.161
2020-03-25T15:52:55,2020-03-25_15-52-56,0.21437,24.90,0.16421,20.17,-0.33600,266.97,5.78,5.45,278.59,278.69,278.53,-0.12422,314.27,5.85,5.74,278.86,278.95,278.88,2483.369,2501.313,-0.289,-0.171
2020-03-25T15:52:57,2020-03-25_15-52-58,0.21415,24.87,0.16408,20.16,-0.33600,266.97,5.78,5.45,278.59,278.69,278.52,-0.12434,314.26,5.85,5.74,278.86,278.94,278.87,2483.688,2501.324,-0.279,-0.170
2020-03-25T15:52:59,2020-03-25_15-53-00,0.21384,24.84,0.16396,20.14,-0.33594,267.01,5.78,5.45,278.59,278.69,278.52,-0.12444,314.26,5.85,5.74,278.85,278.94,278.87,2484.035,2501.627,-0.269,-0.161
2020-03-25T15:53:01,2020-03-25_15-53-02,0.21369,24.82,0.16365,20.10,-0.33620,266.95,5.78,5.45,278.59,278.68,278.52,-0.12472,314.21,5.85,5.74,278.85,278.94,278.87,2483.344,2501.667,-0.290,-0.160
2020-03-25T15:53:03,2020-03-25_15-53-04,0.21358,24.81,0.16359,20.10,-0.33622,266.98,5.78,5.45,278.59,278.68,278.52,-0.12488,314.19,5.85,5.74,278.85,278.94,278.87,2483.281,2501.647,-0.292,-0.161
2020-03-25T15:53:05,2020-03-25_15-53-06,0.21330,24.77,0.16332,20.06,-0.33660,266.93,5.78,5.44,278.59,278.68,278.52,-0.12527,314.11,5.85,5.73,278.85,278.94,278.87,2483.795,2501.660,-0.276,-0.160
2020-03-25T15:53:07,2020-03-25_15-53-08,0.21301,24.74,0.16322,20.05,-0.33657,266.95,5.78,5.44,278.58,278.67,278.51,-0.12519,314.16,5.85,5.73,278.85,278.93,278.86,2484.157,2501.340,-0.265,-0.170
2020-03-25T15:53:09,2020-03-25_15-53-10,0.21283,24.72,0.16309,20.04,-0.33673,266.94,5.78,5.44,278.58,278.67,278.51,-0.12543,314.12,5.85,5.73,278.84,278.93,278.86,2483.620,2501.369,-0.281,-0.169
2020-03-25T15:53:11,2020-03-25_15-53-12,0.21267,24.70,0.16281,20.00,-0.33678,266.97,5.78,5.44,278.58,278.67,278.51,-0.12633,313.92,5.85,5.73,278.84,278.93,278.86,2483.028,2501.390,-0.299,-0.168
2020-03-25T15:53:13,2020-03-25_15-53-14,0.21254,24.68,0.16276,19.99,-0.33590,267.20,5.78,5.43,278.58,278.66,278.51,-0.12648,313.91,5.85,5.72,278.84,278.92,278.85,2483.045,2501.651,-0.299,-0.160
2020-03-25T15:53:15,2020-03-25_15-53-16,0.21233,24.66,0.16255,19.97,-0.33572,267.28,5.78,5.43,278.58,278.66,278.50,-0.12628,314.01,5.85,5.72,278.83,278.92,278.85,2483.325,2501.662,-0.290,-0.160
2020-03-25T15:53:17,2020-03-25_15-53-18,0.21220,24.65,0.16238,19.95,-0.33569,267.32,5.78,5.43,278.57,278.66,278.50,-0.12701,313.85,5.85,5.72,278.83,278.92,278.85,2483.976,2501.620,-0.271,-0.161
2020-03-25T15:53:19,2020-03-25_15-53-20,0.21199,24.62,0.16229,19.94,-0.33462,267.58,5.78,5.43,278.57,278.65,278.50,-0.12636,314.05,5.85,5.71,278.83,278.91,278.84,2483.644,2501.655,-0.281,-0.160
2020-03-25T15:53:21,2020-03-25_15-53-22,0.21193,24.61,0.16203,19.91,-0.33441,267.63,5.78,5.42,278.57,278.66,278.50,-0.12604,314.14,5.85,5.71,278.83,278.91,278.84,2483.079,2501.628,-0.298,-0.161
2020-03-25T15:53:23,2020-03-25_15-53-24,0.21174,24.59,0.16194,19.89,-0.33352,267.85,5.78,5.42,278.57,278.65,278.50,-0.12597,314.17,5.84,5.71,278.83,278.91,278.84,2483.979,2501.154,-0.271,-0.175
2020-03-25T15:53:25,2020-03-25_15-53-26,0.21154,24.57,0.16175,19.87,-0.33298,267.95,5.78,5.42,278.57,278.66,278.50,-0.12497,314.41,5.84,5.71,278.83,278.91,278.84,2483.049,2501.643,-0.299,-0.161
2020-03-25T15:53:27,2020-03-25_15-53-28,0.21143,24.56,0.16163,19.86,-0.33271,267.99,5.78,5.43,278.57,278.66,278.50,-0.12438,314.55,5.84,5.71,278.83,278.91,278.84,2483.344,2501.656,-0.290,-0.160
2020-03-25T15:53:29,2020-03-25_15-53-30,0.21132,24.54,0.16152,19.84,-0.33285,267.93,5.78,5.43,278.57,278.66,278.50,-0.12418,314.57,5.84,5.71,278.83,278.91,278.84,2483.635,2501.653,-0.281,-0.160
2020-03-25T15:53:31,2020-03-25_15-53-32,0.21112,24.52,0.16133,19.82,-0.33250,268.01,5.78,5.43,278.57,278.66,278.50,-0.12435,314.52,5.84,5.71,278.83,278.91,278.84,2483.310,2501.609,-0.291,-0.162
2020-03-25T15:53:33,2020-03-25_15-53-34,0.21099,24.51,0.16119,19.80,-0.33232,268.04,5.77,5.43,278.57,278.66,278.50,-0.12460,314.43,5.84,5.71,278.83,278.91,278.84,2484.236,2501.359,-0.263,-0.169
2020-03-25T15:53:35,2020-03-25_15-53-36,0.21081,24.48,0.16102,19.78,-0.33183,268.15,5.77,5.43,278.57,278.66,278.50,-0.12429,314.50,5.84,5.71,278.83,278.91,278.84,2484.219,2501.303,-0.263,-0.171
2020-03-25T15:53:37,2020-03-25_15-53-38,0.21060,24.46,0.16084,19.76,-0.33127,268.25,5.77,5.43,278.57,278.66,278.50,-0.12361,314.66,5.84,5.71,278.83,278.91,278.84,2483.919,2501.089,-0.272,-0.177
2020-03-25T15:53:39,2020-03-25_15-53-40,0.21060,24.46,0.16073,19.75,-0.33050,268.41,5.77,5.43,278.57,278.67,278.50,-0.12327,314.71,5.84,5.71,278.83,278.91,278.84,2483.339,2501.278,-0.290,-0.172
2020-03-25T15:53:41,2020-03-25_15-53-42,0.21059,24.46,0.16063,19.73,-0.33037,268.40,5.77,5.43,278.57,278.67,278.50,-0.12325,314.68,5.84,5.71,278.83,278.92,278.85,2484.130,2501.332,-0.266,-0.170
2020-03-25T15:53:43,2020-03-25_15-53-44,0.21029,24.42,0.16048,19.72,-0.33037,268.39,5.77,5.43,278.57,278.67,278.50,-0.12384,314.51,5.84,5.71,278.83,278.92,278.85,2483.008,2501.385,-0.300,-0.168
2020-03-25T15:53:45,2020-03-25_15-53-46,0.21030,24.43,0.16039,19.70,-0.32973,268.54,5.77,5.43,278.57,278.67,278.50,-0.12433,314.38,5.84,5.71,278.83,278.92,278.85,2483.292,2501.667,-0.291,-0.160
2020-03-25T15:53:47,2020-03-25_15-53-48,0.21007,24.40,0.16038,19.70,-0.32883,268.75,5.77,5.43,278.57,278.67,278.50,-0.12402,314.45,5.84,5.71,278.83,278.92,278.85,2482.888,2501.951,-0.303,-0.151
2020-03-25T15:53:49,2020-03-25_15-53-50,0.21002,24.39,0.16020,19.68,-0.32874,268.75,5.77,5.43,278.57,278.67,278.50,-0.12396,314.46,5.84,5.71,278.83,278.92,278.85,2483.335,2501.636,-0.290,-0.161
2020-03-25T15:53:51,2020-03-25_15-53-52,0.20991,24.38,0.16001,19.66,-0.32798,268.93,5.77,5.43,278.57,278.67,278.50,-0.12301,314.67,5.84,5.71,278.83,278.92,278.85,2484.208,2501.322,-0.264,-0.170
2020-03-25T15:53:53,2020-03-25_15-53-54,0.20987,24.37,0.15995,19.65,-0.32710,269.10,5.77,5.43,278.57,278.67,278.50,-0.12246,314.80,5.84,5.72,278.83,278.92,278.85,2483.439,2501.347,-0.287,-0.170
2020-03-25T15:53:55,2020-03-25_15-53-56,0.20976,24.36,0.15983,19.64,-0.32717,269.02,5.77,5.43,278.58,278.67,278.50,-0.12186,314.89,5.83,5.72,278.83,278.92,278.85,2483.696,2501.483,-0.279,-0.165
2020-03-25T15:53:57,2020-03-25_15-53-58,0.20961,24.35,0.15972,19.62,-0.32713,269.00,5.77,5.44,278.58,278.68,278.50,-0.12135,315.00,5.83,5.72,278.83,278.92,278.85,2483.267,2501.630,-0.292,-0.161
2020-03-25T15:53:59,2020-03-25_15-54-00,0.20955,24.34,0.15957,19.60,-0.32656,269.13,5.77,5.44,278.58,278.68,278.51,-0.12227,314.73,5.83,5.72,278.84,278.92,278.85,2483.025,2501.918,-0.299,-0.152
2020-03-25T15:54:01,2020-03-25_15-54-02,0.20947,24.33,0.15957,19.60,-0.32632,269.16,5.77,5.44,278.58,278.68,278.51,-0.12190,314.81,5.83,5.72,278.84,278.93,278.86,2484.273,2501.594,-0.262,-0.162
2020-03-25T15:54:03,2020-03-25_15-54-04,0.20940,24.32,0.15945,19.59,-0.32587,269.24,5.77,5.44,278.58,278.68,278.51,-0.12135,314.91,5.83,5.72,278.84,278.93,278.86,2483.895,2501.307,-0.273,-0.171
2020-03-25T15:54:05,2020-03-25_15-54-06,0.20930,24.31,0.15940,19.58,-0.32555,269.29,5.76,5.44,278.58,278.68,278.51,-0.12127,314.90,5.83,5.73,278.84,278.93,278.86,2484.270,2501.304,-0.262,-0.171
2020-03-25T15:54:07,2020-03-25_15-54-08,0.20945,24.33,0.15930,19.57,-0.32503,269.37,5.76,5.44,278.58,278.68,278.51,-0.12085,314.96,5.83,5.73,278.84,278.93,278.86,2483.069,2501.565,-0.298,-0.163
2020-03-25T15:54:09,2020-03-25_15-54-10,0.20913,24.29,0.15929,19.57,-0.32503,269.34,5.76,5.44,278.58,278.69,278.51,-0.12085,314.93,5.83,5.73,278.84,278.93,278.86,2483.649,2501.251,-0.281,-0.172
2020-03-25T15:54:11,2020-03-25_15-54-12,0.20909,24.28,0.15918,19.56,-0.32505,269.33,5.76,5.44,278.58,278.69,278.51,-0.12091,314.90,5.83,5.73,278.84,278.93,278.86,2483.981,2501.444,-0.271,-0.167
2020-03-25T15:54:13,2020-03-25_15-54-14,0.20916,24.29,0.15907,19.54,-0.32521,269.28,5.76,5.44,278.58,278.68,278.51,-0.12156,314.72,5.83,5.73,278.84,278.94,278.87,2483.335,2501.603,-0.290,-0.162
2020-03-25T15:54:15,2020-03-25_15-54-16,0.20909,24.29,0.15914,19.55,-0.32529,269.26,5.76,5.44,278.58,278.68,278.51,-0.12214,314.57,5.83,5.73,278.84,278.94,278.86,2484.036,2501.510,-0.269,-0.165
2020-03-25T15:54:17,2020-03-25_15-54-18,0.20889,24.26,0.15904,19.54,-0.32526,269.28,5.76,5.44,278.58,278.68,278.51,-0.12236,314.54,5.83,5.73,278.84,278.93,278.86,2483.536,2501.622,-0.284,-0.161
2020-03-25T15:54:19,2020-03-25_15-54-20,0.20891,24.26,0.15897,19.53,-0.32511,269.33,5.76,5.44,278.58,278.68,278.51,-0.12210,314.60,5.83,5.73,278.84,278.93,278.86,2484.029,2501.328,-0.269,-0.170
2020-03-25T15:54:21,2020-03-25_15-54-22,0.20885,24.26,0.15883,19.51,-0.32467,269.43,5.76,5.44,278.58,278.68,278.51,-0.12194,314.64,5.83,5.73,278.84,278.93,278.86,2483.779,2501.033,-0.277,-0.179
2020-03-25T15:54:23,2020-03-25_15-54-24,0.20877,24.25,0.15876,19.50,-0.32468,269.42,5.76,5.44,278.58,278.68,278.51,-0.12222,314.58,5.83,5.73,278.84,278.93,278.86,2483.657,2501.414,-0.280,-0.168
2020-03-25T15:54:25,2020-03-25_15-54-26,0.20872,24.24,0.15869,19.50,-0.32418,269.54,5.76,5.44,278.58,278.68,278.51,-0.12173,314.70,5.83,5.73,278.84,278.93,278.86,2483.636,2501.639,-0.281,-0.161
2020-03-25T15:54:27,2020-03-25_15-54-28,0.20865,24.23,0.15867,19.49,-0.32442,269.46,5.76,5.44,278.58,278.68,278.51,-0.12195,314.64,5.83,5.73,278.84,278.93,278.86,2483.324,2501.674,-0.290,-0.160
2020-03-25T15:54:29,2020-03-25_15-54-30,0.20865,24.23,0.15856,19.48,-0.32470,269.40,5.76,5.44,278.58,278.68,278.51,-0.12255,314.49,5.83,5.73,278.84,278.93,278.86,2482.914,2501.780,-0.303,-0.157
2020-03-25T15:54:31,2020-03-25_15-54-32,0.20860,24.23,0.15841,19.46,-0.32448,269.48,5.76,5.44,278.58,278.67,278.51,-0.12253,314.51,5.83,5.72,278.84,278.93,278.86,2484.283,2501.435,-0.261,-0.167
2020-03-25T15:54:33,2020-03-25_15-54-34,0.20852,24.22,0.15845,19.47,-0.32434,269.52,5.76,5.43,278.58,278.67,278.51,-0.12273,314.48,5.83,5.72,278.83,278.93,278.86,2483.350,2501.597,-0.290,-0.162
2020-03-25T15:54:35,2020-03-25_15-54-36,0.20843,24.21,0.15844,19.46,-0.32445,269.50,5.76,5.43,278.58,278.67,278.51,-0.12300,314.42,5.83,5.72,278.83,278.92,278.85,2483.327,2501.665,-0.290,-0.160
2020-03-25T15:54:37,2020-03-25_15-54-38,0.20841,24.21,0.15840,19.46,-0.32455,269.48,5.76,5.43,278.57,278.67,278.51,-0.12305,314.44,5.83,5.72,278.83,278.92,278.85,2483.708,2501.434,-0.279,-0.167
2020-03-25T15:54:39,2020-03-25_15-54-40,0.20830,24.19,0.15828,19.44,-0.32385,269.67,5.76,5.43,278.57,278.66,278.50,-0.12328,314.40,5.82,5.72,278.83,278.92,278.85,2483.727,2501.682,-0.278,-0.160
2020-03-25T15:54:41,2020-03-25_15-54-42,0.20830,24.19,0.15821,19.44,-0.32322,269.83,5.76,5.43,278.57,278.66,278.50,-0.12313,314.44,5.82,5.71,278.83,278.92,278.85,2483.052,2502.000,-0.298,-0.150
2020-03-25T15:54:43,2020-03-25_15-54-44,0.20818,24.18,0.15816,19.43,-0.32246,269.97,5.76,5.43,278.57,278.67,278.50,-0.12214,314.69,5.82,5.71,278.83,278.92,278.85,2483.664,2501.638,-0.280,-0.161
2020-03-25T15:54:45,2020-03-25_15-54-46,0.20809,24.17,0.15795,19.40,-0.32176,270.12,5.76,5.43,278.57,278.67,278.50,-0.12111,314.93,5.82,5.72,278.83,278.92,278.85,2483.419,2501.307,-0.287,-0.171
2020-03-25T15:54:47,2020-03-25_15-54-48,0.20795,24.15,0.15793,19.40,-0.32162,270.12,5.75,5.43,278.57,278.67,278.50,-0.12056,315.04,5.82,5.72,278.83,278.92,278.85,2484.309,2501.343,-0.261,-0.170
2020-03-25T15:54:49,2020-03-25_15-54-50,0.20794,24.15,0.15783,19.39,-0.32080,270.28,5.75,5.43,278.57,278.68,278.50,-0.12061,315.00,5.82,5.72,278.83,278.92,278.85,2484.288,2501.086,-0.261,-0.177
2020-03-25T15:54:51,2020-03-25_15-54-52,0.20785,24.14,0.15789,19.40,-0.32103,270.21,5.75,5.44,278.58,278.68,278.51,-0.12095,314.88,5.82,5.72,278.83,278.92,278.85,2484.258,2501.647,-0.262,-0.161
2020-03-25T15:54:53,2020-03-25_15-54-54,0.20781,24.14,0.15786,19.39,-0.32093,270.21,5.75,5.44,278.58,278.68,278.51,-0.12076,314.90,5.82,5.72,278.83,278.93,278.86,2483.708,2501.635,-0.279,-0.161
2020-03-25T15:54:55,2020-03-25_15-54-56,0.20773,24.13,0.15782,19.39,-0.32149,270.06,5.75,5.44,278.58,278.68,278.51,-0.12177,314.64,5.82,5.72,278.83,278.93,278.86,2483.394,2501.880,-0.288,-0.154
2020-03-25T15:54:57,2020-03-25_15-54-58,0.20764,24.12,0.15766,19.37,-0.32109,270.17,5.75,5.44,278.58,278.67,278.51,-0.12211,314.56,5.82,5.72,278.83,278.93,278.86,2482.914,2501.924,-0.303,-0.152
2020-03-25T15:54:59,2020-03-25_15-55-00,0.20754,24.10,0.15759,19.36,-0.32074,270.26,5.75,5.43,278.57,278.67,278.51,-0.12184,314.63,5.82,5.72,278.83,278.93,278.86,2483.703,2501.311,-0.279,-0.171
2020-03-25T15:55:01,2020-03-25_15-55-02,0.20750,24.10,0.15752,19.35,-0.32095,270.21,5.75,5.43,278.57,278.67,278.51,-0.12207,314.57,5.82,5.72,278.83,278.92,278.85,2483.865,2501.306,-0.274,-0.171
2020-03-25T15:55:03,2020-03-25_15-55-04,0.20736,24.08,0.15746,19.34,-0.32007,270.43,5.75,5.43,278.57,278.67,278.51,-0.12170,314.66,5.82,5.72,278.83,278.92,278.85,2483.656,2501.338,-0.280,-0.170
2020-03-25T15:55:05,2020-03-25_15-55-06,0.20724,24.07,0.15743,19.34,-0.32089,270.24,5.75,5.43,278.57,278.67,278.50,-0.12235,314.50,5.82,5.72,278.83,278.92,278.85,2483.939,2501.447,-0.272,-0.167
2020-03-25T15:55:07,2020-03-25_15-55-08,0.20725,24.07,0.15739,19.34,-0.31967,270.54,5.75,5.43,278.57,278.67,278.50,-0.12189,314.63,5.82,5.72,278.83,278.92,278.85,2483.425,2501.659,-0.287,-0.160
2020-03-25T15:55:09,2020-03-25_15-55-10,0.20715,24.06,0.15718,19.31,-0.31888,270.72,5.75,5.43,278.57,278.67,278.50,-0.12103,314.83,5.82,5.72,278.83,278.92,278.85,2483.704,2501.640,-0.279,-0.161
2020-03-25T15:55:11,2020-03-25_15-55-12,0.20704,24.05,0.15716,19.31,-0.31842,270.79,5.75,5.43,278.57,278.67,278.50,-0.12029,315.00,5.82,5.72,278.83,278.92,278.85,2483.066,2501.774,-0.298,-0.157
2020-03-25T15:55:13,2020-03-25_15-55-14,0.20694,24.03,0.15714,19.30,-0.31869,270.69,5.75,5.43,278.57,278.67,278.51,-0.11982,315.09,5.82,5.72,278.83,278.93,278.85,2483.906,2501.592,-0.273,-0.162
2020-03-25T15:55:15,2020-03-25_15-55-16,0.20692,24.03,0.15711,19.30,-0.31835,270.75,5.75,5.44,278.57,278.68,278.51,-0.12018,314.97,5.82,5.72,278.84,278.93,278.86,2483.659,2501.630,-0.280,-0.161
2020-03-25T15:55:17,2020-03-25_15-55-18,0.20685,24.02,0.15697,19.28,-0.31810,270.80,5.75,5.44,278.58,278.68,278.51,-0.12008,314.97,5.82,5.72,278.84,278.93,278.86,2483.990,2501.636,-0.270,-0.161
2020-03-25T15:55:19,2020-03-25_15-55-20,0.20667,24.00,0.15685,19.27,-0.31810,270.77,5.75,5.44,278.58,278.68,278.51,-0.12002,314.97,5.82,5.72,278.84,278.93,278.86,2483.645,2501.640,-0.281,-0.161
2020-03-25T15:55:21,2020-03-25_15-55-22,0.20664,24.00,0.15675,19.26,-0.31777,270.83,5.75,5.44,278.58,278.68,278.51,-0.12004,314.94,5.82,5.73,278.84,278.93,278.86,2484.289,2501.628,-0.261,-0.161
2020-03-25T15:55:23,2020-03-25_15-55-24,0.20652,23.99,0.15686,19.27,-0.31772,270.83,5.75,5.44,278.58,278.68,278.51,-0.12028,314.87,5.82,5.73,278.84,278.93,278.86,2484.168,2501.657,-0.265,-0.160
2020-03-25T15:55:25,2020-03-25_15-55-26,0.20640,23.97,0.15665,19.24,-0.31812,270.73,5.75,5.44,278.58,278.68,278.51,-0.12060,314.79,5.82,5.73,278.84,278.93,278.86,2483.333,2501.625,-0.290,-0.161
2020-03-25T15:55:27,2020-03-25_15-55-28,0.20618,23.95,0.15668,19.25,-0.31888,270.56,5.75,5.44,278.58,278.68,278.51,-0.12143,314.59,5.82,5.73,278.84,278.93,278.86,2484.287,2501.591,-0.261,-0.162
2020-03-25T15:55:29,2020-03-25_15-55-30,0.20615,23.94,0.15658,19.24,-0.31851,270.69,5.75,5.43,278.57,278.67,278.51,-0.12174,314.52,5.82,5.72,278.84,278.93,278.86,2483.376,2501.654,-0.289,-0.160
2020-03-25T15:55:31,2020-03-25_15-55-32,0.20605,23.93,0.15646,19.22,-0.31740,270.96,5.74,5.43,278.57,278.67,278.51,-0.12144,314.61,5.82,5.72,278.83,278.93,278.86,2482.979,2501.570,-0.301,-0.163
2020-03-25T15:55:33,2020-03-25_15-55-34,0.20592,23.92,0.15643,19.22,-0.31737,270.97,5.74,5.43,278.57,278.67,278.51,-0.12142,314.63,5.82,5.72,278.83,278.93,278.85,2483.636,2501.335,-0.281,-0.170
2020-03-25T15:55:35,2020-03-25_15-55-36,0.20577,23.90,0.15634,19.21,-0.31778,270.88,5.74,5.43,278.57,278.67,278.50,-0.12179,314.54,5.82,5.72,278.83,278.92,278.85,2483.672,2501.683,-0.280,-0.160
2020-03-25T15:55:37,2020-03-25_15-55-38,0.20572,23.89,0.15614,19.18,-0.31758,270.93,5.74,5.43,278.57,278.67,278.50,-0.12233,314.42,5.82,5.72,278.83,278.92,278.85,2483.480,2501.629,-0.286,-0.161
2020-03-25T15:55:39,2020-03-25_15-55-40,0.20557,23.88,0.15608,19.17,-0.31816,270.82,5.74,5.43,278.57,278.66,278.50,-0.12255,314.39,5.81,5.72,278.83,278.92,278.85,2483.339,2501.799,-0.290,-0.156
2020-03-25T15:55:41,2020-03-25_15-55-42,0.20538,23.85,0.15592,19.15,-0.31762,270.95,5.74,5.43,278.57,278.66,278.50,-0.12215,314.50,5.81,5.71,278.83,278.92,278.85,2483.357,2501.620,-0.289,-0.161
2020-03-25T15:55:43,2020-03-25_15-55-44,0.20524,23.84,0.15587,19.15,-0.31766,270.93,5.74,5.43,278.57,278.66,278.50,-0.12188,314.58,5.81,5.71,278.83,278.92,278.85,2483.376,2501.463,-0.289,-0.166
2020-03-25T15:55:45,2020-03-25_15-55-46,0.20511,23.82,0.15577,19.14,-0.31727,271.02,5.74,5.43,278.57,278.66,278.50,-0.12163,314.64,5.81,5.71,278.83,278.92,278.85,2482.962,2501.680,-0.301,-0.160
2020-03-25T15:55:47,2020-03-25_15-55-48,0.20490,23.80,0.15575,19.13,-0.31727,271.02,5.74,5.43,278.57,278.66,278.50,-0.12182,314.60,5.81,5.71,278.83,278.92,278.85,2483.007,2501.655,-0.300,-0.160
2020-03-25T15:55:49,2020-03-25_15-55-50,0.20478,23.78,0.15566,19.12,-0.31742,270.98,5.74,5.43,278.57,278.66,278.50,-0.12213,314.52,5.81,5.71,278.82,278.92,278.85,2483.606,2501.520,-0.282,-0.164
2020-03-25T15:55:51,2020-03-25_15-55-52,0.20462,23.76,0.15539,19.09,-0.31739,271.00,5.74,5.43,278.57,278.66,278.50,-0.12248,314.44,5.81,5.71,278.82,278.92,278.85,2484.080,2501.634,-0.268,-0.161
2020-03-25T15:55:53,2020-03-25_15-55-54,0.20445,23.75,0.15537,19.09,-0.31705,271.09,5.74,5.42,278.57,278.66,278.50,-0.12269,314.40,5.81,5.71,278.82,278.91,278.84,2482.848,2501.925,-0.305,-0.152
2020-03-25T15:55:55,2020-03-25_15-55-56,0.20435,23.73,0.15520,19.07,-0.31728,271.03,5.74,5.42,278.57,278.66,278.50,-0.12254,314.43,5.81,5.71,278.82,278.91,278.84,2483.464,2501.622,-0.286,-0.161
2020-03-25T15:55:57,2020-03-25_15-55-58,0.20414,23.71,0.15507,19.05,-0.31730,271.04,5.74,5.42,278.56,278.66,278.50,-0.12280,314.39,5.81,5.71,278.82,278.91,278.84,2483.476,2501.407,-0.286,-0.168
2020-03-25T15:55:59,2020-03-25_15-56-00,0.20399,23.69,0.15493,19.03,-0.31768,270.96,5.74,5.42,278.56,278.65,278.49,-0.12348,314.24,5.81,5.71,278.82,278.91,278.84,2484.258,2501.322,-0.262,-0.170
2020-03-25T15:56:01,2020-03-25_15-56-02,0.20370,23.66,0.15473,19.01,-0.31794,270.94,5.74,5.42,278.56,278.65,278.49,-0.12376,314.20,5.81,5.70,278.82,278.91,278.84,2483.649,2501.646,-0.281,-0.161
2020-03-25T15:56:03,2020-03-25_15-56-04,0.20356,23.64,0.15469,19.00,-0.31808,270.94,5.74,5.41,278.56,278.64,278.49,-0.12462,314.01,5.81,5.70,278.81,278.90,278.83,2484.057,2501.344,-0.268,-0.170
2020-03-25T15:56:05,2020-03-25_15-56-06,0.20326,23.61,0.15453,18.98,-0.31799,270.98,5.74,5.41,278.56,278.64,278.49,-0.12503,313.94,5.81,5.70,278.81,278.90,278.83,2483.747,2501.646,-0.278,-0.161
2020-03-25T15:56:07,2020-03-25_15-56-08,0.20325,23.61,0.15444,18.97,-0.31813,271.01,5.74,5.41,278.55,278.64,278.49,-0.12504,313.97,5.81,5.69,278.81,278.90,278.83,2483.382,2501.759,-0.289,-0.157
2020-03-25T15:56:09,2020-03-25_15-56-10,0.20295,23.57,0.15423,18.95,-0.31843,270.97,5.74,5.41,278.55,278.63,278.48,-0.12516,313.98,5.81,5.69,278.80,278.89,278.82,2483.367,2501.886,-0.289,-0.153
2020-03-25T15:56:11,2020-03-25_15-56-12,0.20283,23.56,0.15412,18.93,-0.31764,271.17,5.74,5.40,278.55,278.63,278.48,-0.12494,314.07,5.81,5.69,278.80,278.89,278.82,2483.662,2501.635,-0.280,-0.161
2020-03-25T15:56:13,2020-03-25_15-56-14,0.20259,23.53,0.15391,18.91,-0.31741,271.24,5.74,5.40,278.55,278.63,278.48,-0.12473,314.14,5.81,5.68,278.80,278.89,278.82,2483.667,2501.424,-0.280,-0.167
2020-03-25T15:56:15,2020-03-25_15-56-16,0.20238,23.51,0.15390,18.91,-0.31710,271.31,5.74,5.40,278.55,278.63,278.48,-0.12450,314.21,5.81,5.68,278.80,278.88,278.81,2483.334,2501.659,-0.290,-0.160
2020-03-25T15:56:17,2020-03-25_15-56-18,0.20225,23.49,0.15366,18.88,-0.31719,271.29,5.73,5.40,278.55,278.63,278.48,-0.12430,314.27,5.81,5.68,278.80,278.88,278.81,2483.185,2501.551,-0.294,-0.163
2020-03-25T15:56:19,2020-03-25_15-56-20,0.20190,23.45,0.15347,18.85,-0.31724,271.28,5.73,5.40,278.55,278.63,278.48,-0.12422,314.31,5.81,5.68,278.80,278.88,278.81,2483.327,2501.648,-0.290,-0.161
2020-03-25T15:56:21,2020-03-25_15-56-22,0.20173,23.43,0.15336,18.84,-0.31755,271.20,5.73,5.40,278.54,278.63,278.47,-0.12435,314.28,5.81,5.68,278.79,278.88,278.81,2483.071,2501.619,-0.298,-0.161
2020-03-25T15:56:23,2020-03-25_15-56-24,0.20156,23.41,0.15323,18.82,-0.31693,271.37,5.73,5.40,278.54,278.62,278.47,-0.12528,314.07,5.81,5.68,278.79,278.88,278.81,2483.646,2501.624,-0.281,-0.161
2020-03-25T15:56:25,2020-03-25_15-56-26,0.20121,23.37,0.15309,18.81,-0.31579,271.66,5.73,5.39,278.54,278.62,278.47,-0.12489,314.18,5.80,5.67,278.79,278.87,278.80,2483.438,2501.632,-0.287,-0.161
2020-03-25T15:56:27,2020-03-25_15-56-28,0.20104,23.35,0.15280,18.77,-0.31452,271.96,5.73,5.39,278.54,278.62,278.47,-0.12384,314.45,5.80,5.67,278.79,278.87,278.80,2483.292,2501.552,-0.291,-0.163
2020-03-25T15:56:29,2020-03-25_15-56-30,0.20083,23.33,0.15271,18.76,-0.31410,272.02,5.73,5.40,278.54,278.63,278.47,-0.12332,314.56,5.80,5.67,278.79,278.87,278.80,2483.630,2501.334,-0.281,-0.170
2020-03-25T15:56:31,2020-03-25_15-56-32,0.20057,23.29,0.15253,18.74,-0.31398,272.01,5.73,5.40,278.54,278.63,278.47,-0.12294,314.63,5.80,5.67,278.79,278.88,278.81,2483.582,2501.354,-0.283,-0.169
2020-03-25T15:56:33,2020-03-25_15-56-34,0.20046,23.28,0.15247,18.73,-0.31377,272.03,5.73,5.40,278.54,278.63,278.47,-0.12220,314.79,5.80,5.67,278.79,278.88,278.81,2483.350,2501.800,-0.289,-0.156
2020-03-25T15:56:35,2020-03-25_15-56-36,0.20019,23.25,0.15230,18.71,-0.31317,272.13,5.73,5.40,278.55,278.64,278.47,-0.12169,314.89,5.80,5.68,278.79,278.88,278.81,2483.306,2501.840,-0.291,-0.155
2020-03-25T15:56:37,2020-03-25_15-56-38,0.20003,23.23,0.15211,18.69,-0.31325,272.07,5.73,5.40,278.55,278.64,278.48,-0.12185,314.81,5.80,5.68,278.79,278.88,278.81,2483.345,2501.637,-0.290,-0.161
2020-03-25T15:56:39,2020-03-25_15-56-40,0.19982,23.21,0.15201,18.67,-0.31364,271.94,5.73,5.40,278.55,278.64,278.48,-0.12210,314.71,5.80,5.68,278.80,278.88,278.81,2483.646,2501.599,-0.281,-0.162
2020-03-25T15:56:41,2020-03-25_15-56-42,0.19959,23.18,0.15176,18.64,-0.31382,271.89,5.73,5.40,278.55,278.64,278.48,-0.12248,314.60,5.80,5.68,278.80,278.88,278.81,2483.388,2501.630,-0.288,-0.161
2020-03-25T15:56:43,2020-03-25_15-56-44,0.19941,23.16,0.15172,18.64,-0.31347,271.97,5.73,5.40,278.55,278.64,278.48,-0.12252,314.57,5.80,5.68,278.80,278.88,278.81,2483.931,2501.025,-0.272,-0.179
2020-03-25T15:56:45,2020-03-25_15-56-46,0.19918,23.13,0.15163,18.63,-0.31317,272.03,5.73,5.40,278.55,278.64,278.48,-0.12216,314.64,5.80,5.68,278.80,278.89,278.81,2483.188,2501.647,-0.294,-0.161
2020-03-25T15:56:47,2020-03-25_15-56-48,0.19898,23.11,0.15151,18.61,-0.31275,272.11,5.73,5.41,278.55,278.64,278.48,-0.12172,314.73,5.80,5.68,278.80,278.89,278.82,2483.655,2501.637,-0.280,-0.161
2020-03-25T15:56:49,2020-03-25_15-56-50,0.19888,23.10,0.15125,18.58,-0.31263,272.13,5.73,5.41,278.55,278.64,278.48,-0.12160,314.75,5.80,5.68,278.80,278.89,278.82,2483.651,2501.427,-0.280,-0.167
2020-03-25T15:56:51,2020-03-25_15-56-52,0.19873,23.08,0.15122,18.58,-0.31287,272.06,5.73,5.41,278.55,278.64,278.48,-0.12182,314.67,5.80,5.68,278.80,278.89,278.82,2484.242,2501.635,-0.263,-0.161
2020-03-25T15:56:53,2020-03-25_15-56-54,0.19843,23.05,0.15111,18.56,-0.31294,272.03,5.72,5.41,278.55,278.64,278.48,-0.12191,314.63,5.80,5.68,278.80,278.89,278.82,2484.258,2501.243,-0.262,-0.173
2020-03-25T15:56:55,2020-03-25_15-56-56,0.19831,23.03,0.15106,18.56,-0.31287,272.04,5.72,5.40,278.55,278.64,278.48,-0.12223,314.54,5.80,5.68,278.80,278.89,278.82,2484.545,2501.412,-0.254,-0.168
2020-03-25T15:56:57,2020-03-25_15-56-58,0.19815,23.01,0.15085,18.53,-0.31273,272.09,5.72,5.40,278.55,278.64,278.48,-0.12223,314.54,5.80,5.68,278.80,278.89,278.82,2483.680,2501.352,-0.280,-0.169
2020-03-25T15:56:59,2020-03-25_15-57-00,0.19809,23.01,0.15074,18.52,-0.31265,272.11,5.72,5.40,278.55,278.63,278.48,-0.12261,314.44,5.79,5.68,278.80,278.89,278.82,2483.731,2501.656,-0.278,-0.160
2020-03-25T15:57:01,2020-03-25_15-57-02,0.19798,22.99,0.15073,18.52,-0.31242,272.16,5.72,5.40,278.55,278.63,278.48,-0.12227,314.52,5.79,5.68,278.80,278.89,278.82,2484.317,2501.483,-0.260,-0.166
2020-03-25T15:57:03,2020-03-25_15-57-04,0.19775,22.97,0.15053,18.49,-0.31298,272.03,5.72,5.40,278.55,278.63,278.48,-0.12286,314.39,5.79,5.68,278.80,278.89,278.81,2483.782,2501.636,-0.277,-0.161
2020-03-25T15:57:05,2020-03-25_15-57-06,0.19767,22.96,0.15053,18.49,-0.31247,272.16,5.72,5.40,278.54,278.63,278.47,-0.12319,314.31,5.79,5.68,278.79,278.88,278.81,2484.124,2501.442,-0.266,-0.167
2020-03-25T15:57:07,2020-03-25_15-57-08,0.19749,22.94,0.15048,18.49,-0.31185,272.34,5.72,5.40,278.54,278.63,278.47,-0.12353,314.25,5.79,5.68,278.79,278.88,278.81,2483.665,2501.363,-0.280,-0.169
2020-03-25T15:57:09,2020-03-25_15-57-10,0.19734,22.92,0.15025,18.46,-0.31172,272.38,5.72,5.40,278.54,278.62,278.47,-0.12345,314.28,5.79,5.68,278.79,278.88,278.81,2483.931,2501.353,-0.272,-0.169
2020-03-25T15:57:11,2020-03-25_15-57-12,0.19716,22.90,0.15003,18.43,-0.31041,272.68,5.72,5.40,278.54,278.63,278.47,-0.12282,314.46,5.79,5.67,278.79,278.88,278.81,2483.052,2501.660,-0.298,-0.160
2020-03-25T15:57:13,2020-03-25_15-57-14,0.19703,22.88,0.15009,18.44,-0.31046,272.64,5.72,5.40,278.54,278.63,278.47,-0.12237,314.55,5.79,5.67,278.79,278.88,278.81,2483.484,2501.372,-0.286,-0.169
2020-03-25T15:57:15,2020-03-25_15-57-16,0.19677,22.85,0.14993,18.42,-0.30993,272.75,5.72,5.40,278.54,278.63,278.47,-0.12215,314.61,5.79,5.67,278.79,278.88,278.81,2484.254,2501.323,-0.262,-0.170
2020-03-25T15:57:17,2020-03-25_15-57-18,0.19672,22.85,0.14981,18.40,-0.30982,272.74,5.72,5.40,278.54,278.63,278.47,-0.12185,314.66,5.79,5.67,278.79,278.88,278.81,2483.385,2501.649,-0.288,-0.161
2020-03-25T15:57:19,2020-03-25_15-57-20,0.19650,22.82,0.14974,18.40,-0.30961,272.77,5.72,5.40,278.54,278.63,278.47,-0.12160,314.71,5.79,5.68,278.79,278.88,278.81,2483.621,2501.650,-0.281,-0.161
2020-03-25T15:57:21,2020-03-25_15-57-22,0.19628,22.80,0.14957,18.37,-0.30935,272.82,5.72,5.40,278.54,278.63,278.47,-0.12163,314.69,5.79,5.68,278.79,278.88,278.81,2483.683,2501.540,-0.280,-0.164
2020-03-25T15:57:23,2020-03-25_15-57-24,0.19620,22.79,0.14949,18.37,-0.30892,272.90,5.72,5.40,278.54,278.63,278.47,-0.12152,314.70,5.79,5.68,278.79,278.88,278.81,2483.974,2501.564,-0.271,-0.163
2020-03-25T15:57:25,2020-03-25_15-57-26,0.19594,22.76,0.14923,18.33,-0.30873,272.92,5.72,5.40,278.55,278.64,278.47,-0.12096,314.82,5.79,5.68,278.79,278.88,278.81,2483.606,2501.177,-0.282,-0.175
2020-03-25T15:57:27,2020-03-25_15-57-28,0.19589,22.75,0.14915,18.32,-0.30835,272.99,5.71,5.40,278.55,278.64,278.48,-0.12051,314.91,5.79,5.68,278.79,278.88,278.81,2483.845,2501.345,-0.275,-0.170
2020-03-25T15:57:29,2020-03-25_15-57-30,0.19573,22.73,0.14900,18.31,-0.30850,272.93,5.71,5.40,278.55,278.64,278.48,-0.12108,314.75,5.79,5.68,278.79,278.88,278.81,2483.385,2501.617,-0.288,-0.161
2020-03-25T15:57:31,2020-03-25_15-57-32,0.19545,22.70,0.14902,18.31,-0.30768,273.11,5.71,5.40,278.55,278.64,278.48,-0.12046,314.87,5.79,5.68,278.79,278.88,278.81,2483.616,2501.699,-0.282,-0.159
2020-03-25T15:57:33,2020-03-25_15-57-34,0.19533,22.69,0.14889,18.29,-0.30833,272.93,5.71,5.40,278.55,278.64,278.48,-0.12075,314.79,5.79,5.68,278.79,278.88,278.81,2483.963,2501.636,-0.271,-0.161
2020-03-25T15:57:35,2020-03-25_15-57-36,0.19516,22.67,0.14870,18.27,-0.30677,273.30,5.71,5.41,278.55,278.64,278.48,-0.12050,314.83,5.78,5.68,278.79,278.89,278.81,2483.976,2501.573,-0.271,-0.163
2020-03-25T15:57:37,2020-03-25_15-57-38,0.19506,22.65,0.14860,18.25,-0.30632,273.38,5.71,5.41,278.55,278.64,278.48,-0.12015,314.90,5.78,5.68,278.80,278.89,278.82,2483.669,2501.364,-0.280,-0.169
2020-03-25T15:57:39,2020-03-25_15-57-40,0.19492,22.64,0.14861,18.26,-0.30564,273.51,5.71,5.41,278.55,278.64,278.48,-0.11964,314.98,5.78,5.68,278.80,278.89,278.82,2483.353,2501.343,-0.289,-0.170
2020-03-25T15:57:41,2020-03-25_15-57-42,0.19484,22.63,0.14847,18.24,-0.30544,273.51,5.71,5.41,278.55,278.65,278.48,-0.11906,315.09,5.78,5.69,278.80,278.89,278.82,2483.334,2501.689,-0.290,-0.159
2020-03-25T15:57:43,2020-03-25_15-57-44,0.19466,22.61,0.14836,18.23,-0.30543,273.49,5.71,5.41,278.55,278.65,278.48,-0.11903,315.07,5.78,5.69,278.80,278.89,278.82,2483.375,2501.569,-0.289,-0.163
2020-03-25T15:57:45,2020-03-25_15-57-46,0.19452,22.59,0.14835,18.22,-0.30535,273.49,5.71,5.41,278.55,278.65,278.48,-0.11881,315.10,5.78,5.69,278.80,278.90,278.82,2483.334,2501.646,-0.290,-0.161
2020-03-25T15:57:47,2020-03-25_15-57-48,0.19452,22.59,0.14829,18.22,-0.30499,273.55,5.71,5.41,278.55,278.65,278.48,-0.11890,315.05,5.78,5.69,278.80,278.90,278.83,2483.733,2501.674,-0.278,-0.160
2020-03-25T15:57:49,2020-03-25_15-57-50,0.19444,22.58,0.14827,18.22,-0.30455,273.64,5.71,5.41,278.55,278.65,278.49,-0.11845,315.13,5.78,5.69,278.81,278.90,278.83,2483.335,2501.667,-0.290,-0.160
2020-03-25T15:57:51,2020-03-25_15-57-52,0.19434,22.57,0.14808,18.19,-0.30431,273.68,5.71,5.42,278.56,278.65,278.49,-0.11835,315.13,5.78,5.70,278.81,278.90,278.83,2484.240,2501.344,-0.263,-0.170
2020-03-25T15:57:53,2020-03-25_15-57-54,0.19435,22.57,0.14815,18.20,-0.30406,273.71,5.71,5.42,278.56,278.65,278.49,-0.11835,315.11,5.78,5.70,278.81,278.90,278.83,2483.973,2501.634,-0.271,-0.161
2020-03-25T15:57:55,2020-03-25_15-57-56,0.19410,22.54,0.14818,18.20,-0.30387,273.73,5.71,5.42,278.56,278.66,278.49,-0.11813,315.14,5.78,5.70,278.81,278.90,278.83,2484.313,2501.352,-0.261,-0.169
2020-03-25T15:57:57,2020-03-25_15-57-58,0.19416,22.55,0.14812,18.20,-0.30410,273.65,5.71,5.42,278.56,278.66,278.49,-0.11828,315.07,5.78,5.70,278.81,278.91,278.83,2483.531,2501.622,-0.284,-0.161
2020-03-25T15:57:59,2020-03-25_15-58-00,0.19405,22.54,0.14802,18.18,-0.30449,273.57,5.71,5.42,278.56,278.66,278.49,-0.11869,314.95,5.78,5.70,278.81,278.91,278.84,2484.588,2501.345,-0.252,-0.170
2020-03-25T15:58:01,2020-03-25_15-58-02,0.19401,22.53,0.14787,18.17,-0.30486,273.47,5.71,5.42,278.56,278.65,278.49,-0.11968,314.71,5.78,5.70,278.81,278.91,278.83,2484.288,2501.800,-0.261,-0.156
2020-03-25T15:58:03,2020-03-25_15-58-04,0.19391,22.52,0.14797,18.18,-0.30423,273.64,5.71,5.42,278.56,278.65,278.49,-0.12012,314.63,5.78,5.70,278.81,278.90,278.83,2483.716,2501.567,-0.279,-0.163
2020-03-25T15:58:05,2020-03-25_15-58-06,0.19390,22.52,0.14786,18.16,-0.30436,273.61,5.71,5.41,278.56,278.65,278.49,-0.11973,314.74,5.78,5.70,278.81,278.90,278.83,2483.758,2501.361,-0.277,-0.169
2020-03-25T15:58:07,2020-03-25_15-58-08,0.19378,22.51,0.14774,18.15,-0.30445,273.60,5.71,5.41,278.56,278.65,278.49,-0.11980,314.74,5.78,5.70,278.81,278.90,278.83,2483.828,2501.663,-0.275,-0.160
2020-03-25T15:58:09,2020-03-25_15-58-10,0.19381,22.51,0.14775,18.15,-0.30421,273.66,5.71,5.41,278.56,278.65,278.49,-0.11971,314.78,5.78,5.69,278.80,278.90,278.83,2484.130,2501.346,-0.266,-0.170
2020-03-25T15:58:11,2020-03-25_15-58-12,0.19364,22.49,0.14757,18.13,-0.30409,273.69,5.71,5.41,278.55,278.65,278.49,-0.11943,314.86,5.78,5.69,278.80,278.90,278.83,2483.590,2501.355,-0.282,-0.169
2020-03-25T15:58:13,2020-03-25_15-58-14,0.19369,22.50,0.14775,18.15,-0.30369,273.78,5.71,5.41,278.55,278.65,278.49,-0.11966,314.80,5.78,5.69,278.80,278.90,278.83,2483.756,2501.633,-0.277,-0.161
2020-03-25T15:58:15,2020-03-25_15-58-16,0.19361,22.49,0.14757,18.13,-0.30440,273.63,5.71,5.41,278.55,278.65,278.49,-0.12033,314.66,5.78,5.69,278.80,278.89,278.82,2483.637,2501.653,-0.281,-0.160
2020-03-25T15:58:17,2020-03-25_15-58-18,0.19355,22.48,0.14755,18.13,-0.30515,273.49,5.70,5.41,278.55,278.64,278.48,-0.12176,314.34,5.78,5.69,278.80,278.89,278.82,2483.500,2501.910,-0.285,-0.153
2020-03-25T15:58:19,2020-03-25_15-58-20,0.19350,22.47,0.14749,18.12,-0.30510,273.55,5.70,5.40,278.55,278.63,278.48,-0.12196,314.34,5.78,5.68,278.79,278.89,278.82,2483.324,2501.344,-0.290,-0.170
2020-03-25T15:58:21,2020-03-25_15-58-22,0.19343,22.47,0.14749,18.12,-0.30503,273.61,5.70,5.40,278.55,278.63,278.48,-0.12188,314.39,5.78,5.68,278.79,278.88,278.81,2483.531,2501.339,-0.284,-0.170
2020-03-25T15:58:23,2020-03-25_15-58-24,0.19349,22.47,0.14742,18.11,-0.30482,273.68,5.70,5.40,278.54,278.63,278.48,-0.12244,314.29,5.78,5.68,278.79,278.88,278.81,2483.570,2501.633,-0.283,-0.161
2020-03-25T15:58:25,2020-03-25_15-58-26,0.19342,22.46,0.14737,18.10,-0.30453,273.77,5.70,5.40,278.54,278.62,278.47,-0.12222,314.39,5.78,5.67,278.79,278.87,278.81,2483.394,2501.626,-0.288,-0.161
2020-03-25T15:58:27,2020-03-25_15-58-28,0.19335,22.46,0.14737,18.10,-0.30363,274.00,5.70,5.40,278.54,278.62,278.47,-0.12165,314.54,5.78,5.67,278.78,278.87,278.80,2484.150,2501.660,-0.265,-0.160
2020-03-25T15:58:29,2020-03-25_15-58-30,0.19331,22.45,0.14740,18.11,-0.30334,274.05,5.70,5.40,278.54,278.62,278.47,-0.12168,314.55,5.78,5.67,278.78,278.87,278.80,2483.800,2501.663,-0.276,-0.160
2020-03-25T15:58:31,2020-03-25_15-58-32,0.19322,22.44,0.14729,18.09,-0.30293,274.15,5.70,5.40,278.54,278.63,278.47,-0.12088,314.75,5.78,5.67,278.78,278.87,278.80,2483.690,2501.592,-0.279,-0.162
2020-03-25T15:58:33,2020-03-25_15-58-34,0.19326,22.45,0.14732,18.10,-0.30326,274.06,5.70,5.40,278.54,278.63,278.47,-0.12122,314.66,5.78,5.67,278.78,278.87,278.80,2483.370,2501.314,-0.289,-0.171
2020-03-25T15:58:35,2020-03-25_15-58-36,0.19323,22.44,0.14733,18.10,-0.30297,274.12,5.70,5.40,278.54,278.63,278.47,-0.12096,314.70,5.78,5.67,278.78,278.87,278.80,2483.853,2501.310,-0.274,-0.171
2020-03-25T15:58:37,2020-03-25_15-58-38,0.19329,22.45,0.14730,18.10,-0.30334,274.01,5.70,5.40,278.54,278.63,278.47,-0.12086,314.72,5.78,5.67,278.78,278.87,278.80,2483.856,2501.336,-0.274,-0.170
2020-03-25T15:58:39,2020-03-25_15-58-40,0.19327,22.45,0.14726,18.09,-0.30364,273.94,5.70,5.40,278.54,278.63,278.47,-0.12125,314.63,5.78,5.67,278.78,278.87,278.80,2483.429,2501.632,-0.287,-0.161
2020-03-25T15:58:41,2020-03-25_15-58-42,0.19327,22.45,0.14724,18.09,-0.30330,274.04,5.70,5.39,278.54,278.63,278.47,-0.12135,314.59,5.77,5.67,278.78,278.87,278.80,2483.886,2501.596,-0.273,-0.162
2020-03-25T15:58:43,2020-03-25_15-58-44,0.19329,22.45,0.14717,18.08,-0.30304,274.10,5.70,5.39,278.54,278.62,278.47,-0.12126,314.63,5.77,5.67,278.78,278.87,278.80,2483.780,2501.667,-0.277,-0.160
2020-03-25T15:58:45,2020-03-25_15-58-46,0.19332,22.45,0.14719,18.08,-0.30261,274.22,5.70,5.39,278.54,278.62,278.47,-0.12124,314.63,5.77,5.67,278.78,278.87,278.80,2484.222,2501.605,-0.263,-0.162
2020-03-25T15:58:47,2020-03-25_15-58-48,0.19340,22.46,0.14710,18.07,-0.30243,274.25,5.70,5.39,278.54,278.62,278.47,-0.12109,314.66,5.77,5.67,278.78,278.87,278.80,2484.649,2501.366,-0.251,-0.169
2020-03-25T15:58:49,2020-03-25_15-58-50,0.19327,22.45,0.14704,18.06,-0.30186,274.37,5.70,5.39,278.54,278.62,278.47,-0.12102,314.67,5.77,5.67,278.78,278.87,278.80,2482.887,2501.652,-0.303,-0.160
2020-03-25T15:58:51,2020-03-25_15-58-52,0.19323,22.44,0.14715,18.08,-0.30222,274.28,5.70,5.39,278.54,278.62,278.47,-0.12128,314.60,5.77,5.67,278.78,278.87,278.80,2484.293,2500.998,-0.261,-0.180
2020-03-25T15:58:53,2020-03-25_15-58-54,0.19330,22.45,0.14704,18.06,-0.30239,274.25,5.70,5.39,278.54,278.62,278.47,-0.12177,314.47,5.77,5.67,278.78,278.87,278.80,2483.767,2501.340,-0.277,-0.170
2020-03-25T15:58:55,2020-03-25_15-58-56,0.19340,22.46,0.14702,18.06,-0.30217,274.29,5.70,5.39,278.54,278.62,278.47,-0.12107,314.65,5.77,5.67,278.78,278.87,278.80,2483.254,2501.663,-0.292,-0.160
2020-03-25T15:58:57,2020-03-25_15-58-58,0.19341,22.46,0.14710,18.07,-0.30220,274.30,5.70,5.39,278.54,278.62,278.47,-0.12142,314.59,5.77,5.66,278.78,278.87,278.80,2483.657,2501.912,-0.280,-0.153
2020-03-25T15:58:59,2020-03-25_15-59-00,0.19347,22.47,0.14707,18.07,-0.30192,274.38,5.70,5.39,278.53,278.62,278.47,-0.12204,314.44,5.77,5.66,278.77,278.86,278.80,2483.659,2501.656,-0.280,-0.160
2020-03-25T15:59:01,2020-03-25_15-59-02,0.19346,22.47,0.14705,18.06,-0.30165,274.45,5.70,5.39,278.53,278.62,278.46,-0.12206,314.45,5.77,5.66,278.77,278.86,278.79,2483.342,2501.630,-0.290,-0.161
2020-03-25T15:59:03,2020-03-25_15-59-04,0.19349,22.47,0.14699,18.06,-0.30080,274.66,5.70,5.39,278.53,278.61,278.46,-0.12206,314.46,5.77,5.66,278.77,278.86,278.79,2484.060,2501.328,-0.268,-0.170
2020-03-25T15:59:05,2020-03-25_15-59-06,0.19354,22.48,0.14702,18.06,-0.30027,274.77,5.69,5.39,278.53,278.62,278.46,-0.12141,314.63,5.77,5.66,278.77,278.86,278.79,2483.767,2501.331,-0.277,-0.170
2020-03-25T15:59:07,2020-03-25_15-59-08,0.19352,22.48,0.14708,18.07,-0.29980,274.87,5.69,5.39,278.53,278.62,278.46,-0.12118,314.67,5.77,5.66,278.77,278.86,278.79,2483.024,2501.405,-0.299,-0.168
2020-03-25T15:59:09,2020-03-25_15-59-10,0.19357,22.48,0.14699,18.06,-0.29968,274.86,5.69,5.39,278.53,278.62,278.46,-0.12100,314.71,5.77,5.66,278.77,278.86,278.79,2483.615,2501.650,-0.282,-0.161
2020-03-25T15:59:11,2020-03-25_15-59-12,0.19375,22.50,0.14694,18.05,-0.29979,274.81,5.69,5.39,278.53,278.62,278.46,-0.12044,314.83,5.77,5.66,278.77,278.86,278.79,2483.552,2501.632,-0.283,-0.161
2020-03-25T15:59:13,2020-03-25_15-59-14,0.19366,22.49,0.14700,18.06,-0.29956,274.85,5.69,5.39,278.53,278.62,278.47,-0.11988,314.97,5.77,5.66,278.77,278.86,278.79,2484.195,2501.603,-0.264,-0.162
2020-03-25T15:59:15,2020-03-25_15-59-16,0.19381,22.51,0.14703,18.06,-0.29949,274.85,5.69,5.39,278.54,278.62,278.47,-0.12055,314.76,5.77,5.66,278.78,278.87,278.79,2483.534,2501.638,-0.284,-0.161
2020-03-25T15:59:17,2020-03-25_15-59-18,0.19380,22.51,0.14697,18.05,-0.29900,274.95,5.69,5.39,278.54,278.62,278.47,-0.12032,314.82,5.77,5.66,278.77,278.86,278.80,2483.295,2501.369,-0.291,-0.169
2020-03-25T15:59:19,2020-03-25_15-59-20,0.19396,22.53,0.14693,18.05,-0.29826,275.12,5.69,5.39,278.54,278.63,278.47,-0.11969,314.95,5.77,5.66,278.78,278.87,278.80,2483.382,2501.319,-0.289,-0.170
2020-03-25T15:59:21,2020-03-25_15-59-22,0.19396,22.53,0.14703,18.06,-0.29824,275.09,5.69,5.39,278.54,278.63,278.47,-0.11941,314.99,5.77,5.66,278.78,278.87,278.80,2483.689,2501.642,-0.279,-0.161
2020-03-25T15:59:23,2020-03-25_15-59-24,0.19399,22.53,0.14713,18.08,-0.29789,275.14,5.69,5.40,278.54,278.63,278.47,-0.11882,315.10,5.77,5.67,278.78,278.87,278.80,2483.327,2501.615,-0.290,-0.162
2020-03-25T15:59:25,2020-03-25_15-59-26,0.19410,22.54,0.14706,18.07,-0.29783,275.12,5.69,5.40,278.54,278.63,278.47,-0.11939,314.94,5.77,5.67,278.78,278.87,278.80,2484.282,2501.604,-0.262,-0.162
2020-03-25T15:59:27,2020-03-25_15-59-28,0.19422,22.56,0.14707,18.07,-0.29761,275.16,5.69,5.40,278.54,278.63,278.47,-0.11883,315.04,5.77,5.67,278.78,278.87,278.80,2483.986,2501.530,-0.270,-0.164
2020-03-25T15:59:29,2020-03-25_15-59-30,0.19432,22.57,0.14708,18.07,-0.29772,275.11,5.69,5.40,278.54,278.63,278.47,-0.11927,314.92,5.77,5.67,278.78,278.88,278.80,2483.762,2501.669,-0.277,-0.160
2020-03-25T15:59:31,2020-03-25_15-59-32,0.19438,22.58,0.14717,18.08,-0.29778,275.09,5.69,5.40,278.54,278.63,278.47,-0.11877,315.02,5.76,5.67,278.78,278.88,278.81,2483.715,2501.338,-0.279,-0.170
2020-03-25T15:59:33,2020-03-25_15-59-34,0.19445,22.58,0.14718,18.08,-0.29822,274.97,5.69,5.40,278.54,278.63,278.47,-0.11964,314.79,5.76,5.67,278.78,278.88,278.81,2483.900,2501.350,-0.273,-0.170
2020-03-25T15:59:35,2020-03-25_15-59-36,0.19455,22.60,0.14721,18.08,-0.29868,274.88,5.69,5.40,278.54,278.63,278.47,-0.12017,314.66,5.76,5.67,278.78,278.88,278.81,2484.278,2501.315,-0.262,-0.171
2020-03-25T15:59:37,2020-03-25_15-59-38,0.19464,22.61,0.14729,18.09,-0.29864,274.90,5.69,5.40,278.54,278.63,278.47,-0.12020,314.66,5.76,5.67,278.78,278.88,278.81,2483.646,2501.653,-0.281,-0.160
2020-03-25T15:59:39,2020-03-25_15-59-40,0.19466,22.61,0.14721,18.08,-0.29814,275.04,5.69,5.39,278.54,278.62,278.47,-0.12081,314.52,5.76,5.67,278.78,278.87,278.80,2483.636,2501.639,-0.281,-0.161
2020-03-25T15:59:41,2020-03-25_15-59-42,0.19491,22.64,0.14737,18.10,-0.29758,275.18,5.69,5.39,278.54,278.62,278.47,-0.12039,314.63,5.76,5.67,278.78,278.87,278.80,2483.308,2501.645,-0.291,-0.161
2020-03-25T15:59:43,2020-03-25_15-59-44,0.19495,22.64,0.14745,18.11,-0.29713,275.27,5.69,5.39,278.54,278.63,278.47,-0.11993,314.75,5.76,5.67,278.78,278.87,278.80,2483.243,2501.327,-0.293,-0.170
2020-03-25T15:59:45,2020-03-25_15-59-46,0.19501,22.65,0.14744,18.11,-0.29671,275.33,5.69,5.40,278.54,278.63,278.47,-0.11988,314.77,5.76,5.67,278.78,278.87,278.80,2483.921,2501.653,-0.272,-0.160
2020-03-25T15:59:47,2020-03-25_15-59-48,0.19515,22.67,0.14737,18.10,-0.29719,275.22,5.69,5.40,278.54,278.63,278.47,-0.11933,314.89,5.76,5.67,278.78,278.87,278.80,2483.655,2501.316,-0.280,-0.171
2020-03-25T15:59:49,2020-03-25_15-59-50,0.19523,22.67,0.14748,18.12,-0.29758,275.12,5.69,5.40,278.54,278.63,278.47,-0.11972,314.80,5.76,5.67,278.78,278.87,278.80,2483.294,2501.327,-0.291,-0.170
2020-03-25T15:59:51,2020-03-25_15-59-52,0.19543,22.70,0.14757,18.13,-0.29745,275.15,5.69,5.40,278.54,278.63,278.47,-0.12027,314.66,5.76,5.67,278.78,278.87,278.80,2483.391,2501.669,-0.288,-0.160
2020-03-25T15:59:53,2020-03-25_15-59-54,0.19564,22.72,0.14759,18.13,-0.29754,275.13,5.69,5.39,278.54,278.63,278.47,-0.12033,314.65,5.76,5.67,278.78,278.87,278.80,2483.657,2501.672,-0.280,-0.160
2020-03-25T15:59:55,2020-03-25_15-59-56,0.19555,22.71,0.14764,18.14,-0.29789,275.07,5.69,5.39,278.54,278.62,278.47,-0.12057,314.60,5.76,5.66,278.78,278.87,278.80,2484.238,2501.679,-0.263,-0.160
2020-03-25T15:59:57,2020-03-25_15-59-58,0.19578,22.74,0.14767,18.14,-0.29757,275.16,5.68,5.39,278.54,278.62,278.47,-0.12091,314.54,5.76,5.66,278.77,278.87,278.80,2483.337,2501.646,-0.290,-0.161
2020-03-25T15:59:59,2020-03-25_16-00-00,0.19584,22.75,0.14765,18.14,-0.29703,275.31,5.68,5.39,278.53,278.62,278.47,-0.12119,314.50,5.76,5.66,278.77,278.86,278.79,2483.539,2501.214,-0.284,-0.174
2020-03-25T16:00:01,2020-03-25_16-00-02,0.19596,22.76,0.14775,18.15,-0.29643,275.46,5.68,5.39,278.53,278.62,278.47,-0.12084,314.60,5.76,5.66,278.77,278.86,278.79,2484.260,2501.307,-0.262,-0.171
2020-03-25T16:00:03,2020-03-25_16-00-04,0.19613,22.78,0.14770,18.15,-0.29602,275.54,5.68,5.39,278.53,278.62,278.47,-0.12034,314.72,5.76,5.66,278.77,278.86,278.79,2483.697,2501.375,-0.279,-0.169
2020-03-25T16:00:05,2020-03-25_16-00-06,0.19621,22.79,0.14792,18.17,-0.29644,275.43,5.68,5.39,278.53,278.62,278.47,-0.12011,314.78,5.76,5.66,278.77,278.86,278.79,2484.228,2501.446,-0.263,-0.167
2020-03-25T16:00:07,2020-03-25_16-00-08,0.19633,22.80,0.14788,18.17,-0.29627,275.46,5.68,5.39,278.53,278.62,278.47,-0.12042,314.70,5.76,5.66,278.77,278.86,278.79,2483.058,2501.665,-0.298,-0.160
2020-03-25T16:00:09,2020-03-25_16-00-10,0.19657,22.83,0.14793,18.17,-0.29588,275.57,5.68,5.39,278.53,278.62,278.47,-0.12048,314.69,5.76,5.66,278.77,278.86,278.79,2484.250,2501.344,-0.263,-0.170
2020-03-25T16:00:11,2020-03-25_16-00-12,0.19658,22.83,0.14798,18.18,-0.29586,275.54,5.68,5.39,278.53,278.62,278.47,-0.12021,314.77,5.76,5.66,278.77,278.86,278.79,2484.215,2501.340,-0.264,-0.170
2020-03-25T16:00:13,2020-03-25_16-00-14,0.19679,22.86,0.14813,18.20,-0.29519,275.69,5.68,5.39,278.53,278.62,278.47,-0.11964,314.90,5.76,5.66,278.77,278.86,278.79,2483.418,2501.323,-0.287,-0.170
2020-03-25T16:00:15,2020-03-25_16-00-16,0.19690,22.87,0.14818,18.20,-0.29532,275.65,5.68,5.39,278.53,278.62,278.47,-0.11986,314.82,5.76,5.66,278.77,278.86,278.79,2483.792,2501.242,-0.276,-0.173
2020-03-25T16:00:17,2020-03-25_16-00-18,0.19714,22.90,0.14822,18.21,-0.29510,275.70,5.68,5.39,278.53,278.62,278.47,-0.12003,314.78,5.76,5.66,278.77,278.86,278.79,2483.378,2501.637,-0.289,-0.161
2020-03-25T16:00:19,2020-03-25_16-00-20,0.19720,22.90,0.14830,18.22,-0.29476,275.78,5.68,5.39,278.53,278.62,278.47,-0.11955,314.90,5.76,5.66,278.77,278.86,278.79,2483.314,2501.366,-0.291,-0.169
2020-03-25T16:00:21,2020-03-25_16-00-22,0.19740,22.93,0.14841,18.23,-0.29472,275.76,5.68,5.39,278.53,278.62,278.47,-0.11940,314.91,5.76,5.66,278.77,278.86,278.79,2482.797,2501.763,-0.306,-0.157
2020-03-25T16:00:23,2020-03-25_16-00-24,0.19758,22.95,0.14845,18.24,-0.29472,275.75,5.68,5.39,278.53,278.62,278.47,-0.11924,314.93,5.76,5.66,278.77,278.86,278.79,2483.931,2501.394,-0.272,-0.168
2020-03-25T16:00:25,2020-03-25_16-00-26,0.19773,22.97,0.14848,18.24,-0.29438,275.81,5.68,5.39,278.54,278.63,278.47,-0.11900,314.98,5.76,5.66,278.77,278.86,278.79,2483.471,2501.519,-0.286,-0.164
2020-03-25T16:00:27,2020-03-25_16-00-28,0.19793,22.99,0.14864,18.26,-0.29412,275.85,5.68,5.39,278.54,278.63,278.47,-0.11927,314.89,5.76,5.66,278.77,278.86,278.79,2484.325,2501.318,-0.260,-0.170
2020-03-25T16:00:29,2020-03-25_16-00-30,0.19803,23.00,0.14863,18.26,-0.29433,275.79,5.68,5.39,278.54,278.63,278.47,-0.11832,315.12,5.76,5.66,278.77,278.87,278.79,2483.349,2501.366,-0.290,-0.169
2020-03-25T16:00:31,2020-03-25_16-00-32,0.19811,23.01,0.14869,18.27,-0.29486,275.65,5.68,5.39,278.54,278.63,278.47,-0.11902,314.92,5.76,5.66,278.77,278.87,278.80,2483.713,2501.561,-0.279,-0.163
2020-03-25T16:00:33,2020-03-25_16-00-34,0.19831,23.03,0.14880,18.28,-0.29500,275.62,5.68,5.39,278.54,278.63,278.47,-0.11892,314.94,5.76,5.66,278.77,278.87,278.80,2483.657,2501.652,-0.280,-0.160
2020-03-25T16:00:35,2020-03-25_16-00-36,0.19857,23.06,0.14887,18.29,-0.29458,275.71,5.68,5.39,278.54,278.63,278.47,-0.11927,314.83,5.75,5.66,278.77,278.87,278.80,2483.386,2501.670,-0.288,-0.160
2020-03-25T16:00:37,2020-03-25_16-00-38,0.19871,23.08,0.14887,18.29,-0.29496,275.62,5.68,5.39,278.54,278.63,278.47,-0.11934,314.83,5.75,5.66,278.77,278.87,278.80,2483.973,2501.666,-0.271,-0.160
2020-03-25T16:00:39,2020-03-25_16-00-40,0.19885,23.10,0.14901,18.31,-0.29555,275.49,5.68,5.39,278.54,278.62,278.47,-0.11970,314.73,5.75,5.66,278.77,278.87,278.80,2483.589,2501.387,-0.282,-0.168
2020-03-25T16:00:41,2020-03-25_16-00-42,0.19907,23.12,0.14914,18.32,-0.29605,275.39,5.68,5.39,278.53,278.62,278.47,-0.11990,314.69,5.75,5.66,278.77,278.87,278.80,2483.340,2501.384,-0.290,-0.169
2020-03-25T16:00:43,2020-03-25_16-00-44,0.19917,23.13,0.14925,18.33,-0.29613,275.40,5.68,5.39,278.53,278.62,278.47,-0.12030,314.60,5.75,5.66,278.77,278.86,278.79,2484.296,2501.009,-0.261,-0.180
2020-03-25T16:00:45,2020-03-25_16-00-46,0.19950,23.17,0.14933,18.34,-0.29630,275.38,5.68,5.39,278.53,278.61,278.47,-0.12090,314.47,5.75,5.66,278.77,278.86,278.79,2484.300,2501.016,-0.261,-0.180
2020-03-25T16:00:47,2020-03-25_16-00-48,0.19961,23.18,0.14941,18.35,-0.29606,275.49,5.68,5.38,278.53,278.61,278.46,-0.12162,314.33,5.75,5.65,278.77,278.86,278.79,2483.970,2501.355,-0.271,-0.169
2020-03-25T16:00:49,2020-03-25_16-00-50,0.19985,23.21,0.14940,18.35,-0.29651,275.41,5.68,5.38,278.53,278.60,278.46,-0.12210,314.25,5.75,5.65,278.76,278.85,278.78,2482.749,2502.280,-0.308,-0.142
2020-03-25T16:00:51,2020-03-25_16-00-52,0.20002,23.23,0.14950,18.37,-0.29642,275.48,5.68,5.38,278.52,278.60,278.46,-0.12234,314.24,5.75,5.65,278.76,278.85,278.78,2483.349,2501.952,-0.290,-0.151
2020-03-25T16:00:53,2020-03-25_16-00-54,0.20018,23.25,0.14966,18.39,-0.29589,275.61,5.68,5.38,278.52,278.60,278.46,-0.12196,314.36,5.75,5.64,278.76,278.85,278.78,2483.428,2501.673,-0.287,-0.160
2020-03-25T16:00:55,2020-03-25_16-00-56,0.20035,23.27,0.14966,18.39,-0.29572,275.67,5.68,5.37,278.52,278.60,278.45,-0.12157,314.47,5.75,5.64,278.76,278.85,278.78,2483.785,2501.342,-0.276,-0.170
2020-03-25T16:00:57,2020-03-25_16-00-58,0.20054,23.29,0.14970,18.39,-0.29530,275.76,5.67,5.37,278.52,278.60,278.45,-0.12133,314.55,5.75,5.64,278.76,278.84,278.77,2483.406,2501.649,-0.288,-0.161
2020-03-25T16:00:59,2020-03-25_16-01-00,0.20072,23.31,0.14985,18.41,-0.29553,275.72,5.67,5.37,278.52,278.60,278.45,-0.12156,314.50,5.75,5.64,278.75,278.84,278.77,2483.645,2501.498,-0.281,-0.165
2020-03-25T16:01:01,2020-03-25_16-01-02,0.20093,23.34,0.14992,18.42,-0.29543,275.74,5.67,5.37,278.52,278.60,278.45,-0.12106,314.62,5.75,5.64,278.75,278.84,278.77,2483.610,2501.719,-0.282,-0.158
2020-03-25T16:01:03,2020-03-25_16-01-04,0.20118,23.37,0.15001,18.43,-0.29528,275.77,5.67,5.37,278.52,278.60,278.45,-0.12102,314.62,5.75,5.64,278.75,278.84,278.77,2483.953,2501.704,-0.271,-0.159
2020-03-25T16:01:05,2020-03-25_16-01-06,0.20131,23.38,0.14998,18.42,-0.29502,275.84,5.67,5.37,278.52,278.60,278.45,-0.12103,314.62,5.75,5.64,278.75,278.84,278.77,2484.043,2501.634,-0.269,-0.161
2020-03-25T16:01:07,2020-03-25_16-01-08,0.20148,23.40,0.15010,18.44,-0.29491,275.86,5.67,5.37,278.52,278.60,278.45,-0.12157,314.47,5.75,5.64,278.75,278.84,278.77,2484.175,2501.676,-0.265,-0.160
2020-03-25T16:01:09,2020-03-25_16-01-10,0.20163,23.42,0.15016,18.45,-0.29490,275.87,5.67,5.37,278.52,278.59,278.45,-0.12214,314.34,5.75,5.64,278.75,278.84,278.77,2483.927,2501.317,-0.272,-0.170
2020-03-25T16:01:11,2020-03-25_16-01-12,0.20176,23.43,0.15022,18.45,-0.29491,275.88,5.67,5.37,278.52,278.59,278.45,-0.12221,314.33,5.75,5.64,278.75,278.84,278.77,2483.787,2501.267,-0.276,-0.172
2020-03-25T16:01:13,2020-03-25_16-01-14,0.20199,23.46,0.15027,18.46,-0.29498,275.86,5.67,5.37,278.51,278.59,278.45,-0.12228,314.32,5.75,5.63,278.75,278.84,278.77,2483.445,2501.485,-0.287,-0.165
2020-03-25T16:01:15,2020-03-25_16-01-16,0.20215,23.48,0.15035,18.47,-0.29435,276.03,5.67,5.37,278.51,278.59,278.45,-0.12191,314.43,5.75,5.63,278.75,278.84,278.76,2483.992,2501.652,-0.270,-0.160
2020-03-25T16:01:17,2020-03-25_16-01-18,0.20235,23.50,0.15036,18.47,-0.29360,276.21,5.67,5.37,278.51,278.59,278.45,-0.12159,314.52,5.75,5.63,278.75,278.83,278.76,2483.349,2501.646,-0.290,-0.161
2020-03-25T16:01:19,2020-03-25_16-01-20,0.20253,23.52,0.15068,18.51,-0.29314,276.30,5.67,5.37,278.51,278.59,278.45,-0.12108,314.64,5.75,5.63,278.75,278.84,278.76,2483.336,2501.660,-0.290,-0.160
2020-03-25T16:01:21,2020-03-25_16-01-22,0.20275,23.55,0.15055,18.49,-0.29288,276.33,5.67,5.37,278.51,278.59,278.45,-0.12052,314.76,5.75,5.63,278.75,278.84,278.76,2483.542,2501.648,-0.284,-0.161
2020-03-25T16:01:23,2020-03-25_16-01-24,0.20293,23.57,0.15069,18.51,-0.29292,276.29,5.67,5.37,278.52,278.60,278.45,-0.12001,314.87,5.75,5.63,278.75,278.84,278.77,2483.319,2501.334,-0.290,-0.170
2020-03-25T16:01:25,2020-03-25_16-01-26,0.20319,23.60,0.15073,18.52,-0.29300,276.24,5.67,5.37,278.52,278.60,278.45,-0.12043,314.74,5.75,5.64,278.75,278.84,278.77,2483.367,2501.335,-0.289,-0.170
2020-03-25T16:01:27,2020-03-25_16-01-28,0.20330,23.61,0.15073,18.52,-0.29235,276.38,5.67,5.37,278.52,278.60,278.45,-0.12087,314.63,5.75,5.63,278.75,278.84,278.77,2483.058,2501.660,-0.298,-0.160
2020-03-25T16:01:29,2020-03-25_16-01-30,0.20359,23.65,0.15086,18.53,-0.29193,276.47,5.67,5.37,278.52,278.60,278.45,-0.12080,314.63,5.74,5.64,278.75,278.84,278.77,2483.971,2501.683,-0.271,-0.160
2020-03-25T16:01:31,2020-03-25_16-01-32,0.20373,23.66,0.15100,18.55,-0.29218,276.40,5.67,5.37,278.52,278.60,278.45,-0.12007,314.79,5.74,5.64,278.75,278.84,278.77,2483.326,2501.664,-0.290,-0.160
2020-03-25T16:01:33,2020-03-25_16-01-34,0.20388,23.68,0.15114,18.57,-0.29181,276.46,5.67,5.37,278.52,278.60,278.45,-0.11972,314.86,5.74,5.64,278.75,278.84,278.77,2483.560,2501.463,-0.283,-0.166
2020-03-25T16:01:35,2020-03-25_16-01-36,0.20410,23.71,0.15109,18.56,-0.29170,276.47,5.67,5.37,278.52,278.60,278.45,-0.11998,314.79,5.74,5.64,278.75,278.84,278.77,2483.846,2501.626,-0.275,-0.161
2020-03-25T16:01:37,2020-03-25_16-01-38,0.20440,23.74,0.15115,18.57,-0.29183,276.43,5.67,5.37,278.52,278.60,278.45,-0.12018,314.73,5.74,5.64,278.75,278.84,278.77,2484.196,2501.619,-0.264,-0.161
2020-03-25T16:01:39,2020-03-25_16-01-40,0.20446,23.75,0.15132,18.59,-0.29226,276.32,5.67,5.37,278.52,278.60,278.45,-0.12015,314.72,5.74,5.64,278.75,278.84,278.77,2483.593,2501.067,-0.282,-0.178
2020-03-25T16:01:41,2020-03-25_16-01-42,0.20475,23.78,0.15133,18.59,-0.29180,276.43,5.67,5.37,278.52,278.60,278.45,-0.12038,314.67,5.74,5.64,278.75,278.84,278.77,2484.290,2501.338,-0.261,-0.170
2020-03-25T16:01:43,2020-03-25_16-01-44,0.20488,23.80,0.15150,18.61,-0.29178,276.44,5.66,5.37,278.52,278.60,278.45,-0.11999,314.75,5.74,5.64,278.75,278.84,278.77,2483.984,2501.374,-0.271,-0.169
2020-03-25T16:01:45,2020-03-25_16-01-46,0.20512,23.82,0.15161,18.63,-0.29086,276.65,5.66,5.37,278.52,278.60,278.45,-0.11991,314.76,5.74,5.64,278.75,278.84,278.77,2483.977,2501.332,-0.271,-0.170
2020-03-25T16:01:47,2020-03-25_16-01-48,0.20535,23.85,0.15161,18.63,-0.29049,276.72,5.66,5.37,278.52,278.60,278.45,-0.11977,314.78,5.74,5.64,278.75,278.84,278.77,2483.742,2501.642,-0.278,-0.161
2020-03-25T16:01:49,2020-03-25_16-01-50,0.20559,23.88,0.15175,18.64,-0.29039,276.73,5.66,5.37,278.52,278.60,278.45,-0.11943,314.85,5.74,5.64,278.75,278.84,278.77,2483.642,2501.620,-0.281,-0.161
2020-03-25T16:01:51,2020-03-25_16-01-52,0.20575,23.90,0.15179,18.65,-0.29044,276.71,5.66,5.37,278.52,278.60,278.45,-0.11923,314.89,5.74,5.64,278.75,278.84,278.77,2483.658,2501.570,-0.280,-0.163
2020-03-25T16:01:53,2020-03-25_16-01-54,0.20596,23.92,0.15195,18.67,-0.29052,276.68,5.66,5.37,278.52,278.60,278.45,-0.11947,314.82,5.74,5.64,278.75,278.84,278.77,2483.994,2501.140,-0.270,-0.176
2020-03-25T16:01:55,2020-03-25_16-01-56,0.20622,23.95,0.15198,18.67,-0.29069,276.64,5.66,5.37,278.52,278.60,278.45,-0.11996,314.69,5.74,5.64,278.75,278.84,278.77,2484.279,2501.348,-0.262,-0.170
2020-03-25T16:01:57,2020-03-25_16-01-58,0.20634,23.97,0.15211,18.69,-0.29064,276.64,5.66,5.37,278.52,278.60,278.45,-0.12001,314.68,5.74,5.64,278.75,278.84,278.77,2483.649,2501.162,-0.281,-0.175
2020-03-25T16:01:59,2020-03-25_16-02-00,0.20653,23.99,0.15214,18.69,-0.29039,276.70,5.66,5.37,278.52,278.60,278.45,-0.12040,314.59,5.74,5.64,278.75,278.84,278.77,2483.991,2501.677,-0.270,-0.160
2020-03-25T16:02:01,2020-03-25_16-02-02,0.20680,24.02,0.15222,18.70,-0.29041,276.71,5.66,5.37,278.52,278.60,278.45,-0.12073,314.51,5.74,5.64,278.75,278.84,278.77,2484.223,2501.544,-0.263,-0.164
2020-03-25T16:02:03,2020-03-25_16-02-04,0.20691,24.03,0.15242,18.72,-0.29097,276.59,5.66,5.37,278.51,278.60,278.45,-0.12128,314.38,5.74,5.63,278.75,278.84,278.77,2484.081,2501.652,-0.268,-0.160
2020-03-25T16:02:05,2020-03-25_16-02-06,0.20726,24.07,0.15239,18.72,-0.29086,276.63,5.66,5.37,278.51,278.59,278.45,-0.12152,314.33,5.74,5.63,278.75,278.84,278.77,2483.606,2501.650,-0.282,-0.161
2020-03-25T16:02:07,2020-03-25_16-02-08,0.20736,24.08,0.15244,18.73,-0.29099,276.62,5.66,5.37,278.51,278.59,278.45,-0.12118,314.43,5.74,5.63,278.75,278.83,278.76,2483.984,2501.601,-0.270,-0.162
2020-03-25T16:02:09,2020-03-25_16-02-10,0.20754,24.10,0.15255,18.74,-0.29124,276.59,5.66,5.36,278.51,278.59,278.45,-0.12152,314.36,5.74,5.63,278.74,278.83,278.76,2483.150,2501.604,-0.296,-0.162
2020-03-25T16:02:11,2020-03-25_16-02-12,0.20774,24.13,0.15269,18.76,-0.29111,276.64,5.66,5.36,278.51,278.58,278.44,-0.12167,314.34,5.74,5.63,278.74,278.83,278.76,2483.983,2501.594,-0.270,-0.162
2020-03-25T16:02:13,2020-03-25_16-02-14,0.20790,24.15,0.15276,18.77,-0.29055,276.78,5.66,5.36,278.51,278.58,278.44,-0.12144,314.41,5.73,5.63,278.74,278.83,278.76,2483.894,2501.358,-0.273,-0.169
2020-03-25T16:02:15,2020-03-25_16-02-16,0.20813,24.17,0.15288,18.78,-0.29087,276.71,5.66,5.36,278.51,278.58,278.44,-0.12162,314.37,5.73,5.62,278.74,278.83,278.76,2484.091,2501.635,-0.267,-0.161
2020-03-25T16:02:17,2020-03-25_16-02-18,0.20828,24.19,0.15280,18.77,-0.29055,276.80,5.66,5.36,278.51,278.58,278.44,-0.12186,314.34,5.73,5.62,278.74,278.83,278.76,2483.076,2501.662,-0.298,-0.160
2020-03-25T16:02:19,2020-03-25_16-02-20,0.20849,24.22,0.15295,18.79,-0.29042,276.84,5.66,5.36,278.50,278.58,278.44,-0.12198,314.31,5.73,5.62,278.74,278.82,278.75,2483.981,2501.598,-0.271,-0.162
2020-03-25T16:02:21,2020-03-25_16-02-22,0.20868,24.24,0.15299,18.80,-0.29018,276.90,5.66,5.36,278.50,278.58,278.44,-0.12181,314.37,5.73,5.62,278.74,278.82,278.75,2484.159,2501.370,-0.265,-0.169
2020-03-25T16:02:23,2020-03-25_16-02-24,0.20882,24.25,0.15309,18.81,-0.28986,276.99,5.66,5.35,278.50,278.58,278.44,-0.12160,314.43,5.73,5.62,278.73,278.82,278.75,2483.344,2501.382,-0.290,-0.169
2020-03-25T16:02:25,2020-03-25_16-02-26,0.20901,24.28,0.15310,18.81,-0.28949,277.09,5.66,5.35,278.50,278.57,278.44,-0.12174,314.41,5.73,5.62,278.73,278.82,278.75,2483.380,2501.519,-0.289,-0.164
2020-03-25T16:02:27,2020-03-25_16-02-28,0.20920,24.30,0.15335,18.84,-0.28902,277.22,5.66,5.35,278.50,278.57,278.43,-0.12198,314.34,5.73,5.62,278.73,278.82,278.75,2483.929,2501.392,-0.272,-0.168
2020-03-25T16:02:29,2020-03-25_16-02-30,0.20929,24.31,0.15328,18.83,-0.28894,277.23,5.65,5.35,278.50,278.57,278.43,-0.12193,314.37,5.73,5.61,278.73,278.82,278.75,2483.415,2501.643,-0.288,-0.161
2020-03-25T16:02:31,2020-03-25_16-02-32,0.20940,24.32,0.15337,18.84,-0.28881,277.26,5.65,5.35,278.50,278.57,278.43,-0.12194,314.37,5.73,5.61,278.73,278.82,278.74,2483.918,2501.602,-0.272,-0.162
2020-03-25T16:02:33,2020-03-25_16-02-34,0.20973,24.36,0.15342,18.85,-0.28908,277.21,5.65,5.35,278.50,278.57,278.43,-0.12208,314.35,5.73,5.61,278.73,278.81,278.74,2483.720,2501.624,-0.278,-0.161
2020-03-25T16:02:35,2020-03-25_16-02-36,0.20982,24.37,0.15345,18.85,-0.28855,277.34,5.65,5.35,278.50,278.57,278.43,-0.12251,314.24,5.73,5.61,278.73,278.81,278.74,2483.646,2501.378,-0.281,-0.169
2020-03-25T16:02:37,2020-03-25_16-02-38,0.20994,24.38,0.15356,18.86,-0.28813,277.44,5.65,5.35,278.50,278.57,278.43,-0.12196,314.39,5.73,5.61,278.73,278.81,278.74,2483.626,2501.458,-0.281,-0.166
2020-03-25T16:02:39,2020-03-25_16-02-40,0.20998,24.39,0.15363,18.87,-0.28826,277.39,5.65,5.35,278.49,278.57,278.43,-0.12129,314.54,5.73,5.61,278.73,278.81,278.74,2483.643,2501.448,-0.281,-0.167
2020-03-25T16:02:41,2020-03-25_16-02-42,0.21028,24.42,0.15359,18.87,-0.28802,277.44,5.65,5.35,278.49,278.57,278.43,-0.12170,314.44,5.73,5.61,278.73,278.81,278.74,2483.690,2501.674,-0.279,-0.160
2020-03-25T16:02:43,2020-03-25_16-02-44,0.21038,24.43,0.15366,18.88,-0.28764,277.53,5.65,5.35,278.49,278.57,278.43,-0.12189,314.37,5.73,5.61,278.72,278.81,278.74,2483.420,2501.626,-0.287,-0.161
2020-03-25T16:02:45,2020-03-25_16-02-46,0.21049,24.45,0.15377,18.89,-0.28751,277.55,5.65,5.35,278.49,278.57,278.43,-0.12144,314.49,5.73,5.61,278.72,278.81,278.74,2483.341,2501.622,-0.290,-0.161
2020-03-25T16:02:47,2020-03-25_16-02-48,0.21071,24.47,0.15375,18.89,-0.28745,277.56,5.65,5.35,278.49,278.57,278.43,-0.12141,314.48,5.73,5.61,278.72,278.81,278.74,2483.678,2501.354,-0.280,-0.169
2020-03-25T16:02:49,2020-03-25_16-02-50,0.21081,24.48,0.15390,18.91,-0.28729,277.58,5.65,5.35,278.49,278.57,278.43,-0.12149,314.46,5.73,5.61,278.72,278.81,278.74,2483.724,2501.329,-0.278,-0.170
2020-03-25T16:02:51,2020-03-25_16-02-52,0.21098,24.50,0.15395,18.91,-0.28715,277.61,5.65,5.35,278.49,278.57,278.43,-0.12155,314.44,5.72,5.61,278.72,278.81,278.74,2483.331,2501.645,-0.290,-0.161
2020-03-25T16:02:53,2020-03-25_16-02-54,0.21106,24.51,0.15405,18.93,-0.28733,277.57,5.65,5.35,278.49,278.57,278.43,-0.12205,314.31,5.72,5.61,278.72,278.81,278.74,2483.637,2501.664,-0.281,-0.160
2020-03-25T16:02:55,2020-03-25_16-02-56,0.21119,24.53,0.15400,18.92,-0.28656,277.76,5.65,5.34,278.49,278.57,278.43,-0.12189,314.36,5.72,5.61,278.72,278.81,278.74,2484.293,2501.334,-0.261,-0.170
2020-03-25T16:02:57,2020-03-25_16-02-58,0.21137,24.55,0.15407,18.93,-0.28617,277.85,5.65,5.34,278.49,278.57,278.43,-0.12185,314.37,5.72,5.61,278.72,278.81,278.74,2483.737,2501.642,-0.278,-0.161
2020-03-25T16:02:59,2020-03-25_16-03-00,0.21151,24.57,0.15409,18.93,-0.28563,277.98,5.65,5.34,278.49,278.57,278.43,-0.12124,314.51,5.72,5.60,278.72,278.81,278.74,2483.870,2501.552,-0.274,-0.163
2020-03-25T16:03:01,2020-03-25_16-03-02,0.21152,24.57,0.15419,18.94,-0.28488,278.15,5.65,5.34,278.49,278.57,278.43,-0.12077,314.62,5.72,5.60,278.72,278.81,278.74,2483.810,2501.633,-0.276,-0.161
2020-03-25T16:03:03,2020-03-25_16-03-04,0.21175,24.59,0.15423,18.95,-0.28450,278.20,5.64,5.34,278.49,278.57,278.43,-0.12073,314.62,5.72,5.60,278.72,278.81,278.74,2483.945,2501.350,-0.272,-0.169
2020-03-25T16:03:05,2020-03-25_16-03-06,0.21179,24.60,0.15433,18.96,-0.28476,278.12,5.64,5.35,278.49,278.57,278.43,-0.12060,314.64,5.72,5.61,278.72,278.81,278.74,2483.999,2501.469,-0.270,-0.166
2020-03-25T16:03:07,2020-03-25_16-03-08,0.21190,24.61,0.15426,18.95,-0.28449,278.17,5.64,5.35,278.49,278.57,278.43,-0.12098,314.53,5.72,5.60,278.72,278.81,278.74,2483.741,2501.320,-0.278,-0.170
2020-03-25T16:03:09,2020-03-25_16-03-10,0.21204,24.63,0.15423,18.95,-0.28402,278.26,5.64,5.35,278.49,278.57,278.43,-0.12050,314.64,5.72,5.61,278.72,278.81,278.74,2483.406,2501.449,-0.288,-0.167
2020-03-25T16:03:11,2020-03-25_16-03-12,0.21207,24.63,0.15439,18.97,-0.28375,278.31,5.64,5.35,278.49,278.57,278.43,-0.11948,314.87,5.72,5.61,278.72,278.81,278.74,2484.250,2501.655,-0.262,-0.160
2020-03-25T16:03:13,2020-03-25_16-03-14,0.21226,24.65,0.15452,18.98,-0.28346,278.34,5.64,5.35,278.49,278.57,278.43,-0.11868,315.04,5.72,5.61,278.72,278.81,278.74,2483.833,2501.615,-0.275,-0.162
2020-03-25T16:03:15,2020-03-25_16-03-16,0.21234,24.66,0.15440,18.97,-0.28350,278.30,5.64,5.35,278.49,278.58,278.43,-0.11905,314.92,5.72,5.61,278.72,278.81,278.74,2483.999,2501.628,-0.270,-0.161
2020-03-25T16:03:17,2020-03-25_16-03-18,0.21242,24.67,0.15451,18.98,-0.28370,278.25,5.64,5.35,278.49,278.58,278.43,-0.11956,314.78,5.72,5.61,278.72,278.81,278.74,2484.295,2501.187,-0.261,-0.174
2020-03-25T16:03:19,2020-03-25_16-03-20,0.21250,24.68,0.15451,18.98,-0.28405,278.17,5.64,5.35,278.49,278.57,278.43,-0.11964,314.74,5.72,5.61,278.72,278.81,278.74,2483.335,2501.207,-0.290,-0.174
2020-03-25T16:03:21,2020-03-25_16-03-22,0.21255,24.69,0.15452,18.98,-0.28381,278.23,5.64,5.35,278.49,278.57,278.43,-0.11996,314.66,5.72,5.61,278.72,278.81,278.74,2483.575,2501.544,-0.283,-0.164
2020-03-25T16:03:23,2020-03-25_16-03-24,0.21270,24.70,0.15455,18.99,-0.28264,278.52,5.64,5.35,278.49,278.57,278.43,-0.12021,314.61,5.72,5.61,278.72,278.81,278.74,2483.858,2501.657,-0.274,-0.160
2020-03-25T16:03:25,2020-03-25_16-03-26,0.21274,24.71,0.15476,19.01,-0.28218,278.62,5.64,5.35,278.49,278.57,278.43,-0.11992,314.69,5.71,5.61,278.72,278.81,278.74,2483.506,2501.636,-0.285,-0.161
2020-03-25T16:03:27,2020-03-25_16-03-28,0.21291,24.73,0.15468,19.00,-0.28226,278.58,5.64,5.35,278.49,278.57,278.43,-0.11987,314.68,5.71,5.61,278.72,278.81,278.74,2483.481,2501.690,-0.286,-0.159
2020-03-25T16:03:29,2020-03-25_16-03-30,0.21286,24.72,0.15477,19.01,-0.28189,278.65,5.64,5.35,278.49,278.57,278.43,-0.11947,314.76,5.71,5.61,278.72,278.81,278.74,2483.625,2501.629,-0.281,-0.161
2020-03-25T16:03:31,2020-03-25_16-03-32,0.21300,24.74,0.15469,19.00,-0.28190,278.62,5.64,5.35,278.49,278.57,278.43,-0.11906,314.86,5.71,5.61,278.72,278.81,278.74,2483.622,2501.505,-0.281,-0.165
2020-03-25T16:03:33,2020-03-25_16-03-34,0.21301,24.74,0.15484,19.02,-0.28215,278.54,5.64,5.35,278.49,278.57,278.43,-0.11922,314.82,5.71,5.61,278.72,278.81,278.74,2483.281,2501.642,-0.292,-0.161
2020-03-25T16:03:35,2020-03-25_16-03-36,0.21301,24.74,0.15471,19.01,-0.28167,278.67,5.64,5.35,278.49,278.57,278.43,-0.11919,314.81,5.71,5.61,278.72,278.81,278.74,2483.973,2501.325,-0.271,-0.170
2020-03-25T16:03:37,2020-03-25_16-03-38,0.21312,24.75,0.15483,19.02,-0.28177,278.62,5.64,5.35,278.49,278.58,278.43,-0.11910,314.82,5.71,5.61,278.72,278.81,278.74,2482.916,2501.975,-0.303,-0.151
2020-03-25T16:03:39,2020-03-25_16-03-40,0.21318,24.76,0.15475,19.01,-0.28134,278.72,5.64,5.35,278.49,278.58,278.43,-0.11889,314.86,5.71,5.61,278.72,278.81,278.74,2483.932,2501.630,-0.272,-0.161
2020-03-25T16:03:41,2020-03-25_16-03-42,0.21315,24.76,0.15488,19.03,-0.28111,278.75,5.63,5.35,278.49,278.58,278.43,-0.11902,314.81,5.71,5.61,278.72,278.81,278.74,2483.529,2501.629,-0.284,-0.161
2020-03-25T16:03:43,2020-03-25_16-03-44,0.21334,24.78,0.15486,19.02,-0.28111,278.75,5.63,5.35,278.49,278.57,278.43,-0.11983,314.61,5.71,5.61,278.72,278.81,278.74,2484.105,2501.403,-0.267,-0.168
2020-03-25T16:03:45,2020-03-25_16-03-46,0.21324,24.77,0.15486,19.02,-0.28123,278.73,5.63,5.35,278.49,278.57,278.43,-0.12017,314.53,5.71,5.61,278.72,278.81,278.74,2484.154,2501.365,-0.265,-0.169
2020-03-25T16:03:47,2020-03-25_16-03-48,0.21328,24.77,0.15491,19.03,-0.28104,278.78,5.63,5.35,278.49,278.57,278.43,-0.11973,314.65,5.71,5.61,278.72,278.81,278.74,2483.714,2501.606,-0.279,-0.162
2020-03-25T16:03:49,2020-03-25_16-03-50,0.21335,24.78,0.15486,19.02,-0.28072,278.85,5.63,5.35,278.49,278.57,278.43,-0.11932,314.74,5.71,5.61,278.72,278.81,278.74,2484.030,2501.287,-0.269,-0.171
2020-03-25T16:03:51,2020-03-25_16-03-52,0.21326,24.77,0.15486,19.02,-0.28050,278.90,5.63,5.35,278.49,278.57,278.43,-0.11935,314.73,5.71,5.61,278.72,278.81,278.74,2483.373,2501.635,-0.289,-0.161
2020-03-25T16:03:53,2020-03-25_16-03-54,0.21331,24.77,0.15490,19.03,-0.28017,278.97,5.63,5.35,278.49,278.57,278.43,-0.11935,314.72,5.71,5.61,278.72,278.81,278.74,2484.266,2501.317,-0.262,-0.170
2020-03-25T16:03:55,2020-03-25_16-03-56,0.21331,24.77,0.15492,19.03,-0.27944,279.13,5.63,5.35,278.49,278.57,278.43,-0.11940,314.70,5.71,5.61,278.72,278.81,278.74,2483.693,2501.615,-0.279,-0.162
2020-03-25T16:03:57,2020-03-25_16-03-58,0.21318,24.76,0.15487,19.03,-0.27939,279.12,5.63,5.35,278.49,278.57,278.43,-0.11864,314.87,5.71,5.61,278.72,278.81,278.74,2483.284,2501.625,-0.291,-0.161
2020-03-25T16:03:59,2020-03-25_16-04-00,0.21330,24.77,0.15480,19.02,-0.27907,279.16,5.63,5.35,278.49,278.58,278.43,-0.11793,315.03,5.71,5.61,278.72,278.81,278.74,2483.637,2501.322,-0.281,-0.170
2020-03-25T16:04:01,2020-03-25_16-04-02,0.21321,24.76,0.15484,19.02,-0.27888,279.19,5.63,5.35,278.49,278.58,278.43,-0.11796,315.01,5.71,5.61,278.72,278.81,278.74,2483.662,2501.376,-0.280,-0.169
2020-03-25T16:04:03,2020-03-25_16-04-04,0.21316,24.76,0.15479,19.02,-0.27899,279.15,5.63,5.35,278.49,278.58,278.43,-0.11844,314.88,5.71,5.61,278.72,278.81,278.74,2483.240,2501.644,-0.293,-0.161
2020-03-25T16:04:05,2020-03-25_16-04-06,0.21316,24.76,0.15473,19.01,-0.27843,279.27,5.63,5.35,278.49,278.58,278.43,-0.11834,314.86,5.70,5.61,278.72,278.81,278.74,2483.418,2501.664,-0.288,-0.160
2020-03-25T16:04:07,2020-03-25_16-04-08,0.21312,24.75,0.15476,19.01,-0.27902,279.12,5.63,5.35,278.50,278.58,278.43,-0.11809,314.92,5.70,5.61,278.72,278.81,278.74,2483.327,2501.697,-0.290,-0.159
2020-03-25T16:04:09,2020-03-25_16-04-10,0.21309,24.75,0.15480,19.02,-0.27908,279.08,5.63,5.35,278.50,278.58,278.43,-0.11764,315.02,5.70,5.61,278.72,278.82,278.74,2483.339,2501.622,-0.290,-0.161
2020-03-25T16:04:11,2020-03-25_16-04-12,0.21301,24.74,0.15472,19.01,-0.27921,279.05,5.63,5.35,278.49,278.58,278.43,-0.11803,314.92,5.70,5.61,278.72,278.82,278.75,2483.422,2501.439,-0.287,-0.167
2020-03-25T16:04:13,2020-03-25_16-04-14,0.21287,24.72,0.15464,19.00,-0.27956,278.96,5.63,5.35,278.49,278.58,278.43,-0.11848,314.79,5.70,5.61,278.72,278.82,278.75,2484.047,2501.302,-0.269,-0.171
2020-03-25T16:04:15,2020-03-25_16-04-16,0.21294,24.73,0.15466,19.00,-0.27919,279.05,5.63,5.35,278.49,278.58,278.43,-0.11902,314.66,5.70,5.61,278.72,278.82,278.74,2483.340,2501.624,-0.290,-0.161
2020-03-25T16:04:17,2020-03-25_16-04-18,0.21287,24.72,0.15468,19.00,-0.27974,278.93,5.63,5.35,278.49,278.58,278.43,-0.11944,314.55,5.70,5.61,278.72,278.81,278.74,2483.072,2501.685,-0.298,-0.159
2020-03-25T16:04:19,2020-03-25_16-04-20,0.21274,24.71,0.15461,18.99,-0.27998,278.90,5.63,5.35,278.49,278.57,278.43,-0.11944,314.55,5.70,5.61,278.72,278.81,278.74,2484.291,2501.500,-0.261,-0.165
2020-03-25T16:04:21,2020-03-25_16-04-22,0.21261,24.69,0.15442,18.97,-0.27974,278.97,5.63,5.35,278.49,278.57,278.43,-0.11940,314.58,5.70,5.61,278.72,278.81,278.74,2483.658,2501.632,-0.280,-0.161
2020-03-25T16:04:23,2020-03-25_16-04-24,0.21259,24.69,0.15450,18.98,-0.27965,279.00,5.63,5.35,278.49,278.57,278.43,-0.11910,314.66,5.70,5.61,278.72,278.81,278.74,2484.040,2501.648,-0.269,-0.161
2020-03-25T16:04:25,2020-03-25_16-04-26,0.21248,24.68,0.15431,18.96,-0.27922,279.11,5.63,5.34,278.49,278.57,278.43,-0.11930,314.62,5.70,5.61,278.72,278.81,278.74,2483.811,2501.637,-0.276,-0.161
2020-03-25T16:04:27,2020-03-25_16-04-28,0.21223,24.65,0.15438,18.97,-0.27902,279.16,5.62,5.34,278.49,278.56,278.43,-0.11932,314.63,5.70,5.60,278.72,278.81,278.74,2484.150,2501.484,-0.266,-0.166
2020-03-25T16:04:29,2020-03-25_16-04-30,0.21211,24.63,0.15411,18.93,-0.27943,279.08,5.62,5.34,278.49,278.56,278.42,-0.11890,314.73,5.70,5.60,278.72,278.81,278.74,2483.360,2501.335,-0.289,-0.170
2020-03-25T16:04:31,2020-03-25_16-04-32,0.21199,24.62,0.15420,18.94,-0.27926,279.11,5.62,5.34,278.49,278.57,278.42,-0.11881,314.75,5.70,5.60,278.72,278.81,278.74,2484.274,2501.116,-0.262,-0.177
2020-03-25T16:04:33,2020-03-25_16-04-34,0.21192,24.61,0.15409,18.93,-0.27941,279.06,5.62,5.34,278.49,278.56,278.42,-0.11925,314.65,5.70,5.60,278.71,278.81,278.74,2483.562,2501.588,-0.283,-0.162
2020-03-25T16:04:35,2020-03-25_16-04-36,0.21171,24.59,0.15409,18.93,-0.27964,279.02,5.62,5.34,278.49,278.56,278.42,-0.11901,314.71,5.70,5.60,278.71,278.81,278.73,2483.646,2501.349,-0.281,-0.170
2020-03-25T16:04:37,2020-03-25_16-04-38,0.21148,24.56,0.15391,18.91,-0.27993,278.96,5.62,5.34,278.48,278.56,278.42,-0.11909,314.69,5.70,5.60,278.71,278.81,278.73,2483.922,2501.637,-0.272,-0.161
2020-03-25T16:04:39,2020-03-25_16-04-40,0.21135,24.55,0.15384,18.90,-0.27993,278.97,5.62,5.34,278.48,278.56,278.42,-0.11993,314.48,5.70,5.60,278.71,278.80,278.73,2483.825,2501.639,-0.275,-0.161
2020-03-25T16:04:41,2020-03-25_16-04-42,0.21123,24.53,0.15355,18.86,-0.27967,279.06,5.62,5.34,278.48,278.56,278.42,-0.11987,314.52,5.70,5.60,278.71,278.80,278.73,2484.256,2501.345,-0.262,-0.170
2020-03-25T16:04:43,2020-03-25_16-04-44,0.21108,24.52,0.15366,18.88,-0.27982,279.03,5.62,5.33,278.48,278.56,278.42,-0.12030,314.43,5.70,5.60,278.71,278.80,278.73,2483.054,2501.564,-0.298,-0.163
2020-03-25T16:04:45,2020-03-25_16-04-46,0.21096,24.50,0.15362,18.87,-0.27929,279.17,5.62,5.33,278.48,278.55,278.42,-0.12052,314.38,5.70,5.59,278.71,278.80,278.73,2483.582,2501.330,-0.283,-0.170
2020-03-25T16:04:47,2020-03-25_16-04-48,0.21067,24.47,0.15330,18.83,-0.27871,279.30,5.62,5.33,278.48,278.56,278.42,-0.11960,314.63,5.70,5.59,278.71,278.80,278.73,2483.243,2501.674,-0.293,-0.160
2020-03-25T16:04:49,2020-03-25_16-04-50,0.21040,24.44,0.15330,18.83,-0.27910,279.19,5.62,5.33,278.48,278.56,278.42,-0.11926,314.71,5.70,5.59,278.71,278.80,278.73,2483.417,2501.936,-0.287,-0.152
2020-03-25T16:04:51,2020-03-25_16-04-52,0.21037,24.43,0.15317,18.82,-0.28002,278.96,5.62,5.33,278.48,278.56,278.41,-0.11998,314.53,5.70,5.59,278.71,278.80,278.73,2483.575,2501.643,-0.283,-0.161
2020-03-25T16:04:53,2020-03-25_16-04-54,0.21004,24.40,0.15287,18.78,-0.28043,278.88,5.62,5.33,278.48,278.55,278.41,-0.12053,314.41,5.70,5.59,278.70,278.79,278.72,2483.317,2501.787,-0.290,-0.156
2020-03-25T16:04:55,2020-03-25_16-04-56,0.20995,24.38,0.15299,18.79,-0.27977,279.08,5.62,5.33,278.48,278.55,278.41,-0.12117,314.26,5.69,5.59,278.70,278.79,278.72,2483.674,2501.346,-0.280,-0.170
2020-03-25T16:04:57,2020-03-25_16-04-58,0.20954,24.34,0.15278,18.77,-0.28028,278.97,5.62,5.33,278.47,278.55,278.41,-0.12120,314.28,5.69,5.58,278.70,278.79,278.72,2483.669,2501.618,-0.280,-0.161
2020-03-25T16:04:59,2020-03-25_16-05-00,0.20943,24.32,0.15267,18.76,-0.27922,279.26,5.62,5.32,278.47,278.54,278.41,-0.12092,314.36,5.69,5.58,278.70,278.79,278.72,2484.318,2501.087,-0.260,-0.177
2020-03-25T16:05:01,2020-03-25_16-05-02,0.20923,24.30,0.15242,18.72,-0.27851,279.42,5.62,5.32,278.47,278.54,278.41,-0.11991,314.64,5.69,5.58,278.70,278.79,278.71,2483.696,2501.642,-0.279,-0.161
2020-03-25T16:05:03,2020-03-25_16-05-04,0.20890,24.26,0.15227,18.71,-0.27861,279.36,5.62,5.33,278.47,278.55,278.41,-0.11896,314.85,5.69,5.58,278.70,278.79,278.72,2483.067,2501.971,-0.298,-0.151
2020-03-25T16:05:05,2020-03-25_16-05-06,0.20873,24.24,0.15209,18.68,-0.27850,279.35,5.62,5.33,278.47,278.55,278.41,-0.11886,314.85,5.69,5.58,278.70,278.79,278.72,2483.777,2501.669,-0.277,-0.160
2020-03-25T16:05:07,2020-03-25_16-05-08,0.20844,24.21,0.15203,18.68,-0.27846,279.33,5.62,5.33,278.47,278.55,278.41,-0.11856,314.89,5.69,5.58,278.70,278.79,278.72,2483.617,2501.656,-0.281,-0.160
2020-03-25T16:05:09,2020-03-25_16-05-10,0.20814,24.17,0.15192,18.66,-0.27836,279.35,5.62,5.33,278.47,278.55,278.41,-0.11838,314.94,5.69,5.59,278.70,278.79,278.72,2483.890,2501.638,-0.273,-0.161
2020-03-25T16:05:11,2020-03-25_16-05-12,0.20792,24.15,0.15173,18.64,-0.27880,279.19,5.61,5.33,278.48,278.56,278.41,-0.11812,314.97,5.69,5.59,278.70,278.79,278.72,2483.580,2501.478,-0.283,-0.166
2020-03-25T16:05:13,2020-03-25_16-05-14,0.20758,24.11,0.15162,18.63,-0.27953,279.02,5.61,5.33,278.48,278.56,278.41,-0.11857,314.85,5.69,5.59,278.70,278.79,278.72,2484.225,2501.081,-0.263,-0.178
2020-03-25T16:05:15,2020-03-25_16-05-16,0.20737,24.09,0.15132,18.59,-0.27950,279.02,5.61,5.33,278.48,278.55,278.41,-0.11894,314.74,5.69,5.59,278.70,278.79,278.72,2483.709,2501.648,-0.279,-0.161
2020-03-25T16:05:17,2020-03-25_16-05-18,0.20709,24.05,0.15122,18.58,-0.27967,278.98,5.61,5.33,278.47,278.55,278.41,-0.11867,314.81,5.69,5.59,278.70,278.79,278.72,2483.921,2501.656,-0.272,-0.160
2020-03-25T16:05:19,2020-03-25_16-05-20,0.20692,24.03,0.15099,18.55,-0.28020,278.84,5.61,5.33,278.47,278.55,278.41,-0.11916,314.67,5.69,5.59,278.70,278.79,278.72,2483.111,2501.647,-0.297,-0.161
2020-03-25T16:05:21,2020-03-25_16-05-22,0.20652,23.99,0.15095,18.54,-0.28091,278.68,5.61,5.33,278.47,278.55,278.41,-0.11970,314.54,5.69,5.59,278.70,278.79,278.72,2483.344,2501.876,-0.290,-0.154
2020-03-25T16:05:23,2020-03-25_16-05-24,0.20626,23.96,0.15070,18.51,-0.28188,278.48,5.61,5.33,278.47,278.55,278.41,-0.12045,314.37,5.69,5.58,278.70,278.79,278.72,2483.647,2501.634,-0.281,-0.161
2020-03-25T16:05:25,2020-03-25_16-05-26,0.20592,23.92,0.15061,18.50,-0.28228,278.42,5.61,5.32,278.47,278.54,278.40,-0.12093,314.28,5.69,5.58,278.69,278.79,278.71,2483.798,2501.362,-0.276,-0.169
2020-03-25T16:05:27,2020-03-25_16-05-28,0.20577,23.90,0.15042,18.48,-0.28274,278.36,5.61,5.32,278.47,278.54,278.40,-0.12117,314.25,5.69,5.58,278.69,278.78,278.71,2483.910,2501.340,-0.273,-0.170
2020-03-25T16:05:29,2020-03-25_16-05-30,0.20546,23.86,0.15013,18.44,-0.28226,278.53,5.61,5.32,278.46,278.53,278.40,-0.12160,314.18,5.69,5.57,278.69,278.78,278.71,2484.603,2501.125,-0.252,-0.176
2020-03-25T16:05:31,2020-03-25_16-05-32,0.20522,23.83,0.15005,18.43,-0.28223,278.55,5.61,5.31,278.46,278.53,278.40,-0.12150,314.23,5.69,5.57,278.69,278.77,278.70,2483.454,2501.347,-0.286,-0.170
2020-03-25T16:05:33,2020-03-25_16-05-34,0.20485,23.79,0.14978,18.40,-0.28178,278.67,5.61,5.31,278.46,278.53,278.40,-0.12101,314.39,5.69,5.57,278.68,278.77,278.70,2483.498,2501.642,-0.285,-0.161
2020-03-25T16:05:35,2020-03-25_16-05-36,0.20460,23.76,0.14965,18.38,-0.28173,278.69,5.61,5.31,278.46,278.53,278.39,-0.12086,314.44,5.69,5.57,278.68,278.77,278.70,2484.260,2501.339,-0.262,-0.170
2020-03-25T16:05:37,2020-03-25_16-05-38,0.20424,23.72,0.14930,18.34,-0.28209,278.59,5.61,5.31,278.46,278.53,278.39,-0.12115,314.37,5.68,5.57,278.68,278.77,278.70,2484.185,2501.333,-0.264,-0.170
2020-03-25T16:05:39,2020-03-25_16-05-40,0.20381,23.67,0.14929,18.34,-0.28172,278.68,5.61,5.31,278.46,278.53,278.39,-0.12087,314.45,5.68,5.56,278.68,278.77,278.70,2483.349,2501.596,-0.290,-0.162
2020-03-25T16:05:41,2020-03-25_16-05-42,0.20372,23.66,0.14903,18.31,-0.28198,278.61,5.61,5.31,278.46,278.53,278.39,-0.12085,314.45,5.68,5.56,278.68,278.77,278.70,2483.191,2501.634,-0.294,-0.161
2020-03-25T16:05:43,2020-03-25_16-05-44,0.20328,23.61,0.14885,18.29,-0.28167,278.69,5.61,5.31,278.46,278.53,278.39,-0.12099,314.43,5.68,5.56,278.68,278.77,278.70,2483.377,2501.630,-0.289,-0.161
2020-03-25T16:05:45,2020-03-25_16-05-46,0.20304,23.58,0.14858,18.25,-0.28153,278.71,5.61,5.31,278.46,278.53,278.39,-0.12125,314.36,5.68,5.56,278.68,278.76,278.69,2483.361,2501.612,-0.289,-0.162
2020-03-25T16:05:47,2020-03-25_16-05-48,0.20268,23.54,0.14836,18.23,-0.28181,278.64,5.61,5.31,278.46,278.53,278.39,-0.12133,314.33,5.68,5.56,278.68,278.76,278.69,2483.365,2501.546,-0.289,-0.164
2020-03-25T16:05:49,2020-03-25_16-05-50,0.20236,23.50,0.14827,18.22,-0.28228,278.52,5.61,5.31,278.46,278.53,278.39,-0.12161,314.26,5.68,5.56,278.68,278.76,278.69,2483.675,2501.639,-0.280,-0.161
2020-03-25T16:05:51,2020-03-25_16-05-52,0.20210,23.47,0.14808,18.19,-0.28262,278.45,5.60,5.31,278.45,278.53,278.39,-0.12191,314.20,5.68,5.56,278.67,278.76,278.69,2484.283,2501.461,-0.262,-0.166
2020-03-25T16:05:53,2020-03-25_16-05-54,0.20170,23.43,0.14784,18.16,-0.28249,278.50,5.60,5.30,278.45,278.52,278.39,-0.12164,314.27,5.68,5.56,278.67,278.76,278.69,2483.334,2501.413,-0.290,-0.168
2020-03-25T16:05:55,2020-03-25_16-05-56,0.20154,23.41,0.14765,18.14,-0.28244,278.51,5.60,5.30,278.45,278.52,278.39,-0.12138,314.35,5.68,5.56,278.67,278.76,278.69,2483.967,2501.028,-0.271,-0.179
2020-03-25T16:05:57,2020-03-25_16-05-58,0.20117,23.36,0.14738,18.11,-0.28278,278.43,5.60,5.30,278.45,278.52,278.39,-0.12137,314.34,5.68,5.56,278.67,278.76,278.69,2483.294,2501.487,-0.291,-0.165
2020-03-25T16:05:59,2020-03-25_16-06-00,0.20091,23.33,0.14723,18.09,-0.28316,278.33,5.60,5.30,278.45,278.52,278.38,-0.12134,314.36,5.68,5.55,278.67,278.76,278.69,2483.980,2501.592,-0.271,-0.162
2020-03-25T16:06:01,2020-03-25_16-06-02,0.20062,23.30,0.14702,18.06,-0.28352,278.25,5.60,5.30,278.45,278.52,278.38,-0.12163,314.28,5.68,5.55,278.67,278.76,278.69,2483.690,2501.632,-0.279,-0.161
2020-03-25T16:06:03,2020-03-25_16-06-04,0.20027,23.26,0.14677,18.03,-0.28366,278.23,5.60,5.30,278.45,278.52,278.38,-0.12163,314.28,5.68,5.55,278.67,278.76,278.69,2483.763,2501.651,-0.277,-0.160
2020-03-25T16:06:05,2020-03-25_16-06-06,0.20008,23.24,0.14653,18.00,-0.28388,278.19,5.60,5.30,278.45,278.51,278.38,-0.12203,314.18,5.68,5.55,278.67,278.75,278.68,2484.272,2501.642,-0.262,-0.161
2020-03-25T16:06:07,2020-03-25_16-06-08,0.19971,23.19,0.14637,17.98,-0.28380,278.24,5.60,5.29,278.45,278.51,278.38,-0.12178,314.25,5.68,5.55,278.67,278.75,278.68,2483.209,2501.642,-0.294,-0.161
2020-03-25T16:06:09,2020-03-25_16-06-10,0.19935,23.15,0.14622,17.96,-0.28416,278.16,5.60,5.29,278.44,278.51,278.38,-0.12150,314.33,5.68,5.55,278.67,278.75,278.68,2484.138,2501.336,-0.266,-0.170
2020-03-25T16:06:11,2020-03-25_16-06-12,0.19913,23.13,0.14609,17.95,-0.28402,278.20,5.60,5.29,278.44,278.51,278.38,-0.12184,314.24,5.67,5.55,278.67,278.75,278.68,2483.685,2501.323,-0.279,-0.170
2020-03-25T16:06:13,2020-03-25_16-06-14,0.19879,23.09,0.14581,17.91,-0.28302,278.43,5.60,5.29,278.44,278.51,278.38,-0.12104,314.44,5.67,5.55,278.66,278.75,278.68,2483.898,2501.396,-0.273,-0.168
2020-03-25T16:06:15,2020-03-25_16-06-16,0.19861,23.07,0.14551,17.88,-0.28229,278.58,5.60,5.29,278.44,278.51,278.38,-0.12019,314.63,5.67,5.55,278.67,278.75,278.68,2483.044,2501.887,-0.299,-0.153
2020-03-25T16:06:17,2020-03-25_16-06-18,0.19824,23.02,0.14530,17.85,-0.28217,278.57,5.60,5.29,278.44,278.51,278.38,-0.11962,314.75,5.67,5.55,278.67,278.75,278.68,2483.321,2501.728,-0.290,-0.158
2020-03-25T16:06:19,2020-03-25_16-06-20,0.19790,22.99,0.14520,17.84,-0.28192,278.59,5.60,5.30,278.44,278.52,278.38,-0.11913,314.84,5.67,5.55,278.67,278.75,278.68,2484.589,2501.482,-0.252,-0.166
2020-03-25T16:06:21,2020-03-25_16-06-22,0.19774,22.97,0.14497,17.81,-0.28174,278.59,5.60,5.30,278.45,278.52,278.38,-0.11865,314.91,5.67,5.55,278.67,278.76,278.69,2484.792,2501.304,-0.246,-0.171
2020-03-25T16:06:23,2020-03-25_16-06-24,0.19750,22.94,0.14494,17.81,-0.28187,278.51,5.60,5.30,278.45,278.53,278.38,-0.11869,314.87,5.67,5.56,278.67,278.76,278.69,2483.268,2501.360,-0.292,-0.169
2020-03-25T16:06:25,2020-03-25_16-06-26,0.19722,22.91,0.14462,17.77,-0.28241,278.36,5.60,5.30,278.45,278.53,278.38,-0.11817,314.95,5.67,5.56,278.67,278.76,278.69,2484.302,2501.317,-0.261,-0.171
2020-03-25T16:06:27,2020-03-25_16-06-28,0.19697,22.88,0.14458,17.76,-0.28246,278.30,5.59,5.30,278.45,278.53,278.38,-0.11819,314.92,5.67,5.56,278.67,278.76,278.69,2483.357,2501.583,-0.289,-0.163
2020-03-25T16:06:29,2020-03-25_16-06-30,0.19681,22.86,0.14427,17.72,-0.28329,278.08,5.59,5.30,278.45,278.53,278.38,-0.11849,314.83,5.67,5.56,278.67,278.76,278.69,2484.248,2501.722,-0.263,-0.158
2020-03-25T16:06:31,2020-03-25_16-06-32,0.19650,22.82,0.14416,17.71,-0.28399,277.92,5.59,5.30,278.45,278.53,278.38,-0.11913,314.65,5.67,5.56,278.67,278.77,278.69,2484.290,2501.742,-0.261,-0.158
2020-03-25T16:06:33,2020-03-25_16-06-34,0.19627,22.80,0.14398,17.69,-0.28428,277.87,5.59,5.30,278.45,278.53,278.38,-0.11933,314.60,5.67,5.56,278.67,278.76,278.69,2484.276,2501.339,-0.262,-0.170
2020-03-25T16:06:35,2020-03-25_16-06-36,0.19605,22.77,0.14393,17.68,-0.28401,277.93,5.59,5.30,278.45,278.52,278.38,-0.11980,314.48,5.67,5.56,278.67,278.76,278.69,2484.514,2501.272,-0.255,-0.172
2020-03-25T16:06:37,2020-03-25_16-06-38,0.19593,22.76,0.14365,17.65,-0.28379,278.00,5.59,5.30,278.45,278.52,278.38,-0.11975,314.51,5.67,5.56,278.67,278.76,278.69,2483.044,2501.458,-0.299,-0.166
2020-03-25T16:06:39,2020-03-25_16-06-40,0.19567,22.73,0.14360,17.64,-0.28371,278.02,5.59,5.30,278.45,278.52,278.38,-0.11987,314.47,5.67,5.56,278.67,278.76,278.69,2483.364,2501.330,-0.289,-0.170
2020-03-25T16:06:41,2020-03-25_16-06-42,0.19552,22.71,0.14341,17.62,-0.28397,277.94,5.59,5.30,278.45,278.52,278.38,-0.11993,314.44,5.66,5.56,278.67,278.76,278.69,2483.180,2501.639,-0.295,-0.161
2020-03-25T16:06:43,2020-03-25_16-06-44,0.19532,22.68,0.14331,17.61,-0.28402,277.93,5.59,5.30,278.45,278.52,278.38,-0.11981,314.49,5.66,5.56,278.67,278.76,278.69,2483.648,2501.617,-0.281,-0.162
2020-03-25T16:06:45,2020-03-25_16-06-46,0.19513,22.66,0.14316,17.59,-0.28444,277.85,5.59,5.30,278.44,278.52,278.38,-0.11948,314.57,5.66,5.55,278.67,278.76,278.69,2483.644,2501.666,-0.281,-0.160
2020-03-25T16:06:47,2020-03-25_16-06-48,0.19501,22.65,0.14302,17.57,-0.28457,277.80,5.59,5.30,278.45,278.52,278.38,-0.11918,314.63,5.66,5.55,278.67,278.76,278.69,2483.889,2501.611,-0.273,-0.162
2020-03-25T16:06:49,2020-03-25_16-06-50,0.19485,22.63,0.14288,17.55,-0.28476,277.75,5.59,5.30,278.44,278.52,278.38,-0.11930,314.60,5.66,5.55,278.67,278.76,278.69,2484.086,2501.301,-0.267,-0.171
2020-03-25T16:06:51,2020-03-25_16-06-52,0.19462,22.60,0.14261,17.52,-0.28513,277.67,5.59,5.30,278.44,278.52,278.38,-0.11955,314.54,5.66,5.55,278.67,278.76,278.69,2483.900,2501.566,-0.273,-0.163
2020-03-25T16:06:53,2020-03-25_16-06-54,0.19443,22.58,0.14258,17.52,-0.28489,277.74,5.59,5.29,278.44,278.51,278.38,-0.11985,314.46,5.66,5.55,278.67,278.76,278.68,2482.835,2501.624,-0.305,-0.161
2020-03-25T16:06:55,2020-03-25_16-06-56,0.19428,22.56,0.14252,17.51,-0.28510,277.68,5.59,5.29,278.44,278.51,278.37,-0.11971,314.49,5.66,5.55,278.67,278.76,278.68,2483.842,2501.318,-0.275,-0.171
2020-03-25T16:06:57,2020-03-25_16-06-58,0.19427,22.56,0.14235,17.49,-0.28481,277.75,5.59,5.29,278.44,278.51,278.37,-0.11968,314.52,5.66,5.55,278.66,278.75,278.68,2484.125,2501.457,-0.266,-0.166
2020-03-25T16:06:59,2020-03-25_16-07-00,0.19396,22.53,0.14227,17.48,-0.28510,277.68,5.59,5.29,278.44,278.51,278.37,-0.11959,314.52,5.66,5.55,278.66,278.75,278.68,2483.309,2501.629,-0.291,-0.161
2020-03-25T16:07:01,2020-03-25_16-07-02,0.19396,22.53,0.14215,17.46,-0.28552,277.58,5.59,5.29,278.44,278.51,278.37,-0.11950,314.55,5.66,5.55,278.66,278.75,278.68,2483.805,2501.627,-0.276,-0.161
2020-03-25T16:07:03,2020-03-25_16-07-04,0.19377,22.51,0.14198,17.44,-0.28542,277.58,5.58,5.29,278.44,278.51,278.37,-0.11941,314.55,5.66,5.55,278.66,278.75,278.68,2483.212,2501.772,-0.294,-0.157
2020-03-25T16:07:05,2020-03-25_16-07-06,0.19369,22.50,0.14187,17.43,-0.28583,277.49,5.58,5.29,278.44,278.51,278.37,-0.11955,314.53,5.66,5.55,278.66,278.75,278.68,2483.830,2501.642,-0.275,-0.161
2020-03-25T16:07:07,2020-03-25_16-07-08,0.19357,22.48,0.14183,17.42,-0.28615,277.42,5.58,5.29,278.44,278.51,278.37,-0.11978,314.46,5.66,5.55,278.66,278.75,278.68,2483.380,2501.648,-0.289,-0.161
2020-03-25T16:07:09,2020-03-25_16-07-10,0.19344,22.47,0.14171,17.41,-0.28634,277.38,5.58,5.29,278.44,278.51,278.37,-0.12012,314.38,5.66,5.55,278.66,278.75,278.68,2483.749,2501.557,-0.278,-0.163
2020-03-25T16:07:11,2020-03-25_16-07-12,0.19345,22.47,0.14164,17.40,-0.28616,277.43,5.58,5.29,278.44,278.51,278.37,-0.11980,314.46,5.66,5.55,278.66,278.75,278.68,2483.400,2501.684,-0.288,-0.160
2020-03-25T16:07:13,2020-03-25_16-07-14,0.19343,22.47,0.14154,17.39,-0.28604,277.48,5.58,5.29,278.43,278.50,278.37,-0.11970,314.50,5.66,5.54,278.66,278.75,278.68,2483.077,2501.994,-0.298,-0.150
2020-03-25T16:07:15,2020-03-25_16-07-16,0.19326,22.45,0.14140,17.37,-0.28629,277.42,5.58,5.28,278.43,278.50,278.37,-0.12017,314.38,5.66,5.54,278.66,278.75,278.68,2483.334,2501.636,-0.290,-0.161
2020-03-25T16:07:17,2020-03-25_16-07-18,0.19319,22.44,0.14137,17.37,-0.28665,277.31,5.58,5.28,278.43,278.50,278.37,-0.12014,314.39,5.65,5.54,278.66,278.75,278.67,2483.383,2501.804,-0.289,-0.156
2020-03-25T16:07:19,2020-03-25_16-07-20,0.19315,22.43,0.14116,17.34,-0.28666,277.32,5.58,5.28,278.43,278.50,278.37,-0.12045,314.31,5.65,5.54,278.66,278.75,278.67,2484.303,2501.339,-0.261,-0.170
2020-03-25T16:07:21,2020-03-25_16-07-22,0.19310,22.43,0.14117,17.34,-0.28675,277.30,5.58,5.28,278.43,278.50,278.36,-0.12022,314.37,5.65,5.54,278.66,278.75,278.67,2482.795,2501.629,-0.306,-0.161
2020-03-25T16:07:23,2020-03-25_16-07-24,0.19306,22.42,0.14106,17.33,-0.28715,277.22,5.58,5.28,278.43,278.50,278.36,-0.12016,314.38,5.65,5.54,278.65,278.74,278.67,2483.552,2501.483,-0.283,-0.166
2020-03-25T16:07:25,2020-03-25_16-07-26,0.19305,22.42,0.14106,17.33,-0.28733,277.18,5.58,5.28,278.43,278.50,278.36,-0.12036,314.34,5.65,5.54,278.65,278.74,278.67,2483.007,2501.680,-0.300,-0.160
2020-03-25T16:07:27,2020-03-25_16-07-28,0.19284,22.40,0.14100,17.32,-0.28753,277.13,5.58,5.28,278.43,278.50,278.36,-0.12044,314.32,5.65,5.54,278.65,278.74,278.67,2483.416,2501.666,-0.288,-0.160
2020-03-25T16:07:29,2020-03-25_16-07-30,0.19294,22.41,0.14094,17.31,-0.28762,277.13,5.58,5.28,278.43,278.50,278.36,-0.12033,314.34,5.65,5.54,278.65,278.74,278.67,2483.208,2501.722,-0.294,-0.158
2020-03-25T16:07:31,2020-03-25_16-07-32,0.19290,22.40,0.14083,17.30,-0.28797,277.04,5.58,5.28,278.43,278.50,278.36,-0.11986,314.48,5.65,5.54,278.65,278.74,278.67,2483.736,2501.656,-0.278,-0.160
2020-03-25T16:07:33,2020-03-25_16-07-34,0.19298,22.41,0.14085,17.30,-0.28782,277.08,5.58,5.28,278.42,278.49,278.36,-0.11996,314.44,5.65,5.54,278.65,278.74,278.67,2484.010,2501.627,-0.270,-0.161
2020-03-25T16:07:35,2020-03-25_16-07-36,0.19277,22.39,0.14083,17.30,-0.28800,277.03,5.58,5.27,278.42,278.49,278.36,-0.11954,314.55,5.65,5.53,278.65,278.74,278.67,2483.005,2501.337,-0.300,-0.170
2020-03-25T16:07:37,2020-03-25_16-07-38,0.19296,22.41,0.14078,17.29,-0.28756,277.13,5.58,5.27,278.42,278.49,278.36,-0.11981,314.47,5.65,5.53,278.65,278.74,278.67,2484.278,2501.474,-0.262,-0.166
2020-03-25T16:07:39,2020-03-25_16-07-40,0.19288,22.40,0.14066,17.28,-0.28789,277.06,5.57,5.27,278.42,278.49,278.36,-0.12010,314.41,5.65,5.53,278.65,278.74,278.66,2483.648,2501.678,-0.281,-0.160
2020-03-25T16:07:41,2020-03-25_16-07-42,0.19293,22.41,0.14058,17.27,-0.28814,277.02,5.57,5.27,278.42,278.49,278.35,-0.12027,314.37,5.65,5.53,278.65,278.73,278.66,2483.044,2501.976,-0.299,-0.151
2020-03-25T16:07:43,2020-03-25_16-07-44,0.19291,22.41,0.14059,17.27,-0.28737,277.19,5.57,5.27,278.42,278.49,278.35,-0.12016,314.41,5.65,5.53,278.65,278.73,278.66,2483.369,2501.322,-0.289,-0.170
2020-03-25T16:07:45,2020-03-25_16-07-46,0.19303,22.42,0.14055,17.27,-0.28663,277.35,5.57,5.27,278.42,278.49,278.35,-0.11930,314.62,5.65,5.53,278.64,278.73,278.66,2483.508,2501.643,-0.285,-0.161
2020-03-25T16:07:47,2020-03-25_16-07-48,0.19294,22.41,0.14048,17.26,-0.28628,277.40,5.57,5.27,278.42,278.50,278.35,-0.11869,314.75,5.65,5.53,278.65,278.73,278.66,2483.372,2501.658,-0.289,-0.160
2020-03-25T16:07:49,2020-03-25_16-07-50,0.19306,22.42,0.14057,17.27,-0.28601,277.42,5.57,5.27,278.42,278.50,278.35,-0.11873,314.70,5.64,5.53,278.65,278.73,278.66,2483.369,2501.669,-0.289,-0.160
2020-03-25T16:07:51,2020-03-25_16-07-52,0.19292,22.41,0.14051,17.26,-0.28601,277.39,5.57,5.28,278.42,278.50,278.35,-0.11852,314.73,5.64,5.53,278.65,278.74,278.67,2483.358,2501.634,-0.289,-0.161
2020-03-25T16:07:53,2020-03-25_16-07-54,0.19316,22.43,0.14063,17.28,-0.28601,277.36,5.57,5.28,278.42,278.50,278.36,-0.11824,314.79,5.64,5.53,278.65,278.74,278.67,2483.652,2501.677,-0.280,-0.160
2020-03-25T16:07:55,2020-03-25_16-07-56,0.19322,22.44,0.14056,17.27,-0.28621,277.30,5.57,5.28,278.42,278.50,278.36,-0.11802,314.82,5.64,5.54,278.65,278.74,278.67,2483.677,2501.658,-0.280,-0.160
2020-03-25T16:07:57,2020-03-25_16-07-58,0.19324,22.44,0.14052,17.26,-0.28646,277.22,5.57,5.28,278.43,278.51,278.36,-0.11784,314.83,5.64,5.54,278.65,278.74,278.67,2483.684,2501.767,-0.279,-0.157
2020-03-25T16:07:59,2020-03-25_16-08-00,0.19335,22.46,0.14052,17.26,-0.28647,277.19,5.57,5.28,278.43,278.51,278.36,-0.11766,314.86,5.64,5.54,278.65,278.74,278.67,2483.721,2501.630,-0.278,-0.161
2020-03-25T16:08:01,2020-03-25_16-08-02,0.19348,22.47,0.14050,17.26,-0.28624,277.24,5.57,5.28,278.43,278.51,278.36,-0.11754,314.85,5.64,5.54,278.65,278.74,278.67,2483.482,2501.326,-0.286,-0.170
2020-03-25T16:08:03,2020-03-25_16-08-04,0.19342,22.46,0.14045,17.25,-0.28648,277.17,5.57,5.28,278.43,278.51,278.36,-0.11836,314.64,5.64,5.54,278.65,278.74,278.67,2483.722,2501.376,-0.278,-0.169
2020-03-25T16:08:05,2020-03-25_16-08-06,0.19356,22.48,0.14050,17.26,-0.28597,277.28,5.57,5.28,278.43,278.51,278.36,-0.11804,314.70,5.64,5.54,278.65,278.74,278.67,2483.342,2501.795,-0.290,-0.156
2020-03-25T16:08:07,2020-03-25_16-08-08,0.19364,22.49,0.14056,17.27,-0.28633,277.18,5.57,5.28,278.43,278.51,278.36,-0.11710,314.91,5.64,5.54,278.65,278.74,278.67,2483.671,2501.663,-0.280,-0.160
2020-03-25T16:08:09,2020-03-25_16-08-10,0.19377,22.50,0.14059,17.27,-0.28656,277.11,5.57,5.28,278.43,278.51,278.36,-0.11721,314.87,5.64,5.54,278.65,278.75,278.68,2483.106,2501.708,-0.297,-0.159
2020-03-25T16:08:11,2020-03-25_16-08-12,0.19384,22.51,0.14056,17.27,-0.28688,277.01,5.57,5.28,278.43,278.51,278.36,-0.11765,314.73,5.64,5.54,278.65,278.75,278.68,2484.255,2501.770,-0.262,-0.157
2020-03-25T16:08:13,2020-03-25_16-08-14,0.19399,22.53,0.14073,17.29,-0.28731,276.92,5.57,5.28,278.43,278.51,278.36,-0.11787,314.69,5.64,5.54,278.65,278.75,278.68,2483.552,2501.657,-0.283,-0.160
2020-03-25T16:08:15,2020-03-25_16-08-16,0.19412,22.55,0.14071,17.29,-0.28752,276.88,5.57,5.28,278.42,278.50,278.36,-0.11762,314.74,5.64,5.54,278.65,278.75,278.67,2483.386,2501.575,-0.288,-0.163
2020-03-25T16:08:17,2020-03-25_16-08-18,0.19419,22.55,0.14074,17.29,-0.28814,276.75,5.56,5.28,278.42,278.50,278.36,-0.11851,314.52,5.64,5.54,278.65,278.75,278.67,2483.460,2501.628,-0.286,-0.161
2020-03-25T16:08:19,2020-03-25_16-08-20,0.19437,22.58,0.14082,17.30,-0.28839,276.71,5.56,5.27,278.42,278.50,278.36,-0.11896,314.42,5.64,5.54,278.65,278.74,278.67,2484.260,2501.131,-0.262,-0.176
2020-03-25T16:08:21,2020-03-25_16-08-22,0.19458,22.60,0.14080,17.30,-0.28901,276.59,5.56,5.27,278.42,278.49,278.35,-0.11920,314.37,5.64,5.54,278.65,278.74,278.67,2483.649,2501.656,-0.281,-0.160
2020-03-25T16:08:23,2020-03-25_16-08-24,0.19459,22.60,0.14090,17.31,-0.28935,276.54,5.56,5.27,278.42,278.49,278.35,-0.11931,314.36,5.64,5.54,278.65,278.74,278.67,2483.340,2501.653,-0.290,-0.160
2020-03-25T16:08:25,2020-03-25_16-08-26,0.19477,22.62,0.14094,17.31,-0.28972,276.48,5.56,5.27,278.42,278.48,278.35,-0.11977,314.27,5.64,5.53,278.65,278.74,278.67,2484.399,2501.646,-0.258,-0.161
2020-03-25T16:08:27,2020-03-25_16-08-28,0.19481,22.63,0.14095,17.32,-0.28964,276.53,5.56,5.26,278.41,278.48,278.35,-0.11989,314.27,5.64,5.53,278.64,278.73,278.66,2483.409,2501.397,-0.288,-0.168
2020-03-25T16:08:29,2020-03-25_16-08-30,0.19500,22.65,0.14100,17.32,-0.28975,276.55,5.56,5.26,278.41,278.48,278.34,-0.12033,314.18,5.64,5.53,278.64,278.73,278.66,2483.669,2501.015,-0.280,-0.180
2020-03-25T16:08:31,2020-03-25_16-08-32,0.19517,22.67,0.14104,17.33,-0.29025,276.46,5.56,5.26,278.41,278.47,278.34,-0.12044,314.17,5.63,5.53,278.64,278.73,278.66,2483.380,2501.356,-0.289,-0.169
2020-03-25T16:08:33,2020-03-25_16-08-34,0.19531,22.68,0.14101,17.32,-0.29018,276.51,5.56,5.25,278.41,278.47,278.34,-0.12076,314.10,5.63,5.52,278.64,278.73,278.65,2483.674,2501.321,-0.280,-0.170
2020-03-25T16:08:35,2020-03-25_16-08-36,0.19543,22.70,0.14118,17.34,-0.29021,276.52,5.56,5.25,278.40,278.47,278.34,-0.12075,314.14,5.63,5.52,278.64,278.72,278.65,2483.332,2501.733,-0.290,-0.158
2020-03-25T16:08:37,2020-03-25_16-08-38,0.19560,22.72,0.14116,17.34,-0.29003,276.59,5.56,5.25,278.40,278.46,278.33,-0.12066,314.18,5.63,5.52,278.63,278.72,278.65,2483.574,2501.626,-0.283,-0.161
2020-03-25T16:08:39,2020-03-25_16-08-40,0.19569,22.73,0.14114,17.34,-0.29053,276.48,5.56,5.25,278.40,278.46,278.33,-0.12097,314.12,5.63,5.52,278.63,278.72,278.65,2484.270,2501.572,-0.262,-0.163
2020-03-25T16:08:41,2020-03-25_16-08-42,0.19587,22.75,0.14123,17.35,-0.28981,276.68,5.56,5.25,278.40,278.46,278.33,-0.12165,313.98,5.63,5.51,278.63,278.72,278.65,2483.364,2501.628,-0.289,-0.161
2020-03-25T16:08:43,2020-03-25_16-08-44,0.19604,22.77,0.14127,17.35,-0.28930,276.80,5.56,5.25,278.40,278.46,278.33,-0.12092,314.16,5.63,5.51,278.63,278.71,278.64,2484.280,2501.336,-0.262,-0.170
2020-03-25T16:08:45,2020-03-25_16-08-46,0.19611,22.78,0.14115,17.34,-0.28922,276.80,5.56,5.25,278.40,278.46,278.33,-0.12080,314.21,5.63,5.51,278.63,278.71,278.64,2484.295,2501.086,-0.261,-0.177
2020-03-25T16:08:47,2020-03-25_16-08-48,0.19622,22.79,0.14136,17.37,-0.28932,276.77,5.56,5.24,278.40,278.46,278.33,-0.12100,314.16,5.63,5.51,278.62,278.71,278.64,2483.362,2501.638,-0.289,-0.161
2020-03-25T16:08:49,2020-03-25_16-08-50,0.19654,22.83,0.14137,17.37,-0.28937,276.76,5.56,5.24,278.39,278.46,278.33,-0.12136,314.08,5.63,5.51,278.62,278.71,278.64,2483.670,2501.630,-0.280,-0.161
2020-03-25T16:08:51,2020-03-25_16-08-52,0.19670,22.85,0.14141,17.37,-0.28935,276.75,5.56,5.24,278.39,278.46,278.33,-0.12107,314.16,5.63,5.51,278.62,278.71,278.64,2483.891,2501.669,-0.273,-0.160
2020-03-25T16:08:53,2020-03-25_16-08-54,0.19682,22.86,0.14146,17.38,-0.28918,276.79,5.55,5.24,278.39,278.46,278.33,-0.12076,314.25,5.63,5.50,278.62,278.71,278.64,2484.012,2501.679,-0.270,-0.160
2020-03-25T16:08:55,2020-03-25_16-08-56,0.19689,22.87,0.14155,17.39,-0.28918,276.79,5.55,5.24,278.39,278.46,278.32,-0.12142,314.08,5.63,5.50,278.62,278.71,278.63,2483.689,2501.630,-0.279,-0.161
2020-03-25T16:08:57,2020-03-25_16-08-58,0.19704,22.88,0.14143,17.37,-0.28921,276.79,5.55,5.24,278.39,278.46,278.32,-0.12104,314.17,5.63,5.50,278.62,278.70,278.63,2483.492,2501.645,-0.285,-0.161
2020-03-25T16:08:59,2020-03-25_16-09-00,0.19720,22.90,0.14148,17.38,-0.28941,276.73,5.55,5.24,278.39,278.46,278.32,-0.12099,314.18,5.63,5.50,278.62,278.70,278.63,2484.282,2501.302,-0.262,-0.171
2020-03-25T16:09:01,2020-03-25_16-09-02,0.19744,22.93,0.14167,17.40,-0.28900,276.83,5.55,5.24,278.39,278.46,278.32,-0.12093,314.21,5.62,5.50,278.62,278.70,278.63,2483.665,2501.644,-0.280,-0.161
2020-03-25T16:09:03,2020-03-25_16-09-04,0.19760,22.95,0.14174,17.41,-0.28900,276.82,5.55,5.24,278.39,278.46,278.32,-0.12069,314.25,5.62,5.50,278.62,278.70,278.63,2484.270,2501.405,-0.262,-0.168
2020-03-25T16:09:05,2020-03-25_16-09-06,0.19771,22.96,0.14173,17.41,-0.28931,276.74,5.55,5.24,278.39,278.46,278.32,-0.12086,314.20,5.62,5.50,278.62,278.70,278.63,2483.397,2501.708,-0.288,-0.159
2020-03-25T16:09:07,2020-03-25_16-09-08,0.19789,22.98,0.14179,17.42,-0.28918,276.76,5.55,5.24,278.39,278.46,278.32,-0.12080,314.23,5.62,5.50,278.61,278.70,278.63,2483.546,2501.613,-0.284,-0.162
2020-03-25T16:09:09,2020-03-25_16-09-10,0.19801,23.00,0.14180,17.42,-0.28936,276.71,5.55,5.24,278.39,278.46,278.32,-0.12112,314.14,5.62,5.50,278.61,278.70,278.63,2483.538,2501.649,-0.284,-0.161
2020-03-25T16:09:11,2020-03-25_16-09-12,0.19824,23.02,0.14183,17.42,-0.28900,276.80,5.55,5.24,278.39,278.46,278.32,-0.12130,314.09,5.62,5.50,278.61,278.70,278.63,2483.346,2501.912,-0.290,-0.153
2020-03-25T16:09:13,2020-03-25_16-09-14,0.19842,23.05,0.14191,17.43,-0.28959,276.65,5.55,5.24,278.39,278.46,278.32,-0.12150,314.04,5.62,5.50,278.61,278.70,278.63,2483.516,2501.691,-0.285,-0.159
2020-03-25T16:09:15,2020-03-25_16-09-16,0.19855,23.06,0.14194,17.44,-0.28958,276.65,5.55,5.24,278.39,278.45,278.32,-0.12123,314.12,5.62,5.49,278.61,278.70,278.62,2483.803,2501.256,-0.276,-0.172
2020-03-25T16:09:17,2020-03-25_16-09-18,0.19864,23.07,0.14199,17.44,-0.28937,276.73,5.55,5.23,278.38,278.45,278.32,-0.12185,313.97,5.62,5.49,278.61,278.69,278.62,2484.286,2501.345,-0.261,-0.170
2020-03-25T16:09:19,2020-03-25_16-09-20,0.19887,23.10,0.14201,17.45,-0.28925,276.77,5.55,5.23,278.38,278.45,278.32,-0.12153,314.05,5.62,5.49,278.61,278.69,278.62,2483.768,2501.629,-0.277,-0.161
2020-03-25T16:09:21,2020-03-25_16-09-22,0.19904,23.12,0.14205,17.45,-0.28925,276.75,5.55,5.23,278.38,278.45,278.32,-0.12106,314.18,5.62,5.49,278.61,278.69,278.62,2483.953,2501.952,-0.271,-0.151
2020-03-25T16:09:23,2020-03-25_16-09-24,0.19913,23.13,0.14208,17.45,-0.28883,276.84,5.55,5.23,278.38,278.45,278.32,-0.11983,314.46,5.62,5.49,278.61,278.69,278.62,2483.650,2501.633,-0.280,-0.161
2020-03-25T16:09:25,2020-03-25_16-09-26,0.19932,23.15,0.14221,17.47,-0.28864,276.85,5.54,5.23,278.38,278.45,278.32,-0.11940,314.55,5.62,5.49,278.61,278.69,278.62,2483.602,2501.361,-0.282,-0.169
2020-03-25T16:09:27,2020-03-25_16-09-28,0.19950,23.17,0.14224,17.47,-0.28856,276.85,5.54,5.23,278.38,278.45,278.32,-0.11963,314.47,5.61,5.49,278.61,278.69,278.62,2484.305,2501.351,-0.261,-0.169
2020-03-25T16:09:29,2020-03-25_16-09-30,0.19962,23.18,0.14221,17.47,-0.28885,276.77,5.54,5.23,278.38,278.45,278.32,-0.11994,314.38,5.61,5.49,278.61,278.69,278.62,2483.696,2501.396,-0.279,-0.168
2020-03-25T16:09:31,2020-03-25_16-09-32,0.19982,23.21,0.14226,17.48,-0.28881,276.79,5.54,5.23,278.38,278.45,278.32,-0.12033,314.27,5.61,5.49,278.61,278.69,278.62,2483.876,2501.219,-0.274,-0.173
2020-03-25T16:09:33,2020-03-25_16-09-34,0.19993,23.22,0.14232,17.48,-0.28882,276.77,5.54,5.23,278.38,278.45,278.31,-0.12066,314.19,5.61,5.49,278.61,278.69,278.62,2483.223,2501.928,-0.293,-0.152
2020-03-25T16:09:35,2020-03-25_16-09-36,0.19999,23.23,0.14238,17.49,-0.28874,276.81,5.54,5.23,278.38,278.45,278.31,-0.12072,314.18,5.61,5.49,278.60,278.69,278.62,2483.787,2501.629,-0.276,-0.161
2020-03-25T16:09:37,2020-03-25_16-09-38,0.20028,23.26,0.14236,17.49,-0.28885,276.80,5.54,5.23,278.38,278.45,278.31,-0.12085,314.14,5.61,5.49,278.60,278.69,278.62,2483.970,2501.375,-0.271,-0.169
2020-03-25T16:09:39,2020-03-25_16-09-40,0.20040,23.28,0.14245,17.50,-0.28874,276.83,5.54,5.23,278.38,278.45,278.31,-0.12085,314.15,5.61,5.49,278.60,278.69,278.62,2483.022,2501.566,-0.299,-0.163
2020-03-25T16:09:41,2020-03-25_16-09-42,0.20044,23.28,0.14244,17.50,-0.28800,277.01,5.54,5.23,278.38,278.44,278.31,-0.12015,314.32,5.61,5.49,278.60,278.69,278.62,2483.320,2501.750,-0.290,-0.157
2020-03-25T16:09:43,2020-03-25_16-09-44,0.20061,23.30,0.14244,17.50,-0.28694,277.24,5.54,5.23,278.38,278.45,278.31,-0.11911,314.57,5.61,5.49,278.60,278.69,278.62,2483.388,2501.375,-0.288,-0.169
2020-03-25T16:09:45,2020-03-25_16-09-46,0.20074,23.31,0.14246,17.50,-0.28655,277.28,5.54,5.23,278.38,278.45,278.31,-0.11893,314.59,5.61,5.49,278.60,278.69,278.62,2483.215,2501.920,-0.294,-0.152
2020-03-25T16:09:47,2020-03-25_16-09-48,0.20086,23.33,0.14255,17.51,-0.28681,277.18,5.54,5.23,278.38,278.45,278.31,-0.11809,314.76,5.61,5.49,278.60,278.69,278.62,2483.175,2501.646,-0.295,-0.161
2020-03-25T16:09:49,2020-03-25_16-09-50,0.20098,23.34,0.14249,17.51,-0.28662,277.19,5.54,5.23,278.38,278.46,278.31,-0.11817,314.71,5.61,5.49,278.61,278.69,278.62,2483.311,2501.952,-0.291,-0.151
2020-03-25T16:09:51,2020-03-25_16-09-52,0.20112,23.36,0.14272,17.53,-0.28740,276.98,5.54,5.23,278.38,278.46,278.31,-0.11825,314.65,5.61,5.49,278.61,278.69,278.62,2484.318,2501.636,-0.260,-0.161
2020-03-25T16:09:53,2020-03-25_16-09-54,0.20123,23.37,0.14262,17.52,-0.28718,277.02,5.53,5.23,278.38,278.46,278.31,-0.11854,314.57,5.60,5.49,278.61,278.69,278.62,2483.607,2501.450,-0.282,-0.166
2020-03-25T16:09:55,2020-03-25_16-09-56,0.20135,23.39,0.14252,17.51,-0.28710,277.01,5.53,5.23,278.38,278.46,278.31,-0.11803,314.69,5.60,5.49,278.61,278.70,278.62,2483.339,2501.678,-0.290,-0.160
2020-03-25T16:09:57,2020-03-25_16-09-58,0.20155,23.41,0.14273,17.53,-0.28673,277.11,5.53,5.23,278.38,278.46,278.32,-0.11826,314.60,5.60,5.49,278.61,278.70,278.62,2483.646,2501.463,-0.281,-0.166
2020-03-25T16:09:59,2020-03-25_16-10-00,0.20152,23.41,0.14273,17.53,-0.28698,277.02,5.53,5.24,278.38,278.46,278.32,-0.11839,314.54,5.60,5.49,278.61,278.70,278.63,2483.792,2501.664,-0.276,-0.160
2020-03-25T16:10:01,2020-03-25_16-10-02,0.20167,23.42,0.14279,17.54,-0.28695,277.01,5.53,5.23,278.38,278.46,278.32,-0.11823,314.58,5.60,5.49,278.61,278.70,278.63,2482.912,2501.655,-0.303,-0.160
2020-03-25T16:10:03,2020-03-25_16-10-04,0.20183,23.44,0.14281,17.54,-0.28634,277.16,5.53,5.24,278.38,278.46,278.32,-0.11827,314.56,5.60,5.49,278.61,278.70,278.63,2483.368,2501.637,-0.289,-0.161
2020-03-25T16:10:05,2020-03-25_16-10-06,0.20193,23.45,0.14276,17.54,-0.28603,277.21,5.53,5.24,278.38,278.46,278.32,-0.11831,314.54,5.60,5.49,278.61,278.70,278.63,2483.598,2501.946,-0.282,-0.152
2020-03-25T16:10:07,2020-03-25_16-10-08,0.20195,23.46,0.14277,17.54,-0.28637,277.11,5.53,5.24,278.38,278.46,278.32,-0.11816,314.55,5.60,5.49,278.61,278.70,278.63,2483.352,2501.636,-0.289,-0.161
2020-03-25T16:10:09,2020-03-25_16-10-10,0.20215,23.48,0.14280,17.54,-0.28603,277.17,5.53,5.24,278.38,278.46,278.32,-0.11792,314.60,5.60,5.49,278.61,278.70,278.63,2484.283,2501.347,-0.261,-0.170
2020-03-25T16:10:11,2020-03-25_16-10-12,0.20218,23.48,0.14287,17.55,-0.28644,277.06,5.53,5.24,278.38,278.46,278.32,-0.11825,314.50,5.60,5.49,278.61,278.70,278.63,2484.274,2501.069,-0.262,-0.178
2020-03-25T16:10:13,2020-03-25_16-10-14,0.20237,23.50,0.14284,17.55,-0.28688,276.95,5.53,5.24,278.38,278.46,278.32,-0.11861,314.41,5.60,5.49,278.61,278.70,278.63,2483.790,2501.549,-0.276,-0.164
2020-03-25T16:10:15,2020-03-25_16-10-16,0.20235,23.50,0.14288,17.55,-0.28638,277.07,5.53,5.23,278.38,278.46,278.32,-0.11839,314.47,5.60,5.49,278.61,278.70,278.63,2483.984,2501.574,-0.270,-0.163
2020-03-25T16:10:17,2020-03-25_16-10-18,0.20242,23.51,0.14283,17.55,-0.28583,277.18,5.53,5.24,278.38,278.46,278.32,-0.11768,314.64,5.60,5.49,278.61,278.70,278.62,2483.590,2501.640,-0.282,-0.161
2020-03-25T16:10:19,2020-03-25_16-10-20,0.20255,23.52,0.14283,17.55,-0.28516,277.33,5.53,5.24,278.38,278.46,278.32,-0.11736,314.71,5.60,5.49,278.61,278.70,278.63,2483.782,2501.636,-0.277,-0.161
2020-03-25T16:10:21,2020-03-25_16-10-22,0.20256,23.53,0.14296,17.56,-0.28511,277.31,5.53,5.24,278.38,278.46,278.32,-0.11714,314.74,5.60,5.49,278.61,278.70,278.63,2484.050,2501.484,-0.268,-0.165
2020-03-25T16:10:23,2020-03-25_16-10-24,0.20265,23.54,0.14293,17.56,-0.28459,277.41,5.53,5.24,278.38,278.46,278.32,-0.11711,314.73,5.60,5.49,278.61,278.70,278.63,2483.503,2501.410,-0.285,-0.168
2020-03-25T16:10:25,2020-03-25_16-10-26,0.20267,23.54,0.14284,17.55,-0.28476,277.35,5.53,5.24,278.38,278.46,278.32,-0.11704,314.73,5.60,5.49,278.61,278.70,278.63,2483.588,2501.657,-0.282,-0.160
2020-03-25T16:10:27,2020-03-25_16-10-28,0.20279,23.55,0.14306,17.57,-0.28543,277.17,5.53,5.24,278.38,278.46,278.32,-0.11704,314.72,5.59,5.50,278.61,278.70,278.63,2483.790,2501.073,-0.276,-0.178
2020-03-25T16:10:29,2020-03-25_16-10-30,0.20280,23.55,0.14299,17.57,-0.28517,277.22,5.52,5.24,278.38,278.46,278.32,-0.11739,314.61,5.59,5.49,278.61,278.70,278.63,2483.420,2501.663,-0.287,-0.160
2020-03-25T16:10:31,2020-03-25_16-10-32,0.20295,23.57,0.14304,17.57,-0.28531,277.20,5.52,5.24,278.38,278.46,278.32,-0.11785,314.49,5.59,5.49,278.61,278.70,278.63,2483.700,2501.646,-0.279,-0.161
2020-03-25T16:10:33,2020-03-25_16-10-34,0.20301,23.58,0.14301,17.57,-0.28594,277.05,5.52,5.24,278.38,278.46,278.32,-0.11790,314.48,5.59,5.49,278.61,278.70,278.63,2483.801,2501.629,-0.276,-0.161
2020-03-25T16:10:35,2020-03-25_16-10-36,0.20308,23.59,0.14307,17.58,-0.28615,277.02,5.52,5.24,278.38,278.46,278.32,-0.11806,314.45,5.59,5.49,278.61,278.70,278.62,2484.006,2501.481,-0.270,-0.166
2020-03-25T16:10:37,2020-03-25_16-10-38,0.20295,23.57,0.14297,17.56,-0.28499,277.30,5.52,5.23,278.38,278.45,278.32,-0.11763,314.57,5.59,5.49,278.60,278.70,278.62,2483.351,2501.665,-0.289,-0.160
2020-03-25T16:10:39,2020-03-25_16-10-40,0.20308,23.59,0.14302,17.57,-0.28491,277.31,5.52,5.23,278.38,278.46,278.32,-0.11706,314.70,5.59,5.49,278.60,278.70,278.62,2483.380,2501.346,-0.289,-0.170
2020-03-25T16:10:41,2020-03-25_16-10-42,0.20307,23.58,0.14304,17.57,-0.28492,277.28,5.52,5.23,278.38,278.46,278.32,-0.11746,314.58,5.59,5.49,278.60,278.70,278.62,2483.995,2501.368,-0.270,-0.169
2020-03-25T16:10:43,2020-03-25_16-10-44,0.20316,23.60,0.14293,17.56,-0.28488,277.27,5.52,5.24,278.38,278.46,278.32,-0.11647,314.83,5.59,5.49,278.60,278.70,278.62,2483.854,2501.667,-0.274,-0.160
2020-03-25T16:10:45,2020-03-25_16-10-46,0.20312,23.59,0.14296,17.56,-0.28470,277.30,5.52,5.24,278.38,278.46,278.32,-0.11659,314.78,5.59,5.49,278.60,278.70,278.62,2484.270,2501.632,-0.262,-0.161
2020-03-25T16:10:47,2020-03-25_16-10-48,0.20317,23.60,0.14296,17.56,-0.28502,277.23,5.52,5.24,278.38,278.46,278.32,-0.11697,314.67,5.59,5.49,278.60,278.70,278.63,2483.715,2501.420,-0.279,-0.167
2020-03-25T16:10:49,2020-03-25_16-10-50,0.20309,23.59,0.14299,17.57,-0.28556,277.08,5.52,5.24,278.38,278.46,278.32,-0.11701,314.66,5.59,5.49,278.61,278.70,278.63,2484.246,2501.661,-0.263,-0.160
2020-03-25T16:10:51,2020-03-25_16-10-52,0.20318,23.60,0.14294,17.56,-0.28541,277.12,5.52,5.23,278.38,278.46,278.32,-0.11730,314.58,5.59,5.49,278.60,278.70,278.62,2483.335,2501.536,-0.290,-0.164
2020-03-25T16:10:53,2020-03-25_16-10-54,0.20322,23.60,0.14295,17.56,-0.28555,277.08,5.52,5.23,278.38,278.46,278.32,-0.11713,314.62,5.59,5.49,278.60,278.70,278.62,2483.920,2501.587,-0.272,-0.162
2020-03-25T16:10:55,2020-03-25_16-10-56,0.20323,23.60,0.14290,17.56,-0.28567,277.05,5.52,5.23,278.38,278.46,278.32,-0.11732,314.56,5.59,5.49,278.60,278.70,278.62,2483.466,2501.367,-0.286,-0.169
2020-03-25T16:10:57,2020-03-25_16-10-58,0.20315,23.59,0.14300,17.57,-0.28582,277.02,5.52,5.23,278.38,278.46,278.31,-0.11789,314.43,5.59,5.49,278.60,278.69,278.62,2483.397,2501.692,-0.288,-0.159
2020-03-25T16:10:59,2020-03-25_16-11-00,0.20318,23.60,0.14286,17.55,-0.28640,276.90,5.52,5.23,278.38,278.45,278.31,-0.11841,314.30,5.59,5.49,278.60,278.69,278.62,2483.339,2501.645,-0.290,-0.161
2020-03-25T16:11:01,2020-03-25_16-11-02,0.20324,23.61,0.14295,17.56,-0.28604,277.01,5.52,5.23,278.37,278.45,278.31,-0.11858,314.27,5.59,5.49,278.60,278.69,278.62,2483.828,2501.650,-0.275,-0.161
2020-03-25T16:11:03,2020-03-25_16-11-04,0.20320,23.60,0.14282,17.55,-0.28611,277.01,5.52,5.23,278.37,278.45,278.31,-0.11816,314.39,5.59,5.48,278.60,278.69,278.62,2483.383,2501.355,-0.289,-0.169
2020-03-25T16:11:05,2020-03-25_16-11-06,0.20313,23.59,0.14276,17.54,-0.28621,277.01,5.52,5.22,278.37,278.44,278.31,-0.11859,314.31,5.59,5.48,278.60,278.69,278.62,2483.349,2501.367,-0.290,-0.169
2020-03-25T16:11:07,2020-03-25_16-11-08,0.20313,23.59,0.14275,17.54,-0.28645,276.97,5.51,5.22,278.37,278.44,278.31,-0.11905,314.21,5.58,5.48,278.59,278.68,278.61,2483.656,2501.648,-0.280,-0.161
2020-03-25T16:11:09,2020-03-25_16-11-10,0.20308,23.59,0.14277,17.54,-0.28757,276.73,5.51,5.22,278.37,278.44,278.30,-0.11972,314.07,5.58,5.48,278.59,278.68,278.61,2483.590,2501.500,-0.282,-0.165
2020-03-25T16:11:11,2020-03-25_16-11-12,0.20304,23.58,0.14270,17.53,-0.28779,276.72,5.51,5.22,278.37,278.43,278.30,-0.11962,314.13,5.58,5.47,278.59,278.68,278.61,2483.369,2501.716,-0.289,-0.159
2020-03-25T16:11:13,2020-03-25_16-11-14,0.20306,23.58,0.14263,17.52,-0.28814,276.68,5.51,5.21,278.36,278.43,278.30,-0.12016,314.02,5.58,5.47,278.59,278.67,278.60,2483.757,2501.367,-0.277,-0.169
2020-03-25T16:11:15,2020-03-25_16-11-16,0.20299,23.58,0.14259,17.52,-0.28776,276.80,5.51,5.21,278.36,278.42,278.30,-0.12049,313.97,5.58,5.47,278.58,278.67,278.60,2483.375,2501.650,-0.289,-0.161
2020-03-25T16:11:17,2020-03-25_16-11-18,0.20287,23.56,0.14257,17.52,-0.28758,276.89,5.51,5.21,278.36,278.42,278.29,-0.12032,314.04,5.58,5.47,278.58,278.67,278.60,2483.597,2501.397,-0.282,-0.168
2020-03-25T16:11:19,2020-03-25_16-11-20,0.20290,23.57,0.14252,17.51,-0.28680,277.08,5.51,5.21,278.36,278.42,278.29,-0.11984,314.17,5.58,5.46,278.58,278.67,278.60,2484.282,2501.665,-0.262,-0.160
2020-03-25T16:11:21,2020-03-25_16-11-22,0.20279,23.55,0.14244,17.50,-0.28654,277.14,5.51,5.20,278.35,278.42,278.29,-0.11949,314.27,5.58,5.46,278.58,278.66,278.59,2483.953,2501.410,-0.271,-0.168
2020-03-25T16:11:23,2020-03-25_16-11-24,0.20277,23.55,0.14240,17.49,-0.28634,277.17,5.51,5.20,278.35,278.42,278.29,-0.11911,314.36,5.58,5.46,278.58,278.66,278.59,2483.135,2501.836,-0.296,-0.155
2020-03-25T16:11:25,2020-03-25_16-11-26,0.20271,23.54,0.14234,17.49,-0.28671,277.08,5.51,5.20,278.35,278.42,278.29,-0.11961,314.24,5.58,5.46,278.58,278.66,278.59,2483.707,2501.583,-0.279,-0.163
2020-03-25T16:11:27,2020-03-25_16-11-28,0.20258,23.53,0.14223,17.47,-0.28677,277.07,5.51,5.20,278.35,278.42,278.29,-0.11970,314.22,5.58,5.46,278.58,278.66,278.59,2484.120,2501.613,-0.266,-0.162
2020-03-25T16:11:29,2020-03-25_16-11-30,0.20243,23.51,0.14208,17.46,-0.28704,277.01,5.51,5.20,278.35,278.42,278.29,-0.11958,314.26,5.58,5.46,278.57,278.66,278.59,2483.898,2501.644,-0.273,-0.161
2020-03-25T16:11:31,2020-03-25_16-11-32,0.20242,23.51,0.14214,17.46,-0.28705,277.00,5.51,5.20,278.35,278.42,278.29,-0.11921,314.34,5.58,5.46,278.57,278.66,278.59,2483.966,2501.856,-0.271,-0.154
2020-03-25T16:11:33,2020-03-25_16-11-34,0.20240,23.51,0.14202,17.45,-0.28739,276.91,5.51,5.20,278.35,278.42,278.28,-0.11971,314.21,5.58,5.46,278.57,278.66,278.59,2483.355,2501.356,-0.289,-0.169
2020-03-25T16:11:35,2020-03-25_16-11-36,0.20239,23.51,0.14194,17.44,-0.28718,276.98,5.51,5.20,278.35,278.42,278.28,-0.11976,314.20,5.58,5.46,278.57,278.66,278.59,2484.274,2501.345,-0.262,-0.170
2020-03-25T16:11:37,2020-03-25_16-11-38,0.20207,23.47,0.14190,17.43,-0.28722,276.96,5.51,5.20,278.35,278.41,278.28,-0.11988,314.17,5.58,5.45,278.57,278.66,278.59,2483.840,2501.687,-0.275,-0.159
2020-03-25T16:11:39,2020-03-25_16-11-40,0.20208,23.47,0.14179,17.42,-0.28682,277.06,5.51,5.20,278.35,278.41,278.28,-0.11987,314.18,5.58,5.45,278.57,278.66,278.59,2483.690,2501.660,-0.279,-0.160
2020-03-25T16:11:41,2020-03-25_16-11-42,0.20202,23.46,0.14166,17.40,-0.28668,277.10,5.50,5.20,278.35,278.41,278.28,-0.11993,314.15,5.57,5.45,278.57,278.66,278.58,2483.961,2501.637,-0.271,-0.161
2020-03-25T16:11:43,2020-03-25_16-11-44,0.20187,23.45,0.14157,17.39,-0.28667,277.09,5.50,5.20,278.35,278.41,278.28,-0.12023,314.07,5.57,5.45,278.57,278.65,278.58,2483.396,2501.990,-0.288,-0.150
2020-03-25T16:11:45,2020-03-25_16-11-46,0.20175,23.43,0.14154,17.39,-0.28656,277.13,5.50,5.20,278.34,278.41,278.28,-0.11978,314.19,5.57,5.45,278.57,278.65,278.58,2484.299,2501.403,-0.261,-0.168
2020-03-25T16:11:47,2020-03-25_16-11-48,0.20165,23.42,0.14135,17.36,-0.28671,277.09,5.50,5.19,278.34,278.41,278.28,-0.11943,314.28,5.57,5.45,278.57,278.65,278.58,2484.020,2501.650,-0.269,-0.161
2020-03-25T16:11:49,2020-03-25_16-11-50,0.20157,23.41,0.14129,17.36,-0.28630,277.18,5.50,5.19,278.34,278.41,278.28,-0.11930,314.31,5.57,5.45,278.57,278.65,278.58,2483.057,2501.628,-0.298,-0.161
2020-03-25T16:11:51,2020-03-25_16-11-52,0.20143,23.40,0.14115,17.34,-0.28606,277.23,5.50,5.19,278.34,278.41,278.28,-0.11901,314.37,5.57,5.45,278.57,278.65,278.58,2484.257,2501.066,-0.262,-0.178
2020-03-25T16:11:53,2020-03-25_16-11-54,0.20125,23.37,0.14117,17.34,-0.28620,277.18,5.50,5.19,278.34,278.41,278.28,-0.11939,314.27,5.57,5.45,278.57,278.65,278.58,2483.959,2501.333,-0.271,-0.170
2020-03-25T16:11:55,2020-03-25_16-11-56,0.20110,23.36,0.14100,17.32,-0.28585,277.25,5.50,5.19,278.34,278.41,278.28,-0.11901,314.35,5.57,5.45,278.56,278.65,278.58,2483.266,2501.667,-0.292,-0.160
2020-03-25T16:11:57,2020-03-25_16-11-58,0.20106,23.35,0.14083,17.30,-0.28521,277.38,5.50,5.19,278.34,278.41,278.28,-0.11872,314.42,5.57,5.45,278.57,278.65,278.58,2483.209,2501.698,-0.294,-0.159
2020-03-25T16:11:59,2020-03-25_16-12-00,0.20102,23.35,0.14080,17.30,-0.28532,277.33,5.50,5.20,278.34,278.41,278.28,-0.11862,314.43,5.57,5.45,278.56,278.65,278.58,2483.643,2501.679,-0.281,-0.160
2020-03-25T16:12:01,2020-03-25_16-12-02,0.20091,23.33,0.14081,17.30,-0.28549,277.27,5.50,5.20,278.34,278.41,278.28,-0.11858,314.43,5.57,5.45,278.56,278.65,278.58,2484.040,2501.666,-0.269,-0.160
2020-03-25T16:12:03,2020-03-25_16-12-04,0.20069,23.31,0.14053,17.26,-0.28566,277.23,5.50,5.20,278.34,278.41,278.28,-0.11898,314.32,5.57,5.45,278.56,278.65,278.58,2483.684,2501.396,-0.279,-0.168
2020-03-25T16:12:05,2020-03-25_16-12-06,0.20061,23.30,0.14054,17.27,-0.28542,277.28,5.50,5.19,278.34,278.41,278.28,-0.11916,314.28,5.57,5.45,278.56,278.65,278.58,2483.913,2501.417,-0.273,-0.168
2020-03-25T16:12:07,2020-03-25_16-12-08,0.20050,23.29,0.14026,17.23,-0.28536,277.30,5.50,5.19,278.34,278.41,278.28,-0.11927,314.24,5.56,5.45,278.56,278.65,278.58,2484.060,2501.353,-0.268,-0.169
2020-03-25T16:12:09,2020-03-25_16-12-10,0.20043,23.28,0.14018,17.22,-0.28495,277.39,5.50,5.19,278.34,278.41,278.28,-0.11902,314.29,5.56,5.45,278.56,278.65,278.58,2483.562,2501.380,-0.283,-0.169
2020-03-25T16:12:11,2020-03-25_16-12-12,0.20032,23.27,0.14026,17.23,-0.28461,277.45,5.50,5.19,278.34,278.41,278.28,-0.11855,314.40,5.56,5.45,278.56,278.65,278.58,2483.436,2501.666,-0.287,-0.160
2020-03-25T16:12:13,2020-03-25_16-12-14,0.20012,23.24,0.14020,17.22,-0.28450,277.45,5.49,5.19,278.34,278.41,278.28,-0.11803,314.51,5.56,5.45,278.56,278.65,278.58,2483.467,2501.910,-0.286,-0.153
2020-03-25T16:12:15,2020-03-25_16-12-16,0.20009,23.24,0.14002,17.20,-0.28479,277.37,5.49,5.19,278.34,278.41,278.28,-0.11886,314.30,5.56,5.45,278.56,278.65,278.58,2483.953,2501.594,-0.271,-0.162
2020-03-25T16:12:17,2020-03-25_16-12-18,0.19996,23.22,0.13997,17.20,-0.28411,277.52,5.49,5.19,278.34,278.41,278.28,-0.11852,314.38,5.56,5.45,278.56,278.65,278.58,2483.355,2501.509,-0.289,-0.165
2020-03-25T16:12:19,2020-03-25_16-12-20,0.19992,23.22,0.13973,17.17,-0.28388,277.54,5.49,5.20,278.34,278.42,278.28,-0.11799,314.50,5.56,5.45,278.56,278.65,278.58,2484.313,2501.274,-0.261,-0.172
2020-03-25T16:12:21,2020-03-25_16-12-22,0.19979,23.20,0.13963,17.15,-0.28400,277.50,5.49,5.20,278.34,278.42,278.28,-0.11797,314.49,5.56,5.45,278.56,278.65,278.58,2483.377,2501.359,-0.289,-0.169
2020-03-25T16:12:23,2020-03-25_16-12-24,0.19961,23.18,0.13965,17.16,-0.28416,277.44,5.49,5.20,278.34,278.42,278.28,-0.11845,314.35,5.56,5.45,278.56,278.65,278.58,2484.158,2501.640,-0.265,-0.161
2020-03-25T16:12:25,2020-03-25_16-12-26,0.19943,23.16,0.13958,17.15,-0.28455,277.33,5.49,5.20,278.34,278.42,278.28,-0.11861,314.30,5.56,5.45,278.56,278.65,278.58,2483.647,2501.633,-0.281,-0.161
2020-03-25T16:12:27,2020-03-25_16-12-28,0.19934,23.15,0.13939,17.12,-0.28491,277.26,5.49,5.20,278.34,278.41,278.28,-0.11893,314.22,5.56,5.45,278.56,278.65,278.58,2484.274,2501.681,-0.262,-0.160
2020-03-25T16:12:29,2020-03-25_16-12-30,0.19924,23.14,0.13917,17.10,-0.28482,277.27,5.49,5.19,278.34,278.41,278.28,-0.11852,314.31,5.56,5.44,278.56,278.65,278.58,2483.721,2501.590,-0.278,-0.162
2020-03-25T16:12:31,2020-03-25_16-12-32,0.19914,23.13,0.13920,17.10,-0.28484,277.27,5.49,5.19,278.34,278.41,278.28,-0.11806,314.42,5.56,5.45,278.56,278.65,278.58,2483.747,2501.353,-0.278,-0.169
2020-03-25T16:12:33,2020-03-25_16-12-34,0.19894,23.11,0.13896,17.07,-0.28489,277.25,5.49,5.19,278.34,278.41,278.28,-0.11761,314.54,5.56,5.44,278.56,278.65,278.58,2483.709,2501.346,-0.279,-0.170
2020-03-25T16:12:35,2020-03-25_16-12-36,0.19885,23.10,0.13903,17.08,-0.28488,277.25,5.49,5.19,278.34,278.41,278.28,-0.11797,314.42,5.56,5.45,278.56,278.65,278.58,2483.699,2501.644,-0.279,-0.161
2020-03-25T16:12:37,2020-03-25_16-12-38,0.19880,23.09,0.13884,17.06,-0.28559,277.07,5.49,5.19,278.34,278.41,278.28,-0.11795,314.42,5.55,5.44,278.56,278.65,278.58,2483.195,2501.585,-0.294,-0.162
2020-03-25T16:12:39,2020-03-25_16-12-40,0.19860,23.07,0.13878,17.05,-0.28579,277.03,5.49,5.19,278.34,278.41,278.28,-0.11823,314.36,5.55,5.44,278.56,278.65,278.58,2483.384,2501.928,-0.288,-0.152
2020-03-25T16:12:41,2020-03-25_16-12-42,0.19845,23.05,0.13879,17.05,-0.28640,276.92,5.49,5.19,278.34,278.40,278.27,-0.11886,314.21,5.55,5.44,278.56,278.64,278.57,2483.338,2501.663,-0.290,-0.160
2020-03-25T16:12:43,2020-03-25_16-12-44,0.19842,23.05,0.13854,17.02,-0.28676,276.87,5.49,5.18,278.33,278.40,278.27,-0.11977,313.99,5.55,5.44,278.56,278.64,278.57,2484.280,2501.663,-0.262,-0.160
2020-03-25T16:12:45,2020-03-25_16-12-46,0.19816,23.01,0.13844,17.01,-0.28683,276.89,5.48,5.18,278.33,278.39,278.27,-0.11986,313.99,5.55,5.44,278.55,278.64,278.57,2483.224,2501.354,-0.293,-0.169
2020-03-25T16:12:47,2020-03-25_16-12-48,0.19811,23.01,0.13836,17.00,-0.28641,277.01,5.48,5.18,278.33,278.39,278.27,-0.12004,313.97,5.55,5.43,278.55,278.64,278.57,2484.287,2501.318,-0.261,-0.171
2020-03-25T16:12:49,2020-03-25_16-12-50,0.19789,22.98,0.13818,16.97,-0.28650,277.03,5.48,5.18,278.33,278.39,278.26,-0.12035,313.90,5.55,5.43,278.55,278.63,278.56,2483.404,2501.638,-0.288,-0.161
2020-03-25T16:12:51,2020-03-25_16-12-52,0.19785,22.98,0.13815,16.97,-0.28599,277.14,5.48,5.17,278.32,278.39,278.26,-0.11989,314.04,5.55,5.43,278.55,278.63,278.56,2483.346,2501.648,-0.290,-0.161
2020-03-25T16:12:53,2020-03-25_16-12-54,0.19771,22.96,0.13806,16.96,-0.28568,277.24,5.48,5.17,278.32,278.39,278.26,-0.11949,314.16,5.55,5.43,278.54,278.63,278.56,2483.908,2501.659,-0.273,-0.160
2020-03-25T16:12:55,2020-03-25_16-12-56,0.19755,22.94,0.13790,16.94,-0.28554,277.27,5.48,5.17,278.32,278.38,278.26,-0.11954,314.15,5.55,5.43,278.54,278.63,278.56,2483.635,2502.018,-0.281,-0.149
2020-03-25T16:12:57,2020-03-25_16-12-58,0.19744,22.93,0.13780,16.93,-0.28610,277.13,5.48,5.17,278.32,278.38,278.26,-0.11982,314.08,5.55,5.43,278.54,278.63,278.56,2483.522,2501.524,-0.284,-0.164
2020-03-25T16:12:59,2020-03-25_16-13-00,0.19725,22.91,0.13762,16.91,-0.28594,277.19,5.48,5.17,278.32,278.38,278.26,-0.11988,314.07,5.55,5.42,278.54,278.63,278.55,2483.788,2501.358,-0.276,-0.169
2020-03-25T16:13:01,2020-03-25_16-13-02,0.19708,22.89,0.13758,16.90,-0.28572,277.27,5.48,5.17,278.32,278.38,278.26,-0.12043,313.95,5.55,5.42,278.54,278.62,278.55,2484.216,2501.326,-0.264,-0.170
2020-03-25T16:13:03,2020-03-25_16-13-04,0.19702,22.88,0.13735,16.87,-0.28526,277.38,5.48,5.17,278.32,278.38,278.25,-0.12011,314.04,5.55,5.42,278.54,278.62,278.55,2484.103,2501.346,-0.267,-0.170
2020-03-25T16:13:05,2020-03-25_16-13-06,0.19689,22.87,0.13734,16.87,-0.28504,277.40,5.48,5.17,278.32,278.38,278.25,-0.11975,314.13,5.54,5.42,278.54,278.62,278.55,2483.269,2501.639,-0.292,-0.161
2020-03-25T16:13:07,2020-03-25_16-13-08,0.19669,22.84,0.13711,16.84,-0.28498,277.42,5.48,5.17,278.32,278.38,278.25,-0.11958,314.17,5.54,5.42,278.53,278.62,278.55,2483.311,2501.655,-0.291,-0.160
2020-03-25T16:13:09,2020-03-25_16-13-10,0.19660,22.83,0.13708,16.84,-0.28437,277.54,5.48,5.17,278.31,278.38,278.25,-0.11938,314.22,5.54,5.42,278.53,278.62,278.55,2484.282,2501.672,-0.262,-0.160
2020-03-25T16:13:11,2020-03-25_16-13-12,0.19638,22.81,0.13691,16.82,-0.28426,277.55,5.48,5.17,278.32,278.38,278.25,-0.11914,314.26,5.54,5.42,278.53,278.62,278.55,2483.311,2501.690,-0.291,-0.159
2020-03-25T16:13:13,2020-03-25_16-13-14,0.19631,22.80,0.13689,16.82,-0.28450,277.47,5.47,5.17,278.32,278.38,278.25,-0.11892,314.31,5.54,5.42,278.53,278.62,278.55,2484.359,2501.330,-0.259,-0.170
2020-03-25T16:13:15,2020-03-25_16-13-16,0.19616,22.78,0.13667,16.79,-0.28454,277.46,5.47,5.17,278.32,278.38,278.25,-0.11998,314.05,5.54,5.41,278.53,278.62,278.55,2484.098,2501.088,-0.267,-0.177
2020-03-25T16:13:17,2020-03-25_16-13-18,0.19594,22.76,0.13658,16.78,-0.28381,277.64,5.47,5.17,278.31,278.38,278.25,-0.11913,314.25,5.54,5.41,278.53,278.62,278.54,2483.320,2501.365,-0.290,-0.169
2020-03-25T16:13:19,2020-03-25_16-13-20,0.19597,22.76,0.13652,16.77,-0.28374,277.61,5.47,5.17,278.32,278.38,278.25,-0.11861,314.38,5.54,5.41,278.53,278.62,278.54,2483.906,2501.615,-0.273,-0.162
2020-03-25T16:13:21,2020-03-25_16-13-22,0.19576,22.74,0.13641,16.76,-0.28388,277.54,5.47,5.17,278.32,278.39,278.25,-0.11770,314.58,5.54,5.41,278.53,278.62,278.54,2483.384,2501.650,-0.288,-0.161
2020-03-25T16:13:23,2020-03-25_16-13-24,0.19561,22.72,0.13617,16.73,-0.28425,277.43,5.47,5.17,278.32,278.39,278.25,-0.11791,314.51,5.54,5.41,278.53,278.62,278.55,2483.336,2501.662,-0.290,-0.160
2020-03-25T16:13:25,2020-03-25_16-13-26,0.19544,22.70,0.13610,16.72,-0.28421,277.42,5.47,5.17,278.32,278.39,278.25,-0.11778,314.52,5.54,5.42,278.53,278.62,278.55,2483.256,2501.628,-0.292,-0.161
2020-03-25T16:13:27,2020-03-25_16-13-28,0.19530,22.68,0.13607,16.72,-0.28352,277.57,5.47,5.17,278.32,278.39,278.25,-0.11737,314.58,5.54,5.42,278.53,278.62,278.55,2483.779,2501.533,-0.277,-0.164
2020-03-25T16:13:29,2020-03-25_16-13-30,0.19524,22.68,0.13593,16.70,-0.28307,277.66,5.47,5.17,278.32,278.39,278.25,-0.11704,314.65,5.54,5.42,278.53,278.62,278.55,2483.500,2501.458,-0.285,-0.166
2020-03-25T16:13:31,2020-03-25_16-13-32,0.19508,22.66,0.13574,16.68,-0.28277,277.69,5.47,5.17,278.32,278.39,278.26,-0.11690,314.65,5.53,5.42,278.53,278.62,278.55,2484.222,2501.336,-0.263,-0.170
2020-03-25T16:13:33,2020-03-25_16-13-34,0.19494,22.64,0.13570,16.67,-0.28277,277.67,5.47,5.17,278.32,278.39,278.26,-0.11692,314.62,5.53,5.42,278.54,278.62,278.55,2483.702,2501.639,-0.279,-0.161
2020-03-25T16:13:35,2020-03-25_16-13-36,0.19485,22.63,0.13550,16.65,-0.28260,277.71,5.47,5.17,278.32,278.39,278.26,-0.11681,314.63,5.53,5.42,278.54,278.62,278.55,2483.660,2501.652,-0.280,-0.160
2020-03-25T16:13:37,2020-03-25_16-13-38,0.19474,22.62,0.13559,16.66,-0.28242,277.73,5.47,5.17,278.32,278.39,278.26,-0.11618,314.75,5.53,5.42,278.54,278.63,278.55,2483.345,2501.896,-0.290,-0.153
2020-03-25T16:13:39,2020-03-25_16-13-40,0.19461,22.60,0.13538,16.63,-0.28261,277.65,5.47,5.17,278.32,278.40,278.26,-0.11587,314.81,5.53,5.42,278.54,278.63,278.56,2483.581,2501.628,-0.283,-0.161
2020-03-25T16:13:41,2020-03-25_16-13-42,0.19458,22.60,0.13531,16.62,-0.28274,277.60,5.47,5.17,278.32,278.40,278.26,-0.11621,314.70,5.53,5.42,278.54,278.63,278.56,2483.653,2501.326,-0.280,-0.170
2020-03-25T16:13:43,2020-03-25_16-13-44,0.19449,22.59,0.13520,16.61,-0.28303,277.51,5.46,5.17,278.32,278.40,278.26,-0.11648,314.61,5.53,5.43,278.54,278.63,278.56,2483.680,2501.644,-0.280,-0.161
2020-03-25T16:13:45,2020-03-25_16-13-46,0.19427,22.56,0.13518,16.61,-0.28329,277.46,5.46,5.17,278.32,278.39,278.26,-0.11670,314.53,5.53,5.43,278.54,278.63,278.56,2483.130,2501.559,-0.296,-0.163
2020-03-25T16:13:47,2020-03-25_16-13-48,0.19423,22.56,0.13512,16.60,-0.28367,277.36,5.46,5.17,278.32,278.39,278.26,-0.11725,314.39,5.53,5.43,278.54,278.63,278.56,2483.782,2501.486,-0.277,-0.165
2020-03-25T16:13:49,2020-03-25_16-13-50,0.19419,22.55,0.13501,16.59,-0.28358,277.39,5.46,5.17,278.32,278.39,278.26,-0.11718,314.41,5.53,5.42,278.54,278.63,278.56,2484.075,2501.765,-0.268,-0.157
2020-03-25T16:13:51,2020-03-25_16-13-52,0.19399,22.53,0.13489,16.57,-0.28356,277.41,5.46,5.17,278.32,278.39,278.26,-0.11730,314.39,5.53,5.42,278.54,278.63,278.56,2483.642,2501.535,-0.281,-0.164
2020-03-25T16:13:53,2020-03-25_16-13-54,0.19394,22.52,0.13484,16.57,-0.28330,277.48,5.46,5.17,278.31,278.39,278.25,-0.11749,314.35,5.53,5.42,278.54,278.63,278.55,2483.768,2501.573,-0.277,-0.163
2020-03-25T16:13:55,2020-03-25_16-13-56,0.19375,22.50,0.13462,16.54,-0.28345,277.46,5.46,5.17,278.31,278.38,278.25,-0.11761,314.32,5.53,5.42,278.53,278.62,278.55,2484.276,2501.431,-0.262,-0.167
2020-03-25T16:13:57,2020-03-25_16-13-58,0.19361,22.49,0.13455,16.53,-0.28355,277.44,5.46,5.17,278.31,278.38,278.25,-0.11828,314.16,5.53,5.42,278.53,278.62,278.55,2484.131,2501.039,-0.266,-0.179
2020-03-25T16:13:59,2020-03-25_16-14-00,0.19353,22.48,0.13459,16.53,-0.28373,277.41,5.46,5.16,278.31,278.38,278.25,-0.11805,314.22,5.52,5.42,278.53,278.62,278.55,2483.557,2501.411,-0.283,-0.168
2020-03-25T16:14:01,2020-03-25_16-14-02,0.19338,22.46,0.13453,16.53,-0.28313,277.55,5.46,5.16,278.31,278.38,278.25,-0.11741,314.39,5.52,5.42,278.53,278.62,278.55,2483.932,2501.383,-0.272,-0.169
2020-03-25T16:14:03,2020-03-25_16-14-04,0.19337,22.46,0.13437,16.51,-0.28319,277.50,5.46,5.16,278.31,278.38,278.25,-0.11624,314.67,5.52,5.42,278.53,278.62,278.55,2483.775,2501.614,-0.277,-0.162
2020-03-25T16:14:05,2020-03-25_16-14-06,0.19318,22.44,0.13434,16.50,-0.28344,277.43,5.46,5.16,278.31,278.38,278.25,-0.11648,314.59,5.52,5.42,278.53,278.62,278.55,2483.659,2501.948,-0.280,-0.152
2020-03-25T16:14:07,2020-03-25_16-14-08,0.19317,22.44,0.13422,16.49,-0.28302,277.52,5.46,5.16,278.31,278.38,278.25,-0.11651,314.57,5.52,5.42,278.53,278.62,278.55,2484.172,2501.657,-0.265,-0.160
2020-03-25T16:14:09,2020-03-25_16-14-10,0.19301,22.42,0.13403,16.47,-0.28364,277.35,5.46,5.17,278.31,278.39,278.25,-0.11688,314.47,5.52,5.42,278.53,278.62,278.55,2484.197,2501.349,-0.264,-0.170
2020-03-25T16:14:11,2020-03-25_16-14-12,0.19291,22.41,0.13416,16.48,-0.28344,277.40,5.46,5.16,278.31,278.38,278.25,-0.11708,314.42,5.52,5.42,278.53,278.62,278.55,2483.792,2501.324,-0.276,-0.170
2020-03-25T16:14:13,2020-03-25_16-14-14,0.19278,22.39,0.13389,16.45,-0.28362,277.35,5.46,5.16,278.31,278.38,278.25,-0.11685,314.46,5.52,5.42,278.53,278.62,278.55,2483.490,2501.621,-0.285,-0.161
2020-03-25T16:14:15,2020-03-25_16-14-16,0.19272,22.38,0.13393,16.45,-0.28344,277.40,5.45,5.16,278.31,278.38,278.25,-0.11674,314.50,5.52,5.42,278.53,278.62,278.55,2484.250,2501.215,-0.263,-0.174
2020-03-25T16:14:17,2020-03-25_16-14-18,0.19262,22.37,0.13379,16.44,-0.28383,277.32,5.45,5.16,278.31,278.38,278.25,-0.11703,314.42,5.52,5.41,278.53,278.62,278.55,2483.308,2501.745,-0.291,-0.158
2020-03-25T16:14:19,2020-03-25_16-14-20,0.19252,22.36,0.13373,16.43,-0.28390,277.32,5.45,5.16,278.31,278.38,278.25,-0.11735,314.34,5.52,5.41,278.53,278.62,278.55,2483.688,2501.670,-0.279,-0.160
2020-03-25T16:14:21,2020-03-25_16-14-22,0.19248,22.36,0.13353,16.40,-0.28372,277.37,5.45,5.16,278.31,278.37,278.24,-0.11766,314.28,5.52,5.41,278.53,278.62,278.54,2483.813,2501.685,-0.276,-0.159
2020-03-25T16:14:23,2020-03-25_16-14-24,0.19235,22.34,0.13361,16.41,-0.28324,277.48,5.45,5.16,278.30,278.37,278.24,-0.11714,314.40,5.52,5.41,278.53,278.62,278.54,2484.218,2501.593,-0.263,-0.162
2020-03-25T16:14:25,2020-03-25_16-14-26,0.19223,22.33,0.13340,16.39,-0.28315,277.51,5.45,5.16,278.30,278.37,278.24,-0.11712,314.40,5.52,5.41,278.52,278.61,278.54,2484.291,2501.319,-0.261,-0.170
2020-03-25T16:14:27,2020-03-25_16-14-28,0.19221,22.32,0.13331,16.38,-0.28300,277.54,5.45,5.16,278.30,278.37,278.24,-0.11734,314.35,5.52,5.41,278.52,278.61,278.54,2484.169,2501.142,-0.265,-0.176
2020-03-25T16:14:29,2020-03-25_16-14-30,0.19197,22.30,0.13333,16.38,-0.28269,277.60,5.45,5.16,278.30,278.37,278.24,-0.11709,314.42,5.52,5.41,278.52,278.61,278.54,2483.796,2501.410,-0.276,-0.168
2020-03-25T16:14:31,2020-03-25_16-14-32,0.19189,22.29,0.13325,16.37,-0.28262,277.61,5.45,5.16,278.30,278.37,278.24,-0.11659,314.54,5.52,5.41,278.52,278.61,278.54,2483.965,2501.365,-0.271,-0.169
2020-03-25T16:14:33,2020-03-25_16-14-34,0.19174,22.27,0.13312,16.35,-0.28238,277.65,5.45,5.16,278.30,278.38,278.24,-0.11621,314.61,5.51,5.41,278.52,278.61,278.54,2483.730,2501.933,-0.278,-0.152
2020-03-25T16:14:35,2020-03-25_16-14-36,0.19161,22.25,0.13313,16.35,-0.28202,277.68,5.45,5.16,278.30,278.38,278.24,-0.11567,314.73,5.51,5.41,278.52,278.61,278.54,2483.748,2501.829,-0.278,-0.155
2020-03-25T16:14:37,2020-03-25_16-14-38,0.19160,22.25,0.13292,16.33,-0.28204,277.65,5.45,5.16,278.31,278.38,278.24,-0.11548,314.76,5.51,5.41,278.52,278.61,278.54,2484.274,2501.187,-0.262,-0.174
2020-03-25T16:14:39,2020-03-25_16-14-40,0.19142,22.23,0.13287,16.32,-0.28203,277.63,5.45,5.16,278.31,278.38,278.24,-0.11554,314.72,5.51,5.41,278.53,278.61,278.54,2483.504,2501.636,-0.285,-0.161
2020-03-25T16:14:41,2020-03-25_16-14-42,0.19134,22.22,0.13275,16.31,-0.28247,277.50,5.45,5.16,278.31,278.38,278.24,-0.11581,314.64,5.51,5.41,278.53,278.62,278.55,2484.059,2501.045,-0.268,-0.179
2020-03-25T16:14:43,2020-03-25_16-14-44,0.19131,22.22,0.13277,16.31,-0.28209,277.58,5.45,5.16,278.31,278.38,278.24,-0.11578,314.63,5.51,5.41,278.53,278.62,278.55,2483.802,2501.426,-0.276,-0.167
2020-03-25T16:14:45,2020-03-25_16-14-46,0.19116,22.20,0.13260,16.29,-0.28205,277.59,5.45,5.16,278.31,278.38,278.25,-0.11549,314.69,5.51,5.41,278.53,278.62,278.55,2483.936,2501.639,-0.272,-0.161
2020-03-25T16:14:47,2020-03-25_16-14-48,0.19096,22.18,0.13261,16.29,-0.28239,277.48,5.45,5.16,278.31,278.38,278.25,-0.11559,314.65,5.51,5.41,278.53,278.62,278.55,2483.707,2502.029,-0.279,-0.149
2020-03-25T16:14:49,2020-03-25_16-14-50,0.19090,22.17,0.13238,16.26,-0.28233,277.48,5.45,5.16,278.31,278.39,278.25,-0.11537,314.69,5.51,5.41,278.53,278.62,278.55,2483.445,2501.674,-0.287,-0.160
2020-03-25T16:14:51,2020-03-25_16-14-52,0.19078,22.16,0.13236,16.26,-0.28287,277.34,5.44,5.16,278.31,278.38,278.25,-0.11583,314.57,5.51,5.41,278.53,278.62,278.55,2482.995,2501.617,-0.300,-0.161
2020-03-25T16:14:53,2020-03-25_16-14-54,0.19069,22.15,0.13230,16.25,-0.28356,277.18,5.44,5.16,278.31,278.38,278.25,-0.11632,314.43,5.51,5.41,278.53,278.62,278.55,2483.690,2501.333,-0.279,-0.170
2020-03-25T16:14:55,2020-03-25_16-14-56,0.19046,22.12,0.13221,16.24,-0.28357,277.18,5.44,5.16,278.31,278.38,278.25,-0.11662,314.36,5.51,5.41,278.52,278.62,278.54,2483.897,2501.042,-0.273,-0.179
2020-03-25T16:14:57,2020-03-25_16-14-58,0.19030,22.10,0.13205,16.22,-0.28331,277.25,5.44,5.16,278.30,278.38,278.24,-0.11661,314.37,5.51,5.41,278.52,278.62,278.54,2484.694,2501.273,-0.249,-0.172
2020-03-25T16:14:59,2020-03-25_16-15-00,0.19021,22.09,0.13200,16.22,-0.28321,277.29,5.44,5.16,278.30,278.38,278.24,-0.11693,314.30,5.51,5.41,278.52,278.61,278.54,2483.951,2501.550,-0.271,-0.164
2020-03-25T16:15:01,2020-03-25_16-15-02,0.19018,22.09,0.13186,16.20,-0.28336,277.24,5.44,5.16,278.30,278.38,278.24,-0.11640,314.44,5.51,5.41,278.52,278.61,278.54,2483.137,2501.701,-0.296,-0.159
2020-03-25T16:15:03,2020-03-25_16-15-04,0.18990,22.06,0.13180,16.19,-0.28321,277.27,5.44,5.16,278.30,278.38,278.24,-0.11599,314.53,5.51,5.41,278.52,278.61,278.54,2484.279,2501.094,-0.262,-0.177
2020-03-25T16:15:05,2020-03-25_16-15-06,0.18986,22.05,0.13162,16.17,-0.28359,277.19,5.44,5.16,278.30,278.38,278.24,-0.11631,314.46,5.51,5.41,278.52,278.61,278.54,2483.642,2501.327,-0.281,-0.170
2020-03-25T16:15:07,2020-03-25_16-15-08,0.18970,22.03,0.13169,16.18,-0.28358,277.18,5.44,5.16,278.30,278.37,278.24,-0.11662,314.37,5.51,5.41,278.52,278.61,278.54,2483.625,2501.652,-0.281,-0.160
2020-03-25T16:15:09,2020-03-25_16-15-10,0.18955,22.02,0.13151,16.16,-0.28395,277.12,5.44,5.15,278.30,278.37,278.24,-0.11699,314.29,5.51,5.41,278.52,278.61,278.54,2483.739,2501.640,-0.278,-0.161
2020-03-25T16:15:11,2020-03-25_16-15-12,0.18936,21.99,0.13147,16.15,-0.28403,277.11,5.44,5.15,278.30,278.37,278.24,-0.11717,314.26,5.50,5.40,278.52,278.61,278.54,2484.297,2501.566,-0.261,-0.163
2020-03-25T16:15:13,2020-03-25_16-15-14,0.18923,21.98,0.13133,16.13,-0.28459,277.01,5.44,5.15,278.30,278.37,278.24,-0.11745,314.21,5.50,5.40,278.52,278.60,278.53,2483.970,2501.683,-0.271,-0.160
2020-03-25T16:15:15,2020-03-25_16-15-16,0.18914,21.97,0.13115,16.11,-0.28470,277.00,5.44,5.15,278.29,278.36,278.23,-0.11804,314.08,5.50,5.40,278.51,278.60,278.53,2483.385,2501.978,-0.288,-0.151
2020-03-25T16:15:17,2020-03-25_16-15-18,0.18892,21.94,0.13099,16.09,-0.28478,277.01,5.44,5.14,278.29,278.36,278.23,-0.11844,314.00,5.50,5.40,278.51,278.60,278.53,2483.850,2501.633,-0.274,-0.161
2020-03-25T16:15:19,2020-03-25_16-15-20,0.18875,21.92,0.13096,16.09,-0.28471,277.05,5.44,5.14,278.29,278.36,278.23,-0.11847,314.02,5.50,5.39,278.51,278.60,278.53,2483.691,2502.088,-0.279,-0.147
2020-03-25T16:15:21,2020-03-25_16-15-22,0.18864,21.91,0.13089,16.08,-0.28443,277.13,5.44,5.14,278.29,278.35,278.23,-0.11849,314.03,5.50,5.39,278.51,278.59,278.52,2483.659,2501.419,-0.280,-0.167
2020-03-25T16:15:23,2020-03-25_16-15-24,0.18847,21.89,0.13070,16.06,-0.28479,277.06,5.44,5.14,278.29,278.35,278.23,-0.11840,314.07,5.50,5.39,278.51,278.59,278.52,2484.293,2501.334,-0.261,-0.170
2020-03-25T16:15:25,2020-03-25_16-15-26,0.18812,21.85,0.13054,16.04,-0.28475,277.09,5.44,5.14,278.29,278.35,278.22,-0.11866,314.03,5.50,5.39,278.50,278.59,278.52,2484.283,2501.657,-0.262,-0.160
2020-03-25T16:15:27,2020-03-25_16-15-28,0.18813,21.85,0.13037,16.02,-0.28470,277.12,5.44,5.13,278.28,278.35,278.22,-0.11867,314.04,5.50,5.39,278.50,278.59,278.52,2483.636,2501.629,-0.281,-0.161
2020-03-25T16:15:29,2020-03-25_16-15-30,0.18795,21.83,0.13027,16.00,-0.28464,277.15,5.43,5.13,278.28,278.35,278.22,-0.11874,314.02,5.50,5.38,278.50,278.59,278.52,2484.165,2501.606,-0.265,-0.162
2020-03-25T16:15:31,2020-03-25_16-15-32,0.18773,21.80,0.13020,15.99,-0.28434,277.22,5.43,5.13,278.28,278.35,278.22,-0.11850,314.10,5.50,5.38,278.50,278.58,278.51,2483.554,2501.510,-0.283,-0.165
2020-03-25T16:15:33,2020-03-25_16-15-34,0.18757,21.79,0.13004,15.97,-0.28421,277.26,5.43,5.13,278.28,278.34,278.22,-0.11839,314.12,5.50,5.38,278.50,278.58,278.51,2483.758,2501.623,-0.277,-0.161
2020-03-25T16:15:35,2020-03-25_16-15-36,0.18743,21.77,0.12996,15.97,-0.28391,277.31,5.43,5.13,278.28,278.34,278.22,-0.11795,314.23,5.50,5.38,278.50,278.58,278.51,2483.883,2501.324,-0.274,-0.170
2020-03-25T16:15:37,2020-03-25_16-15-38,0.18722,21.74,0.12981,15.95,-0.28435,277.20,5.43,5.13,278.28,278.34,278.22,-0.11794,314.23,5.50,5.38,278.50,278.58,278.51,2483.650,2501.347,-0.281,-0.170
2020-03-25T16:15:39,2020-03-25_16-15-40,0.18701,21.72,0.12974,15.94,-0.28428,277.23,5.43,5.13,278.28,278.34,278.22,-0.11816,314.18,5.50,5.38,278.50,278.58,278.51,2483.556,2501.640,-0.283,-0.161
2020-03-25T16:15:41,2020-03-25_16-15-42,0.18685,21.70,0.12954,15.91,-0.28413,277.26,5.43,5.13,278.28,278.34,278.22,-0.11778,314.26,5.50,5.38,278.50,278.58,278.51,2483.328,2501.525,-0.290,-0.164
2020-03-25T16:15:43,2020-03-25_16-15-44,0.18658,21.67,0.12946,15.90,-0.28337,277.42,5.43,5.13,278.28,278.35,278.21,-0.11760,314.29,5.49,5.38,278.49,278.58,278.51,2484.100,2501.617,-0.267,-0.162
2020-03-25T16:15:45,2020-03-25_16-15-46,0.18630,21.64,0.12928,15.88,-0.28358,277.35,5.43,5.13,278.28,278.35,278.22,-0.11737,314.34,5.49,5.38,278.50,278.58,278.51,2483.172,2501.937,-0.295,-0.152
2020-03-25T16:15:47,2020-03-25_16-15-48,0.18620,21.63,0.12901,15.85,-0.28344,277.37,5.43,5.13,278.28,278.35,278.21,-0.11770,314.25,5.49,5.38,278.49,278.58,278.51,2484.186,2501.324,-0.264,-0.170
2020-03-25T16:15:49,2020-03-25_16-15-50,0.18602,21.60,0.12896,15.84,-0.28360,277.31,5.43,5.13,278.28,278.35,278.21,-0.11806,314.15,5.49,5.38,278.49,278.58,278.51,2483.966,2501.641,-0.271,-0.161
2020-03-25T16:15:51,2020-03-25_16-15-52,0.18584,21.58,0.12873,15.81,-0.28372,277.29,5.43,5.13,278.28,278.35,278.21,-0.11791,314.19,5.49,5.38,278.49,278.58,278.51,2483.643,2501.500,-0.281,-0.165
2020-03-25T16:15:53,2020-03-25_16-15-54,0.18557,21.55,0.12863,15.80,-0.28353,277.32,5.43,5.13,278.28,278.35,278.21,-0.11736,314.32,5.49,5.38,278.49,278.58,278.51,2484.254,2501.073,-0.262,-0.178
2020-03-25T16:15:55,2020-03-25_16-15-56,0.18532,21.52,0.12850,15.79,-0.28328,277.35,5.43,5.13,278.28,278.35,278.21,-0.11744,314.30,5.49,5.38,278.49,278.58,278.51,2483.954,2501.626,-0.271,-0.161
2020-03-25T16:15:57,2020-03-25_16-15-58,0.18516,21.51,0.12840,15.77,-0.28313,277.38,5.43,5.13,278.28,278.35,278.21,-0.11679,314.43,5.49,5.38,278.49,278.58,278.51,2484.309,2501.658,-0.261,-0.160
2020-03-25T16:15:59,2020-03-25_16-16-00,0.18498,21.48,0.12824,15.75,-0.28322,277.34,5.43,5.13,278.28,278.35,278.21,-0.11702,314.36,5.49,5.38,278.49,278.58,278.51,2483.341,2501.888,-0.290,-0.153
2020-03-25T16:16:01,2020-03-25_16-16-02,0.18467,21.45,0.12803,15.73,-0.28361,277.24,5.42,5.13,278.28,278.35,278.21,-0.11726,314.29,5.49,5.38,278.49,278.58,278.51,2483.427,2501.636,-0.287,-0.161
2020-03-25T16:16:03,2020-03-25_16-16-04,0.18434,21.41,0.12783,15.70,-0.28409,277.12,5.42,5.13,278.28,278.35,278.21,-0.11754,314.22,5.49,5.38,278.49,278.58,278.51,2483.111,2501.634,-0.297,-0.161
2020-03-25T16:16:05,2020-03-25_16-16-06,0.18424,21.40,0.12777,15.70,-0.28372,277.21,5.42,5.13,278.28,278.35,278.21,-0.11781,314.15,5.49,5.38,278.49,278.58,278.51,2483.955,2501.316,-0.271,-0.171
2020-03-25T16:16:07,2020-03-25_16-16-08,0.18405,21.38,0.12750,15.66,-0.28379,277.19,5.42,5.13,278.27,278.34,278.21,-0.11763,314.19,5.49,5.38,278.49,278.58,278.51,2483.671,2501.340,-0.280,-0.170
2020-03-25T16:16:09,2020-03-25_16-16-10,0.18376,21.34,0.12735,15.65,-0.28368,277.21,5.42,5.13,278.28,278.34,278.21,-0.11793,314.11,5.49,5.37,278.49,278.58,278.51,2483.772,2501.365,-0.277,-0.169
2020-03-25T16:16:11,2020-03-25_16-16-12,0.18339,21.30,0.12724,15.63,-0.28343,277.26,5.42,5.13,278.27,278.34,278.21,-0.11732,314.27,5.49,5.37,278.49,278.57,278.51,2483.366,2501.636,-0.289,-0.161
2020-03-25T16:16:13,2020-03-25_16-16-14,0.18317,21.27,0.12698,15.60,-0.28305,277.35,5.42,5.13,278.27,278.34,278.21,-0.11688,314.37,5.48,5.37,278.49,278.57,278.51,2484.214,2501.655,-0.264,-0.160
2020-03-25T16:16:15,2020-03-25_16-16-16,0.18288,21.24,0.12687,15.59,-0.28321,277.30,5.42,5.13,278.27,278.35,278.21,-0.11661,314.43,5.48,5.37,278.49,278.57,278.51,2483.355,2501.654,-0.289,-0.160
2020-03-25T16:16:17,2020-03-25_16-16-18,0.18267,21.22,0.12668,15.56,-0.28361,277.18,5.42,5.13,278.27,278.35,278.21,-0.11669,314.39,5.48,5.37,278.49,278.58,278.51,2484.279,2501.640,-0.262,-0.161
2020-03-25T16:16:19,2020-03-25_16-16-20,0.18240,21.18,0.12653,15.54,-0.28392,277.08,5.42,5.13,278.28,278.35,278.21,-0.11651,314.42,5.48,5.37,278.49,278.58,278.51,2483.994,2501.365,-0.270,-0.169
2020-03-25T16:16:21,2020-03-25_16-16-22,0.18211,21.15,0.12638,15.53,-0.28376,277.12,5.42,5.13,278.27,278.35,278.21,-0.11695,314.30,5.48,5.37,278.49,278.58,278.51,2483.650,2501.655,-0.280,-0.160
2020-03-25T16:16:23,2020-03-25_16-16-24,0.18192,21.13,0.12619,15.50,-0.28386,277.11,5.42,5.13,278.27,278.34,278.21,-0.11730,314.22,5.48,5.37,278.49,278.57,278.51,2483.827,2501.471,-0.275,-0.166
2020-03-25T16:16:25,2020-03-25_16-16-26,0.18151,21.08,0.12597,15.48,-0.28434,276.99,5.42,5.12,278.27,278.34,278.21,-0.11770,314.12,5.48,5.37,278.49,278.57,278.50,2483.345,2502.005,-0.290,-0.150
2020-03-25T16:16:27,2020-03-25_16-16-28,0.18122,21.05,0.12575,15.45,-0.28468,276.93,5.42,5.12,278.27,278.34,278.21,-0.11785,314.10,5.48,5.37,278.49,278.57,278.50,2483.679,2501.624,-0.280,-0.161
2020-03-25T16:16:29,2020-03-25_16-16-30,0.18094,21.02,0.12556,15.43,-0.28462,276.94,5.42,5.12,278.27,278.34,278.21,-0.11757,314.15,5.48,5.37,278.49,278.57,278.50,2483.649,2501.666,-0.281,-0.160
2020-03-25T16:16:31,2020-03-25_16-16-32,0.18062,20.98,0.12548,15.42,-0.28441,276.99,5.42,5.12,278.27,278.34,278.21,-0.11706,314.28,5.48,5.37,278.49,278.57,278.50,2483.689,2501.663,-0.279,-0.160
2020-03-25T16:16:33,2020-03-25_16-16-34,0.18035,20.95,0.12520,15.38,-0.28450,276.95,5.42,5.12,278.27,278.34,278.21,-0.11647,314.42,5.48,5.37,278.49,278.57,278.50,2484.019,2501.633,-0.269,-0.161
2020-03-25T16:16:35,2020-03-25_16-16-36,0.18007,20.91,0.12505,15.36,-0.28434,276.98,5.41,5.12,278.27,278.34,278.21,-0.11659,314.38,5.48,5.37,278.48,278.57,278.50,2483.750,2501.652,-0.277,-0.160
2020-03-25T16:16:37,2020-03-25_16-16-38,0.17974,20.88,0.12490,15.34,-0.28519,276.79,5.41,5.12,278.27,278.34,278.21,-0.11674,314.33,5.48,5.37,278.48,278.57,278.50,2483.307,2501.668,-0.291,-0.160
2020-03-25T16:16:39,2020-03-25_16-16-40,0.17942,20.84,0.12468,15.32,-0.28523,276.79,5.41,5.12,278.27,278.33,278.20,-0.11759,314.12,5.48,5.37,278.48,278.57,278.50,2483.560,2501.880,-0.283,-0.154
2020-03-25T16:16:41,2020-03-25_16-16-42,0.17914,20.81,0.12444,15.29,-0.28537,276.78,5.41,5.12,278.27,278.33,278.20,-0.11746,314.16,5.48,5.37,278.48,278.57,278.50,2483.756,2501.620,-0.277,-0.161
2020-03-25T16:16:43,2020-03-25_16-16-44,0.17884,20.77,0.12427,15.27,-0.28535,276.81,5.41,5.11,278.26,278.33,278.20,-0.11767,314.12,5.48,5.36,278.48,278.57,278.50,2483.843,2501.625,-0.275,-0.161
2020-03-25T16:16:45,2020-03-25_16-16-46,0.17847,20.73,0.12411,15.25,-0.28479,276.93,5.41,5.11,278.26,278.33,278.20,-0.11735,314.20,5.48,5.36,278.48,278.57,278.50,2483.385,2501.471,-0.288,-0.166
2020-03-25T16:16:47,2020-03-25_16-16-48,0.17820,20.70,0.12393,15.22,-0.28451,276.99,5.41,5.11,278.26,278.33,278.20,-0.11736,314.20,5.48,5.36,278.48,278.57,278.50,2483.652,2501.076,-0.280,-0.178
2020-03-25T16:16:49,2020-03-25_16-16-50,0.17794,20.67,0.12372,15.20,-0.28481,276.91,5.41,5.11,278.26,278.33,278.20,-0.11759,314.12,5.47,5.36,278.48,278.57,278.49,2484.074,2501.640,-0.268,-0.161
2020-03-25T16:16:51,2020-03-25_16-16-52,0.17754,20.62,0.12355,15.18,-0.28485,276.89,5.41,5.11,278.26,278.33,278.20,-0.11725,314.22,5.47,5.36,278.48,278.57,278.49,2484.573,2501.050,-0.253,-0.178
2020-03-25T16:16:53,2020-03-25_16-16-54,0.17730,20.59,0.12330,15.15,-0.28484,276.89,5.41,5.11,278.26,278.33,278.20,-0.11714,314.24,5.47,5.36,278.48,278.56,278.49,2483.690,2501.636,-0.279,-0.161
2020-03-25T16:16:55,2020-03-25_16-16-56,0.17694,20.55,0.12313,15.13,-0.28463,276.93,5.41,5.11,278.26,278.33,278.20,-0.11674,314.34,5.47,5.36,278.48,278.56,278.49,2483.641,2501.603,-0.281,-0.162
2020-03-25T16:16:57,2020-03-25_16-16-58,0.17659,20.51,0.12289,15.10,-0.28495,276.83,5.41,5.11,278.26,278.33,278.20,-0.11655,314.37,5.47,5.36,278.48,278.56,278.49,2484.300,2501.356,-0.261,-0.169
2020-03-25T16:16:59,2020-03-25_16-17-00,0.17624,20.47,0.12264,15.07,-0.28451,276.92,5.41,5.11,278.26,278.33,278.20,-0.11622,314.44,5.47,5.36,278.48,278.56,278.49,2484.281,2501.398,-0.262,-0.168
2020-03-25T16:17:01,2020-03-25_16-17-02,0.17595,20.44,0.12257,15.06,-0.28444,276.93,5.41,5.11,278.26,278.33,278.20,-0.11654,314.35,5.47,5.36,278.48,278.56,278.49,2483.366,2501.394,-0.289,-0.168
2020-03-25T16:17:03,2020-03-25_16-17-04,0.17558,20.39,0.12225,15.02,-0.28454,276.89,5.41,5.11,278.26,278.33,278.20,-0.11633,314.40,5.47,5.36,278.48,278.56,278.49,2484.228,2501.405,-0.263,-0.168
2020-03-25T16:17:05,2020-03-25_16-17-06,0.17531,20.36,0.12207,15.00,-0.28451,276.90,5.41,5.11,278.26,278.33,278.20,-0.11665,314.31,5.47,5.36,278.48,278.56,278.49,2483.460,2501.705,-0.286,-0.159
2020-03-25T16:17:07,2020-03-25_16-17-08,0.17491,20.31,0.12170,14.95,-0.28426,276.97,5.40,5.11,278.26,278.33,278.20,-0.11690,314.24,5.47,5.36,278.47,278.56,278.49,2483.623,2501.909,-0.281,-0.153
2020-03-25T16:17:09,2020-03-25_16-17-10,0.17464,20.28,0.12162,14.94,-0.28406,277.00,5.40,5.11,278.26,278.33,278.20,-0.11616,314.42,5.47,5.36,278.47,278.56,278.49,2483.826,2501.626,-0.275,-0.161
2020-03-25T16:17:11,2020-03-25_16-17-12,0.17433,20.25,0.12145,14.92,-0.28420,276.95,5.40,5.11,278.26,278.33,278.20,-0.11591,314.47,5.47,5.36,278.48,278.56,278.49,2483.362,2501.921,-0.289,-0.152
2020-03-25T16:17:13,2020-03-25_16-17-14,0.17399,20.21,0.12113,14.88,-0.28469,276.81,5.40,5.11,278.26,278.33,278.20,-0.11623,314.37,5.47,5.36,278.48,278.56,278.49,2483.340,2501.430,-0.290,-0.167
2020-03-25T16:17:15,2020-03-25_16-17-16,0.17373,20.18,0.12098,14.86,-0.28457,276.84,5.40,5.11,278.26,278.33,278.20,-0.11632,314.35,5.47,5.36,278.47,278.56,278.49,2484.243,2501.619,-0.263,-0.161
2020-03-25T16:17:17,2020-03-25_16-17-18,0.17341,20.14,0.12066,14.82,-0.28456,276.85,5.40,5.11,278.26,278.33,278.20,-0.11682,314.23,5.47,5.36,278.47,278.56,278.49,2483.440,2501.482,-0.287,-0.166
2020-03-25T16:17:19,2020-03-25_16-17-20,0.17311,20.11,0.12060,14.82,-0.28470,276.80,5.40,5.11,278.26,278.33,278.20,-0.11712,314.16,5.47,5.36,278.47,278.56,278.49,2483.390,2501.650,-0.288,-0.161
2020-03-25T16:17:21,2020-03-25_16-17-22,0.17263,20.05,0.12045,14.80,-0.28515,276.70,5.40,5.11,278.26,278.33,278.19,-0.11736,314.10,5.46,5.36,278.47,278.56,278.49,2483.822,2501.648,-0.275,-0.161
2020-03-25T16:17:23,2020-03-25_16-17-24,0.17241,20.02,0.12023,14.77,-0.28500,276.75,5.40,5.11,278.26,278.32,278.19,-0.11719,314.14,5.46,5.36,278.47,278.56,278.49,2483.965,2501.634,-0.271,-0.161
2020-03-25T16:17:25,2020-03-25_16-17-26,0.17204,19.98,0.11999,14.74,-0.28528,276.68,5.40,5.11,278.25,278.32,278.19,-0.11737,314.12,5.46,5.35,278.47,278.56,278.49,2483.260,2501.682,-0.292,-0.160
2020-03-25T16:17:27,2020-03-25_16-17-28,0.17166,19.94,0.11968,14.70,-0.28535,276.67,5.40,5.10,278.25,278.32,278.19,-0.11741,314.12,5.46,5.35,278.47,278.55,278.48,2484.042,2501.486,-0.269,-0.165
2020-03-25T16:17:29,2020-03-25_16-17-30,0.17144,19.91,0.11956,14.69,-0.28519,276.72,5.40,5.10,278.25,278.32,278.19,-0.11732,314.15,5.46,5.35,278.47,278.55,278.48,2483.337,2501.671,-0.290,-0.160
2020-03-25T16:17:31,2020-03-25_16-17-32,0.17117,19.88,0.11944,14.67,-0.28556,276.63,5.40,5.10,278.25,278.32,278.19,-0.11738,314.13,5.46,5.35,278.47,278.55,278.48,2483.695,2501.594,-0.279,-0.162
2020-03-25T16:17:33,2020-03-25_16-17-34,0.17079,19.84,0.11914,14.64,-0.28549,276.65,5.40,5.10,278.25,278.32,278.19,-0.11717,314.19,5.46,5.35,278.46,278.55,278.48,2483.924,2501.341,-0.272,-0.170
2020-03-25T16:17:35,2020-03-25_16-17-36,0.17047,19.80,0.11900,14.62,-0.28510,276.74,5.40,5.10,278.25,278.32,278.19,-0.11684,314.26,5.46,5.35,278.46,278.55,278.48,2484.083,2501.460,-0.268,-0.166
2020-03-25T16:17:37,2020-03-25_16-17-38,0.17019,19.77,0.11882,14.60,-0.28530,276.68,5.40,5.10,278.25,278.32,278.19,-0.11673,314.28,5.46,5.35,278.46,278.55,278.48,2484.140,2501.693,-0.266,-0.159
2020-03-25T16:17:39,2020-03-25_16-17-40,0.16989,19.73,0.11860,14.57,-0.28555,276.62,5.39,5.10,278.25,278.32,278.19,-0.11711,314.18,5.46,5.35,278.46,278.55,278.48,2484.040,2501.650,-0.269,-0.161
2020-03-25T16:17:41,2020-03-25_16-17-42,0.16962,19.70,0.11837,14.54,-0.28560,276.63,5.39,5.10,278.25,278.31,278.19,-0.11713,314.18,5.46,5.35,278.46,278.55,278.48,2483.996,2501.522,-0.270,-0.164
2020-03-25T16:17:43,2020-03-25_16-17-44,0.16923,19.65,0.11822,14.52,-0.28564,276.62,5.39,5.10,278.25,278.31,278.18,-0.11677,314.28,5.46,5.35,278.46,278.55,278.48,2484.307,2501.387,-0.261,-0.168
2020-03-25T16:17:45,2020-03-25_16-17-46,0.16890,19.62,0.11801,14.50,-0.28618,276.48,5.39,5.10,278.25,278.31,278.18,-0.11715,314.17,5.46,5.34,278.46,278.55,278.48,2483.376,2501.681,-0.289,-0.160
2020-03-25T16:17:47,2020-03-25_16-17-48,0.16864,19.59,0.11777,14.47,-0.28614,276.49,5.39,5.10,278.24,278.31,278.18,-0.11717,314.17,5.46,5.34,278.46,278.55,278.47,2483.727,2501.664,-0.278,-0.160
2020-03-25T16:17:49,2020-03-25_16-17-50,0.16836,19.55,0.11760,14.45,-0.28624,276.49,5.39,5.09,278.24,278.31,278.18,-0.11738,314.13,5.46,5.34,278.46,278.54,278.47,2483.868,2501.656,-0.274,-0.160
2020-03-25T16:17:51,2020-03-25_16-17-52,0.16807,19.52,0.11740,14.42,-0.28569,276.61,5.39,5.09,278.24,278.31,278.18,-0.11779,314.02,5.45,5.34,278.46,278.54,278.47,2483.185,2501.684,-0.294,-0.160
2020-03-25T16:17:53,2020-03-25_16-17-54,0.16772,19.48,0.11724,14.40,-0.28564,276.64,5.39,5.09,278.24,278.31,278.18,-0.11735,314.15,5.45,5.34,278.45,278.54,278.47,2483.401,2501.654,-0.288,-0.160
2020-03-25T16:17:55,2020-03-25_16-17-56,0.16749,19.45,0.11704,14.38,-0.28511,276.75,5.39,5.09,278.24,278.31,278.18,-0.11720,314.18,5.45,5.34,278.45,278.54,278.47,2483.296,2501.639,-0.291,-0.161
2020-03-25T16:17:57,2020-03-25_16-17-58,0.16716,19.41,0.11681,14.35,-0.28521,276.71,5.39,5.09,278.24,278.31,278.18,-0.11693,314.24,5.45,5.34,278.45,278.54,278.47,2483.702,2501.647,-0.279,-0.161
2020-03-25T16:17:59,2020-03-25_16-18-00,0.16688,19.38,0.11671,14.34,-0.28541,276.65,5.39,5.09,278.24,278.31,278.18,-0.11678,314.27,5.45,5.34,278.45,278.54,278.47,2484.298,2501.328,-0.261,-0.170
2020-03-25T16:18:01,2020-03-25_16-18-02,0.16663,19.35,0.11633,14.29,-0.28557,276.60,5.39,5.09,278.24,278.31,278.18,-0.11685,314.25,5.45,5.34,278.45,278.54,278.47,2484.280,2501.257,-0.262,-0.172
2020-03-25T16:18:03,2020-03-25_16-18-04,0.16633,19.32,0.11619,14.27,-0.28628,276.44,5.39,5.09,278.24,278.31,278.18,-0.11706,314.19,5.45,5.34,278.45,278.54,278.47,2483.953,2501.345,-0.271,-0.170
2020-03-25T16:18:05,2020-03-25_16-18-06,0.16598,19.28,0.11607,14.26,-0.28548,276.63,5.39,5.09,278.24,278.31,278.18,-0.11730,314.13,5.45,5.34,278.45,278.54,278.47,2483.667,2501.624,-0.280,-0.161
2020-03-25T16:18:07,2020-03-25_16-18-08,0.16572,19.25,0.11583,14.23,-0.28541,276.64,5.39,5.09,278.24,278.31,278.18,-0.11705,314.18,5.45,5.34,278.45,278.54,278.47,2483.919,2501.647,-0.272,-0.161
2020-03-25T16:18:09,2020-03-25_16-18-10,0.16547,19.22,0.11565,14.21,-0.28539,276.62,5.39,5.09,278.24,278.31,278.18,-0.11649,314.31,5.45,5.34,278.45,278.54,278.47,2483.664,2501.641,-0.280,-0.161
2020-03-25T16:18:11,2020-03-25_16-18-12,0.16520,19.19,0.11541,14.18,-0.28552,276.59,5.39,5.09,278.24,278.31,278.18,-0.11689,314.20,5.45,5.34,278.45,278.54,278.47,2484.026,2501.560,-0.269,-0.163
2020-03-25T16:18:13,2020-03-25_16-18-14,0.16485,19.15,0.11525,14.16,-0.28586,276.50,5.38,5.09,278.24,278.31,278.18,-0.11695,314.18,5.45,5.34,278.45,278.54,278.47,2484.606,2501.177,-0.252,-0.175
2020-03-25T16:18:15,2020-03-25_16-18-16,0.16454,19.11,0.11509,14.14,-0.28606,276.46,5.38,5.09,278.24,278.30,278.17,-0.11749,314.04,5.45,5.33,278.45,278.54,278.47,2483.678,2501.370,-0.280,-0.169
2020-03-25T16:18:17,2020-03-25_16-18-18,0.16421,19.07,0.11488,14.11,-0.28656,276.36,5.38,5.09,278.23,278.30,278.17,-0.11756,314.03,5.45,5.33,278.45,278.54,278.46,2483.282,2501.967,-0.292,-0.151
2020-03-25T16:18:19,2020-03-25_16-18-20,0.16394,19.04,0.11465,14.08,-0.28672,276.35,5.38,5.08,278.23,278.30,278.17,-0.11774,314.01,5.45,5.33,278.45,278.53,278.46,2483.666,2501.659,-0.280,-0.160
2020-03-25T16:18:21,2020-03-25_16-18-22,0.16348,18.99,0.11441,14.06,-0.28663,276.41,5.38,5.08,278.23,278.29,278.17,-0.11886,313.73,5.44,5.33,278.44,278.53,278.46,2483.386,2501.664,-0.288,-0.160
2020-03-25T16:18:23,2020-03-25_16-18-24,0.16334,18.97,0.11427,14.04,-0.28690,276.39,5.38,5.08,278.23,278.28,278.17,-0.11945,313.63,5.44,5.32,278.44,278.53,278.46,2483.900,2501.626,-0.273,-0.161
2020-03-25T16:18:25,2020-03-25_16-18-26,0.16296,18.93,0.11400,14.01,-0.28695,276.41,5.38,5.07,278.22,278.28,278.16,-0.11965,313.62,5.44,5.32,278.44,278.52,278.45,2484.199,2501.638,-0.264,-0.161
2020-03-25T16:18:27,2020-03-25_16-18-28,0.16266,18.89,0.11384,13.99,-0.28660,276.52,5.38,5.07,278.22,278.27,278.16,-0.11988,313.59,5.44,5.32,278.43,278.52,278.45,2484.000,2501.394,-0.270,-0.168
2020-03-25T16:18:29,2020-03-25_16-18-30,0.16236,18.86,0.11374,13.97,-0.28670,276.51,5.38,5.07,278.22,278.27,278.16,-0.11967,313.66,5.44,5.31,278.43,278.52,278.44,2483.594,2501.642,-0.282,-0.161
2020-03-25T16:18:31,2020-03-25_16-18-32,0.16195,18.81,0.11345,13.94,-0.28666,276.54,5.38,5.07,278.22,278.27,278.16,-0.11925,313.80,5.44,5.31,278.43,278.51,278.44,2483.677,2501.658,-0.280,-0.160
2020-03-25T16:18:33,2020-03-25_16-18-34,0.16165,18.77,0.11315,13.90,-0.28660,276.56,5.38,5.06,278.22,278.27,278.15,-0.11920,313.83,5.44,5.31,278.43,278.51,278.44,2483.979,2501.624,-0.271,-0.161
2020-03-25T16:18:35,2020-03-25_16-18-36,0.16139,18.74,0.11303,13.89,-0.28631,276.63,5.38,5.06,278.21,278.27,278.15,-0.11892,313.91,5.44,5.31,278.43,278.51,278.44,2483.508,2501.839,-0.285,-0.155
2020-03-25T16:18:37,2020-03-25_16-18-38,0.16103,18.70,0.11273,13.85,-0.28615,276.67,5.38,5.06,278.21,278.27,278.15,-0.11889,313.92,5.44,5.31,278.42,278.51,278.43,2483.668,2501.447,-0.280,-0.167
2020-03-25T16:18:39,2020-03-25_16-18-40,0.16075,18.67,0.11247,13.82,-0.28555,276.81,5.38,5.06,278.21,278.27,278.15,-0.11862,313.99,5.44,5.30,278.42,278.51,278.43,2483.936,2501.441,-0.272,-0.167
2020-03-25T16:18:41,2020-03-25_16-18-42,0.16049,18.64,0.11230,13.80,-0.28540,276.83,5.37,5.06,278.21,278.27,278.15,-0.11807,314.12,5.44,5.30,278.42,278.50,278.43,2483.418,2501.657,-0.288,-0.160
2020-03-25T16:18:43,2020-03-25_16-18-44,0.16014,18.60,0.11203,13.76,-0.28532,276.84,5.37,5.06,278.21,278.27,278.15,-0.11846,314.03,5.44,5.30,278.42,278.50,278.43,2483.689,2501.352,-0.279,-0.169
2020-03-25T16:18:45,2020-03-25_16-18-46,0.15977,18.56,0.11168,13.72,-0.28544,276.81,5.37,5.06,278.21,278.27,278.15,-0.11871,313.95,5.44,5.30,278.42,278.50,278.43,2483.907,2501.675,-0.273,-0.160
2020-03-25T16:18:47,2020-03-25_16-18-48,0.15950,18.53,0.11164,13.71,-0.28529,276.83,5.37,5.06,278.21,278.27,278.15,-0.11835,314.04,5.43,5.30,278.42,278.50,278.43,2484.179,2501.727,-0.265,-0.158
2020-03-25T16:18:49,2020-03-25_16-18-50,0.15915,18.48,0.11147,13.69,-0.28536,276.83,5.37,5.06,278.21,278.27,278.15,-0.11864,313.96,5.43,5.30,278.42,278.50,278.43,2483.589,2501.955,-0.282,-0.151
2020-03-25T16:18:51,2020-03-25_16-18-52,0.15890,18.46,0.11123,13.66,-0.28511,276.88,5.37,5.06,278.21,278.27,278.15,-0.11856,313.98,5.43,5.30,278.42,278.50,278.43,2484.253,2501.647,-0.262,-0.161
2020-03-25T16:18:53,2020-03-25_16-18-54,0.15848,18.41,0.11098,13.63,-0.28471,276.98,5.37,5.06,278.21,278.27,278.15,-0.11851,313.98,5.43,5.30,278.42,278.50,278.43,2484.267,2501.362,-0.262,-0.169
2020-03-25T16:18:55,2020-03-25_16-18-56,0.15819,18.37,0.11073,13.60,-0.28474,276.96,5.37,5.06,278.21,278.27,278.14,-0.11839,314.00,5.43,5.30,278.42,278.50,278.43,2483.522,2501.338,-0.284,-0.170
2020-03-25T16:18:57,2020-03-25_16-18-58,0.15801,18.35,0.11056,13.58,-0.28450,277.02,5.37,5.05,278.21,278.26,278.14,-0.11827,314.04,5.43,5.30,278.42,278.50,278.43,2484.206,2501.103,-0.264,-0.177
2020-03-25T16:18:59,2020-03-25_16-19-00,0.15768,18.31,0.11031,13.55,-0.28424,277.09,5.37,5.05,278.20,278.26,278.14,-0.11866,313.93,5.43,5.30,278.42,278.50,278.43,2483.718,2501.414,-0.279,-0.168
2020-03-25T16:19:01,2020-03-25_16-19-02,0.15736,18.28,0.11022,13.54,-0.28371,277.20,5.37,5.05,278.20,278.26,278.14,-0.11868,313.92,5.43,5.29,278.41,278.49,278.42,2484.269,2501.640,-0.262,-0.161
2020-03-25T16:19:03,2020-03-25_16-19-04,0.15714,18.25,0.11010,13.53,-0.28384,277.17,5.37,5.05,278.20,278.26,278.14,-0.11861,313.94,5.43,5.29,278.41,278.49,278.42,2483.581,2501.674,-0.283,-0.160
2020-03-25T16:19:05,2020-03-25_16-19-06,0.15682,18.21,0.10971,13.48,-0.28354,277.23,5.36,5.05,278.20,278.26,278.14,-0.11852,313.97,5.43,5.29,278.41,278.49,278.42,2483.667,2501.630,-0.280,-0.161
2020-03-25T16:19:07,2020-03-25_16-19-08,0.15653,18.18,0.10962,13.47,-0.28296,277.36,5.36,5.05,278.20,278.26,278.14,-0.11788,314.11,5.43,5.29,278.41,278.49,278.42,2483.674,2501.645,-0.280,-0.161
2020-03-25T16:19:09,2020-03-25_16-19-10,0.15617,18.14,0.10943,13.44,-0.28244,277.46,5.36,5.05,278.20,278.26,278.14,-0.11756,314.18,5.43,5.29,278.41,278.49,278.42,2484.016,2501.370,-0.270,-0.169
2020-03-25T16:19:11,2020-03-25_16-19-12,0.15605,18.12,0.10935,13.43,-0.28263,277.39,5.36,5.05,278.20,278.26,278.14,-0.11717,314.25,5.42,5.29,278.41,278.49,278.42,2484.080,2501.632,-0.268,-0.161
2020-03-25T16:19:13,2020-03-25_16-19-14,0.15564,18.08,0.10903,13.39,-0.28209,277.51,5.36,5.05,278.20,278.26,278.14,-0.11752,314.15,5.42,5.29,278.41,278.49,278.42,2483.352,2501.365,-0.289,-0.169
2020-03-25T16:19:15,2020-03-25_16-19-16,0.15540,18.05,0.10888,13.38,-0.28208,277.52,5.36,5.05,278.20,278.26,278.14,-0.11762,314.11,5.42,5.29,278.41,278.49,278.42,2483.364,2501.652,-0.289,-0.160
2020-03-25T16:19:17,2020-03-25_16-19-18,0.15523,18.03,0.10870,13.35,-0.28144,277.65,5.36,5.05,278.20,278.26,278.14,-0.11725,314.19,5.42,5.29,278.41,278.49,278.42,2483.190,2502.183,-0.294,-0.145
2020-03-25T16:19:19,2020-03-25_16-19-20,0.15486,17.99,0.10852,13.33,-0.28118,277.70,5.36,5.05,278.20,278.26,278.14,-0.11757,314.10,5.42,5.29,278.41,278.49,278.42,2483.664,2501.644,-0.280,-0.161
2020-03-25T16:19:21,2020-03-25_16-19-22,0.15463,17.96,0.10836,13.31,-0.28118,277.70,5.36,5.05,278.20,278.26,278.14,-0.11782,314.03,5.42,5.29,278.41,278.49,278.42,2483.597,2501.666,-0.282,-0.160
2020-03-25T16:19:23,2020-03-25_16-19-24,0.15440,17.93,0.10805,13.27,-0.28075,277.78,5.36,5.05,278.20,278.26,278.14,-0.11779,314.03,5.42,5.29,278.41,278.49,278.42,2484.371,2501.357,-0.259,-0.169
2020-03-25T16:19:25,2020-03-25_16-19-26,0.15408,17.90,0.10793,13.26,-0.28046,277.84,5.36,5.05,278.20,278.26,278.14,-0.11726,314.16,5.42,5.29,278.41,278.49,278.42,2483.666,2501.448,-0.280,-0.167
2020-03-25T16:19:27,2020-03-25_16-19-28,0.15381,17.86,0.10786,13.25,-0.27996,277.93,5.36,5.05,278.20,278.26,278.14,-0.11726,314.14,5.42,5.29,278.41,278.49,278.42,2483.975,2501.654,-0.271,-0.160
2020-03-25T16:19:29,2020-03-25_16-19-30,0.15365,17.85,0.10768,13.23,-0.27929,278.08,5.36,5.05,278.20,278.26,278.14,-0.11690,314.23,5.42,5.29,278.41,278.49,278.42,2483.724,2501.647,-0.278,-0.161
2020-03-25T16:19:31,2020-03-25_16-19-32,0.15344,17.82,0.10739,13.19,-0.27936,278.03,5.35,5.05,278.20,278.27,278.14,-0.11657,314.28,5.42,5.29,278.41,278.49,278.42,2484.259,2501.656,-0.262,-0.160
2020-03-25T16:19:33,2020-03-25_16-19-34,0.15316,17.79,0.10731,13.18,-0.27889,278.12,5.35,5.05,278.20,278.27,278.14,-0.11692,314.18,5.41,5.29,278.41,278.49,278.42,2483.972,2501.655,-0.271,-0.160
2020-03-25T16:19:35,2020-03-25_16-19-36,0.15296,17.77,0.10713,13.16,-0.27867,278.17,5.35,5.05,278.20,278.26,278.14,-0.11695,314.16,5.41,5.29,278.41,278.49,278.42,2483.703,2501.652,-0.279,-0.160
2020-03-25T16:19:37,2020-03-25_16-19-38,0.15280,17.75,0.10689,13.13,-0.27839,278.22,5.35,5.05,278.20,278.26,278.14,-0.11654,314.25,5.41,5.29,278.41,278.49,278.42,2483.358,2501.324,-0.289,-0.170
2020-03-25T16:19:39,2020-03-25_16-19-40,0.15262,17.73,0.10684,13.12,-0.27771,278.38,5.35,5.05,278.20,278.27,278.14,-0.11691,314.15,5.41,5.29,278.41,278.49,278.42,2483.369,2501.616,-0.289,-0.162
2020-03-25T16:19:41,2020-03-25_16-19-42,0.15221,17.68,0.10677,13.12,-0.27722,278.47,5.35,5.05,278.20,278.27,278.14,-0.11675,314.17,5.41,5.29,278.41,278.49,278.42,2483.560,2501.635,-0.283,-0.161
2020-03-25T16:19:43,2020-03-25_16-19-44,0.15211,17.67,0.10652,13.09,-0.27709,278.48,5.35,5.05,278.20,278.27,278.14,-0.11655,314.21,5.41,5.29,278.41,278.49,278.42,2483.955,2501.398,-0.271,-0.168
2020-03-25T16:19:45,2020-03-25_16-19-46,0.15191,17.64,0.10632,13.06,-0.27725,278.45,5.35,5.05,278.20,278.26,278.14,-0.11694,314.11,5.41,5.29,278.41,278.49,278.42,2483.869,2501.619,-0.274,-0.161
2020-03-25T16:19:47,2020-03-25_16-19-48,0.15152,17.60,0.10622,13.05,-0.27725,278.46,5.35,5.05,278.20,278.26,278.14,-0.11758,313.94,5.41,5.29,278.40,278.49,278.42,2483.283,2501.832,-0.292,-0.155
2020-03-25T16:19:49,2020-03-25_16-19-50,0.15146,17.59,0.10613,13.04,-0.27675,278.59,5.35,5.05,278.20,278.26,278.14,-0.11748,313.98,5.41,5.29,278.40,278.49,278.42,2483.162,2501.632,-0.295,-0.161
2020-03-25T16:19:51,2020-03-25_16-19-52,0.15108,17.55,0.10587,13.01,-0.27640,278.67,5.35,5.05,278.20,278.26,278.14,-0.11765,313.94,5.41,5.28,278.40,278.49,278.42,2484.068,2501.326,-0.268,-0.170
2020-03-25T16:19:53,2020-03-25_16-19-54,0.15097,17.53,0.10582,13.00,-0.27578,278.80,5.35,5.05,278.20,278.26,278.14,-0.11758,313.96,5.41,5.28,278.40,278.48,278.41,2483.627,2501.415,-0.281,-0.168
2020-03-25T16:19:55,2020-03-25_16-19-56,0.15069,17.50,0.10557,12.97,-0.27540,278.90,5.35,5.05,278.20,278.26,278.14,-0.11735,314.02,5.41,5.28,278.40,278.48,278.41,2483.106,2501.596,-0.297,-0.162
2020-03-25T16:19:57,2020-03-25_16-19-58,0.15051,17.48,0.10546,12.96,-0.27539,278.89,5.34,5.05,278.20,278.26,278.14,-0.11726,314.04,5.40,5.28,278.40,278.48,278.41,2483.549,2501.637,-0.284,-0.161
2020-03-25T16:19:59,2020-03-25_16-20-00,0.15028,17.45,0.10528,12.93,-0.27544,278.87,5.34,5.05,278.19,278.26,278.14,-0.11765,313.95,5.40,5.28,278.40,278.48,278.41,2483.350,2501.352,-0.290,-0.169
2020-03-25T16:20:01,2020-03-25_16-20-02,0.15004,17.43,0.10516,12.92,-0.27508,278.94,5.34,5.05,278.19,278.26,278.14,-0.11680,314.16,5.40,5.28,278.40,278.48,278.41,2483.619,2501.738,-0.281,-0.158
2020-03-25T16:20:03,2020-03-25_16-20-04,0.14985,17.40,0.10491,12.89,-0.27469,279.02,5.34,5.05,278.19,278.26,278.14,-0.11697,314.11,5.40,5.28,278.40,278.48,278.41,2483.615,2501.616,-0.282,-0.162
2020-03-25T16:20:05,2020-03-25_16-20-06,0.14946,17.36,0.10483,12.88,-0.27430,279.10,5.34,5.05,278.19,278.26,278.14,-0.11692,314.12,5.40,5.28,278.39,278.48,278.41,2483.630,2501.330,-0.281,-0.170
2020-03-25T16:20:07,2020-03-25_16-20-08,0.14938,17.35,0.10471,12.86,-0.27380,279.21,5.34,5.05,278.19,278.26,278.13,-0.11703,314.09,5.40,5.28,278.39,278.48,278.41,2482.790,2501.622,-0.306,-0.161
2020-03-25T16:20:09,2020-03-25_16-20-10,0.14918,17.33,0.10453,12.84,-0.27333,279.32,5.34,5.04,278.19,278.26,278.13,-0.11675,314.14,5.40,5.28,278.39,278.48,278.41,2483.368,2501.322,-0.289,-0.170
2020-03-25T16:20:11,2020-03-25_16-20-12,0.14896,17.30,0.10439,12.82,-0.27296,279.39,5.34,5.05,278.19,278.26,278.13,-0.11713,314.05,5.40,5.27,278.39,278.48,278.41,2483.350,2501.922,-0.290,-0.152
2020-03-25T16:20:13,2020-03-25_16-20-14,0.14866,17.27,0.10423,12.80,-0.27262,279.46,5.34,5.04,278.19,278.26,278.13,-0.11708,314.06,5.40,5.27,278.39,278.47,278.41,2483.674,2501.624,-0.280,-0.161
2020-03-25T16:20:15,2020-03-25_16-20-16,0.14858,17.26,0.10409,12.79,-0.27293,279.38,5.34,5.04,278.19,278.26,278.13,-0.11714,314.04,5.40,5.27,278.39,278.47,278.40,2483.433,2501.557,-0.287,-0.163
2020-03-25T16:20:17,2020-03-25_16-20-18,0.14849,17.25,0.10394,12.77,-0.27283,279.42,5.34,5.04,278.19,278.25,278.13,-0.11737,313.99,5.40,5.27,278.39,278.47,278.40,2484.094,2501.609,-0.267,-0.162
2020-03-25T16:20:19,2020-03-25_16-20-20,0.14806,17.20,0.10380,12.75,-0.27250,279.51,5.34,5.04,278.19,278.25,278.13,-0.11735,314.00,5.40,5.27,278.39,278.47,278.40,2483.533,2501.539,-0.284,-0.164
2020-03-25T16:20:21,2020-03-25_16-20-22,0.14783,17.17,0.10362,12.73,-0.27192,279.65,5.34,5.04,278.19,278.25,278.13,-0.11729,314.01,5.40,5.27,278.39,278.47,278.40,2483.955,2501.345,-0.271,-0.170
2020-03-25T16:20:23,2020-03-25_16-20-24,0.14767,17.15,0.10342,12.70,-0.27123,279.81,5.34,5.04,278.19,278.25,278.13,-0.11740,313.98,5.39,5.27,278.39,278.47,278.40,2484.273,2501.309,-0.262,-0.171
2020-03-25T16:20:25,2020-03-25_16-20-26,0.14747,17.13,0.10328,12.69,-0.27165,279.72,5.34,5.04,278.19,278.25,278.13,-0.11749,313.97,5.39,5.27,278.39,278.47,278.40,2483.992,2501.639,-0.270,-0.161
2020-03-25T16:20:27,2020-03-25_16-20-28,0.14726,17.10,0.10317,12.67,-0.27122,279.84,5.33,5.04,278.19,278.24,278.13,-0.11790,313.87,5.39,5.27,278.38,278.47,278.40,2483.659,2501.664,-0.280,-0.160
2020-03-25T16:20:29,2020-03-25_16-20-30,0.14696,17.07,0.10299,12.65,-0.27063,280.00,5.33,5.03,278.18,278.24,278.13,-0.11767,313.93,5.39,5.26,278.38,278.46,278.39,2483.739,2501.645,-0.278,-0.161
2020-03-25T16:20:31,2020-03-25_16-20-32,0.14674,17.04,0.10284,12.63,-0.27038,280.07,5.33,5.03,278.18,278.24,278.12,-0.11817,313.81,5.39,5.26,278.38,278.46,278.39,2483.553,2501.134,-0.283,-0.176
2020-03-25T16:20:33,2020-03-25_16-20-34,0.14651,17.02,0.10268,12.61,-0.26983,280.21,5.33,5.03,278.18,278.24,278.12,-0.11763,313.97,5.39,5.26,278.38,278.46,278.39,2484.283,2501.312,-0.262,-0.171
2020-03-25T16:20:35,2020-03-25_16-20-36,0.14636,17.00,0.10261,12.61,-0.26929,280.34,5.33,5.03,278.18,278.23,278.12,-0.11806,313.85,5.39,5.26,278.38,278.46,278.39,2483.398,2501.350,-0.288,-0.169
2020-03-25T16:20:37,2020-03-25_16-20-38,0.14608,16.97,0.10241,12.58,-0.26864,280.48,5.33,5.03,278.18,278.23,278.12,-0.11804,313.88,5.39,5.26,278.38,278.46,278.39,2483.670,2501.637,-0.280,-0.161
2020-03-25T16:20:39,2020-03-25_16-20-40,0.14583,16.94,0.10224,12.56,-0.26839,280.54,5.33,5.03,278.18,278.23,278.12,-0.11796,313.89,5.39,5.26,278.37,278.45,278.39,2483.667,2501.664,-0.280,-0.160
2020-03-25T16:20:41,2020-03-25_16-20-42,0.14570,16.92,0.10221,12.56,-0.26780,280.70,5.33,5.03,278.18,278.23,278.12,-0.11806,313.88,5.39,5.25,278.37,278.45,278.38,2483.362,2501.762,-0.289,-0.157
2020-03-25T16:20:43,2020-03-25_16-20-44,0.14541,16.89,0.10203,12.53,-0.26691,280.90,5.33,5.03,278.18,278.23,278.12,-0.11757,314.00,5.39,5.25,278.37,278.45,278.38,2484.292,2501.678,-0.261,-0.160
2020-03-25T16:20:45,2020-03-25_16-20-46,0.14520,16.86,0.10182,12.51,-0.26596,281.09,5.33,5.03,278.18,278.23,278.12,-0.11735,314.04,5.38,5.25,278.37,278.45,278.38,2483.537,2501.660,-0.284,-0.160
2020-03-25T16:20:47,2020-03-25_16-20-48,0.14494,16.83,0.10159,12.48,-0.26537,281.22,5.33,5.03,278.18,278.24,278.12,-0.11710,314.09,5.38,5.25,278.37,278.45,278.38,2483.618,2501.640,-0.281,-0.161
2020-03-25T16:20:49,2020-03-25_16-20-50,0.14476,16.81,0.10138,12.45,-0.26494,281.32,5.33,5.03,278.18,278.23,278.12,-0.11742,314.00,5.38,5.25,278.37,278.45,278.38,2483.586,2501.291,-0.282,-0.171
2020-03-25T16:20:51,2020-03-25_16-20-52,0.14462,16.80,0.10127,12.44,-0.26417,281.46,5.32,5.03,278.18,278.24,278.12,-0.11652,314.21,5.38,5.25,278.37,278.45,278.38,2483.664,2501.659,-0.280,-0.160
2020-03-25T16:20:53,2020-03-25_16-20-54,0.14443,16.77,0.10122,12.44,-0.26336,281.63,5.32,5.03,278.18,278.24,278.12,-0.11609,314.31,5.38,5.25,278.37,278.45,278.38,2483.334,2501.666,-0.290,-0.160
2020-03-25T16:20:55,2020-03-25_16-20-56,0.14427,16.76,0.10101,12.41,-0.26239,281.82,5.32,5.03,278.18,278.24,278.12,-0.11578,314.35,5.38,5.25,278.37,278.45,278.38,2483.638,2501.635,-0.281,-0.161
2020-03-25T16:20:57,2020-03-25_16-20-58,0.14398,16.72,0.10085,12.39,-0.26206,281.86,5.32,5.03,278.18,278.24,278.12,-0.11506,314.49,5.38,5.25,278.37,278.46,278.39,2484.135,2501.612,-0.266,-0.162
2020-03-25T16:20:59,2020-03-25_16-21-00,0.14379,16.70,0.10075,12.38,-0.26148,281.95,5.32,5.04,278.18,278.25,278.12,-0.11461,314.58,5.38,5.26,278.37,278.46,278.39,2483.086,2501.684,-0.297,-0.159
2020-03-25T16:21:01,2020-03-25_16-21-02,0.14354,16.67,0.10059,12.36,-0.26132,281.95,5.32,5.04,278.18,278.25,278.13,-0.11456,314.55,5.38,5.26,278.37,278.46,278.39,2483.509,2501.336,-0.285,-0.170
2020-03-25T16:21:03,2020-03-25_16-21-04,0.14338,16.65,0.10045,12.34,-0.26092,282.01,5.32,5.04,278.19,278.25,278.13,-0.11418,314.61,5.38,5.26,278.38,278.46,278.39,2483.943,2501.587,-0.272,-0.162
2020-03-25T16:21:05,2020-03-25_16-21-06,0.14310,16.62,0.10028,12.32,-0.26098,281.96,5.32,5.04,278.19,278.25,278.13,-0.11444,314.52,5.38,5.26,278.38,278.46,278.39,2484.239,2501.178,-0.263,-0.175
2020-03-25T16:21:07,2020-03-25_16-21-08,0.14296,16.60,0.10009,12.30,-0.26063,282.05,5.32,5.04,278.19,278.25,278.13,-0.11476,314.42,5.38,5.26,278.38,278.46,278.39,2483.529,2501.652,-0.284,-0.160
2020-03-25T16:21:09,2020-03-25_16-21-10,0.14258,16.56,0.10008,12.29,-0.26048,282.08,5.32,5.04,278.19,278.25,278.13,-0.11501,314.34,5.38,5.26,278.38,278.46,278.39,2483.408,2501.949,-0.288,-0.152
2020-03-25T16:21:11,2020-03-25_16-21-12,0.14244,16.54,0.09978,12.26,-0.26020,282.13,5.32,5.04,278.19,278.25,278.13,-0.11492,314.35,5.37,5.26,278.38,278.46,278.39,2483.270,2501.658,-0.292,-0.160
2020-03-25T16:21:13,2020-03-25_16-21-14,0.14232,16.53,0.09971,12.25,-0.26001,282.18,5.32,5.04,278.19,278.25,278.13,-0.11524,314.27,5.37,5.26,278.38,278.46,278.39,2484.040,2501.646,-0.269,-0.161
2020-03-25T16:21:15,2020-03-25_16-21-16,0.14208,16.50,0.09961,12.24,-0.25996,282.19,5.32,5.04,278.18,278.25,278.13,-0.11530,314.24,5.37,5.26,278.37,278.46,278.39,2484.174,2501.532,-0.265,-0.164
2020-03-25T16:21:17,2020-03-25_16-21-18,0.14186,16.48,0.09929,12.20,-0.26046,282.09,5.32,5.03,278.18,278.24,278.13,-0.11588,314.10,5.37,5.26,278.37,278.46,278.39,2483.350,2501.354,-0.290,-0.169
2020-03-25T16:21:19,2020-03-25_16-21-20,0.14160,16.45,0.09911,12.18,-0.25977,282.27,5.32,5.03,278.18,278.24,278.13,-0.11614,314.05,5.37,5.26,278.37,278.46,278.39,2483.585,2501.641,-0.282,-0.161
2020-03-25T16:21:21,2020-03-25_16-21-22,0.14151,16.44,0.09902,12.16,-0.25913,282.46,5.31,5.03,278.18,278.23,278.12,-0.11633,314.01,5.37,5.25,278.37,278.46,278.39,2483.491,2501.932,-0.285,-0.152
2020-03-25T16:21:23,2020-03-25_16-21-24,0.14115,16.39,0.09892,12.15,-0.25804,282.74,5.31,5.03,278.18,278.23,278.12,-0.11634,314.03,5.37,5.25,278.37,278.45,278.38,2484.262,2501.328,-0.262,-0.170
2020-03-25T16:21:25,2020-03-25_16-21-26,0.14096,16.37,0.09883,12.14,-0.25727,282.91,5.31,5.03,278.18,278.23,278.12,-0.11600,314.11,5.37,5.25,278.37,278.45,278.38,2483.246,2501.930,-0.293,-0.152
2020-03-25T16:21:27,2020-03-25_16-21-28,0.14075,16.35,0.09872,12.13,-0.25618,283.14,5.31,5.03,278.18,278.23,278.12,-0.11554,314.23,5.37,5.25,278.37,278.45,278.38,2483.168,2501.635,-0.295,-0.161
2020-03-25T16:21:29,2020-03-25_16-21-30,0.14052,16.32,0.09844,12.09,-0.25627,283.10,5.31,5.03,278.18,278.24,278.12,-0.11560,314.22,5.37,5.25,278.37,278.45,278.38,2484.164,2501.320,-0.265,-0.170
2020-03-25T16:21:31,2020-03-25_16-21-32,0.14024,16.29,0.09828,12.07,-0.25572,283.22,5.31,5.03,278.18,278.24,278.12,-0.11558,314.21,5.37,5.25,278.36,278.45,278.38,2484.269,2501.034,-0.262,-0.179
2020-03-25T16:21:33,2020-03-25_16-21-34,0.13999,16.26,0.09812,12.05,-0.25573,283.20,5.31,5.03,278.18,278.24,278.12,-0.11542,314.26,5.37,5.25,278.36,278.45,278.38,2483.837,2501.354,-0.275,-0.169
2020-03-25T16:21:35,2020-03-25_16-21-36,0.13983,16.24,0.09801,12.04,-0.25477,283.42,5.31,5.03,278.18,278.24,278.12,-0.11486,314.39,5.37,5.25,278.36,278.45,278.38,2483.326,2501.650,-0.290,-0.161
2020-03-25T16:21:37,2020-03-25_16-21-38,0.13959,16.21,0.09774,12.01,-0.25458,283.43,5.31,5.03,278.18,278.24,278.12,-0.11437,314.50,5.37,5.25,278.36,278.45,278.38,2483.334,2501.635,-0.290,-0.161
2020-03-25T16:21:39,2020-03-25_16-21-40,0.13931,16.18,0.09773,12.01,-0.25430,283.49,5.31,5.03,278.18,278.24,278.12,-0.11478,314.37,5.36,5.25,278.36,278.45,278.38,2484.227,2501.667,-0.263,-0.160
2020-03-25T16:21:41,2020-03-25_16-21-42,0.13904,16.15,0.09741,11.97,-0.25441,283.44,5.31,5.03,278.18,278.24,278.12,-0.11482,314.35,5.36,5.25,278.36,278.45,278.38,2483.343,2501.917,-0.290,-0.153
2020-03-25T16:21:43,2020-03-25_16-21-44,0.13877,16.12,0.09732,11.96,-0.25369,283.62,5.31,5.03,278.18,278.24,278.12,-0.11469,314.37,5.36,5.25,278.36,278.45,278.38,2483.352,2501.654,-0.289,-0.160
2020-03-25T16:21:45,2020-03-25_16-21-46,0.13859,16.10,0.09729,11.95,-0.25329,283.71,5.31,5.03,278.18,278.24,278.12,-0.11463,314.38,5.36,5.25,278.36,278.45,278.38,2483.514,2501.316,-0.285,-0.171
2020-03-25T16:21:47,2020-03-25_16-21-48,0.13827,16.06,0.09707,11.92,-0.25264,283.85,5.31,5.03,278.18,278.24,278.12,-0.11394,314.54,5.36,5.25,278.36,278.45,278.38,2483.358,2501.691,-0.289,-0.159
2020-03-25T16:21:49,2020-03-25_16-21-50,0.13798,16.03,0.09683,11.90,-0.25205,283.97,5.30,5.03,278.18,278.24,278.12,-0.11377,314.57,5.36,5.25,278.36,278.45,278.38,2483.385,2501.537,-0.288,-0.164
2020-03-25T16:21:51,2020-03-25_16-21-52,0.13776,16.00,0.09674,11.88,-0.25194,283.98,5.30,5.03,278.18,278.24,278.12,-0.11404,314.48,5.36,5.25,278.36,278.45,278.38,2483.375,2501.583,-0.289,-0.163
2020-03-25T16:21:53,2020-03-25_16-21-54,0.13759,15.98,0.09649,11.85,-0.25161,284.06,5.30,5.03,278.18,278.24,278.12,-0.11413,314.45,5.36,5.25,278.36,278.45,278.38,2483.530,2501.667,-0.284,-0.160
2020-03-25T16:21:55,2020-03-25_16-21-56,0.13723,15.94,0.09634,11.84,-0.25111,284.16,5.30,5.03,278.18,278.24,278.12,-0.11422,314.44,5.36,5.25,278.36,278.45,278.38,2483.811,2501.856,-0.276,-0.154
2020-03-25T16:21:57,2020-03-25_16-21-58,0.13695,15.91,0.09619,11.82,-0.25057,284.30,5.30,5.03,278.18,278.24,278.12,-0.11464,314.31,5.36,5.25,278.36,278.45,278.38,2484.282,2501.644,-0.262,-0.161
2020-03-25T16:21:59,2020-03-25_16-22-00,0.13669,15.88,0.09600,11.79,-0.25059,284.29,5.30,5.03,278.18,278.24,278.12,-0.11471,314.29,5.36,5.24,278.36,278.45,278.38,2484.103,2501.644,-0.267,-0.161
2020-03-25T16:22:01,2020-03-25_16-22-02,0.13649,15.85,0.09578,11.77,-0.25063,284.29,5.30,5.03,278.17,278.23,278.12,-0.11525,314.16,5.36,5.24,278.36,278.45,278.38,2483.889,2501.581,-0.273,-0.163
2020-03-25T16:22:03,2020-03-25_16-22-04,0.13626,15.83,0.09569,11.76,-0.25029,284.39,5.30,5.02,278.17,278.23,278.12,-0.11520,314.18,5.36,5.24,278.36,278.44,278.37,2483.958,2501.574,-0.271,-0.163
2020-03-25T16:22:05,2020-03-25_16-22-06,0.13603,15.80,0.09546,11.73,-0.24987,284.51,5.30,5.02,278.17,278.23,278.12,-0.11503,314.24,5.36,5.24,278.36,278.44,278.37,2483.365,2501.709,-0.289,-0.159
2020-03-25T16:22:07,2020-03-25_16-22-08,0.13580,15.77,0.09535,11.71,-0.24937,284.63,5.30,5.02,278.17,278.23,278.12,-0.11518,314.21,5.35,5.24,278.36,278.44,278.37,2483.659,2501.787,-0.280,-0.156
2020-03-25T16:22:09,2020-03-25_16-22-10,0.13541,15.73,0.09522,11.70,-0.24883,284.75,5.30,5.02,278.17,278.22,278.12,-0.11529,314.20,5.35,5.24,278.35,278.44,278.37,2483.649,2501.938,-0.281,-0.152
2020-03-25T16:22:11,2020-03-25_16-22-12,0.13507,15.69,0.09496,11.67,-0.24861,284.83,5.30,5.02,278.17,278.22,278.11,-0.11537,314.16,5.35,5.24,278.35,278.44,278.37,2483.939,2501.633,-0.272,-0.161
2020-03-25T16:22:13,2020-03-25_16-22-14,0.13482,15.66,0.09487,11.65,-0.24774,285.04,5.30,5.02,278.17,278.22,278.11,-0.11549,314.14,5.35,5.24,278.35,278.44,278.37,2483.675,2501.660,-0.280,-0.160
2020-03-25T16:22:15,2020-03-25_16-22-16,0.13448,15.62,0.09464,11.63,-0.24728,285.16,5.30,5.02,278.17,278.22,278.11,-0.11534,314.19,5.35,5.23,278.35,278.44,278.36,2483.951,2501.350,-0.271,-0.170
2020-03-25T16:22:17,2020-03-25_16-22-18,0.13426,15.59,0.09436,11.59,-0.24673,285.29,5.30,5.01,278.17,278.22,278.11,-0.11515,314.24,5.35,5.23,278.35,278.43,278.36,2483.613,2501.392,-0.282,-0.168
2020-03-25T16:22:19,2020-03-25_16-22-20,0.13391,15.55,0.09421,11.57,-0.24617,285.42,5.29,5.01,278.16,278.22,278.11,-0.11517,314.24,5.35,5.23,278.35,278.43,278.36,2483.459,2501.966,-0.286,-0.151
2020-03-25T16:22:21,2020-03-25_16-22-22,0.13357,15.51,0.09410,11.56,-0.24577,285.53,5.29,5.01,278.16,278.22,278.11,-0.11515,314.25,5.35,5.23,278.35,278.43,278.36,2483.310,2501.644,-0.291,-0.161
2020-03-25T16:22:23,2020-03-25_16-22-24,0.13329,15.48,0.09389,11.53,-0.24506,285.68,5.29,5.01,278.16,278.22,278.11,-0.11503,314.28,5.35,5.23,278.34,278.43,278.36,2483.669,2501.613,-0.280,-0.162
2020-03-25T16:22:25,2020-03-25_16-22-26,0.13310,15.46,0.09357,11.49,-0.24438,285.83,5.29,5.01,278.16,278.22,278.11,-0.11523,314.23,5.35,5.23,278.34,278.43,278.36,2483.360,2501.320,-0.289,-0.170
2020-03-25T16:22:27,2020-03-25_16-22-28,0.13273,15.42,0.09355,11.49,-0.24374,285.98,5.29,5.01,278.16,278.22,278.11,-0.11548,314.17,5.35,5.23,278.34,278.43,278.36,2484.282,2501.366,-0.262,-0.169
2020-03-25T16:22:29,2020-03-25_16-22-30,0.13231,15.37,0.09326,11.46,-0.24353,286.02,5.29,5.01,278.16,278.21,278.11,-0.11548,314.18,5.35,5.22,278.34,278.43,278.36,2483.490,2501.638,-0.285,-0.161
2020-03-25T16:22:31,2020-03-25_16-22-32,0.13208,15.34,0.09313,11.44,-0.24320,286.11,5.29,5.01,278.16,278.21,278.11,-0.11614,314.01,5.35,5.22,278.34,278.42,278.35,2483.617,2501.647,-0.282,-0.161
2020-03-25T16:22:33,2020-03-25_16-22-34,0.13185,15.31,0.09287,11.41,-0.24287,286.22,5.29,5.01,278.16,278.21,278.10,-0.11625,313.99,5.34,5.22,278.34,278.42,278.35,2483.316,2501.686,-0.291,-0.159
2020-03-25T16:22:35,2020-03-25_16-22-36,0.13151,15.27,0.09266,11.38,-0.24225,286.36,5.29,5.01,278.16,278.21,278.10,-0.11613,314.04,5.34,5.22,278.34,278.42,278.35,2483.598,2501.927,-0.282,-0.152
2020-03-25T16:22:37,2020-03-25_16-22-38,0.13109,15.23,0.09253,11.37,-0.24112,286.64,5.29,5.01,278.16,278.21,278.10,-0.11587,314.10,5.34,5.22,278.34,278.42,278.35,2483.622,2501.858,-0.281,-0.154
2020-03-25T16:22:39,2020-03-25_16-22-40,0.13083,15.20,0.09227,11.33,-0.24086,286.68,5.29,5.01,278.16,278.21,278.10,-0.11607,314.06,5.34,5.22,278.33,278.42,278.35,2483.133,2501.635,-0.296,-0.161
2020-03-25T16:22:41,2020-03-25_16-22-42,0.13040,15.15,0.09207,11.31,-0.24015,286.85,5.29,5.00,278.16,278.21,278.10,-0.11568,314.16,5.34,5.22,278.33,278.42,278.35,2483.681,2501.360,-0.280,-0.169
2020-03-25T16:22:43,2020-03-25_16-22-44,0.13025,15.13,0.09190,11.29,-0.23892,287.13,5.29,5.00,278.16,278.21,278.10,-0.11474,314.37,5.34,5.22,278.33,278.42,278.35,2484.074,2501.474,-0.268,-0.166
2020-03-25T16:22:45,2020-03-25_16-22-46,0.12977,15.07,0.09163,11.26,-0.23808,287.30,5.29,5.01,278.16,278.21,278.10,-0.11467,314.39,5.34,5.22,278.33,278.42,278.35,2484.053,2501.427,-0.268,-0.167
2020-03-25T16:22:47,2020-03-25_16-22-48,0.12959,15.05,0.09153,11.24,-0.23745,287.43,5.28,5.01,278.16,278.21,278.10,-0.11467,314.36,5.34,5.22,278.33,278.42,278.35,2483.489,2501.588,-0.285,-0.162
2020-03-25T16:22:49,2020-03-25_16-22-50,0.12921,15.01,0.09127,11.21,-0.23671,287.60,5.28,5.01,278.16,278.21,278.10,-0.11496,314.29,5.34,5.22,278.33,278.42,278.35,2483.822,2501.630,-0.275,-0.161
2020-03-25T16:22:51,2020-03-25_16-22-52,0.12893,14.97,0.09112,11.19,-0.23656,287.62,5.28,5.01,278.16,278.21,278.10,-0.11536,314.18,5.34,5.21,278.33,278.42,278.35,2483.544,2501.662,-0.284,-0.160
2020-03-25T16:22:53,2020-03-25_16-22-54,0.12858,14.93,0.09093,11.17,-0.23562,287.84,5.28,5.01,278.16,278.21,278.10,-0.11545,314.16,5.34,5.21,278.33,278.41,278.34,2483.392,2501.695,-0.288,-0.159
2020-03-25T16:22:55,2020-03-25_16-22-56,0.12824,14.89,0.09069,11.14,-0.23510,287.95,5.28,5.01,278.16,278.21,278.10,-0.11501,314.26,5.34,5.21,278.33,278.41,278.34,2483.704,2501.406,-0.279,-0.168
2020-03-25T16:22:57,2020-03-25_16-22-58,0.12791,14.86,0.09049,11.12,-0.23433,288.10,5.28,5.01,278.16,278.21,278.10,-0.11500,314.25,5.34,5.21,278.33,278.41,278.34,2483.656,2501.674,-0.280,-0.160
2020-03-25T16:22:59,2020-03-25_16-23-00,0.12758,14.82,0.09035,11.10,-0.23362,288.27,5.28,5.01,278.16,278.21,278.10,-0.11468,314.32,5.33,5.21,278.33,278.41,278.34,2483.414,2501.566,-0.288,-0.163
2020-03-25T16:23:01,2020-03-25_16-23-02,0.12724,14.78,0.08999,11.06,-0.23303,288.40,5.28,5.01,278.16,278.21,278.10,-0.11454,314.35,5.33,5.21,278.33,278.41,278.34,2483.312,2501.556,-0.291,-0.163
2020-03-25T16:23:03,2020-03-25_16-23-04,0.12702,14.75,0.08983,11.04,-0.23203,288.62,5.28,5.01,278.16,278.21,278.10,-0.11464,314.32,5.33,5.21,278.33,278.41,278.34,2483.746,2501.658,-0.278,-0.160
2020-03-25T16:23:05,2020-03-25_16-23-06,0.12676,14.72,0.08974,11.02,-0.23094,288.86,5.28,5.01,278.16,278.21,278.10,-0.11455,314.33,5.33,5.21,278.33,278.41,278.34,2483.972,2501.643,-0.271,-0.161
2020-03-25T16:23:07,2020-03-25_16-23-08,0.12649,14.69,0.08946,10.99,-0.23027,289.00,5.28,5.01,278.16,278.21,278.10,-0.11424,314.39,5.33,5.21,278.33,278.41,278.34,2483.993,2501.743,-0.270,-0.158
2020-03-25T16:23:09,2020-03-25_16-23-10,0.12616,14.65,0.08928,10.97,-0.22989,289.07,5.28,5.01,278.16,278.21,278.10,-0.11442,314.32,5.33,5.21,278.33,278.41,278.34,2483.810,2501.670,-0.276,-0.160
2020-03-25T16:23:11,2020-03-25_16-23-12,0.12579,14.61,0.08914,10.95,-0.22912,289.24,5.28,5.01,278.16,278.21,278.11,-0.11428,314.35,5.33,5.21,278.33,278.41,278.34,2484.299,2501.026,-0.261,-0.179
2020-03-25T16:23:13,2020-03-25_16-23-14,0.12556,14.58,0.08906,10.94,-0.22840,289.38,5.28,5.01,278.16,278.21,278.11,-0.11411,314.38,5.33,5.21,278.33,278.41,278.34,2483.929,2501.504,-0.272,-0.165
2020-03-25T16:23:15,2020-03-25_16-23-16,0.12523,14.54,0.08869,10.90,-0.22710,289.69,5.27,5.01,278.16,278.21,278.11,-0.11416,314.35,5.33,5.21,278.33,278.41,278.34,2483.353,2501.650,-0.289,-0.160
2020-03-25T16:23:17,2020-03-25_16-23-18,0.12483,14.50,0.08845,10.87,-0.22609,289.91,5.27,5.01,278.16,278.22,278.11,-0.11361,314.48,5.33,5.21,278.33,278.41,278.34,2483.393,2501.928,-0.288,-0.152
2020-03-25T16:23:19,2020-03-25_16-23-20,0.12467,14.48,0.08838,10.86,-0.22534,290.06,5.27,5.01,278.16,278.22,278.11,-0.11326,314.54,5.33,5.21,278.33,278.41,278.34,2483.623,2501.958,-0.281,-0.151
2020-03-25T16:23:21,2020-03-25_16-23-22,0.12436,14.44,0.08815,10.83,-0.22443,290.24,5.27,5.01,278.16,278.22,278.11,-0.11258,314.70,5.33,5.21,278.33,278.42,278.34,2483.494,2501.650,-0.285,-0.160
2020-03-25T16:23:23,2020-03-25_16-23-24,0.12405,14.41,0.08810,10.82,-0.22394,290.34,5.27,5.01,278.16,278.22,278.11,-0.11277,314.63,5.33,5.21,278.33,278.42,278.34,2483.834,2501.583,-0.275,-0.163
2020-03-25T16:23:25,2020-03-25_16-23-26,0.12379,14.38,0.08783,10.79,-0.22323,290.49,5.27,5.01,278.16,278.22,278.11,-0.11243,314.71,5.33,5.21,278.33,278.42,278.35,2483.325,2501.665,-0.290,-0.160
2020-03-25T16:23:27,2020-03-25_16-23-28,0.12343,14.34,0.08754,10.75,-0.22252,290.63,5.27,5.02,278.16,278.22,278.11,-0.11204,314.77,5.32,5.21,278.33,278.42,278.35,2483.330,2501.363,-0.290,-0.169
2020-03-25T16:23:29,2020-03-25_16-23-30,0.12312,14.30,0.08752,10.75,-0.22187,290.78,5.27,5.02,278.16,278.22,278.11,-0.11211,314.75,5.32,5.21,278.33,278.42,278.35,2483.493,2501.680,-0.285,-0.160
2020-03-25T16:23:31,2020-03-25_16-23-32,0.12289,14.27,0.08727,10.72,-0.22164,290.81,5.27,5.02,278.16,278.22,278.11,-0.11247,314.64,5.32,5.21,278.33,278.42,278.35,2483.459,2501.862,-0.286,-0.154
2020-03-25T16:23:33,2020-03-25_16-23-34,0.12251,14.23,0.08707,10.70,-0.22113,290.93,5.27,5.02,278.16,278.22,278.11,-0.11283,314.55,5.32,5.21,278.33,278.42,278.35,2483.633,2501.600,-0.281,-0.162
2020-03-25T16:23:35,2020-03-25_16-23-36,0.12236,14.21,0.08685,10.67,-0.22081,291.01,5.27,5.02,278.16,278.22,278.11,-0.11284,314.53,5.32,5.21,278.33,278.42,278.35,2483.330,2501.563,-0.290,-0.163
2020-03-25T16:23:37,2020-03-25_16-23-38,0.12201,14.17,0.08671,10.65,-0.22026,291.14,5.27,5.01,278.16,278.22,278.11,-0.11309,314.48,5.32,5.21,278.33,278.42,278.34,2484.273,2501.316,-0.262,-0.171
2020-03-25T16:23:39,2020-03-25_16-23-40,0.12179,14.14,0.08658,10.64,-0.21924,291.40,5.27,5.01,278.16,278.22,278.11,-0.11334,314.43,5.32,5.21,278.33,278.41,278.34,2483.322,2501.446,-0.290,-0.167
2020-03-25T16:23:41,2020-03-25_16-23-42,0.12139,14.10,0.08642,10.62,-0.21831,291.61,5.27,5.01,278.16,278.21,278.11,-0.11302,314.50,5.32,5.21,278.33,278.41,278.34,2484.272,2501.254,-0.262,-0.172
2020-03-25T16:23:43,2020-03-25_16-23-44,0.12113,14.07,0.08614,10.58,-0.21748,291.80,5.27,5.01,278.16,278.21,278.11,-0.11294,314.51,5.32,5.21,278.33,278.41,278.34,2483.338,2501.622,-0.290,-0.161
2020-03-25T16:23:45,2020-03-25_16-23-46,0.12074,14.02,0.08611,10.58,-0.21665,291.99,5.27,5.01,278.16,278.22,278.11,-0.11289,314.53,5.32,5.21,278.33,278.41,278.34,2483.398,2501.944,-0.288,-0.152
2020-03-25T16:23:47,2020-03-25_16-23-48,0.12051,14.00,0.08583,10.54,-0.21578,292.20,5.27,5.01,278.16,278.21,278.11,-0.11267,314.57,5.32,5.21,278.32,278.41,278.34,2483.344,2501.643,-0.290,-0.161
2020-03-25T16:23:49,2020-03-25_16-23-50,0.12023,13.96,0.08566,10.52,-0.21475,292.41,5.26,5.01,278.16,278.22,278.11,-0.11155,314.85,5.32,5.21,278.32,278.41,278.34,2483.684,2501.574,-0.280,-0.163
2020-03-25T16:23:51,2020-03-25_16-23-52,0.11986,13.92,0.08554,10.51,-0.21423,292.51,5.26,5.01,278.16,278.22,278.11,-0.11179,314.77,5.32,5.21,278.32,278.41,278.34,2483.965,2501.325,-0.271,-0.170
2020-03-25T16:23:53,2020-03-25_16-23-54,0.11962,13.89,0.08529,10.48,-0.21322,292.76,5.26,5.01,278.16,278.22,278.11,-0.11155,314.81,5.32,5.21,278.33,278.41,278.34,2483.350,2501.068,-0.289,-0.178
2020-03-25T16:23:55,2020-03-25_16-23-56,0.11929,13.85,0.08508,10.45,-0.21242,292.92,5.26,5.02,278.16,278.22,278.11,-0.11103,314.92,5.32,5.21,278.33,278.41,278.34,2483.629,2501.540,-0.281,-0.164
2020-03-25T16:23:57,2020-03-25_16-23-58,0.11889,13.81,0.08488,10.43,-0.21134,293.14,5.26,5.02,278.17,278.22,278.11,-0.11103,314.90,5.32,5.21,278.33,278.42,278.34,2483.394,2501.582,-0.288,-0.163
2020-03-25T16:23:59,2020-03-25_16-24-00,0.11856,13.77,0.08466,10.40,-0.21013,293.39,5.26,5.02,278.17,278.23,278.12,-0.11026,315.06,5.31,5.21,278.33,278.42,278.35,2483.784,2501.612,-0.277,-0.162
2020-03-25T16:24:01,2020-03-25_16-24-02,0.11829,13.74,0.08445,10.37,-0.20985,293.41,5.26,5.02,278.17,278.23,278.12,-0.10974,315.15,5.31,5.22,278.33,278.42,278.35,2483.920,2501.367,-0.272,-0.169
2020-03-25T16:24:03,2020-03-25_16-24-04,0.11791,13.69,0.08425,10.35,-0.20931,293.51,5.26,5.02,278.17,278.23,278.12,-0.10976,315.11,5.31,5.22,278.33,278.42,278.35,2483.998,2501.498,-0.270,-0.165
2020-03-25T16:24:05,2020-03-25_16-24-06,0.11756,13.65,0.08413,10.33,-0.20874,293.63,5.26,5.02,278.17,278.23,278.12,-0.11028,314.96,5.31,5.22,278.33,278.42,278.35,2483.738,2501.646,-0.278,-0.161
2020-03-25T16:24:07,2020-03-25_16-24-08,0.11718,13.61,0.08396,10.31,-0.20834,293.70,5.26,5.02,278.17,278.23,278.12,-0.11023,314.94,5.31,5.22,278.33,278.42,278.35,2483.414,2501.057,-0.288,-0.178
2020-03-25T16:24:09,2020-03-25_16-24-10,0.11696,13.58,0.08375,10.29,-0.20783,293.82,5.26,5.02,278.17,278.23,278.12,-0.11066,314.83,5.31,5.22,278.33,278.43,278.35,2483.323,2501.441,-0.290,-0.167
2020-03-25T16:24:11,2020-03-25_16-24-12,0.11658,13.54,0.08350,10.26,-0.20712,293.97,5.26,5.02,278.17,278.23,278.12,-0.11047,314.86,5.31,5.22,278.33,278.42,278.35,2484.011,2501.454,-0.270,-0.166
2020-03-25T16:24:13,2020-03-25_16-24-14,0.11624,13.50,0.08336,10.24,-0.20661,294.10,5.26,5.02,278.17,278.23,278.12,-0.11099,314.73,5.31,5.22,278.33,278.42,278.35,2484.301,2501.640,-0.261,-0.161
2020-03-25T16:24:15,2020-03-25_16-24-16,0.11578,13.45,0.08306,10.20,-0.20616,294.18,5.26,5.02,278.17,278.23,278.12,-0.11039,314.88,5.31,5.22,278.33,278.42,278.35,2484.039,2501.648,-0.269,-0.161
2020-03-25T16:24:17,2020-03-25_16-24-18,0.11546,13.41,0.08289,10.18,-0.20520,294.41,5.26,5.03,278.17,278.23,278.12,-0.11025,314.90,5.31,5.22,278.33,278.42,278.35,2483.343,2501.648,-0.290,-0.161
2020-03-25T16:24:19,2020-03-25_16-24-20,0.11504,13.36,0.08248,10.13,-0.20496,294.46,5.26,5.03,278.17,278.23,278.12,-0.11005,314.95,5.31,5.22,278.33,278.42,278.35,2483.820,2501.585,-0.275,-0.162
2020-03-25T16:24:21,2020-03-25_16-24-22,0.11466,13.32,0.08254,10.14,-0.20408,294.64,5.26,5.03,278.17,278.23,278.12,-0.10990,314.98,5.31,5.22,278.33,278.42,278.35,2483.931,2501.453,-0.272,-0.166
2020-03-25T16:24:23,2020-03-25_16-24-24,0.11440,13.29,0.08217,10.09,-0.20351,294.76,5.26,5.03,278.17,278.23,278.12,-0.10998,314.94,5.31,5.22,278.33,278.42,278.35,2483.480,2501.632,-0.286,-0.161
2020-03-25T16:24:25,2020-03-25_16-24-26,0.11388,13.23,0.08191,10.06,-0.20279,294.91,5.26,5.03,278.18,278.23,278.12,-0.10969,315.00,5.31,5.22,278.33,278.43,278.35,2484.266,2501.674,-0.262,-0.160
2020-03-25T16:24:27,2020-03-25_16-24-28,0.11351,13.18,0.08173,10.04,-0.20233,295.00,5.26,5.03,278.18,278.24,278.13,-0.10938,315.06,5.31,5.22,278.33,278.43,278.36,2483.938,2501.614,-0.272,-0.162
2020-03-25T16:24:29,2020-03-25_16-24-30,0.11314,13.14,0.08155,10.02,-0.20167,295.13,5.25,5.03,278.18,278.24,278.13,-0.10957,314.99,5.31,5.22,278.33,278.43,278.36,2483.913,2501.435,-0.273,-0.167
2020-03-25T16:24:31,2020-03-25_16-24-32,0.11276,13.10,0.08142,10.00,-0.20123,295.21,5.25,5.03,278.18,278.24,278.13,-0.10960,314.97,5.31,5.22,278.33,278.43,278.36,2483.662,2501.590,-0.280,-0.162
2020-03-25T16:24:33,2020-03-25_16-24-34,0.11239,13.05,0.08114,9.97,-0.20108,295.23,5.25,5.03,278.18,278.24,278.13,-0.10921,315.06,5.31,5.22,278.33,278.43,278.36,2483.659,2501.558,-0.280,-0.163
2020-03-25T16:24:35,2020-03-25_16-24-36,0.11200,13.01,0.08099,9.95,-0.20090,295.26,5.25,5.03,278.18,278.24,278.13,-0.10955,314.96,5.31,5.22,278.34,278.43,278.36,2483.310,2501.633,-0.291,-0.161
2020-03-25T16:24:37,2020-03-25_16-24-38,0.11154,12.95,0.08066,9.91,-0.20071,295.31,5.25,5.03,278.18,278.24,278.13,-0.10967,314.92,5.31,5.22,278.34,278.43,278.36,2483.989,2501.360,-0.270,-0.169
2020-03-25T16:24:39,2020-03-25_16-24-40,0.11129,12.93,0.08042,9.88,-0.20021,295.42,5.25,5.03,278.18,278.24,278.13,-0.11008,314.82,5.31,5.22,278.34,278.43,278.36,2483.605,2501.594,-0.282,-0.162
2020-03-25T16:24:41,2020-03-25_16-24-42,0.11082,12.87,0.08026,9.86,-0.20017,295.45,5.25,5.03,278.18,278.23,278.13,-0.11051,314.73,5.31,5.22,278.33,278.43,278.36,2483.661,2501.628,-0.280,-0.161
2020-03-25T16:24:43,2020-03-25_16-24-44,0.11033,12.81,0.08005,9.83,-0.19997,295.50,5.25,5.03,278.18,278.23,278.13,-0.11022,314.80,5.31,5.22,278.33,278.43,278.35,2483.746,2501.685,-0.278,-0.159
2020-03-25T16:24:45,2020-03-25_16-24-46,0.10993,12.77,0.07979,9.80,-0.19988,295.53,5.25,5.03,278.18,278.23,278.13,-0.11035,314.78,5.30,5.22,278.33,278.42,278.35,2483.969,2501.689,-0.271,-0.159
2020-03-25T16:24:47,2020-03-25_16-24-48,0.10955,12.72,0.07946,9.76,-0.19947,295.64,5.25,5.03,278.18,278.23,278.13,-0.11052,314.75,5.30,5.22,278.33,278.42,278.35,2483.923,2501.720,-0.272,-0.158
2020-03-25T16:24:49,2020-03-25_16-24-50,0.10917,12.68,0.07929,9.74,-0.19939,295.66,5.25,5.03,278.18,278.23,278.13,-0.11087,314.69,5.31,5.22,278.33,278.42,278.35,2484.137,2501.327,-0.266,-0.170
2020-03-25T16:24:51,2020-03-25_16-24-52,0.10882,12.64,0.07903,9.71,-0.19865,295.85,5.25,5.03,278.18,278.23,278.12,-0.11063,314.75,5.30,5.22,278.33,278.42,278.35,2483.595,2501.668,-0.282,-0.160
2020-03-25T16:24:53,2020-03-25_16-24-54,0.10839,12.59,0.07878,9.68,-0.19848,295.90,5.25,5.02,278.17,278.23,278.12,-0.11113,314.63,5.30,5.21,278.33,278.42,278.35,2483.838,2501.311,-0.275,-0.171
2020-03-25T16:24:55,2020-03-25_16-24-56,0.10789,12.53,0.07856,9.65,-0.19832,295.94,5.25,5.02,278.17,278.22,278.12,-0.11138,314.57,5.30,5.21,278.33,278.42,278.35,2483.323,2501.640,-0.290,-0.161
2020-03-25T16:24:57,2020-03-25_16-24-58,0.10757,12.49,0.07835,9.63,-0.19852,295.92,5.25,5.02,278.17,278.22,278.12,-0.11148,314.56,5.30,5.21,278.33,278.42,278.34,2483.742,2501.879,-0.278,-0.154
2020-03-25T16:24:59,2020-03-25_16-25-00,0.10714,12.44,0.07806,9.59,-0.19809,296.02,5.25,5.02,278.17,278.22,278.12,-0.11137,314.61,5.30,5.21,278.32,278.41,278.34,2483.450,2501.651,-0.287,-0.160
2020-03-25T16:25:01,2020-03-25_16-25-02,0.10668,12.39,0.07778,9.56,-0.19774,296.11,5.25,5.02,278.17,278.22,278.12,-0.11112,314.70,5.30,5.21,278.32,278.41,278.34,2483.309,2501.770,-0.291,-0.157
2020-03-25T16:25:03,2020-03-25_16-25-04,0.10628,12.34,0.07764,9.54,-0.19735,296.21,5.25,5.02,278.17,278.22,278.12,-0.11092,314.75,5.30,5.21,278.32,278.41,278.34,2483.329,2501.509,-0.290,-0.165
2020-03-25T16:25:05,2020-03-25_16-25-06,0.10584,12.29,0.07739,9.51,-0.19729,296.22,5.25,5.02,278.17,278.22,278.12,-0.11149,314.62,5.30,5.21,278.32,278.41,278.34,2483.687,2501.400,-0.279,-0.168
2020-03-25T16:25:07,2020-03-25_16-25-08,0.10533,12.23,0.07713,9.48,-0.19693,296.30,5.25,5.02,278.17,278.22,278.12,-0.11144,314.64,5.30,5.20,278.32,278.41,278.34,2483.500,2501.654,-0.285,-0.160
2020-03-25T16:25:09,2020-03-25_16-25-10,0.10495,12.19,0.07676,9.43,-0.19727,296.22,5.25,5.02,278.17,278.22,278.12,-0.11146,314.63,5.30,5.20,278.32,278.41,278.34,2483.318,2501.628,-0.290,-0.161
2020-03-25T16:25:11,2020-03-25_16-25-12,0.10456,12.14,0.07656,9.41,-0.19771,296.13,5.25,5.02,278.17,278.22,278.12,-0.11191,314.53,5.30,5.20,278.32,278.41,278.34,2483.829,2501.638,-0.275,-0.161
2020-03-25T16:25:13,2020-03-25_16-25-14,0.10422,12.10,0.07629,9.37,-0.19826,296.03,5.25,5.01,278.17,278.21,278.12,-0.11237,314.44,5.30,5.20,278.31,278.40,278.33,2483.735,2501.617,-0.278,-0.161
2020-03-25T16:25:15,2020-03-25_16-25-16,0.10374,12.05,0.07620,9.36,-0.19826,296.07,5.25,5.01,278.16,278.21,278.11,-0.11297,314.31,5.30,5.20,278.31,278.40,278.33,2483.668,2501.620,-0.280,-0.161
2020-03-25T16:25:17,2020-03-25_16-25-18,0.10332,12.00,0.07576,9.31,-0.19790,296.18,5.25,5.01,278.16,278.20,278.11,-0.11319,314.29,5.30,5.19,278.31,278.40,278.33,2483.626,2501.587,-0.281,-0.162
2020-03-25T16:25:19,2020-03-25_16-25-20,0.10291,11.95,0.07554,9.28,-0.19733,296.35,5.25,5.01,278.16,278.20,278.11,-0.11320,314.31,5.30,5.19,278.31,278.39,278.32,2483.431,2501.355,-0.287,-0.169
2020-03-25T16:25:21,2020-03-25_16-25-22,0.10250,11.90,0.07524,9.24,-0.19675,296.51,5.25,5.00,278.16,278.20,278.11,-0.11316,314.34,5.30,5.19,278.31,278.39,278.32,2483.840,2501.669,-0.275,-0.160
2020-03-25T16:25:23,2020-03-25_16-25-24,0.10210,11.86,0.07499,9.21,-0.19633,296.60,5.25,5.00,278.16,278.20,278.11,-0.11284,314.43,5.30,5.19,278.30,278.39,278.32,2483.908,2501.637,-0.273,-0.161
2020-03-25T16:25:25,2020-03-25_16-25-26,0.10162,11.80,0.07486,9.20,-0.19570,296.73,5.24,5.00,278.16,278.20,278.11,-0.11273,314.47,5.30,5.19,278.30,278.39,278.32,2483.803,2501.655,-0.276,-0.160
2020-03-25T16:25:27,2020-03-25_16-25-28,0.10126,11.76,0.07464,9.17,-0.19589,296.70,5.24,5.00,278.16,278.20,278.10,-0.11344,314.32,5.30,5.18,278.30,278.39,278.32,2483.597,2501.988,-0.282,-0.150
2020-03-25T16:25:29,2020-03-25_16-25-30,0.10082,11.71,0.07430,9.13,-0.19570,296.75,5.24,5.00,278.16,278.20,278.10,-0.11372,314.26,5.30,5.18,278.30,278.38,278.31,2483.976,2501.326,-0.271,-0.170
2020-03-25T16:25:31,2020-03-25_16-25-32,0.10045,11.67,0.07404,9.10,-0.19542,296.82,5.24,5.00,278.16,278.20,278.10,-0.11356,314.30,5.29,5.18,278.30,278.38,278.31,2484.010,2501.652,-0.270,-0.160
2020-03-25T16:25:33,2020-03-25_16-25-34,0.10002,11.62,0.07363,9.05,-0.19503,296.90,5.24,5.00,278.16,278.20,278.10,-0.11340,314.34,5.29,5.18,278.30,278.38,278.31,2484.071,2501.362,-0.268,-0.169
2020-03-25T16:25:35,2020-03-25_16-25-36,0.09960,11.57,0.07353,9.03,-0.19477,296.95,5.24,5.00,278.16,278.20,278.10,-0.11261,314.57,5.29,5.18,278.30,278.38,278.31,2483.435,2501.642,-0.287,-0.161
2020-03-25T16:25:37,2020-03-25_16-25-38,0.09915,11.52,0.07323,9.00,-0.19467,296.96,5.24,5.00,278.16,278.20,278.10,-0.11208,314.68,5.29,5.18,278.30,278.38,278.31,2483.470,2501.926,-0.286,-0.152
2020-03-25T16:25:39,2020-03-25_16-25-40,0.09878,11.47,0.07298,8.97,-0.19427,297.02,5.24,5.00,278.16,278.20,278.10,-0.11200,314.68,5.29,5.18,278.30,278.38,278.31,2483.516,2501.745,-0.285,-0.158
2020-03-25T16:25:41,2020-03-25_16-25-42,0.09843,11.43,0.07279,8.94,-0.19460,296.93,5.24,5.00,278.16,278.20,278.10,-0.11210,314.65,5.29,5.18,278.30,278.38,278.31,2484.028,2501.387,-0.269,-0.168
2020-03-25T16:25:43,2020-03-25_16-25-44,0.09808,11.39,0.07251,8.91,-0.19451,296.95,5.24,5.00,278.16,278.20,278.10,-0.11202,314.66,5.29,5.18,278.30,278.38,278.31,2484.591,2501.451,-0.252,-0.166
2020-03-25T16:25:45,2020-03-25_16-25-46,0.09763,11.34,0.07230,8.88,-0.19482,296.87,5.24,5.00,278.16,278.20,278.10,-0.11243,314.55,5.29,5.18,278.29,278.38,278.31,2483.730,2501.328,-0.278,-0.170
2020-03-25T16:25:47,2020-03-25_16-25-48,0.09723,11.29,0.07199,8.84,-0.19474,296.90,5.24,5.00,278.16,278.20,278.10,-0.11241,314.56,5.29,5.18,278.29,278.38,278.31,2483.350,2501.619,-0.290,-0.161
2020-03-25T16:25:49,2020-03-25_16-25-50,0.09685,11.25,0.07182,8.82,-0.19479,296.92,5.24,5.00,278.16,278.20,278.10,-0.11264,314.49,5.29,5.18,278.29,278.38,278.31,2483.694,2501.498,-0.279,-0.165
2020-03-25T16:25:51,2020-03-25_16-25-52,0.09641,11.20,0.07161,8.80,-0.19474,296.92,5.24,5.00,278.15,278.19,278.10,-0.11289,314.44,5.29,5.18,278.29,278.38,278.31,2483.354,2501.618,-0.289,-0.161
2020-03-25T16:25:53,2020-03-25_16-25-54,0.09602,11.15,0.07128,8.76,-0.19415,297.08,5.24,5.00,278.15,278.19,278.10,-0.11282,314.46,5.29,5.18,278.29,278.38,278.31,2483.662,2501.660,-0.280,-0.160
2020-03-25T16:25:55,2020-03-25_16-25-56,0.09567,11.11,0.07098,8.72,-0.19388,297.15,5.24,5.00,278.15,278.19,278.10,-0.11248,314.55,5.29,5.17,278.29,278.38,278.31,2483.330,2501.653,-0.290,-0.160
2020-03-25T16:25:57,2020-03-25_16-25-58,0.09534,11.07,0.07087,8.71,-0.19351,297.22,5.24,5.00,278.15,278.19,278.10,-0.11202,314.65,5.29,5.17,278.29,278.38,278.31,2483.846,2501.606,-0.275,-0.162
2020-03-25T16:25:59,2020-03-25_16-26-00,0.09492,11.02,0.07049,8.66,-0.19364,297.16,5.24,5.00,278.15,278.20,278.10,-0.11144,314.78,5.29,5.18,278.29,278.38,278.31,2483.559,2501.588,-0.283,-0.162
2020-03-25T16:26:01,2020-03-25_16-26-02,0.09454,10.98,0.07018,8.62,-0.19388,297.07,5.24,5.00,278.15,278.20,278.10,-0.11182,314.67,5.29,5.18,278.29,278.38,278.31,2483.998,2501.545,-0.270,-0.164
2020-03-25T16:26:03,2020-03-25_16-26-04,0.09410,10.93,0.07007,8.61,-0.19412,297.03,5.24,5.00,278.15,278.20,278.10,-0.11256,314.47,5.29,5.18,278.29,278.38,278.31,2483.330,2501.649,-0.290,-0.161
2020-03-25T16:26:05,2020-03-25_16-26-06,0.09375,10.89,0.06982,8.58,-0.19419,297.01,5.23,5.00,278.15,278.19,278.10,-0.11250,314.49,5.29,5.18,278.29,278.38,278.31,2483.356,2501.612,-0.289,-0.162
2020-03-25T16:26:07,2020-03-25_16-26-08,0.09349,10.86,0.06959,8.55,-0.19443,296.96,5.23,5.00,278.15,278.19,278.10,-0.11221,314.55,5.29,5.17,278.29,278.38,278.31,2483.368,2501.725,-0.289,-0.158
2020-03-25T16:26:09,2020-03-25_16-26-10,0.09306,10.81,0.06931,8.52,-0.19513,296.79,5.23,5.00,278.15,278.19,278.10,-0.11234,314.52,5.28,5.17,278.29,278.38,278.31,2483.962,2501.670,-0.271,-0.160
2020-03-25T16:26:11,2020-03-25_16-26-12,0.09268,10.76,0.06907,8.49,-0.19516,296.79,5.23,5.00,278.15,278.19,278.10,-0.11270,314.43,5.28,5.17,278.29,278.37,278.30,2483.360,2501.646,-0.289,-0.161
2020-03-25T16:26:13,2020-03-25_16-26-14,0.09225,10.71,0.06896,8.47,-0.19484,296.85,5.23,5.00,278.15,278.19,278.10,-0.11196,314.61,5.28,5.17,278.29,278.37,278.30,2483.364,2501.634,-0.289,-0.161
2020-03-25T16:26:15,2020-03-25_16-26-16,0.09193,10.68,0.06870,8.44,-0.19576,296.64,5.23,4.99,278.15,278.19,278.10,-0.11270,314.43,5.28,5.17,278.29,278.37,278.30,2483.676,2501.324,-0.280,-0.170
2020-03-25T16:26:17,2020-03-25_16-26-18,0.09163,10.64,0.06843,8.41,-0.19652,296.50,5.23,4.99,278.15,278.18,278.09,-0.11312,314.34,5.28,5.17,278.29,278.37,278.30,2483.367,2501.546,-0.289,-0.164
2020-03-25T16:26:19,2020-03-25_16-26-20,0.09118,10.59,0.06819,8.38,-0.19608,296.62,5.23,4.99,278.15,278.18,278.09,-0.11340,314.29,5.28,5.17,278.28,278.37,278.30,2483.295,2501.631,-0.291,-0.161
2020-03-25T16:26:21,2020-03-25_16-26-22,0.09087,10.55,0.06796,8.35,-0.19625,296.61,5.23,4.99,278.14,278.18,278.09,-0.11322,314.35,5.28,5.17,278.28,278.37,278.30,2483.615,2501.717,-0.282,-0.158
2020-03-25T16:26:23,2020-03-25_16-26-24,0.09044,10.50,0.06765,8.31,-0.19629,296.63,5.23,4.98,278.14,278.17,278.09,-0.11341,314.31,5.28,5.16,278.28,278.37,278.29,2483.931,2501.654,-0.272,-0.160
2020-03-25T16:26:25,2020-03-25_16-26-26,0.08999,10.45,0.06745,8.29,-0.19665,296.57,5.23,4.98,278.14,278.17,278.09,-0.11372,314.25,5.28,5.16,278.28,278.36,278.29,2483.984,2501.634,-0.271,-0.161
2020-03-25T16:26:27,2020-03-25_16-26-28,0.08962,10.41,0.06712,8.25,-0.19670,296.58,5.23,4.98,278.14,278.17,278.08,-0.11349,314.32,5.28,5.16,278.28,278.36,278.29,2483.684,2501.353,-0.279,-0.169
2020-03-25T16:26:29,2020-03-25_16-26-30,0.08933,10.37,0.06694,8.22,-0.19651,296.63,5.23,4.98,278.14,278.17,278.08,-0.11349,314.34,5.28,5.16,278.28,278.36,278.29,2483.286,2501.664,-0.291,-0.160
2020-03-25T16:26:31,2020-03-25_16-26-32,0.08894,10.33,0.06669,8.19,-0.19646,296.64,5.23,4.98,278.14,278.17,278.08,-0.11301,314.45,5.28,5.16,278.28,278.36,278.29,2482.917,2501.629,-0.302,-0.161
2020-03-25T16:26:33,2020-03-25_16-26-34,0.08847,10.27,0.06645,8.16,-0.19563,296.85,5.23,4.98,278.14,278.17,278.08,-0.11261,314.55,5.28,5.16,278.27,278.36,278.29,2483.630,2501.562,-0.281,-0.163
2020-03-25T16:26:35,2020-03-25_16-26-36,0.08814,10.24,0.06619,8.13,-0.19608,296.73,5.23,4.98,278.13,278.17,278.08,-0.11256,314.56,5.28,5.16,278.27,278.36,278.29,2483.978,2501.640,-0.271,-0.161
2020-03-25T16:26:37,2020-03-25_16-26-38,0.08780,10.20,0.06605,8.11,-0.19601,296.73,5.23,4.98,278.13,278.17,278.08,-0.11218,314.65,5.28,5.16,278.27,278.36,278.29,2483.324,2501.660,-0.290,-0.160
2020-03-25T16:26:39,2020-03-25_16-26-40,0.08733,10.14,0.06574,8.08,-0.19540,296.86,5.23,4.98,278.14,278.17,278.08,-0.11211,314.66,5.28,5.16,278.27,278.36,278.29,2484.279,2501.501,-0.262,-0.165
2020-03-25T16:26:41,2020-03-25_16-26-42,0.08696,10.10,0.06556,8.05,-0.19505,296.93,5.23,4.98,278.13,278.17,278.08,-0.11224,314.61,5.28,5.16,278.27,278.36,278.29,2483.520,2501.634,-0.284,-0.161
2020-03-25T16:26:43,2020-03-25_16-26-44,0.08681,10.08,0.06535,8.03,-0.19479,296.98,5.23,4.98,278.13,278.17,278.08,-0.11231,314.57,5.27,5.16,278.27,278.36,278.29,2483.829,2501.000,-0.275,-0.180
2020-03-25T16:26:45,2020-03-25_16-26-46,0.08637,10.03,0.06503,7.99,-0.19466,296.98,5.22,4.98,278.14,278.17,278.08,-0.11140,314.78,5.27,5.16,278.27,278.36,278.29,2483.648,2501.632,-0.281,-0.161
2020-03-25T16:26:47,2020-03-25_16-26-48,0.08593,9.98,0.06494,7.98,-0.19471,296.94,5.22,4.98,278.14,278.18,278.08,-0.11126,314.80,5.27,5.16,278.27,278.36,278.29,2483.634,2501.607,-0.281,-0.162
2020-03-25T16:26:49,2020-03-25_16-26-50,0.08555,9.94,0.06460,7.94,-0.19443,296.98,5.22,4.98,278.14,278.18,278.08,-0.11062,314.93,5.27,5.16,278.28,278.36,278.29,2483.750,2501.672,-0.277,-0.160
2020-03-25T16:26:51,2020-03-25_16-26-52,0.08517,9.89,0.06430,7.90,-0.19467,296.89,5.22,4.98,278.14,278.18,278.08,-0.11034,314.98,5.27,5.16,278.28,278.36,278.29,2483.638,2501.638,-0.281,-0.161
2020-03-25T16:26:53,2020-03-25_16-26-54,0.08477,9.85,0.06420,7.89,-0.19440,296.94,5.22,4.98,278.14,278.18,278.08,-0.11041,314.92,5.27,5.16,278.28,278.36,278.29,2483.889,2501.650,-0.273,-0.161
2020-03-25T16:26:55,2020-03-25_16-26-56,0.08455,9.82,0.06394,7.85,-0.19467,296.84,5.22,4.99,278.14,278.18,278.08,-0.11019,314.95,5.27,5.16,278.28,278.37,278.29,2483.518,2501.635,-0.284,-0.161
2020-03-25T16:26:57,2020-03-25_16-26-58,0.08411,9.77,0.06371,7.83,-0.19466,296.81,5.22,4.99,278.14,278.18,278.08,-0.11040,314.88,5.27,5.16,278.28,278.37,278.30,2483.606,2501.602,-0.282,-0.162
2020-03-25T16:26:59,2020-03-25_16-27-00,0.08386,9.74,0.06351,7.80,-0.19452,296.84,5.22,4.99,278.14,278.19,278.08,-0.10995,314.96,5.27,5.17,278.28,278.37,278.30,2483.896,2501.091,-0.273,-0.177
2020-03-25T16:27:01,2020-03-25_16-27-02,0.08345,9.69,0.06343,7.79,-0.19441,296.83,5.22,4.99,278.14,278.19,278.09,-0.10957,315.04,5.27,5.17,278.28,278.37,278.30,2483.568,2501.341,-0.283,-0.170
2020-03-25T16:27:03,2020-03-25_16-27-04,0.08314,9.66,0.06308,7.75,-0.19462,296.77,5.22,4.99,278.14,278.19,278.09,-0.10988,314.95,5.27,5.17,278.28,278.37,278.30,2483.637,2501.659,-0.281,-0.160
2020-03-25T16:27:05,2020-03-25_16-27-06,0.08286,9.62,0.06299,7.74,-0.19464,296.74,5.22,4.99,278.14,278.19,278.09,-0.10995,314.91,5.27,5.17,278.28,278.37,278.30,2483.980,2501.617,-0.271,-0.162
2020-03-25T16:27:07,2020-03-25_16-27-08,0.08248,9.58,0.06268,7.70,-0.19495,296.66,5.22,4.99,278.14,278.19,278.09,-0.10985,314.91,5.27,5.17,278.28,278.37,278.30,2483.219,2502.125,-0.293,-0.146
2020-03-25T16:27:09,2020-03-25_16-27-10,0.08209,9.53,0.06250,7.68,-0.19486,296.65,5.22,4.99,278.14,278.19,278.09,-0.10975,314.92,5.27,5.17,278.28,278.37,278.30,2483.556,2501.624,-0.283,-0.161
2020-03-25T16:27:11,2020-03-25_16-27-12,0.08185,9.51,0.06229,7.65,-0.19519,296.57,5.22,4.99,278.14,278.19,278.09,-0.10983,314.89,5.27,5.17,278.28,278.37,278.30,2483.658,2501.326,-0.280,-0.170
2020-03-25T16:27:13,2020-03-25_16-27-14,0.08156,9.47,0.06223,7.65,-0.19517,296.57,5.22,4.99,278.14,278.19,278.09,-0.10973,314.90,5.27,5.17,278.28,278.37,278.30,2483.336,2501.645,-0.290,-0.161
2020-03-25T16:27:15,2020-03-25_16-27-16,0.08135,9.45,0.06198,7.61,-0.19600,296.37,5.22,4.99,278.14,278.19,278.09,-0.11027,314.76,5.27,5.17,278.28,278.37,278.30,2483.642,2501.500,-0.281,-0.165
2020-03-25T16:27:17,2020-03-25_16-27-18,0.08088,9.39,0.06188,7.60,-0.19617,296.34,5.22,4.99,278.14,278.18,278.09,-0.11079,314.64,5.27,5.17,278.28,278.37,278.30,2482.848,2501.662,-0.305,-0.160
2020-03-25T16:27:19,2020-03-25_16-27-20,0.08056,9.36,0.06161,7.57,-0.19579,296.45,5.22,4.99,278.14,278.18,278.09,-0.11057,314.68,5.26,5.17,278.28,278.37,278.30,2483.341,2501.643,-0.290,-0.161
2020-03-25T16:27:21,2020-03-25_16-27-22,0.08043,9.34,0.06144,7.55,-0.19576,296.46,5.22,4.99,278.14,278.18,278.09,-0.11025,314.77,5.26,5.17,278.28,278.37,278.30,2483.513,2501.717,-0.285,-0.159
2020-03-25T16:27:23,2020-03-25_16-27-24,0.08012,9.31,0.06131,7.53,-0.19553,296.50,5.22,4.99,278.14,278.18,278.09,-0.11063,314.68,5.26,5.17,278.28,278.37,278.30,2483.957,2501.583,-0.271,-0.163
2020-03-25T16:27:25,2020-03-25_16-27-26,0.07989,9.28,0.06109,7.50,-0.19516,296.60,5.22,4.99,278.14,278.18,278.09,-0.11058,314.69,5.26,5.17,278.28,278.37,278.30,2483.467,2501.590,-0.286,-0.162
2020-03-25T16:27:27,2020-03-25_16-27-28,0.07950,9.23,0.06100,7.49,-0.19530,296.54,5.22,4.99,278.14,278.18,278.09,-0.10952,314.94,5.26,5.17,278.28,278.37,278.30,2483.636,2501.643,-0.281,-0.161
2020-03-25T16:27:29,2020-03-25_16-27-30,0.07923,9.20,0.06075,7.46,-0.19553,296.47,5.21,4.99,278.14,278.18,278.09,-0.10982,314.86,5.26,5.17,278.28,278.37,278.30,2483.282,2501.642,-0.292,-0.161
2020-03-25T16:27:31,2020-03-25_16-27-32,0.07886,9.16,0.06062,7.45,-0.19555,296.46,5.21,4.99,278.14,278.18,278.09,-0.10938,314.96,5.26,5.17,278.28,278.37,278.30,2483.335,2501.664,-0.290,-0.160
2020-03-25T16:27:33,2020-03-25_16-27-34,0.07866,9.14,0.06044,7.43,-0.19583,296.37,5.21,4.99,278.14,278.18,278.09,-0.10970,314.87,5.26,5.17,278.28,278.37,278.30,2483.340,2501.990,-0.290,-0.150
2020-03-25T16:27:35,2020-03-25_16-27-36,0.07841,9.11,0.06031,7.41,-0.19545,296.47,5.21,4.99,278.14,278.18,278.09,-0.10927,314.97,5.26,5.17,278.28,278.37,278.30,2483.740,2501.621,-0.278,-0.161
2020-03-25T16:27:37,2020-03-25_16-27-38,0.07804,9.06,0.06004,7.38,-0.19539,296.46,5.21,4.99,278.14,278.19,278.09,-0.10931,314.94,5.26,5.17,278.28,278.37,278.30,2483.449,2501.634,-0.287,-0.161
2020-03-25T16:27:39,2020-03-25_16-27-40,0.07791,9.05,0.05988,7.36,-0.19537,296.46,5.21,4.99,278.14,278.19,278.09,-0.10918,314.95,5.26,5.17,278.28,278.37,278.30,2483.748,2501.289,-0.278,-0.171
2020-03-25T16:27:41,2020-03-25_16-27-42,0.07762,9.02,0.05987,7.35,-0.19564,296.38,5.21,4.99,278.14,278.19,278.09,-0.10927,314.92,5.26,5.17,278.28,278.37,278.30,2483.652,2501.379,-0.280,-0.169
2020-03-25T16:27:43,2020-03-25_16-27-44,0.07740,8.99,0.05966,7.33,-0.19582,296.34,5.21,4.99,278.14,278.19,278.09,-0.10989,314.76,5.26,5.17,278.28,278.37,278.30,2483.610,2501.658,-0.282,-0.160
2020-03-25T16:27:45,2020-03-25_16-27-46,0.07715,8.96,0.05954,7.31,-0.19671,296.13,5.21,4.99,278.14,278.18,278.09,-0.11013,314.71,5.26,5.17,278.28,278.37,278.30,2483.392,2501.759,-0.288,-0.157
2020-03-25T16:27:47,2020-03-25_16-27-48,0.07694,8.94,0.05947,7.31,-0.19693,296.10,5.21,4.99,278.14,278.18,278.09,-0.11014,314.71,5.26,5.17,278.28,278.37,278.30,2483.637,2501.651,-0.281,-0.160
2020-03-25T16:27:49,2020-03-25_16-27-50,0.07673,8.91,0.05927,7.28,-0.19720,296.04,5.21,4.98,278.14,278.18,278.08,-0.11050,314.63,5.26,5.17,278.28,278.37,278.30,2483.715,2501.622,-0.279,-0.161
2020-03-25T16:27:51,2020-03-25_16-27-52,0.07649,8.88,0.05926,7.28,-0.19786,295.90,5.21,4.98,278.14,278.18,278.08,-0.11128,314.47,5.26,5.16,278.28,278.37,278.30,2483.347,2501.629,-0.290,-0.161
2020-03-25T16:27:53,2020-03-25_16-27-54,0.07615,8.84,0.05896,7.24,-0.19846,295.81,5.21,4.98,278.13,278.17,278.08,-0.11175,314.37,5.26,5.16,278.28,278.36,278.29,2484.063,2501.589,-0.268,-0.162
2020-03-25T16:27:55,2020-03-25_16-27-56,0.07594,8.82,0.05889,7.23,-0.19796,295.95,5.21,4.98,278.13,278.17,278.08,-0.11185,314.37,5.26,5.16,278.27,278.36,278.29,2483.335,2501.558,-0.290,-0.163
2020-03-25T16:27:57,2020-03-25_16-27-58,0.07572,8.79,0.05867,7.21,-0.19754,296.08,5.21,4.97,278.13,278.16,278.08,-0.11148,314.49,5.26,5.16,278.27,278.36,278.29,2483.315,2501.625,-0.291,-0.161
2020-03-25T16:27:59,2020-03-25_16-28-00,0.07550,8.77,0.05867,7.21,-0.19796,295.99,5.21,4.97,278.13,278.16,278.07,-0.11204,314.36,5.26,5.15,278.27,278.36,278.29,2483.621,2501.724,-0.281,-0.158
2020-03-25T16:28:01,2020-03-25_16-28-02,0.07525,8.74,0.05859,7.20,-0.19744,296.15,5.21,4.97,278.13,278.16,278.07,-0.11181,314.45,5.26,5.15,278.27,278.35,278.28,2483.455,2501.344,-0.286,-0.170
2020-03-25T16:28:03,2020-03-25_16-28-04,0.07504,8.72,0.05828,7.16,-0.19735,296.16,5.21,4.97,278.13,278.16,278.07,-0.11169,314.49,5.26,5.15,278.27,278.35,278.28,2483.859,2501.951,-0.274,-0.151
2020-03-25T16:28:05,2020-03-25_16-28-06,0.07482,8.69,0.05820,7.15,-0.19707,296.22,5.21,4.97,278.13,278.16,278.07,-0.11184,314.48,5.26,5.15,278.26,278.35,278.28,2483.505,2501.792,-0.285,-0.156
2020-03-25T16:28:07,2020-03-25_16-28-08,0.07455,8.66,0.05800,7.13,-0.19686,296.28,5.21,4.97,278.13,278.16,278.07,-0.11116,314.64,5.26,5.15,278.26,278.35,278.28,2483.693,2501.523,-0.279,-0.164
2020-03-25T16:28:09,2020-03-25_16-28-10,0.07424,8.62,0.05793,7.12,-0.19709,296.21,5.21,4.97,278.13,278.16,278.07,-0.11131,314.61,5.26,5.15,278.26,278.35,278.28,2483.976,2501.325,-0.271,-0.170
2020-03-25T16:28:11,2020-03-25_16-28-12,0.07419,8.62,0.05782,7.10,-0.19785,296.04,5.21,4.97,278.12,278.16,278.07,-0.11155,314.54,5.25,5.15,278.26,278.35,278.28,2483.345,2501.516,-0.290,-0.165
2020-03-25T16:28:13,2020-03-25_16-28-14,0.07384,8.58,0.05763,7.08,-0.19766,296.10,5.21,4.97,278.12,278.16,278.07,-0.11181,314.49,5.25,5.14,278.26,278.35,278.28,2483.258,2501.657,-0.292,-0.160
2020-03-25T16:28:15,2020-03-25_16-28-16,0.07376,8.57,0.05747,7.06,-0.19836,295.94,5.21,4.96,278.12,278.16,278.07,-0.11176,314.51,5.25,5.14,278.26,278.35,278.27,2483.872,2501.662,-0.274,-0.160
2020-03-25T16:28:17,2020-03-25_16-28-18,0.07344,8.53,0.05739,7.05,-0.19816,296.01,5.21,4.96,278.12,278.15,278.07,-0.11206,314.45,5.25,5.14,278.26,278.34,278.27,2483.539,2501.640,-0.284,-0.161
2020-03-25T16:28:19,2020-03-25_16-28-20,0.07325,8.51,0.05722,7.03,-0.19850,295.93,5.21,4.96,278.12,278.15,278.06,-0.11173,314.53,5.25,5.14,278.26,278.34,278.27,2483.324,2501.634,-0.290,-0.161
2020-03-25T16:28:21,2020-03-25_16-28-22,0.07298,8.48,0.05705,7.01,-0.19911,295.80,5.21,4.96,278.12,278.15,278.06,-0.11229,314.40,5.25,5.14,278.26,278.34,278.27,2483.654,2501.568,-0.280,-0.163
2020-03-25T16:28:23,2020-03-25_16-28-24,0.07280,8.46,0.05680,6.98,-0.19900,295.85,5.20,4.96,278.12,278.15,278.06,-0.11272,314.31,5.25,5.14,278.25,278.34,278.27,2483.184,2501.658,-0.294,-0.160
2020-03-25T16:28:25,2020-03-25_16-28-26,0.07255,8.43,0.05683,6.98,-0.19891,295.87,5.20,4.96,278.11,278.15,278.06,-0.11228,314.43,5.25,5.14,278.25,278.34,278.27,2483.325,2501.396,-0.290,-0.168
2020-03-25T16:28:27,2020-03-25_16-28-28,0.07229,8.40,0.05658,6.95,-0.19907,295.85,5.20,4.96,278.11,278.15,278.06,-0.11213,314.47,5.25,5.14,278.25,278.34,278.27,2483.390,2501.637,-0.288,-0.161
2020-03-25T16:28:29,2020-03-25_16-28-30,0.07215,8.38,0.05649,6.94,-0.19913,295.83,5.20,4.95,278.11,278.15,278.06,-0.11258,314.36,5.25,5.13,278.25,278.34,278.27,2483.472,2501.687,-0.286,-0.159
2020-03-25T16:28:31,2020-03-25_16-28-32,0.07194,8.36,0.05637,6.92,-0.19948,295.77,5.20,4.95,278.11,278.14,278.06,-0.11237,314.42,5.25,5.13,278.25,278.34,278.26,2483.363,2501.648,-0.289,-0.161
2020-03-25T16:28:33,2020-03-25_16-28-34,0.07178,8.34,0.05629,6.92,-0.19942,295.80,5.20,4.95,278.11,278.14,278.05,-0.11267,314.36,5.25,5.13,278.25,278.33,278.26,2483.978,2501.333,-0.271,-0.170
2020-03-25T16:28:35,2020-03-25_16-28-36,0.07153,8.31,0.05609,6.89,-0.19940,295.84,5.20,4.95,278.11,278.14,278.05,-0.11326,314.22,5.25,5.13,278.25,278.33,278.26,2483.892,2501.330,-0.273,-0.170
2020-03-25T16:28:37,2020-03-25_16-28-38,0.07130,8.28,0.05601,6.88,-0.19926,295.87,5.20,4.95,278.11,278.14,278.05,-0.11319,314.26,5.25,5.13,278.25,278.33,278.26,2483.643,2501.334,-0.281,-0.170
2020-03-25T16:28:39,2020-03-25_16-28-40,0.07119,8.27,0.05569,6.84,-0.19937,295.86,5.20,4.95,278.11,278.13,278.05,-0.11283,314.36,5.25,5.13,278.24,278.33,278.26,2483.929,2501.643,-0.272,-0.161
2020-03-25T16:28:41,2020-03-25_16-28-42,0.07087,8.23,0.05569,6.84,-0.19947,295.85,5.20,4.94,278.10,278.13,278.05,-0.11297,314.33,5.25,5.12,278.24,278.33,278.26,2483.672,2501.656,-0.280,-0.160
2020-03-25T16:28:43,2020-03-25_16-28-44,0.07071,8.21,0.05558,6.83,-0.19954,295.84,5.20,4.94,278.10,278.13,278.05,-0.11321,314.28,5.25,5.12,278.24,278.32,278.25,2483.459,2501.660,-0.286,-0.160
2020-03-25T16:28:45,2020-03-25_16-28-46,0.07041,8.18,0.05539,6.81,-0.19890,296.01,5.20,4.94,278.10,278.13,278.05,-0.11314,314.30,5.25,5.12,278.24,278.32,278.25,2483.562,2501.485,-0.283,-0.165
2020-03-25T16:28:47,2020-03-25_16-28-48,0.07019,8.15,0.05531,6.79,-0.19919,295.93,5.20,4.94,278.10,278.13,278.04,-0.11312,314.31,5.24,5.12,278.24,278.32,278.25,2483.425,2501.595,-0.287,-0.162
2020-03-25T16:28:49,2020-03-25_16-28-50,0.07009,8.14,0.05516,6.78,-0.19913,295.93,5.20,4.94,278.10,278.13,278.04,-0.11292,314.36,5.24,5.12,278.24,278.32,278.25,2483.639,2501.314,-0.281,-0.171
2020-03-25T16:28:51,2020-03-25_16-28-52,0.06994,8.12,0.05501,6.76,-0.19878,296.02,5.20,4.94,278.10,278.13,278.04,-0.11300,314.34,5.24,5.12,278.24,278.32,278.25,2483.140,2501.470,-0.296,-0.166
2020-03-25T16:28:53,2020-03-25_16-28-54,0.06969,8.09,0.05484,6.74,-0.19820,296.12,5.20,4.94,278.10,278.13,278.04,-0.11236,314.49,5.24,5.12,278.24,278.32,278.25,2483.835,2501.595,-0.275,-0.162
2020-03-25T16:28:55,2020-03-25_16-28-56,0.06939,8.06,0.05473,6.72,-0.19861,296.01,5.20,4.94,278.10,278.13,278.04,-0.11232,314.49,5.24,5.12,278.24,278.32,278.25,2483.653,2501.599,-0.280,-0.162
2020-03-25T16:28:57,2020-03-25_16-28-58,0.06933,8.05,0.05456,6.70,-0.19808,296.13,5.20,4.94,278.10,278.13,278.04,-0.11223,314.50,5.24,5.12,278.24,278.32,278.25,2483.432,2501.839,-0.287,-0.155
2020-03-25T16:28:59,2020-03-25_16-29-00,0.06913,8.03,0.05445,6.69,-0.19830,296.05,5.19,4.94,278.10,278.13,278.04,-0.11254,314.42,5.24,5.12,278.24,278.32,278.25,2483.348,2501.652,-0.290,-0.160
2020-03-25T16:29:01,2020-03-25_16-29-02,0.06899,8.01,0.05448,6.69,-0.19841,296.01,5.19,4.94,278.10,278.14,278.04,-0.11226,314.47,5.24,5.12,278.24,278.32,278.25,2483.357,2501.854,-0.289,-0.154
2020-03-25T16:29:03,2020-03-25_16-29-04,0.06873,7.98,0.05431,6.67,-0.19859,295.97,5.19,4.94,278.10,278.14,278.04,-0.11215,314.49,5.24,5.12,278.24,278.32,278.25,2483.885,2501.417,-0.273,-0.168
2020-03-25T16:29:05,2020-03-25_16-29-06,0.06854,7.96,0.05413,6.65,-0.19888,295.89,5.19,4.94,278.10,278.14,278.04,-0.11264,314.37,5.24,5.12,278.24,278.32,278.25,2483.343,2501.640,-0.290,-0.161
2020-03-25T16:29:07,2020-03-25_16-29-08,0.06838,7.94,0.05401,6.64,-0.19884,295.88,5.19,4.94,278.10,278.14,278.04,-0.11181,314.57,5.24,5.12,278.24,278.32,278.25,2483.550,2501.334,-0.283,-0.170
2020-03-25T16:29:09,2020-03-25_16-29-10,0.06820,7.92,0.05387,6.62,-0.19904,295.82,5.19,4.94,278.10,278.14,278.04,-0.11184,314.55,5.24,5.12,278.24,278.32,278.25,2484.262,2501.663,-0.262,-0.160
2020-03-25T16:29:11,2020-03-25_16-29-12,0.06804,7.90,0.05374,6.60,-0.19843,295.96,5.19,4.94,278.10,278.14,278.04,-0.11155,314.59,5.24,5.12,278.23,278.32,278.25,2483.733,2501.626,-0.278,-0.161
2020-03-25T16:29:13,2020-03-25_16-29-14,0.06789,7.89,0.05368,6.59,-0.19828,295.97,5.19,4.94,278.10,278.14,278.04,-0.11070,314.81,5.24,5.12,278.24,278.32,278.25,2483.688,2501.630,-0.279,-0.161
2020-03-25T16:29:15,2020-03-25_16-29-16,0.06761,7.85,0.05353,6.58,-0.19893,295.80,5.19,4.95,278.10,278.14,278.04,-0.11068,314.78,5.24,5.12,278.24,278.32,278.25,2483.630,2501.615,-0.281,-0.162
2020-03-25T16:29:17,2020-03-25_16-29-18,0.06750,7.84,0.05339,6.56,-0.19937,295.67,5.19,4.95,278.10,278.14,278.05,-0.11051,314.80,5.24,5.12,278.24,278.32,278.25,2484.156,2501.300,-0.265,-0.171
2020-03-25T16:29:19,2020-03-25_16-29-20,0.06731,7.82,0.05322,6.54,-0.19961,295.61,5.19,4.95,278.10,278.14,278.04,-0.11072,314.73,5.23,5.12,278.24,278.32,278.25,2483.790,2501.556,-0.276,-0.163
2020-03-25T16:29:21,2020-03-25_16-29-22,0.06721,7.81,0.05330,6.55,-0.20003,295.52,5.19,4.94,278.10,278.14,278.04,-0.11154,314.53,5.23,5.12,278.24,278.32,278.25,2483.441,2501.634,-0.287,-0.161
2020-03-25T16:29:23,2020-03-25_16-29-24,0.06707,7.79,0.05302,6.51,-0.19857,295.88,5.19,4.94,278.10,278.13,278.04,-0.11116,314.61,5.23,5.12,278.24,278.32,278.25,2483.813,2501.338,-0.276,-0.170
2020-03-25T16:29:25,2020-03-25_16-29-26,0.06694,7.77,0.05305,6.52,-0.19864,295.84,5.19,4.94,278.10,278.14,278.04,-0.11027,314.82,5.23,5.12,278.24,278.32,278.25,2483.836,2501.639,-0.275,-0.161
2020-03-25T16:29:27,2020-03-25_16-29-28,0.06673,7.75,0.05306,6.52,-0.19894,295.75,5.19,4.94,278.10,278.14,278.04,-0.11087,314.65,5.23,5.12,278.24,278.32,278.25,2483.588,2501.614,-0.282,-0.162
2020-03-25T16:29:29,2020-03-25_16-29-30,0.06663,7.74,0.05285,6.49,-0.19911,295.71,5.19,4.94,278.10,278.14,278.04,-0.11082,314.65,5.23,5.12,278.24,278.32,278.25,2483.649,2501.629,-0.281,-0.161
2020-03-25T16:29:31,2020-03-25_16-29-32,0.06644,7.72,0.05274,6.48,-0.19880,295.77,5.19,4.94,278.10,278.14,278.04,-0.11045,314.73,5.23,5.12,278.24,278.32,278.25,2483.972,2501.361,-0.271,-0.169
2020-03-25T16:29:33,2020-03-25_16-29-34,0.06635,7.71,0.05269,6.47,-0.19925,295.65,5.19,4.94,278.10,278.14,278.04,-0.10997,314.84,5.23,5.12,278.24,278.32,278.25,2483.894,2501.353,-0.273,-0.169
2020-03-25T16:29:35,2020-03-25_16-29-36,0.06606,7.67,0.05252,6.45,-0.19941,295.60,5.19,4.94,278.10,278.14,278.04,-0.11039,314.73,5.23,5.12,278.24,278.32,278.25,2483.332,2501.747,-0.290,-0.158
2020-03-25T16:29:37,2020-03-25_16-29-38,0.06599,7.66,0.05242,6.44,-0.19958,295.56,5.19,4.94,278.10,278.14,278.04,-0.11064,314.65,5.23,5.12,278.24,278.32,278.25,2483.562,2501.668,-0.283,-0.160
2020-03-25T16:29:39,2020-03-25_16-29-40,0.06586,7.65,0.05240,6.44,-0.19957,295.54,5.19,4.94,278.10,278.14,278.04,-0.11053,314.67,5.23,5.12,278.24,278.32,278.25,2483.765,2501.685,-0.277,-0.159
2020-03-25T16:29:41,2020-03-25_16-29-42,0.06574,7.63,0.05232,6.43,-0.19979,295.48,5.19,4.94,278.10,278.14,278.04,-0.11010,314.76,5.23,5.12,278.24,278.32,278.25,2483.532,2501.664,-0.284,-0.160
2020-03-25T16:29:43,2020-03-25_16-29-44,0.06557,7.62,0.05227,6.42,-0.20002,295.41,5.18,4.94,278.10,278.14,278.04,-0.10997,314.78,5.23,5.12,278.24,278.32,278.25,2483.630,2501.581,-0.281,-0.163
2020-03-25T16:29:45,2020-03-25_16-29-46,0.06550,7.61,0.05219,6.41,-0.19993,295.40,5.18,4.95,278.10,278.14,278.04,-0.10936,314.91,5.23,5.12,278.24,278.33,278.25,2483.438,2501.638,-0.287,-0.161
2020-03-25T16:29:47,2020-03-25_16-29-48,0.06540,7.60,0.05202,6.39,-0.20026,295.31,5.18,4.95,278.10,278.14,278.04,-0.10912,314.95,5.23,5.12,278.24,278.33,278.26,2483.663,2501.424,-0.280,-0.167
2020-03-25T16:29:49,2020-03-25_16-29-50,0.06521,7.57,0.05196,6.38,-0.20073,295.18,5.18,4.95,278.10,278.15,278.05,-0.10915,314.91,5.23,5.13,278.24,278.33,278.26,2483.947,2501.646,-0.272,-0.161
2020-03-25T16:29:51,2020-03-25_16-29-52,0.06514,7.57,0.05187,6.37,-0.20150,294.99,5.18,4.95,278.10,278.14,278.04,-0.10934,314.85,5.23,5.13,278.24,278.33,278.26,2483.629,2501.630,-0.281,-0.161
2020-03-25T16:29:53,2020-03-25_16-29-54,0.06503,7.55,0.05177,6.36,-0.20201,294.88,5.18,4.95,278.10,278.14,278.04,-0.10983,314.73,5.23,5.13,278.24,278.33,278.26,2483.292,2501.614,-0.291,-0.162
2020-03-25T16:29:55,2020-03-25_16-29-56,0.06496,7.54,0.05185,6.37,-0.20296,294.68,5.18,4.94,278.10,278.14,278.04,-0.11048,314.57,5.23,5.12,278.24,278.33,278.26,2483.643,2501.624,-0.281,-0.161
2020-03-25T16:29:57,2020-03-25_16-29-58,0.06475,7.52,0.05171,6.35,-0.20360,294.56,5.18,4.94,278.10,278.13,278.04,-0.11107,314.44,5.23,5.12,278.24,278.33,278.26,2483.711,2501.646,-0.279,-0.161
2020-03-25T16:29:59,2020-03-25_16-30-00,0.06452,7.49,0.05159,6.34,-0.20444,294.38,5.18,4.94,278.09,278.13,278.04,-0.11115,314.43,5.22,5.12,278.24,278.32,278.25,2483.348,2501.544,-0.290,-0.164
2020-03-25T16:30:01,2020-03-25_16-30-02,0.06436,7.47,0.05141,6.32,-0.20521,294.23,5.18,4.93,278.09,278.12,278.04,-0.11200,314.25,5.22,5.12,278.23,278.32,278.25,2484.019,2501.361,-0.269,-0.169
2020-03-25T16:30:03,2020-03-25_16-30-04,0.06420,7.46,0.05142,6.32,-0.20600,294.09,5.18,4.93,278.09,278.12,278.03,-0.11229,314.20,5.22,5.12,278.23,278.32,278.25,2483.295,2501.640,-0.291,-0.161
2020-03-25T16:30:05,2020-03-25_16-30-06,0.06416,7.45,0.05129,6.30,-0.20625,294.08,5.18,4.93,278.09,278.11,278.03,-0.11247,314.19,5.22,5.11,278.23,278.32,278.24,2483.605,2501.774,-0.282,-0.157
2020-03-25T16:30:07,2020-03-25_16-30-08,0.06408,7.44,0.05123,6.29,-0.20546,294.31,5.18,4.92,278.08,278.11,278.03,-0.11319,314.04,5.22,5.11,278.23,278.31,278.24,2483.220,2501.720,-0.293,-0.158
2020-03-25T16:30:09,2020-03-25_16-30-10,0.06385,7.42,0.05115,6.28,-0.20522,294.41,5.18,4.92,278.08,278.11,278.03,-0.11317,314.08,5.22,5.11,278.22,278.31,278.24,2483.677,2501.631,-0.280,-0.161
2020-03-25T16:30:11,2020-03-25_16-30-12,0.06380,7.41,0.05104,6.27,-0.20484,294.49,5.18,4.92,278.08,278.11,278.02,-0.11204,314.39,5.22,5.10,278.22,278.31,278.23,2483.773,2501.382,-0.277,-0.169
2020-03-25T16:30:13,2020-03-25_16-30-14,0.06364,7.39,0.05095,6.26,-0.20540,294.33,5.18,4.92,278.08,278.11,278.02,-0.11247,314.29,5.22,5.10,278.22,278.30,278.23,2483.387,2501.669,-0.288,-0.160
2020-03-25T16:30:15,2020-03-25_16-30-16,0.06343,7.37,0.05082,6.24,-0.20486,294.46,5.18,4.92,278.08,278.11,278.02,-0.11235,314.33,5.22,5.10,278.22,278.30,278.23,2483.646,2501.494,-0.281,-0.165
2020-03-25T16:30:17,2020-03-25_16-30-18,0.06329,7.35,0.05069,6.23,-0.20504,294.40,5.18,4.92,278.08,278.11,278.02,-0.11166,314.50,5.22,5.10,278.22,278.30,278.23,2484.017,2501.340,-0.270,-0.170
2020-03-25T16:30:19,2020-03-25_16-30-20,0.06315,7.33,0.05066,6.22,-0.20516,294.34,5.18,4.92,278.08,278.11,278.02,-0.11127,314.59,5.22,5.10,278.22,278.30,278.23,2483.341,2501.641,-0.290,-0.161
2020-03-25T16:30:21,2020-03-25_16-30-22,0.06308,7.33,0.05050,6.20,-0.20475,294.40,5.18,4.92,278.08,278.12,278.02,-0.11088,314.68,5.22,5.10,278.22,278.30,278.23,2483.473,2501.689,-0.286,-0.159
2020-03-25T16:30:23,2020-03-25_16-30-24,0.06285,7.30,0.05045,6.20,-0.20524,294.25,5.18,4.93,278.08,278.12,278.02,-0.11014,314.83,5.22,5.10,278.22,278.30,278.23,2483.451,2501.898,-0.286,-0.153
2020-03-25T16:30:25,2020-03-25_16-30-26,0.06270,7.28,0.05038,6.19,-0.20512,294.25,5.18,4.93,278.08,278.13,278.02,-0.10932,315.01,5.22,5.10,278.22,278.30,278.23,2483.683,2501.649,-0.280,-0.161
2020-03-25T16:30:27,2020-03-25_16-30-28,0.06267,7.28,0.05023,6.17,-0.20556,294.09,5.17,4.93,278.08,278.13,278.03,-0.10921,315.00,5.22,5.10,278.22,278.31,278.24,2483.344,2501.666,-0.290,-0.160
2020-03-25T16:30:29,2020-03-25_16-30-30,0.06243,7.25,0.05015,6.16,-0.20605,293.95,5.17,4.93,278.09,278.13,278.03,-0.10925,314.95,5.22,5.11,278.22,278.31,278.24,2483.229,2501.504,-0.293,-0.165
2020-03-25T16:30:31,2020-03-25_16-30-32,0.06232,7.24,0.05020,6.17,-0.20659,293.80,5.17,4.93,278.09,278.13,278.03,-0.10978,314.80,5.22,5.11,278.22,278.31,278.24,2483.573,2501.652,-0.283,-0.160
2020-03-25T16:30:33,2020-03-25_16-30-34,0.06229,7.23,0.05009,6.15,-0.20714,293.65,5.17,4.93,278.09,278.13,278.03,-0.10958,314.82,5.21,5.11,278.22,278.31,278.24,2483.377,2501.545,-0.289,-0.164
2020-03-25T16:30:35,2020-03-25_16-30-36,0.06209,7.21,0.04989,6.13,-0.20751,293.55,5.17,4.93,278.09,278.13,278.03,-0.10940,314.85,5.21,5.11,278.22,278.31,278.24,2483.706,2501.617,-0.279,-0.161
2020-03-25T16:30:37,2020-03-25_16-30-38,0.06193,7.19,0.04979,6.12,-0.20813,293.41,5.17,4.93,278.09,278.13,278.03,-0.10981,314.74,5.21,5.11,278.22,278.31,278.24,2483.465,2501.640,-0.286,-0.161
2020-03-25T16:30:39,2020-03-25_16-30-40,0.06191,7.19,0.04979,6.12,-0.20819,293.38,5.17,4.93,278.09,278.13,278.03,-0.11008,314.65,5.21,5.11,278.22,278.31,278.24,2483.992,2501.627,-0.270,-0.161
2020-03-25T16:30:41,2020-03-25_16-30-42,0.06166,7.16,0.04973,6.11,-0.20853,293.28,5.17,4.93,278.09,278.13,278.03,-0.10945,314.79,5.21,5.11,278.23,278.31,278.24,2483.505,2501.684,-0.285,-0.160
2020-03-25T16:30:43,2020-03-25_16-30-44,0.06152,7.15,0.04968,6.10,-0.20893,293.18,5.17,4.93,278.09,278.13,278.03,-0.10885,314.91,5.21,5.11,278.23,278.32,278.24,2483.355,2501.340,-0.289,-0.170
2020-03-25T16:30:45,2020-03-25_16-30-46,0.06149,7.14,0.04959,6.09,-0.20930,293.07,5.17,4.93,278.09,278.13,278.03,-0.10905,314.85,5.21,5.11,278.23,278.32,278.24,2483.682,2501.411,-0.280,-0.168
2020-03-25T16:30:47,2020-03-25_16-30-48,0.06132,7.12,0.04947,6.08,-0.20994,292.91,5.17,4.93,278.09,278.13,278.03,-0.10905,314.83,5.21,5.11,278.23,278.32,278.25,2483.907,2501.326,-0.273,-0.170
2020-03-25T16:30:49,2020-03-25_16-30-50,0.06133,7.12,0.04945,6.08,-0.21042,292.77,5.17,4.93,278.09,278.13,278.03,-0.10927,314.77,5.21,5.11,278.23,278.32,278.25,2483.398,2501.647,-0.288,-0.161
2020-03-25T16:30:51,2020-03-25_16-30-52,0.06123,7.11,0.04939,6.07,-0.21132,292.56,5.17,4.93,278.09,278.13,278.03,-0.10913,314.78,5.21,5.11,278.23,278.32,278.25,2483.840,2501.652,-0.275,-0.160
2020-03-25T16:30:53,2020-03-25_16-30-54,0.06091,7.07,0.04922,6.05,-0.21215,292.36,5.17,4.93,278.09,278.13,278.03,-0.10936,314.71,5.21,5.11,278.23,278.32,278.25,2483.443,2501.660,-0.287,-0.160
2020-03-25T16:30:55,2020-03-25_16-30-56,0.06084,7.07,0.04912,6.03,-0.21289,292.19,5.17,4.93,278.09,278.13,278.03,-0.10945,314.68,5.21,5.11,278.23,278.32,278.25,2484.024,2501.661,-0.269,-0.160
2020-03-25T16:30:57,2020-03-25_16-30-58,0.06073,7.05,0.04915,6.04,-0.21368,292.02,5.17,4.93,278.08,278.13,278.03,-0.10969,314.62,5.21,5.11,278.23,278.32,278.25,2483.626,2501.672,-0.281,-0.160
2020-03-25T16:30:59,2020-03-25_16-31-00,0.06070,7.05,0.04905,6.03,-0.21467,291.82,5.17,4.93,278.08,278.12,278.02,-0.11038,314.47,5.21,5.11,278.23,278.32,278.25,2483.415,2501.333,-0.288,-0.170
2020-03-25T16:31:01,2020-03-25_16-31-02,0.06054,7.03,0.04894,6.01,-0.21511,291.75,5.17,4.92,278.08,278.12,278.02,-0.11111,314.30,5.21,5.11,278.22,278.31,278.24,2484.018,2501.640,-0.269,-0.161
2020-03-25T16:31:03,2020-03-25_16-31-04,0.06038,7.01,0.04884,6.00,-0.21471,291.88,5.17,4.92,278.08,278.12,278.02,-0.11112,314.33,5.21,5.11,278.22,278.31,278.24,2483.313,2501.640,-0.291,-0.161
2020-03-25T16:31:05,2020-03-25_16-31-06,0.06024,7.00,0.04880,5.99,-0.21536,291.72,5.17,4.92,278.08,278.12,278.02,-0.11070,314.43,5.21,5.11,278.22,278.31,278.24,2483.679,2501.639,-0.280,-0.161
2020-03-25T16:31:07,2020-03-25_16-31-08,0.06011,6.98,0.04874,5.99,-0.21605,291.56,5.17,4.92,278.08,278.11,278.02,-0.11069,314.46,5.21,5.10,278.22,278.31,278.24,2483.695,2501.899,-0.279,-0.153
2020-03-25T16:31:09,2020-03-25_16-31-10,0.05990,6.96,0.04868,5.98,-0.21632,291.51,5.17,4.92,278.07,278.11,278.02,-0.11027,314.58,5.21,5.10,278.22,278.31,278.24,2483.381,2501.654,-0.289,-0.160
2020-03-25T16:31:11,2020-03-25_16-31-12,0.05981,6.95,0.04864,5.98,-0.21654,291.45,5.17,4.92,278.07,278.11,278.01,-0.10987,314.67,5.21,5.10,278.22,278.31,278.23,2483.395,2501.359,-0.288,-0.169
2020-03-25T16:31:13,2020-03-25_16-31-14,0.05970,6.93,0.04853,5.96,-0.21716,291.30,5.17,4.92,278.07,278.12,278.01,-0.10978,314.68,5.21,5.10,278.22,278.31,278.24,2483.668,2501.360,-0.280,-0.169
2020-03-25T16:31:15,2020-03-25_16-31-16,0.05949,6.91,0.04840,5.95,-0.21740,291.22,5.17,4.92,278.07,278.12,278.01,-0.10941,314.76,5.21,5.10,278.22,278.31,278.24,2483.993,2501.344,-0.270,-0.170
2020-03-25T16:31:17,2020-03-25_16-31-18,0.05939,6.90,0.04829,5.93,-0.21796,291.08,5.16,4.92,278.07,278.12,278.01,-0.10923,314.80,5.21,5.10,278.22,278.31,278.24,2483.710,2501.755,-0.279,-0.157
2020-03-25T16:31:19,2020-03-25_16-31-20,0.05919,6.87,0.04826,5.93,-0.21845,290.96,5.16,4.92,278.07,278.12,278.01,-0.10957,314.69,5.20,5.10,278.22,278.31,278.24,2483.557,2501.653,-0.283,-0.160
2020-03-25T16:31:21,2020-03-25_16-31-22,0.05917,6.87,0.04818,5.92,-0.21873,290.87,5.16,4.92,278.07,278.12,278.01,-0.10934,314.73,5.20,5.11,278.22,278.31,278.24,2483.585,2501.770,-0.282,-0.157
2020-03-25T16:31:23,2020-03-25_16-31-24,0.05900,6.85,0.04813,5.91,-0.21975,290.61,5.16,4.92,278.07,278.12,278.01,-0.10936,314.72,5.20,5.11,278.22,278.31,278.24,2483.638,2501.490,-0.281,-0.165
2020-03-25T16:31:25,2020-03-25_16-31-26,0.05893,6.84,0.04800,5.90,-0.22094,290.34,5.16,4.92,278.07,278.12,278.01,-0.10974,314.61,5.20,5.11,278.22,278.31,278.24,2483.946,2501.340,-0.272,-0.170
2020-03-25T16:31:27,2020-03-25_16-31-28,0.05874,6.82,0.04783,5.88,-0.22171,290.17,5.16,4.92,278.07,278.12,278.01,-0.11023,314.47,5.20,5.11,278.22,278.31,278.24,2483.393,2501.637,-0.288,-0.161
2020-03-25T16:31:29,2020-03-25_16-31-30,0.05862,6.81,0.04800,5.90,-0.22218,290.07,5.16,4.91,278.07,278.11,278.01,-0.11031,314.47,5.20,5.11,278.22,278.31,278.24,2484.295,2501.359,-0.261,-0.169
2020-03-25T16:31:31,2020-03-25_16-31-32,0.05842,6.79,0.04784,5.88,-0.22256,290.01,5.16,4.91,278.07,278.11,278.01,-0.11029,314.48,5.20,5.10,278.22,278.31,278.24,2483.241,2501.605,-0.293,-0.162
2020-03-25T16:31:33,2020-03-25_16-31-34,0.05831,6.77,0.04770,5.86,-0.22327,289.84,5.16,4.91,278.07,278.11,278.01,-0.11024,314.48,5.20,5.10,278.22,278.31,278.24,2484.024,2501.626,-0.269,-0.161
2020-03-25T16:31:35,2020-03-25_16-31-36,0.05822,6.76,0.04755,5.84,-0.22384,289.70,5.16,4.91,278.07,278.11,278.01,-0.10964,314.64,5.20,5.10,278.22,278.31,278.24,2483.875,2501.635,-0.274,-0.161
2020-03-25T16:31:37,2020-03-25_16-31-38,0.05805,6.74,0.04749,5.83,-0.22501,289.43,5.16,4.91,278.07,278.11,278.00,-0.11027,314.47,5.20,5.10,278.22,278.31,278.24,2483.814,2501.654,-0.276,-0.160
2020-03-25T16:31:39,2020-03-25_16-31-40,0.05786,6.72,0.04747,5.83,-0.22627,289.15,5.16,4.91,278.06,278.11,278.00,-0.11067,314.39,5.20,5.10,278.22,278.31,278.23,2483.663,2501.444,-0.280,-0.167
2020-03-25T16:31:41,2020-03-25_16-31-42,0.05771,6.70,0.04739,5.82,-0.22676,289.06,5.16,4.90,278.06,278.10,278.00,-0.11123,314.26,5.20,5.10,278.21,278.30,278.23,2483.272,2501.657,-0.292,-0.160
2020-03-25T16:31:43,2020-03-25_16-31-44,0.05762,6.69,0.04725,5.81,-0.22728,288.95,5.16,4.90,278.06,278.10,278.00,-0.11069,314.40,5.20,5.10,278.21,278.30,278.23,2483.433,2501.589,-0.287,-0.162
2020-03-25T16:31:45,2020-03-25_16-31-46,0.05747,6.68,0.04714,5.79,-0.22851,288.68,5.16,4.90,278.06,278.10,278.00,-0.11141,314.24,5.20,5.10,278.21,278.30,278.23,2483.355,2501.626,-0.289,-0.161
2020-03-25T16:31:47,2020-03-25_16-31-48,0.05721,6.64,0.04701,5.78,-0.22924,288.53,5.16,4.90,278.06,278.10,277.99,-0.11169,314.18,5.20,5.10,278.21,278.30,278.23,2483.560,2501.637,-0.283,-0.161
2020-03-25T16:31:49,2020-03-25_16-31-50,0.05702,6.62,0.04694,5.77,-0.23004,288.35,5.16,4.90,278.05,278.09,277.99,-0.11191,314.14,5.20,5.09,278.21,278.30,278.23,2483.221,2501.966,-0.293,-0.151
2020-03-25T16:31:51,2020-03-25_16-31-52,0.05680,6.60,0.04690,5.76,-0.23114,288.12,5.16,4.89,278.05,278.09,277.99,-0.11204,314.13,5.20,5.09,278.21,278.29,278.22,2483.327,2501.570,-0.290,-0.163
2020-03-25T16:31:53,2020-03-25_16-31-54,0.05667,6.58,0.04669,5.74,-0.23183,287.99,5.16,4.89,278.05,278.09,277.99,-0.11257,314.02,5.20,5.09,278.21,278.29,278.22,2483.636,2501.383,-0.281,-0.169
2020-03-25T16:31:55,2020-03-25_16-31-56,0.05655,6.57,0.04672,5.74,-0.23256,287.85,5.16,4.89,278.05,278.08,277.98,-0.11269,314.00,5.20,5.09,278.20,278.29,278.22,2483.704,2501.540,-0.279,-0.164
2020-03-25T16:31:57,2020-03-25_16-31-58,0.05640,6.55,0.04659,5.72,-0.23364,287.63,5.16,4.89,278.05,278.08,277.98,-0.11278,314.01,5.20,5.09,278.20,278.29,278.22,2483.967,2501.549,-0.271,-0.164
2020-03-25T16:31:59,2020-03-25_16-32-00,0.05627,6.53,0.04642,5.70,-0.23389,287.61,5.16,4.88,278.04,278.08,277.98,-0.11299,313.97,5.20,5.08,278.20,278.28,278.21,2483.669,2501.622,-0.280,-0.161
2020-03-25T16:32:01,2020-03-25_16-32-02,0.05603,6.51,0.04619,5.67,-0.23491,287.39,5.16,4.88,278.04,278.07,277.98,-0.11332,313.91,5.20,5.08,278.20,278.28,278.21,2484.000,2501.628,-0.270,-0.161
2020-03-25T16:32:03,2020-03-25_16-32-04,0.05578,6.48,0.04614,5.67,-0.23545,287.28,5.16,4.88,278.04,278.07,277.97,-0.11300,313.99,5.20,5.08,278.20,278.28,278.21,2483.385,2502.240,-0.288,-0.143
2020-03-25T16:32:05,2020-03-25_16-32-06,0.05568,6.47,0.04617,5.67,-0.23574,287.23,5.16,4.88,278.04,278.07,277.97,-0.11281,314.06,5.20,5.08,278.19,278.28,278.21,2484.270,2501.403,-0.262,-0.168
2020-03-25T16:32:07,2020-03-25_16-32-08,0.05539,6.43,0.04602,5.65,-0.23639,287.07,5.15,4.87,278.03,278.07,277.97,-0.11315,313.99,5.20,5.08,278.19,278.28,278.21,2483.675,2501.349,-0.280,-0.170
2020-03-25T16:32:09,2020-03-25_16-32-10,0.05535,6.43,0.04588,5.64,-0.23763,286.76,5.15,4.87,278.03,278.07,277.97,-0.11277,314.08,5.19,5.08,278.19,278.28,278.21,2483.652,2501.306,-0.280,-0.171
2020-03-25T16:32:11,2020-03-25_16-32-12,0.05495,6.38,0.04574,5.62,-0.23844,286.58,5.15,4.87,278.03,278.07,277.97,-0.11305,314.02,5.19,5.07,278.19,278.28,278.21,2484.242,2501.334,-0.263,-0.170
2020-03-25T16:32:13,2020-03-25_16-32-14,0.05492,6.38,0.04566,5.61,-0.23935,286.38,5.15,4.87,278.03,278.07,277.96,-0.11303,314.03,5.19,5.07,278.19,278.27,278.20,2484.061,2501.640,-0.268,-0.161
2020-03-25T16:32:15,2020-03-25_16-32-16,0.05479,6.36,0.04556,5.60,-0.23965,286.32,5.15,4.87,278.03,278.07,277.96,-0.11303,314.03,5.19,5.07,278.19,278.27,278.20,2483.640,2501.623,-0.281,-0.161
2020-03-25T16:32:17,2020-03-25_16-32-18,0.05458,6.34,0.04534,5.57,-0.24080,286.05,5.15,4.87,278.03,278.06,277.96,-0.11294,314.06,5.19,5.07,278.19,278.27,278.20,2483.657,2501.633,-0.280,-0.161
2020-03-25T16:32:19,2020-03-25_16-32-20,0.05428,6.30,0.04521,5.55,-0.24147,285.90,5.15,4.87,278.03,278.06,277.96,-0.11353,313.92,5.19,5.07,278.19,278.27,278.20,2483.375,2501.632,-0.289,-0.161
2020-03-25T16:32:21,2020-03-25_16-32-22,0.05421,6.30,0.04507,5.54,-0.24162,285.86,5.15,4.87,278.03,278.06,277.96,-0.11326,313.98,5.19,5.07,278.19,278.27,278.20,2483.498,2501.661,-0.285,-0.160
2020-03-25T16:32:23,2020-03-25_16-32-24,0.05393,6.26,0.04489,5.51,-0.24232,285.69,5.15,4.86,278.02,278.06,277.96,-0.11286,314.08,5.19,5.07,278.19,278.27,278.20,2483.988,2501.659,-0.270,-0.160
2020-03-25T16:32:25,2020-03-25_16-32-26,0.05380,6.25,0.04477,5.50,-0.24307,285.52,5.15,4.86,278.02,278.06,277.96,-0.11305,314.04,5.19,5.07,278.19,278.27,278.20,2483.347,2501.460,-0.290,-0.166
2020-03-25T16:32:27,2020-03-25_16-32-28,0.05358,6.22,0.04470,5.49,-0.24367,285.38,5.15,4.86,278.02,278.06,277.95,-0.11303,314.02,5.19,5.07,278.19,278.27,278.20,2483.334,2501.398,-0.290,-0.168
2020-03-25T16:32:29,2020-03-25_16-32-30,0.05349,6.21,0.04444,5.46,-0.24475,285.11,5.15,4.86,278.02,278.06,277.95,-0.11321,313.99,5.19,5.07,278.18,278.27,278.20,2483.838,2501.626,-0.275,-0.161
2020-03-25T16:32:31,2020-03-25_16-32-32,0.05316,6.17,0.04436,5.45,-0.24577,284.87,5.15,4.86,278.02,278.06,277.95,-0.11392,313.80,5.19,5.07,278.18,278.27,278.20,2483.510,2501.599,-0.285,-0.162
2020-03-25T16:32:33,2020-03-25_16-32-34,0.05307,6.16,0.04428,5.44,-0.24550,284.95,5.15,4.86,278.02,278.06,277.95,-0.11326,313.99,5.19,5.06,278.18,278.27,278.19,2483.689,2501.618,-0.279,-0.161
2020-03-25T16:32:35,2020-03-25_16-32-36,0.05285,6.14,0.04409,5.42,-0.24648,284.72,5.15,4.86,278.02,278.06,277.95,-0.11315,314.02,5.19,5.06,278.18,278.26,278.19,2483.750,2501.435,-0.278,-0.167
2020-03-25T16:32:37,2020-03-25_16-32-38,0.05259,6.11,0.04407,5.41,-0.24708,284.58,5.15,4.86,278.02,278.06,277.95,-0.11332,313.96,5.19,5.06,278.18,278.26,278.19,2483.552,2501.321,-0.283,-0.170
2020-03-25T16:32:39,2020-03-25_16-32-40,0.05243,6.09,0.04387,5.39,-0.24761,284.46,5.15,4.86,278.02,278.05,277.95,-0.11327,313.99,5.19,5.06,278.18,278.26,278.19,2483.909,2501.652,-0.273,-0.160
2020-03-25T16:32:41,2020-03-25_16-32-42,0.05225,6.07,0.04370,5.37,-0.24814,284.33,5.15,4.86,278.01,278.06,277.95,-0.11298,314.04,5.18,5.06,278.18,278.26,278.19,2483.187,2501.644,-0.294,-0.161
2020-03-25T16:32:43,2020-03-25_16-32-44,0.05203,6.04,0.04366,5.36,-0.24869,284.18,5.14,4.86,278.01,278.06,277.95,-0.11311,314.02,5.18,5.06,278.18,278.26,278.19,2483.990,2501.658,-0.270,-0.160
2020-03-25T16:32:45,2020-03-25_16-32-46,0.05190,6.03,0.04347,5.34,-0.24916,284.07,5.14,4.85,278.01,278.06,277.95,-0.11281,314.08,5.18,5.06,278.18,278.26,278.19,2483.662,2501.666,-0.280,-0.160
2020-03-25T16:32:47,2020-03-25_16-32-48,0.05178,6.01,0.04338,5.33,-0.24982,283.89,5.14,4.85,278.01,278.06,277.94,-0.11251,314.15,5.18,5.06,278.18,278.26,278.19,2483.938,2501.328,-0.272,-0.170
2020-03-25T16:32:49,2020-03-25_16-32-50,0.05152,5.98,0.04338,5.33,-0.25032,283.77,5.14,4.85,278.01,278.06,277.94,-0.11227,314.19,5.18,5.06,278.18,278.26,278.19,2483.676,2501.625,-0.280,-0.161
2020-03-25T16:32:51,2020-03-25_16-32-52,0.05130,5.96,0.04302,5.28,-0.25134,283.52,5.14,4.85,278.01,278.06,277.94,-0.11202,314.24,5.18,5.06,278.18,278.26,278.19,2483.446,2501.651,-0.287,-0.160
2020-03-25T16:32:53,2020-03-25_16-32-54,0.05106,5.93,0.04301,5.28,-0.25180,283.40,5.14,4.85,278.01,278.06,277.94,-0.11194,314.24,5.18,5.06,278.18,278.26,278.19,2483.543,2501.654,-0.284,-0.160
2020-03-25T16:32:55,2020-03-25_16-32-56,0.05096,5.92,0.04290,5.27,-0.25251,283.23,5.14,4.85,278.01,278.06,277.94,-0.11225,314.14,5.18,5.06,278.18,278.26,278.19,2483.663,2501.630,-0.280,-0.161
2020-03-25T16:32:57,2020-03-25_16-32-58,0.05087,5.91,0.04277,5.25,-0.25316,283.06,5.14,4.85,278.01,278.06,277.94,-0.11188,314.23,5.18,5.06,278.18,278.26,278.19,2483.353,2501.883,-0.289,-0.154
2020-03-25T16:32:59,2020-03-25_16-33-00,0.05049,5.86,0.04276,5.25,-0.25379,282.92,5.14,4.85,278.01,278.06,277.94,-0.11227,314.12,5.18,5.06,278.18,278.26,278.19,2483.606,2501.667,-0.282,-0.160
2020-03-25T16:33:01,2020-03-25_16-33-02,0.05043,5.86,0.04251,5.22,-0.25426,282.80,5.14,4.85,278.01,278.05,277.94,-0.11264,314.02,5.18,5.06,278.18,278.26,278.19,2484.210,2501.635,-0.264,-0.161
2020-03-25T16:33:03,2020-03-25_16-33-04,0.05024,5.84,0.04249,5.22,-0.25466,282.72,5.14,4.85,278.01,278.05,277.94,-0.11263,314.02,5.18,5.06,278.18,278.26,278.19,2483.625,2501.596,-0.281,-0.162
2020-03-25T16:33:05,2020-03-25_16-33-06,0.05009,5.82,0.04241,5.21,-0.25507,282.62,5.14,4.85,278.01,278.05,277.94,-0.11173,314.24,5.18,5.06,278.18,278.26,278.19,2484.227,2501.337,-0.263,-0.170
2020-03-25T16:33:07,2020-03-25_16-33-08,0.04982,5.79,0.04223,5.19,-0.25570,282.45,5.14,4.85,278.01,278.05,277.94,-0.11091,314.42,5.18,5.06,278.18,278.26,278.19,2483.675,2501.325,-0.280,-0.170
2020-03-25T16:33:09,2020-03-25_16-33-10,0.04981,5.78,0.04219,5.18,-0.25620,282.31,5.14,4.85,278.01,278.06,277.94,-0.11081,314.43,5.18,5.06,278.18,278.27,278.19,2483.915,2501.336,-0.273,-0.170
2020-03-25T16:33:11,2020-03-25_16-33-12,0.04948,5.75,0.04192,5.15,-0.25673,282.18,5.14,4.85,278.01,278.05,277.94,-0.11102,314.36,5.18,5.06,278.18,278.27,278.19,2483.683,2501.661,-0.280,-0.160
2020-03-25T16:33:13,2020-03-25_16-33-14,0.04940,5.74,0.04202,5.16,-0.25809,281.85,5.14,4.85,278.00,278.05,277.94,-0.11120,314.30,5.18,5.06,278.18,278.27,278.19,2483.325,2501.645,-0.290,-0.161
2020-03-25T16:33:15,2020-03-25_16-33-16,0.04922,5.72,0.04185,5.14,-0.25866,281.72,5.14,4.85,278.00,278.05,277.94,-0.11172,314.16,5.18,5.06,278.18,278.27,278.19,2483.645,2501.646,-0.281,-0.161
2020-03-25T16:33:17,2020-03-25_16-33-18,0.04903,5.69,0.04169,5.12,-0.25988,281.44,5.13,4.85,278.00,278.05,277.93,-0.11158,314.18,5.17,5.06,278.18,278.27,278.19,2483.824,2501.632,-0.275,-0.161
2020-03-25T16:33:19,2020-03-25_16-33-20,0.04882,5.67,0.04173,5.13,-0.26009,281.40,5.13,4.84,278.00,278.05,277.93,-0.11209,314.06,5.17,5.06,278.18,278.26,278.19,2483.625,2501.308,-0.281,-0.171
2020-03-25T16:33:21,2020-03-25_16-33-22,0.04859,5.64,0.04146,5.09,-0.26128,281.14,5.13,4.84,278.00,278.05,277.93,-0.11189,314.12,5.17,5.06,278.18,278.26,278.19,2483.792,2501.294,-0.276,-0.171
2020-03-25T16:33:23,2020-03-25_16-33-24,0.04855,5.64,0.04143,5.09,-0.26187,281.01,5.13,4.84,278.00,278.04,277.93,-0.11261,313.94,5.17,5.06,278.18,278.26,278.19,2484.018,2501.648,-0.269,-0.161
2020-03-25T16:33:25,2020-03-25_16-33-26,0.04842,5.62,0.04136,5.08,-0.26265,280.85,5.13,4.84,278.00,278.04,277.93,-0.11325,313.79,5.17,5.06,278.17,278.26,278.19,2484.130,2501.663,-0.266,-0.160
2020-03-25T16:33:27,2020-03-25_16-33-28,0.04821,5.60,0.04128,5.07,-0.26290,280.81,5.13,4.83,277.99,278.04,277.92,-0.11324,313.81,5.17,5.06,278.17,278.26,278.19,2483.678,2501.334,-0.280,-0.170
2020-03-25T16:33:29,2020-03-25_16-33-30,0.04806,5.58,0.04108,5.05,-0.26368,280.63,5.13,4.83,277.99,278.03,277.92,-0.11316,313.84,5.17,5.05,278.17,278.26,278.19,2483.647,2502.040,-0.281,-0.149
2020-03-25T16:33:31,2020-03-25_16-33-32,0.04772,5.54,0.04100,5.04,-0.26436,280.49,5.13,4.83,277.99,278.03,277.92,-0.11355,313.75,5.17,5.05,278.17,278.26,278.18,2483.326,2501.649,-0.290,-0.161
2020-03-25T16:33:33,2020-03-25_16-33-34,0.04767,5.54,0.04088,5.02,-0.26480,280.41,5.13,4.83,277.99,278.03,277.92,-0.11369,313.73,5.17,5.05,278.17,278.25,278.18,2483.413,2501.617,-0.288,-0.161
2020-03-25T16:33:35,2020-03-25_16-33-36,0.04760,5.53,0.04072,5.00,-0.26506,280.37,5.13,4.83,277.99,278.03,277.92,-0.11295,313.92,5.17,5.05,278.17,278.25,278.18,2483.782,2501.306,-0.277,-0.171
2020-03-25T16:33:37,2020-03-25_16-33-38,0.04737,5.50,0.04076,5.01,-0.26513,280.34,5.13,4.83,277.98,278.03,277.91,-0.11270,314.00,5.17,5.05,278.17,278.25,278.18,2484.048,2501.662,-0.269,-0.160
2020-03-25T16:33:39,2020-03-25_16-33-40,0.04712,5.47,0.04049,4.97,-0.26595,280.14,5.13,4.83,277.98,278.03,277.91,-0.11268,313.99,5.17,5.05,278.17,278.25,278.18,2483.217,2501.733,-0.293,-0.158
2020-03-25T16:33:41,2020-03-25_16-33-42,0.04699,5.46,0.04045,4.97,-0.26658,279.99,5.13,4.82,277.98,278.03,277.91,-0.11334,313.83,5.17,5.05,278.16,278.25,278.18,2482.760,2501.951,-0.307,-0.151
2020-03-25T16:33:43,2020-03-25_16-33-44,0.04672,5.43,0.04033,4.95,-0.26695,279.92,5.13,4.82,277.98,278.03,277.91,-0.11327,313.85,5.17,5.05,278.16,278.25,278.18,2483.477,2501.640,-0.286,-0.161
2020-03-25T16:33:45,2020-03-25_16-33-46,0.04664,5.42,0.04027,4.95,-0.26777,279.73,5.13,4.82,277.98,278.03,277.91,-0.11356,313.78,5.17,5.04,278.16,278.25,278.18,2483.773,2501.533,-0.277,-0.164
2020-03-25T16:33:47,2020-03-25_16-33-48,0.04653,5.40,0.04018,4.94,-0.26825,279.62,5.13,4.82,277.98,278.02,277.91,-0.11378,313.73,5.17,5.04,278.16,278.24,278.17,2483.777,2501.482,-0.277,-0.166
2020-03-25T16:33:49,2020-03-25_16-33-50,0.04636,5.38,0.04002,4.92,-0.26871,279.52,5.13,4.82,277.98,278.02,277.91,-0.11364,313.78,5.17,5.04,278.16,278.24,278.17,2483.603,2501.628,-0.282,-0.161
2020-03-25T16:33:51,2020-03-25_16-33-52,0.04613,5.36,0.03991,4.90,-0.26884,279.49,5.12,4.82,277.98,278.02,277.91,-0.11332,313.85,5.16,5.04,278.16,278.24,278.17,2483.359,2501.629,-0.289,-0.161
2020-03-25T16:33:53,2020-03-25_16-33-54,0.04602,5.34,0.03986,4.90,-0.26937,279.36,5.12,4.82,277.97,278.02,277.90,-0.11335,313.85,5.16,5.04,278.16,278.24,278.17,2484.194,2501.428,-0.264,-0.167
2020-03-25T16:33:55,2020-03-25_16-33-56,0.04581,5.32,0.03969,4.88,-0.27033,279.12,5.12,4.82,277.97,278.02,277.90,-0.11341,313.83,5.16,5.04,278.16,278.24,278.17,2483.668,2501.649,-0.280,-0.161
2020-03-25T16:33:57,2020-03-25_16-33-58,0.04557,5.29,0.03965,4.87,-0.27084,279.01,5.12,4.81,277.97,278.02,277.90,-0.11393,313.70,5.16,5.04,278.16,278.24,278.17,2483.710,2501.658,-0.279,-0.160
2020-03-25T16:33:59,2020-03-25_16-34-00,0.04545,5.28,0.03952,4.86,-0.27119,278.93,5.12,4.81,277.97,278.02,277.90,-0.11370,313.76,5.16,5.04,278.16,278.24,278.17,2483.836,2501.938,-0.275,-0.152
2020-03-25T16:34:01,2020-03-25_16-34-02,0.04536,5.27,0.03942,4.84,-0.27144,278.87,5.12,4.81,277.97,278.02,277.90,-0.11286,313.96,5.16,5.04,278.16,278.24,278.17,2484.261,2501.648,-0.262,-0.161
2020-03-25T16:34:03,2020-03-25_16-34-04,0.04519,5.25,0.03928,4.83,-0.27198,278.72,5.12,4.81,277.97,278.02,277.90,-0.11221,314.11,5.16,5.04,278.16,278.24,278.17,2483.363,2501.643,-0.289,-0.161
2020-03-25T16:34:05,2020-03-25_16-34-06,0.04492,5.22,0.03918,4.81,-0.27292,278.49,5.12,4.81,277.97,278.02,277.90,-0.11218,314.09,5.16,5.04,278.16,278.24,278.17,2484.050,2501.352,-0.268,-0.169
2020-03-25T16:34:07,2020-03-25_16-34-08,0.04482,5.21,0.03921,4.82,-0.27359,278.31,5.12,4.81,277.97,278.02,277.90,-0.11271,313.94,5.16,5.04,278.16,278.24,278.17,2483.324,2501.644,-0.290,-0.161
2020-03-25T16:34:09,2020-03-25_16-34-10,0.04449,5.17,0.03903,4.79,-0.27403,278.22,5.12,4.81,277.97,278.02,277.90,-0.11277,313.92,5.16,5.04,278.16,278.24,278.17,2483.327,2501.714,-0.290,-0.159
2020-03-25T16:34:11,2020-03-25_16-34-12,0.04444,5.16,0.03895,4.78,-0.27495,278.01,5.12,4.81,277.97,278.02,277.90,-0.11328,313.80,5.16,5.04,278.16,278.24,278.17,2483.640,2501.642,-0.281,-0.161
2020-03-25T16:34:13,2020-03-25_16-34-14,0.04433,5.15,0.03878,4.76,-0.27534,277.94,5.12,4.81,277.96,278.01,277.89,-0.11334,313.79,5.16,5.04,278.15,278.24,278.17,2483.748,2501.847,-0.278,-0.155
2020-03-25T16:34:15,2020-03-25_16-34-16,0.04429,5.14,0.03881,4.77,-0.27583,277.84,5.12,4.80,277.96,278.01,277.89,-0.11361,313.72,5.16,5.04,278.15,278.24,278.17,2483.336,2501.811,-0.290,-0.156
2020-03-25T16:34:17,2020-03-25_16-34-18,0.04405,5.12,0.03858,4.74,-0.27629,277.76,5.12,4.80,277.96,278.01,277.89,-0.11435,313.55,5.16,5.03,278.15,278.24,278.17,2483.341,2501.360,-0.290,-0.169
2020-03-25T16:34:19,2020-03-25_16-34-20,0.04394,5.10,0.03853,4.73,-0.27686,277.63,5.12,4.80,277.96,278.00,277.89,-0.11422,313.59,5.16,5.03,278.15,278.23,278.16,2484.205,2501.342,-0.264,-0.170
2020-03-25T16:34:21,2020-03-25_16-34-22,0.04376,5.08,0.03842,4.72,-0.27717,277.58,5.12,4.80,277.96,278.00,277.89,-0.11410,313.63,5.16,5.03,278.15,278.23,278.16,2483.860,2501.590,-0.274,-0.162
2020-03-25T16:34:23,2020-03-25_16-34-24,0.04359,5.06,0.03828,4.70,-0.27784,277.43,5.12,4.80,277.95,278.00,277.89,-0.11403,313.65,5.16,5.03,278.15,278.23,278.16,2483.344,2501.747,-0.290,-0.158
2020-03-25T16:34:25,2020-03-25_16-34-26,0.04341,5.04,0.03833,4.71,-0.27786,277.42,5.11,4.80,277.95,278.00,277.88,-0.11395,313.67,5.15,5.03,278.15,278.23,278.16,2483.832,2501.804,-0.275,-0.156
2020-03-25T16:34:27,2020-03-25_16-34-28,0.04322,5.02,0.03812,4.68,-0.27836,277.31,5.11,4.79,277.95,278.00,277.88,-0.11415,313.62,5.15,5.03,278.15,278.23,278.16,2483.780,2501.643,-0.277,-0.161
2020-03-25T16:34:29,2020-03-25_16-34-30,0.04310,5.01,0.03807,4.68,-0.27863,277.24,5.11,4.79,277.95,278.00,277.88,-0.11392,313.68,5.15,5.03,278.15,278.23,278.16,2483.867,2501.454,-0.274,-0.166
2020-03-25T16:34:31,2020-03-25_16-34-32,0.04305,5.00,0.03807,4.68,-0.27917,277.11,5.11,4.79,277.95,278.00,277.88,-0.11435,313.57,5.15,5.03,278.14,278.23,278.16,2483.388,2501.621,-0.288,-0.161
2020-03-25T16:34:33,2020-03-25_16-34-34,0.04283,4.97,0.03789,4.65,-0.27919,277.11,5.11,4.79,277.95,278.00,277.88,-0.11392,313.69,5.15,5.02,278.14,278.23,278.16,2483.675,2501.436,-0.280,-0.167
2020-03-25T16:34:35,2020-03-25_16-34-36,0.04279,4.97,0.03773,4.63,-0.27949,277.05,5.11,4.79,277.95,278.00,277.88,-0.11408,313.65,5.15,5.02,278.14,278.22,278.16,2483.601,2501.665,-0.282,-0.160
2020-03-25T16:34:37,2020-03-25_16-34-38,0.04264,4.95,0.03782,4.65,-0.27964,277.00,5.11,4.79,277.95,278.00,277.88,-0.11397,313.67,5.15,5.02,278.14,278.22,278.15,2483.407,2501.669,-0.288,-0.160
2020-03-25T16:34:39,2020-03-25_16-34-40,0.04246,4.93,0.03757,4.62,-0.28032,276.82,5.11,4.79,277.95,278.00,277.88,-0.11389,313.68,5.15,5.02,278.14,278.22,278.15,2484.069,2501.656,-0.268,-0.160
2020-03-25T16:34:41,2020-03-25_16-34-42,0.04223,4.90,0.03749,4.61,-0.28078,276.72,5.11,4.79,277.94,278.00,277.87,-0.11346,313.78,5.15,5.02,278.14,278.22,278.15,2484.042,2501.608,-0.269,-0.162
2020-03-25T16:34:43,2020-03-25_16-34-44,0.04220,4.90,0.03733,4.59,-0.28157,276.53,5.11,4.79,277.94,278.00,277.87,-0.11372,313.72,5.15,5.02,278.14,278.22,278.15,2483.417,2501.530,-0.287,-0.164
2020-03-25T16:34:45,2020-03-25_16-34-46,0.04200,4.88,0.03736,4.59,-0.28127,276.60,5.11,4.79,277.94,278.00,277.87,-0.11343,313.78,5.15,5.02,278.14,278.22,278.15,2483.697,2501.622,-0.279,-0.161
2020-03-25T16:34:47,2020-03-25_16-34-48,0.04189,4.87,0.03720,4.57,-0.28174,276.47,5.11,4.79,277.94,277.99,277.87,-0.11354,313.74,5.15,5.02,278.14,278.22,278.15,2483.628,2501.643,-0.281,-0.161
2020-03-25T16:34:49,2020-03-25_16-34-50,0.04166,4.84,0.03715,4.56,-0.28222,276.34,5.11,4.79,277.94,278.00,277.87,-0.11313,313.84,5.15,5.02,278.14,278.22,278.15,2484.124,2501.661,-0.266,-0.160
2020-03-25T16:34:51,2020-03-25_16-34-52,0.04156,4.83,0.03710,4.56,-0.28215,276.36,5.11,4.79,277.94,278.00,277.87,-0.11303,313.85,5.15,5.02,278.14,278.22,278.15,2483.703,2501.628,-0.279,-0.161
2020-03-25T16:34:53,2020-03-25_16-34-54,0.04145,4.81,0.03693,4.54,-0.28184,276.43,5.10,4.79,277.94,277.99,277.87,-0.11300,313.85,5.15,5.02,278.14,278.22,278.15,2484.073,2501.644,-0.268,-0.161
2020-03-25T16:34:55,2020-03-25_16-34-56,0.04138,4.81,0.03698,4.54,-0.28243,276.26,5.10,4.79,277.94,278.00,277.87,-0.11224,314.02,5.15,5.02,278.14,278.22,278.15,2484.110,2501.630,-0.267,-0.161
2020-03-25T16:34:57,2020-03-25_16-34-58,0.04120,4.79,0.03677,4.52,-0.28329,276.04,5.10,4.79,277.94,278.00,277.87,-0.11189,314.09,5.14,5.02,278.14,278.22,278.15,2483.694,2501.640,-0.279,-0.161
2020-03-25T16:34:59,2020-03-25_16-35-00,0.04104,4.77,0.03672,4.51,-0.28350,275.98,5.10,4.79,277.94,278.00,277.87,-0.11213,314.01,5.14,5.02,278.14,278.22,278.15,2483.602,2501.354,-0.282,-0.169
2020-03-25T16:35:01,2020-03-25_16-35-02,0.04093,4.75,0.03672,4.51,-0.28401,275.85,5.10,4.79,277.94,278.00,277.87,-0.11153,314.15,5.14,5.02,278.14,278.23,278.16,2484.107,2501.445,-0.267,-0.167
2020-03-25T16:35:03,2020-03-25_16-35-04,0.04083,4.74,0.03662,4.50,-0.28448,275.72,5.10,4.79,277.94,278.00,277.87,-0.11151,314.12,5.14,5.02,278.14,278.23,278.16,2483.632,2501.390,-0.281,-0.168
2020-03-25T16:35:05,2020-03-25_16-35-06,0.04075,4.73,0.03648,4.48,-0.28528,275.53,5.10,4.78,277.94,278.00,277.87,-0.11223,313.92,5.14,5.03,278.14,278.23,278.16,2484.254,2501.687,-0.262,-0.159
2020-03-25T16:35:07,2020-03-25_16-35-08,0.04050,4.70,0.03641,4.47,-0.28615,275.33,5.10,4.78,277.94,277.99,277.87,-0.11228,313.90,5.14,5.02,278.14,278.23,278.16,2483.685,2501.730,-0.279,-0.158
2020-03-25T16:35:09,2020-03-25_16-35-10,0.04033,4.68,0.03642,4.47,-0.28616,275.35,5.10,4.78,277.94,277.99,277.87,-0.11228,313.90,5.14,5.02,278.14,278.23,278.16,2483.432,2501.905,-0.287,-0.153
2020-03-25T16:35:11,2020-03-25_16-35-12,0.04032,4.68,0.03635,4.47,-0.28691,275.18,5.10,4.78,277.93,277.99,277.86,-0.11279,313.77,5.14,5.02,278.14,278.23,278.15,2483.351,2501.654,-0.289,-0.160
2020-03-25T16:35:13,2020-03-25_16-35-14,0.04007,4.65,0.03621,4.45,-0.28723,275.11,5.10,4.78,277.93,277.99,277.86,-0.11290,313.75,5.14,5.02,278.14,278.22,278.15,2483.793,2501.333,-0.276,-0.170
2020-03-25T16:35:15,2020-03-25_16-35-16,0.04007,4.65,0.03617,4.44,-0.28773,275.01,5.10,4.78,277.93,277.98,277.86,-0.11288,313.77,5.14,5.02,278.14,278.22,278.15,2483.343,2501.649,-0.290,-0.161
2020-03-25T16:35:17,2020-03-25_16-35-18,0.03990,4.63,0.03613,4.44,-0.28780,275.00,5.10,4.77,277.93,277.98,277.86,-0.11271,313.82,5.14,5.02,278.14,278.22,278.15,2483.660,2501.443,-0.280,-0.167
2020-03-25T16:35:19,2020-03-25_16-35-20,0.03978,4.62,0.03598,4.42,-0.28808,274.93,5.10,4.77,277.93,277.98,277.86,-0.11265,313.82,5.14,5.02,278.14,278.22,278.15,2483.515,2501.561,-0.285,-0.163
2020-03-25T16:35:21,2020-03-25_16-35-22,0.03972,4.61,0.03597,4.42,-0.28885,274.76,5.10,4.77,277.93,277.98,277.86,-0.11304,313.72,5.14,5.02,278.13,278.22,278.15,2483.427,2501.918,-0.287,-0.152
2020-03-25T16:35:23,2020-03-25_16-35-24,0.03964,4.60,0.03588,4.41,-0.28928,274.67,5.10,4.77,277.92,277.98,277.86,-0.11348,313.63,5.14,5.02,278.13,278.22,278.15,2483.912,2501.510,-0.273,-0.165
2020-03-25T16:35:25,2020-03-25_16-35-26,0.03942,4.58,0.03579,4.40,-0.28924,274.70,5.09,4.77,277.92,277.98,277.85,-0.11347,313.64,5.14,5.01,278.13,278.22,278.15,2483.753,2501.307,-0.277,-0.171
2020-03-25T16:35:27,2020-03-25_16-35-28,0.03932,4.57,0.03579,4.40,-0.28954,274.63,5.09,4.77,277.92,277.97,277.85,-0.11332,313.68,5.14,5.01,278.13,278.22,278.15,2483.750,2501.354,-0.277,-0.169
2020-03-25T16:35:29,2020-03-25_16-35-30,0.03930,4.56,0.03569,4.38,-0.29002,274.52,5.09,4.76,277.92,277.97,277.85,-0.11347,313.65,5.14,5.01,278.13,278.21,278.14,2483.508,2501.339,-0.285,-0.170
2020-03-25T16:35:31,2020-03-25_16-35-32,0.03909,4.54,0.03564,4.38,-0.29040,274.43,5.09,4.76,277.92,277.97,277.85,-0.11373,313.59,5.13,5.01,278.13,278.21,278.14,2483.888,2501.365,-0.273,-0.169
2020-03-25T16:35:33,2020-03-25_16-35-34,0.03901,4.53,0.03551,4.36,-0.29071,274.37,5.09,4.76,277.92,277.97,277.85,-0.11349,313.65,5.13,5.01,278.13,278.21,278.14,2483.629,2501.758,-0.281,-0.157
2020-03-25T16:35:35,2020-03-25_16-35-36,0.03879,4.51,0.03547,4.36,-0.29061,274.41,5.09,4.76,277.92,277.97,277.85,-0.11353,313.66,5.13,5.01,278.13,278.21,278.14,2483.455,2501.768,-0.286,-0.157
2020-03-25T16:35:37,2020-03-25_16-35-38,0.03872,4.50,0.03525,4.33,-0.29032,274.47,5.09,4.76,277.92,277.97,277.85,-0.11324,313.71,5.13,5.01,278.13,278.21,278.14,2483.815,2501.646,-0.276,-0.161
2020-03-25T16:35:39,2020-03-25_16-35-40,0.03865,4.49,0.03536,4.34,-0.29036,274.44,5.09,4.76,277.91,277.97,277.85,-0.11254,313.88,5.13,5.01,278.13,278.21,278.14,2483.420,2501.626,-0.287,-0.161
2020-03-25T16:35:41,2020-03-25_16-35-42,0.03842,4.46,0.03520,4.32,-0.29106,274.23,5.09,4.76,277.92,277.97,277.84,-0.11244,313.88,5.13,5.01,278.13,278.21,278.14,2483.746,2501.425,-0.278,-0.167
2020-03-25T16:35:43,2020-03-25_16-35-44,0.03833,4.45,0.03521,4.33,-0.29063,274.33,5.09,4.76,277.91,277.97,277.85,-0.11191,313.99,5.13,5.01,278.13,278.21,278.14,2483.752,2501.334,-0.277,-0.170
2020-03-25T16:35:45,2020-03-25_16-35-46,0.03829,4.45,0.03512,4.31,-0.29087,274.25,5.09,4.76,277.91,277.98,277.85,-0.11192,313.97,5.13,5.01,278.13,278.21,278.14,2483.352,2501.650,-0.289,-0.161
2020-03-25T16:35:47,2020-03-25_16-35-48,0.03813,4.43,0.03499,4.30,-0.29171,274.04,5.09,4.76,277.91,277.98,277.85,-0.11190,313.95,5.13,5.01,278.13,278.21,278.14,2483.651,2501.640,-0.280,-0.161
2020-03-25T16:35:49,2020-03-25_16-35-50,0.03807,4.42,0.03502,4.30,-0.29164,274.04,5.09,4.76,277.91,277.98,277.84,-0.11247,313.80,5.13,5.01,278.13,278.21,278.14,2483.363,2501.710,-0.289,-0.159
2020-03-25T16:35:51,2020-03-25_16-35-52,0.03786,4.40,0.03495,4.29,-0.29243,273.86,5.09,4.76,277.91,277.97,277.84,-0.11239,313.82,5.13,5.01,278.13,278.21,278.14,2483.756,2501.649,-0.277,-0.161
2020-03-25T16:35:53,2020-03-25_16-35-54,0.03782,4.39,0.03482,4.28,-0.29296,273.72,5.08,4.76,277.91,277.97,277.84,-0.11254,313.78,5.13,5.01,278.13,278.21,278.14,2483.374,2501.885,-0.289,-0.153
2020-03-25T16:35:55,2020-03-25_16-35-56,0.03763,4.37,0.03476,4.27,-0.29362,273.57,5.08,4.76,277.91,277.97,277.84,-0.11255,313.77,5.13,5.01,278.13,278.21,278.14,2483.747,2501.648,-0.278,-0.161
2020-03-25T16:35:57,2020-03-25_16-35-58,0.03770,4.38,0.03467,4.26,-0.29423,273.43,5.08,4.76,277.91,277.97,277.84,-0.11287,313.68,5.13,5.01,278.13,278.21,278.14,2483.647,2501.657,-0.281,-0.160
2020-03-25T16:35:59,2020-03-25_16-36-00,0.03760,4.37,0.03466,4.26,-0.29477,273.33,5.08,4.75,277.91,277.97,277.84,-0.11342,313.56,5.13,5.01,278.13,278.21,278.14,2483.597,2501.487,-0.282,-0.165
2020-03-25T16:36:01,2020-03-25_16-36-02,0.03745,4.35,0.03464,4.26,-0.29507,273.27,5.08,4.75,277.91,277.96,277.84,-0.11287,313.69,5.13,5.01,278.12,278.21,278.14,2483.485,2501.752,-0.285,-0.157
2020-03-25T16:36:03,2020-03-25_16-36-04,0.03732,4.33,0.03449,4.24,-0.29493,273.31,5.08,4.75,277.91,277.96,277.84,-0.11266,313.75,5.13,5.01,278.12,278.21,278.14,2483.493,2501.781,-0.285,-0.157
2020-03-25T16:36:05,2020-03-25_16-36-06,0.03714,4.31,0.03450,4.24,-0.29499,273.28,5.08,4.75,277.90,277.96,277.84,-0.11269,313.74,5.12,5.01,278.12,278.21,278.14,2483.409,2501.633,-0.288,-0.161
2020-03-25T16:36:07,2020-03-25_16-36-08,0.03711,4.31,0.03431,4.21,-0.29519,273.24,5.08,4.75,277.90,277.96,277.84,-0.11269,313.73,5.12,5.01,278.12,278.21,278.14,2483.580,2501.617,-0.283,-0.162
2020-03-25T16:36:09,2020-03-25_16-36-10,0.03687,4.28,0.03436,4.22,-0.29600,273.04,5.08,4.75,277.90,277.96,277.83,-0.11303,313.63,5.12,5.01,278.12,278.21,278.14,2483.428,2501.331,-0.287,-0.170
2020-03-25T16:36:11,2020-03-25_16-36-12,0.03688,4.28,0.03424,4.21,-0.29639,272.96,5.08,4.75,277.90,277.96,277.83,-0.11350,313.52,5.12,5.00,278.12,278.21,278.14,2483.633,2501.520,-0.281,-0.164
2020-03-25T16:36:13,2020-03-25_16-36-14,0.03673,4.27,0.03423,4.21,-0.29655,272.94,5.08,4.75,277.90,277.96,277.83,-0.11350,313.54,5.12,5.00,278.12,278.20,278.13,2483.646,2501.418,-0.281,-0.167
2020-03-25T16:36:15,2020-03-25_16-36-16,0.03659,4.25,0.03422,4.20,-0.29671,272.91,5.08,4.74,277.90,277.95,277.83,-0.11377,313.48,5.12,5.00,278.12,278.20,278.13,2483.582,2501.407,-0.283,-0.168
2020-03-25T16:36:17,2020-03-25_16-36-18,0.03649,4.24,0.03408,4.19,-0.29693,272.87,5.08,4.74,277.90,277.95,277.83,-0.11339,313.59,5.12,5.00,278.12,278.20,278.13,2483.783,2501.647,-0.277,-0.161
2020-03-25T16:36:19,2020-03-25_16-36-20,0.03636,4.22,0.03399,4.18,-0.29715,272.83,5.08,4.74,277.89,277.95,277.83,-0.11355,313.55,5.12,5.00,278.12,278.20,278.13,2483.484,2501.618,-0.285,-0.161
2020-03-25T16:36:21,2020-03-25_16-36-22,0.03616,4.20,0.03393,4.17,-0.29730,272.78,5.07,4.74,277.89,277.95,277.82,-0.11321,313.64,5.12,5.00,278.11,278.20,278.13,2483.709,2501.550,-0.279,-0.164
2020-03-25T16:36:23,2020-03-25_16-36-24,0.03609,4.19,0.03381,4.15,-0.29723,272.81,5.07,4.74,277.89,277.95,277.82,-0.11338,313.59,5.12,5.00,278.11,278.20,278.13,2483.353,2501.699,-0.289,-0.159
2020-03-25T16:36:25,2020-03-25_16-36-26,0.03598,4.18,0.03373,4.14,-0.29775,272.67,5.07,4.74,277.89,277.95,277.82,-0.11285,313.73,5.12,5.00,278.11,278.20,278.13,2483.650,2501.353,-0.281,-0.169
2020-03-25T16:36:27,2020-03-25_16-36-28,0.03600,4.18,0.03378,4.15,-0.29783,272.64,5.07,4.74,277.89,277.95,277.82,-0.11300,313.69,5.12,5.00,278.11,278.20,278.13,2484.000,2501.433,-0.270,-0.167
2020-03-25T16:36:29,2020-03-25_16-36-30,0.03589,4.17,0.03367,4.14,-0.29798,272.61,5.07,4.74,277.89,277.95,277.82,-0.11309,313.65,5.12,4.99,278.11,278.20,278.13,2483.339,2501.655,-0.290,-0.160
2020-03-25T16:36:31,2020-03-25_16-36-32,0.03567,4.14,0.03359,4.13,-0.29804,272.57,5.07,4.74,277.89,277.95,277.82,-0.11268,313.76,5.12,4.99,278.11,278.20,278.13,2483.910,2501.662,-0.273,-0.160
2020-03-25T16:36:33,2020-03-25_16-36-34,0.03557,4.13,0.03348,4.11,-0.29868,272.42,5.07,4.74,277.89,277.95,277.82,-0.11295,313.68,5.12,4.99,278.11,278.20,278.13,2483.681,2501.638,-0.280,-0.161
2020-03-25T16:36:35,2020-03-25_16-36-36,0.03548,4.12,0.03351,4.12,-0.29930,272.26,5.07,4.74,277.89,277.95,277.82,-0.11324,313.61,5.12,4.99,278.11,278.19,278.12,2483.652,2501.641,-0.280,-0.161
2020-03-25T16:36:37,2020-03-25_16-36-38,0.03543,4.12,0.03334,4.10,-0.29982,272.14,5.07,4.73,277.89,277.95,277.82,-0.11340,313.56,5.11,4.99,278.11,278.19,278.12,2483.579,2501.659,-0.283,-0.160
2020-03-25T16:36:39,2020-03-25_16-36-40,0.03525,4.09,0.03340,4.10,-0.30021,272.04,5.07,4.73,277.89,277.95,277.82,-0.11315,313.61,5.11,4.99,278.11,278.19,278.12,2483.775,2501.316,-0.277,-0.171
2020-03-25T16:36:41,2020-03-25_16-36-42,0.03518,4.09,0.03321,4.08,-0.30069,271.93,5.07,4.73,277.89,277.95,277.82,-0.11369,313.48,5.11,4.99,278.11,278.19,278.12,2483.891,2501.365,-0.273,-0.169
2020-03-25T16:36:43,2020-03-25_16-36-44,0.03509,4.08,0.03317,4.08,-0.30114,271.83,5.07,4.73,277.88,277.94,277.81,-0.11374,313.48,5.11,4.99,278.11,278.19,278.12,2483.620,2501.537,-0.281,-0.164
2020-03-25T16:36:45,2020-03-25_16-36-46,0.03495,4.06,0.03315,4.07,-0.30136,271.81,5.07,4.73,277.88,277.94,277.81,-0.11403,313.40,5.11,4.99,278.11,278.19,278.12,2483.254,2501.647,-0.292,-0.161
2020-03-25T16:36:47,2020-03-25_16-36-48,0.03488,4.05,0.03320,4.08,-0.30145,271.79,5.07,4.73,277.88,277.94,277.81,-0.11372,313.49,5.11,4.99,278.11,278.19,278.12,2484.019,2501.644,-0.269,-0.161
2020-03-25T16:36:49,2020-03-25_16-36-50,0.03469,4.03,0.03296,4.05,-0.30180,271.71,5.07,4.73,277.88,277.94,277.81,-0.11377,313.48,5.11,4.99,278.11,278.19,278.12,2483.843,2501.607,-0.275,-0.162
2020-03-25T16:36:51,2020-03-25_16-36-52,0.03466,4.03,0.03297,4.05,-0.30217,271.62,5.06,4.72,277.88,277.94,277.81,-0.11371,313.50,5.11,4.99,278.10,278.19,278.12,2483.679,2501.811,-0.280,-0.156
2020-03-25T16:36:53,2020-03-25_16-36-54,0.03455,4.01,0.03295,4.05,-0.30232,271.58,5.06,4.72,277.88,277.94,277.81,-0.11348,313.57,5.11,4.98,278.10,278.19,278.12,2483.926,2501.336,-0.272,-0.170
2020-03-25T16:36:55,2020-03-25_16-36-56,0.03447,4.00,0.03269,4.02,-0.30263,271.51,5.06,4.72,277.88,277.93,277.81,-0.11426,313.36,5.11,4.98,278.10,278.18,278.11,2483.618,2501.574,-0.282,-0.163
2020-03-25T16:36:57,2020-03-25_16-36-58,0.03435,3.99,0.03263,4.01,-0.30273,271.48,5.06,4.72,277.88,277.93,277.81,-0.11376,313.50,5.11,4.98,278.10,278.18,278.11,2483.334,2501.678,-0.290,-0.160
2020-03-25T16:36:59,2020-03-25_16-37-00,0.03422,3.97,0.03258,4.00,-0.30298,271.43,5.06,4.72,277.88,277.93,277.80,-0.11432,313.36,5.11,4.98,278.10,278.18,278.11,2483.050,2502.197,-0.299,-0.144
2020-03-25T16:37:01,2020-03-25_16-37-02,0.03405,3.95,0.03261,4.01,-0.30351,271.30,5.06,4.72,277.87,277.93,277.80,-0.11459,313.29,5.11,4.98,278.10,278.18,278.11,2483.859,2501.906,-0.274,-0.153
2020-03-25T16:37:03,2020-03-25_16-37-04,0.03400,3.95,0.03252,4.00,-0.30355,271.29,5.06,4.72,277.87,277.93,277.80,-0.11445,313.34,5.11,4.98,278.10,278.18,278.11,2484.128,2501.748,-0.266,-0.158
2020-03-25T16:37:05,2020-03-25_16-37-06,0.03397,3.95,0.03234,3.97,-0.30367,271.27,5.06,4.72,277.87,277.93,277.80,-0.11400,313.45,5.11,4.98,278.10,278.18,278.11,2483.425,2501.638,-0.287,-0.161
2020-03-25T16:37:07,2020-03-25_16-37-08,0.03388,3.93,0.03233,3.97,-0.30397,271.19,5.06,4.72,277.87,277.93,277.80,-0.11355,313.55,5.11,4.98,278.10,278.18,278.11,2484.229,2501.623,-0.263,-0.161
2020-03-25T16:37:09,2020-03-25_16-37-10,0.03365,3.91,0.03223,3.96,-0.30397,271.18,5.06,4.72,277.87,277.93,277.80,-0.11302,313.68,5.10,4.98,278.10,278.18,278.11,2483.731,2501.332,-0.278,-0.170
2020-03-25T16:37:11,2020-03-25_16-37-12,0.03354,3.90,0.03223,3.96,-0.30380,271.19,5.06,4.72,277.87,277.93,277.80,-0.11310,313.63,5.10,4.98,278.10,278.18,278.11,2483.479,2501.676,-0.286,-0.160
2020-03-25T16:37:13,2020-03-25_16-37-14,0.03347,3.89,0.03221,3.96,-0.30427,271.05,5.06,4.72,277.87,277.93,277.80,-0.11239,313.79,5.10,4.98,278.10,278.18,278.11,2483.688,2501.329,-0.279,-0.170
2020-03-25T16:37:15,2020-03-25_16-37-16,0.03333,3.87,0.03202,3.93,-0.30431,271.03,5.06,4.72,277.87,277.94,277.80,-0.11194,313.88,5.10,4.98,278.10,278.18,278.11,2483.867,2501.398,-0.274,-0.168
2020-03-25T16:37:17,2020-03-25_16-37-18,0.03328,3.86,0.03198,3.93,-0.30483,270.88,5.06,4.72,277.87,277.94,277.80,-0.11223,313.78,5.10,4.98,278.10,278.18,278.11,2483.673,2501.947,-0.280,-0.152
2020-03-25T16:37:19,2020-03-25_16-37-20,0.03321,3.86,0.03185,3.91,-0.30539,270.73,5.05,4.72,277.87,277.94,277.80,-0.11283,313.61,5.10,4.98,278.10,278.18,278.11,2483.669,2501.685,-0.280,-0.159
2020-03-25T16:37:21,2020-03-25_16-37-22,0.03302,3.84,0.03193,3.92,-0.30532,270.76,5.05,4.72,277.87,277.93,277.80,-0.11275,313.63,5.10,4.98,278.10,278.18,278.11,2483.326,2501.689,-0.290,-0.159
2020-03-25T16:37:23,2020-03-25_16-37-24,0.03308,3.84,0.03182,3.91,-0.30567,270.67,5.05,4.72,277.87,277.93,277.80,-0.11241,313.70,5.10,4.98,278.10,278.18,278.11,2483.353,2501.440,-0.289,-0.167
2020-03-25T16:37:25,2020-03-25_16-37-26,0.03299,3.83,0.03179,3.91,-0.30606,270.57,5.05,4.72,277.87,277.93,277.80,-0.11191,313.81,5.10,4.98,278.10,278.18,278.11,2484.091,2501.625,-0.267,-0.161
2020-03-25T16:37:27,2020-03-25_16-37-28,0.03267,3.79,0.03170,3.89,-0.30696,270.35,5.05,4.72,277.87,277.93,277.80,-0.11239,313.68,5.10,4.98,278.10,278.18,278.11,2483.481,2501.641,-0.286,-0.161
2020-03-25T16:37:29,2020-03-25_16-37-30,0.03269,3.80,0.03162,3.88,-0.30764,270.21,5.05,4.71,277.87,277.93,277.80,-0.11312,313.50,5.10,4.98,278.10,278.18,278.11,2483.755,2501.643,-0.277,-0.161
2020-03-25T16:37:31,2020-03-25_16-37-32,0.03255,3.78,0.03156,3.88,-0.30821,270.11,5.05,4.71,277.86,277.92,277.79,-0.11384,313.34,5.10,4.98,278.10,278.18,278.11,2483.820,2501.635,-0.275,-0.161
2020-03-25T16:37:33,2020-03-25_16-37-34,0.03253,3.78,0.03149,3.87,-0.30843,270.08,5.05,4.71,277.86,277.92,277.79,-0.11398,313.31,5.10,4.98,278.10,278.18,278.11,2483.652,2501.648,-0.280,-0.161
2020-03-25T16:37:35,2020-03-25_16-37-36,0.03234,3.76,0.03137,3.85,-0.30887,269.99,5.05,4.70,277.86,277.92,277.79,-0.11451,313.19,5.10,4.98,278.09,278.18,278.11,2483.599,2501.628,-0.282,-0.161
2020-03-25T16:37:37,2020-03-25_16-37-38,0.03235,3.76,0.03142,3.86,-0.30849,270.10,5.05,4.70,277.86,277.91,277.79,-0.11376,313.39,5.10,4.97,278.09,278.17,278.10,2483.829,2501.464,-0.275,-0.166
2020-03-25T16:37:39,2020-03-25_16-37-40,0.03225,3.75,0.03137,3.85,-0.30810,270.20,5.05,4.70,277.86,277.91,277.79,-0.11394,313.36,5.10,4.97,278.09,278.17,278.10,2483.529,2501.516,-0.284,-0.165
2020-03-25T16:37:41,2020-03-25_16-37-42,0.03210,3.73,0.03113,3.82,-0.30798,270.22,5.05,4.70,277.85,277.91,277.78,-0.11370,313.43,5.10,4.97,278.09,278.17,278.10,2483.936,2501.630,-0.272,-0.161
2020-03-25T16:37:43,2020-03-25_16-37-44,0.03203,3.72,0.03117,3.83,-0.30805,270.18,5.05,4.70,277.85,277.92,277.78,-0.11340,313.49,5.09,4.97,278.09,278.17,278.10,2483.638,2501.870,-0.281,-0.154
2020-03-25T16:37:45,2020-03-25_16-37-46,0.03194,3.71,0.03109,3.82,-0.30858,270.03,5.05,4.70,277.85,277.92,277.78,-0.11321,313.54,5.09,4.97,278.09,278.17,278.10,2483.978,2501.622,-0.271,-0.161
2020-03-25T16:37:47,2020-03-25_16-37-48,0.03178,3.69,0.03103,3.81,-0.30887,269.94,5.04,4.70,277.85,277.92,277.78,-0.11296,313.59,5.09,4.97,278.09,278.17,278.10,2483.702,2501.633,-0.279,-0.161
2020-03-25T16:37:49,2020-03-25_16-37-50,0.03163,3.67,0.03096,3.80,-0.30933,269.83,5.04,4.70,277.85,277.92,277.78,-0.11271,313.64,5.09,4.97,278.09,278.17,278.10,2483.649,2501.304,-0.281,-0.171
2020-03-25T16:37:51,2020-03-25_16-37-52,0.03151,3.66,0.03088,3.79,-0.30954,269.77,5.04,4.70,277.85,277.92,277.78,-0.11272,313.61,5.09,4.97,278.09,278.17,278.10,2483.169,2501.659,-0.295,-0.160
2020-03-25T16:37:53,2020-03-25_16-37-54,0.03151,3.66,0.03085,3.79,-0.30934,269.82,5.04,4.70,277.85,277.92,277.78,-0.11232,313.73,5.09,4.97,278.09,278.17,278.10,2483.607,2501.638,-0.282,-0.161
2020-03-25T16:37:55,2020-03-25_16-37-56,0.03137,3.64,0.03077,3.78,-0.30934,269.81,5.04,4.70,277.85,277.92,277.78,-0.11221,313.72,5.09,4.97,278.09,278.17,278.10,2483.664,2501.974,-0.280,-0.151
2020-03-25T16:37:57,2020-03-25_16-37-58,0.03132,3.64,0.03068,3.77,-0.30974,269.68,5.04,4.70,277.85,277.92,277.78,-0.11144,313.89,5.09,4.97,278.09,278.17,278.10,2483.975,2501.623,-0.271,-0.161
2020-03-25T16:37:59,2020-03-25_16-38-00,0.03130,3.64,0.03061,3.76,-0.31088,269.40,5.04,4.70,277.85,277.92,277.78,-0.11185,313.78,5.09,4.97,278.09,278.17,278.10,2483.508,2501.647,-0.285,-0.161
2020-03-25T16:38:01,2020-03-25_16-38-02,0.03100,3.60,0.03056,3.75,-0.31114,269.34,5.04,4.70,277.85,277.92,277.78,-0.11225,313.66,5.09,4.97,278.09,278.17,278.10,2483.639,2501.303,-0.281,-0.171
2020-03-25T16:38:03,2020-03-25_16-38-04,0.03090,3.59,0.03053,3.75,-0.31140,269.28,5.04,4.70,277.85,277.91,277.78,-0.11258,313.58,5.09,4.97,278.09,278.17,278.10,2483.890,2501.628,-0.273,-0.161
2020-03-25T16:38:05,2020-03-25_16-38-06,0.03087,3.59,0.03044,3.74,-0.31166,269.25,5.04,4.70,277.85,277.91,277.78,-0.11319,313.44,5.09,4.97,278.09,278.17,278.10,2483.570,2501.627,-0.283,-0.161
2020-03-25T16:38:07,2020-03-25_16-38-08,0.03088,3.59,0.03040,3.74,-0.31177,269.23,5.04,4.69,277.85,277.91,277.78,-0.11346,313.39,5.09,4.97,278.08,278.17,278.10,2484.257,2501.319,-0.262,-0.170
2020-03-25T16:38:09,2020-03-25_16-38-10,0.03072,3.57,0.03025,3.72,-0.31264,269.04,5.04,4.69,277.85,277.91,277.77,-0.11362,313.36,5.09,4.97,278.08,278.17,278.10,2483.856,2501.605,-0.274,-0.162
2020-03-25T16:38:11,2020-03-25_16-38-12,0.03067,3.56,0.03021,3.71,-0.31311,268.93,5.04,4.69,277.84,277.90,277.77,-0.11380,313.33,5.09,4.96,278.08,278.17,278.10,2483.876,2501.670,-0.274,-0.160
2020-03-25T16:38:13,2020-03-25_16-38-14,0.03047,3.54,0.03018,3.71,-0.31364,268.83,5.04,4.69,277.84,277.90,277.77,-0.11448,313.18,5.09,4.96,278.08,278.16,278.09,2483.658,2501.636,-0.280,-0.161
2020-03-25T16:38:15,2020-03-25_16-38-16,0.03045,3.54,0.03002,3.69,-0.31357,268.87,5.04,4.68,277.84,277.90,277.77,-0.11418,313.27,5.09,4.96,278.08,278.16,278.09,2483.674,2501.615,-0.280,-0.162
2020-03-25T16:38:17,2020-03-25_16-38-18,0.03042,3.53,0.03008,3.70,-0.31358,268.88,5.03,4.68,277.84,277.90,277.77,-0.11392,313.34,5.09,4.96,278.08,278.16,278.09,2483.444,2501.430,-0.287,-0.167
2020-03-25T16:38:19,2020-03-25_16-38-20,0.03018,3.51,0.03002,3.69,-0.31419,268.73,5.03,4.68,277.84,277.90,277.76,-0.11452,313.19,5.08,4.96,278.07,278.16,278.09,2484.216,2501.309,-0.264,-0.171
2020-03-25T16:38:21,2020-03-25_16-38-22,0.03012,3.50,0.02986,3.67,-0.31413,268.76,5.03,4.68,277.83,277.89,277.76,-0.11450,313.22,5.08,4.96,278.07,278.16,278.09,2483.797,2501.329,-0.276,-0.170
2020-03-25T16:38:23,2020-03-25_16-38-24,0.02991,3.47,0.02988,3.67,-0.31486,268.61,5.03,4.68,277.83,277.89,277.76,-0.11479,313.15,5.08,4.95,278.07,278.15,278.08,2483.668,2501.643,-0.280,-0.161
2020-03-25T16:38:25,2020-03-25_16-38-26,0.02985,3.47,0.02981,3.66,-0.31472,268.66,5.03,4.68,277.83,277.89,277.76,-0.11433,313.29,5.08,4.95,278.07,278.15,278.08,2483.922,2501.619,-0.272,-0.161
2020-03-25T16:38:27,2020-03-25_16-38-28,0.02978,3.46,0.02968,3.65,-0.31490,268.61,5.03,4.67,277.83,277.89,277.76,-0.11382,313.41,5.08,4.95,278.07,278.15,278.08,2483.699,2501.665,-0.279,-0.160
2020-03-25T16:38:29,2020-03-25_16-38-30,0.02968,3.45,0.02964,3.64,-0.31447,268.71,5.03,4.67,277.83,277.89,277.76,-0.11346,313.49,5.08,4.95,278.07,278.15,278.08,2484.212,2501.326,-0.264,-0.170
2020-03-25T16:38:31,2020-03-25_16-38-32,0.02954,3.43,0.02952,3.63,-0.31463,268.65,5.03,4.67,277.83,277.89,277.76,-0.11278,313.67,5.08,4.95,278.07,278.15,278.08,2483.429,2501.418,-0.287,-0.167
2020-03-25T16:38:33,2020-03-25_16-38-34,0.02951,3.43,0.02952,3.63,-0.31519,268.50,5.03,4.67,277.83,277.89,277.76,-0.11290,313.62,5.08,4.95,278.07,278.15,278.08,2483.450,2501.360,-0.287,-0.169
2020-03-25T16:38:35,2020-03-25_16-38-36,0.02947,3.42,0.02937,3.61,-0.31619,268.26,5.03,4.67,277.83,277.89,277.75,-0.11322,313.54,5.08,4.95,278.07,278.15,278.08,2483.465,2501.515,-0.286,-0.165
2020-03-25T16:38:37,2020-03-25_16-38-38,0.02926,3.40,0.02928,3.60,-0.31717,268.04,5.03,4.67,277.83,277.89,277.75,-0.11419,313.29,5.08,4.95,278.07,278.15,278.08,2483.674,2501.610,-0.280,-0.162
2020-03-25T16:38:39,2020-03-25_16-38-40,0.02914,3.38,0.02924,3.59,-0.31797,267.88,5.03,4.67,277.82,277.88,277.75,-0.11441,313.25,5.08,4.95,278.06,278.15,278.08,2483.558,2501.649,-0.283,-0.161
2020-03-25T16:38:41,2020-03-25_16-38-42,0.02907,3.38,0.02913,3.58,-0.31786,267.94,5.02,4.66,277.82,277.87,277.75,-0.11498,313.13,5.08,4.94,278.06,278.14,278.07,2483.752,2501.645,-0.277,-0.161
2020-03-25T16:38:43,2020-03-25_16-38-44,0.02898,3.37,0.02904,3.57,-0.31718,268.14,5.02,4.66,277.82,277.87,277.75,-0.11490,313.16,5.08,4.94,278.06,278.14,278.07,2483.639,2501.656,-0.281,-0.160
2020-03-25T16:38:45,2020-03-25_16-38-46,0.02887,3.35,0.02885,3.54,-0.31659,268.28,5.02,4.66,277.82,277.87,277.74,-0.11464,313.24,5.08,4.94,278.06,278.14,278.07,2483.328,2501.648,-0.290,-0.161
2020-03-25T16:38:47,2020-03-25_16-38-48,0.02873,3.34,0.02888,3.55,-0.31671,268.23,5.02,4.66,277.81,277.87,277.74,-0.11401,313.39,5.08,4.94,278.06,278.14,278.07,2483.592,2501.476,-0.282,-0.166
2020-03-25T16:38:49,2020-03-25_16-38-50,0.02860,3.32,0.02880,3.54,-0.31718,268.11,5.02,4.66,277.81,277.87,277.74,-0.11334,313.53,5.07,4.94,278.06,278.14,278.07,2483.978,2501.098,-0.271,-0.177
2020-03-25T16:38:51,2020-03-25_16-38-52,0.02851,3.31,0.02873,3.53,-0.31699,268.13,5.02,4.66,277.81,277.88,277.74,-0.11267,313.69,5.07,4.94,278.06,278.14,278.07,2483.368,2501.665,-0.289,-0.160
2020-03-25T16:38:53,2020-03-25_16-38-54,0.02837,3.29,0.02864,3.52,-0.31687,268.13,5.02,4.66,277.81,277.88,277.74,-0.11235,313.75,5.07,4.94,278.06,278.14,278.07,2483.665,2501.629,-0.280,-0.161
2020-03-25T16:38:55,2020-03-25_16-38-56,0.02833,3.29,0.02862,3.52,-0.31722,268.02,5.02,4.66,277.81,277.88,277.74,-0.11281,313.60,5.07,4.94,278.06,278.14,278.07,2483.887,2501.660,-0.273,-0.160
2020-03-25T16:38:57,2020-03-25_16-38-58,0.02812,3.27,0.02851,3.50,-0.31653,268.16,5.02,4.66,277.81,277.88,277.74,-0.11196,313.80,5.07,4.94,278.06,278.14,278.07,2483.735,2501.530,-0.278,-0.164
2020-03-25T16:38:59,2020-03-25_16-39-00,0.02817,3.27,0.02845,3.49,-0.31686,268.05,5.02,4.66,277.81,277.88,277.74,-0.11188,313.78,5.07,4.94,278.06,278.15,278.08,2484.040,2501.599,-0.269,-0.162
2020-03-25T16:39:01,2020-03-25_16-39-02,0.02799,3.25,0.02839,3.49,-0.31686,268.02,5.02,4.66,277.81,277.88,277.74,-0.11174,313.79,5.07,4.95,278.06,278.15,278.08,2483.899,2501.384,-0.273,-0.168
2020-03-25T16:39:03,2020-03-25_16-39-04,0.02792,3.24,0.02831,3.48,-0.31729,267.89,5.02,4.66,277.82,277.88,277.74,-0.11162,313.80,5.07,4.95,278.06,278.15,278.08,2483.733,2501.637,-0.278,-0.161
2020-03-25T16:39:05,2020-03-25_16-39-06,0.02784,3.23,0.02824,3.47,-0.31733,267.88,5.02,4.66,277.82,277.88,277.74,-0.11218,313.62,5.07,4.95,278.06,278.15,278.08,2483.677,2501.352,-0.280,-0.169
2020-03-25T16:39:07,2020-03-25_16-39-08,0.02775,3.22,0.02824,3.47,-0.31766,267.79,5.01,4.66,277.81,277.88,277.74,-0.11241,313.56,5.07,4.95,278.06,278.15,278.08,2483.712,2501.477,-0.279,-0.166
2020-03-25T16:39:09,2020-03-25_16-39-10,0.02769,3.22,0.02813,3.46,-0.31808,267.68,5.01,4.66,277.81,277.88,277.75,-0.11253,313.52,5.07,4.95,278.06,278.15,278.08,2483.600,2501.713,-0.282,-0.159
2020-03-25T16:39:11,2020-03-25_16-39-12,0.02760,3.21,0.02811,3.45,-0.31845,267.60,5.01,4.66,277.81,277.88,277.74,-0.11272,313.47,5.07,4.95,278.06,278.15,278.08,2483.620,2501.647,-0.281,-0.161
2020-03-25T16:39:13,2020-03-25_16-39-14,0.02745,3.19,0.02801,3.44,-0.31879,267.52,5.01,4.66,277.81,277.88,277.74,-0.11290,313.42,5.07,4.95,278.06,278.15,278.08,2484.146,2501.626,-0.266,-0.161
2020-03-25T16:39:15,2020-03-25_16-39-16,0.02740,3.18,0.02790,3.43,-0.31920,267.42,5.01,4.66,277.81,277.88,277.74,-0.11297,313.40,5.07,4.95,278.06,278.15,278.08,2483.882,2501.544,-0.274,-0.164
2020-03-25T16:39:17,2020-03-25_16-39-18,0.02744,3.19,0.02793,3.43,-0.31925,267.42,5.01,4.66,277.81,277.87,277.74,-0.11285,313.43,5.07,4.95,278.06,278.15,278.08,2483.646,2501.634,-0.281,-0.161
2020-03-25T16:39:19,2020-03-25_16-39-20,0.02726,3.17,0.02788,3.43,-0.31905,267.47,5.01,4.66,277.81,277.87,277.74,-0.11289,313.42,5.06,4.94,278.06,278.15,278.08,2483.654,2501.612,-0.280,-0.162
2020-03-25T16:39:21,2020-03-25_16-39-22,0.02723,3.16,0.02793,3.43,-0.31901,267.48,5.01,4.66,277.81,277.87,277.74,-0.11290,313.41,5.06,4.94,278.06,278.15,278.07,2483.649,2501.666,-0.281,-0.160
2020-03-25T16:39:23,2020-03-25_16-39-24,0.02704,3.14,0.02778,3.41,-0.31862,267.57,5.01,4.66,277.81,277.87,277.74,-0.11273,313.46,5.06,4.94,278.06,278.15,278.07,2483.342,2501.634,-0.290,-0.161
2020-03-25T16:39:25,2020-03-25_16-39-26,0.02701,3.14,0.02763,3.39,-0.31920,267.42,5.01,4.66,277.81,277.87,277.74,-0.11275,313.45,5.06,4.94,278.06,278.14,278.07,2483.688,2501.652,-0.279,-0.160
2020-03-25T16:39:27,2020-03-25_16-39-28,0.02695,3.13,0.02764,3.40,-0.31934,267.37,5.01,4.65,277.81,277.87,277.74,-0.11308,313.37,5.06,4.94,278.06,278.14,278.07,2483.679,2502.080,-0.280,-0.148
2020-03-25T16:39:29,2020-03-25_16-39-30,0.02686,3.12,0.02757,3.39,-0.31954,267.33,5.01,4.65,277.80,277.87,277.74,-0.11327,313.33,5.06,4.94,278.06,278.14,278.07,2484.239,2501.211,-0.263,-0.174
2020-03-25T16:39:31,2020-03-25_16-39-32,0.02676,3.11,0.02748,3.38,-0.31981,267.26,5.01,4.65,277.80,277.87,277.73,-0.11344,313.28,5.06,4.94,278.06,278.14,278.07,2484.016,2501.323,-0.270,-0.170
2020-03-25T16:39:33,2020-03-25_16-39-34,0.02663,3.09,0.02765,3.40,-0.32023,267.15,5.00,4.65,277.80,277.87,277.73,-0.11309,313.37,5.06,4.94,278.06,278.14,278.07,2483.788,2501.646,-0.276,-0.161
2020-03-25T16:39:35,2020-03-25_16-39-36,0.02665,3.09,0.02741,3.37,-0.32032,267.14,5.00,4.65,277.80,277.87,277.73,-0.11329,313.32,5.06,4.94,278.05,278.14,278.07,2483.374,2501.620,-0.289,-0.161
2020-03-25T16:39:37,2020-03-25_16-39-38,0.02656,3.08,0.02743,3.37,-0.32040,267.13,5.00,4.65,277.80,277.87,277.73,-0.11351,313.26,5.06,4.94,278.05,278.14,278.07,2483.635,2501.645,-0.281,-0.161
2020-03-25T16:39:39,2020-03-25_16-39-40,0.02653,3.08,0.02735,3.36,-0.32111,266.97,5.00,4.65,277.80,277.86,277.73,-0.11403,313.13,5.06,4.94,278.05,278.14,278.07,2483.668,2501.656,-0.280,-0.160
2020-03-25T16:39:41,2020-03-25_16-39-42,0.02640,3.07,0.02727,3.35,-0.32131,266.92,5.00,4.64,277.80,277.86,277.73,-0.11444,313.04,5.06,4.93,278.05,278.14,278.06,2484.230,2501.463,-0.263,-0.166
2020-03-25T16:39:43,2020-03-25_16-39-44,0.02626,3.05,0.02727,3.35,-0.32268,266.63,5.00,4.64,277.79,277.86,277.73,-0.11459,313.03,5.06,4.93,278.05,278.13,278.06,2483.846,2501.201,-0.275,-0.174
2020-03-25T16:39:45,2020-03-25_16-39-46,0.02629,3.05,0.02721,3.34,-0.32322,266.54,5.00,4.64,277.79,277.85,277.72,-0.11486,312.97,5.06,4.93,278.05,278.13,278.06,2483.521,2501.606,-0.284,-0.162
2020-03-25T16:39:47,2020-03-25_16-39-48,0.02620,3.04,0.02709,3.33,-0.32238,266.77,5.00,4.64,277.79,277.85,277.72,-0.11473,313.03,5.06,4.93,278.05,278.13,278.06,2483.700,2501.572,-0.279,-0.163
2020-03-25T16:39:49,2020-03-25_16-39-50,0.02606,3.03,0.02703,3.32,-0.32243,266.76,5.00,4.63,277.79,277.84,277.72,-0.11423,313.17,5.05,4.92,278.04,278.13,278.06,2483.618,2501.656,-0.282,-0.160
2020-03-25T16:39:51,2020-03-25_16-39-52,0.02600,3.02,0.02703,3.32,-0.32270,266.72,5.00,4.63,277.79,277.84,277.72,-0.11436,313.15,5.05,4.92,278.04,278.12,278.05,2483.456,2501.426,-0.286,-0.167
2020-03-25T16:39:53,2020-03-25_16-39-54,0.02590,3.01,0.02690,3.30,-0.32267,266.73,5.00,4.63,277.78,277.84,277.71,-0.11482,313.02,5.05,4.92,278.04,278.12,278.05,2483.203,2501.714,-0.294,-0.159
2020-03-25T16:39:55,2020-03-25_16-39-56,0.02579,3.00,0.02682,3.29,-0.32237,266.81,5.00,4.63,277.78,277.84,277.71,-0.11469,313.07,5.05,4.92,278.04,278.12,278.05,2483.847,2501.340,-0.275,-0.170
2020-03-25T16:39:57,2020-03-25_16-39-58,0.02580,3.00,0.02680,3.29,-0.32250,266.78,5.00,4.63,277.78,277.84,277.71,-0.11441,313.15,5.05,4.92,278.04,278.12,278.05,2483.502,2501.639,-0.285,-0.161
2020-03-25T16:39:59,2020-03-25_16-40-00,0.02568,2.98,0.02677,3.29,-0.32252,266.79,4.99,4.63,277.78,277.84,277.71,-0.11476,313.06,5.05,4.92,278.04,278.12,278.05,2483.960,2501.635,-0.271,-0.161
2020-03-25T16:40:01,2020-03-25_16-40-02,0.02563,2.98,0.02666,3.27,-0.32257,266.76,4.99,4.62,277.78,277.84,277.71,-0.11453,313.12,5.05,4.92,278.04,278.12,278.05,2483.768,2501.658,-0.277,-0.160
2020-03-25T16:40:03,2020-03-25_16-40-04,0.02541,2.95,0.02668,3.28,-0.32202,266.90,4.99,4.62,277.78,277.83,277.71,-0.11516,312.98,5.05,4.91,278.03,278.11,278.04,2483.567,2501.852,-0.283,-0.154
2020-03-25T16:40:05,2020-03-25_16-40-06,0.02536,2.95,0.02650,3.26,-0.32225,266.85,4.99,4.62,277.78,277.83,277.71,-0.11448,313.15,5.05,4.91,278.03,278.11,278.04,2483.687,2501.633,-0.279,-0.161
2020-03-25T16:40:07,2020-03-25_16-40-08,0.02529,2.94,0.02651,3.26,-0.32185,266.94,4.99,4.62,277.77,277.83,277.70,-0.11411,313.23,5.05,4.91,278.03,278.11,278.04,2484.025,2501.606,-0.269,-0.162
2020-03-25T16:40:09,2020-03-25_16-40-10,0.02522,2.93,0.02634,3.24,-0.32180,266.92,4.99,4.62,277.77,277.84,277.70,-0.11365,313.34,5.05,4.91,278.03,278.11,278.04,2483.629,2501.637,-0.281,-0.161
2020-03-25T16:40:11,2020-03-25_16-40-12,0.02518,2.92,0.02632,3.23,-0.32188,266.87,4.99,4.62,277.78,277.84,277.70,-0.11347,313.37,5.05,4.91,278.03,278.11,278.04,2483.662,2501.322,-0.280,-0.170
2020-03-25T16:40:13,2020-03-25_16-40-14,0.02508,2.91,0.02628,3.23,-0.32240,266.73,4.99,4.62,277.77,277.84,277.70,-0.11363,313.30,5.05,4.91,278.03,278.11,278.04,2483.851,2501.322,-0.274,-0.170
2020-03-25T16:40:15,2020-03-25_16-40-16,0.02506,2.91,0.02613,3.21,-0.32271,266.64,4.99,4.62,277.77,277.84,277.70,-0.11392,313.21,5.05,4.91,278.03,278.11,278.04,2483.981,2501.659,-0.271,-0.160
2020-03-25T16:40:17,2020-03-25_16-40-18,0.02501,2.90,0.02617,3.22,-0.32254,266.68,4.99,4.62,277.77,277.84,277.70,-0.11340,313.33,5.04,4.91,278.03,278.11,278.04,2483.341,2501.620,-0.290,-0.161
2020-03-25T16:40:19,2020-03-25_16-40-20,0.02489,2.89,0.02615,3.21,-0.32307,266.54,4.99,4.62,277.77,277.84,277.70,-0.11410,313.15,5.04,4.91,278.03,278.11,278.04,2484.239,2501.655,-0.263,-0.160
2020-03-25T16:40:21,2020-03-25_16-40-22,0.02481,2.88,0.02611,3.21,-0.32341,266.47,4.98,4.62,277.77,277.83,277.70,-0.11438,313.07,5.04,4.91,278.03,278.11,278.04,2483.893,2501.703,-0.273,-0.159
2020-03-25T16:40:23,2020-03-25_16-40-24,0.02481,2.88,0.02594,3.19,-0.32310,266.56,4.98,4.62,277.77,277.83,277.70,-0.11433,313.08,5.04,4.91,278.03,278.11,278.04,2484.035,2501.615,-0.269,-0.162
2020-03-25T16:40:25,2020-03-25_16-40-26,0.02464,2.86,0.02590,3.18,-0.32228,266.74,4.98,4.62,277.77,277.83,277.70,-0.11352,313.30,5.04,4.91,278.03,278.11,278.04,2484.229,2501.527,-0.263,-0.164
2020-03-25T16:40:27,2020-03-25_16-40-28,0.02472,2.87,0.02590,3.18,-0.32205,266.77,4.98,4.62,277.77,277.83,277.70,-0.11313,313.38,5.04,4.91,278.03,278.11,278.04,2483.434,2501.368,-0.287,-0.169
2020-03-25T16:40:29,2020-03-25_16-40-30,0.02456,2.85,0.02567,3.15,-0.32264,266.60,4.98,4.62,277.77,277.83,277.70,-0.11284,313.43,5.04,4.91,278.03,278.11,278.04,2483.667,2501.479,-0.280,-0.166
2020-03-25T16:40:31,2020-03-25_16-40-32,0.02445,2.84,0.02573,3.16,-0.32232,266.66,4.98,4.62,277.77,277.84,277.70,-0.11247,313.51,5.04,4.91,278.03,278.11,278.04,2483.376,2501.675,-0.289,-0.160
2020-03-25T16:40:33,2020-03-25_16-40-34,0.02442,2.84,0.02583,3.17,-0.32231,266.64,4.98,4.62,277.77,277.84,277.70,-0.11193,313.63,5.04,4.91,278.03,278.11,278.04,2483.552,2501.642,-0.283,-0.161
2020-03-25T16:40:35,2020-03-25_16-40-36,0.02438,2.83,0.02568,3.15,-0.32234,266.61,4.98,4.62,277.77,277.84,277.70,-0.11152,313.71,5.04,4.91,278.03,278.11,278.04,2483.933,2501.356,-0.272,-0.169
2020-03-25T16:40:37,2020-03-25_16-40-38,0.02427,2.82,0.02562,3.15,-0.32225,266.61,4.98,4.62,277.77,277.84,277.70,-0.11141,313.70,5.04,4.91,278.03,278.12,278.04,2483.584,2501.685,-0.283,-0.159
2020-03-25T16:40:39,2020-03-25_16-40-40,0.02433,2.83,0.02569,3.16,-0.32182,266.69,4.98,4.62,277.77,277.84,277.70,-0.11130,313.71,5.04,4.91,278.03,278.12,278.05,2484.042,2501.331,-0.269,-0.170
2020-03-25T16:40:41,2020-03-25_16-40-42,0.02424,2.82,0.02549,3.13,-0.32234,266.53,4.98,4.62,277.77,277.84,277.70,-0.11142,313.65,5.04,4.92,278.03,278.12,278.05,2484.000,2501.376,-0.270,-0.169
2020-03-25T16:40:43,2020-03-25_16-40-44,0.02420,2.81,0.02549,3.13,-0.32212,266.59,4.98,4.62,277.77,277.84,277.70,-0.11147,313.61,5.03,4.92,278.03,278.12,278.05,2483.365,2501.480,-0.289,-0.166
2020-03-25T16:40:45,2020-03-25_16-40-46,0.02406,2.79,0.02555,3.14,-0.32183,266.63,4.97,4.62,277.77,277.84,277.70,-0.11170,313.53,5.03,4.92,278.03,278.12,278.05,2483.859,2501.661,-0.274,-0.160
2020-03-25T16:40:47,2020-03-25_16-40-48,0.02401,2.79,0.02554,3.14,-0.32168,266.66,4.97,4.62,277.77,277.84,277.70,-0.11127,313.64,5.03,4.92,278.03,278.12,278.05,2483.637,2501.756,-0.281,-0.157
2020-03-25T16:40:49,2020-03-25_16-40-50,0.02399,2.79,0.02547,3.13,-0.32150,266.69,4.97,4.62,277.77,277.84,277.70,-0.11096,313.70,5.03,4.92,278.03,278.12,278.05,2483.617,2501.611,-0.281,-0.162
2020-03-25T16:40:51,2020-03-25_16-40-52,0.02392,2.78,0.02538,3.12,-0.32164,266.62,4.97,4.62,277.77,277.84,277.70,-0.11146,313.55,5.03,4.92,278.03,278.12,278.05,2483.984,2501.609,-0.271,-0.162
2020-03-25T16:40:53,2020-03-25_16-40-54,0.02385,2.77,0.02531,3.11,-0.32158,266.64,4.97,4.62,277.77,277.84,277.70,-0.11127,313.58,5.03,4.92,278.03,278.12,278.05,2483.627,2501.617,-0.281,-0.162
2020-03-25T16:40:55,2020-03-25_16-40-56,0.02380,2.76,0.02525,3.10,-0.32124,266.70,4.97,4.62,277.77,277.84,277.70,-0.11143,313.52,5.03,4.92,278.03,278.12,278.05,2483.500,2501.635,-0.285,-0.161
2020-03-25T16:40:57,2020-03-25_16-40-58,0.02382,2.77,0.02534,3.11,-0.32078,266.78,4.97,4.62,277.77,277.84,277.70,-0.11141,313.52,5.03,4.92,278.03,278.12,278.05,2483.803,2501.122,-0.276,-0.176
2020-03-25T16:40:59,2020-03-25_16-41-00,0.02380,2.76,0.02525,3.10,-0.32062,266.82,4.97,4.62,277.77,277.84,277.70,-0.11122,313.57,5.03,4.92,278.03,278.12,278.05,2483.373,2501.643,-0.289,-0.161
2020-03-25T16:41:01,2020-03-25_16-41-02,0.02374,2.76,0.02533,3.11,-0.32180,266.54,4.97,4.62,277.77,277.84,277.70,-0.11194,313.38,5.03,4.92,278.03,278.12,278.05,2483.404,2501.700,-0.288,-0.159
2020-03-25T16:41:03,2020-03-25_16-41-04,0.02367,2.75,0.02530,3.11,-0.32243,266.40,4.97,4.62,277.77,277.83,277.70,-0.11284,313.16,5.03,4.92,278.03,278.12,278.05,2484.204,2501.606,-0.264,-0.162
2020-03-25T16:41:05,2020-03-25_16-41-06,0.02358,2.74,0.02512,3.09,-0.32212,266.51,4.97,4.61,277.76,277.83,277.70,-0.11253,313.26,5.03,4.91,278.03,278.12,278.05,2483.910,2501.411,-0.273,-0.168
2020-03-25T16:41:07,2020-03-25_16-41-08,0.02365,2.75,0.02521,3.10,-0.32143,266.69,4.97,4.61,277.76,277.83,277.70,-0.11282,313.20,5.03,4.91,278.03,278.11,278.04,2483.797,2501.635,-0.276,-0.161
2020-03-25T16:41:09,2020-03-25_16-41-10,0.02358,2.74,0.02515,3.09,-0.32127,266.73,4.96,4.61,277.76,277.83,277.69,-0.11303,313.16,5.03,4.91,278.03,278.11,278.04,2483.358,2501.335,-0.289,-0.170
2020-03-25T16:41:11,2020-03-25_16-41-12,0.02354,2.73,0.02513,3.09,-0.32061,266.90,4.96,4.61,277.76,277.82,277.69,-0.11246,313.32,5.03,4.91,278.03,278.11,278.04,2483.349,2501.714,-0.290,-0.159
2020-03-25T16:41:13,2020-03-25_16-41-14,0.02348,2.73,0.02509,3.08,-0.32003,267.03,4.96,4.61,277.76,277.83,277.69,-0.11156,313.54,5.03,4.91,278.03,278.11,278.04,2483.649,2501.706,-0.281,-0.159
2020-03-25T16:41:15,2020-03-25_16-41-16,0.02354,2.73,0.02499,3.07,-0.31994,267.02,4.96,4.61,277.76,277.83,277.69,-0.11128,313.59,5.03,4.91,278.03,278.11,278.04,2483.383,2501.627,-0.289,-0.161
2020-03-25T16:41:17,2020-03-25_16-41-18,0.02348,2.73,0.02494,3.06,-0.31982,267.01,4.96,4.61,277.76,277.83,277.69,-0.11125,313.59,5.03,4.91,278.03,278.11,278.04,2483.987,2501.665,-0.270,-0.160
2020-03-25T16:41:19,2020-03-25_16-41-20,0.02342,2.72,0.02485,3.05,-0.31967,267.04,4.96,4.61,277.76,277.83,277.69,-0.11079,313.68,5.02,4.91,278.03,278.11,278.04,2483.738,2501.589,-0.278,-0.162
2020-03-25T16:41:21,2020-03-25_16-41-22,0.02340,2.72,0.02495,3.07,-0.31939,267.08,4.96,4.61,277.76,277.83,277.69,-0.11055,313.72,5.02,4.91,278.03,278.11,278.04,2483.412,2501.620,-0.288,-0.161
2020-03-25T16:41:23,2020-03-25_16-41-24,0.02332,2.71,0.02493,3.06,-0.31964,266.99,4.96,4.61,277.76,277.83,277.69,-0.11044,313.73,5.02,4.91,278.03,278.11,278.04,2483.954,2501.344,-0.271,-0.170
2020-03-25T16:41:25,2020-03-25_16-41-26,0.02333,2.71,0.02489,3.06,-0.31945,267.03,4.96,4.61,277.76,277.83,277.69,-0.11065,313.65,5.02,4.91,278.03,278.11,278.04,2483.719,2501.658,-0.278,-0.160
2020-03-25T16:41:27,2020-03-25_16-41-28,0.02334,2.71,0.02483,3.05,-0.31930,267.04,4.96,4.61,277.76,277.83,277.69,-0.11066,313.64,5.02,4.91,278.03,278.12,278.04,2483.642,2501.640,-0.281,-0.161
2020-03-25T16:41:29,2020-03-25_16-41-30,0.02319,2.69,0.02490,3.06,-0.31894,267.12,4.96,4.61,277.76,277.83,277.69,-0.11037,313.69,5.02,4.91,278.03,278.12,278.04,2483.358,2501.962,-0.289,-0.151
2020-03-25T16:41:31,2020-03-25_16-41-32,0.02323,2.70,0.02492,3.06,-0.31820,267.28,4.96,4.61,277.76,277.83,277.69,-0.11072,313.59,5.02,4.91,278.03,278.12,278.05,2483.466,2501.630,-0.286,-0.161
2020-03-25T16:41:33,2020-03-25_16-41-34,0.02316,2.69,0.02499,3.07,-0.31839,267.20,4.96,4.61,277.76,277.84,277.69,-0.11057,313.62,5.02,4.91,278.03,278.12,278.05,2483.652,2501.635,-0.280,-0.161
2020-03-25T16:41:35,2020-03-25_16-41-36,0.02331,2.71,0.02482,3.05,-0.31901,267.06,4.96,4.61,277.76,277.83,277.69,-0.11084,313.55,5.02,4.91,278.03,278.12,278.04,2483.988,2501.323,-0.270,-0.170
2020-03-25T16:41:37,2020-03-25_16-41-38,0.02330,2.71,0.02488,3.06,-0.31920,267.02,4.95,4.61,277.76,277.83,277.69,-0.11122,313.47,5.02,4.91,278.03,278.11,278.04,2483.733,2501.483,-0.278,-0.166
2020-03-25T16:41:39,2020-03-25_16-41-40,0.02327,2.70,0.02482,3.05,-0.31946,266.97,4.95,4.61,277.76,277.83,277.69,-0.11126,313.47,5.02,4.91,278.03,278.11,278.04,2483.630,2501.436,-0.281,-0.167
2020-03-25T16:41:41,2020-03-25_16-41-42,0.02314,2.69,0.02485,3.05,-0.31947,266.97,4.95,4.61,277.76,277.83,277.69,-0.11136,313.44,5.02,4.91,278.03,278.11,278.04,2483.380,2501.646,-0.289,-0.161
2020-03-25T16:41:43,2020-03-25_16-41-44,0.02320,2.69,0.02485,3.05,-0.31955,266.96,4.95,4.61,277.76,277.82,277.69,-0.11178,313.33,5.02,4.91,278.02,278.11,278.04,2483.659,2501.625,-0.280,-0.161
2020-03-25T16:41:45,2020-03-25_16-41-46,0.02320,2.69,0.02485,3.05,-0.31906,267.09,4.95,4.60,277.75,277.82,277.69,-0.11223,313.22,5.02,4.91,278.02,278.11,278.04,2483.840,2501.292,-0.275,-0.171
2020-03-25T16:41:47,2020-03-25_16-41-48,0.02322,2.70,0.02479,3.05,-0.31800,267.36,4.95,4.60,277.75,277.82,277.69,-0.11212,313.27,5.02,4.91,278.02,278.11,278.04,2483.736,2501.605,-0.278,-0.162
2020-03-25T16:41:49,2020-03-25_16-41-50,0.02307,2.68,0.02488,3.06,-0.31698,267.61,4.95,4.60,277.75,277.82,277.69,-0.11179,313.37,5.02,4.90,278.02,278.11,278.03,2483.658,2501.587,-0.280,-0.162
2020-03-25T16:41:51,2020-03-25_16-41-52,0.02308,2.68,0.02477,3.04,-0.31633,267.74,4.95,4.60,277.75,277.82,277.69,-0.11056,313.66,5.02,4.90,278.02,278.11,278.03,2483.327,2501.650,-0.290,-0.160
2020-03-25T16:41:53,2020-03-25_16-41-54,0.02315,2.69,0.02474,3.04,-0.31673,267.60,4.95,4.60,277.75,277.82,277.69,-0.11002,313.79,5.02,4.90,278.02,278.11,278.04,2483.612,2501.365,-0.282,-0.169
2020-03-25T16:41:55,2020-03-25_16-41-56,0.02302,2.67,0.02475,3.04,-0.31700,267.52,4.95,4.60,277.75,277.82,277.69,-0.10997,313.76,5.01,4.91,278.02,278.11,278.04,2483.933,2501.413,-0.272,-0.168
2020-03-25T16:41:57,2020-03-25_16-41-58,0.02308,2.68,0.02470,3.03,-0.31713,267.48,4.95,4.60,277.75,277.82,277.69,-0.11043,313.65,5.01,4.90,278.02,278.11,278.04,2483.465,2501.713,-0.286,-0.159
2020-03-25T16:41:59,2020-03-25_16-42-00,0.02306,2.68,0.02470,3.03,-0.31755,267.39,4.95,4.60,277.75,277.82,277.69,-0.11067,313.58,5.01,4.90,278.02,278.11,278.04,2483.824,2501.643,-0.275,-0.161
2020-03-25T16:42:01,2020-03-25_16-42-02,0.02301,2.67,0.02463,3.03,-0.31687,267.58,4.95,4.60,277.75,277.82,277.68,-0.11137,313.42,5.01,4.90,278.02,278.11,278.03,2483.771,2501.618,-0.277,-0.161
2020-03-25T16:42:03,2020-03-25_16-42-04,0.02307,2.68,0.02476,3.04,-0.31530,267.95,4.95,4.60,277.75,277.82,277.68,-0.11094,313.52,5.01,4.90,278.02,278.11,278.03,2483.222,2501.610,-0.293,-0.162
2020-03-25T16:42:05,2020-03-25_16-42-06,0.02301,2.67,0.02468,3.03,-0.31465,268.08,4.94,4.60,277.75,277.82,277.68,-0.10994,313.76,5.01,4.90,278.02,278.11,278.03,2483.666,2501.346,-0.280,-0.170
2020-03-25T16:42:07,2020-03-25_16-42-08,0.02301,2.67,0.02459,3.02,-0.31493,267.97,4.94,4.60,277.75,277.82,277.68,-0.10958,313.83,5.01,4.90,278.02,278.11,278.04,2483.922,2501.373,-0.272,-0.169
2020-03-25T16:42:09,2020-03-25_16-42-10,0.02301,2.67,0.02463,3.03,-0.31506,267.92,4.94,4.60,277.75,277.82,277.68,-0.10964,313.80,5.01,4.90,278.02,278.11,278.04,2483.988,2501.687,-0.270,-0.159
2020-03-25T16:42:11,2020-03-25_16-42-12,0.02299,2.67,0.02466,3.03,-0.31489,267.95,4.94,4.60,277.75,277.82,277.68,-0.10898,313.95,5.01,4.91,278.02,278.11,278.04,2483.873,2501.640,-0.274,-0.161
2020-03-25T16:42:13,2020-03-25_16-42-14,0.02292,2.66,0.02455,3.02,-0.31465,267.99,4.94,4.60,277.75,277.82,277.68,-0.10954,313.80,5.01,4.91,278.02,278.11,278.04,2483.513,2501.655,-0.285,-0.160
2020-03-25T16:42:15,2020-03-25_16-42-16,0.02307,2.68,0.02466,3.03,-0.31438,268.06,4.94,4.60,277.75,277.82,277.68,-0.11012,313.64,5.01,4.91,278.02,278.11,278.04,2483.614,2501.623,-0.282,-0.161
2020-03-25T16:42:17,2020-03-25_16-42-18,0.02297,2.67,0.02460,3.02,-0.31394,268.16,4.94,4.60,277.75,277.82,277.68,-0.11009,313.65,5.01,4.90,278.02,278.11,278.04,2484.008,2501.350,-0.270,-0.169
2020-03-25T16:42:19,2020-03-25_16-42-20,0.02299,2.67,0.02465,3.03,-0.31340,268.28,4.94,4.60,277.75,277.82,277.68,-0.11005,313.66,5.01,4.90,278.02,278.11,278.04,2483.530,2501.642,-0.284,-0.161
2020-03-25T16:42:21,2020-03-25_16-42-22,0.02302,2.67,0.02468,3.03,-0.31260,268.46,4.94,4.60,277.75,277.82,277.68,-0.11017,313.63,5.01,4.90,278.02,278.11,278.04,2483.906,2501.360,-0.273,-0.169
2020-03-25T16:42:23,2020-03-25_16-42-24,0.02293,2.66,0.02465,3.03,-0.31268,268.43,4.94,4.60,277.75,277.82,277.68,-0.10996,313.69,5.01,4.90,278.02,278.11,278.03,2483.865,2501.411,-0.274,-0.168
2020-03-25T16:42:25,2020-03-25_16-42-26,0.02291,2.66,0.02462,3.02,-0.31179,268.63,4.94,4.60,277.75,277.82,277.68,-0.10904,313.90,5.01,4.90,278.02,278.11,278.03,2483.440,2501.686,-0.287,-0.159
2020-03-25T16:42:27,2020-03-25_16-42-28,0.02299,2.67,0.02460,3.02,-0.31141,268.69,4.94,4.60,277.75,277.82,277.68,-0.10826,314.07,5.01,4.90,278.02,278.11,278.04,2483.998,2501.650,-0.270,-0.161
2020-03-25T16:42:29,2020-03-25_16-42-30,0.02296,2.67,0.02465,3.03,-0.31111,268.73,4.94,4.60,277.75,277.83,277.69,-0.10776,314.16,5.01,4.91,278.02,278.11,278.04,2483.499,2501.629,-0.285,-0.161
2020-03-25T16:42:31,2020-03-25_16-42-32,0.02286,2.65,0.02467,3.03,-0.31059,268.83,4.94,4.60,277.75,277.83,277.69,-0.10787,314.10,5.01,4.91,278.02,278.11,278.04,2483.940,2501.416,-0.272,-0.168
2020-03-25T16:42:33,2020-03-25_16-42-34,0.02296,2.67,0.02474,3.04,-0.31113,268.68,4.94,4.60,277.75,277.83,277.69,-0.10817,314.03,5.01,4.91,278.02,278.11,278.04,2483.436,2501.314,-0.287,-0.171
2020-03-25T16:42:35,2020-03-25_16-42-36,0.02286,2.66,0.02469,3.03,-0.31083,268.76,4.93,4.60,277.75,277.82,277.69,-0.10881,313.86,5.01,4.91,278.02,278.11,278.04,2483.646,2501.353,-0.281,-0.169
2020-03-25T16:42:37,2020-03-25_16-42-38,0.02297,2.67,0.02455,3.02,-0.31040,268.86,4.93,4.60,277.75,277.82,277.69,-0.10893,313.83,5.00,4.91,278.02,278.11,278.04,2483.618,2501.632,-0.281,-0.161
2020-03-25T16:42:39,2020-03-25_16-42-40,0.02294,2.66,0.02457,3.02,-0.30940,269.08,4.93,4.60,277.75,277.82,277.69,-0.10851,313.93,5.00,4.91,278.02,278.11,278.04,2483.239,2501.615,-0.293,-0.162
2020-03-25T16:42:41,2020-03-25_16-42-42,0.02297,2.67,0.02466,3.03,-0.30833,269.32,4.93,4.60,277.75,277.83,277.69,-0.10752,314.17,5.00,4.91,278.02,278.11,278.04,2483.650,2501.488,-0.280,-0.165
2020-03-25T16:42:43,2020-03-25_16-42-44,0.02295,2.67,0.02469,3.03,-0.30863,269.20,4.93,4.61,277.75,277.83,277.69,-0.10716,314.21,5.00,4.91,278.03,278.11,278.04,2483.686,2501.347,-0.279,-0.170
2020-03-25T16:42:45,2020-03-25_16-42-46,0.02294,2.66,0.02467,3.03,-0.30912,269.04,4.93,4.61,277.75,277.83,277.69,-0.10750,314.09,5.00,4.91,278.03,278.12,278.05,2483.733,2501.380,-0.278,-0.169
2020-03-25T16:42:47,2020-03-25_16-42-48,0.02296,2.67,0.02469,3.03,-0.30856,269.19,4.93,4.61,277.75,277.83,277.69,-0.10767,314.04,5.00,4.91,278.03,278.12,278.05,2483.968,2501.342,-0.271,-0.170
2020-03-25T16:42:49,2020-03-25_16-42-50,0.02303,2.67,0.02471,3.04,-0.30753,269.43,4.93,4.61,277.75,277.83,277.69,-0.10760,314.06,5.00,4.91,278.03,278.12,278.05,2483.981,2501.359,-0.271,-0.169
2020-03-25T16:42:51,2020-03-25_16-42-52,0.02300,2.67,0.02459,3.02,-0.30743,269.43,4.93,4.61,277.75,277.83,277.69,-0.10768,314.02,5.00,4.91,278.03,278.12,278.05,2484.068,2501.385,-0.268,-0.168
2020-03-25T16:42:53,2020-03-25_16-42-54,0.02304,2.68,0.02470,3.03,-0.30745,269.43,4.93,4.61,277.75,277.83,277.69,-0.10787,313.97,5.00,4.91,278.03,278.12,278.05,2483.696,2501.638,-0.279,-0.161
2020-03-25T16:42:55,2020-03-25_16-42-56,0.02302,2.67,0.02467,3.03,-0.30782,269.35,4.93,4.61,277.75,277.83,277.69,-0.10845,313.84,5.00,4.91,278.03,278.12,278.05,2483.693,2501.654,-0.279,-0.160
2020-03-25T16:42:57,2020-03-25_16-42-58,0.02301,2.67,0.02472,3.04,-0.30774,269.37,4.93,4.60,277.75,277.82,277.69,-0.10907,313.67,5.00,4.91,278.03,278.12,278.04,2483.839,2501.898,-0.275,-0.153
2020-03-25T16:42:59,2020-03-25_16-43-00,0.02303,2.67,0.02475,3.04,-0.30589,269.82,4.93,4.60,277.75,277.82,277.69,-0.10893,313.73,5.00,4.91,278.02,278.11,278.04,2483.619,2501.628,-0.281,-0.161
2020-03-25T16:43:01,2020-03-25_16-43-02,0.02299,2.67,0.02467,3.03,-0.30416,270.22,4.93,4.60,277.75,277.82,277.69,-0.10797,313.99,5.00,4.91,278.02,278.11,278.04,2483.697,2501.526,-0.279,-0.164
2020-03-25T16:43:03,2020-03-25_16-43-04,0.02297,2.67,0.02476,3.04,-0.30317,270.40,4.93,4.61,277.75,277.83,277.69,-0.10719,314.18,5.00,4.91,278.02,278.11,278.04,2483.654,2501.450,-0.280,-0.167
2020-03-25T16:43:05,2020-03-25_16-43-06,0.02301,2.67,0.02470,3.03,-0.30250,270.51,4.93,4.61,277.75,277.84,277.69,-0.10608,314.43,5.00,4.91,278.03,278.11,278.04,2483.656,2501.669,-0.280,-0.160
2020-03-25T16:43:07,2020-03-25_16-43-08,0.02303,2.67,0.02467,3.03,-0.30277,270.40,4.93,4.61,277.75,277.84,277.69,-0.10565,314.50,5.00,4.91,278.03,278.12,278.05,2483.519,2501.644,-0.284,-0.161
2020-03-25T16:43:09,2020-03-25_16-43-10,0.02293,2.66,0.02468,3.03,-0.30279,270.38,4.93,4.61,277.76,277.84,277.69,-0.10652,314.25,5.00,4.91,278.03,278.12,278.05,2483.637,2501.619,-0.281,-0.161
2020-03-25T16:43:11,2020-03-25_16-43-12,0.02299,2.67,0.02466,3.03,-0.30227,270.50,4.93,4.61,277.76,277.84,277.70,-0.10701,314.11,5.00,4.92,278.03,278.12,278.05,2483.322,2501.967,-0.290,-0.151
2020-03-25T16:43:13,2020-03-25_16-43-14,0.02307,2.68,0.02467,3.03,-0.30220,270.51,4.92,4.61,277.76,277.84,277.70,-0.10739,314.02,5.00,4.92,278.03,278.12,278.05,2483.953,2501.663,-0.271,-0.160
2020-03-25T16:43:15,2020-03-25_16-43-16,0.02304,2.68,0.02480,3.05,-0.30204,270.55,4.92,4.61,277.76,277.84,277.70,-0.10748,313.99,5.00,4.92,278.03,278.12,278.05,2483.489,2501.631,-0.285,-0.161
2020-03-25T16:43:17,2020-03-25_16-43-18,0.02301,2.67,0.02476,3.04,-0.30212,270.53,4.92,4.61,277.76,277.83,277.70,-0.10821,313.82,5.00,4.91,278.03,278.12,278.05,2483.688,2501.120,-0.279,-0.176
2020-03-25T16:43:19,2020-03-25_16-43-20,0.02292,2.66,0.02467,3.03,-0.30155,270.67,4.92,4.61,277.75,277.83,277.69,-0.10814,313.84,5.00,4.91,278.03,278.12,278.05,2484.063,2501.365,-0.268,-0.169
2020-03-25T16:43:21,2020-03-25_16-43-22,0.02301,2.67,0.02478,3.04,-0.30148,270.68,4.92,4.61,277.75,277.83,277.69,-0.10835,313.80,5.00,4.91,278.03,278.12,278.05,2483.942,2501.644,-0.272,-0.161
2020-03-25T16:43:23,2020-03-25_16-43-24,0.02309,2.68,0.02476,3.04,-0.30106,270.80,4.92,4.61,277.75,277.83,277.69,-0.10861,313.75,5.00,4.91,278.02,278.11,278.04,2483.448,2501.694,-0.287,-0.159
2020-03-25T16:43:25,2020-03-25_16-43-26,0.02304,2.68,0.02476,3.04,-0.30125,270.76,4.92,4.61,277.75,277.83,277.69,-0.10866,313.74,5.00,4.91,278.02,278.11,278.04,2483.508,2501.619,-0.285,-0.161
2020-03-25T16:43:27,2020-03-25_16-43-28,0.02296,2.67,0.02474,3.04,-0.29997,271.07,4.92,4.61,277.75,277.83,277.69,-0.10809,313.91,5.00,4.91,278.02,278.11,278.04,2483.594,2501.565,-0.282,-0.163
2020-03-25T16:43:29,2020-03-25_16-43-30,0.02288,2.66,0.02482,3.05,-0.29882,271.33,4.92,4.61,277.75,277.83,277.69,-0.10749,314.05,5.00,4.91,278.02,278.11,278.04,2483.900,2501.661,-0.273,-0.160
2020-03-25T16:43:31,2020-03-25_16-43-32,0.02304,2.68,0.02478,3.04,-0.29807,271.47,4.92,4.61,277.75,277.83,277.69,-0.10663,314.24,5.00,4.91,278.02,278.11,278.04,2483.625,2501.647,-0.281,-0.161
2020-03-25T16:43:33,2020-03-25_16-43-34,0.02295,2.67,0.02487,3.05,-0.29766,271.52,4.92,4.61,277.75,277.84,277.69,-0.10591,314.39,5.00,4.91,278.03,278.12,278.04,2483.722,2501.568,-0.278,-0.163
2020-03-25T16:43:35,2020-03-25_16-43-36,0.02294,2.66,0.02477,3.04,-0.29689,271.67,4.92,4.61,277.76,277.84,277.70,-0.10602,314.34,5.00,4.91,278.03,278.12,278.05,2483.800,2501.665,-0.276,-0.160
2020-03-25T16:43:37,2020-03-25_16-43-38,0.02299,2.67,0.02485,3.05,-0.29648,271.73,4.92,4.62,277.76,277.84,277.70,-0.10565,314.41,5.00,4.92,278.03,278.12,278.05,2483.779,2501.402,-0.277,-0.168
2020-03-25T16:43:39,2020-03-25_16-43-40,0.02307,2.68,0.02479,3.05,-0.29664,271.66,4.92,4.62,277.76,277.85,277.70,-0.10574,314.34,5.00,4.92,278.03,278.12,278.05,2484.125,2501.630,-0.266,-0.161
2020-03-25T16:43:41,2020-03-25_16-43-42,0.02296,2.67,0.02478,3.04,-0.29674,271.60,4.92,4.62,277.76,277.85,277.70,-0.10656,314.12,5.00,4.92,278.03,278.12,278.05,2483.958,2501.519,-0.271,-0.164
2020-03-25T16:43:43,2020-03-25_16-43-44,0.02299,2.67,0.02484,3.05,-0.29713,271.51,4.92,4.62,277.76,277.85,277.70,-0.10704,313.98,5.00,4.92,278.03,278.12,278.05,2483.337,2501.632,-0.290,-0.161
2020-03-25T16:43:45,2020-03-25_16-43-46,0.02297,2.67,0.02485,3.05,-0.29652,271.67,4.92,4.62,277.76,277.84,277.70,-0.10683,314.03,5.00,4.92,278.03,278.12,278.05,2483.598,2501.410,-0.282,-0.168
2020-03-25T16:43:47,2020-03-25_16-43-48,0.02301,2.67,0.02486,3.05,-0.29600,271.80,4.92,4.62,277.76,277.84,277.70,-0.10718,313.96,5.00,4.92,278.03,278.12,278.05,2483.238,2501.664,-0.293,-0.160
2020-03-25T16:43:49,2020-03-25_16-43-50,0.02303,2.67,0.02480,3.05,-0.29574,271.87,4.92,4.62,277.76,277.84,277.70,-0.10740,313.91,5.00,4.92,278.03,278.12,278.05,2483.635,2501.355,-0.281,-0.169
2020-03-25T16:43:51,2020-03-25_16-43-52,0.02301,2.67,0.02488,3.06,-0.29521,272.01,4.92,4.61,277.76,277.84,277.70,-0.10785,313.80,5.00,4.92,278.03,278.12,278.05,2483.843,2501.610,-0.275,-0.162
2020-03-25T16:43:53,2020-03-25_16-43-54,0.02297,2.67,0.02481,3.05,-0.29435,272.22,4.92,4.61,277.76,277.84,277.70,-0.10786,313.81,5.00,4.92,278.03,278.12,278.05,2484.010,2501.657,-0.270,-0.160
2020-03-25T16:43:55,2020-03-25_16-43-56,0.02300,2.67,0.02484,3.05,-0.29440,272.20,4.92,4.61,277.76,277.84,277.70,-0.10747,313.92,5.00,4.92,278.03,278.12,278.05,2484.150,2501.640,-0.266,-0.161
2020-03-25T16:43:57,2020-03-25_16-43-58,0.02299,2.67,0.02480,3.05,-0.29358,272.37,4.92,4.62,277.76,277.84,277.70,-0.10714,314.00,5.00,4.92,278.03,278.12,278.05,2483.969,2501.362,-0.271,-0.169
2020-03-25T16:43:59,2020-03-25_16-44-00,0.02296,2.67,0.02482,3.05,-0.29313,272.47,4.92,4.62,277.76,277.84,277.70,-0.10648,314.17,5.00,4.92,278.03,278.12,278.05,2483.465,2501.675,-0.286,-0.160
2020-03-25T16:44:01,2020-03-25_16-44-02,0.02305,2.68,0.02487,3.05,-0.29293,272.49,4.92,4.62,277.76,277.84,277.70,-0.10656,314.13,4.99,4.92,278.03,278.12,278.05,2483.680,2501.632,-0.280,-0.161
2020-03-25T16:44:03,2020-03-25_16-44-04,0.02297,2.67,0.02480,3.05,-0.29320,272.44,4.92,4.62,277.76,277.84,277.70,-0.10731,313.95,5.00,4.92,278.03,278.12,278.05,2483.382,2501.362,-0.289,-0.169
2020-03-25T16:44:05,2020-03-25_16-44-06,0.02292,2.66,0.02483,3.05,-0.29332,272.43,4.91,4.61,277.76,277.83,277.70,-0.10791,313.80,4.99,4.92,278.03,278.12,278.05,2483.678,2501.666,-0.280,-0.160
2020-03-25T16:44:07,2020-03-25_16-44-08,0.02298,2.67,0.02481,3.05,-0.29257,272.62,4.91,4.61,277.76,277.83,277.70,-0.10801,313.80,4.99,4.91,278.03,278.12,278.05,2483.616,2501.661,-0.282,-0.160
2020-03-25T16:44:09,2020-03-25_16-44-10,0.02291,2.66,0.02486,3.05,-0.29233,272.69,4.91,4.61,277.76,277.83,277.70,-0.10785,313.86,5.00,4.91,278.02,278.12,278.05,2484.043,2501.658,-0.269,-0.160
2020-03-25T16:44:11,2020-03-25_16-44-12,0.02296,2.67,0.02492,3.06,-0.29166,272.86,4.91,4.61,277.76,277.83,277.70,-0.10775,313.89,4.99,4.91,278.02,278.12,278.04,2483.952,2501.640,-0.271,-0.161
2020-03-25T16:44:13,2020-03-25_16-44-14,0.02302,2.67,0.02488,3.06,-0.29173,272.84,4.91,4.61,277.76,277.83,277.70,-0.10751,313.95,4.99,4.91,278.02,278.11,278.04,2483.688,2501.353,-0.279,-0.169
2020-03-25T16:44:15,2020-03-25_16-44-16,0.02297,2.67,0.02482,3.05,-0.29073,273.07,4.91,4.61,277.75,277.83,277.70,-0.10767,313.92,4.99,4.91,278.02,278.11,278.04,2483.634,2501.361,-0.281,-0.169
2020-03-25T16:44:17,2020-03-25_16-44-18,0.02303,2.68,0.02485,3.05,-0.29026,273.17,4.91,4.61,277.76,277.83,277.70,-0.10696,314.10,4.99,4.91,278.02,278.11,278.04,2483.886,2501.377,-0.273,-0.169
2020-03-25T16:44:19,2020-03-25_16-44-20,0.02299,2.67,0.02484,3.05,-0.29006,273.19,4.91,4.61,277.76,277.83,277.70,-0.10617,314.29,4.99,4.91,278.02,278.12,278.04,2483.741,2502.005,-0.278,-0.150
2020-03-25T16:44:21,2020-03-25_16-44-22,0.02295,2.66,0.02481,3.05,-0.29008,273.16,4.91,4.61,277.76,277.84,277.70,-0.10628,314.24,4.99,4.91,278.02,278.12,278.04,2483.360,2501.970,-0.289,-0.151
2020-03-25T16:44:23,2020-03-25_16-44-24,0.02300,2.67,0.02476,3.04,-0.29006,273.14,4.91,4.61,277.76,277.84,277.70,-0.10654,314.18,4.99,4.91,278.02,278.12,278.04,2483.843,2501.647,-0.275,-0.161
2020-03-25T16:44:25,2020-03-25_16-44-26,0.02303,2.68,0.02486,3.05,-0.29003,273.18,4.91,4.61,277.76,277.83,277.70,-0.10770,313.89,4.99,4.91,278.02,278.12,278.04,2484.260,2501.452,-0.262,-0.166
2020-03-25T16:44:27,2020-03-25_16-44-28,0.02288,2.66,0.02477,3.04,-0.28972,273.25,4.91,4.61,277.76,277.83,277.70,-0.10785,313.87,4.99,4.91,278.02,278.11,278.04,2484.183,2501.388,-0.265,-0.168
2020-03-25T16:44:29,2020-03-25_16-44-30,0.02296,2.67,0.02478,3.04,-0.28951,273.33,4.91,4.61,277.76,277.83,277.70,-0.10808,313.82,4.99,4.91,278.02,278.11,278.04,2483.860,2501.334,-0.274,-0.170
2020-03-25T16:44:31,2020-03-25_16-44-32,0.02284,2.65,0.02488,3.06,-0.28936,273.40,4.91,4.61,277.75,277.83,277.70,-0.10876,313.68,4.99,4.91,278.02,278.11,278.04,2483.870,2501.508,-0.274,-0.165
2020-03-25T16:44:33,2020-03-25_16-44-34,0.02293,2.66,0.02490,3.06,-0.28895,273.51,4.91,4.61,277.75,277.82,277.69,-0.10902,313.63,4.99,4.90,278.02,278.11,278.04,2483.742,2501.620,-0.278,-0.161
2020-03-25T16:44:35,2020-03-25_16-44-36,0.02281,2.65,0.02487,3.05,-0.28910,273.48,4.91,4.60,277.75,277.82,277.69,-0.10940,313.56,4.99,4.90,278.02,278.11,278.04,2484.000,2501.719,-0.270,-0.158
2020-03-25T16:44:37,2020-03-25_16-44-38,0.02305,2.68,0.02472,3.04,-0.28905,273.53,4.91,4.60,277.75,277.82,277.69,-0.10966,313.53,4.99,4.90,278.01,278.10,278.03,2484.083,2501.648,-0.268,-0.161
2020-03-25T16:44:39,2020-03-25_16-44-40,0.02286,2.65,0.02473,3.04,-0.28849,273.70,4.91,4.60,277.75,277.81,277.69,-0.10982,313.52,4.99,4.90,278.01,278.10,278.03,2483.910,2501.320,-0.273,-0.170
2020-03-25T16:44:41,2020-03-25_16-44-42,0.02285,2.65,0.02472,3.04,-0.28742,273.98,4.91,4.60,277.75,277.81,277.69,-0.10922,313.69,4.99,4.89,278.01,278.10,278.03,2483.662,2501.335,-0.280,-0.170
2020-03-25T16:44:43,2020-03-25_16-44-44,0.02284,2.65,0.02466,3.03,-0.28713,274.03,4.91,4.60,277.75,277.81,277.69,-0.10829,313.94,4.99,4.89,278.01,278.10,278.03,2483.688,2501.345,-0.279,-0.170
2020-03-25T16:44:45,2020-03-25_16-44-46,0.02294,2.66,0.02476,3.04,-0.28661,274.14,4.91,4.60,277.75,277.81,277.69,-0.10768,314.08,4.99,4.89,278.01,278.10,278.03,2483.667,2501.638,-0.280,-0.161
2020-03-25T16:44:47,2020-03-25_16-44-48,0.02293,2.66,0.02468,3.03,-0.28625,274.21,4.91,4.60,277.75,277.82,277.69,-0.10777,314.05,4.99,4.89,278.01,278.10,278.03,2483.731,2501.619,-0.278,-0.161
2020-03-25T16:44:49,2020-03-25_16-44-50,0.02273,2.64,0.02470,3.03,-0.28639,274.16,4.91,4.60,277.75,277.82,277.69,-0.10832,313.90,4.99,4.89,278.01,278.10,278.03,2484.223,2501.645,-0.263,-0.161
2020-03-25T16:44:51,2020-03-25_16-44-52,0.02277,2.64,0.02460,3.02,-0.28625,274.21,4.91,4.60,277.75,277.81,277.69,-0.10865,313.83,4.99,4.89,278.01,278.10,278.03,2484.194,2501.615,-0.264,-0.162
2020-03-25T16:44:53,2020-03-25_16-44-54,0.02276,2.64,0.02454,3.01,-0.28636,274.20,4.91,4.60,277.74,277.81,277.69,-0.10913,313.72,4.99,4.89,278.01,278.10,278.02,2483.574,2501.464,-0.283,-0.166
2020-03-25T16:44:55,2020-03-25_16-44-56,0.02263,2.63,0.02451,3.01,-0.28629,274.22,4.91,4.60,277.74,277.81,277.68,-0.10915,313.73,4.99,4.89,278.01,278.09,278.02,2483.889,2501.352,-0.273,-0.169
2020-03-25T16:44:57,2020-03-25_16-44-58,0.02268,2.63,0.02450,3.01,-0.28469,274.61,4.91,4.60,277.74,277.81,277.68,-0.10834,313.95,4.99,4.89,278.01,278.09,278.02,2484.188,2501.530,-0.264,-0.164
2020-03-25T16:44:59,2020-03-25_16-45-00,0.02256,2.62,0.02448,3.01,-0.28411,274.73,4.91,4.60,277.74,277.81,277.68,-0.10784,314.07,4.99,4.89,278.01,278.09,278.02,2483.650,2501.355,-0.280,-0.169
2020-03-25T16:45:01,2020-03-25_16-45-02,0.02272,2.64,0.02447,3.01,-0.28349,274.83,4.90,4.60,277.75,277.81,277.68,-0.10702,314.25,4.99,4.89,278.01,278.09,278.02,2483.749,2501.879,-0.278,-0.154
2020-03-25T16:45:03,2020-03-25_16-45-04,0.02268,2.63,0.02445,3.00,-0.28258,275.01,4.90,4.60,277.75,277.82,277.69,-0.10644,314.37,4.99,4.89,278.01,278.09,278.02,2483.835,2501.662,-0.275,-0.160
2020-03-25T16:45:05,2020-03-25_16-45-06,0.02265,2.63,0.02430,2.99,-0.28219,275.06,4.90,4.60,277.75,277.82,277.69,-0.10643,314.35,4.99,4.89,278.01,278.10,278.03,2483.657,2501.631,-0.280,-0.161
2020-03-25T16:45:07,2020-03-25_16-45-08,0.02271,2.64,0.02438,3.00,-0.28280,274.90,4.90,4.60,277.75,277.82,277.69,-0.10702,314.17,4.99,4.90,278.01,278.10,278.03,2483.969,2501.612,-0.271,-0.162
2020-03-25T16:45:09,2020-03-25_16-45-10,0.02263,2.63,0.02438,2.99,-0.28258,274.94,4.90,4.60,277.75,277.82,277.69,-0.10684,314.21,4.99,4.90,278.01,278.10,278.03,2483.412,2501.422,-0.288,-0.167
2020-03-25T16:45:11,2020-03-25_16-45-12,0.02271,2.64,0.02436,2.99,-0.28228,275.00,4.90,4.60,277.75,277.82,277.69,-0.10694,314.17,4.99,4.90,278.01,278.10,278.03,2483.524,2501.629,-0.284,-0.161
2020-03-25T16:45:13,2020-03-25_16-45-14,0.02263,2.63,0.02427,2.98,-0.28234,274.99,4.90,4.60,277.75,277.82,277.69,-0.10704,314.14,4.99,4.90,278.01,278.10,278.03,2484.220,2501.307,-0.263,-0.171
2020-03-25T16:45:15,2020-03-25_16-45-16,0.02260,2.63,0.02423,2.98,-0.28223,275.00,4.90,4.60,277.75,277.82,277.69,-0.10765,313.98,4.99,4.90,278.01,278.10,278.03,2484.275,2501.610,-0.262,-0.162
2020-03-25T16:45:17,2020-03-25_16-45-18,0.02265,2.63,0.02435,2.99,-0.28260,274.91,4.90,4.60,277.75,277.82,277.69,-0.10844,313.80,4.99,4.90,278.01,278.10,278.03,2483.777,2501.688,-0.277,-0.159
2020-03-25T16:45:19,2020-03-25_16-45-20,0.02262,2.63,0.02431,2.99,-0.28286,274.89,4.90,4.60,277.75,277.81,277.69,-0.10875,313.74,4.99,4.89,278.01,278.10,278.03,2484.188,2501.658,-0.264,-0.160
2020-03-25T16:45:21,2020-03-25_16-45-22,0.02254,2.62,0.02419,2.97,-0.28240,275.04,4.90,4.60,277.75,277.81,277.69,-0.10914,313.67,4.99,4.89,278.01,278.09,278.02,2484.270,2501.539,-0.262,-0.164
2020-03-25T16:45:23,2020-03-25_16-45-24,0.02259,2.62,0.02432,2.99,-0.28267,274.98,4.90,4.60,277.75,277.81,277.69,-0.10948,313.61,4.99,4.89,278.00,278.09,278.02,2484.201,2501.630,-0.264,-0.161
2020-03-25T16:45:25,2020-03-25_16-45-26,0.02275,2.64,0.02429,2.98,-0.28191,275.18,4.90,4.59,277.74,277.81,277.69,-0.10962,313.61,4.99,4.89,278.00,278.09,278.02,2483.862,2501.558,-0.274,-0.163
2020-03-25T16:45:27,2020-03-25_16-45-28,0.02264,2.63,0.02423,2.98,-0.28148,275.31,4.90,4.59,277.74,277.80,277.68,-0.10961,313.64,4.99,4.88,278.00,278.09,278.02,2483.640,2501.900,-0.281,-0.153
2020-03-25T16:45:29,2020-03-25_16-45-30,0.02264,2.63,0.02422,2.98,-0.28039,275.56,4.90,4.59,277.74,277.80,277.68,-0.10942,313.70,4.99,4.88,278.00,278.09,278.01,2483.666,2501.612,-0.280,-0.162
2020-03-25T16:45:31,2020-03-25_16-45-32,0.02273,2.64,0.02414,2.97,-0.27964,275.74,4.90,4.59,277.74,277.80,277.68,-0.10877,313.87,4.99,4.88,278.00,278.08,278.01,2483.639,2501.668,-0.281,-0.160
2020-03-25T16:45:33,2020-03-25_16-45-34,0.02262,2.63,0.02409,2.96,-0.27926,275.80,4.90,4.59,277.74,277.81,277.68,-0.10830,313.98,4.99,4.88,278.00,278.08,278.01,2483.330,2501.636,-0.290,-0.161
2020-03-25T16:45:35,2020-03-25_16-45-36,0.02266,2.63,0.02425,2.98,-0.27846,275.95,4.90,4.60,277.74,277.81,277.68,-0.10803,314.02,4.98,4.88,278.00,278.09,278.01,2483.645,2501.539,-0.281,-0.164
2020-03-25T16:45:37,2020-03-25_16-45-38,0.02269,2.64,0.02411,2.96,-0.27811,276.01,4.90,4.60,277.74,277.81,277.69,-0.10791,314.04,4.98,4.88,278.00,278.09,278.01,2483.504,2501.436,-0.285,-0.167
2020-03-25T16:45:39,2020-03-25_16-45-40,0.02270,2.64,0.02408,2.96,-0.27747,276.13,4.90,4.60,277.75,277.82,277.69,-0.10744,314.15,4.98,4.88,278.00,278.09,278.02,2483.346,2501.612,-0.290,-0.162
2020-03-25T16:45:41,2020-03-25_16-45-42,0.02258,2.62,0.02399,2.95,-0.27704,276.20,4.90,4.60,277.75,277.82,277.69,-0.10716,314.18,4.98,4.89,278.00,278.09,278.02,2483.666,2501.294,-0.280,-0.171
2020-03-25T16:45:43,2020-03-25_16-45-44,0.02264,2.63,0.02406,2.96,-0.27683,276.20,4.90,4.60,277.75,277.82,277.69,-0.10718,314.15,4.98,4.89,278.00,278.09,278.02,2483.659,2501.906,-0.280,-0.153
2020-03-25T16:45:45,2020-03-25_16-45-46,0.02280,2.65,0.02403,2.95,-0.27669,276.21,4.90,4.61,277.75,277.82,277.69,-0.10733,314.09,4.98,4.89,278.00,278.09,278.02,2483.766,2501.373,-0.277,-0.169
2020-03-25T16:45:47,2020-03-25_16-45-48,0.02286,2.65,0.02392,2.94,-0.27701,276.11,4.90,4.61,277.75,277.83,277.69,-0.10676,314.21,4.98,4.89,278.00,278.09,278.02,2483.339,2501.641,-0.290,-0.161
2020-03-25T16:45:49,2020-03-25_16-45-50,0.02284,2.65,0.02406,2.96,-0.27680,276.15,4.90,4.61,277.75,277.83,277.69,-0.10706,314.11,4.98,4.89,278.01,278.10,278.02,2483.387,2501.834,-0.288,-0.155
2020-03-25T16:45:51,2020-03-25_16-45-52,0.02271,2.64,0.02390,2.94,-0.27656,276.19,4.90,4.61,277.75,277.83,277.69,-0.10727,314.05,4.98,4.89,278.01,278.10,278.02,2483.702,2501.351,-0.279,-0.169
2020-03-25T16:45:53,2020-03-25_16-45-54,0.02292,2.66,0.02397,2.94,-0.27627,276.24,4.89,4.61,277.75,277.83,277.70,-0.10709,314.10,4.98,4.89,278.00,278.09,278.02,2483.989,2501.314,-0.270,-0.171
2020-03-25T16:45:55,2020-03-25_16-45-56,0.02277,2.64,0.02388,2.93,-0.27634,276.22,4.89,4.61,277.75,277.83,277.70,-0.10726,314.03,4.98,4.89,278.01,278.10,278.03,2483.730,2501.638,-0.278,-0.161
2020-03-25T16:45:57,2020-03-25_16-45-58,0.02277,2.64,0.02397,2.94,-0.27648,276.18,4.89,4.61,277.75,277.83,277.70,-0.10721,314.05,4.98,4.89,278.01,278.10,278.03,2483.673,2501.667,-0.280,-0.160
2020-03-25T16:45:59,2020-03-25_16-46-00,0.02283,2.65,0.02392,2.94,-0.27697,276.07,4.89,4.61,277.75,277.82,277.70,-0.10817,313.80,4.98,4.89,278.01,278.10,278.03,2484.055,2501.549,-0.268,-0.164
2020-03-25T16:46:01,2020-03-25_16-46-02,0.02289,2.66,0.02393,2.94,-0.27632,276.26,4.89,4.60,277.75,277.82,277.69,-0.10908,313.61,4.98,4.89,278.00,278.09,278.02,2483.897,2501.636,-0.273,-0.161
2020-03-25T16:46:03,2020-03-25_16-46-04,0.02285,2.65,0.02393,2.94,-0.27434,276.76,4.89,4.60,277.75,277.81,277.69,-0.10863,313.74,4.98,4.89,278.00,278.09,278.02,2483.430,2501.635,-0.287,-0.161
2020-03-25T16:46:05,2020-03-25_16-46-06,0.02296,2.67,0.02385,2.93,-0.27368,276.91,4.89,4.60,277.75,277.82,277.69,-0.10810,313.89,4.98,4.89,278.00,278.09,278.02,2483.568,2501.624,-0.283,-0.161
2020-03-25T16:46:07,2020-03-25_16-46-08,0.02295,2.67,0.02393,2.94,-0.27313,277.03,4.89,4.60,277.75,277.82,277.69,-0.10766,314.01,4.98,4.89,278.00,278.09,278.02,2483.372,2501.657,-0.289,-0.160
2020-03-25T16:46:09,2020-03-25_16-46-10,0.02295,2.67,0.02386,2.93,-0.27304,277.02,4.89,4.61,277.75,277.82,277.69,-0.10639,314.31,4.98,4.89,278.00,278.09,278.02,2484.297,2501.589,-0.261,-0.162
2020-03-25T16:46:11,2020-03-25_16-46-12,0.02300,2.67,0.02382,2.93,-0.27295,277.00,4.89,4.61,277.75,277.82,277.70,-0.10608,314.37,4.98,4.89,278.00,278.09,278.02,2483.834,2501.646,-0.275,-0.161
2020-03-25T16:46:13,2020-03-25_16-46-14,0.02298,2.67,0.02385,2.93,-0.27242,277.10,4.89,4.61,277.75,277.83,277.70,-0.10599,314.37,4.98,4.89,278.00,278.09,278.02,2483.791,2501.950,-0.276,-0.152
2020-03-25T16:46:15,2020-03-25_16-46-16,0.02301,2.67,0.02372,2.91,-0.27175,277.24,4.89,4.61,277.76,277.83,277.70,-0.10652,314.20,4.98,4.89,278.01,278.09,278.02,2483.391,2501.930,-0.288,-0.152
2020-03-25T16:46:17,2020-03-25_16-46-18,0.02309,2.68,0.02371,2.91,-0.27128,277.37,4.89,4.61,277.75,277.83,277.70,-0.10706,314.06,4.98,4.89,278.01,278.09,278.02,2484.024,2501.657,-0.269,-0.160
2020-03-25T16:46:19,2020-03-25_16-46-20,0.02313,2.69,0.02380,2.92,-0.27077,277.48,4.89,4.61,277.76,277.83,277.70,-0.10672,314.14,4.98,4.89,278.01,278.10,278.02,2483.636,2501.616,-0.281,-0.162
2020-03-25T16:46:21,2020-03-25_16-46-22,0.02322,2.70,0.02381,2.92,-0.27076,277.47,4.89,4.61,277.76,277.83,277.70,-0.10588,314.33,4.98,4.89,278.01,278.10,278.03,2484.156,2501.302,-0.265,-0.171
2020-03-25T16:46:23,2020-03-25_16-46-24,0.02314,2.69,0.02378,2.92,-0.27067,277.45,4.89,4.61,277.76,277.83,277.70,-0.10553,314.39,4.98,4.89,278.01,278.10,278.03,2483.668,2501.344,-0.280,-0.170
2020-03-25T16:46:25,2020-03-25_16-46-26,0.02330,2.71,0.02376,2.92,-0.27117,277.29,4.89,4.61,277.76,277.83,277.70,-0.10559,314.36,4.98,4.90,278.01,278.10,278.03,2483.378,2501.447,-0.289,-0.167
2020-03-25T16:46:27,2020-03-25_16-46-28,0.02326,2.70,0.02379,2.92,-0.27039,277.48,4.89,4.61,277.76,277.83,277.70,-0.10580,314.28,4.98,4.90,278.01,278.10,278.03,2483.975,2501.648,-0.271,-0.161
2020-03-25T16:46:29,2020-03-25_16-46-30,0.02329,2.70,0.02382,2.93,-0.26938,277.71,4.89,4.61,277.76,277.83,277.70,-0.10528,314.41,4.98,4.90,278.01,278.10,278.03,2484.282,2501.657,-0.262,-0.160
2020-03-25T16:46:31,2020-03-25_16-46-32,0.02328,2.70,0.02383,2.93,-0.26964,277.64,4.89,4.62,277.76,277.83,277.70,-0.10564,314.30,4.98,4.90,278.01,278.10,278.03,2483.644,2501.570,-0.281,-0.163
2020-03-25T16:46:33,2020-03-25_16-46-34,0.02339,2.72,0.02385,2.93,-0.26920,277.72,4.89,4.62,277.76,277.83,277.70,-0.10531,314.37,4.98,4.90,278.01,278.10,278.03,2483.940,2501.283,-0.272,-0.171
2020-03-25T16:46:35,2020-03-25_16-46-36,0.02338,2.72,0.02383,2.93,-0.26903,277.74,4.89,4.62,277.76,277.84,277.70,-0.10454,314.54,4.98,4.90,278.01,278.11,278.03,2483.660,2501.650,-0.280,-0.161
2020-03-25T16:46:37,2020-03-25_16-46-38,0.02347,2.73,0.02386,2.93,-0.26918,277.69,4.89,4.62,277.76,277.84,277.71,-0.10492,314.42,4.98,4.90,278.02,278.11,278.04,2483.696,2501.653,-0.279,-0.160
2020-03-25T16:46:39,2020-03-25_16-46-40,0.02338,2.72,0.02383,2.93,-0.26875,277.77,4.89,4.62,277.76,277.84,277.71,-0.10531,314.30,4.98,4.90,278.02,278.11,278.04,2484.218,2501.459,-0.263,-0.166
2020-03-25T16:46:41,2020-03-25_16-46-42,0.02363,2.74,0.02387,2.93,-0.26907,277.72,4.89,4.62,277.76,277.84,277.71,-0.10565,314.22,4.98,4.90,278.02,278.11,278.04,2483.666,2501.635,-0.280,-0.161
2020-03-25T16:46:43,2020-03-25_16-46-44,0.02354,2.73,0.02391,2.94,-0.26766,278.07,4.89,4.62,277.76,277.83,277.71,-0.10570,314.22,4.98,4.90,278.02,278.11,278.04,2484.240,2501.936,-0.263,-0.152
2020-03-25T16:46:45,2020-03-25_16-46-46,0.02360,2.74,0.02388,2.93,-0.26661,278.32,4.89,4.62,277.76,277.83,277.71,-0.10521,314.34,4.98,4.90,278.01,278.11,278.04,2483.982,2501.569,-0.271,-0.163
2020-03-25T16:46:47,2020-03-25_16-46-48,0.02365,2.75,0.02386,2.93,-0.26672,278.26,4.89,4.62,277.76,277.83,277.71,-0.10527,314.33,4.98,4.90,278.02,278.11,278.04,2483.672,2501.646,-0.280,-0.161
2020-03-25T16:46:49,2020-03-25_16-46-50,0.02375,2.76,0.02381,2.92,-0.26698,278.19,4.89,4.62,277.76,277.84,277.71,-0.10467,314.45,4.98,4.90,278.02,278.11,278.04,2483.629,2501.335,-0.281,-0.170
2020-03-25T16:46:51,2020-03-25_16-46-52,0.02381,2.77,0.02381,2.93,-0.26653,278.27,4.89,4.62,277.77,277.84,277.71,-0.10459,314.46,4.98,4.91,278.02,278.11,278.04,2484.109,2500.991,-0.267,-0.180
2020-03-25T16:46:53,2020-03-25_16-46-54,0.02391,2.78,0.02389,2.93,-0.26621,278.32,4.89,4.62,277.77,277.84,277.71,-0.10456,314.46,4.98,4.91,278.02,278.11,278.04,2483.325,2501.519,-0.290,-0.164
2020-03-25T16:46:55,2020-03-25_16-46-56,0.02388,2.77,0.02395,2.94,-0.26593,278.38,4.89,4.62,277.77,277.84,277.71,-0.10394,314.58,4.98,4.91,278.02,278.11,278.04,2483.643,2501.671,-0.281,-0.160
2020-03-25T16:46:57,2020-03-25_16-46-58,0.02390,2.78,0.02395,2.94,-0.26583,278.39,4.89,4.62,277.77,277.84,277.71,-0.10453,314.44,4.98,4.91,278.02,278.11,278.04,2484.194,2501.815,-0.264,-0.156
2020-03-25T16:46:59,2020-03-25_16-47-00,0.02403,2.79,0.02393,2.94,-0.26578,278.42,4.89,4.62,277.77,277.84,277.71,-0.10550,314.20,4.98,4.91,278.02,278.11,278.04,2484.003,2501.627,-0.270,-0.161
2020-03-25T16:47:01,2020-03-25_16-47-02,0.02409,2.80,0.02407,2.96,-0.26562,278.45,4.89,4.62,277.77,277.84,277.71,-0.10528,314.27,4.98,4.91,278.02,278.11,278.04,2483.764,2501.606,-0.277,-0.162
2020-03-25T16:47:03,2020-03-25_16-47-04,0.02413,2.80,0.02401,2.95,-0.26547,278.47,4.89,4.62,277.77,277.84,277.71,-0.10600,314.07,4.98,4.91,278.02,278.11,278.04,2483.808,2501.318,-0.276,-0.170
2020-03-25T16:47:05,2020-03-25_16-47-06,0.02415,2.81,0.02400,2.95,-0.26515,278.56,4.89,4.62,277.77,277.84,277.71,-0.10579,314.14,4.98,4.91,278.02,278.11,278.04,2483.844,2501.349,-0.275,-0.170
2020-03-25T16:47:07,2020-03-25_16-47-08,0.02415,2.80,0.02411,2.96,-0.26495,278.61,4.89,4.62,277.77,277.84,277.71,-0.10596,314.11,4.98,4.91,278.02,278.11,278.04,2483.751,2501.658,-0.277,-0.160
2020-03-25T16:47:09,2020-03-25_16-47-10,0.02415,2.80,0.02405,2.95,-0.26513,278.57,4.89,4.62,277.77,277.84,277.71,-0.10615,314.07,4.98,4.91,278.02,278.11,278.04,2483.928,2501.750,-0.272,-0.158
2020-03-25T16:47:11,2020-03-25_16-47-12,0.02421,2.81,0.02408,2.96,-0.26513,278.57,4.89,4.62,277.77,277.84,277.71,-0.10599,314.11,4.98,4.91,278.02,278.11,278.04,2483.608,2501.937,-0.282,-0.152
2020-03-25T16:47:13,2020-03-25_16-47-14,0.02431,2.82,0.02408,2.96,-0.26457,278.70,4.89,4.62,277.77,277.84,277.71,-0.10604,314.10,4.98,4.91,278.02,278.11,278.04,2484.020,2501.568,-0.269,-0.163
2020-03-25T16:47:15,2020-03-25_16-47-16,0.02434,2.83,0.02406,2.96,-0.26447,278.73,4.89,4.62,277.77,277.84,277.71,-0.10581,314.16,4.98,4.91,278.02,278.11,278.04,2483.883,2501.655,-0.274,-0.160
2020-03-25T16:47:17,2020-03-25_16-47-18,0.02446,2.84,0.02410,2.96,-0.26416,278.81,4.89,4.62,277.77,277.84,277.71,-0.10590,314.15,4.98,4.90,278.02,278.11,278.04,2483.875,2501.016,-0.274,-0.180
2020-03-25T16:47:19,2020-03-25_16-47-20,0.02446,2.84,0.02398,2.95,-0.26427,278.77,4.89,4.62,277.77,277.84,277.71,-0.10553,314.24,4.98,4.91,278.02,278.11,278.04,2483.628,2501.219,-0.281,-0.173
2020-03-25T16:47:21,2020-03-25_16-47-22,0.02444,2.84,0.02405,2.95,-0.26400,278.84,4.89,4.62,277.77,277.84,277.71,-0.10588,314.16,4.98,4.90,278.02,278.11,278.04,2483.645,2501.479,-0.281,-0.166
2020-03-25T16:47:23,2020-03-25_16-47-24,0.02458,2.86,0.02412,2.96,-0.26344,278.98,4.89,4.62,277.77,277.83,277.71,-0.10615,314.09,4.98,4.90,278.02,278.11,278.04,2483.635,2501.682,-0.281,-0.160
2020-03-25T16:47:25,2020-03-25_16-47-26,0.02465,2.86,0.02412,2.96,-0.26334,279.01,4.89,4.62,277.76,277.83,277.71,-0.10538,314.29,4.98,4.90,278.02,278.11,278.04,2483.521,2501.700,-0.284,-0.159
2020-03-25T16:47:27,2020-03-25_16-47-28,0.02467,2.87,0.02415,2.97,-0.26368,278.91,4.88,4.62,277.76,277.84,277.71,-0.10594,314.15,4.98,4.90,278.02,278.11,278.04,2483.671,2501.644,-0.280,-0.161
2020-03-25T16:47:29,2020-03-25_16-47-30,0.02470,2.87,0.02421,2.97,-0.26299,279.08,4.88,4.62,277.77,277.84,277.71,-0.10546,314.28,4.98,4.90,278.02,278.11,278.04,2484.125,2501.630,-0.266,-0.161
2020-03-25T16:47:31,2020-03-25_16-47-32,0.02477,2.88,0.02415,2.97,-0.26239,279.21,4.88,4.62,277.77,277.84,277.71,-0.10558,314.24,4.98,4.90,278.02,278.11,278.04,2484.018,2501.309,-0.269,-0.171
2020-03-25T16:47:33,2020-03-25_16-47-34,0.02481,2.88,0.02405,2.95,-0.26223,279.25,4.89,4.62,277.77,277.84,277.71,-0.10512,314.35,4.98,4.90,278.02,278.11,278.04,2483.646,2501.590,-0.281,-0.162
2020-03-25T16:47:35,2020-03-25_16-47-36,0.02485,2.89,0.02409,2.96,-0.26220,279.23,4.88,4.62,277.77,277.84,277.71,-0.10505,314.36,4.98,4.91,278.02,278.11,278.04,2483.643,2501.458,-0.281,-0.166
2020-03-25T16:47:37,2020-03-25_16-47-38,0.02484,2.88,0.02420,2.97,-0.26211,279.24,4.88,4.62,277.77,277.84,277.71,-0.10504,314.35,4.98,4.91,278.02,278.11,278.04,2483.697,2501.689,-0.279,-0.159
2020-03-25T16:47:39,2020-03-25_16-47-40,0.02493,2.90,0.02424,2.98,-0.26228,279.22,4.88,4.62,277.77,277.84,277.71,-0.10579,314.16,4.98,4.91,278.02,278.11,278.04,2483.552,2501.748,-0.283,-0.158
2020-03-25T16:47:41,2020-03-25_16-47-42,0.02500,2.90,0.02424,2.98,-0.26188,279.30,4.88,4.62,277.77,277.84,277.71,-0.10563,314.20,4.98,4.91,278.02,278.11,278.04,2483.538,2501.786,-0.284,-0.156
2020-03-25T16:47:43,2020-03-25_16-47-44,0.02504,2.91,0.02416,2.97,-0.26142,279.41,4.88,4.62,277.77,277.84,277.71,-0.10559,314.21,4.98,4.91,278.02,278.11,278.04,2483.782,2501.613,-0.277,-0.162
2020-03-25T16:47:45,2020-03-25_16-47-46,0.02510,2.92,0.02423,2.98,-0.26113,279.48,4.88,4.62,277.77,277.84,277.71,-0.10526,314.30,4.98,4.91,278.02,278.11,278.04,2483.982,2501.640,-0.271,-0.161
2020-03-25T16:47:47,2020-03-25_16-47-48,0.02510,2.92,0.02421,2.97,-0.26061,279.58,4.88,4.62,277.77,277.84,277.71,-0.10475,314.42,4.98,4.91,278.02,278.11,278.04,2484.002,2501.338,-0.270,-0.170
2020-03-25T16:47:49,2020-03-25_16-47-50,0.02525,2.93,0.02427,2.98,-0.26130,279.41,4.88,4.62,277.77,277.84,277.71,-0.10547,314.23,4.98,4.91,278.02,278.11,278.04,2483.505,2501.624,-0.285,-0.161
2020-03-25T16:47:51,2020-03-25_16-47-52,0.02520,2.93,0.02439,3.00,-0.26043,279.62,4.88,4.62,277.77,277.84,277.71,-0.10497,314.36,4.98,4.91,278.02,278.11,278.04,2483.955,2501.432,-0.271,-0.167
2020-03-25T16:47:53,2020-03-25_16-47-54,0.02524,2.93,0.02427,2.98,-0.25956,279.82,4.88,4.62,277.77,277.84,277.71,-0.10425,314.53,4.98,4.91,278.02,278.11,278.04,2483.756,2501.905,-0.277,-0.153
2020-03-25T16:47:55,2020-03-25_16-47-56,0.02547,2.96,0.02423,2.98,-0.25865,279.99,4.88,4.63,277.77,277.85,277.72,-0.10340,314.71,4.98,4.91,278.02,278.12,278.04,2483.693,2501.642,-0.279,-0.161
2020-03-25T16:47:57,2020-03-25_16-47-58,0.02544,2.95,0.02424,2.98,-0.25884,279.90,4.88,4.63,277.77,277.85,277.72,-0.10238,314.92,4.98,4.91,278.03,278.12,278.05,2483.542,2501.608,-0.284,-0.162
2020-03-25T16:47:59,2020-03-25_16-48-00,0.02549,2.96,0.02424,2.98,-0.25882,279.85,4.88,4.63,277.78,277.86,277.72,-0.10261,314.81,4.98,4.92,278.03,278.12,278.05,2483.969,2501.340,-0.271,-0.170
2020-03-25T16:48:01,2020-03-25_16-48-02,0.02556,2.97,0.02427,2.98,-0.25930,279.73,4.88,4.63,277.78,277.86,277.72,-0.10324,314.63,4.98,4.92,278.03,278.13,278.06,2484.057,2501.558,-0.268,-0.163
2020-03-25T16:48:03,2020-03-25_16-48-04,0.02565,2.98,0.02444,3.00,-0.25934,279.72,4.88,4.63,277.78,277.85,277.72,-0.10350,314.55,4.98,4.92,278.03,278.13,278.06,2483.790,2501.480,-0.276,-0.166
2020-03-25T16:48:05,2020-03-25_16-48-06,0.02573,2.99,0.02454,3.01,-0.25854,279.91,4.88,4.63,277.78,277.85,277.72,-0.10420,314.38,4.98,4.92,278.03,278.13,278.06,2483.646,2501.666,-0.281,-0.160
2020-03-25T16:48:07,2020-03-25_16-48-08,0.02583,3.00,0.02444,3.00,-0.25782,280.09,4.88,4.63,277.78,277.85,277.72,-0.10436,314.33,4.98,4.92,278.03,278.13,278.06,2483.586,2501.649,-0.282,-0.161
2020-03-25T16:48:09,2020-03-25_16-48-10,0.02583,3.00,0.02447,3.01,-0.25766,280.13,4.88,4.63,277.78,277.85,277.72,-0.10439,314.34,4.98,4.92,278.03,278.13,278.06,2483.773,2501.729,-0.277,-0.158
2020-03-25T16:48:11,2020-03-25_16-48-12,0.02593,3.01,0.02455,3.02,-0.25728,280.21,4.88,4.63,277.78,277.85,277.72,-0.10417,314.40,4.98,4.92,278.03,278.13,278.06,2483.373,2501.643,-0.289,-0.161
2020-03-25T16:48:13,2020-03-25_16-48-14,0.02613,3.03,0.02458,3.02,-0.25667,280.33,4.88,4.64,277.78,277.85,277.72,-0.10338,314.61,4.98,4.92,278.03,278.13,278.06,2483.799,2501.647,-0.276,-0.161
2020-03-25T16:48:15,2020-03-25_16-48-16,0.02610,3.03,0.02458,3.02,-0.25642,280.35,4.88,4.64,277.78,277.86,277.73,-0.10284,314.72,4.98,4.92,278.04,278.13,278.06,2483.488,2501.443,-0.285,-0.167
2020-03-25T16:48:17,2020-03-25_16-48-18,0.02608,3.03,0.02456,3.02,-0.25621,280.39,4.88,4.64,277.78,277.86,277.73,-0.10243,314.80,4.98,4.93,278.04,278.13,278.06,2483.331,2501.613,-0.290,-0.162
2020-03-25T16:48:19,2020-03-25_16-48-20,0.02621,3.04,0.02466,3.03,-0.25683,280.22,4.88,4.64,277.78,277.86,277.73,-0.10287,314.68,4.98,4.93,278.04,278.13,278.06,2483.674,2501.608,-0.280,-0.162
2020-03-25T16:48:21,2020-03-25_16-48-22,0.02631,3.06,0.02456,3.02,-0.25675,280.23,4.88,4.64,277.78,277.86,277.73,-0.10269,314.72,4.98,4.93,278.04,278.13,278.06,2483.726,2501.660,-0.278,-0.160
2020-03-25T16:48:23,2020-03-25_16-48-24,0.02636,3.06,0.02463,3.03,-0.25696,280.19,4.88,4.64,277.78,277.86,277.73,-0.10393,314.40,4.98,4.93,278.04,278.13,278.06,2483.720,2501.590,-0.278,-0.162
2020-03-25T16:48:25,2020-03-25_16-48-26,0.02647,3.07,0.02472,3.04,-0.25649,280.32,4.88,4.64,277.78,277.86,277.73,-0.10381,314.45,4.98,4.93,278.04,278.13,278.06,2483.693,2501.647,-0.279,-0.161
2020-03-25T16:48:27,2020-03-25_16-48-28,0.02654,3.08,0.02464,3.03,-0.25618,280.38,4.88,4.64,277.79,277.86,277.73,-0.10375,314.47,4.98,4.93,278.04,278.13,278.06,2483.883,2501.443,-0.274,-0.167
2020-03-25T16:48:29,2020-03-25_16-48-30,0.02663,3.09,0.02473,3.04,-0.25581,280.45,4.88,4.64,277.79,277.86,277.73,-0.10329,314.58,4.98,4.93,278.04,278.13,278.06,2483.539,2501.333,-0.284,-0.170
2020-03-25T16:48:31,2020-03-25_16-48-32,0.02677,3.11,0.02471,3.04,-0.25607,280.38,4.88,4.64,277.79,277.86,277.73,-0.10306,314.63,4.98,4.93,278.04,278.13,278.06,2483.665,2501.354,-0.280,-0.169
2020-03-25T16:48:33,2020-03-25_16-48-34,0.02693,3.13,0.02469,3.03,-0.25521,280.58,4.88,4.64,277.79,277.87,277.73,-0.10304,314.63,4.98,4.93,278.04,278.13,278.06,2484.022,2501.420,-0.269,-0.167
2020-03-25T16:48:35,2020-03-25_16-48-36,0.02703,3.14,0.02485,3.05,-0.25498,280.62,4.88,4.65,277.79,277.87,277.73,-0.10287,314.66,4.98,4.93,278.04,278.14,278.07,2483.656,2501.810,-0.280,-0.156
2020-03-25T16:48:37,2020-03-25_16-48-38,0.02711,3.15,0.02491,3.06,-0.25471,280.66,4.88,4.65,277.79,277.87,277.74,-0.10265,314.71,4.98,4.93,278.04,278.14,278.07,2483.498,2501.617,-0.285,-0.161
2020-03-25T16:48:39,2020-03-25_16-48-40,0.02729,3.17,0.02484,3.05,-0.25456,280.69,4.88,4.65,277.79,277.87,277.74,-0.10249,314.73,4.98,4.93,278.04,278.14,278.07,2484.289,2501.571,-0.261,-0.163
2020-03-25T16:48:41,2020-03-25_16-48-42,0.02725,3.17,0.02497,3.07,-0.25429,280.73,4.88,4.65,277.79,277.87,277.74,-0.10226,314.77,4.98,4.94,278.05,278.14,278.07,2483.383,2501.316,-0.289,-0.171
2020-03-25T16:48:43,2020-03-25_16-48-44,0.02737,3.18,0.02501,3.07,-0.25412,280.75,4.88,4.65,277.79,277.87,277.74,-0.10157,314.92,4.98,4.94,278.05,278.14,278.07,2484.270,2501.678,-0.262,-0.160
2020-03-25T16:48:45,2020-03-25_16-48-46,0.02741,3.18,0.02506,3.08,-0.25389,280.79,4.88,4.65,277.79,277.88,277.74,-0.10143,314.94,4.98,4.94,278.05,278.14,278.07,2483.696,2501.650,-0.279,-0.161
2020-03-25T16:48:47,2020-03-25_16-48-48,0.02757,3.20,0.02493,3.06,-0.25427,280.67,4.88,4.66,277.80,277.88,277.74,-0.10150,314.90,4.98,4.94,278.05,278.15,278.08,2483.649,2501.606,-0.281,-0.162
2020-03-25T16:48:49,2020-03-25_16-48-50,0.02761,3.21,0.02511,3.08,-0.25456,280.60,4.88,4.65,277.80,277.88,277.74,-0.10246,314.66,4.99,4.94,278.05,278.15,278.08,2483.890,2501.664,-0.273,-0.160
2020-03-25T16:48:51,2020-03-25_16-48-52,0.02780,3.23,0.02510,3.08,-0.25493,280.54,4.89,4.65,277.80,277.88,277.74,-0.10283,314.56,4.99,4.94,278.05,278.15,278.08,2483.659,2501.681,-0.280,-0.160
2020-03-25T16:48:53,2020-03-25_16-48-54,0.02789,3.24,0.02509,3.08,-0.25543,280.45,4.89,4.65,277.79,277.87,277.74,-0.10367,314.37,4.99,4.94,278.05,278.15,278.08,2483.827,2501.635,-0.275,-0.161
2020-03-25T16:48:55,2020-03-25_16-48-56,0.02795,3.25,0.02522,3.10,-0.25565,280.41,4.89,4.65,277.79,277.87,277.74,-0.10419,314.27,4.99,4.94,278.05,278.14,278.08,2483.792,2501.672,-0.276,-0.160
2020-03-25T16:48:57,2020-03-25_16-48-58,0.02799,3.25,0.02525,3.10,-0.25483,280.66,4.89,4.65,277.79,277.86,277.74,-0.10427,314.28,4.99,4.94,278.05,278.14,278.07,2483.838,2501.379,-0.275,-0.169
2020-03-25T16:48:59,2020-03-25_16-49-00,0.02808,3.26,0.02531,3.11,-0.25426,280.81,4.89,4.65,277.79,277.86,277.74,-0.10379,314.44,4.99,4.94,278.05,278.14,278.07,2483.334,2501.321,-0.290,-0.170
2020-03-25T16:49:01,2020-03-25_16-49-02,0.02826,3.28,0.02533,3.11,-0.25438,280.78,4.89,4.65,277.79,277.86,277.74,-0.10448,314.28,4.99,4.93,278.05,278.14,278.07,2484.138,2501.666,-0.266,-0.160
2020-03-25T16:49:03,2020-03-25_16-49-04,0.02822,3.28,0.02524,3.10,-0.25476,280.71,4.89,4.65,277.79,277.86,277.74,-0.10502,314.18,4.99,4.93,278.04,278.14,278.07,2483.680,2501.966,-0.280,-0.151
2020-03-25T16:49:05,2020-03-25_16-49-06,0.02825,3.28,0.02538,3.12,-0.25457,280.78,4.89,4.64,277.79,277.86,277.74,-0.10462,314.31,4.99,4.93,278.04,278.13,278.07,2483.876,2501.627,-0.274,-0.161
2020-03-25T16:49:07,2020-03-25_16-49-08,0.02839,3.30,0.02534,3.11,-0.25442,280.84,4.89,4.64,277.79,277.86,277.74,-0.10509,314.21,4.99,4.93,278.04,278.13,278.06,2483.970,2501.610,-0.271,-0.162
2020-03-25T16:49:09,2020-03-25_16-49-10,0.02854,3.31,0.02545,3.13,-0.25374,281.01,4.89,4.64,277.79,277.86,277.73,-0.10548,314.15,4.99,4.93,278.04,278.13,278.06,2484.043,2501.529,-0.269,-0.164
2020-03-25T16:49:11,2020-03-25_16-49-12,0.02858,3.32,0.02531,3.11,-0.25276,281.26,4.89,4.64,277.79,277.86,277.73,-0.10436,314.45,4.99,4.93,278.04,278.13,278.06,2483.952,2501.343,-0.271,-0.170
2020-03-25T16:49:13,2020-03-25_16-49-14,0.02865,3.33,0.02547,3.13,-0.25255,281.29,4.89,4.64,277.79,277.86,277.73,-0.10366,314.63,4.99,4.93,278.04,278.13,278.06,2483.929,2501.385,-0.272,-0.168
2020-03-25T16:49:15,2020-03-25_16-49-16,0.02861,3.32,0.02545,3.13,-0.25233,281.31,4.89,4.65,277.79,277.86,277.74,-0.10348,314.65,4.99,4.93,278.04,278.13,278.06,2483.594,2501.390,-0.282,-0.168
2020-03-25T16:49:17,2020-03-25_16-49-18,0.02875,3.34,0.02544,3.13,-0.25184,281.39,4.89,4.65,277.79,277.87,277.74,-0.10258,314.84,4.99,4.93,278.04,278.13,278.07,2483.666,2501.674,-0.280,-0.160
2020-03-25T16:49:19,2020-03-25_16-49-20,0.02888,3.35,0.02550,3.13,-0.25164,281.40,4.89,4.65,277.79,277.87,277.74,-0.10212,314.93,4.99,4.93,278.05,278.14,278.07,2483.988,2501.614,-0.270,-0.162
2020-03-25T16:49:21,2020-03-25_16-49-22,0.02885,3.35,0.02552,3.13,-0.25181,281.35,4.89,4.65,277.79,277.88,277.74,-0.10251,314.79,4.99,4.94,278.05,278.14,278.07,2483.750,2501.652,-0.278,-0.160
2020-03-25T16:49:23,2020-03-25_16-49-24,0.02904,3.37,0.02554,3.14,-0.25226,281.22,4.89,4.65,277.80,277.88,277.74,-0.10287,314.68,4.99,4.94,278.05,278.14,278.07,2484.220,2501.502,-0.263,-0.165
2020-03-25T16:49:25,2020-03-25_16-49-26,0.02907,3.38,0.02544,3.13,-0.25293,281.05,4.89,4.66,277.80,277.88,277.74,-0.10284,314.68,4.99,4.94,278.05,278.14,278.07,2483.994,2501.357,-0.270,-0.169
2020-03-25T16:49:27,2020-03-25_16-49-28,0.02910,3.38,0.02555,3.14,-0.25410,280.80,4.89,4.65,277.80,277.87,277.74,-0.10387,314.42,4.99,4.94,278.05,278.15,278.07,2483.808,2501.347,-0.276,-0.170
2020-03-25T16:49:29,2020-03-25_16-49-30,0.02922,3.39,0.02553,3.14,-0.25384,280.89,4.89,4.65,277.79,277.87,277.74,-0.10452,314.28,4.99,4.94,278.05,278.14,278.07,2483.362,2501.688,-0.289,-0.159
2020-03-25T16:49:31,2020-03-25_16-49-32,0.02918,3.39,0.02568,3.15,-0.25333,281.06,4.89,4.65,277.79,277.86,277.74,-0.10532,314.12,4.99,4.94,278.05,278.14,278.07,2483.714,2501.633,-0.279,-0.161
2020-03-25T16:49:33,2020-03-25_16-49-34,0.02932,3.41,0.02555,3.14,-0.25275,281.22,4.89,4.65,277.79,277.86,277.74,-0.10536,314.14,4.99,4.93,278.05,278.14,278.07,2483.752,2502.224,-0.277,-0.143
2020-03-25T16:49:35,2020-03-25_16-49-36,0.02947,3.42,0.02562,3.15,-0.25298,281.15,4.89,4.65,277.79,277.86,277.74,-0.10474,314.31,4.99,4.93,278.04,278.14,278.07,2483.963,2501.694,-0.271,-0.159
2020-03-25T16:49:37,2020-03-25_16-49-38,0.02932,3.41,0.02553,3.14,-0.25326,281.10,4.89,4.65,277.79,277.86,277.74,-0.10443,314.41,4.99,4.93,278.04,278.14,278.07,2483.489,2501.586,-0.285,-0.162
2020-03-25T16:49:39,2020-03-25_16-49-40,0.02942,3.42,0.02564,3.15,-0.25311,281.15,4.89,4.65,277.79,277.86,277.74,-0.10472,314.35,4.99,4.93,278.04,278.14,278.07,2483.931,2501.653,-0.272,-0.160
2020-03-25T16:49:41,2020-03-25_16-49-42,0.02951,3.43,0.02560,3.14,-0.25320,281.13,4.89,4.65,277.79,277.86,277.74,-0.10483,314.34,4.99,4.93,278.04,278.13,278.06,2484.058,2501.363,-0.268,-0.169
2020-03-25T16:49:43,2020-03-25_16-49-44,0.02950,3.43,0.02564,3.15,-0.25326,281.11,4.89,4.65,277.79,277.86,277.74,-0.10498,314.33,4.99,4.93,278.04,278.13,278.06,2483.738,2501.647,-0.278,-0.161
2020-03-25T16:49:45,2020-03-25_16-49-46,0.02958,3.44,0.02558,3.14,-0.25287,281.23,4.89,4.65,277.79,277.86,277.74,-0.10509,314.32,4.99,4.93,278.04,278.13,278.06,2483.943,2501.794,-0.272,-0.156
2020-03-25T16:49:47,2020-03-25_16-49-48,0.02960,3.44,0.02560,3.14,-0.25204,281.44,4.89,4.65,277.79,277.86,277.74,-0.10474,314.40,4.99,4.93,278.04,278.13,278.06,2483.968,2501.645,-0.271,-0.161
2020-03-25T16:49:49,2020-03-25_16-49-50,0.02961,3.44,0.02563,3.15,-0.25115,281.62,4.89,4.65,277.79,277.86,277.74,-0.10450,314.47,4.99,4.93,278.04,278.13,278.06,2483.360,2501.762,-0.289,-0.157
2020-03-25T16:49:51,2020-03-25_16-49-52,0.02964,3.44,0.02562,3.15,-0.25090,281.65,4.89,4.65,277.79,277.87,277.74,-0.10384,314.62,4.99,4.93,278.04,278.13,278.06,2484.095,2501.439,-0.267,-0.167
2020-03-25T16:49:53,2020-03-25_16-49-54,0.02973,3.45,0.02563,3.15,-0.25102,281.61,4.89,4.65,277.79,277.87,277.74,-0.10363,314.65,4.99,4.93,278.04,278.14,278.07,2483.635,2501.387,-0.281,-0.168
2020-03-25T16:49:55,2020-03-25_16-49-56,0.02982,3.46,0.02557,3.14,-0.25156,281.47,4.89,4.65,277.79,277.87,277.74,-0.10375,314.62,4.99,4.93,278.04,278.14,278.07,2484.248,2501.329,-0.263,-0.170
2020-03-25T16:49:57,2020-03-25_16-49-58,0.02975,3.46,0.02559,3.14,-0.25134,281.50,4.89,4.65,277.80,277.87,277.74,-0.10352,314.66,4.99,4.93,278.05,278.14,278.07,2484.007,2501.883,-0.270,-0.154
2020-03-25T16:49:59,2020-03-25_16-50-00,0.02984,3.47,0.02563,3.15,-0.25127,281.52,4.89,4.65,277.80,277.87,277.74,-0.10335,314.69,4.99,4.94,278.05,278.14,278.07,2483.945,2501.496,-0.272,-0.165
2020-03-25T16:50:01,2020-03-25_16-50-02,0.02992,3.48,0.02556,3.14,-0.25093,281.58,4.89,4.66,277.80,277.87,277.74,-0.10328,314.69,4.99,4.94,278.05,278.14,278.07,2483.689,2501.949,-0.279,-0.152
2020-03-25T16:50:03,2020-03-25_16-50-04,0.02993,3.48,0.02565,3.15,-0.25094,281.55,4.89,4.66,277.80,277.88,277.74,-0.10289,314.78,5.00,4.94,278.05,278.14,278.07,2483.444,2501.939,-0.287,-0.152
2020-03-25T16:50:05,2020-03-25_16-50-06,0.02996,3.48,0.02561,3.15,-0.25087,281.56,4.89,4.66,277.80,277.88,277.75,-0.10246,314.85,5.00,4.94,278.05,278.15,278.08,2483.780,2501.599,-0.277,-0.162
2020-03-25T16:50:07,2020-03-25_16-50-08,0.02999,3.48,0.02557,3.14,-0.25050,281.64,4.89,4.66,277.80,277.88,277.75,-0.10264,314.78,5.00,4.94,278.05,278.15,278.08,2483.973,2501.487,-0.271,-0.165
2020-03-25T16:50:09,2020-03-25_16-50-10,0.02993,3.48,0.02565,3.15,-0.25047,281.64,4.89,4.66,277.80,277.88,277.75,-0.10275,314.74,5.00,4.95,278.06,278.15,278.08,2483.749,2501.671,-0.278,-0.160
2020-03-25T16:50:11,2020-03-25_16-50-12,0.02999,3.48,0.02560,3.14,-0.25025,281.69,4.89,4.66,277.80,277.88,277.75,-0.10321,314.62,5.00,4.95,278.06,278.15,278.08,2483.720,2501.331,-0.278,-0.170
2020-03-25T16:50:13,2020-03-25_16-50-14,0.03004,3.49,0.02564,3.15,-0.25030,281.67,4.89,4.66,277.80,277.88,277.75,-0.10334,314.58,5.00,4.95,278.06,278.15,278.08,2483.610,2501.615,-0.282,-0.162
2020-03-25T16:50:15,2020-03-25_16-50-16,0.03006,3.49,0.02569,3.16,-0.25022,281.68,4.89,4.66,277.80,277.88,277.75,-0.10302,314.66,5.00,4.95,278.06,278.15,278.08,2483.879,2501.644,-0.274,-0.161
2020-03-25T16:50:17,2020-03-25_16-50-18,0.03007,3.49,0.02548,3.13,-0.25002,281.72,4.89,4.66,277.80,277.88,277.75,-0.10267,314.75,5.00,4.95,278.06,278.15,278.08,2483.949,2501.653,-0.272,-0.160
2020-03-25T16:50:19,2020-03-25_16-50-20,0.03010,3.50,0.02560,3.14,-0.24992,281.73,4.89,4.66,277.81,277.89,277.75,-0.10262,314.74,5.00,4.95,278.06,278.15,278.08,2484.030,2501.628,-0.269,-0.161
2020-03-25T16:50:21,2020-03-25_16-50-22,0.03012,3.50,0.02568,3.15,-0.25052,281.57,4.89,4.67,277.81,277.89,277.75,-0.10271,314.71,5.00,4.95,278.06,278.16,278.09,2484.020,2501.486,-0.269,-0.165
2020-03-25T16:50:23,2020-03-25_16-50-24,0.03008,3.49,0.02558,3.14,-0.25007,281.69,4.89,4.67,277.81,277.89,277.75,-0.10314,314.60,5.00,4.95,278.06,278.16,278.09,2484.052,2501.078,-0.268,-0.178
2020-03-25T16:50:25,2020-03-25_16-50-26,0.03013,3.50,0.02560,3.15,-0.24975,281.74,4.89,4.67,277.81,277.89,277.75,-0.10256,314.74,5.00,4.95,278.06,278.16,278.09,2483.883,2501.500,-0.274,-0.165
2020-03-25T16:50:27,2020-03-25_16-50-28,0.03020,3.51,0.02558,3.14,-0.24946,281.80,4.89,4.67,277.81,277.89,277.76,-0.10171,314.93,5.00,4.95,278.07,278.16,278.09,2483.987,2501.647,-0.270,-0.161
2020-03-25T16:50:29,2020-03-25_16-50-30,0.03019,3.51,0.02557,3.14,-0.24970,281.71,4.89,4.67,277.81,277.89,277.76,-0.10169,314.91,5.00,4.96,278.07,278.16,278.09,2483.577,2501.854,-0.283,-0.154
2020-03-25T16:50:31,2020-03-25_16-50-32,0.03030,3.52,0.02556,3.14,-0.25022,281.56,4.89,4.67,277.81,277.90,277.76,-0.10151,314.93,5.00,4.96,278.07,278.16,278.10,2483.671,2501.821,-0.280,-0.155
2020-03-25T16:50:33,2020-03-25_16-50-34,0.03026,3.51,0.02564,3.15,-0.25007,281.60,4.89,4.67,277.81,277.90,277.76,-0.10278,314.61,5.00,4.96,278.07,278.17,278.10,2483.622,2501.781,-0.281,-0.157
2020-03-25T16:50:35,2020-03-25_16-50-36,0.03028,3.52,0.02567,3.15,-0.25050,281.51,4.89,4.67,277.81,277.89,277.76,-0.10285,314.59,5.00,4.96,278.07,278.17,278.10,2483.447,2501.389,-0.287,-0.168
2020-03-25T16:50:37,2020-03-25_16-50-38,0.03031,3.52,0.02562,3.15,-0.24935,281.78,4.89,4.67,277.81,277.89,277.76,-0.10214,314.77,5.00,4.96,278.07,278.17,278.10,2483.354,2501.369,-0.289,-0.169
2020-03-25T16:50:39,2020-03-25_16-50-40,0.03032,3.52,0.02555,3.14,-0.24913,281.80,4.89,4.68,277.82,277.90,277.76,-0.10120,315.00,5.00,4.96,278.07,278.17,278.10,2483.938,2501.500,-0.272,-0.165
2020-03-25T16:50:41,2020-03-25_16-50-42,0.03039,3.53,0.02565,3.15,-0.24893,281.81,4.89,4.68,277.82,277.90,277.76,-0.10042,315.15,5.00,4.97,278.08,278.17,278.10,2483.732,2501.680,-0.278,-0.160
2020-03-25T16:50:43,2020-03-25_16-50-44,0.03044,3.54,0.02562,3.15,-0.24873,281.83,4.90,4.68,277.82,277.91,277.77,-0.10032,315.13,5.00,4.97,278.08,278.18,278.11,2483.653,2501.654,-0.280,-0.160
2020-03-25T16:50:45,2020-03-25_16-50-46,0.03053,3.55,0.02568,3.16,-0.24942,281.65,4.90,4.68,277.82,277.91,277.77,-0.10080,314.98,5.00,4.97,278.08,278.18,278.11,2483.890,2501.643,-0.273,-0.161
2020-03-25T16:50:47,2020-03-25_16-50-48,0.03043,3.53,0.02573,3.16,-0.24948,281.65,4.90,4.68,277.82,277.91,277.77,-0.10125,314.87,5.00,4.98,278.08,278.18,278.11,2483.876,2501.605,-0.274,-0.162
2020-03-25T16:50:49,2020-03-25_16-50-50,0.03048,3.54,0.02571,3.16,-0.24875,281.81,4.90,4.68,277.82,277.91,277.77,-0.10079,314.97,5.01,4.98,278.09,278.18,278.11,2483.842,2501.349,-0.275,-0.170
2020-03-25T16:50:51,2020-03-25_16-50-52,0.03054,3.55,0.02569,3.16,-0.24886,281.76,4.90,4.69,277.82,277.91,277.77,-0.10074,314.97,5.01,4.98,278.09,278.19,278.11,2483.664,2501.652,-0.280,-0.160
2020-03-25T16:50:53,2020-03-25_16-50-54,0.03050,3.54,0.02566,3.15,-0.24859,281.83,4.90,4.69,277.83,277.91,277.77,-0.10093,314.92,5.01,4.98,278.09,278.19,278.12,2483.876,2501.640,-0.274,-0.161
2020-03-25T16:50:55,2020-03-25_16-50-56,0.03063,3.56,0.02573,3.16,-0.24878,281.78,4.90,4.69,277.83,277.91,277.77,-0.10045,315.03,5.01,4.98,278.09,278.19,278.12,2484.021,2501.594,-0.269,-0.162
2020-03-25T16:50:57,2020-03-25_16-50-58,0.03068,3.56,0.02567,3.15,-0.24884,281.75,4.90,4.69,277.83,277.91,277.78,-0.10027,315.07,5.01,4.98,278.09,278.19,278.12,2483.953,2501.622,-0.271,-0.161
2020-03-25T16:50:59,2020-03-25_16-51-00,0.03080,3.58,0.02569,3.16,-0.24914,281.65,4.90,4.69,277.83,277.92,277.78,-0.10002,315.12,5.01,4.99,278.09,278.19,278.12,2483.641,2501.440,-0.281,-0.167
2020-03-25T16:51:01,2020-03-25_16-51-02,0.03082,3.58,0.02562,3.15,-0.24888,281.72,4.90,4.69,277.83,277.92,277.78,-0.10029,315.05,5.01,4.99,278.10,278.19,278.12,2483.927,2501.639,-0.272,-0.161
2020-03-25T16:51:03,2020-03-25_16-51-04,0.03076,3.57,0.02571,3.16,-0.24910,281.66,4.90,4.69,277.83,277.92,277.78,-0.09997,315.11,5.01,4.99,278.10,278.20,278.12,2484.299,2501.517,-0.261,-0.164
2020-03-25T16:51:05,2020-03-25_16-51-06,0.03091,3.59,0.02573,3.16,-0.24897,281.66,4.90,4.69,277.83,277.92,277.78,-0.10031,315.01,5.01,4.99,278.10,278.20,278.13,2483.959,2501.624,-0.271,-0.161
2020-03-25T16:51:07,2020-03-25_16-51-08,0.03085,3.58,0.02571,3.16,-0.24932,281.57,4.90,4.70,277.83,277.92,277.78,-0.10003,315.08,5.01,4.99,278.10,278.20,278.13,2483.503,2501.630,-0.285,-0.161
2020-03-25T16:51:09,2020-03-25_16-51-10,0.03084,3.58,0.02576,3.16,-0.25082,281.22,4.90,4.70,277.83,277.92,277.78,-0.10130,314.76,5.01,4.99,278.10,278.20,278.13,2483.642,2501.613,-0.281,-0.162
2020-03-25T16:51:11,2020-03-25_16-51-12,0.03086,3.58,0.02587,3.18,-0.25089,281.23,4.90,4.69,277.83,277.92,277.78,-0.10217,314.58,5.01,4.99,278.10,278.20,278.13,2483.654,2501.660,-0.280,-0.160
2020-03-25T16:51:13,2020-03-25_16-51-14,0.03094,3.59,0.02577,3.17,-0.25125,281.18,4.90,4.69,277.83,277.92,277.78,-0.10210,314.63,5.01,4.99,278.10,278.20,278.13,2483.590,2501.667,-0.282,-0.160
2020-03-25T16:51:15,2020-03-25_16-51-16,0.03106,3.61,0.02588,3.18,-0.25125,281.20,4.90,4.69,277.83,277.91,277.78,-0.10215,314.64,5.01,4.99,278.10,278.19,278.12,2483.599,2501.651,-0.282,-0.160
2020-03-25T16:51:17,2020-03-25_16-51-18,0.03106,3.61,0.02591,3.18,-0.25135,281.19,4.90,4.69,277.83,277.91,277.78,-0.10178,314.76,5.01,4.99,278.10,278.19,278.12,2484.018,2501.339,-0.269,-0.170
2020-03-25T16:51:19,2020-03-25_16-51-20,0.03110,3.61,0.02581,3.17,-0.25192,281.06,4.90,4.69,277.83,277.91,277.78,-0.10238,314.64,5.01,4.99,278.09,278.19,278.12,2483.421,2501.435,-0.287,-0.167
2020-03-25T16:51:21,2020-03-25_16-51-22,0.03111,3.61,0.02591,3.18,-0.25197,281.08,4.90,4.69,277.83,277.91,277.78,-0.10327,314.44,5.02,4.98,278.09,278.19,278.12,2483.773,2501.340,-0.277,-0.170
2020-03-25T16:51:23,2020-03-25_16-51-24,0.03106,3.61,0.02598,3.19,-0.25167,281.17,4.90,4.69,277.83,277.91,277.78,-0.10295,314.55,5.02,4.98,278.09,278.19,278.12,2484.284,2501.418,-0.262,-0.168
2020-03-25T16:51:25,2020-03-25_16-51-26,0.03117,3.62,0.02577,3.17,-0.25168,281.19,4.90,4.69,277.83,277.91,277.78,-0.10308,314.54,5.02,4.98,278.09,278.19,278.12,2483.362,2501.989,-0.289,-0.150
2020-03-25T16:51:27,2020-03-25_16-51-28,0.03122,3.63,0.02591,3.18,-0.25229,281.05,4.90,4.69,277.83,277.91,277.78,-0.10335,314.51,5.02,4.98,278.09,278.19,278.12,2483.668,2501.646,-0.280,-0.161
2020-03-25T16:51:29,2020-03-25_16-51-30,0.03116,3.62,0.02577,3.17,-0.25228,281.07,4.90,4.69,277.83,277.91,277.78,-0.10349,314.49,5.02,4.98,278.09,278.18,278.12,2484.210,2501.690,-0.264,-0.159
2020-03-25T16:51:31,2020-03-25_16-51-32,0.03128,3.63,0.02585,3.18,-0.25218,281.13,4.91,4.69,277.83,277.91,277.78,-0.10336,314.54,5.02,4.98,278.09,278.18,278.11,2483.550,2501.668,-0.284,-0.160
2020-03-25T16:51:33,2020-03-25_16-51-34,0.03121,3.62,0.02592,3.18,-0.25219,281.12,4.91,4.69,277.83,277.91,277.77,-0.10368,314.49,5.02,4.98,278.09,278.18,278.11,2483.759,2501.630,-0.277,-0.161
2020-03-25T16:51:35,2020-03-25_16-51-36,0.03123,3.63,0.02572,3.16,-0.25263,281.04,4.91,4.69,277.83,277.91,277.77,-0.10409,314.41,5.02,4.98,278.09,278.18,278.11,2483.687,2501.332,-0.279,-0.170
2020-03-25T16:51:37,2020-03-25_16-51-38,0.03118,3.62,0.02571,3.16,-0.25348,280.86,4.91,4.68,277.83,277.90,277.77,-0.10484,314.25,5.02,4.97,278.08,278.18,278.11,2484.294,2501.345,-0.261,-0.170
2020-03-25T16:51:39,2020-03-25_16-51-40,0.03118,3.62,0.02579,3.17,-0.25356,280.89,4.91,4.68,277.82,277.90,277.77,-0.10588,314.03,5.02,4.97,278.08,278.18,278.11,2483.545,2501.653,-0.284,-0.160
2020-03-25T16:51:41,2020-03-25_16-51-42,0.03114,3.62,0.02572,3.16,-0.25310,281.03,4.91,4.68,277.82,277.90,277.77,-0.10516,314.26,5.02,4.97,278.08,278.17,278.10,2483.948,2501.616,-0.272,-0.162
2020-03-25T16:51:43,2020-03-25_16-51-44,0.03120,3.62,0.02569,3.16,-0.25263,281.15,4.91,4.68,277.82,277.90,277.77,-0.10446,314.45,5.02,4.97,278.08,278.17,278.10,2483.974,2501.614,-0.271,-0.162
2020-03-25T16:51:45,2020-03-25_16-51-46,0.03112,3.61,0.02571,3.16,-0.25293,281.07,4.91,4.68,277.82,277.90,277.77,-0.10404,314.55,5.02,4.97,278.08,278.17,278.10,2483.606,2501.473,-0.282,-0.166
2020-03-25T16:51:47,2020-03-25_16-51-48,0.03117,3.62,0.02568,3.15,-0.25313,281.01,4.91,4.68,277.82,277.90,277.77,-0.10369,314.64,5.02,4.97,278.08,278.17,278.10,2483.609,2501.647,-0.282,-0.161
2020-03-25T16:51:49,2020-03-25_16-51-50,0.03118,3.62,0.02555,3.14,-0.25305,281.03,4.91,4.68,277.82,277.90,277.77,-0.10396,314.58,5.02,4.97,278.08,278.18,278.11,2483.563,2501.322,-0.283,-0.170
2020-03-25T16:51:51,2020-03-25_16-51-52,0.03113,3.62,0.02556,3.14,-0.25385,280.83,4.91,4.68,277.83,277.91,277.77,-0.10387,314.60,5.02,4.97,278.08,278.18,278.11,2483.911,2501.618,-0.273,-0.161
2020-03-25T16:51:53,2020-03-25_16-51-54,0.03111,3.61,0.02566,3.15,-0.25296,281.06,4.91,4.68,277.82,277.90,277.77,-0.10380,314.63,5.02,4.97,278.08,278.18,278.11,2483.810,2501.667,-0.276,-0.160
2020-03-25T16:51:55,2020-03-25_16-51-56,0.03103,3.60,0.02549,3.13,-0.25207,281.26,4.91,4.68,277.83,277.91,277.77,-0.10304,314.80,5.02,4.97,278.08,278.18,278.11,2483.696,2501.940,-0.279,-0.152
2020-03-25T16:51:57,2020-03-25_16-51-58,0.03112,3.61,0.02544,3.13,-0.25230,281.17,4.91,4.69,277.83,277.91,277.77,-0.10254,314.91,5.02,4.98,278.09,278.18,278.11,2483.946,2501.724,-0.272,-0.158
2020-03-25T16:51:59,2020-03-25_16-52-00,0.03112,3.61,0.02551,3.13,-0.25195,281.22,4.91,4.69,277.83,277.92,277.77,-0.10216,314.97,5.03,4.98,278.09,278.18,278.11,2483.501,2501.623,-0.285,-0.161
2020-03-25T16:52:01,2020-03-25_16-52-02,0.03114,3.62,0.02541,3.12,-0.25215,281.15,4.91,4.69,277.83,277.92,277.78,-0.10179,315.04,5.03,4.98,278.09,278.19,278.12,2483.772,2501.618,-0.277,-0.161
2020-03-25T16:52:03,2020-03-25_16-52-04,0.03113,3.62,0.02544,3.13,-0.25289,280.96,4.91,4.69,277.83,277.92,277.78,-0.10185,314.99,5.03,4.98,278.09,278.19,278.12,2483.964,2501.565,-0.271,-0.163
2020-03-25T16:52:05,2020-03-25_16-52-06,0.03116,3.62,0.02564,3.15,-0.25306,280.89,4.91,4.70,277.83,277.92,277.78,-0.10221,314.88,5.03,4.99,278.10,278.19,278.12,2483.825,2501.645,-0.275,-0.161
2020-03-25T16:52:07,2020-03-25_16-52-08,0.03106,3.61,0.02542,3.12,-0.25288,280.94,4.91,4.70,277.84,277.92,277.78,-0.10215,314.88,5.03,4.99,278.10,278.19,278.13,2483.567,2501.690,-0.283,-0.159
2020-03-25T16:52:09,2020-03-25_16-52-10,0.03113,3.62,0.02531,3.11,-0.25327,280.85,4.91,4.70,277.84,277.92,277.78,-0.10256,314.77,5.03,4.99,278.10,278.19,278.13,2484.289,2501.672,-0.261,-0.160
2020-03-25T16:52:11,2020-03-25_16-52-12,0.03101,3.60,0.02535,3.11,-0.25395,280.69,4.91,4.70,277.84,277.92,277.78,-0.10298,314.67,5.03,4.99,278.10,278.19,278.13,2483.373,2501.691,-0.289,-0.159
2020-03-25T16:52:13,2020-03-25_16-52-14,0.03102,3.60,0.02538,3.12,-0.25474,280.53,4.91,4.70,277.84,277.92,277.78,-0.10332,314.59,5.03,4.99,278.10,278.19,278.13,2483.780,2501.686,-0.277,-0.159
2020-03-25T16:52:15,2020-03-25_16-52-16,0.03093,3.59,0.02535,3.11,-0.25489,280.50,4.91,4.69,277.84,277.92,277.78,-0.10353,314.56,5.03,4.99,278.10,278.19,278.13,2483.629,2501.643,-0.281,-0.161
2020-03-25T16:52:17,2020-03-25_16-52-18,0.03093,3.59,0.02532,3.11,-0.25525,280.44,4.91,4.69,277.83,277.92,277.78,-0.10396,314.48,5.03,4.99,278.10,278.19,278.12,2483.373,2501.641,-0.289,-0.161
2020-03-25T16:52:19,2020-03-25_16-52-20,0.03100,3.60,0.02542,3.12,-0.25496,280.52,4.91,4.69,277.83,277.91,277.78,-0.10401,314.48,5.03,4.99,278.10,278.19,278.12,2483.544,2501.874,-0.284,-0.154
2020-03-25T16:52:21,2020-03-25_16-52-22,0.03091,3.59,0.02506,3.08,-0.25486,280.56,4.92,4.69,277.83,277.91,277.78,-0.10379,314.55,5.03,4.99,278.10,278.19,278.12,2483.337,2501.986,-0.290,-0.150
2020-03-25T16:52:23,2020-03-25_16-52-24,0.03088,3.59,0.02521,3.10,-0.25488,280.57,4.92,4.69,277.83,277.92,277.78,-0.10364,314.61,5.03,4.99,278.10,278.19,278.12,2483.417,2501.917,-0.288,-0.153
2020-03-25T16:52:25,2020-03-25_16-52-26,0.03078,3.57,0.02513,3.09,-0.25511,280.51,4.92,4.69,277.84,277.92,277.78,-0.10356,314.64,5.03,4.99,278.10,278.19,278.12,2483.854,2501.649,-0.274,-0.161
2020-03-25T16:52:27,2020-03-25_16-52-28,0.03083,3.58,0.02513,3.09,-0.25516,280.49,4.92,4.70,277.84,277.92,277.78,-0.10337,314.69,5.03,4.99,278.10,278.19,278.12,2483.943,2501.624,-0.272,-0.161
2020-03-25T16:52:29,2020-03-25_16-52-30,0.03084,3.58,0.02507,3.08,-0.25536,280.44,4.92,4.70,277.84,277.92,277.78,-0.10322,314.73,5.03,4.99,278.10,278.19,278.12,2483.670,2501.218,-0.280,-0.173
2020-03-25T16:52:31,2020-03-25_16-52-32,0.03069,3.56,0.02504,3.08,-0.25573,280.34,4.92,4.70,277.84,277.92,277.78,-0.10340,314.68,5.03,4.99,278.10,278.19,278.12,2483.745,2501.331,-0.278,-0.170
2020-03-25T16:52:33,2020-03-25_16-52-34,0.03061,3.56,0.02507,3.08,-0.25598,280.28,4.92,4.70,277.84,277.92,277.78,-0.10343,314.67,5.03,4.99,278.10,278.19,278.13,2483.698,2501.625,-0.279,-0.161
2020-03-25T16:52:35,2020-03-25_16-52-36,0.03062,3.56,0.02496,3.07,-0.25643,280.17,4.92,4.70,277.84,277.92,277.78,-0.10348,314.67,5.03,4.99,278.10,278.19,278.13,2483.791,2501.667,-0.276,-0.160
2020-03-25T16:52:37,2020-03-25_16-52-38,0.03056,3.55,0.02487,3.06,-0.25733,279.95,4.92,4.70,277.84,277.92,277.78,-0.10366,314.62,5.04,4.99,278.10,278.20,278.13,2483.920,2501.646,-0.272,-0.161
2020-03-25T16:52:39,2020-03-25_16-52-40,0.03050,3.54,0.02483,3.05,-0.25816,279.78,4.92,4.70,277.84,277.92,277.78,-0.10419,314.49,5.04,4.99,278.10,278.19,278.13,2483.799,2501.659,-0.276,-0.160
2020-03-25T16:52:41,2020-03-25_16-52-42,0.03045,3.54,0.02481,3.05,-0.25861,279.70,4.92,4.70,277.84,277.92,277.78,-0.10475,314.38,5.04,4.99,278.10,278.19,278.13,2483.630,2501.630,-0.281,-0.161
2020-03-25T16:52:43,2020-03-25_16-52-44,0.03037,3.53,0.02471,3.04,-0.25863,279.72,4.92,4.69,277.84,277.92,277.78,-0.10511,314.30,5.04,4.99,278.10,278.19,278.12,2483.731,2501.548,-0.278,-0.164
2020-03-25T16:52:45,2020-03-25_16-52-46,0.03025,3.51,0.02479,3.05,-0.25845,279.79,4.92,4.69,277.84,277.91,277.78,-0.10552,314.24,5.04,4.99,278.10,278.19,278.12,2483.807,2501.313,-0.276,-0.171
2020-03-25T16:52:47,2020-03-25_16-52-48,0.03014,3.50,0.02465,3.03,-0.25918,279.62,4.92,4.69,277.84,277.91,277.78,-0.10543,314.28,5.04,4.99,278.10,278.19,278.12,2483.966,2501.600,-0.271,-0.162
2020-03-25T16:52:49,2020-03-25_16-52-50,0.03011,3.50,0.02453,3.01,-0.25965,279.53,4.92,4.69,277.83,277.91,277.78,-0.10559,314.27,5.04,4.98,278.09,278.19,278.12,2483.825,2501.615,-0.275,-0.162
2020-03-25T16:52:51,2020-03-25_16-52-52,0.02999,3.48,0.02449,3.01,-0.25944,279.61,4.92,4.69,277.83,277.91,277.78,-0.10554,314.31,5.04,4.98,278.09,278.19,278.12,2483.340,2501.992,-0.290,-0.150
2020-03-25T16:52:53,2020-03-25_16-52-54,0.02981,3.46,0.02441,3.00,-0.26074,279.31,4.92,4.69,277.83,277.91,277.78,-0.10583,314.25,5.04,4.98,278.09,278.19,278.12,2483.678,2501.685,-0.280,-0.159
2020-03-25T16:52:55,2020-03-25_16-52-56,0.02973,3.45,0.02427,2.98,-0.26156,279.14,4.92,4.69,277.83,277.91,277.78,-0.10664,314.08,5.04,4.98,278.09,278.18,278.12,2483.657,2502.012,-0.280,-0.150
2020-03-25T16:52:57,2020-03-25_16-52-58,0.02968,3.45,0.02429,2.98,-0.26213,279.06,4.92,4.69,277.83,277.90,277.77,-0.10696,314.03,5.04,4.98,278.09,278.18,278.11,2483.931,2501.325,-0.272,-0.170
2020-03-25T16:52:59,2020-03-25_16-53-00,0.02959,3.44,0.02423,2.98,-0.26087,279.40,4.92,4.68,277.83,277.90,277.77,-0.10705,314.04,5.04,4.98,278.09,278.18,278.11,2483.793,2501.660,-0.276,-0.160
2020-03-25T16:53:01,2020-03-25_16-53-02,0.02944,3.42,0.02413,2.96,-0.26059,279.47,4.92,4.68,277.83,277.90,277.77,-0.10653,314.20,5.04,4.98,278.09,278.18,278.11,2483.575,2501.662,-0.283,-0.160
2020-03-25T16:53:03,2020-03-25_16-53-04,0.02929,3.40,0.02395,2.94,-0.26047,279.49,4.92,4.68,277.83,277.90,277.77,-0.10568,314.42,5.04,4.97,278.09,278.18,278.11,2483.368,2501.668,-0.289,-0.160
2020-03-25T16:53:05,2020-03-25_16-53-06,0.02911,3.38,0.02391,2.94,-0.26023,279.53,4.92,4.69,277.83,277.91,277.77,-0.10526,314.52,5.04,4.98,278.09,278.18,278.11,2484.319,2501.685,-0.260,-0.159
2020-03-25T16:53:07,2020-03-25_16-53-08,0.02897,3.37,0.02381,2.93,-0.26015,279.52,4.92,4.69,277.83,277.91,277.77,-0.10438,314.73,5.04,4.98,278.09,278.18,278.11,2483.045,2501.957,-0.299,-0.151
2020-03-25T16:53:09,2020-03-25_16-53-10,0.02892,3.36,0.02376,2.92,-0.25996,279.51,4.92,4.69,277.83,277.92,277.78,-0.10360,314.90,5.04,4.98,278.09,278.18,278.11,2483.710,2501.634,-0.279,-0.161
2020-03-25T16:53:11,2020-03-25_16-53-12,0.02881,3.35,0.02373,2.91,-0.25995,279.47,4.92,4.70,277.84,277.92,277.78,-0.10286,315.04,5.04,4.98,278.10,278.19,278.12,2483.722,2501.324,-0.278,-0.170
2020-03-25T16:53:13,2020-03-25_16-53-14,0.02857,3.32,0.02350,2.89,-0.26047,279.31,4.92,4.70,277.84,277.93,277.78,-0.10278,315.01,5.04,4.99,278.10,278.19,278.12,2484.092,2501.625,-0.267,-0.161
2020-03-25T16:53:15,2020-03-25_16-53-16,0.02858,3.32,0.02353,2.89,-0.26154,279.04,4.92,4.70,277.84,277.93,277.78,-0.10342,314.82,5.04,4.99,278.10,278.19,278.13,2484.232,2501.363,-0.263,-0.169
2020-03-25T16:53:17,2020-03-25_16-53-18,0.02845,3.30,0.02337,2.87,-0.26137,279.09,4.93,4.70,277.84,277.93,277.78,-0.10408,314.65,5.04,4.99,278.10,278.20,278.13,2483.590,2501.793,-0.282,-0.156
2020-03-25T16:53:19,2020-03-25_16-53-20,0.02832,3.29,0.02340,2.87,-0.26176,278.99,4.93,4.70,277.84,277.93,277.78,-0.10409,314.63,5.04,4.99,278.10,278.20,278.13,2483.906,2501.693,-0.273,-0.159
2020-03-25T16:53:21,2020-03-25_16-53-22,0.02810,3.26,0.02328,2.86,-0.26246,278.84,4.93,4.70,277.84,277.93,277.78,-0.10461,314.50,5.04,4.99,278.11,278.20,278.13,2483.340,2501.980,-0.290,-0.151
2020-03-25T16:53:23,2020-03-25_16-53-24,0.02809,3.26,0.02324,2.86,-0.26211,278.92,4.93,4.70,277.84,277.93,277.78,-0.10470,314.50,5.05,4.99,278.10,278.20,278.13,2483.588,2501.868,-0.282,-0.154
2020-03-25T16:53:25,2020-03-25_16-53-26,0.02795,3.25,0.02307,2.83,-0.26204,278.93,4.93,4.70,277.84,277.93,277.79,-0.10405,314.66,5.05,5.00,278.11,278.20,278.13,2483.650,2501.460,-0.280,-0.166
2020-03-25T16:53:27,2020-03-25_16-53-28,0.02773,3.22,0.02299,2.82,-0.26191,278.95,4.93,4.70,277.84,277.93,277.79,-0.10344,314.78,5.05,5.00,278.11,278.20,278.13,2484.300,2501.350,-0.261,-0.170
2020-03-25T16:53:29,2020-03-25_16-53-30,0.02764,3.21,0.02284,2.81,-0.26221,278.85,4.93,4.71,277.84,277.93,277.79,-0.10283,314.92,5.05,5.00,278.11,278.20,278.14,2483.697,2501.349,-0.279,-0.170
2020-03-25T16:53:31,2020-03-25_16-53-32,0.02749,3.19,0.02283,2.80,-0.26247,278.78,4.93,4.71,277.85,277.94,277.79,-0.10253,314.98,5.05,5.00,278.11,278.21,278.14,2483.692,2501.712,-0.279,-0.159
2020-03-25T16:53:33,2020-03-25_16-53-34,0.02745,3.19,0.02281,2.80,-0.26282,278.69,4.93,4.71,277.85,277.94,277.79,-0.10264,314.93,5.05,5.00,278.11,278.21,278.14,2483.661,2501.636,-0.280,-0.161
2020-03-25T16:53:35,2020-03-25_16-53-36,0.02726,3.17,0.02267,2.78,-0.26294,278.64,4.93,4.71,277.85,277.94,277.79,-0.10297,314.82,5.05,5.01,278.12,278.21,278.14,2483.928,2501.651,-0.272,-0.160
2020-03-25T16:53:37,2020-03-25_16-53-38,0.02711,3.15,0.02257,2.77,-0.26326,278.57,4.93,4.71,277.85,277.94,277.79,-0.10283,314.86,5.05,5.01,278.12,278.21,278.14,2483.916,2501.636,-0.273,-0.161
2020-03-25T16:53:39,2020-03-25_16-53-40,0.02709,3.15,0.02248,2.76,-0.26352,278.50,4.93,4.71,277.85,277.94,277.79,-0.10311,314.77,5.05,5.01,278.12,278.21,278.15,2484.129,2501.539,-0.266,-0.164
2020-03-25T16:53:41,2020-03-25_16-53-42,0.02696,3.13,0.02247,2.76,-0.26402,278.39,4.93,4.71,277.85,277.94,277.79,-0.10334,314.70,5.05,5.01,278.12,278.22,278.15,2483.847,2501.343,-0.275,-0.170
2020-03-25T16:53:43,2020-03-25_16-53-44,0.02674,3.11,0.02235,2.75,-0.26454,278.28,4.93,4.71,277.85,277.94,277.79,-0.10414,314.51,5.05,5.01,278.12,278.22,278.15,2483.394,2501.649,-0.288,-0.161
2020-03-25T16:53:45,2020-03-25_16-53-46,0.02651,3.08,0.02227,2.74,-0.26537,278.10,4.93,4.71,277.85,277.94,277.79,-0.10406,314.54,5.05,5.01,278.12,278.22,278.15,2483.634,2501.733,-0.281,-0.158
2020-03-25T16:53:47,2020-03-25_16-53-48,0.02635,3.06,0.02220,2.73,-0.26597,278.01,4.93,4.71,277.85,277.93,277.79,-0.10523,314.28,5.05,5.01,278.12,278.21,278.15,2483.672,2501.643,-0.280,-0.161
2020-03-25T16:53:49,2020-03-25_16-53-50,0.02625,3.05,0.02207,2.71,-0.26683,277.84,4.93,4.70,277.84,277.93,277.79,-0.10599,314.12,5.05,5.01,278.12,278.21,278.14,2484.312,2501.531,-0.261,-0.164
2020-03-25T16:53:51,2020-03-25_16-53-52,0.02627,3.05,0.02205,2.71,-0.26512,278.30,4.93,4.70,277.84,277.92,277.79,-0.10565,314.27,5.05,5.00,278.11,278.21,278.14,2483.940,2501.618,-0.272,-0.161
2020-03-25T16:53:53,2020-03-25_16-53-54,0.02612,3.03,0.02194,2.70,-0.26495,278.34,4.93,4.70,277.84,277.92,277.79,-0.10521,314.39,5.05,5.00,278.11,278.21,278.14,2484.196,2501.637,-0.264,-0.161
2020-03-25T16:53:55,2020-03-25_16-53-56,0.02598,3.02,0.02185,2.68,-0.26517,278.29,4.93,4.70,277.84,277.93,277.79,-0.10461,314.55,5.05,5.00,278.11,278.21,278.14,2484.053,2501.642,-0.268,-0.161
2020-03-25T16:53:57,2020-03-25_16-53-58,0.02572,2.99,0.02165,2.66,-0.26513,278.31,4.93,4.70,277.84,277.93,277.79,-0.10520,314.43,5.05,5.00,278.11,278.21,278.14,2483.536,2501.349,-0.284,-0.170
2020-03-25T16:53:59,2020-03-25_16-54-00,0.02549,2.96,0.02174,2.67,-0.26467,278.42,4.93,4.70,277.84,277.93,277.79,-0.10518,314.45,5.05,5.00,278.11,278.21,278.14,2483.638,2501.645,-0.281,-0.161
2020-03-25T16:54:01,2020-03-25_16-54-02,0.02545,2.96,0.02156,2.65,-0.26452,278.46,4.93,4.70,277.84,277.93,277.79,-0.10447,314.64,5.06,5.00,278.11,278.21,278.14,2483.994,2501.992,-0.270,-0.150
2020-03-25T16:54:03,2020-03-25_16-54-04,0.02525,2.93,0.02145,2.63,-0.26440,278.48,4.93,4.70,277.85,277.93,277.79,-0.10431,314.67,5.06,5.00,278.11,278.21,278.14,2483.829,2501.649,-0.275,-0.161
2020-03-25T16:54:05,2020-03-25_16-54-06,0.02511,2.92,0.02143,2.63,-0.26364,278.64,4.94,4.71,277.85,277.93,277.79,-0.10346,314.88,5.06,5.00,278.12,278.21,278.14,2483.865,2501.644,-0.274,-0.161
2020-03-25T16:54:07,2020-03-25_16-54-08,0.02491,2.89,0.02130,2.62,-0.26348,278.65,4.94,4.71,277.85,277.94,277.79,-0.10280,315.00,5.06,5.01,278.12,278.21,278.14,2483.664,2501.657,-0.280,-0.160
2020-03-25T16:54:09,2020-03-25_16-54-10,0.02487,2.89,0.02127,2.61,-0.26356,278.58,4.94,4.71,277.85,277.94,277.79,-0.10277,314.98,5.06,5.01,278.12,278.21,278.14,2483.797,2501.465,-0.276,-0.166
2020-03-25T16:54:11,2020-03-25_16-54-12,0.02465,2.86,0.02119,2.60,-0.26392,278.49,4.94,4.71,277.85,277.95,277.80,-0.10318,314.86,5.06,5.01,278.12,278.22,278.15,2483.553,2501.384,-0.283,-0.169
2020-03-25T16:54:13,2020-03-25_16-54-14,0.02452,2.85,0.02111,2.59,-0.26390,278.47,4.94,4.72,277.85,277.95,277.80,-0.10313,314.86,5.06,5.01,278.12,278.22,278.15,2483.636,2501.809,-0.281,-0.156
2020-03-25T16:54:15,2020-03-25_16-54-16,0.02446,2.84,0.02102,2.58,-0.26388,278.45,4.94,4.72,277.86,277.95,277.80,-0.10254,314.98,5.06,5.02,278.13,278.22,278.15,2483.830,2501.767,-0.275,-0.157
2020-03-25T16:54:17,2020-03-25_16-54-18,0.02433,2.83,0.02088,2.57,-0.26431,278.33,4.94,4.72,277.86,277.95,277.80,-0.10251,314.95,5.06,5.02,278.13,278.23,278.16,2484.632,2501.613,-0.251,-0.162
2020-03-25T16:54:19,2020-03-25_16-54-20,0.02412,2.80,0.02084,2.56,-0.26405,278.39,4.94,4.72,277.86,277.95,277.80,-0.10293,314.83,5.06,5.02,278.13,278.23,278.16,2484.103,2501.459,-0.267,-0.166
2020-03-25T16:54:21,2020-03-25_16-54-22,0.02399,2.79,0.02089,2.57,-0.26447,278.29,4.94,4.72,277.86,277.95,277.80,-0.10321,314.74,5.06,5.02,278.13,278.23,278.16,2484.007,2501.635,-0.270,-0.161
2020-03-25T16:54:23,2020-03-25_16-54-24,0.02382,2.77,0.02075,2.55,-0.26458,278.26,4.94,4.72,277.86,277.95,277.80,-0.10348,314.69,5.06,5.02,278.13,278.23,278.16,2484.030,2501.523,-0.269,-0.164
2020-03-25T16:54:25,2020-03-25_16-54-26,0.02386,2.77,0.02066,2.54,-0.26419,278.36,4.94,4.72,277.86,277.95,277.80,-0.10311,314.77,5.06,5.03,278.13,278.23,278.16,2484.022,2501.434,-0.269,-0.167
2020-03-25T16:54:27,2020-03-25_16-54-28,0.02368,2.75,0.02055,2.53,-0.26402,278.40,4.94,4.72,277.86,277.96,277.81,-0.10264,314.89,5.06,5.03,278.14,278.23,278.16,2483.956,2501.343,-0.271,-0.170
2020-03-25T16:54:29,2020-03-25_16-54-30,0.02354,2.73,0.02061,2.53,-0.26387,278.40,4.94,4.73,277.86,277.96,277.81,-0.10231,314.96,5.06,5.03,278.14,278.23,278.17,2483.713,2501.639,-0.279,-0.161
2020-03-25T16:54:31,2020-03-25_16-54-32,0.02341,2.72,0.02057,2.53,-0.26416,278.32,4.94,4.73,277.86,277.96,277.81,-0.10223,314.95,5.06,5.03,278.14,278.24,278.17,2484.029,2501.657,-0.269,-0.160
2020-03-25T16:54:33,2020-03-25_16-54-34,0.02337,2.71,0.02032,2.50,-0.26413,278.34,4.94,4.73,277.87,277.96,277.81,-0.10305,314.74,5.06,5.03,278.14,278.24,278.17,2484.128,2501.370,-0.266,-0.169
2020-03-25T16:54:35,2020-03-25_16-54-36,0.02327,2.70,0.02040,2.51,-0.26382,278.40,4.94,4.73,277.87,277.96,277.81,-0.10259,314.85,5.06,5.03,278.14,278.24,278.17,2483.820,2501.628,-0.275,-0.161
2020-03-25T16:54:37,2020-03-25_16-54-38,0.02318,2.69,0.02037,2.50,-0.26291,278.59,4.94,4.73,277.87,277.97,277.81,-0.10243,314.89,5.07,5.04,278.15,278.24,278.17,2483.376,2501.432,-0.289,-0.167
2020-03-25T16:54:39,2020-03-25_16-54-40,0.02295,2.67,0.02031,2.49,-0.26247,278.69,4.94,4.73,277.87,277.97,277.81,-0.10181,315.02,5.07,5.04,278.15,278.24,278.18,2484.268,2501.674,-0.262,-0.160
2020-03-25T16:54:41,2020-03-25_16-54-42,0.02295,2.67,0.02025,2.49,-0.26254,278.66,4.94,4.74,277.87,277.97,277.81,-0.10147,315.08,5.07,5.04,278.15,278.25,278.18,2483.928,2501.468,-0.272,-0.166
2020-03-25T16:54:43,2020-03-25_16-54-44,0.02280,2.65,0.02019,2.48,-0.26253,278.64,4.94,4.74,277.87,277.97,277.82,-0.10188,314.96,5.07,5.04,278.15,278.25,278.18,2484.108,2501.649,-0.267,-0.161
2020-03-25T16:54:45,2020-03-25_16-54-46,0.02264,2.63,0.02009,2.47,-0.26254,278.63,4.94,4.74,277.87,277.97,277.82,-0.10215,314.88,5.07,5.05,278.15,278.25,278.18,2484.166,2501.659,-0.265,-0.160
2020-03-25T16:54:47,2020-03-25_16-54-48,0.02268,2.63,0.01996,2.45,-0.26296,278.54,4.95,4.74,277.87,277.97,277.82,-0.10204,314.91,5.07,5.05,278.15,278.25,278.18,2483.693,2501.639,-0.279,-0.161
2020-03-25T16:54:49,2020-03-25_16-54-50,0.02259,2.62,0.02011,2.47,-0.26275,278.59,4.95,4.74,277.88,277.97,277.82,-0.10208,314.90,5.07,5.05,278.16,278.25,278.19,2483.624,2501.660,-0.281,-0.160
2020-03-25T16:54:51,2020-03-25_16-54-52,0.02257,2.62,0.02006,2.46,-0.26296,278.53,4.95,4.74,277.88,277.98,277.82,-0.10165,315.00,5.07,5.05,278.16,278.25,278.19,2483.643,2501.637,-0.281,-0.161
2020-03-25T16:54:53,2020-03-25_16-54-54,0.02241,2.60,0.01989,2.44,-0.26386,278.33,4.95,4.74,277.88,277.97,277.82,-0.10264,314.75,5.07,5.05,278.16,278.26,278.19,2483.622,2501.678,-0.281,-0.160
2020-03-25T16:54:55,2020-03-25_16-54-56,0.02233,2.59,0.01993,2.45,-0.26308,278.54,4.95,4.74,277.88,277.97,277.82,-0.10252,314.79,5.07,5.05,278.16,278.26,278.19,2483.361,2501.628,-0.289,-0.161
2020-03-25T16:54:57,2020-03-25_16-54-58,0.02220,2.58,0.01979,2.43,-0.26322,278.51,4.95,4.74,277.88,277.97,277.82,-0.10279,314.73,5.07,5.05,278.16,278.26,278.19,2484.025,2501.667,-0.269,-0.160
2020-03-25T16:54:59,2020-03-25_16-55-00,0.02220,2.58,0.01977,2.43,-0.26338,278.50,4.95,4.74,277.88,277.97,277.82,-0.10342,314.61,5.07,5.05,278.16,278.26,278.19,2484.277,2501.635,-0.262,-0.161
2020-03-25T16:55:01,2020-03-25_16-55-02,0.02201,2.56,0.01970,2.42,-0.26306,278.60,4.95,4.74,277.88,277.97,277.82,-0.10331,314.66,5.07,5.05,278.16,278.25,278.19,2483.982,2501.632,-0.271,-0.161
2020-03-25T16:55:03,2020-03-25_16-55-04,0.02200,2.56,0.01972,2.42,-0.26264,278.70,4.95,4.74,277.87,277.97,277.82,-0.10311,314.72,5.08,5.05,278.16,278.25,278.19,2484.307,2501.612,-0.261,-0.162
2020-03-25T16:55:05,2020-03-25_16-55-06,0.02194,2.55,0.01974,2.43,-0.26264,278.72,4.95,4.74,277.88,277.97,277.82,-0.10300,314.76,5.08,5.05,278.16,278.25,278.19,2483.669,2501.333,-0.280,-0.170
2020-03-25T16:55:07,2020-03-25_16-55-08,0.02182,2.53,0.01955,2.40,-0.26275,278.69,4.95,4.74,277.88,277.97,277.82,-0.10305,314.75,5.08,5.05,278.16,278.26,278.19,2483.670,2501.358,-0.280,-0.169
2020-03-25T16:55:09,2020-03-25_16-55-10,0.02179,2.53,0.01952,2.40,-0.26281,278.69,4.95,4.74,277.88,277.97,277.82,-0.10333,314.71,5.08,5.05,278.16,278.26,278.19,2483.440,2501.750,-0.287,-0.158
2020-03-25T16:55:11,2020-03-25_16-55-12,0.02171,2.52,0.01942,2.39,-0.26229,278.82,4.95,4.74,277.88,277.97,277.82,-0.10306,314.77,5.08,5.05,278.16,278.26,278.19,2483.451,2502.037,-0.286,-0.149
2020-03-25T16:55:13,2020-03-25_16-55-14,0.02155,2.50,0.01936,2.38,-0.26162,278.99,4.95,4.74,277.88,277.97,277.82,-0.10363,314.64,5.08,5.05,278.16,278.26,278.19,2483.839,2501.979,-0.275,-0.151
2020-03-25T16:55:15,2020-03-25_16-55-16,0.02145,2.49,0.01945,2.39,-0.26151,279.02,4.95,4.74,277.88,277.97,277.82,-0.10328,314.74,5.08,5.05,278.16,278.26,278.19,2484.275,2501.662,-0.262,-0.160
2020-03-25T16:55:17,2020-03-25_16-55-18,0.02132,2.48,0.01941,2.38,-0.26134,279.05,4.95,4.74,277.88,277.97,277.82,-0.10320,314.77,5.08,5.05,278.16,278.26,278.19,2483.623,2501.660,-0.281,-0.160
2020-03-25T16:55:19,2020-03-25_16-55-20,0.02126,2.47,0.01928,2.37,-0.26124,279.08,4.95,4.74,277.88,277.97,277.83,-0.10322,314.77,5.08,5.05,278.16,278.26,278.19,2483.309,2501.662,-0.291,-0.160
2020-03-25T16:55:21,2020-03-25_16-55-22,0.02121,2.46,0.01918,2.36,-0.26176,278.98,4.96,4.74,277.88,277.97,277.83,-0.10338,314.74,5.08,5.05,278.16,278.26,278.19,2483.645,2501.640,-0.281,-0.161
2020-03-25T16:55:23,2020-03-25_16-55-24,0.02114,2.46,0.01922,2.36,-0.26199,278.94,4.96,4.74,277.88,277.97,277.83,-0.10443,314.49,5.08,5.05,278.16,278.26,278.19,2484.034,2501.660,-0.269,-0.160
2020-03-25T16:55:25,2020-03-25_16-55-26,0.02106,2.45,0.01903,2.34,-0.26131,279.14,4.96,4.74,277.88,277.97,277.82,-0.10490,314.40,5.08,5.05,278.16,278.26,278.19,2484.079,2501.655,-0.268,-0.160
2020-03-25T16:55:27,2020-03-25_16-55-28,0.02094,2.43,0.01914,2.35,-0.26115,279.20,4.96,4.74,277.88,277.97,277.82,-0.10509,314.38,5.08,5.05,278.16,278.25,278.18,2483.570,2501.752,-0.283,-0.157
2020-03-25T16:55:29,2020-03-25_16-55-30,0.02088,2.43,0.01906,2.34,-0.26191,279.05,4.96,4.74,277.88,277.96,277.82,-0.10546,314.33,5.09,5.05,278.16,278.25,278.18,2484.035,2501.653,-0.269,-0.160
2020-03-25T16:55:31,2020-03-25_16-55-32,0.02068,2.40,0.01902,2.34,-0.26174,279.13,4.96,4.74,277.87,277.96,277.82,-0.10557,314.33,5.09,5.04,278.15,278.25,278.18,2483.789,2501.689,-0.276,-0.159
2020-03-25T16:55:33,2020-03-25_16-55-34,0.02073,2.41,0.01892,2.32,-0.26130,279.27,4.96,4.73,277.87,277.96,277.82,-0.10593,314.28,5.09,5.04,278.15,278.25,278.18,2484.274,2501.427,-0.262,-0.167
2020-03-25T16:55:35,2020-03-25_16-55-36,0.02066,2.40,0.01887,2.32,-0.26088,279.39,4.96,4.73,277.87,277.96,277.82,-0.10629,314.23,5.09,5.04,278.15,278.25,278.18,2483.359,2501.651,-0.289,-0.160
2020-03-25T16:55:37,2020-03-25_16-55-38,0.02041,2.37,0.01889,2.32,-0.26027,279.56,4.96,4.73,277.87,277.96,277.82,-0.10643,314.24,5.09,5.04,278.15,278.24,278.17,2483.750,2501.408,-0.278,-0.168
2020-03-25T16:55:39,2020-03-25_16-55-40,0.02035,2.36,0.01888,2.32,-0.25979,279.68,4.96,4.73,277.87,277.96,277.82,-0.10608,314.36,5.09,5.04,278.15,278.24,278.17,2483.670,2501.628,-0.280,-0.161
2020-03-25T16:55:41,2020-03-25_16-55-42,0.02024,2.35,0.01866,2.29,-0.25871,279.93,4.96,4.73,277.87,277.96,277.82,-0.10519,314.59,5.09,5.04,278.15,278.24,278.17,2483.356,2501.658,-0.289,-0.160
2020-03-25T16:55:43,2020-03-25_16-55-44,0.02020,2.35,0.01864,2.29,-0.25793,280.11,4.96,4.74,277.87,277.96,277.82,-0.10455,314.74,5.09,5.04,278.15,278.24,278.17,2483.604,2501.892,-0.282,-0.153
2020-03-25T16:55:45,2020-03-25_16-55-46,0.02017,2.34,0.01855,2.28,-0.25796,280.07,4.96,4.74,277.88,277.97,277.82,-0.10448,314.74,5.09,5.04,278.15,278.24,278.18,2483.363,2501.704,-0.289,-0.159
2020-03-25T16:55:47,2020-03-25_16-55-48,0.01996,2.32,0.01853,2.28,-0.25803,280.04,4.96,4.74,277.88,277.97,277.82,-0.10462,314.69,5.09,5.04,278.15,278.25,278.18,2483.322,2501.657,-0.290,-0.160
2020-03-25T16:55:49,2020-03-25_16-55-50,0.01996,2.32,0.01842,2.26,-0.25768,280.12,4.96,4.74,277.88,277.97,277.82,-0.10458,314.70,5.09,5.04,278.15,278.25,278.18,2484.264,2501.343,-0.262,-0.170
2020-03-25T16:55:51,2020-03-25_16-55-52,0.01983,2.30,0.01845,2.27,-0.25743,280.17,4.96,4.74,277.88,277.97,277.83,-0.10427,314.76,5.09,5.04,278.15,278.25,278.18,2483.548,2501.346,-0.284,-0.170
2020-03-25T16:55:53,2020-03-25_16-55-54,0.01975,2.29,0.01836,2.26,-0.25735,280.17,4.96,4.75,277.88,277.98,277.83,-0.10402,314.82,5.09,5.05,278.16,278.25,278.18,2484.005,2501.666,-0.270,-0.160
2020-03-25T16:55:55,2020-03-25_16-55-56,0.01966,2.28,0.01825,2.24,-0.25700,280.24,4.96,4.75,277.88,277.98,277.83,-0.10395,314.83,5.09,5.05,278.16,278.25,278.18,2483.627,2502.078,-0.281,-0.148
2020-03-25T16:55:57,2020-03-25_16-55-58,0.01947,2.26,0.01817,2.23,-0.25707,280.22,4.97,4.75,277.88,277.98,277.83,-0.10396,314.81,5.09,5.05,278.16,278.25,278.19,2484.138,2501.646,-0.266,-0.161
2020-03-25T16:55:59,2020-03-25_16-56-00,0.01954,2.27,0.01816,2.23,-0.25692,280.26,4.97,4.75,277.89,277.98,277.83,-0.10459,314.65,5.09,5.05,278.16,278.25,278.19,2483.835,2501.657,-0.275,-0.160
2020-03-25T16:56:01,2020-03-25_16-56-02,0.01942,2.26,0.01801,2.21,-0.25714,280.22,4.97,4.75,277.88,277.98,277.83,-0.10515,314.52,5.10,5.05,278.16,278.26,278.19,2483.975,2501.629,-0.271,-0.161
2020-03-25T16:56:03,2020-03-25_16-56-04,0.01943,2.26,0.01804,2.22,-0.25671,280.34,4.97,4.75,277.88,277.98,277.83,-0.10546,314.46,5.10,5.05,278.16,278.26,278.19,2483.674,2501.337,-0.280,-0.170
2020-03-25T16:56:05,2020-03-25_16-56-06,0.01924,2.23,0.01808,2.22,-0.25647,280.42,4.97,4.75,277.88,277.97,277.83,-0.10568,314.42,5.10,5.05,278.16,278.25,278.19,2483.543,2501.367,-0.284,-0.169
2020-03-25T16:56:07,2020-03-25_16-56-08,0.01916,2.23,0.01798,2.21,-0.25598,280.55,4.97,4.75,277.88,277.97,277.83,-0.10541,314.52,5.10,5.05,278.16,278.25,278.19,2483.443,2501.638,-0.287,-0.161
2020-03-25T16:56:09,2020-03-25_16-56-10,0.01904,2.21,0.01789,2.20,-0.25570,280.64,4.97,4.75,277.89,277.97,277.83,-0.10558,314.49,5.10,5.05,278.16,278.25,278.18,2483.547,2501.642,-0.284,-0.161
2020-03-25T16:56:11,2020-03-25_16-56-12,0.01895,2.20,0.01783,2.19,-0.25502,280.79,4.97,4.75,277.89,277.98,277.83,-0.10489,314.66,5.10,5.05,278.16,278.25,278.18,2484.175,2501.630,-0.265,-0.161
2020-03-25T16:56:13,2020-03-25_16-56-14,0.01889,2.19,0.01776,2.18,-0.25418,280.98,4.97,4.75,277.89,277.98,277.83,-0.10526,314.59,5.10,5.05,278.16,278.25,278.18,2483.379,2501.745,-0.289,-0.158
2020-03-25T16:56:15,2020-03-25_16-56-16,0.01891,2.20,0.01772,2.18,-0.25379,281.07,4.97,4.75,277.89,277.98,277.83,-0.10430,314.83,5.10,5.05,278.16,278.25,278.19,2483.912,2501.396,-0.273,-0.168
2020-03-25T16:56:17,2020-03-25_16-56-18,0.01869,2.17,0.01777,2.18,-0.25259,281.34,4.97,4.75,277.89,277.98,277.84,-0.10399,314.90,5.10,5.05,278.16,278.26,278.19,2483.972,2501.664,-0.271,-0.160
2020-03-25T16:56:19,2020-03-25_16-56-20,0.01860,2.16,0.01763,2.17,-0.25259,281.32,4.97,4.75,277.89,277.99,277.84,-0.10363,314.95,5.10,5.05,278.17,278.26,278.19,2483.545,2501.669,-0.284,-0.160
2020-03-25T16:56:21,2020-03-25_16-56-22,0.01857,2.16,0.01757,2.16,-0.25203,281.44,4.97,4.76,277.89,277.99,277.84,-0.10412,314.83,5.10,5.06,278.17,278.26,278.19,2483.683,2501.671,-0.280,-0.160
2020-03-25T16:56:23,2020-03-25_16-56-24,0.01844,2.14,0.01746,2.15,-0.25191,281.46,4.97,4.76,277.89,277.99,277.84,-0.10402,314.84,5.10,5.06,278.17,278.26,278.19,2483.834,2501.869,-0.275,-0.154
2020-03-25T16:56:25,2020-03-25_16-56-26,0.01846,2.14,0.01740,2.14,-0.25111,281.64,4.97,4.76,277.90,277.99,277.84,-0.10389,314.87,5.10,5.06,278.17,278.26,278.20,2483.609,2501.640,-0.282,-0.161
2020-03-25T16:56:27,2020-03-25_16-56-28,0.01831,2.13,0.01735,2.13,-0.25109,281.62,4.97,4.76,277.90,277.99,277.84,-0.10369,314.91,5.10,5.06,278.17,278.26,278.20,2483.842,2501.790,-0.275,-0.156
2020-03-25T16:56:29,2020-03-25_16-56-30,0.01831,2.13,0.01729,2.12,-0.25131,281.56,4.97,4.76,277.90,277.99,277.85,-0.10429,314.74,5.10,5.06,278.17,278.27,278.20,2483.733,2501.472,-0.278,-0.166
2020-03-25T16:56:31,2020-03-25_16-56-32,0.01816,2.11,0.01731,2.13,-0.25136,281.55,4.97,4.76,277.90,277.99,277.85,-0.10506,314.56,5.10,5.06,278.17,278.27,278.20,2483.727,2501.340,-0.278,-0.170
2020-03-25T16:56:33,2020-03-25_16-56-34,0.01816,2.11,0.01721,2.11,-0.25148,281.55,4.97,4.76,277.90,277.99,277.85,-0.10564,314.44,5.10,5.06,278.17,278.27,278.20,2484.089,2501.628,-0.267,-0.161
2020-03-25T16:56:35,2020-03-25_16-56-36,0.01804,2.09,0.01723,2.12,-0.25139,281.59,4.98,4.76,277.90,277.99,277.85,-0.10616,314.33,5.11,5.06,278.17,278.26,278.20,2484.044,2501.650,-0.269,-0.161
2020-03-25T16:56:37,2020-03-25_16-56-38,0.01798,2.09,0.01722,2.12,-0.25149,281.61,4.98,4.76,277.90,277.99,277.85,-0.10645,314.29,5.11,5.06,278.17,278.26,278.20,2483.574,2501.926,-0.283,-0.152
2020-03-25T16:56:39,2020-03-25_16-56-40,0.01791,2.08,0.01710,2.10,-0.25096,281.76,4.98,4.76,277.90,277.98,277.85,-0.10638,314.33,5.11,5.06,278.17,278.26,278.19,2484.290,2501.658,-0.261,-0.160
2020-03-25T16:56:41,2020-03-25_16-56-42,0.01781,2.07,0.01698,2.09,-0.25147,281.67,4.98,4.76,277.90,277.98,277.84,-0.10705,314.21,5.11,5.06,278.16,278.26,278.19,2484.246,2501.725,-0.263,-0.158
2020-03-25T16:56:43,2020-03-25_16-56-44,0.01785,2.07,0.01693,2.08,-0.25035,281.95,4.98,4.76,277.90,277.98,277.84,-0.10669,314.33,5.11,5.05,278.16,278.26,278.19,2483.655,2501.631,-0.280,-0.161
2020-03-25T16:56:45,2020-03-25_16-56-46,0.01763,2.05,0.01687,2.07,-0.25004,282.04,4.98,4.76,277.90,277.98,277.84,-0.10633,314.44,5.11,5.05,278.16,278.26,278.19,2484.310,2501.343,-0.261,-0.170
2020-03-25T16:56:47,2020-03-25_16-56-48,0.01757,2.04,0.01686,2.07,-0.24972,282.12,4.98,4.76,277.90,277.98,277.84,-0.10612,314.51,5.11,5.05,278.16,278.26,278.19,2483.742,2501.414,-0.278,-0.168
2020-03-25T16:56:49,2020-03-25_16-56-50,0.01748,2.03,0.01680,2.06,-0.25006,282.05,4.98,4.76,277.90,277.98,277.84,-0.10668,314.38,5.11,5.05,278.16,278.26,278.19,2483.463,2501.636,-0.286,-0.161
2020-03-25T16:56:51,2020-03-25_16-56-52,0.01741,2.02,0.01663,2.04,-0.25013,282.07,4.98,4.76,277.90,277.98,277.84,-0.10716,314.28,5.11,5.05,278.16,278.25,278.19,2483.922,2501.620,-0.272,-0.161
2020-03-25T16:56:53,2020-03-25_16-56-54,0.01734,2.01,0.01659,2.04,-0.24922,282.32,4.98,4.75,277.89,277.98,277.84,-0.10762,314.19,5.11,5.05,278.16,278.25,278.18,2484.287,2501.613,-0.261,-0.162
2020-03-25T16:56:55,2020-03-25_16-56-56,0.01721,2.00,0.01654,2.03,-0.24856,282.50,4.98,4.75,277.89,277.97,277.84,-0.10682,314.43,5.11,5.05,278.16,278.25,278.18,2484.302,2501.551,-0.261,-0.163
2020-03-25T16:56:57,2020-03-25_16-56-58,0.01716,1.99,0.01643,2.02,-0.24838,282.54,4.98,4.75,277.89,277.98,277.84,-0.10660,314.51,5.11,5.05,278.16,278.25,278.18,2483.964,2501.355,-0.271,-0.169
2020-03-25T16:56:59,2020-03-25_16-57-00,0.01706,1.98,0.01645,2.02,-0.24808,282.61,4.98,4.75,277.89,277.98,277.84,-0.10705,314.40,5.11,5.05,278.16,278.25,278.18,2483.704,2501.324,-0.279,-0.170
2020-03-25T16:57:01,2020-03-25_16-57-02,0.01692,1.96,0.01638,2.01,-0.24822,282.60,4.98,4.75,277.89,277.98,277.84,-0.10724,314.37,5.11,5.05,278.16,278.25,278.18,2484.075,2501.550,-0.268,-0.163
2020-03-25T16:57:03,2020-03-25_16-57-04,0.01684,1.96,0.01630,2.00,-0.24798,282.68,4.98,4.75,277.89,277.97,277.84,-0.10790,314.23,5.11,5.04,278.16,278.25,278.18,2483.675,2501.353,-0.280,-0.169
2020-03-25T16:57:05,2020-03-25_16-57-06,0.01679,1.95,0.01614,1.98,-0.24776,282.76,4.98,4.75,277.89,277.97,277.84,-0.10858,314.08,5.11,5.04,278.15,278.25,278.18,2483.949,2501.646,-0.272,-0.161
2020-03-25T16:57:07,2020-03-25_16-57-08,0.01668,1.94,0.01610,1.98,-0.24771,282.79,4.98,4.75,277.89,277.97,277.84,-0.10845,314.14,5.11,5.04,278.15,278.24,278.18,2483.372,2501.686,-0.289,-0.159
2020-03-25T16:57:09,2020-03-25_16-57-10,0.01657,1.92,0.01599,1.96,-0.24716,282.94,4.98,4.75,277.89,277.97,277.84,-0.10826,314.22,5.11,5.04,278.15,278.24,278.17,2484.282,2501.522,-0.262,-0.164
2020-03-25T16:57:11,2020-03-25_16-57-12,0.01647,1.91,0.01593,1.96,-0.24637,283.14,4.98,4.75,277.89,277.97,277.84,-0.10760,314.40,5.11,5.04,278.15,278.24,278.17,2484.265,2501.545,-0.262,-0.164
2020-03-25T16:57:13,2020-03-25_16-57-14,0.01640,1.91,0.01589,1.95,-0.24501,283.46,4.98,4.75,277.89,277.97,277.84,-0.10679,314.60,5.11,5.04,278.15,278.24,278.17,2483.760,2501.336,-0.277,-0.170
2020-03-25T16:57:15,2020-03-25_16-57-16,0.01623,1.89,0.01573,1.93,-0.24489,283.45,4.98,4.75,277.90,277.98,277.84,-0.10630,314.71,5.11,5.04,278.15,278.24,278.17,2483.844,2501.324,-0.275,-0.170
2020-03-25T16:57:17,2020-03-25_16-57-18,0.01614,1.87,0.01556,1.91,-0.24401,283.66,4.99,4.75,277.90,277.98,277.84,-0.10653,314.64,5.11,5.04,278.16,278.25,278.18,2483.623,2501.773,-0.281,-0.157
2020-03-25T16:57:19,2020-03-25_16-57-20,0.01612,1.87,0.01563,1.92,-0.24329,283.81,4.99,4.76,277.90,277.98,277.84,-0.10622,314.69,5.11,5.04,278.16,278.25,278.18,2483.659,2501.623,-0.280,-0.161
2020-03-25T16:57:21,2020-03-25_16-57-22,0.01604,1.86,0.01555,1.91,-0.24310,283.83,4.99,4.76,277.90,277.98,277.84,-0.10566,314.83,5.12,5.05,278.16,278.25,278.18,2483.716,2501.583,-0.279,-0.162
2020-03-25T16:57:23,2020-03-25_16-57-24,0.01591,1.85,0.01540,1.89,-0.24243,283.98,4.99,4.76,277.90,277.99,277.85,-0.10603,314.71,5.12,5.05,278.16,278.25,278.18,2483.557,2501.650,-0.283,-0.161
2020-03-25T16:57:25,2020-03-25_16-57-26,0.01579,1.83,0.01539,1.89,-0.24165,284.15,4.99,4.76,277.90,277.99,277.85,-0.10564,314.79,5.12,5.05,278.16,278.25,278.19,2483.661,2501.639,-0.280,-0.161
2020-03-25T16:57:27,2020-03-25_16-57-28,0.01575,1.83,0.01532,1.88,-0.24135,284.19,4.99,4.77,277.91,277.99,277.85,-0.10574,314.74,5.12,5.05,278.16,278.26,278.19,2483.958,2501.319,-0.271,-0.170
2020-03-25T16:57:29,2020-03-25_16-57-30,0.01560,1.81,0.01530,1.88,-0.24091,284.26,4.99,4.77,277.91,277.99,277.85,-0.10534,314.82,5.12,5.06,278.17,278.26,278.19,2483.375,2501.488,-0.289,-0.165
2020-03-25T16:57:31,2020-03-25_16-57-32,0.01555,1.81,0.01523,1.87,-0.24048,284.36,4.99,4.77,277.91,278.00,277.85,-0.10519,314.84,5.12,5.06,278.17,278.26,278.19,2483.719,2501.308,-0.278,-0.171
2020-03-25T16:57:33,2020-03-25_16-57-34,0.01551,1.80,0.01510,1.85,-0.24029,284.38,4.99,4.77,277.91,278.00,277.86,-0.10514,314.83,5.12,5.06,278.17,278.26,278.19,2484.080,2501.639,-0.268,-0.161
2020-03-25T16:57:35,2020-03-25_16-57-36,0.01541,1.79,0.01499,1.84,-0.24001,284.44,4.99,4.77,277.91,278.00,277.86,-0.10519,314.81,5.12,5.06,278.17,278.27,278.20,2483.753,2501.906,-0.277,-0.153
2020-03-25T16:57:37,2020-03-25_16-57-38,0.01526,1.77,0.01508,1.85,-0.24000,284.44,4.99,4.77,277.91,278.00,277.86,-0.10548,314.72,5.12,5.06,278.17,278.27,278.20,2483.667,2501.673,-0.280,-0.160
2020-03-25T16:57:39,2020-03-25_16-57-40,0.01530,1.78,0.01496,1.84,-0.23950,284.56,4.99,4.77,277.91,278.00,277.86,-0.10519,314.78,5.12,5.06,278.17,278.27,278.20,2483.628,2501.573,-0.281,-0.163
2020-03-25T16:57:41,2020-03-25_16-57-42,0.01515,1.76,0.01481,1.82,-0.24000,284.44,4.99,4.78,277.91,278.00,277.86,-0.10541,314.72,5.12,5.07,278.18,278.27,278.20,2483.530,2501.367,-0.284,-0.169
2020-03-25T16:57:43,2020-03-25_16-57-44,0.01510,1.75,0.01488,1.83,-0.23942,284.58,4.99,4.78,277.91,278.00,277.86,-0.10593,314.60,5.12,5.07,278.18,278.27,278.20,2483.705,2501.625,-0.279,-0.161
2020-03-25T16:57:45,2020-03-25_16-57-46,0.01501,1.74,0.01472,1.81,-0.23874,284.76,4.99,4.78,277.91,278.00,277.86,-0.10592,314.61,5.12,5.07,278.18,278.27,278.20,2483.988,2501.380,-0.270,-0.169
2020-03-25T16:57:47,2020-03-25_16-57-48,0.01505,1.75,0.01470,1.81,-0.23867,284.77,4.99,4.78,277.92,278.00,277.86,-0.10544,314.73,5.12,5.07,278.18,278.27,278.20,2483.491,2501.636,-0.285,-0.161
2020-03-25T16:57:49,2020-03-25_16-57-50,0.01488,1.73,0.01463,1.80,-0.23895,284.71,4.99,4.78,277.92,278.00,277.86,-0.10555,314.70,5.12,5.07,278.18,278.27,278.20,2483.521,2501.642,-0.284,-0.161
2020-03-25T16:57:51,2020-03-25_16-57-52,0.01487,1.73,0.01448,1.78,-0.23807,284.92,4.99,4.78,277.92,278.00,277.86,-0.10614,314.56,5.12,5.07,278.18,278.27,278.20,2483.629,2501.611,-0.281,-0.162
2020-03-25T16:57:53,2020-03-25_16-57-54,0.01471,1.71,0.01454,1.79,-0.23759,285.06,4.99,4.78,277.92,278.00,277.86,-0.10645,314.51,5.12,5.07,278.18,278.27,278.20,2483.339,2501.618,-0.290,-0.161
2020-03-25T16:57:55,2020-03-25_16-57-56,0.01469,1.71,0.01447,1.78,-0.23703,285.17,4.99,4.78,277.92,278.00,277.87,-0.10564,314.70,5.12,5.07,278.18,278.27,278.20,2483.594,2501.465,-0.282,-0.166
2020-03-25T16:57:57,2020-03-25_16-57-58,0.01451,1.68,0.01440,1.77,-0.23609,285.39,4.99,4.78,277.92,278.00,277.87,-0.10449,315.00,5.12,5.07,278.18,278.27,278.20,2484.293,2501.326,-0.261,-0.170
2020-03-25T16:57:59,2020-03-25_16-58-00,0.01450,1.68,0.01430,1.76,-0.23593,285.40,5.00,4.78,277.92,278.01,277.87,-0.10459,314.95,5.12,5.07,278.18,278.27,278.20,2484.226,2501.402,-0.263,-0.168
2020-03-25T16:58:01,2020-03-25_16-58-02,0.01446,1.68,0.01438,1.77,-0.23530,285.53,5.00,4.78,277.92,278.01,277.87,-0.10428,315.01,5.12,5.07,278.18,278.28,278.21,2483.233,2501.670,-0.293,-0.160
2020-03-25T16:58:03,2020-03-25_16-58-04,0.01431,1.66,0.01410,1.73,-0.23489,285.61,5.00,4.79,277.92,278.01,277.87,-0.10460,314.92,5.13,5.07,278.18,278.28,278.21,2483.450,2501.663,-0.286,-0.160
2020-03-25T16:58:05,2020-03-25_16-58-06,0.01439,1.67,0.01418,1.74,-0.23480,285.64,5.00,4.79,277.93,278.01,277.87,-0.10542,314.71,5.13,5.07,278.18,278.28,278.21,2483.589,2501.660,-0.282,-0.160
2020-03-25T16:58:07,2020-03-25_16-58-08,0.01421,1.65,0.01414,1.74,-0.23503,285.59,5.00,4.79,277.93,278.01,277.87,-0.10554,314.67,5.13,5.07,278.18,278.28,278.21,2483.409,2501.643,-0.288,-0.161
2020-03-25T16:58:09,2020-03-25_16-58-10,0.01423,1.65,0.01401,1.72,-0.23503,285.58,5.00,4.79,277.93,278.01,277.87,-0.10595,314.58,5.13,5.07,278.18,278.28,278.21,2484.306,2501.324,-0.261,-0.170
2020-03-25T16:58:11,2020-03-25_16-58-12,0.01420,1.65,0.01395,1.71,-0.23453,285.73,5.00,4.79,277.93,278.01,277.87,-0.10629,314.51,5.13,5.07,278.18,278.28,278.21,2484.285,2501.613,-0.261,-0.162
2020-03-25T16:58:13,2020-03-25_16-58-14,0.01410,1.64,0.01399,1.72,-0.23401,285.88,5.00,4.79,277.93,278.01,277.88,-0.10584,314.65,5.13,5.07,278.18,278.28,278.21,2483.850,2501.647,-0.275,-0.161
2020-03-25T16:58:15,2020-03-25_16-58-16,0.01404,1.63,0.01391,1.71,-0.23280,286.15,5.00,4.79,277.93,278.01,277.88,-0.10578,314.68,5.13,5.07,278.18,278.28,278.21,2483.736,2501.530,-0.278,-0.164
2020-03-25T16:58:17,2020-03-25_16-58-18,0.01396,1.62,0.01389,1.71,-0.23220,286.30,5.00,4.79,277.93,278.01,277.88,-0.10502,314.86,5.13,5.07,278.18,278.28,278.21,2483.548,2501.990,-0.284,-0.150
2020-03-25T16:58:19,2020-03-25_16-58-20,0.01383,1.61,0.01377,1.69,-0.23135,286.46,5.00,4.79,277.93,278.02,277.88,-0.10456,314.97,5.13,5.08,278.19,278.28,278.21,2483.840,2501.900,-0.275,-0.153
2020-03-25T16:58:21,2020-03-25_16-58-22,0.01384,1.61,0.01376,1.69,-0.23043,286.64,5.00,4.80,277.93,278.02,277.88,-0.10438,314.99,5.13,5.08,278.19,278.28,278.21,2483.933,2501.668,-0.272,-0.160
2020-03-25T16:58:23,2020-03-25_16-58-24,0.01371,1.59,0.01368,1.68,-0.22971,286.75,5.00,4.80,277.94,278.03,277.88,-0.10365,315.16,5.13,5.08,278.19,278.28,278.22,2483.740,2501.563,-0.278,-0.163
2020-03-25T16:58:25,2020-03-25_16-58-26,0.01363,1.58,0.01377,1.69,-0.22915,286.85,5.00,4.80,277.94,278.03,277.89,-0.10400,315.04,5.13,5.08,278.19,278.29,278.22,2483.888,2501.313,-0.273,-0.171
2020-03-25T16:58:27,2020-03-25_16-58-28,0.01361,1.58,0.01367,1.68,-0.22878,286.91,5.00,4.81,277.94,278.04,277.89,-0.10334,315.18,5.13,5.09,278.20,278.29,278.22,2484.017,2501.317,-0.270,-0.170
2020-03-25T16:58:29,2020-03-25_16-58-30,0.01357,1.58,0.01356,1.67,-0.22839,286.98,5.00,4.81,277.95,278.04,277.89,-0.10379,315.04,5.13,5.09,278.20,278.29,278.23,2483.967,2501.643,-0.271,-0.161
2020-03-25T16:58:31,2020-03-25_16-58-32,0.01351,1.57,0.01351,1.66,-0.22782,287.10,5.00,4.81,277.95,278.04,277.89,-0.10333,315.13,5.13,5.09,278.20,278.30,278.23,2483.893,2501.669,-0.273,-0.160
2020-03-25T16:58:33,2020-03-25_16-58-34,0.01355,1.57,0.01363,1.67,-0.22762,287.13,5.00,4.81,277.95,278.04,277.90,-0.10297,315.20,5.13,5.09,278.20,278.30,278.23,2483.955,2501.751,-0.271,-0.157
2020-03-25T16:58:35,2020-03-25_16-58-36,0.01351,1.57,0.01347,1.65,-0.22786,287.05,5.00,4.82,277.95,278.04,277.90,-0.10316,315.13,5.13,5.10,278.21,278.30,278.23,2483.827,2501.648,-0.275,-0.161
2020-03-25T16:58:37,2020-03-25_16-58-38,0.01340,1.56,0.01348,1.66,-0.22841,286.93,5.01,4.82,277.95,278.04,277.90,-0.10414,314.88,5.13,5.10,278.21,278.30,278.23,2484.184,2501.349,-0.265,-0.170
2020-03-25T16:58:39,2020-03-25_16-58-40,0.01346,1.56,0.01339,1.65,-0.22843,286.94,5.01,4.81,277.95,278.04,277.90,-0.10453,314.78,5.13,5.10,278.21,278.30,278.24,2483.654,2501.650,-0.280,-0.161
2020-03-25T16:58:41,2020-03-25_16-58-42,0.01337,1.55,0.01342,1.65,-0.22778,287.12,5.01,4.81,277.95,278.04,277.90,-0.10464,314.76,5.14,5.10,278.21,278.30,278.24,2484.134,2501.315,-0.266,-0.171
2020-03-25T16:58:43,2020-03-25_16-58-44,0.01331,1.55,0.01328,1.63,-0.22797,287.09,5.01,4.81,277.95,278.04,277.90,-0.10487,314.73,5.14,5.10,278.21,278.30,278.23,2483.750,2501.647,-0.278,-0.161
2020-03-25T16:58:45,2020-03-25_16-58-46,0.01330,1.54,0.01333,1.64,-0.22825,287.04,5.01,4.81,277.95,278.04,277.90,-0.10538,314.63,5.14,5.10,278.21,278.30,278.23,2484.209,2501.960,-0.264,-0.151
2020-03-25T16:58:47,2020-03-25_16-58-48,0.01329,1.54,0.01330,1.63,-0.22734,287.28,5.01,4.81,277.95,278.03,277.90,-0.10544,314.63,5.14,5.10,278.21,278.30,278.23,2484.290,2501.643,-0.261,-0.161
2020-03-25T16:58:49,2020-03-25_16-58-50,0.01321,1.53,0.01331,1.64,-0.22721,287.32,5.01,4.81,277.95,278.04,277.90,-0.10453,314.87,5.14,5.10,278.21,278.30,278.23,2483.720,2501.572,-0.278,-0.163
2020-03-25T16:58:51,2020-03-25_16-58-52,0.01318,1.53,0.01320,1.62,-0.22694,287.38,5.01,4.81,277.95,278.04,277.90,-0.10469,314.84,5.14,5.10,278.21,278.30,278.23,2484.054,2501.255,-0.268,-0.172
2020-03-25T16:58:53,2020-03-25_16-58-54,0.01318,1.53,0.01309,1.61,-0.22645,287.51,5.01,4.81,277.95,278.04,277.90,-0.10475,314.84,5.14,5.10,278.21,278.30,278.23,2483.673,2501.614,-0.280,-0.162
2020-03-25T16:58:55,2020-03-25_16-58-56,0.01308,1.52,0.01309,1.61,-0.22614,287.57,5.01,4.82,277.96,278.04,277.90,-0.10400,315.02,5.14,5.10,278.21,278.30,278.23,2483.944,2501.294,-0.272,-0.171
2020-03-25T16:58:57,2020-03-25_16-58-58,0.01303,1.51,0.01303,1.60,-0.22537,287.74,5.01,4.82,277.96,278.04,277.90,-0.10415,314.99,5.14,5.10,278.21,278.30,278.23,2483.372,2501.532,-0.289,-0.164
2020-03-25T16:58:59,2020-03-25_16-59-00,0.01300,1.51,0.01295,1.59,-0.22524,287.76,5.01,4.82,277.96,278.04,277.91,-0.10397,315.02,5.14,5.10,278.21,278.30,278.24,2483.708,2501.644,-0.279,-0.161
2020-03-25T16:59:01,2020-03-25_16-59-02,0.01295,1.50,0.01296,1.59,-0.22524,287.76,5.01,4.82,277.96,278.05,277.91,-0.10402,315.01,5.14,5.10,278.21,278.30,278.24,2483.624,2501.620,-0.281,-0.161
2020-03-25T16:59:03,2020-03-25_16-59-04,0.01297,1.51,0.01288,1.58,-0.22492,287.84,5.01,4.82,277.96,278.05,277.91,-0.10439,314.92,5.14,5.10,278.21,278.31,278.24,2484.274,2501.652,-0.262,-0.160
2020-03-25T16:59:05,2020-03-25_16-59-06,0.01292,1.50,0.01285,1.58,-0.22406,288.03,5.01,4.82,277.96,278.05,277.91,-0.10406,314.99,5.14,5.10,278.21,278.31,278.24,2483.927,2501.463,-0.272,-0.166
2020-03-25T16:59:07,2020-03-25_16-59-08,0.01287,1.49,0.01290,1.58,-0.22346,288.18,5.01,4.82,277.96,278.05,277.91,-0.10401,315.01,5.14,5.10,278.21,278.31,278.24,2483.870,2501.334,-0.274,-0.170
2020-03-25T16:59:09,2020-03-25_16-59-10,0.01293,1.50,0.01288,1.58,-0.22339,288.18,5.01,4.83,277.96,278.05,277.91,-0.10352,315.12,5.14,5.11,278.21,278.31,278.24,2483.373,2501.384,-0.289,-0.168
2020-03-25T16:59:11,2020-03-25_16-59-12,0.01278,1.48,0.01284,1.58,-0.22313,288.22,5.01,4.83,277.97,278.05,277.91,-0.10392,315.01,5.15,5.11,278.22,278.31,278.24,2483.797,2501.819,-0.276,-0.155
2020-03-25T16:59:13,2020-03-25_16-59-14,0.01285,1.49,0.01276,1.57,-0.22273,288.33,5.02,4.83,277.97,278.05,277.91,-0.10373,315.06,5.15,5.11,278.22,278.31,278.24,2483.794,2501.949,-0.276,-0.152
2020-03-25T16:59:15,2020-03-25_16-59-16,0.01273,1.48,0.01275,1.57,-0.22257,288.36,5.02,4.83,277.97,278.05,277.92,-0.10361,315.08,5.15,5.11,278.22,278.31,278.25,2483.716,2501.964,-0.279,-0.151
2020-03-25T16:59:17,2020-03-25_16-59-18,0.01279,1.49,0.01267,1.56,-0.22260,288.33,5.02,4.83,277.97,278.06,277.92,-0.10373,315.05,5.15,5.11,278.22,278.32,278.25,2483.679,2501.690,-0.280,-0.159
2020-03-25T16:59:19,2020-03-25_16-59-20,0.01266,1.47,0.01274,1.56,-0.22232,288.40,5.02,4.83,277.97,278.06,277.92,-0.10372,315.05,5.15,5.11,278.22,278.32,278.25,2483.770,2501.673,-0.277,-0.160
2020-03-25T16:59:21,2020-03-25_16-59-22,0.01265,1.47,0.01268,1.56,-0.22217,288.43,5.02,4.83,277.97,278.06,277.92,-0.10367,315.06,5.15,5.11,278.22,278.32,278.25,2484.542,2501.312,-0.254,-0.171
2020-03-25T16:59:23,2020-03-25_16-59-24,0.01260,1.46,0.01268,1.56,-0.22204,288.45,5.02,4.83,277.97,278.06,277.92,-0.10414,314.94,5.15,5.11,278.22,278.32,278.25,2483.235,2501.712,-0.293,-0.159
2020-03-25T16:59:25,2020-03-25_16-59-26,0.01256,1.46,0.01267,1.56,-0.22185,288.51,5.02,4.83,277.97,278.06,277.92,-0.10477,314.81,5.15,5.11,278.22,278.32,278.25,2483.334,2501.662,-0.290,-0.160
2020-03-25T16:59:27,2020-03-25_16-59-28,0.01264,1.47,0.01256,1.54,-0.22166,288.56,5.02,4.84,277.97,278.06,277.92,-0.10483,314.81,5.15,5.11,278.22,278.32,278.25,2483.628,2501.647,-0.281,-0.161
2020-03-25T16:59:29,2020-03-25_16-59-30,0.01246,1.45,0.01259,1.55,-0.22118,288.69,5.02,4.84,277.97,278.06,277.92,-0.10423,314.97,5.15,5.11,278.22,278.32,278.25,2483.700,2501.742,-0.279,-0.158
2020-03-25T16:59:31,2020-03-25_16-59-32,0.01255,1.46,0.01239,1.52,-0.22084,288.76,5.02,4.84,277.97,278.06,277.92,-0.10412,315.00,5.15,5.11,278.22,278.32,278.25,2484.098,2501.656,-0.267,-0.160
2020-03-25T16:59:33,2020-03-25_16-59-34,0.01245,1.45,0.01252,1.54,-0.22113,288.69,5.02,4.84,277.98,278.06,277.93,-0.10421,314.98,5.15,5.11,278.22,278.32,278.25,2484.015,2501.328,-0.270,-0.170
2020-03-25T16:59:35,2020-03-25_16-59-36,0.01244,1.44,0.01242,1.53,-0.22089,288.77,5.02,4.84,277.98,278.06,277.93,-0.10483,314.84,5.15,5.11,278.22,278.32,278.25,2483.249,2501.320,-0.293,-0.170
2020-03-25T16:59:37,2020-03-25_16-59-38,0.01246,1.45,0.01237,1.52,-0.22071,288.83,5.02,4.84,277.98,278.06,277.93,-0.10536,314.71,5.15,5.11,278.22,278.32,278.25,2484.080,2501.635,-0.268,-0.161
2020-03-25T16:59:39,2020-03-25_16-59-40,0.01236,1.44,0.01235,1.52,-0.22029,288.94,5.02,4.84,277.98,278.06,277.93,-0.10553,314.70,5.16,5.11,278.22,278.32,278.25,2483.673,2501.645,-0.280,-0.161
2020-03-25T16:59:41,2020-03-25_16-59-42,0.01224,1.42,0.01241,1.52,-0.22046,288.93,5.03,4.84,277.98,278.06,277.93,-0.10574,314.67,5.16,5.11,278.22,278.32,278.25,2484.281,2501.670,-0.262,-0.160
2020-03-25T16:59:43,2020-03-25_16-59-44,0.01234,1.43,0.01224,1.50,-0.22069,288.91,5.03,4.84,277.98,278.05,277.93,-0.10634,314.55,5.16,5.11,278.22,278.32,278.25,2483.670,2501.908,-0.280,-0.153
2020-03-25T16:59:45,2020-03-25_16-59-46,0.01230,1.43,0.01219,1.50,-0.22064,288.95,5.03,4.83,277.97,278.05,277.93,-0.10614,314.63,5.16,5.11,278.22,278.31,278.24,2483.617,2501.670,-0.281,-0.160
2020-03-25T16:59:47,2020-03-25_16-59-48,0.01227,1.42,0.01221,1.50,-0.22030,289.03,5.03,4.83,277.98,278.05,277.93,-0.10605,314.68,5.16,5.11,278.22,278.31,278.24,2483.329,2501.720,-0.290,-0.158
2020-03-25T16:59:49,2020-03-25_16-59-50,0.01227,1.43,0.01212,1.49,-0.22012,289.09,5.03,4.83,277.98,278.05,277.92,-0.10597,314.72,5.16,5.11,278.22,278.31,278.24,2483.534,2501.594,-0.284,-0.162
2020-03-25T16:59:51,2020-03-25_16-59-52,0.01219,1.42,0.01198,1.47,-0.22016,289.08,5.03,4.83,277.98,278.05,277.93,-0.10551,314.84,5.16,5.11,278.22,278.31,278.24,2483.916,2501.633,-0.273,-0.161
2020-03-25T16:59:53,2020-03-25_16-59-54,0.01212,1.41,0.01212,1.49,-0.22004,289.12,5.03,4.84,277.98,278.06,277.93,-0.10570,314.80,5.16,5.11,278.22,278.31,278.24,2483.850,2501.717,-0.274,-0.159
2020-03-25T16:59:55,2020-03-25_16-59-56,0.01210,1.41,0.01190,1.46,-0.21922,289.32,5.03,4.84,277.98,278.06,277.93,-0.10525,314.91,5.16,5.11,278.22,278.31,278.24,2483.646,2501.654,-0.281,-0.160
2020-03-25T16:59:57,2020-03-25_16-59-58,0.01201,1.39,0.01198,1.47,-0.21879,289.41,5.03,4.84,277.98,278.06,277.93,-0.10494,314.99,5.16,5.11,278.22,278.31,278.25,2484.083,2501.670,-0.268,-0.160
2020-03-25T16:59:59,2020-03-25_17-00-00,0.01194,1.39,0.01190,1.46,-0.21896,289.35,5.03,4.84,277.98,278.06,277.93,-0.10490,314.99,5.16,5.11,278.22,278.32,278.25,2484.296,2501.645,-0.261,-0.161
2020-03-25T17:00:01,2020-03-25_17-00-02.001,0.01193,1.39,0.01201,1.48,-0.21896,289.36,5.03,4.84,277.98,278.06,277.93,-0.10541,314.85,5.16,5.11,278.22,278.32,278.25,2483.839,2501.604,-0.275,-0.162
2020-03-25T17:00:03,2020-03-25_17-00-04,0.01187,1.38,0.01188,1.46,-0.21928,289.29,5.03,4.84,277.98,278.06,277.93,-0.10573,314.78,5.16,5.11,278.22,278.32,278.25,2484.130,2501.333,-0.266,-0.170
2020-03-25T17:00:05,2020-03-25_17-00-06,0.01180,1.37,0.01172,1.44,-0.21919,289.33,5.03,4.84,277.98,278.06,277.93,-0.10626,314.65,5.16,5.11,278.22,278.32,278.25,2483.504,2501.673,-0.285,-0.160
2020-03-25T17:00:07,2020-03-25_17-00-08,0.01179,1.37,0.01173,1.44,-0.21942,289.30,5.03,4.84,277.98,278.06,277.93,-0.10625,314.68,5.16,5.11,278.22,278.32,278.25,2483.945,2501.654,-0.272,-0.160
2020-03-25T17:00:09,2020-03-25_17-00-10,0.01167,1.36,0.01171,1.44,-0.21895,289.43,5.03,4.84,277.98,278.06,277.93,-0.10658,314.62,5.16,5.11,278.22,278.32,278.25,2483.685,2501.775,-0.279,-0.157
2020-03-25T17:00:11,2020-03-25_17-00-12,0.01154,1.34,0.01169,1.44,-0.21853,289.55,5.03,4.84,277.98,278.06,277.93,-0.10624,314.72,5.16,5.11,278.22,278.32,278.25,2483.847,2501.673,-0.275,-0.160
2020-03-25T17:00:13,2020-03-25_17-00-14,0.01156,1.34,0.01164,1.43,-0.21808,289.66,5.03,4.84,277.98,278.06,277.93,-0.10646,314.68,5.17,5.11,278.22,278.31,278.25,2483.396,2501.781,-0.288,-0.157
2020-03-25T17:00:15,2020-03-25_17-00-16,0.01147,1.33,0.01161,1.43,-0.21842,289.57,5.04,4.84,277.98,278.06,277.93,-0.10605,314.80,5.17,5.11,278.22,278.31,278.25,2484.104,2501.623,-0.267,-0.161
2020-03-25T17:00:17,2020-03-25_17-00-18,0.01143,1.33,0.01162,1.43,-0.21904,289.46,5.04,4.84,277.98,278.06,277.93,-0.10723,314.52,5.17,5.11,278.22,278.31,278.25,2484.312,2501.618,-0.261,-0.161
2020-03-25T17:00:19,2020-03-25_17-00-20,0.01138,1.32,0.01144,1.41,-0.21897,289.51,5.04,4.84,277.98,278.05,277.93,-0.10759,314.45,5.17,5.11,278.22,278.31,278.24,2483.680,2501.660,-0.280,-0.160
2020-03-25T17:00:21,2020-03-25_17-00-22,0.01137,1.32,0.01151,1.41,-0.21848,289.67,5.04,4.84,277.98,278.05,277.93,-0.10776,314.44,5.17,5.11,278.22,278.31,278.24,2483.706,2501.562,-0.279,-0.163
2020-03-25T17:00:23,2020-03-25_17-00-24,0.01131,1.31,0.01142,1.40,-0.21807,289.78,5.04,4.83,277.98,278.05,277.93,-0.10810,314.39,5.17,5.10,278.22,278.31,278.24,2483.672,2501.682,-0.280,-0.160
2020-03-25T17:00:25,2020-03-25_17-00-26,0.01112,1.29,0.01136,1.40,-0.21788,289.84,5.04,4.83,277.98,278.05,277.93,-0.10762,314.54,5.17,5.10,278.21,278.31,278.24,2483.778,2501.966,-0.277,-0.151
2020-03-25T17:00:27,2020-03-25_17-00-28,0.01121,1.30,0.01122,1.38,-0.21720,290.00,5.04,4.84,277.98,278.05,277.93,-0.10706,314.71,5.17,5.10,278.21,278.31,278.24,2484.436,2501.652,-0.257,-0.160
2020-03-25T17:00:29,2020-03-25_17-00-30,0.01098,1.28,0.01115,1.37,-0.21724,289.99,5.04,4.84,277.98,278.05,277.93,-0.10729,314.65,5.17,5.10,278.21,278.31,278.24,2484.021,2501.598,-0.269,-0.162
2020-03-25T17:00:31,2020-03-25_17-00-32,0.01097,1.27,0.01108,1.36,-0.21770,289.88,5.04,4.84,277.98,278.05,277.93,-0.10731,314.65,5.17,5.10,278.21,278.31,278.24,2483.792,2501.374,-0.276,-0.169
2020-03-25T17:00:33,2020-03-25_17-00-34,0.01079,1.25,0.01102,1.35,-0.21710,290.04,5.04,4.84,277.98,278.05,277.93,-0.10784,314.53,5.17,5.10,278.21,278.31,278.24,2484.253,2501.016,-0.262,-0.180
2020-03-25T17:00:35,2020-03-25_17-00-36,0.01081,1.26,0.01101,1.35,-0.21736,289.98,5.04,4.84,277.98,278.05,277.93,-0.10785,314.54,5.17,5.10,278.21,278.31,278.24,2483.670,2501.649,-0.280,-0.161
2020-03-25T17:00:37,2020-03-25_17-00-38,0.01080,1.25,0.01090,1.34,-0.21749,289.95,5.04,4.84,277.98,278.05,277.93,-0.10779,314.56,5.17,5.10,278.21,278.31,278.24,2483.671,2501.642,-0.280,-0.161
2020-03-25T17:00:39,2020-03-25_17-00-40,0.01080,1.25,0.01098,1.35,-0.21746,289.97,5.04,4.84,277.98,278.05,277.93,-0.10796,314.53,5.17,5.10,278.21,278.31,278.24,2483.467,2501.717,-0.286,-0.158
2020-03-25T17:00:41,2020-03-25_17-00-42,0.01073,1.25,0.01088,1.34,-0.21708,290.08,5.04,4.84,277.98,278.05,277.93,-0.10769,314.62,5.17,5.10,278.21,278.31,278.24,2483.848,2501.627,-0.275,-0.161
2020-03-25T17:00:43,2020-03-25_17-00-44,0.01064,1.24,0.01086,1.33,-0.21701,290.10,5.04,4.84,277.98,278.05,277.93,-0.10749,314.66,5.17,5.10,278.21,278.30,278.24,2484.230,2501.370,-0.263,-0.169
2020-03-25T17:00:45,2020-03-25_17-00-46,0.01044,1.21,0.01080,1.33,-0.21696,290.11,5.04,4.84,277.98,278.05,277.93,-0.10734,314.69,5.17,5.10,278.21,278.31,278.24,2483.723,2501.650,-0.278,-0.161
2020-03-25T17:00:47,2020-03-25_17-00-48,0.01037,1.20,0.01061,1.30,-0.21653,290.20,5.04,4.84,277.98,278.06,277.93,-0.10742,314.68,5.17,5.10,278.21,278.31,278.24,2483.679,2501.470,-0.280,-0.166
2020-03-25T17:00:49,2020-03-25_17-00-50,0.01043,1.21,0.01065,1.31,-0.21672,290.16,5.04,4.84,277.98,278.06,277.93,-0.10764,314.63,5.17,5.10,278.22,278.31,278.24,2484.180,2501.435,-0.265,-0.167
2020-03-25T17:00:51,2020-03-25_17-00-52,0.01042,1.21,0.01060,1.30,-0.21596,290.35,5.05,4.84,277.98,278.06,277.93,-0.10685,314.81,5.17,5.10,278.22,278.31,278.24,2483.015,2501.640,-0.300,-0.161
2020-03-25T17:00:53,2020-03-25_17-00-54,0.01022,1.19,0.01041,1.28,-0.21569,290.39,5.05,4.84,277.99,278.06,277.93,-0.10612,314.99,5.17,5.11,278.22,278.31,278.24,2483.742,2502.099,-0.278,-0.147
2020-03-25T17:00:55,2020-03-25_17-00-56,0.01019,1.18,0.01046,1.28,-0.21529,290.46,5.05,4.84,277.99,278.06,277.93,-0.10569,315.08,5.18,5.11,278.22,278.31,278.24,2483.680,2501.650,-0.280,-0.161
2020-03-25T17:00:57,2020-03-25_17-00-58,0.01009,1.17,0.01038,1.28,-0.21517,290.48,5.05,4.85,277.99,278.07,277.94,-0.10561,315.06,5.17,5.11,278.22,278.32,278.25,2483.653,2501.600,-0.280,-0.162
2020-03-25T17:00:59,2020-03-25_17-01-00,0.01004,1.17,0.01032,1.27,-0.21608,290.23,5.05,4.85,277.99,278.07,277.94,-0.10565,315.02,5.18,5.11,278.23,278.32,278.25,2483.380,2501.311,-0.289,-0.171
2020-03-25T17:01:01,2020-03-25_17-01-02,0.00999,1.16,0.01028,1.26,-0.21696,290.02,5.05,4.85,277.99,278.07,277.94,-0.10573,314.98,5.18,5.12,278.23,278.32,278.25,2483.835,2501.512,-0.275,-0.165
2020-03-25T17:01:03,2020-03-25_17-01-04,0.00993,1.15,0.01020,1.25,-0.21693,290.05,5.05,4.85,277.99,278.07,277.94,-0.10682,314.70,5.18,5.12,278.23,278.32,278.25,2483.671,2501.513,-0.280,-0.165
2020-03-25T17:01:05,2020-03-25_17-01-06,0.00982,1.14,0.01012,1.24,-0.21639,290.19,5.05,4.85,277.99,278.07,277.94,-0.10726,314.60,5.18,5.12,278.23,278.32,278.25,2484.267,2501.481,-0.262,-0.166
2020-03-25T17:01:07,2020-03-25_17-01-08,0.00974,1.13,0.01022,1.26,-0.21612,290.25,5.05,4.85,277.99,278.07,277.94,-0.10640,314.82,5.18,5.12,278.23,278.32,278.25,2483.530,2501.955,-0.284,-0.151
2020-03-25T17:01:09,2020-03-25_17-01-10,0.00966,1.12,0.01002,1.23,-0.21662,290.13,5.05,4.85,277.99,278.07,277.94,-0.10616,314.87,5.18,5.12,278.23,278.32,278.25,2483.522,2501.666,-0.284,-0.160
2020-03-25T17:01:11,2020-03-25_17-01-12,0.00976,1.13,0.00995,1.22,-0.21650,290.16,5.05,4.85,277.99,278.07,277.94,-0.10668,314.75,5.18,5.12,278.23,278.32,278.25,2483.670,2501.627,-0.280,-0.161
2020-03-25T17:01:13,2020-03-25_17-01-14,0.00945,1.10,0.00994,1.22,-0.21631,290.21,5.05,4.85,277.99,278.07,277.94,-0.10628,314.86,5.18,5.12,278.23,278.32,278.25,2483.368,2501.447,-0.289,-0.167
2020-03-25T17:01:15,2020-03-25_17-01-16,0.00955,1.11,0.00990,1.22,-0.21603,290.28,5.05,4.85,278.00,278.07,277.94,-0.10655,314.78,5.18,5.12,278.23,278.33,278.26,2484.189,2501.229,-0.264,-0.173
2020-03-25T17:01:17,2020-03-25_17-01-18,0.00948,1.10,0.00985,1.21,-0.21628,290.23,5.05,4.85,278.00,278.07,277.94,-0.10668,314.76,5.18,5.12,278.23,278.32,278.26,2484.273,2501.383,-0.262,-0.169
2020-03-25T17:01:19,2020-03-25_17-01-20,0.00927,1.08,0.00985,1.21,-0.21564,290.38,5.05,4.85,278.00,278.07,277.94,-0.10640,314.83,5.18,5.12,278.23,278.33,278.26,2484.228,2501.649,-0.263,-0.161
2020-03-25T17:01:21,2020-03-25_17-01-22,0.00925,1.07,0.00974,1.20,-0.21559,290.37,5.05,4.86,278.00,278.07,277.94,-0.10600,314.91,5.18,5.12,278.23,278.33,278.26,2484.016,2501.884,-0.270,-0.153
2020-03-25T17:01:23,2020-03-25_17-01-24,0.00918,1.07,0.00973,1.20,-0.21622,290.20,5.05,4.86,278.00,278.08,277.94,-0.10595,314.93,5.18,5.12,278.23,278.33,278.26,2484.034,2501.649,-0.269,-0.161
2020-03-25T17:01:25,2020-03-25_17-01-26,0.00918,1.07,0.00963,1.18,-0.21615,290.23,5.05,4.86,278.00,278.08,277.94,-0.10601,314.91,5.18,5.12,278.24,278.33,278.26,2483.799,2501.654,-0.276,-0.160
2020-03-25T17:01:27,2020-03-25_17-01-28,0.00908,1.05,0.00967,1.19,-0.21582,290.28,5.05,4.86,278.00,278.08,277.95,-0.10567,314.99,5.18,5.13,278.24,278.33,278.26,2483.591,2501.650,-0.282,-0.161
2020-03-25T17:01:29,2020-03-25_17-01-30,0.00912,1.06,0.00958,1.18,-0.21602,290.20,5.05,4.86,278.00,278.09,277.95,-0.10573,314.96,5.18,5.13,278.24,278.33,278.26,2484.253,2501.634,-0.262,-0.161
2020-03-25T17:01:31,2020-03-25_17-01-32,0.00897,1.04,0.00960,1.18,-0.21607,290.17,5.06,4.86,278.01,278.09,277.95,-0.10568,314.97,5.18,5.13,278.24,278.33,278.27,2484.009,2501.357,-0.270,-0.169
2020-03-25T17:01:33,2020-03-25_17-01-34,0.00883,1.03,0.00952,1.17,-0.21596,290.19,5.06,4.87,278.01,278.09,277.95,-0.10491,315.13,5.18,5.13,278.24,278.33,278.27,2483.075,2501.676,-0.298,-0.160
2020-03-25T17:01:35,2020-03-25_17-01-36,0.00886,1.03,0.00956,1.17,-0.21652,290.04,5.06,4.87,278.01,278.09,277.95,-0.10487,315.14,5.18,5.13,278.24,278.34,278.27,2484.215,2501.653,-0.264,-0.160
2020-03-25T17:01:37,2020-03-25_17-01-38,0.00878,1.02,0.00941,1.16,-0.21720,289.88,5.06,4.87,278.01,278.09,277.95,-0.10569,314.94,5.19,5.13,278.24,278.34,278.27,2483.615,2501.938,-0.282,-0.152
2020-03-25T17:01:39,2020-03-25_17-01-40,0.00881,1.02,0.00934,1.15,-0.21786,289.75,5.06,4.87,278.01,278.09,277.95,-0.10596,314.85,5.18,5.13,278.24,278.34,278.27,2483.909,2501.620,-0.273,-0.161
2020-03-25T17:01:41,2020-03-25_17-01-42,0.00866,1.01,0.00933,1.15,-0.21744,289.86,5.06,4.87,278.01,278.09,277.95,-0.10625,314.81,5.19,5.13,278.24,278.34,278.27,2483.889,2501.443,-0.273,-0.167
2020-03-25T17:01:43,2020-03-25_17-01-44,0.00870,1.01,0.00932,1.14,-0.21818,289.70,5.06,4.87,278.01,278.08,277.95,-0.10677,314.69,5.19,5.13,278.24,278.34,278.27,2483.350,2501.670,-0.290,-0.160
2020-03-25T17:01:45,2020-03-25_17-01-46,0.00878,1.02,0.00933,1.15,-0.21835,289.71,5.06,4.87,278.01,278.08,277.95,-0.10680,314.72,5.19,5.13,278.24,278.34,278.27,2483.989,2501.378,-0.270,-0.169
2020-03-25T17:01:47,2020-03-25_17-01-48,0.00847,0.98,0.00931,1.14,-0.21830,289.72,5.06,4.86,278.01,278.08,277.95,-0.10662,314.77,5.19,5.13,278.24,278.34,278.27,2483.493,2501.571,-0.285,-0.163
2020-03-25T17:01:49,2020-03-25_17-01-50,0.00843,0.98,0.00930,1.14,-0.21853,289.67,5.06,4.87,278.01,278.08,277.95,-0.10602,314.92,5.19,5.13,278.24,278.34,278.27,2483.933,2501.638,-0.272,-0.161
2020-03-25T17:01:51,2020-03-25_17-01-52,0.00839,0.97,0.00925,1.14,-0.21858,289.65,5.06,4.87,278.01,278.08,277.95,-0.10638,314.85,5.19,5.13,278.24,278.34,278.27,2483.355,2501.694,-0.289,-0.159
2020-03-25T17:01:53,2020-03-25_17-01-54,0.00834,0.97,0.00906,1.11,-0.21906,289.55,5.06,4.87,278.01,278.08,277.95,-0.10636,314.85,5.19,5.13,278.24,278.34,278.27,2483.843,2501.333,-0.275,-0.170
2020-03-25T17:01:55,2020-03-25_17-01-56,0.00825,0.96,0.00905,1.11,-0.21976,289.38,5.06,4.87,278.01,278.09,277.96,-0.10605,314.93,5.19,5.13,278.24,278.34,278.27,2484.156,2501.452,-0.265,-0.166
2020-03-25T17:01:57,2020-03-25_17-01-58,0.00818,0.95,0.00910,1.12,-0.22021,289.31,5.06,4.87,278.01,278.08,277.96,-0.10687,314.72,5.19,5.13,278.24,278.34,278.27,2483.868,2501.364,-0.274,-0.169
2020-03-25T17:01:59,2020-03-25_17-02-00,0.00801,0.93,0.00896,1.10,-0.22028,289.31,5.06,4.87,278.01,278.08,277.95,-0.10718,314.67,5.19,5.13,278.24,278.34,278.27,2483.652,2501.347,-0.280,-0.170
2020-03-25T17:02:01,2020-03-25_17-02-02,0.00800,0.93,0.00889,1.09,-0.22026,289.31,5.06,4.87,278.01,278.08,277.95,-0.10654,314.84,5.19,5.13,278.24,278.34,278.27,2484.202,2501.562,-0.264,-0.163
2020-03-25T17:02:03,2020-03-25_17-02-04,0.00796,0.92,0.00895,1.10,-0.21992,289.41,5.07,4.87,278.01,278.08,277.95,-0.10656,314.83,5.19,5.13,278.24,278.34,278.27,2483.518,2501.648,-0.285,-0.161
2020-03-25T17:02:05,2020-03-25_17-02-06,0.00796,0.92,0.00891,1.09,-0.21986,289.41,5.07,4.87,278.01,278.09,277.96,-0.10653,314.85,5.19,5.13,278.25,278.34,278.27,2483.416,2501.938,-0.288,-0.152
2020-03-25T17:02:07,2020-03-25_17-02-08,0.00778,0.90,0.00887,1.09,-0.22049,289.23,5.07,4.87,278.01,278.09,277.96,-0.10591,315.00,5.19,5.14,278.25,278.34,278.27,2483.454,2501.685,-0.286,-0.159
2020-03-25T17:02:09,2020-03-25_17-02-10,0.00775,0.90,0.00879,1.08,-0.22128,289.04,5.07,4.87,278.01,278.09,277.96,-0.10664,314.82,5.19,5.14,278.25,278.34,278.27,2483.460,2501.693,-0.286,-0.159
2020-03-25T17:02:11,2020-03-25_17-02-12,0.00766,0.89,0.00876,1.08,-0.22210,288.86,5.07,4.87,278.01,278.09,277.96,-0.10700,314.74,5.19,5.14,278.25,278.34,278.27,2484.204,2501.434,-0.264,-0.167
2020-03-25T17:02:13,2020-03-25_17-02-14,0.00747,0.87,0.00862,1.06,-0.22268,288.76,5.07,4.87,278.01,278.09,277.96,-0.10753,314.63,5.19,5.13,278.25,278.34,278.27,2483.610,2501.354,-0.282,-0.169
2020-03-25T17:02:15,2020-03-25_17-02-16,0.00749,0.87,0.00868,1.07,-0.22305,288.69,5.07,4.87,278.01,278.08,277.96,-0.10751,314.65,5.20,5.13,278.24,278.34,278.27,2484.395,2501.323,-0.258,-0.170
2020-03-25T17:02:17,2020-03-25_17-02-18,0.00747,0.87,0.00853,1.05,-0.22275,288.79,5.07,4.87,278.01,278.08,277.96,-0.10767,314.64,5.20,5.13,278.24,278.34,278.27,2483.527,2501.642,-0.284,-0.161
2020-03-25T17:02:19,2020-03-25_17-02-20,0.00733,0.85,0.00854,1.05,-0.22226,288.90,5.07,4.87,278.01,278.08,277.96,-0.10667,314.88,5.20,5.13,278.25,278.34,278.27,2483.655,2501.626,-0.280,-0.161
2020-03-25T17:02:21,2020-03-25_17-02-22,0.00728,0.85,0.00845,1.04,-0.22258,288.81,5.07,4.87,278.01,278.09,277.96,-0.10602,315.02,5.20,5.14,278.25,278.34,278.27,2483.980,2501.380,-0.271,-0.169
2020-03-25T17:02:23,2020-03-25_17-02-24,0.00712,0.83,0.00844,1.04,-0.22290,288.70,5.07,4.87,278.02,278.09,277.96,-0.10564,315.08,5.20,5.14,278.25,278.34,278.27,2484.230,2501.538,-0.263,-0.164
2020-03-25T17:02:25,2020-03-25_17-02-26,0.00704,0.82,0.00828,1.02,-0.22348,288.54,5.07,4.87,278.02,278.10,277.96,-0.10530,315.15,5.20,5.14,278.25,278.35,278.28,2484.296,2501.466,-0.261,-0.166
2020-03-25T17:02:27,2020-03-25_17-02-28,0.00703,0.82,0.00830,1.02,-0.22402,288.41,5.07,4.88,278.02,278.10,277.96,-0.10502,315.18,5.20,5.15,278.26,278.35,278.28,2483.665,2501.368,-0.280,-0.169
2020-03-25T17:02:29,2020-03-25_17-02-30,0.00687,0.80,0.00829,1.02,-0.22533,288.10,5.07,4.88,278.02,278.10,277.96,-0.10562,315.00,5.20,5.15,278.26,278.35,278.28,2484.084,2501.379,-0.268,-0.169
2020-03-25T17:02:31,2020-03-25_17-02-32,0.00683,0.79,0.00812,1.00,-0.22667,287.81,5.07,4.87,278.02,278.09,277.96,-0.10685,314.72,5.20,5.15,278.26,278.35,278.28,2484.067,2501.635,-0.268,-0.161
2020-03-25T17:02:33,2020-03-25_17-02-34,0.00680,0.79,0.00813,1.00,-0.22654,287.89,5.07,4.87,278.02,278.09,277.96,-0.10800,314.45,5.20,5.15,278.26,278.35,278.28,2484.021,2501.933,-0.269,-0.152
2020-03-25T17:02:35,2020-03-25_17-02-36,0.00671,0.78,0.00805,0.99,-0.22711,287.78,5.07,4.87,278.02,278.09,277.96,-0.10770,314.55,5.20,5.15,278.26,278.35,278.28,2483.365,2501.677,-0.289,-0.160
2020-03-25T17:02:37,2020-03-25_17-02-38,0.00657,0.76,0.00810,1.00,-0.22675,287.89,5.07,4.87,278.01,278.08,277.96,-0.10757,314.62,5.20,5.14,278.25,278.35,278.28,2483.677,2501.385,-0.280,-0.168
2020-03-25T17:02:39,2020-03-25_17-02-40,0.00644,0.75,0.00818,1.00,-0.22657,287.93,5.07,4.87,278.02,278.09,277.96,-0.10690,314.80,5.20,5.14,278.25,278.35,278.28,2484.275,2501.360,-0.262,-0.169
2020-03-25T17:02:41,2020-03-25_17-02-42,0.00646,0.75,0.00793,0.97,-0.22661,287.92,5.08,4.87,278.02,278.09,277.96,-0.10680,314.83,5.20,5.14,278.26,278.35,278.28,2484.292,2501.283,-0.261,-0.171
2020-03-25T17:02:43,2020-03-25_17-02-44,0.00633,0.73,0.00784,0.96,-0.22715,287.78,5.08,4.87,278.02,278.09,277.96,-0.10650,314.90,5.20,5.14,278.26,278.35,278.28,2483.731,2501.687,-0.278,-0.159
2020-03-25T17:02:45,2020-03-25_17-02-46,0.00616,0.72,0.00790,0.97,-0.22754,287.68,5.08,4.87,278.02,278.09,277.96,-0.10709,314.77,5.20,5.15,278.26,278.35,278.28,2483.727,2501.634,-0.278,-0.161
2020-03-25T17:02:47,2020-03-25_17-02-48,0.00620,0.72,0.00773,0.95,-0.22833,287.50,5.08,4.87,278.02,278.09,277.96,-0.10735,314.71,5.20,5.15,278.26,278.35,278.28,2483.388,2501.660,-0.288,-0.160
2020-03-25T17:02:49,2020-03-25_17-02-50,0.00611,0.71,0.00773,0.95,-0.22864,287.42,5.08,4.87,278.02,278.09,277.96,-0.10736,314.71,5.21,5.15,278.26,278.35,278.28,2483.777,2501.663,-0.277,-0.160
2020-03-25T17:02:51,2020-03-25_17-02-52,0.00605,0.70,0.00773,0.95,-0.22842,287.51,5.08,4.87,278.02,278.09,277.96,-0.10716,314.76,5.21,5.15,278.26,278.35,278.28,2484.250,2501.392,-0.263,-0.168
2020-03-25T17:02:53,2020-03-25_17-02-54,0.00578,0.67,0.00759,0.93,-0.22829,287.54,5.08,4.87,278.02,278.09,277.96,-0.10698,314.82,5.21,5.15,278.26,278.35,278.28,2483.637,2501.671,-0.281,-0.160
2020-03-25T17:02:55,2020-03-25_17-02-56,0.00572,0.66,0.00758,0.93,-0.22908,287.33,5.08,4.88,278.02,278.10,277.96,-0.10657,314.90,5.21,5.15,278.26,278.35,278.28,2483.905,2501.665,-0.273,-0.160
2020-03-25T17:02:57,2020-03-25_17-02-58,0.00569,0.66,0.00751,0.92,-0.22935,287.25,5.08,4.88,278.02,278.10,277.96,-0.10627,314.97,5.21,5.15,278.26,278.35,278.29,2483.740,2501.367,-0.278,-0.169
2020-03-25T17:02:59,2020-03-25_17-03-00,0.00554,0.64,0.00748,0.92,-0.22981,287.14,5.08,4.88,278.02,278.10,277.96,-0.10644,314.92,5.21,5.15,278.26,278.35,278.29,2483.472,2501.643,-0.286,-0.161
2020-03-25T17:03:01,2020-03-25_17-03-02,0.00547,0.64,0.00748,0.92,-0.22995,287.11,5.08,4.88,278.02,278.10,277.96,-0.10691,314.79,5.21,5.15,278.26,278.36,278.29,2483.639,2501.953,-0.281,-0.151
2020-03-25T17:03:03,2020-03-25_17-03-04,0.00546,0.63,0.00737,0.90,-0.23055,286.95,5.08,4.88,278.02,278.10,277.96,-0.10647,314.89,5.21,5.15,278.26,278.36,278.29,2483.336,2501.649,-0.290,-0.161
2020-03-25T17:03:05,2020-03-25_17-03-06,0.00532,0.62,0.00735,0.90,-0.23063,286.93,5.08,4.88,278.02,278.10,277.97,-0.10639,314.91,5.21,5.15,278.26,278.36,278.29,2484.283,2501.321,-0.262,-0.170
2020-03-25T17:03:07,2020-03-25_17-03-08,0.00525,0.61,0.00720,0.88,-0.23114,286.81,5.08,4.88,278.02,278.10,277.97,-0.10700,314.75,5.21,5.16,278.27,278.36,278.29,2483.928,2501.435,-0.272,-0.167
2020-03-25T17:03:09,2020-03-25_17-03-10,0.00519,0.60,0.00725,0.89,-0.23194,286.62,5.08,4.88,278.03,278.11,277.97,-0.10701,314.75,5.21,5.16,278.27,278.36,278.29,2484.290,2501.353,-0.261,-0.169
2020-03-25T17:03:11,2020-03-25_17-03-12,0.00514,0.60,0.00732,0.90,-0.23306,286.36,5.08,4.88,278.03,278.10,277.97,-0.10715,314.71,5.21,5.16,278.27,278.36,278.29,2483.780,2501.599,-0.277,-0.162
2020-03-25T17:03:13,2020-03-25_17-03-14,0.00500,0.58,0.00717,0.88,-0.23349,286.29,5.08,4.88,278.02,278.10,277.97,-0.10747,314.65,5.21,5.16,278.27,278.36,278.29,2484.147,2501.650,-0.266,-0.161
2020-03-25T17:03:15,2020-03-25_17-03-16,0.00492,0.57,0.00708,0.87,-0.23326,286.37,5.08,4.88,278.02,278.10,277.97,-0.10748,314.66,5.21,5.16,278.27,278.36,278.29,2483.518,2501.635,-0.284,-0.161
2020-03-25T17:03:17,2020-03-25_17-03-18,0.00484,0.56,0.00710,0.87,-0.23354,286.29,5.08,4.88,278.03,278.10,277.97,-0.10695,314.80,5.21,5.16,278.27,278.36,278.29,2483.928,2501.676,-0.272,-0.160
2020-03-25T17:03:19,2020-03-25_17-03-20,0.00470,0.55,0.00707,0.87,-0.23376,286.25,5.09,4.88,278.02,278.10,277.97,-0.10723,314.72,5.21,5.16,278.27,278.36,278.29,2484.017,2501.900,-0.270,-0.153
2020-03-25T17:03:21,2020-03-25_17-03-22,0.00466,0.54,0.00700,0.86,-0.23468,286.03,5.09,4.88,278.03,278.10,277.97,-0.10744,314.68,5.21,5.16,278.27,278.36,278.29,2483.967,2501.605,-0.271,-0.162
2020-03-25T17:03:23,2020-03-25_17-03-24,0.00460,0.53,0.00704,0.87,-0.23482,286.02,5.09,4.88,278.02,278.10,277.97,-0.10801,314.55,5.21,5.16,278.27,278.36,278.29,2483.853,2501.600,-0.274,-0.162
2020-03-25T17:03:25,2020-03-25_17-03-26,0.00448,0.52,0.00687,0.84,-0.23541,285.90,5.09,4.88,278.02,278.10,277.97,-0.10832,314.49,5.21,5.16,278.27,278.36,278.29,2483.741,2501.673,-0.278,-0.160
2020-03-25T17:03:27,2020-03-25_17-03-28,0.00445,0.52,0.00692,0.85,-0.23567,285.85,5.09,4.88,278.02,278.10,277.97,-0.10862,314.44,5.22,5.16,278.27,278.36,278.29,2483.710,2501.479,-0.279,-0.166
2020-03-25T17:03:29,2020-03-25_17-03-30,0.00436,0.51,0.00676,0.83,-0.23612,285.75,5.09,4.88,278.02,278.10,277.97,-0.10770,314.68,5.22,5.16,278.27,278.36,278.29,2483.259,2502.239,-0.292,-0.143
2020-03-25T17:03:31,2020-03-25_17-03-32,0.00422,0.49,0.00688,0.85,-0.23641,285.68,5.09,4.88,278.02,278.10,277.97,-0.10734,314.76,5.22,5.16,278.27,278.36,278.29,2483.918,2501.669,-0.272,-0.160
2020-03-25T17:03:33,2020-03-25_17-03-34,0.00425,0.49,0.00667,0.82,-0.23668,285.61,5.09,4.88,278.02,278.10,277.97,-0.10724,314.78,5.22,5.16,278.27,278.36,278.29,2484.253,2501.598,-0.262,-0.162
2020-03-25T17:03:35,2020-03-25_17-03-36,0.00410,0.48,0.00660,0.81,-0.23681,285.58,5.09,4.88,278.03,278.10,277.97,-0.10747,314.72,5.22,5.16,278.27,278.36,278.30,2483.669,2501.648,-0.280,-0.161
2020-03-25T17:03:37,2020-03-25_17-03-38,0.00414,0.48,0.00663,0.81,-0.23744,285.42,5.09,4.88,278.03,278.11,277.97,-0.10676,314.89,5.22,5.16,278.27,278.37,278.30,2483.490,2501.646,-0.285,-0.161
2020-03-25T17:03:39,2020-03-25_17-03-40,0.00387,0.45,0.00663,0.81,-0.23807,285.29,5.09,4.88,278.03,278.11,277.97,-0.10656,314.93,5.22,5.16,278.27,278.37,278.30,2484.399,2501.100,-0.258,-0.177
2020-03-25T17:03:41,2020-03-25_17-03-42,0.00381,0.44,0.00652,0.80,-0.23896,285.09,5.09,4.88,278.03,278.10,277.97,-0.10723,314.76,5.22,5.16,278.27,278.37,278.30,2483.648,2501.627,-0.281,-0.161
2020-03-25T17:03:43,2020-03-25_17-03-44,0.00362,0.42,0.00660,0.81,-0.23991,284.88,5.09,4.88,278.03,278.10,277.97,-0.10800,314.58,5.22,5.16,278.27,278.37,278.30,2483.774,2501.960,-0.277,-0.151
2020-03-25T17:03:45,2020-03-25_17-03-46,0.00364,0.42,0.00647,0.79,-0.24044,284.81,5.09,4.88,278.02,278.10,277.97,-0.10815,314.55,5.22,5.16,278.27,278.37,278.30,2483.884,2501.637,-0.273,-0.161
2020-03-25T17:03:47,2020-03-25_17-03-48,0.00356,0.41,0.00647,0.80,-0.24080,284.75,5.09,4.88,278.02,278.10,277.97,-0.10928,314.30,5.22,5.16,278.27,278.37,278.30,2483.569,2501.916,-0.283,-0.153
2020-03-25T17:03:49,2020-03-25_17-03-50,0.00352,0.41,0.00635,0.78,-0.23983,285.01,5.09,4.88,278.02,278.09,277.96,-0.10912,314.37,5.22,5.16,278.27,278.36,278.29,2484.200,2501.659,-0.264,-0.160
2020-03-25T17:03:51,2020-03-25_17-03-52,0.00336,0.39,0.00636,0.78,-0.24001,284.97,5.09,4.88,278.02,278.10,277.96,-0.10806,314.65,5.22,5.16,278.27,278.36,278.29,2483.826,2501.586,-0.275,-0.162
2020-03-25T17:03:53,2020-03-25_17-03-54,0.00332,0.39,0.00628,0.77,-0.23989,284.98,5.09,4.88,278.02,278.10,277.97,-0.10769,314.75,5.22,5.16,278.27,278.37,278.30,2484.065,2501.625,-0.268,-0.161
2020-03-25T17:03:55,2020-03-25_17-03-56,0.00336,0.39,0.00617,0.76,-0.24058,284.82,5.10,4.88,278.02,278.10,277.97,-0.10755,314.78,5.22,5.16,278.27,278.37,278.30,2483.724,2501.646,-0.278,-0.161
2020-03-25T17:03:57,2020-03-25_17-03-58,0.00313,0.36,0.00613,0.75,-0.24050,284.84,5.10,4.88,278.02,278.10,277.97,-0.10837,314.58,5.22,5.16,278.27,278.37,278.30,2483.346,2501.672,-0.290,-0.160
2020-03-25T17:03:59,2020-03-25_17-04-00,0.00297,0.34,0.00610,0.75,-0.24107,284.71,5.10,4.88,278.02,278.10,277.97,-0.10810,314.65,5.22,5.16,278.27,278.37,278.30,2484.012,2501.457,-0.270,-0.166
2020-03-25T17:04:01,2020-03-25_17-04-02,0.00295,0.34,0.00610,0.75,-0.24121,284.68,5.10,4.88,278.02,278.10,277.97,-0.10786,314.72,5.22,5.16,278.27,278.37,278.30,2483.865,2501.625,-0.274,-0.161
2020-03-25T17:04:03,2020-03-25_17-04-04,0.00287,0.33,0.00615,0.75,-0.24158,284.58,5.10,4.88,278.03,278.10,277.97,-0.10790,314.70,5.23,5.16,278.27,278.37,278.30,2483.625,2501.639,-0.281,-0.161
2020-03-25T17:04:05,2020-03-25_17-04-06,0.00283,0.33,0.00596,0.73,-0.24215,284.45,5.10,4.88,278.03,278.11,277.97,-0.10796,314.69,5.23,5.16,278.28,278.37,278.30,2483.700,2501.542,-0.279,-0.164
2020-03-25T17:04:07,2020-03-25_17-04-08,0.00275,0.32,0.00598,0.73,-0.24248,284.38,5.10,4.88,278.03,278.10,277.97,-0.10780,314.73,5.23,5.17,278.28,278.37,278.30,2484.120,2501.534,-0.266,-0.164
2020-03-25T17:04:09,2020-03-25_17-04-10,0.00267,0.31,0.00597,0.73,-0.24345,284.16,5.10,4.88,278.03,278.11,277.97,-0.10791,314.70,5.23,5.17,278.28,278.37,278.30,2483.983,2501.668,-0.270,-0.160
2020-03-25T17:04:11,2020-03-25_17-04-12,0.00258,0.30,0.00585,0.72,-0.24366,284.12,5.10,4.88,278.03,278.10,277.97,-0.10872,314.50,5.23,5.17,278.28,278.37,278.30,2483.795,2501.636,-0.276,-0.161
2020-03-25T17:04:13,2020-03-25_17-04-14,0.00250,0.29,0.00578,0.71,-0.24386,284.09,5.10,4.88,278.03,278.10,277.97,-0.10834,314.60,5.23,5.17,278.28,278.37,278.30,2483.501,2501.673,-0.285,-0.160
2020-03-25T17:04:15,2020-03-25_17-04-16,0.00251,0.29,0.00582,0.71,-0.24445,283.97,5.10,4.88,278.02,278.10,277.97,-0.10828,314.63,5.23,5.17,278.28,278.37,278.30,2483.995,2501.389,-0.270,-0.168
2020-03-25T17:04:17,2020-03-25_17-04-18,0.00227,0.26,0.00573,0.70,-0.24508,283.83,5.10,4.88,278.02,278.10,277.97,-0.10868,314.54,5.23,5.17,278.28,278.37,278.30,2483.604,2501.591,-0.282,-0.162
2020-03-25T17:04:19,2020-03-25_17-04-20,0.00238,0.28,0.00572,0.70,-0.24533,283.79,5.10,4.88,278.02,278.10,277.97,-0.10860,314.56,5.23,5.17,278.28,278.37,278.30,2483.613,2501.504,-0.282,-0.165
2020-03-25T17:04:21,2020-03-25_17-04-22,0.00213,0.25,0.00571,0.70,-0.24513,283.85,5.10,4.88,278.02,278.10,277.97,-0.10888,314.52,5.23,5.17,278.28,278.37,278.30,2484.280,2501.059,-0.262,-0.178
2020-03-25T17:04:23,2020-03-25_17-04-24,0.00212,0.25,0.00574,0.71,-0.24515,283.85,5.10,4.88,278.02,278.10,277.97,-0.10899,314.49,5.23,5.17,278.28,278.37,278.30,2483.997,2501.637,-0.270,-0.161
2020-03-25T17:04:25,2020-03-25_17-04-26,0.00202,0.23,0.00565,0.69,-0.24593,283.69,5.10,4.88,278.02,278.10,277.96,-0.10912,314.48,5.23,5.16,278.28,278.37,278.30,2484.187,2501.636,-0.264,-0.161
2020-03-25T17:04:27,2020-03-25_17-04-28,0.00193,0.22,0.00549,0.67,-0.24587,283.72,5.10,4.88,278.02,278.10,277.96,-0.10901,314.53,5.23,5.16,278.28,278.37,278.30,2483.425,2501.677,-0.287,-0.160
2020-03-25T17:04:29,2020-03-25_17-04-30,0.00182,0.21,0.00544,0.67,-0.24588,283.71,5.10,4.88,278.02,278.10,277.96,-0.10880,314.59,5.23,5.16,278.28,278.37,278.30,2483.038,2501.668,-0.299,-0.160
2020-03-25T17:04:31,2020-03-25_17-04-32,0.00176,0.20,0.00542,0.67,-0.24598,283.67,5.10,4.88,278.02,278.10,277.97,-0.10823,314.73,5.23,5.17,278.28,278.37,278.30,2483.989,2501.565,-0.270,-0.163
2020-03-25T17:04:33,2020-03-25_17-04-34,0.00168,0.20,0.00542,0.67,-0.24609,283.62,5.10,4.88,278.03,278.11,277.97,-0.10726,314.95,5.23,5.17,278.28,278.37,278.30,2483.497,2501.662,-0.285,-0.160
2020-03-25T17:04:35,2020-03-25_17-04-36,0.00162,0.19,0.00528,0.65,-0.24620,283.58,5.11,4.89,278.03,278.11,277.97,-0.10711,314.97,5.23,5.17,278.28,278.37,278.30,2483.896,2501.626,-0.273,-0.161
2020-03-25T17:04:37,2020-03-25_17-04-38,0.00153,0.18,0.00529,0.65,-0.24691,283.41,5.11,4.89,278.03,278.11,277.97,-0.10751,314.84,5.23,5.17,278.28,278.38,278.31,2483.960,2501.654,-0.271,-0.160
2020-03-25T17:04:39,2020-03-25_17-04-40,0.00153,0.18,0.00540,0.66,-0.24718,283.33,5.11,4.89,278.03,278.11,277.97,-0.10788,314.73,5.23,5.17,278.28,278.38,278.31,2483.396,2501.875,-0.288,-0.154
2020-03-25T17:04:41,2020-03-25_17-04-42,0.00149,0.17,0.00517,0.64,-0.24767,283.24,5.11,4.89,278.03,278.11,277.97,-0.10842,314.60,5.23,5.17,278.29,278.38,278.31,2483.711,2501.651,-0.279,-0.160
2020-03-25T17:04:43,2020-03-25_17-04-44,0.00132,0.15,0.00525,0.65,-0.24891,282.96,5.11,4.89,278.03,278.11,277.97,-0.10884,314.51,5.24,5.17,278.28,278.38,278.31,2483.638,2501.649,-0.281,-0.161
2020-03-25T17:04:45,2020-03-25_17-04-46,0.00126,0.15,0.00514,0.63,-0.24905,282.96,5.11,4.88,278.03,278.11,277.97,-0.10982,314.28,5.24,5.17,278.28,278.38,278.31,2483.987,2501.321,-0.270,-0.170
2020-03-25T17:04:47,2020-03-25_17-04-48,0.00120,0.14,0.00506,0.62,-0.24909,282.99,5.11,4.88,278.03,278.10,277.97,-0.10925,314.46,5.24,5.17,278.28,278.38,278.31,2483.600,2501.632,-0.282,-0.161
2020-03-25T17:04:49,2020-03-25_17-04-50,0.00121,0.14,0.00510,0.63,-0.24934,282.94,5.11,4.88,278.03,278.10,277.97,-0.10936,314.45,5.24,5.17,278.28,278.38,278.31,2484.155,2501.346,-0.265,-0.170
2020-03-25T17:04:51,2020-03-25_17-04-52,0.00102,0.12,0.00505,0.62,-0.24933,282.96,5.11,4.88,278.03,278.10,277.97,-0.10930,314.48,5.24,5.17,278.28,278.37,278.31,2484.267,2501.292,-0.262,-0.171
2020-03-25T17:04:53,2020-03-25_17-04-54,0.00104,0.12,0.00499,0.61,-0.24904,283.02,5.11,4.88,278.03,278.10,277.97,-0.10952,314.43,5.24,5.17,278.28,278.37,278.30,2483.767,2501.650,-0.277,-0.161
2020-03-25T17:04:55,2020-03-25_17-04-56,0.00084,0.10,0.00508,0.62,-0.24943,282.93,5.11,4.88,278.03,278.10,277.97,-0.10931,314.50,5.24,5.17,278.28,278.37,278.31,2483.336,2501.710,-0.290,-0.159
2020-03-25T17:04:57,2020-03-25_17-04-58,0.00086,0.10,0.00499,0.61,-0.25017,282.76,5.11,4.88,278.03,278.11,277.97,-0.10933,314.50,5.24,5.17,278.28,278.37,278.31,2483.064,2501.760,-0.298,-0.157
2020-03-25T17:04:59,2020-03-25_17-05-00,0.00079,0.09,0.00488,0.60,-0.25064,282.68,5.11,4.88,278.03,278.10,277.97,-0.10937,314.50,5.24,5.17,278.28,278.37,278.30,2483.729,2501.657,-0.278,-0.160
2020-03-25T17:05:01,2020-03-25_17-05-02,0.00071,0.08,0.00480,0.59,-0.25106,282.58,5.11,4.88,278.02,278.10,277.97,-0.10929,314.53,5.24,5.17,278.28,278.37,278.30,2483.676,2501.440,-0.280,-0.167
2020-03-25T17:05:03,2020-03-25_17-05-04,0.00073,0.08,0.00479,0.59,-0.25108,282.61,5.11,4.88,278.02,278.10,277.97,-0.10969,314.44,5.24,5.17,278.28,278.37,278.30,2483.393,2501.620,-0.288,-0.161
2020-03-25T17:05:05,2020-03-25_17-05-06,0.00053,0.06,0.00477,0.59,-0.25117,282.59,5.11,4.88,278.02,278.10,277.97,-0.10972,314.44,5.24,5.17,278.28,278.37,278.30,2483.343,2501.633,-0.290,-0.161
2020-03-25T17:05:07,2020-03-25_17-05-08,0.00038,0.04,0.00470,0.58,-0.25094,282.66,5.11,4.88,278.02,278.10,277.97,-0.10960,314.48,5.24,5.17,278.28,278.37,278.30,2483.990,2501.671,-0.270,-0.160
2020-03-25T17:05:09,2020-03-25_17-05-10,0.00040,0.05,0.00459,0.56,-0.25131,282.57,5.11,4.88,278.02,278.10,277.97,-0.10930,314.56,5.24,5.17,278.28,278.37,278.30,2483.016,2501.980,-0.300,-0.151
2020-03-25T17:05:11,2020-03-25_17-05-12,0.00027,0.03,0.00466,0.57,-0.25146,282.54,5.11,4.88,278.02,278.10,277.97,-0.10905,314.62,5.24,5.17,278.28,278.37,278.30,2483.966,2501.908,-0.271,-0.153
2020-03-25T17:05:13,2020-03-25_17-05-14,0.00020,0.02,0.00446,0.55,-0.25144,282.54,5.11,4.88,278.03,278.10,277.97,-0.10892,314.65,5.24,5.17,278.28,278.38,278.31,2484.069,2501.666,-0.268,-0.160
2020-03-25T17:05:15,2020-03-25_17-05-16,0.00026,0.03,0.00453,0.56,-0.25132,282.56,5.11,4.88,278.03,278.11,277.97,-0.10879,314.67,5.24,5.17,278.28,278.38,278.31,2483.893,2501.560,-0.273,-0.163
2020-03-25T17:05:17,2020-03-25_17-05-18,0.00016,0.02,0.00454,0.56,-0.25126,282.56,5.12,4.88,278.03,278.11,277.97,-0.10852,314.73,5.24,5.17,278.29,278.38,278.31,2483.798,2501.348,-0.276,-0.170
2020-03-25T17:05:19,2020-03-25_17-05-20,0.00007,0.01,0.00444,0.54,-0.25195,282.39,5.12,4.88,278.03,278.11,277.97,-0.10864,314.68,5.24,5.18,278.29,278.38,278.31,2483.763,2501.587,-0.277,-0.162
2020-03-25T17:05:21,2020-03-25_17-05-22,-0.00023,-0.03,0.00434,0.53,-0.25190,282.41,5.12,4.89,278.03,278.11,277.97,-0.10929,314.52,5.24,5.18,278.29,278.38,278.31,2483.996,2501.719,-0.270,-0.158
2020-03-25T17:05:23,2020-03-25_17-05-24,-0.00013,-0.01,0.00435,0.53,-0.25234,282.32,5.12,4.89,278.03,278.11,277.97,-0.10930,314.50,5.24,5.18,278.29,278.38,278.31,2484.022,2501.976,-0.269,-0.151
2020-03-25T17:05:25,2020-03-25_17-05-26,-0.00013,-0.02,0.00441,0.54,-0.25242,282.31,5.12,4.89,278.03,278.11,277.97,-0.10972,314.42,5.24,5.18,278.29,278.38,278.31,2483.753,2501.688,-0.277,-0.159
2020-03-25T17:05:27,2020-03-25_17-05-28,-0.00028,-0.03,0.00433,0.53,-0.25262,282.26,5.12,4.89,278.03,278.11,277.97,-0.10946,314.49,5.25,5.18,278.29,278.38,278.31,2484.083,2501.530,-0.268,-0.164
2020-03-25T17:05:29,2020-03-25_17-05-30,-0.00025,-0.03,0.00423,0.52,-0.25291,282.18,5.12,4.89,278.03,278.11,277.97,-0.10911,314.59,5.25,5.18,278.29,278.38,278.31,2483.905,2501.634,-0.273,-0.161
2020-03-25T17:05:31,2020-03-25_17-05-32,-0.00041,-0.05,0.00432,0.53,-0.25347,282.07,5.12,4.89,278.03,278.11,277.97,-0.10940,314.51,5.25,5.18,278.29,278.38,278.31,2483.826,2501.395,-0.275,-0.168
2020-03-25T17:05:33,2020-03-25_17-05-34,-0.00042,-0.05,0.00421,0.52,-0.25389,281.96,5.12,4.89,278.03,278.11,277.97,-0.10961,314.46,5.25,5.18,278.29,278.38,278.31,2483.385,2501.676,-0.288,-0.160
2020-03-25T17:05:35,2020-03-25_17-05-36,-0.00042,-0.05,0.00413,0.51,-0.25419,281.91,5.12,4.89,278.03,278.11,277.97,-0.11026,314.30,5.25,5.18,278.29,278.38,278.31,2483.683,2501.680,-0.280,-0.160
2020-03-25T17:05:37,2020-03-25_17-05-38,-0.00062,-0.07,0.00415,0.51,-0.25456,281.85,5.12,4.88,278.03,278.11,277.97,-0.11012,314.35,5.25,5.18,278.29,278.38,278.31,2483.960,2501.655,-0.271,-0.160
2020-03-25T17:05:39,2020-03-25_17-05-40,-0.00060,-0.07,0.00404,0.50,-0.25492,281.78,5.12,4.88,278.03,278.11,277.97,-0.11014,314.37,5.25,5.18,278.29,278.38,278.31,2484.264,2501.634,-0.262,-0.161
2020-03-25T17:05:41,2020-03-25_17-05-42,-0.00075,-0.09,0.00399,0.49,-0.25573,281.60,5.12,4.88,278.03,278.10,277.97,-0.11092,314.19,5.25,5.18,278.29,278.38,278.31,2483.818,2501.661,-0.275,-0.160
2020-03-25T17:05:43,2020-03-25_17-05-44,-0.00081,-0.09,0.00405,0.50,-0.25616,281.55,5.12,4.88,278.02,278.10,277.97,-0.11158,314.07,5.25,5.17,278.28,278.38,278.31,2483.924,2501.650,-0.272,-0.161
2020-03-25T17:05:45,2020-03-25_17-05-46,-0.00080,-0.09,0.00403,0.50,-0.25504,281.86,5.12,4.88,278.02,278.10,277.97,-0.11163,314.09,5.25,5.17,278.28,278.38,278.31,2483.353,2501.610,-0.289,-0.162
2020-03-25T17:05:47,2020-03-25_17-05-48,-0.00089,-0.10,0.00392,0.48,-0.25475,281.92,5.12,4.88,278.02,278.10,277.96,-0.11091,314.29,5.25,5.17,278.28,278.37,278.30,2483.325,2501.620,-0.290,-0.161
2020-03-25T17:05:49,2020-03-25_17-05-50,-0.00101,-0.12,0.00397,0.49,-0.25498,281.86,5.12,4.88,278.02,278.10,277.97,-0.11002,314.52,5.25,5.17,278.28,278.37,278.30,2483.868,2501.651,-0.274,-0.160
2020-03-25T17:05:51,2020-03-25_17-05-52,-0.00111,-0.13,0.00384,0.47,-0.25480,281.91,5.12,4.88,278.02,278.10,277.97,-0.11010,314.50,5.25,5.17,278.28,278.37,278.31,2483.655,2501.740,-0.280,-0.158
2020-03-25T17:05:53,2020-03-25_17-05-54,-0.00119,-0.14,0.00387,0.47,-0.25536,281.76,5.12,4.88,278.02,278.10,277.97,-0.11006,314.50,5.25,5.17,278.28,278.38,278.31,2483.534,2501.936,-0.284,-0.152
2020-03-25T17:05:55,2020-03-25_17-05-56,-0.00117,-0.14,0.00369,0.45,-0.25617,281.57,5.12,4.88,278.02,278.11,277.97,-0.11004,314.50,5.25,5.17,278.28,278.38,278.31,2484.079,2501.640,-0.268,-0.161
2020-03-25T17:05:57,2020-03-25_17-05-58,-0.00125,-0.15,0.00383,0.47,-0.25680,281.43,5.12,4.88,278.02,278.10,277.97,-0.11123,314.22,5.25,5.17,278.28,278.38,278.31,2483.714,2501.336,-0.279,-0.170
2020-03-25T17:05:59,2020-03-25_17-06-00,-0.00132,-0.15,0.00368,0.45,-0.25701,281.43,5.12,4.88,278.02,278.10,277.96,-0.11109,314.26,5.25,5.17,278.28,278.37,278.31,2483.837,2501.117,-0.275,-0.176
2020-03-25T17:06:01,2020-03-25_17-06-02,-0.00143,-0.17,0.00358,0.44,-0.25725,281.39,5.12,4.88,278.02,278.10,277.96,-0.11167,314.13,5.25,5.17,278.28,278.37,278.31,2483.668,2501.684,-0.280,-0.159
2020-03-25T17:06:03,2020-03-25_17-06-04,-0.00144,-0.17,0.00357,0.44,-0.25732,281.39,5.12,4.88,278.02,278.10,277.96,-0.11190,314.09,5.25,5.17,278.28,278.37,278.30,2483.667,2501.980,-0.280,-0.151
2020-03-25T17:06:05,2020-03-25_17-06-06,-0.00156,-0.18,0.00365,0.45,-0.25788,281.28,5.12,4.88,278.02,278.09,277.96,-0.11162,314.17,5.25,5.17,278.28,278.37,278.30,2484.289,2501.336,-0.261,-0.170
2020-03-25T17:06:07,2020-03-25_17-06-08,-0.00159,-0.18,0.00359,0.44,-0.25805,281.28,5.13,4.87,278.02,278.09,277.96,-0.11196,314.11,5.25,5.17,278.28,278.37,278.30,2484.289,2501.660,-0.261,-0.160
2020-03-25T17:06:09,2020-03-25_17-06-10,-0.00174,-0.20,0.00342,0.42,-0.25776,281.37,5.13,4.87,278.02,278.09,277.96,-0.11292,313.92,5.25,5.17,278.28,278.37,278.30,2484.253,2501.654,-0.262,-0.160
2020-03-25T17:06:11,2020-03-25_17-06-12,-0.00171,-0.20,0.00342,0.42,-0.25794,281.35,5.13,4.87,278.02,278.09,277.96,-0.11276,313.99,5.25,5.16,278.28,278.37,278.30,2483.518,2501.613,-0.284,-0.162
2020-03-25T17:06:13,2020-03-25_17-06-14,-0.00180,-0.21,0.00341,0.42,-0.25765,281.43,5.13,4.87,278.02,278.09,277.96,-0.11217,314.15,5.25,5.16,278.28,278.37,278.30,2483.342,2501.634,-0.290,-0.161
2020-03-25T17:06:15,2020-03-25_17-06-16,-0.00176,-0.20,0.00333,0.41,-0.25802,281.33,5.13,4.87,278.02,278.09,277.96,-0.11169,314.27,5.25,5.16,278.28,278.37,278.30,2483.744,2501.623,-0.278,-0.161
2020-03-25T17:06:17,2020-03-25_17-06-18,-0.00198,-0.23,0.00323,0.40,-0.25839,281.25,5.13,4.87,278.02,278.09,277.96,-0.11189,314.22,5.25,5.16,278.28,278.37,278.30,2484.219,2501.653,-0.263,-0.160
2020-03-25T17:06:19,2020-03-25_17-06-20,-0.00208,-0.24,0.00321,0.39,-0.25836,281.28,5.13,4.87,278.02,278.09,277.96,-0.11242,314.11,5.25,5.16,278.28,278.36,278.29,2483.976,2501.648,-0.271,-0.161
2020-03-25T17:06:21,2020-03-25_17-06-22,-0.00210,-0.24,0.00322,0.40,-0.25791,281.40,5.13,4.87,278.02,278.09,277.96,-0.11232,314.14,5.25,5.16,278.28,278.36,278.29,2483.142,2501.676,-0.296,-0.160
2020-03-25T17:06:23,2020-03-25_17-06-24,-0.00211,-0.24,0.00310,0.38,-0.25758,281.48,5.13,4.87,278.02,278.09,277.96,-0.11172,314.30,5.25,5.16,278.28,278.36,278.29,2484.210,2501.668,-0.264,-0.160
2020-03-25T17:06:25,2020-03-25_17-06-26,-0.00219,-0.25,0.00302,0.37,-0.25776,281.44,5.13,4.87,278.02,278.09,277.96,-0.11178,314.29,5.26,5.16,278.28,278.36,278.29,2484.047,2501.597,-0.269,-0.162
2020-03-25T17:06:27,2020-03-25_17-06-28,-0.00224,-0.26,0.00295,0.36,-0.25848,281.28,5.13,4.87,278.02,278.09,277.96,-0.11222,314.17,5.25,5.16,278.28,278.36,278.29,2483.650,2501.627,-0.281,-0.161
2020-03-25T17:06:29,2020-03-25_17-06-30,-0.00236,-0.27,0.00304,0.37,-0.25871,281.24,5.13,4.87,278.02,278.09,277.96,-0.11248,314.11,5.25,5.16,278.27,278.36,278.29,2483.775,2501.672,-0.277,-0.160
2020-03-25T17:06:31,2020-03-25_17-06-32,-0.00249,-0.29,0.00289,0.35,-0.25791,281.44,5.13,4.87,278.02,278.09,277.96,-0.11240,314.14,5.26,5.16,278.27,278.36,278.29,2483.347,2501.645,-0.290,-0.161
2020-03-25T17:06:33,2020-03-25_17-06-34,-0.00262,-0.30,0.00282,0.35,-0.25798,281.42,5.13,4.87,278.02,278.09,277.96,-0.11200,314.24,5.26,5.16,278.28,278.36,278.29,2483.652,2501.595,-0.280,-0.162
2020-03-25T17:06:35,2020-03-25_17-06-36,-0.00275,-0.32,0.00277,0.34,-0.25820,281.36,5.13,4.87,278.02,278.09,277.96,-0.11161,314.33,5.26,5.16,278.28,278.37,278.30,2483.621,2501.664,-0.281,-0.160
2020-03-25T17:06:37,2020-03-25_17-06-38,-0.00271,-0.31,0.00274,0.34,-0.25845,281.30,5.13,4.87,278.02,278.09,277.96,-0.11220,314.19,5.26,5.16,278.28,278.37,278.30,2484.170,2501.319,-0.265,-0.170
2020-03-25T17:06:39,2020-03-25_17-06-40,-0.00280,-0.33,0.00264,0.32,-0.25827,281.36,5.13,4.87,278.02,278.09,277.96,-0.11225,314.16,5.26,5.16,278.28,278.37,278.30,2484.220,2501.513,-0.263,-0.165
2020-03-25T17:06:41,2020-03-25_17-06-42,-0.00284,-0.33,0.00256,0.32,-0.25833,281.35,5.13,4.87,278.02,278.09,277.96,-0.11284,314.03,5.26,5.16,278.28,278.37,278.30,2484.524,2501.350,-0.254,-0.170
2020-03-25T17:06:43,2020-03-25_17-06-44,-0.00292,-0.34,0.00255,0.31,-0.25768,281.50,5.13,4.87,278.02,278.09,277.96,-0.11270,314.08,5.26,5.16,278.27,278.36,278.29,2483.644,2501.543,-0.281,-0.164
2020-03-25T17:06:45,2020-03-25_17-06-46,-0.00297,-0.34,0.00258,0.32,-0.25732,281.58,5.13,4.87,278.02,278.09,277.96,-0.11232,314.17,5.26,5.16,278.28,278.36,278.29,2483.350,2501.626,-0.290,-0.161
2020-03-25T17:06:47,2020-03-25_17-06-48,-0.00324,-0.38,0.00255,0.31,-0.25737,281.55,5.13,4.87,278.02,278.09,277.96,-0.11231,314.17,5.26,5.16,278.28,278.37,278.30,2483.601,2501.663,-0.282,-0.160
2020-03-25T17:06:49,2020-03-25_17-06-50,-0.00314,-0.37,0.00245,0.30,-0.25771,281.49,5.13,4.87,278.02,278.09,277.96,-0.11222,314.20,5.26,5.16,278.28,278.37,278.30,2483.693,2501.631,-0.279,-0.161
2020-03-25T17:06:51,2020-03-25_17-06-52,-0.00330,-0.38,0.00246,0.30,-0.25779,281.47,5.13,4.87,278.02,278.09,277.96,-0.11244,314.15,5.26,5.16,278.28,278.37,278.30,2484.118,2501.632,-0.266,-0.161
2020-03-25T17:06:53,2020-03-25_17-06-54,-0.00320,-0.37,0.00241,0.30,-0.25828,281.37,5.13,4.87,278.02,278.09,277.96,-0.11264,314.10,5.26,5.16,278.28,278.37,278.29,2483.910,2501.891,-0.273,-0.153
2020-03-25T17:06:55,2020-03-25_17-06-56,-0.00333,-0.39,0.00225,0.28,-0.25867,281.29,5.13,4.87,278.02,278.09,277.96,-0.11282,314.07,5.26,5.16,278.27,278.36,278.29,2484.140,2501.635,-0.266,-0.161
2020-03-25T17:06:57,2020-03-25_17-06-58,-0.00343,-0.40,0.00226,0.28,-0.25881,281.27,5.13,4.87,278.02,278.09,277.96,-0.11277,314.09,5.26,5.16,278.27,278.36,278.29,2484.205,2501.497,-0.264,-0.165
2020-03-25T17:06:59,2020-03-25_17-07-00,-0.00348,-0.40,0.00225,0.28,-0.25938,281.15,5.13,4.87,278.02,278.09,277.96,-0.11356,313.91,5.26,5.16,278.27,278.36,278.29,2483.043,2501.694,-0.299,-0.159
2020-03-25T17:07:01,2020-03-25_17-07-02,-0.00362,-0.42,0.00222,0.27,-0.25970,281.11,5.13,4.87,278.01,278.08,277.95,-0.11366,313.90,5.26,5.16,278.27,278.36,278.29,2483.364,2501.959,-0.289,-0.151
2020-03-25T17:07:03,2020-03-25_17-07-04,-0.00362,-0.42,0.00217,0.27,-0.25966,281.14,5.13,4.87,278.01,278.08,277.95,-0.11365,313.93,5.26,5.16,278.27,278.36,278.29,2484.437,2501.677,-0.257,-0.160
2020-03-25T17:07:05,2020-03-25_17-07-06,-0.00367,-0.43,0.00209,0.26,-0.25998,281.10,5.13,4.86,278.01,278.08,277.95,-0.11423,313.79,5.26,5.16,278.27,278.36,278.29,2483.812,2501.630,-0.276,-0.161
2020-03-25T17:07:07,2020-03-25_17-07-08,-0.00378,-0.44,0.00190,0.23,-0.25967,281.22,5.13,4.86,278.01,278.07,277.95,-0.11467,313.72,5.26,5.15,278.27,278.36,278.29,2483.591,2501.590,-0.282,-0.162
2020-03-25T17:07:09,2020-03-25_17-07-10,-0.00383,-0.45,0.00202,0.25,-0.25964,281.25,5.13,4.86,278.01,278.07,277.95,-0.11481,313.71,5.26,5.15,278.27,278.35,278.28,2483.686,2501.320,-0.279,-0.170
2020-03-25T17:07:11,2020-03-25_17-07-12,-0.00397,-0.46,0.00184,0.23,-0.25952,281.31,5.13,4.86,278.01,278.07,277.95,-0.11543,313.59,5.26,5.15,278.26,278.35,278.28,2483.703,2501.340,-0.279,-0.170
2020-03-25T17:07:13,2020-03-25_17-07-14,-0.00396,-0.46,0.00178,0.22,-0.25980,281.27,5.13,4.86,278.00,278.07,277.95,-0.11521,313.67,5.26,5.15,278.26,278.35,278.28,2483.690,2501.636,-0.279,-0.161
2020-03-25T17:07:15,2020-03-25_17-07-16,-0.00404,-0.47,0.00173,0.21,-0.25967,281.30,5.13,4.86,278.00,278.07,277.94,-0.11503,313.74,5.26,5.14,278.26,278.35,278.28,2484.200,2501.636,-0.264,-0.161
2020-03-25T17:07:17,2020-03-25_17-07-18,-0.00405,-0.47,0.00162,0.20,-0.25843,281.61,5.13,4.85,278.00,278.07,277.94,-0.11473,313.83,5.26,5.14,278.26,278.35,278.27,2483.735,2501.624,-0.278,-0.161
2020-03-25T17:07:19,2020-03-25_17-07-20,-0.00418,-0.49,0.00163,0.20,-0.25848,281.58,5.13,4.86,278.00,278.07,277.94,-0.11455,313.89,5.26,5.14,278.26,278.35,278.27,2483.818,2501.389,-0.276,-0.168
2020-03-25T17:07:21,2020-03-25_17-07-22,-0.00428,-0.50,0.00161,0.20,-0.25812,281.66,5.13,4.86,278.00,278.07,277.94,-0.11427,313.95,5.26,5.14,278.26,278.35,278.27,2483.730,2501.619,-0.278,-0.161
2020-03-25T17:07:23,2020-03-25_17-07-24,-0.00439,-0.51,0.00149,0.18,-0.25901,281.44,5.13,4.86,278.01,278.07,277.94,-0.11433,313.93,5.26,5.14,278.26,278.34,278.27,2483.457,2501.317,-0.286,-0.170
2020-03-25T17:07:25,2020-03-25_17-07-26,-0.00443,-0.51,0.00138,0.17,-0.25956,281.32,5.13,4.86,278.01,278.07,277.94,-0.11526,313.72,5.26,5.14,278.26,278.34,278.27,2483.467,2501.602,-0.286,-0.162
2020-03-25T17:07:27,2020-03-25_17-07-28,-0.00448,-0.52,0.00133,0.16,-0.25909,281.46,5.13,4.86,278.00,278.07,277.94,-0.11536,313.71,5.26,5.14,278.26,278.34,278.27,2483.648,2501.633,-0.281,-0.161
2020-03-25T17:07:29,2020-03-25_17-07-30,-0.00463,-0.54,0.00132,0.16,-0.25880,281.55,5.13,4.85,278.00,278.07,277.94,-0.11549,313.70,5.26,5.14,278.25,278.34,278.27,2483.676,2501.785,-0.280,-0.156
2020-03-25T17:07:31,2020-03-25_17-07-32,-0.00457,-0.53,0.00125,0.15,-0.25808,281.73,5.13,4.85,278.00,278.07,277.94,-0.11533,313.76,5.26,5.14,278.25,278.34,278.27,2483.698,2501.635,-0.279,-0.161
2020-03-25T17:07:33,2020-03-25_17-07-34,-0.00473,-0.55,0.00119,0.15,-0.25795,281.75,5.13,4.85,278.00,278.07,277.94,-0.11469,313.93,5.26,5.14,278.25,278.34,278.27,2483.821,2501.573,-0.275,-0.163
2020-03-25T17:07:35,2020-03-25_17-07-36,-0.00483,-0.56,0.00111,0.14,-0.25811,281.70,5.13,4.86,278.00,278.07,277.94,-0.11458,313.95,5.26,5.14,278.25,278.34,278.27,2484.156,2501.002,-0.265,-0.180
2020-03-25T17:07:37,2020-03-25_17-07-38,-0.00491,-0.57,0.00104,0.13,-0.25784,281.75,5.13,4.86,278.00,278.07,277.94,-0.11442,313.98,5.26,5.14,278.25,278.34,278.27,2484.032,2501.338,-0.269,-0.170
2020-03-25T17:07:39,2020-03-25_17-07-40,-0.00497,-0.58,0.00091,0.11,-0.25802,281.70,5.13,4.86,278.00,278.07,277.94,-0.11463,313.92,5.26,5.14,278.25,278.34,278.27,2484.237,2501.357,-0.263,-0.169
2020-03-25T17:07:41,2020-03-25_17-07-42,-0.00496,-0.58,0.00093,0.11,-0.25863,281.58,5.13,4.85,278.00,278.07,277.94,-0.11529,313.77,5.26,5.14,278.25,278.34,278.27,2483.968,2501.649,-0.271,-0.161
2020-03-25T17:07:43,2020-03-25_17-07-44,-0.00511,-0.59,0.00078,0.10,-0.25911,281.49,5.13,4.85,278.00,278.07,277.94,-0.11575,313.64,5.26,5.14,278.25,278.34,278.27,2483.668,2501.635,-0.280,-0.161
2020-03-25T17:07:45,2020-03-25_17-07-46,-0.00503,-0.58,0.00082,0.10,-0.25819,281.73,5.13,4.85,278.00,278.06,277.94,-0.11501,313.83,5.26,5.14,278.25,278.34,278.27,2484.286,2501.670,-0.261,-0.160
2020-03-25T17:07:47,2020-03-25_17-07-48,-0.00525,-0.61,0.00080,0.10,-0.25774,281.85,5.13,4.85,278.00,278.06,277.94,-0.11477,313.90,5.26,5.14,278.25,278.34,278.27,2484.263,2501.608,-0.262,-0.162
2020-03-25T17:07:49,2020-03-25_17-07-50,-0.00532,-0.62,0.00064,0.08,-0.25733,281.94,5.13,4.85,278.00,278.07,277.94,-0.11423,314.02,5.26,5.14,278.25,278.34,278.27,2483.396,2501.633,-0.288,-0.161
2020-03-25T17:07:51,2020-03-25_17-07-52,-0.00537,-0.62,0.00062,0.08,-0.25724,281.92,5.13,4.85,278.00,278.07,277.94,-0.11365,314.16,5.26,5.14,278.25,278.34,278.27,2483.669,2501.400,-0.280,-0.168
2020-03-25T17:07:53,2020-03-25_17-07-54,-0.00548,-0.64,0.00062,0.08,-0.25717,281.91,5.13,4.86,278.00,278.07,277.94,-0.11330,314.23,5.26,5.14,278.25,278.34,278.27,2483.318,2501.637,-0.290,-0.161
2020-03-25T17:07:55,2020-03-25_17-07-56,-0.00553,-0.64,0.00052,0.06,-0.25720,281.89,5.13,4.86,278.00,278.08,277.94,-0.11302,314.27,5.26,5.14,278.26,278.34,278.27,2483.327,2501.662,-0.290,-0.160
2020-03-25T17:07:57,2020-03-25_17-07-58,-0.00553,-0.64,0.00050,0.06,-0.25700,281.90,5.13,4.86,278.01,278.08,277.95,-0.11304,314.23,5.26,5.14,278.26,278.34,278.27,2483.808,2501.632,-0.276,-0.161
2020-03-25T17:07:59,2020-03-25_17-08-00,-0.00575,-0.67,0.00051,0.06,-0.25672,281.95,5.13,4.86,278.01,278.08,277.95,-0.11300,314.21,5.26,5.14,278.26,278.35,278.28,2483.681,2501.612,-0.280,-0.162
2020-03-25T17:08:01,2020-03-25_17-08-02,-0.00563,-0.65,0.00042,0.05,-0.25711,281.85,5.13,4.86,278.01,278.08,277.95,-0.11264,314.28,5.26,5.15,278.26,278.35,278.28,2483.980,2501.629,-0.271,-0.161
2020-03-25T17:08:03,2020-03-25_17-08-04,-0.00571,-0.66,0.00036,0.04,-0.25748,281.76,5.13,4.86,278.01,278.08,277.95,-0.11326,314.10,5.25,5.15,278.26,278.35,278.28,2483.366,2501.655,-0.289,-0.160
2020-03-25T17:08:05,2020-03-25_17-08-06,-0.00576,-0.67,0.00023,0.03,-0.25791,281.65,5.13,4.86,278.01,278.08,277.95,-0.11343,314.05,5.25,5.15,278.26,278.35,278.28,2483.700,2501.359,-0.279,-0.169
2020-03-25T17:08:07,2020-03-25_17-08-08,-0.00581,-0.68,0.00023,0.03,-0.25696,281.90,5.13,4.86,278.01,278.08,277.95,-0.11328,314.09,5.25,5.15,278.26,278.35,278.28,2483.749,2501.330,-0.278,-0.170
2020-03-25T17:08:09,2020-03-25_17-08-10,-0.00598,-0.69,0.00023,0.03,-0.25592,282.14,5.13,4.86,278.01,278.08,277.95,-0.11302,314.15,5.25,5.15,278.26,278.35,278.28,2483.987,2501.356,-0.270,-0.169
2020-03-25T17:08:11,2020-03-25_17-08-12,-0.00592,-0.69,0.00012,0.01,-0.25590,282.11,5.13,4.86,278.01,278.08,277.95,-0.11241,314.28,5.25,5.15,278.26,278.35,278.28,2483.520,2501.657,-0.284,-0.160
2020-03-25T17:08:13,2020-03-25_17-08-14,-0.00591,-0.69,-0.00001,-0.00,-0.25568,282.15,5.14,4.87,278.01,278.09,277.95,-0.11272,314.20,5.26,5.15,278.26,278.35,278.28,2483.333,2501.803,-0.290,-0.156
2020-03-25T17:08:15,2020-03-25_17-08-16,-0.00607,-0.70,-0.00009,-0.01,-0.25617,282.01,5.13,4.87,278.01,278.09,277.95,-0.11303,314.10,5.25,5.15,278.27,278.35,278.28,2484.270,2501.629,-0.262,-0.161
2020-03-25T17:08:17,2020-03-25_17-08-18,-0.00605,-0.70,0.00002,0.00,-0.25638,281.95,5.13,4.87,278.01,278.09,277.95,-0.11288,314.13,5.25,5.15,278.27,278.35,278.28,2484.232,2501.594,-0.263,-0.162
2020-03-25T17:08:19,2020-03-25_17-08-20,-0.00600,-0.70,0.00005,0.01,-0.25601,282.03,5.13,4.87,278.01,278.09,277.95,-0.11251,314.22,5.25,5.15,278.27,278.36,278.28,2483.678,2501.655,-0.280,-0.160
2020-03-25T17:08:21,2020-03-25_17-08-22,-0.00612,-0.71,-0.00005,-0.01,-0.25597,282.05,5.13,4.87,278.01,278.09,277.95,-0.11253,314.21,5.25,5.15,278.27,278.36,278.29,2483.323,2501.617,-0.290,-0.161
2020-03-25T17:08:23,2020-03-25_17-08-24,-0.00611,-0.71,-0.00007,-0.01,-0.25503,282.26,5.13,4.87,278.01,278.09,277.96,-0.11221,314.26,5.25,5.15,278.27,278.36,278.29,2484.250,2501.537,-0.262,-0.164
2020-03-25T17:08:25,2020-03-25_17-08-26,-0.00615,-0.71,-0.00009,-0.01,-0.25504,282.23,5.13,4.87,278.02,278.09,277.96,-0.11181,314.36,5.25,5.15,278.27,278.36,278.29,2483.630,2501.664,-0.281,-0.160
2020-03-25T17:08:27,2020-03-25_17-08-28,-0.00625,-0.73,-0.00019,-0.02,-0.25490,282.24,5.14,4.87,278.02,278.09,277.96,-0.11169,314.37,5.25,5.16,278.27,278.36,278.29,2483.943,2501.611,-0.272,-0.162
2020-03-25T17:08:29,2020-03-25_17-08-30,-0.00631,-0.73,-0.00008,-0.01,-0.25534,282.12,5.14,4.87,278.02,278.10,277.96,-0.11197,314.27,5.25,5.16,278.27,278.36,278.29,2483.849,2501.656,-0.275,-0.160
2020-03-25T17:08:31,2020-03-25_17-08-32,-0.00625,-0.73,-0.00019,-0.02,-0.25549,282.06,5.13,4.88,278.02,278.10,277.96,-0.11218,314.20,5.25,5.16,278.27,278.36,278.29,2484.130,2501.648,-0.266,-0.161
2020-03-25T17:08:33,2020-03-25_17-08-34,-0.00629,-0.73,-0.00024,-0.03,-0.25593,281.96,5.14,4.88,278.02,278.10,277.96,-0.11203,314.24,5.25,5.16,278.27,278.36,278.29,2484.270,2501.395,-0.262,-0.168
2020-03-25T17:08:35,2020-03-25_17-08-36,-0.00624,-0.73,-0.00014,-0.02,-0.25666,281.80,5.14,4.87,278.02,278.09,277.96,-0.11228,314.17,5.25,5.16,278.27,278.36,278.29,2483.321,2501.640,-0.290,-0.161
2020-03-25T17:08:37,2020-03-25_17-08-38,-0.00629,-0.73,-0.00026,-0.03,-0.25661,281.83,5.14,4.87,278.02,278.09,277.96,-0.11298,314.01,5.25,5.16,278.27,278.36,278.29,2483.595,2501.404,-0.282,-0.168
2020-03-25T17:08:39,2020-03-25_17-08-40,-0.00634,-0.74,-0.00025,-0.03,-0.25643,281.88,5.14,4.87,278.02,278.09,277.96,-0.11291,314.03,5.25,5.16,278.27,278.36,278.29,2484.230,2501.640,-0.263,-0.161
2020-03-25T17:08:41,2020-03-25_17-08-42,-0.00639,-0.74,-0.00027,-0.03,-0.25627,281.93,5.14,4.87,278.02,278.09,277.96,-0.11285,314.06,5.25,5.16,278.27,278.36,278.29,2484.029,2501.637,-0.269,-0.161
2020-03-25T17:08:43,2020-03-25_17-08-44,-0.00652,-0.76,-0.00024,-0.03,-0.25649,281.89,5.14,4.87,278.02,278.09,277.96,-0.11380,313.84,5.25,5.16,278.27,278.36,278.29,2484.076,2501.624,-0.268,-0.161
2020-03-25T17:08:45,2020-03-25_17-08-46,-0.00639,-0.74,-0.00033,-0.04,-0.25686,281.81,5.14,4.87,278.02,278.09,277.96,-0.11388,313.83,5.25,5.16,278.27,278.36,278.29,2483.970,2501.640,-0.271,-0.161
2020-03-25T17:08:47,2020-03-25_17-08-48,-0.00649,-0.75,-0.00037,-0.05,-0.25707,281.79,5.14,4.87,278.02,278.09,277.96,-0.11345,313.96,5.25,5.15,278.27,278.36,278.29,2483.334,2501.319,-0.290,-0.170
2020-03-25T17:08:49,2020-03-25_17-08-50,-0.00659,-0.77,-0.00045,-0.06,-0.25800,281.59,5.14,4.87,278.01,278.08,277.96,-0.11395,313.86,5.25,5.15,278.27,278.36,278.28,2483.705,2501.344,-0.279,-0.170
2020-03-25T17:08:51,2020-03-25_17-08-52,-0.00655,-0.76,-0.00057,-0.07,-0.25793,281.64,5.14,4.87,278.01,278.08,277.95,-0.11428,313.81,5.25,5.15,278.26,278.35,278.28,2483.622,2501.504,-0.281,-0.165
2020-03-25T17:08:53,2020-03-25_17-08-54,-0.00660,-0.77,-0.00048,-0.06,-0.25765,281.73,5.14,4.86,278.01,278.08,277.95,-0.11455,313.75,5.25,5.15,278.26,278.35,278.28,2483.373,2501.648,-0.289,-0.161
2020-03-25T17:08:55,2020-03-25_17-08-56,-0.00658,-0.76,-0.00050,-0.06,-0.25725,281.84,5.14,4.86,278.01,278.08,277.95,-0.11397,313.91,5.25,5.15,278.26,278.35,278.28,2483.693,2501.652,-0.279,-0.160
2020-03-25T17:08:57,2020-03-25_17-08-58,-0.00668,-0.78,-0.00049,-0.06,-0.25753,281.78,5.14,4.86,278.01,278.08,277.95,-0.11383,313.95,5.25,5.15,278.26,278.35,278.28,2483.726,2501.617,-0.278,-0.161
2020-03-25T17:08:59,2020-03-25_17-09-00,-0.00669,-0.78,-0.00064,-0.08,-0.25721,281.86,5.14,4.86,278.01,278.08,277.95,-0.11390,313.94,5.25,5.15,278.26,278.35,278.28,2483.833,2501.637,-0.275,-0.161
2020-03-25T17:09:01,2020-03-25_17-09-02,-0.00665,-0.77,-0.00069,-0.09,-0.25691,281.93,5.14,4.86,278.01,278.08,277.95,-0.11385,313.95,5.25,5.15,278.26,278.35,278.28,2483.333,2501.618,-0.290,-0.161
2020-03-25T17:09:03,2020-03-25_17-09-04,-0.00678,-0.79,-0.00065,-0.08,-0.25712,281.89,5.14,4.86,278.01,278.08,277.95,-0.11390,313.95,5.25,5.15,278.26,278.35,278.28,2483.342,2501.670,-0.290,-0.160
2020-03-25T17:09:05,2020-03-25_17-09-06,-0.00672,-0.78,-0.00069,-0.08,-0.25774,281.74,5.14,4.86,278.01,278.08,277.95,-0.11420,313.87,5.25,5.14,278.26,278.35,278.28,2483.898,2501.648,-0.273,-0.161
2020-03-25T17:09:07,2020-03-25_17-09-08,-0.00685,-0.80,-0.00074,-0.09,-0.25792,281.71,5.14,4.86,278.01,278.07,277.95,-0.11447,313.82,5.25,5.14,278.26,278.35,278.28,2483.697,2501.661,-0.279,-0.160
2020-03-25T17:09:09,2020-03-25_17-09-10,-0.00696,-0.81,-0.00075,-0.09,-0.25722,281.89,5.14,4.86,278.01,278.07,277.95,-0.11392,313.97,5.25,5.14,278.26,278.35,278.28,2484.275,2501.350,-0.262,-0.170
2020-03-25T17:09:11,2020-03-25_17-09-12,-0.00691,-0.80,-0.00076,-0.09,-0.25733,281.86,5.14,4.86,278.01,278.08,277.95,-0.11343,314.08,5.25,5.14,278.26,278.35,278.28,2483.739,2501.606,-0.278,-0.162
2020-03-25T17:09:13,2020-03-25_17-09-14,-0.00697,-0.81,-0.00081,-0.10,-0.25742,281.81,5.14,4.86,278.01,278.08,277.95,-0.11336,314.09,5.25,5.14,278.26,278.35,278.28,2483.922,2501.639,-0.272,-0.161
2020-03-25T17:09:15,2020-03-25_17-09-16,-0.00697,-0.81,-0.00084,-0.10,-0.25755,281.77,5.14,4.86,278.01,278.08,277.95,-0.11331,314.10,5.25,5.14,278.26,278.35,278.28,2483.900,2501.617,-0.273,-0.161
2020-03-25T17:09:17,2020-03-25_17-09-18,-0.00715,-0.83,-0.00085,-0.10,-0.25802,281.67,5.14,4.86,278.01,278.08,277.95,-0.11342,314.06,5.25,5.14,278.26,278.35,278.28,2483.678,2501.457,-0.280,-0.166
2020-03-25T17:09:19,2020-03-25_17-09-20,-0.00706,-0.82,-0.00083,-0.10,-0.25784,281.70,5.14,4.86,278.01,278.08,277.95,-0.11362,314.00,5.25,5.15,278.26,278.35,278.28,2483.350,2501.625,-0.289,-0.161
2020-03-25T17:09:21,2020-03-25_17-09-22,-0.00716,-0.83,-0.00093,-0.11,-0.25808,281.65,5.14,4.86,278.01,278.08,277.95,-0.11383,313.96,5.25,5.15,278.26,278.35,278.28,2483.553,2501.442,-0.283,-0.167
2020-03-25T17:09:23,2020-03-25_17-09-24,-0.00724,-0.84,-0.00096,-0.12,-0.25826,281.62,5.14,4.86,278.01,278.08,277.95,-0.11388,313.95,5.25,5.14,278.26,278.35,278.28,2483.734,2501.640,-0.278,-0.161
2020-03-25T17:09:25,2020-03-25_17-09-26,-0.00723,-0.84,-0.00089,-0.11,-0.25796,281.69,5.14,4.86,278.01,278.08,277.95,-0.11304,314.15,5.25,5.15,278.26,278.35,278.28,2484.248,2501.653,-0.263,-0.160
2020-03-25T17:09:27,2020-03-25_17-09-28,-0.00724,-0.84,-0.00100,-0.12,-0.25817,281.62,5.14,4.86,278.01,278.08,277.95,-0.11273,314.21,5.25,5.15,278.26,278.35,278.28,2483.678,2501.637,-0.280,-0.161
2020-03-25T17:09:29,2020-03-25_17-09-30,-0.00728,-0.85,-0.00106,-0.13,-0.25861,281.51,5.14,4.86,278.01,278.08,277.95,-0.11258,314.23,5.25,5.15,278.26,278.35,278.28,2484.266,2501.338,-0.262,-0.170
2020-03-25T17:09:31,2020-03-25_17-09-32,-0.00730,-0.85,-0.00099,-0.12,-0.25964,281.27,5.14,4.86,278.01,278.08,277.95,-0.11318,314.06,5.25,5.15,278.26,278.35,278.28,2484.257,2501.323,-0.262,-0.170
2020-03-25T17:09:33,2020-03-25_17-09-34,-0.00728,-0.84,-0.00105,-0.13,-0.25962,281.30,5.14,4.86,278.01,278.08,277.95,-0.11343,314.00,5.25,5.15,278.26,278.35,278.28,2483.252,2501.504,-0.292,-0.165
2020-03-25T17:09:35,2020-03-25_17-09-36,-0.00738,-0.86,-0.00108,-0.13,-0.25930,281.39,5.14,4.86,278.01,278.08,277.95,-0.11353,313.99,5.25,5.15,278.26,278.35,278.28,2484.110,2501.572,-0.267,-0.163
2020-03-25T17:09:37,2020-03-25_17-09-38,-0.00741,-0.86,-0.00124,-0.15,-0.25969,281.32,5.14,4.86,278.01,278.07,277.95,-0.11425,313.82,5.25,5.15,278.26,278.35,278.28,2483.929,2501.542,-0.272,-0.164
2020-03-25T17:09:39,2020-03-25_17-09-40,-0.00744,-0.86,-0.00106,-0.13,-0.26025,281.19,5.14,4.86,278.01,278.07,277.95,-0.11436,313.80,5.25,5.15,278.26,278.35,278.28,2483.800,2501.650,-0.276,-0.160
2020-03-25T17:09:41,2020-03-25_17-09-42,-0.00744,-0.86,-0.00115,-0.14,-0.26045,281.18,5.14,4.86,278.01,278.07,277.95,-0.11490,313.68,5.25,5.14,278.26,278.35,278.28,2484.026,2501.654,-0.269,-0.160
2020-03-25T17:09:43,2020-03-25_17-09-44,-0.00756,-0.88,-0.00124,-0.15,-0.26050,281.18,5.14,4.86,278.00,278.07,277.95,-0.11487,313.71,5.25,5.14,278.26,278.35,278.27,2484.211,2501.652,-0.264,-0.160
2020-03-25T17:09:45,2020-03-25_17-09-46,-0.00769,-0.89,-0.00123,-0.15,-0.26036,281.22,5.14,4.86,278.00,278.07,277.94,-0.11466,313.77,5.25,5.14,278.26,278.34,278.27,2483.735,2501.647,-0.278,-0.161
2020-03-25T17:09:47,2020-03-25_17-09-48,-0.00761,-0.88,-0.00131,-0.16,-0.26061,281.15,5.14,4.86,278.00,278.07,277.94,-0.11461,313.80,5.25,5.14,278.26,278.34,278.27,2483.455,2501.352,-0.286,-0.169
2020-03-25T17:09:49,2020-03-25_17-09-50,-0.00762,-0.88,-0.00123,-0.15,-0.26123,281.00,5.14,4.86,278.00,278.07,277.94,-0.11478,313.76,5.25,5.14,278.26,278.34,278.27,2483.666,2501.663,-0.280,-0.160
2020-03-25T17:09:51,2020-03-25_17-09-52,-0.00768,-0.89,-0.00134,-0.16,-0.26132,281.01,5.14,4.85,278.00,278.07,277.94,-0.11523,313.66,5.25,5.14,278.25,278.34,278.27,2484.294,2501.635,-0.261,-0.161
2020-03-25T17:09:53,2020-03-25_17-09-54,-0.00782,-0.91,-0.00139,-0.17,-0.26156,280.96,5.14,4.85,278.00,278.07,277.94,-0.11541,313.63,5.25,5.14,278.25,278.34,278.27,2483.677,2501.944,-0.280,-0.152
2020-03-25T17:09:55,2020-03-25_17-09-56,-0.00788,-0.91,-0.00142,-0.18,-0.26127,281.04,5.14,4.85,278.00,278.06,277.94,-0.11497,313.76,5.25,5.14,278.25,278.34,278.27,2483.757,2501.848,-0.277,-0.155
2020-03-25T17:09:57,2020-03-25_17-09-58,-0.00782,-0.91,-0.00140,-0.17,-0.26142,281.02,5.14,4.85,278.00,278.06,277.94,-0.11471,313.83,5.25,5.14,278.25,278.34,278.27,2483.394,2501.325,-0.288,-0.170
2020-03-25T17:09:59,2020-03-25_17-10-00,-0.00791,-0.92,-0.00141,-0.17,-0.26174,280.94,5.14,4.85,278.00,278.06,277.94,-0.11498,313.76,5.25,5.13,278.25,278.34,278.27,2484.268,2501.056,-0.262,-0.178
2020-03-25T17:10:01,2020-03-25_17-10-02,-0.00788,-0.92,-0.00151,-0.19,-0.26221,280.83,5.14,4.85,278.00,278.06,277.94,-0.11574,313.58,5.25,5.13,278.25,278.34,278.26,2483.833,2501.334,-0.275,-0.170
2020-03-25T17:10:03,2020-03-25_17-10-04,-0.00804,-0.93,-0.00159,-0.20,-0.26244,280.78,5.14,4.85,278.00,278.06,277.94,-0.11569,313.61,5.25,5.13,278.25,278.33,278.26,2483.805,2501.487,-0.276,-0.165
2020-03-25T17:10:05,2020-03-25_17-10-06,-0.00815,-0.95,-0.00166,-0.20,-0.26283,280.71,5.14,4.85,278.00,278.06,277.94,-0.11603,313.54,5.25,5.13,278.25,278.33,278.26,2483.886,2501.689,-0.273,-0.159
2020-03-25T17:10:07,2020-03-25_17-10-08,-0.00820,-0.95,-0.00171,-0.21,-0.26317,280.65,5.14,4.85,278.00,278.06,277.94,-0.11651,313.44,5.25,5.13,278.25,278.33,278.26,2483.920,2501.668,-0.272,-0.160
2020-03-25T17:10:09,2020-03-25_17-10-10,-0.00816,-0.95,-0.00168,-0.21,-0.26396,280.48,5.14,4.85,278.00,278.06,277.93,-0.11630,313.51,5.25,5.13,278.24,278.33,278.26,2483.348,2501.660,-0.290,-0.160
2020-03-25T17:10:11,2020-03-25_17-10-12,-0.00831,-0.96,-0.00170,-0.21,-0.26401,280.49,5.14,4.84,277.99,278.05,277.93,-0.11652,313.47,5.25,5.13,278.24,278.33,278.26,2483.991,2501.390,-0.270,-0.168
2020-03-25T17:10:13,2020-03-25_17-10-14,-0.00829,-0.96,-0.00184,-0.23,-0.26468,280.34,5.14,4.84,277.99,278.05,277.93,-0.11645,313.51,5.25,5.12,278.24,278.33,278.25,2484.058,2501.326,-0.268,-0.170
2020-03-25T17:10:15,2020-03-25_17-10-16,-0.00831,-0.97,-0.00188,-0.23,-0.26554,280.16,5.14,4.84,277.99,278.05,277.93,-0.11680,313.43,5.25,5.12,278.24,278.32,278.25,2483.699,2501.449,-0.279,-0.167
2020-03-25T17:10:17,2020-03-25_17-10-18,-0.00836,-0.97,-0.00177,-0.22,-0.26515,280.29,5.14,4.84,277.99,278.05,277.93,-0.11719,313.36,5.25,5.12,278.24,278.32,278.25,2483.917,2501.443,-0.272,-0.167
2020-03-25T17:10:19,2020-03-25_17-10-20,-0.00834,-0.97,-0.00198,-0.24,-0.26485,280.39,5.14,4.84,277.99,278.04,277.93,-0.11730,313.35,5.25,5.12,278.24,278.32,278.25,2483.653,2501.696,-0.280,-0.159
2020-03-25T17:10:21,2020-03-25_17-10-22,-0.00850,-0.99,-0.00201,-0.25,-0.26530,280.29,5.14,4.84,277.99,278.04,277.93,-0.11713,313.41,5.25,5.12,278.23,278.32,278.25,2483.350,2501.663,-0.289,-0.160
2020-03-25T17:10:23,2020-03-25_17-10-24,-0.00862,-1.00,-0.00205,-0.25,-0.26563,280.22,5.14,4.83,277.99,278.04,277.92,-0.11686,313.50,5.25,5.11,278.23,278.32,278.24,2484.350,2501.448,-0.259,-0.167
2020-03-25T17:10:25,2020-03-25_17-10-26,-0.00857,-1.00,-0.00199,-0.24,-0.26610,280.12,5.14,4.83,277.99,278.04,277.92,-0.11662,313.57,5.25,5.11,278.23,278.31,278.24,2484.224,2501.460,-0.263,-0.166
2020-03-25T17:10:27,2020-03-25_17-10-28,-0.00873,-1.01,-0.00221,-0.27,-0.26555,280.26,5.14,4.83,277.98,278.04,277.92,-0.11679,313.52,5.25,5.11,278.23,278.31,278.24,2483.650,2501.267,-0.281,-0.172
2020-03-25T17:10:29,2020-03-25_17-10-30,-0.00870,-1.01,-0.00216,-0.26,-0.26578,280.20,5.13,4.83,277.98,278.04,277.92,-0.11696,313.49,5.25,5.11,278.23,278.31,278.24,2483.744,2501.346,-0.278,-0.170
2020-03-25T17:10:31,2020-03-25_17-10-32,-0.00884,-1.03,-0.00231,-0.28,-0.26575,280.21,5.13,4.83,277.98,278.04,277.92,-0.11653,313.61,5.25,5.11,278.23,278.31,278.24,2483.500,2501.645,-0.285,-0.161
2020-03-25T17:10:33,2020-03-25_17-10-34,-0.00883,-1.03,-0.00226,-0.28,-0.26565,280.24,5.13,4.83,277.98,278.04,277.92,-0.11643,313.63,5.25,5.11,278.23,278.31,278.24,2483.666,2501.643,-0.280,-0.161
2020-03-25T17:10:35,2020-03-25_17-10-36,-0.00894,-1.04,-0.00241,-0.30,-0.26569,280.22,5.13,4.83,277.98,278.04,277.92,-0.11602,313.73,5.25,5.11,278.23,278.31,278.24,2483.900,2501.646,-0.273,-0.161
2020-03-25T17:10:37,2020-03-25_17-10-38,-0.00903,-1.05,-0.00239,-0.29,-0.26564,280.20,5.13,4.83,277.98,278.04,277.92,-0.11594,313.73,5.25,5.11,278.23,278.31,278.24,2483.890,2501.688,-0.273,-0.159
2020-03-25T17:10:39,2020-03-25_17-10-40,-0.00912,-1.06,-0.00243,-0.30,-0.26553,280.23,5.13,4.83,277.98,278.05,277.92,-0.11539,313.84,5.25,5.11,278.23,278.31,278.24,2484.060,2501.634,-0.268,-0.161
2020-03-25T17:10:41,2020-03-25_17-10-42,-0.00910,-1.06,-0.00251,-0.31,-0.26573,280.15,5.13,4.84,277.99,278.05,277.92,-0.11482,313.95,5.24,5.11,278.23,278.32,278.24,2483.471,2501.615,-0.286,-0.162
2020-03-25T17:10:43,2020-03-25_17-10-44,-0.00919,-1.07,-0.00260,-0.32,-0.26568,280.12,5.13,4.84,277.99,278.05,277.92,-0.11432,314.07,5.24,5.12,278.23,278.32,278.25,2483.789,2501.365,-0.276,-0.169
2020-03-25T17:10:45,2020-03-25_17-10-46,-0.00923,-1.07,-0.00266,-0.33,-0.26563,280.12,5.13,4.84,277.99,278.05,277.92,-0.11382,314.14,5.24,5.12,278.24,278.32,278.25,2484.258,2501.306,-0.262,-0.171
2020-03-25T17:10:47,2020-03-25_17-10-48,-0.00926,-1.08,-0.00253,-0.31,-0.26628,279.93,5.13,4.84,277.99,278.06,277.93,-0.11422,314.01,5.24,5.12,278.24,278.32,278.25,2483.663,2501.643,-0.280,-0.161
2020-03-25T17:10:49,2020-03-25_17-10-50,-0.00933,-1.08,-0.00269,-0.33,-0.26617,279.94,5.13,4.84,277.99,278.06,277.93,-0.11376,314.09,5.24,5.12,278.24,278.32,278.25,2483.709,2501.637,-0.279,-0.161
2020-03-25T17:10:51,2020-03-25_17-10-52,-0.00939,-1.09,-0.00277,-0.34,-0.26678,279.79,5.13,4.84,277.99,278.06,277.93,-0.11431,313.94,5.24,5.12,278.24,278.33,278.25,2483.870,2501.670,-0.274,-0.160
2020-03-25T17:10:53,2020-03-25_17-10-54,-0.00951,-1.10,-0.00280,-0.34,-0.26699,279.75,5.13,4.84,277.99,278.06,277.93,-0.11464,313.85,5.24,5.12,278.24,278.33,278.25,2483.721,2501.518,-0.278,-0.164
2020-03-25T17:10:55,2020-03-25_17-10-56,-0.00946,-1.10,-0.00276,-0.34,-0.26733,279.67,5.13,4.84,277.99,278.06,277.93,-0.11485,313.77,5.24,5.12,278.24,278.33,278.26,2483.752,2501.610,-0.277,-0.162
2020-03-25T17:10:57,2020-03-25_17-10-58,-0.00947,-1.10,-0.00287,-0.35,-0.26756,279.62,5.13,4.84,277.99,278.05,277.93,-0.11504,313.72,5.24,5.12,278.24,278.33,278.26,2483.506,2501.358,-0.285,-0.169
2020-03-25T17:10:59,2020-03-25_17-11-00,-0.00955,-1.11,-0.00282,-0.35,-0.26812,279.50,5.13,4.84,277.99,278.05,277.93,-0.11528,313.67,5.24,5.12,278.24,278.33,278.25,2484.112,2501.471,-0.267,-0.166
2020-03-25T17:11:01,2020-03-25_17-11-02,-0.00961,-1.12,-0.00291,-0.36,-0.26870,279.38,5.13,4.84,277.99,278.05,277.93,-0.11549,313.62,5.24,5.12,278.24,278.32,278.25,2483.532,2501.646,-0.284,-0.161
2020-03-25T17:11:03,2020-03-25_17-11-04,-0.00967,-1.12,-0.00290,-0.36,-0.26888,279.34,5.13,4.84,277.99,278.05,277.92,-0.11533,313.68,5.24,5.12,278.24,278.32,278.25,2483.890,2501.643,-0.273,-0.161
2020-03-25T17:11:05,2020-03-25_17-11-06,-0.00976,-1.13,-0.00291,-0.36,-0.26874,279.40,5.13,4.84,277.99,278.05,277.92,-0.11544,313.66,5.24,5.12,278.24,278.32,278.25,2483.338,2501.649,-0.290,-0.161
2020-03-25T17:11:07,2020-03-25_17-11-08,-0.00969,-1.12,-0.00305,-0.37,-0.26935,279.26,5.13,4.83,277.99,278.04,277.92,-0.11626,313.45,5.24,5.12,278.23,278.32,278.25,2484.274,2501.645,-0.262,-0.161
2020-03-25T17:11:09,2020-03-25_17-11-10,-0.00983,-1.14,-0.00306,-0.38,-0.26874,279.42,5.13,4.83,277.98,278.04,277.92,-0.11606,313.53,5.24,5.12,278.23,278.32,278.25,2483.964,2501.650,-0.271,-0.161
2020-03-25T17:11:11,2020-03-25_17-11-12,-0.00986,-1.15,-0.00323,-0.40,-0.26852,279.48,5.13,4.83,277.98,278.04,277.92,-0.11613,313.52,5.24,5.12,278.23,278.32,278.25,2483.903,2501.493,-0.273,-0.165
2020-03-25T17:11:13,2020-03-25_17-11-14,-0.00999,-1.16,-0.00304,-0.37,-0.26884,279.40,5.13,4.83,277.98,278.04,277.92,-0.11545,313.70,5.24,5.11,278.23,278.32,278.25,2484.139,2501.615,-0.266,-0.162
2020-03-25T17:11:15,2020-03-25_17-11-16,-0.01001,-1.16,-0.00323,-0.40,-0.26862,279.45,5.13,4.83,277.98,278.04,277.92,-0.11467,313.88,5.24,5.11,278.23,278.32,278.25,2483.370,2501.629,-0.289,-0.161
2020-03-25T17:11:17,2020-03-25_17-11-18,-0.01001,-1.16,-0.00310,-0.38,-0.26853,279.43,5.13,4.83,277.98,278.05,277.92,-0.11464,313.88,5.24,5.12,278.23,278.32,278.25,2483.875,2501.639,-0.274,-0.161
2020-03-25T17:11:19,2020-03-25_17-11-20,-0.01010,-1.17,-0.00318,-0.39,-0.26866,279.40,5.13,4.83,277.98,278.05,277.92,-0.11440,313.92,5.24,5.12,278.23,278.32,278.25,2484.298,2501.610,-0.261,-0.162
2020-03-25T17:11:21,2020-03-25_17-11-22,-0.01009,-1.17,-0.00320,-0.39,-0.26876,279.35,5.13,4.84,277.98,278.05,277.92,-0.11467,313.84,5.24,5.12,278.23,278.32,278.25,2483.909,2501.511,-0.273,-0.165
2020-03-25T17:11:23,2020-03-25_17-11-24,-0.01012,-1.18,-0.00329,-0.40,-0.26859,279.38,5.13,4.84,277.98,278.05,277.92,-0.11405,313.98,5.24,5.12,278.23,278.32,278.25,2483.668,2501.656,-0.280,-0.160
2020-03-25T17:11:25,2020-03-25_17-11-26,-0.01022,-1.19,-0.00315,-0.39,-0.26881,279.31,5.13,4.84,277.99,278.05,277.92,-0.11434,313.90,5.24,5.12,278.23,278.32,278.25,2483.793,2501.353,-0.276,-0.169
2020-03-25T17:11:27,2020-03-25_17-11-28,-0.01025,-1.19,-0.00337,-0.41,-0.26912,279.24,5.13,4.84,277.98,278.05,277.92,-0.11401,313.95,5.24,5.12,278.24,278.32,278.25,2484.179,2501.364,-0.265,-0.169
2020-03-25T17:11:29,2020-03-25_17-11-30,-0.01027,-1.19,-0.00333,-0.41,-0.26989,279.04,5.13,4.84,277.99,278.05,277.92,-0.11415,313.91,5.24,5.12,278.24,278.32,278.25,2484.071,2501.585,-0.268,-0.162
2020-03-25T17:11:31,2020-03-25_17-11-32,-0.01032,-1.20,-0.00334,-0.41,-0.27029,278.96,5.13,4.84,277.98,278.05,277.92,-0.11493,313.71,5.24,5.12,278.23,278.32,278.25,2483.438,2501.832,-0.287,-0.155
2020-03-25T17:11:33,2020-03-25_17-11-34,-0.01033,-1.20,-0.00331,-0.41,-0.27006,279.03,5.13,4.83,277.98,278.05,277.92,-0.11496,313.70,5.24,5.12,278.23,278.32,278.25,2484.035,2501.638,-0.269,-0.161
2020-03-25T17:11:35,2020-03-25_17-11-36,-0.01041,-1.21,-0.00345,-0.42,-0.26947,279.19,5.13,4.83,277.98,278.05,277.92,-0.11511,313.67,5.24,5.12,278.23,278.32,278.25,2483.934,2501.594,-0.272,-0.162
2020-03-25T17:11:37,2020-03-25_17-11-38,-0.01048,-1.22,-0.00346,-0.43,-0.26937,279.19,5.13,4.84,277.98,278.05,277.92,-0.11427,313.87,5.24,5.12,278.23,278.32,278.25,2483.819,2501.350,-0.275,-0.169
2020-03-25T17:11:39,2020-03-25_17-11-40,-0.01052,-1.22,-0.00344,-0.42,-0.26927,279.20,5.13,4.84,277.98,278.05,277.92,-0.11439,313.84,5.24,5.12,278.23,278.32,278.25,2483.927,2501.630,-0.272,-0.161
2020-03-25T17:11:41,2020-03-25_17-11-42,-0.01046,-1.21,-0.00348,-0.43,-0.26965,279.08,5.13,4.84,277.98,278.05,277.92,-0.11433,313.82,5.23,5.12,278.24,278.32,278.25,2483.354,2501.657,-0.289,-0.160
2020-03-25T17:11:43,2020-03-25_17-11-44,-0.01060,-1.23,-0.00340,-0.42,-0.27017,278.95,5.13,4.84,277.98,278.05,277.92,-0.11491,313.69,5.24,5.12,278.24,278.32,278.25,2483.971,2501.545,-0.271,-0.164
2020-03-25T17:11:45,2020-03-25_17-11-46,-0.01057,-1.23,-0.00350,-0.43,-0.27047,278.89,5.13,4.84,277.98,278.05,277.92,-0.11464,313.75,5.23,5.12,278.23,278.32,278.25,2483.559,2501.686,-0.283,-0.159
2020-03-25T17:11:47,2020-03-25_17-11-48,-0.01057,-1.23,-0.00353,-0.43,-0.27044,278.90,5.13,4.84,277.98,278.05,277.92,-0.11452,313.78,5.23,5.12,278.23,278.32,278.25,2483.652,2501.663,-0.280,-0.160
2020-03-25T17:11:49,2020-03-25_17-11-50,-0.01057,-1.23,-0.00356,-0.44,-0.27052,278.88,5.13,4.84,277.98,278.05,277.92,-0.11446,313.80,5.23,5.12,278.23,278.32,278.25,2483.408,2501.643,-0.288,-0.161
2020-03-25T17:11:51,2020-03-25_17-11-52,-0.01076,-1.25,-0.00353,-0.43,-0.27026,278.93,5.13,4.84,277.98,278.05,277.92,-0.11393,313.90,5.23,5.12,278.24,278.32,278.25,2484.217,2501.472,-0.263,-0.166
2020-03-25T17:11:53,2020-03-25_17-11-54,-0.01063,-1.23,-0.00356,-0.44,-0.26994,278.99,5.13,4.84,277.98,278.05,277.92,-0.11370,313.95,5.23,5.12,278.24,278.32,278.25,2484.296,2501.023,-0.261,-0.179
2020-03-25T17:11:55,2020-03-25_17-11-56,-0.01077,-1.25,-0.00351,-0.43,-0.27028,278.88,5.13,4.84,277.99,278.06,277.92,-0.11376,313.91,5.23,5.12,278.24,278.33,278.25,2483.645,2501.563,-0.281,-0.163
2020-03-25T17:11:57,2020-03-25_17-11-58,-0.01069,-1.24,-0.00354,-0.44,-0.27080,278.75,5.13,4.84,277.99,278.06,277.92,-0.11355,313.95,5.23,5.12,278.24,278.33,278.26,2483.528,2501.373,-0.284,-0.169
2020-03-25T17:11:59,2020-03-25_17-12-00,-0.01069,-1.24,-0.00360,-0.44,-0.27157,278.57,5.13,4.84,277.99,278.06,277.92,-0.11368,313.91,5.23,5.12,278.24,278.33,278.26,2484.118,2501.635,-0.267,-0.161
2020-03-25T17:12:01,2020-03-25_17-12-02,-0.01085,-1.26,-0.00352,-0.43,-0.27132,278.64,5.13,4.84,277.98,278.05,277.92,-0.11405,313.81,5.23,5.12,278.24,278.33,278.26,2483.657,2502.039,-0.280,-0.149
2020-03-25T17:12:03,2020-03-25_17-12-04,-0.01085,-1.26,-0.00359,-0.44,-0.27122,278.67,5.13,4.84,277.98,278.05,277.92,-0.11366,313.91,5.23,5.12,278.24,278.33,278.26,2483.699,2501.636,-0.279,-0.161
2020-03-25T17:12:05,2020-03-25_17-12-06,-0.01077,-1.25,-0.00367,-0.45,-0.27149,278.60,5.13,4.84,277.98,278.05,277.92,-0.11380,313.87,5.23,5.12,278.24,278.33,278.26,2483.603,2501.643,-0.282,-0.161
2020-03-25T17:12:07,2020-03-25_17-12-08,-0.01090,-1.27,-0.00373,-0.46,-0.27136,278.65,5.13,4.84,277.98,278.05,277.92,-0.11397,313.83,5.23,5.12,278.24,278.33,278.26,2483.928,2501.628,-0.272,-0.161
2020-03-25T17:12:09,2020-03-25_17-12-10,-0.01098,-1.28,-0.00370,-0.46,-0.27084,278.78,5.13,4.84,277.98,278.05,277.92,-0.11344,313.95,5.23,5.12,278.24,278.33,278.26,2484.277,2501.628,-0.262,-0.161
2020-03-25T17:12:11,2020-03-25_17-12-12,-0.01089,-1.27,-0.00367,-0.45,-0.27081,278.75,5.13,4.84,277.98,278.05,277.92,-0.11331,313.97,5.23,5.12,278.24,278.33,278.26,2483.797,2501.350,-0.276,-0.169
2020-03-25T17:12:13,2020-03-25_17-12-14,-0.01092,-1.27,-0.00368,-0.45,-0.27082,278.72,5.13,4.84,277.99,278.06,277.92,-0.11304,314.02,5.23,5.13,278.24,278.33,278.26,2483.986,2501.677,-0.270,-0.160
2020-03-25T17:12:15,2020-03-25_17-12-16,-0.01099,-1.28,-0.00371,-0.46,-0.27127,278.60,5.13,4.84,277.99,278.06,277.92,-0.11296,314.01,5.23,5.13,278.24,278.33,278.26,2484.529,2501.646,-0.254,-0.161
2020-03-25T17:12:17,2020-03-25_17-12-18,-0.01104,-1.28,-0.00371,-0.46,-0.27167,278.50,5.13,4.84,277.99,278.06,277.92,-0.11262,314.09,5.23,5.13,278.24,278.33,278.26,2483.998,2501.653,-0.270,-0.160
2020-03-25T17:12:19,2020-03-25_17-12-20,-0.01096,-1.27,-0.00376,-0.46,-0.27160,278.50,5.13,4.84,277.99,278.06,277.92,-0.11301,313.97,5.23,5.13,278.24,278.33,278.26,2484.295,2501.555,-0.261,-0.163
2020-03-25T17:12:21,2020-03-25_17-12-22,-0.01094,-1.27,-0.00373,-0.46,-0.27176,278.46,5.13,4.84,277.99,278.06,277.93,-0.11341,313.87,5.23,5.13,278.24,278.33,278.26,2483.281,2501.639,-0.292,-0.161
2020-03-25T17:12:23,2020-03-25_17-12-24,-0.01113,-1.29,-0.00366,-0.45,-0.27193,278.42,5.13,4.84,277.99,278.06,277.93,-0.11307,313.93,5.23,5.13,278.24,278.33,278.26,2483.868,2501.353,-0.274,-0.169
2020-03-25T17:12:25,2020-03-25_17-12-26,-0.01118,-1.30,-0.00361,-0.44,-0.27222,278.34,5.13,4.84,277.99,278.06,277.93,-0.11287,313.98,5.23,5.13,278.24,278.33,278.26,2483.685,2501.646,-0.279,-0.161
2020-03-25T17:12:27,2020-03-25_17-12-28,-0.01106,-1.28,-0.00373,-0.46,-0.27240,278.29,5.13,4.84,277.99,278.06,277.93,-0.11260,314.03,5.23,5.13,278.24,278.33,278.26,2483.642,2501.617,-0.281,-0.161
2020-03-25T17:12:29,2020-03-25_17-12-30,-0.01123,-1.30,-0.00368,-0.45,-0.27260,278.23,5.13,4.84,277.99,278.06,277.93,-0.11266,314.03,5.23,5.13,278.24,278.34,278.26,2483.725,2501.627,-0.278,-0.161
2020-03-25T17:12:31,2020-03-25_17-12-32,-0.01112,-1.29,-0.00371,-0.46,-0.27267,278.22,5.13,4.84,277.99,278.06,277.93,-0.11275,313.98,5.23,5.13,278.24,278.34,278.26,2484.223,2501.355,-0.263,-0.169
2020-03-25T17:12:33,2020-03-25_17-12-34,-0.01116,-1.30,-0.00362,-0.44,-0.27209,278.35,5.12,4.84,277.99,278.06,277.93,-0.11305,313.91,5.23,5.13,278.25,278.34,278.27,2484.493,2501.370,-0.255,-0.169
2020-03-25T17:12:35,2020-03-25_17-12-36,-0.01118,-1.30,-0.00364,-0.45,-0.27286,278.16,5.13,4.84,277.99,278.06,277.93,-0.11275,313.96,5.23,5.13,278.25,278.34,278.27,2484.256,2501.629,-0.262,-0.161
2020-03-25T17:12:37,2020-03-25_17-12-38,-0.01124,-1.31,-0.00371,-0.46,-0.27300,278.11,5.12,4.84,277.99,278.06,277.93,-0.11260,313.99,5.23,5.13,278.25,278.34,278.27,2484.053,2501.350,-0.268,-0.170
2020-03-25T17:12:39,2020-03-25_17-12-40,-0.01114,-1.29,-0.00360,-0.44,-0.27424,277.82,5.13,4.84,277.99,278.06,277.93,-0.11314,313.85,5.23,5.13,278.25,278.34,278.27,2483.886,2501.458,-0.273,-0.166
2020-03-25T17:12:41,2020-03-25_17-12-42,-0.01116,-1.30,-0.00367,-0.45,-0.27522,277.61,5.12,4.84,277.99,278.06,277.93,-0.11395,313.65,5.23,5.13,278.25,278.34,278.27,2483.650,2501.655,-0.281,-0.160
2020-03-25T17:12:43,2020-03-25_17-12-44,-0.01129,-1.31,-0.00367,-0.45,-0.27532,277.64,5.13,4.84,277.98,278.05,277.92,-0.11436,313.58,5.23,5.13,278.24,278.34,278.26,2483.740,2501.665,-0.278,-0.160
2020-03-25T17:12:45,2020-03-25_17-12-46,-0.01127,-1.31,-0.00365,-0.45,-0.27593,277.52,5.12,4.83,277.98,278.05,277.92,-0.11476,313.50,5.23,5.13,278.24,278.33,278.26,2483.928,2501.948,-0.272,-0.152
2020-03-25T17:12:47,2020-03-25_17-12-48,-0.01131,-1.31,-0.00362,-0.44,-0.27551,277.65,5.12,4.83,277.98,278.05,277.92,-0.11490,313.50,5.23,5.13,278.24,278.33,278.26,2484.207,2501.659,-0.264,-0.160
2020-03-25T17:12:49,2020-03-25_17-12-50,-0.01124,-1.31,-0.00365,-0.45,-0.27560,277.66,5.12,4.83,277.98,278.04,277.92,-0.11497,313.50,5.23,5.12,278.24,278.33,278.26,2484.310,2501.316,-0.261,-0.171
2020-03-25T17:12:51,2020-03-25_17-12-52,-0.01121,-1.30,-0.00362,-0.45,-0.27537,277.72,5.12,4.83,277.98,278.04,277.92,-0.11460,313.62,5.23,5.12,278.24,278.33,278.25,2484.278,2501.309,-0.262,-0.171
2020-03-25T17:12:53,2020-03-25_17-12-54,-0.01145,-1.33,-0.00370,-0.45,-0.27571,277.63,5.12,4.83,277.98,278.04,277.92,-0.11467,313.61,5.23,5.12,278.24,278.32,278.25,2483.323,2501.665,-0.290,-0.160
2020-03-25T17:12:55,2020-03-25_17-12-56,-0.01144,-1.33,-0.00372,-0.46,-0.27573,277.63,5.12,4.83,277.98,278.05,277.92,-0.11415,313.75,5.23,5.12,278.23,278.32,278.25,2483.410,2501.917,-0.288,-0.152
2020-03-25T17:12:57,2020-03-25_17-12-58,-0.01146,-1.33,-0.00366,-0.45,-0.27629,277.50,5.12,4.83,277.98,278.04,277.91,-0.11477,313.60,5.23,5.12,278.24,278.32,278.25,2483.377,2501.956,-0.289,-0.151
2020-03-25T17:12:59,2020-03-25_17-13-00,-0.01139,-1.32,-0.00374,-0.46,-0.27659,277.44,5.12,4.83,277.98,278.04,277.91,-0.11492,313.57,5.23,5.12,278.23,278.32,278.25,2483.685,2501.684,-0.279,-0.159
2020-03-25T17:13:01,2020-03-25_17-13-02,-0.01146,-1.33,-0.00378,-0.46,-0.27690,277.39,5.12,4.83,277.98,278.04,277.91,-0.11546,313.46,5.23,5.12,278.23,278.32,278.25,2483.819,2501.373,-0.275,-0.169
2020-03-25T17:13:03,2020-03-25_17-13-04,-0.01153,-1.34,-0.00370,-0.45,-0.27698,277.40,5.12,4.82,277.97,278.04,277.91,-0.11544,313.48,5.23,5.12,278.23,278.32,278.25,2483.998,2501.324,-0.270,-0.170
2020-03-25T17:13:05,2020-03-25_17-13-06,-0.01146,-1.33,-0.00372,-0.46,-0.27723,277.33,5.12,4.82,277.97,278.04,277.91,-0.11532,313.51,5.23,5.11,278.23,278.32,278.25,2483.549,2501.626,-0.284,-0.161
2020-03-25T17:13:07,2020-03-25_17-13-08,-0.01165,-1.35,-0.00373,-0.46,-0.27753,277.28,5.12,4.82,277.97,278.04,277.91,-0.11513,313.59,5.23,5.11,278.23,278.32,278.25,2483.648,2501.665,-0.281,-0.160
2020-03-25T17:13:09,2020-03-25_17-13-10,-0.01155,-1.34,-0.00377,-0.46,-0.27810,277.15,5.12,4.82,277.97,278.04,277.91,-0.11507,313.60,5.23,5.11,278.23,278.32,278.24,2483.333,2501.670,-0.290,-0.160
2020-03-25T17:13:11,2020-03-25_17-13-12,-0.01164,-1.35,-0.00386,-0.47,-0.27862,277.05,5.12,4.82,277.97,278.03,277.91,-0.11559,313.49,5.23,5.11,278.23,278.31,278.24,2484.338,2501.504,-0.260,-0.165
2020-03-25T17:13:13,2020-03-25_17-13-14,-0.01175,-1.36,-0.00374,-0.46,-0.27921,276.92,5.12,4.82,277.97,278.03,277.91,-0.11635,313.31,5.23,5.11,278.23,278.31,278.24,2484.273,2501.910,-0.262,-0.153
2020-03-25T17:13:15,2020-03-25_17-13-16,-0.01164,-1.35,-0.00381,-0.47,-0.27943,276.92,5.12,4.81,277.97,278.03,277.90,-0.11706,313.16,5.23,5.11,278.22,278.31,278.24,2483.765,2501.484,-0.277,-0.165
2020-03-25T17:13:17,2020-03-25_17-13-18,-0.01168,-1.36,-0.00391,-0.48,-0.27894,277.06,5.12,4.81,277.96,278.02,277.90,-0.11706,313.19,5.23,5.10,278.22,278.31,278.24,2483.644,2501.301,-0.281,-0.171
2020-03-25T17:13:19,2020-03-25_17-13-20,-0.01188,-1.38,-0.00392,-0.48,-0.27910,277.05,5.12,4.81,277.96,278.02,277.90,-0.11708,313.20,5.23,5.10,278.22,278.30,278.23,2484.295,2501.488,-0.261,-0.165
2020-03-25T17:13:21,2020-03-25_17-13-22,-0.01190,-1.38,-0.00403,-0.50,-0.27879,277.13,5.12,4.81,277.96,278.02,277.90,-0.11643,313.38,5.23,5.10,278.22,278.30,278.23,2483.316,2501.605,-0.291,-0.162
2020-03-25T17:13:23,2020-03-25_17-13-24,-0.01188,-1.38,-0.00391,-0.48,-0.27815,277.29,5.12,4.81,277.96,278.02,277.90,-0.11621,313.45,5.23,5.10,278.22,278.30,278.23,2483.643,2501.713,-0.281,-0.159
2020-03-25T17:13:25,2020-03-25_17-13-26,-0.01199,-1.39,-0.00401,-0.49,-0.27784,277.35,5.12,4.81,277.96,278.02,277.90,-0.11605,313.48,5.23,5.10,278.22,278.30,278.23,2483.454,2501.668,-0.286,-0.160
2020-03-25T17:13:27,2020-03-25_17-13-28,-0.01208,-1.40,-0.00399,-0.49,-0.27824,277.23,5.12,4.81,277.96,278.02,277.90,-0.11618,313.45,5.22,5.10,278.22,278.30,278.23,2484.136,2501.657,-0.266,-0.160
2020-03-25T17:13:29,2020-03-25_17-13-30,-0.01207,-1.40,-0.00403,-0.49,-0.27855,277.16,5.12,4.81,277.96,278.03,277.90,-0.11608,313.48,5.22,5.10,278.22,278.30,278.23,2484.278,2501.565,-0.262,-0.163
2020-03-25T17:13:31,2020-03-25_17-13-32,-0.01214,-1.41,-0.00409,-0.50,-0.27913,277.02,5.12,4.81,277.96,278.03,277.90,-0.11582,313.53,5.22,5.10,278.22,278.30,278.23,2484.134,2501.317,-0.266,-0.170
2020-03-25T17:13:33,2020-03-25_17-13-34,-0.01221,-1.42,-0.00407,-0.50,-0.27924,276.98,5.12,4.81,277.96,278.02,277.90,-0.11622,313.44,5.22,5.10,278.22,278.30,278.23,2483.765,2501.482,-0.277,-0.166
2020-03-25T17:13:35,2020-03-25_17-13-36,-0.01217,-1.41,-0.00413,-0.51,-0.27908,277.03,5.12,4.81,277.96,278.03,277.90,-0.11591,313.50,5.22,5.10,278.22,278.30,278.23,2483.667,2501.644,-0.280,-0.161
2020-03-25T17:13:37,2020-03-25_17-13-38,-0.01233,-1.43,-0.00409,-0.50,-0.27897,277.03,5.12,4.81,277.96,278.03,277.90,-0.11537,313.64,5.22,5.10,278.22,278.30,278.23,2483.635,2501.640,-0.281,-0.161
2020-03-25T17:13:39,2020-03-25_17-13-40,-0.01239,-1.44,-0.00420,-0.52,-0.27935,276.93,5.12,4.81,277.96,278.03,277.90,-0.11557,313.57,5.22,5.10,278.22,278.30,278.23,2483.510,2501.632,-0.285,-0.161
2020-03-25T17:13:41,2020-03-25_17-13-42,-0.01233,-1.43,-0.00416,-0.51,-0.27975,276.81,5.12,4.81,277.96,278.03,277.90,-0.11533,313.63,5.22,5.10,278.22,278.30,278.23,2483.666,2501.877,-0.280,-0.154
2020-03-25T17:13:43,2020-03-25_17-13-44,-0.01247,-1.45,-0.00427,-0.52,-0.28001,276.75,5.12,4.81,277.96,278.03,277.90,-0.11526,313.62,5.22,5.10,278.22,278.30,278.23,2483.941,2501.418,-0.272,-0.168
2020-03-25T17:13:45,2020-03-25_17-13-46,-0.01244,-1.45,-0.00424,-0.52,-0.27975,276.79,5.12,4.81,277.96,278.03,277.90,-0.11495,313.69,5.22,5.10,278.22,278.30,278.23,2483.678,2501.309,-0.280,-0.171
2020-03-25T17:13:47,2020-03-25_17-13-48,-0.01253,-1.45,-0.00428,-0.53,-0.28019,276.67,5.12,4.81,277.96,278.03,277.90,-0.11461,313.77,5.22,5.10,278.22,278.30,278.23,2483.798,2501.581,-0.276,-0.163
2020-03-25T17:13:49,2020-03-25_17-13-50,-0.01248,-1.45,-0.00440,-0.54,-0.28067,276.55,5.12,4.81,277.96,278.03,277.90,-0.11450,313.78,5.22,5.10,278.22,278.30,278.23,2483.134,2501.647,-0.296,-0.161
2020-03-25T17:13:51,2020-03-25_17-13-52,-0.01256,-1.46,-0.00423,-0.52,-0.28065,276.57,5.12,4.81,277.96,278.03,277.90,-0.11484,313.69,5.22,5.10,278.22,278.30,278.23,2483.936,2501.667,-0.272,-0.160
2020-03-25T17:13:53,2020-03-25_17-13-54,-0.01254,-1.46,-0.00439,-0.54,-0.28124,276.41,5.12,4.81,277.96,278.03,277.90,-0.11543,313.53,5.22,5.10,278.22,278.30,278.23,2483.741,2502.120,-0.278,-0.146
2020-03-25T17:13:55,2020-03-25_17-13-56,-0.01259,-1.46,-0.00437,-0.54,-0.28123,276.44,5.12,4.81,277.96,278.03,277.90,-0.11588,313.42,5.22,5.10,278.22,278.30,278.23,2484.005,2501.674,-0.270,-0.160
2020-03-25T17:13:57,2020-03-25_17-13-58,-0.01257,-1.46,-0.00440,-0.54,-0.28163,276.37,5.12,4.81,277.96,278.02,277.90,-0.11586,313.44,5.22,5.10,278.22,278.30,278.23,2483.755,2501.530,-0.277,-0.164
2020-03-25T17:13:59,2020-03-25_17-14-00,-0.01271,-1.48,-0.00440,-0.54,-0.28189,276.31,5.12,4.81,277.96,278.02,277.90,-0.11621,313.36,5.22,5.10,278.22,278.30,278.23,2483.559,2501.663,-0.283,-0.160
2020-03-25T17:14:01,2020-03-25_17-14-02,-0.01272,-1.48,-0.00431,-0.53,-0.28261,276.14,5.12,4.81,277.96,278.02,277.89,-0.11598,313.43,5.22,5.10,278.21,278.30,278.23,2483.656,2501.698,-0.280,-0.159
2020-03-25T17:14:03,2020-03-25_17-14-04,-0.01282,-1.49,-0.00446,-0.55,-0.28295,276.09,5.12,4.81,277.96,278.02,277.89,-0.11636,313.33,5.22,5.10,278.21,278.30,278.23,2483.665,2501.372,-0.280,-0.169
2020-03-25T17:14:05,2020-03-25_17-14-06,-0.01278,-1.48,-0.00447,-0.55,-0.28213,276.31,5.12,4.80,277.95,278.02,277.89,-0.11619,313.39,5.22,5.09,278.21,278.30,278.23,2483.353,2501.762,-0.289,-0.157
2020-03-25T17:14:07,2020-03-25_17-14-08,-0.01290,-1.50,-0.00461,-0.57,-0.28152,276.44,5.12,4.80,277.95,278.02,277.89,-0.11566,313.52,5.22,5.09,278.21,278.30,278.23,2483.230,2501.990,-0.293,-0.150
2020-03-25T17:14:09,2020-03-25_17-14-10,-0.01289,-1.50,-0.00458,-0.56,-0.28174,276.36,5.12,4.81,277.95,278.02,277.89,-0.11438,313.83,5.22,5.10,278.21,278.30,278.23,2484.337,2501.653,-0.260,-0.160
2020-03-25T17:14:11,2020-03-25_17-14-12,-0.01300,-1.51,-0.00457,-0.56,-0.28211,276.25,5.11,4.81,277.96,278.02,277.89,-0.11442,313.81,5.22,5.10,278.21,278.30,278.23,2483.378,2501.910,-0.289,-0.153
2020-03-25T17:14:13,2020-03-25_17-14-14,-0.01302,-1.51,-0.00461,-0.57,-0.28234,276.18,5.11,4.81,277.96,278.02,277.89,-0.11444,313.77,5.22,5.10,278.21,278.30,278.23,2483.530,2501.390,-0.284,-0.168
2020-03-25T17:14:15,2020-03-25_17-14-16,-0.01301,-1.51,-0.00458,-0.56,-0.28256,276.14,5.11,4.81,277.95,278.02,277.89,-0.11464,313.70,5.22,5.10,278.21,278.30,278.23,2484.078,2501.343,-0.268,-0.170
2020-03-25T17:14:17,2020-03-25_17-14-18,-0.01306,-1.52,-0.00463,-0.57,-0.28199,276.27,5.11,4.81,277.96,278.02,277.89,-0.11457,313.71,5.22,5.10,278.21,278.30,278.23,2483.677,2501.536,-0.280,-0.164
2020-03-25T17:14:19,2020-03-25_17-14-20,-0.01309,-1.52,-0.00463,-0.57,-0.28208,276.24,5.11,4.81,277.96,278.02,277.89,-0.11476,313.65,5.22,5.10,278.22,278.30,278.23,2483.637,2501.599,-0.281,-0.162
2020-03-25T17:14:21,2020-03-25_17-14-22,-0.01309,-1.52,-0.00470,-0.58,-0.28214,276.22,5.11,4.81,277.95,278.02,277.89,-0.11431,313.77,5.22,5.10,278.22,278.30,278.23,2484.140,2501.338,-0.266,-0.170
2020-03-25T17:14:23,2020-03-25_17-14-24,-0.01320,-1.53,-0.00479,-0.59,-0.28257,276.11,5.11,4.81,277.95,278.02,277.89,-0.11430,313.75,5.22,5.10,278.22,278.30,278.23,2483.640,2501.629,-0.281,-0.161
2020-03-25T17:14:25,2020-03-25_17-14-26,-0.01325,-1.54,-0.00472,-0.58,-0.28275,276.08,5.11,4.81,277.95,278.02,277.89,-0.11475,313.64,5.22,5.10,278.22,278.30,278.23,2484.019,2501.600,-0.269,-0.162
2020-03-25T17:14:27,2020-03-25_17-14-28,-0.01328,-1.54,-0.00476,-0.59,-0.28278,276.08,5.11,4.81,277.95,278.02,277.89,-0.11495,313.59,5.22,5.10,278.21,278.30,278.23,2484.414,2501.345,-0.258,-0.170
2020-03-25T17:14:29,2020-03-25_17-14-30,-0.01331,-1.55,-0.00486,-0.60,-0.28275,276.07,5.11,4.81,277.95,278.02,277.89,-0.11507,313.56,5.21,5.10,278.21,278.30,278.23,2483.663,2501.531,-0.280,-0.164
2020-03-25T17:14:31,2020-03-25_17-14-32,-0.01325,-1.54,-0.00481,-0.59,-0.28290,276.03,5.11,4.81,277.95,278.02,277.89,-0.11501,313.57,5.21,5.10,278.21,278.30,278.23,2484.271,2501.260,-0.262,-0.172
2020-03-25T17:14:33,2020-03-25_17-14-34,-0.01339,-1.56,-0.00489,-0.60,-0.28314,275.98,5.11,4.81,277.95,278.02,277.89,-0.11522,313.53,5.21,5.10,278.21,278.30,278.23,2484.273,2501.379,-0.262,-0.169
2020-03-25T17:14:35,2020-03-25_17-14-36,-0.01337,-1.55,-0.00482,-0.59,-0.28175,276.30,5.11,4.81,277.95,278.02,277.89,-0.11454,313.70,5.21,5.10,278.21,278.30,278.23,2483.933,2501.572,-0.272,-0.163
2020-03-25T17:14:37,2020-03-25_17-14-38,-0.01343,-1.56,-0.00487,-0.60,-0.28128,276.38,5.11,4.81,277.96,278.03,277.89,-0.11365,313.89,5.21,5.10,278.22,278.30,278.23,2483.677,2501.666,-0.280,-0.160
2020-03-25T17:14:39,2020-03-25_17-14-40,-0.01335,-1.55,-0.00480,-0.59,-0.28127,276.33,5.11,4.81,277.96,278.03,277.89,-0.11266,314.10,5.21,5.10,278.22,278.30,278.23,2483.927,2501.610,-0.272,-0.162
2020-03-25T17:14:41,2020-03-25_17-14-42,-0.01344,-1.56,-0.00490,-0.60,-0.28217,276.10,5.11,4.81,277.96,278.03,277.89,-0.11318,313.92,5.21,5.10,278.22,278.31,278.24,2484.185,2501.326,-0.264,-0.170
2020-03-25T17:14:43,2020-03-25_17-14-44,-0.01343,-1.56,-0.00491,-0.60,-0.28219,276.09,5.11,4.81,277.96,278.03,277.89,-0.11303,313.94,5.21,5.11,278.22,278.31,278.24,2484.241,2501.348,-0.263,-0.170
2020-03-25T17:14:45,2020-03-25_17-14-46,-0.01357,-1.58,-0.00495,-0.61,-0.28189,276.14,5.11,4.81,277.96,278.03,277.90,-0.11228,314.11,5.21,5.11,278.22,278.31,278.24,2483.638,2501.662,-0.281,-0.160
2020-03-25T17:14:47,2020-03-25_17-14-48,-0.01359,-1.58,-0.00488,-0.60,-0.28239,275.98,5.11,4.81,277.96,278.04,277.90,-0.11217,314.10,5.21,5.11,278.22,278.31,278.24,2483.990,2501.598,-0.270,-0.162
2020-03-25T17:14:49,2020-03-25_17-14-50,-0.01361,-1.58,-0.00488,-0.60,-0.28272,275.91,5.11,4.81,277.96,278.04,277.90,-0.11279,313.92,5.21,5.11,278.23,278.32,278.24,2483.734,2501.959,-0.278,-0.151
2020-03-25T17:14:51,2020-03-25_17-14-52,-0.01355,-1.57,-0.00485,-0.60,-0.28284,275.88,5.11,4.81,277.96,278.04,277.90,-0.11262,313.94,5.21,5.11,278.23,278.32,278.25,2483.244,2501.799,-0.293,-0.156
2020-03-25T17:14:53,2020-03-25_17-14-54,-0.01353,-1.57,-0.00485,-0.60,-0.28309,275.83,5.11,4.81,277.96,278.03,277.90,-0.11334,313.77,5.21,5.11,278.23,278.32,278.24,2484.186,2501.620,-0.264,-0.161
2020-03-25T17:14:55,2020-03-25_17-14-56,-0.01351,-1.57,-0.00476,-0.58,-0.28294,275.86,5.11,4.81,277.96,278.03,277.90,-0.11432,313.53,5.21,5.11,278.22,278.32,278.24,2483.667,2501.620,-0.280,-0.161
2020-03-25T17:14:57,2020-03-25_17-14-58,-0.01351,-1.57,-0.00492,-0.60,-0.28308,275.85,5.11,4.81,277.96,278.03,277.90,-0.11395,313.64,5.21,5.11,278.22,278.31,278.24,2483.357,2501.341,-0.289,-0.170
2020-03-25T17:14:59,2020-03-25_17-15-00,-0.01353,-1.57,-0.00491,-0.60,-0.28324,275.81,5.11,4.81,277.96,278.03,277.90,-0.11341,313.79,5.21,5.11,278.22,278.31,278.24,2483.594,2501.370,-0.282,-0.169
2020-03-25T17:15:01,2020-03-25_17-15-02,-0.01352,-1.57,-0.00485,-0.60,-0.28272,275.93,5.11,4.81,277.96,278.03,277.90,-0.11323,313.84,5.21,5.11,278.22,278.31,278.24,2483.962,2501.614,-0.271,-0.162
2020-03-25T17:15:03,2020-03-25_17-15-04,-0.01363,-1.58,-0.00490,-0.60,-0.28275,275.90,5.11,4.81,277.96,278.03,277.90,-0.11304,313.87,5.21,5.11,278.22,278.31,278.24,2484.268,2501.658,-0.262,-0.160
2020-03-25T17:15:05,2020-03-25_17-15-06,-0.01359,-1.58,-0.00486,-0.60,-0.28332,275.76,5.11,4.81,277.96,278.03,277.90,-0.11323,313.83,5.21,5.11,278.22,278.31,278.24,2484.214,2501.620,-0.264,-0.161
2020-03-25T17:15:07,2020-03-25_17-15-08,-0.01361,-1.58,-0.00484,-0.59,-0.28326,275.78,5.11,4.81,277.96,278.03,277.90,-0.11317,313.84,5.21,5.11,278.22,278.31,278.24,2483.800,2501.310,-0.276,-0.171
2020-03-25T17:15:09,2020-03-25_17-15-10,-0.01367,-1.59,-0.00490,-0.60,-0.28365,275.67,5.11,4.81,277.96,278.03,277.90,-0.11326,313.81,5.21,5.11,278.22,278.31,278.24,2484.203,2501.429,-0.264,-0.167
2020-03-25T17:15:11,2020-03-25_17-15-12,-0.01361,-1.58,-0.00485,-0.60,-0.28394,275.62,5.11,4.81,277.96,278.03,277.90,-0.11313,313.84,5.21,5.11,278.22,278.31,278.24,2483.325,2501.340,-0.290,-0.170
2020-03-25T17:15:13,2020-03-25_17-15-14,-0.01361,-1.58,-0.00479,-0.59,-0.28388,275.63,5.11,4.81,277.96,278.03,277.90,-0.11297,313.88,5.21,5.11,278.22,278.31,278.24,2484.270,2501.402,-0.262,-0.168
2020-03-25T17:15:15,2020-03-25_17-15-16,-0.01369,-1.59,-0.00485,-0.60,-0.28362,275.69,5.11,4.81,277.96,278.03,277.90,-0.11292,313.89,5.21,5.11,278.22,278.31,278.24,2483.469,2501.371,-0.286,-0.169
2020-03-25T17:15:17,2020-03-25_17-15-18,-0.01372,-1.59,-0.00488,-0.60,-0.28370,275.66,5.11,4.81,277.96,278.03,277.90,-0.11329,313.79,5.21,5.11,278.22,278.31,278.24,2484.199,2501.640,-0.264,-0.161
2020-03-25T17:15:19,2020-03-25_17-15-20,-0.01369,-1.59,-0.00480,-0.59,-0.28461,275.47,5.11,4.81,277.96,278.03,277.89,-0.11385,313.66,5.21,5.11,278.22,278.31,278.24,2483.782,2501.867,-0.277,-0.154
2020-03-25T17:15:21,2020-03-25_17-15-22,-0.01366,-1.59,-0.00476,-0.58,-0.28444,275.53,5.11,4.81,277.96,278.03,277.89,-0.11451,313.50,5.21,5.11,278.22,278.31,278.24,2484.242,2501.610,-0.263,-0.162
2020-03-25T17:15:23,2020-03-25_17-15-24,-0.01368,-1.59,-0.00481,-0.59,-0.28492,275.43,5.11,4.81,277.95,278.02,277.89,-0.11462,313.50,5.21,5.11,278.22,278.31,278.24,2483.529,2501.612,-0.284,-0.162
2020-03-25T17:15:25,2020-03-25_17-15-26,-0.01371,-1.59,-0.00476,-0.59,-0.28511,275.41,5.11,4.81,277.95,278.02,277.89,-0.11467,313.50,5.21,5.10,278.22,278.31,278.24,2484.054,2501.410,-0.268,-0.168
2020-03-25T17:15:27,2020-03-25_17-15-28,-0.01377,-1.60,-0.00479,-0.59,-0.28512,275.43,5.11,4.80,277.95,278.02,277.89,-0.11484,313.47,5.21,5.10,278.22,278.31,278.23,2483.938,2501.629,-0.272,-0.161
2020-03-25T17:15:29,2020-03-25_17-15-30,-0.01381,-1.60,-0.00485,-0.60,-0.28515,275.42,5.11,4.80,277.95,278.02,277.89,-0.11483,313.47,5.21,5.10,278.22,278.31,278.23,2483.681,2501.367,-0.280,-0.169
2020-03-25T17:15:31,2020-03-25_17-15-32,-0.01375,-1.60,-0.00486,-0.60,-0.28565,275.32,5.11,4.80,277.95,278.02,277.89,-0.11494,313.47,5.21,5.10,278.22,278.30,278.23,2483.514,2501.645,-0.285,-0.161
2020-03-25T17:15:33,2020-03-25_17-15-34,-0.01382,-1.61,-0.00479,-0.59,-0.28544,275.40,5.11,4.80,277.95,278.02,277.89,-0.11517,313.44,5.21,5.10,278.21,278.30,278.23,2483.693,2501.619,-0.279,-0.161
2020-03-25T17:15:35,2020-03-25_17-15-36,-0.01372,-1.59,-0.00485,-0.60,-0.28597,275.28,5.11,4.80,277.95,278.01,277.88,-0.11551,313.36,5.21,5.10,278.21,278.30,278.23,2483.927,2501.624,-0.272,-0.161
2020-03-25T17:15:37,2020-03-25_17-15-38,-0.01383,-1.61,-0.00485,-0.60,-0.28549,275.41,5.11,4.80,277.95,278.01,277.88,-0.11528,313.44,5.21,5.10,278.21,278.30,278.23,2483.808,2501.522,-0.276,-0.164
2020-03-25T17:15:39,2020-03-25_17-15-40,-0.01386,-1.61,-0.00499,-0.61,-0.28552,275.41,5.11,4.80,277.94,278.01,277.88,-0.11493,313.53,5.21,5.09,278.21,278.30,278.23,2483.628,2501.632,-0.281,-0.161
2020-03-25T17:15:41,2020-03-25_17-15-42,-0.01382,-1.61,-0.00485,-0.60,-0.28539,275.44,5.11,4.80,277.94,278.01,277.88,-0.11508,313.50,5.21,5.09,278.21,278.30,278.23,2483.965,2501.346,-0.271,-0.170
2020-03-25T17:15:43,2020-03-25_17-15-44,-0.01390,-1.61,-0.00484,-0.59,-0.28534,275.44,5.11,4.80,277.94,278.01,277.88,-0.11468,313.60,5.21,5.09,278.21,278.30,278.22,2484.282,2501.420,-0.262,-0.167
2020-03-25T17:15:45,2020-03-25_17-15-46,-0.01389,-1.61,-0.00487,-0.60,-0.28466,275.61,5.11,4.80,277.94,278.01,277.88,-0.11464,313.62,5.21,5.09,278.21,278.30,278.22,2483.838,2501.642,-0.275,-0.161
2020-03-25T17:15:47,2020-03-25_17-15-48,-0.01397,-1.62,-0.00493,-0.61,-0.28454,275.63,5.11,4.80,277.94,278.02,277.88,-0.11448,313.66,5.21,5.09,278.21,278.30,278.22,2483.376,2501.661,-0.289,-0.160
2020-03-25T17:15:49,2020-03-25_17-15-50,-0.01413,-1.64,-0.00490,-0.60,-0.28448,275.64,5.11,4.80,277.94,278.02,277.88,-0.11437,313.66,5.21,5.09,278.21,278.30,278.22,2483.350,2501.962,-0.290,-0.151
2020-03-25T17:15:51,2020-03-25_17-15-52,-0.01406,-1.63,-0.00498,-0.61,-0.28457,275.60,5.11,4.80,277.94,278.02,277.88,-0.11424,313.70,5.21,5.09,278.21,278.30,278.23,2484.274,2501.439,-0.262,-0.167
2020-03-25T17:15:53,2020-03-25_17-15-54,-0.01397,-1.62,-0.00490,-0.60,-0.28457,275.60,5.10,4.80,277.94,278.02,277.88,-0.11438,313.65,5.21,5.09,278.21,278.30,278.23,2483.334,2501.334,-0.290,-0.170
2020-03-25T17:15:55,2020-03-25_17-15-56,-0.01408,-1.63,-0.00503,-0.62,-0.28467,275.58,5.10,4.80,277.94,278.02,277.88,-0.11457,313.60,5.21,5.09,278.21,278.30,278.23,2483.357,2501.606,-0.289,-0.162
2020-03-25T17:15:57,2020-03-25_17-15-58,-0.01402,-1.63,-0.00498,-0.61,-0.28470,275.58,5.10,4.80,277.94,278.02,277.88,-0.11517,313.44,5.21,5.09,278.21,278.30,278.23,2483.356,2501.340,-0.289,-0.170
2020-03-25T17:15:59,2020-03-25_17-16-00,-0.01409,-1.64,-0.00493,-0.61,-0.28471,275.56,5.10,4.80,277.94,278.01,277.88,-0.11488,313.54,5.21,5.09,278.21,278.30,278.22,2483.828,2501.619,-0.275,-0.161
2020-03-25T17:16:01,2020-03-25_17-16-02,-0.01401,-1.63,-0.00497,-0.61,-0.28504,275.49,5.10,4.80,277.94,278.01,277.88,-0.11490,313.53,5.21,5.09,278.21,278.29,278.22,2483.665,2501.642,-0.280,-0.161
2020-03-25T17:16:03,2020-03-25_17-16-04,-0.01417,-1.65,-0.00493,-0.61,-0.28542,275.42,5.10,4.79,277.94,278.01,277.88,-0.11542,313.40,5.21,5.09,278.21,278.29,278.22,2483.664,2501.958,-0.280,-0.151
2020-03-25T17:16:05,2020-03-25_17-16-06,-0.01412,-1.64,-0.00500,-0.61,-0.28542,275.44,5.10,4.79,277.94,278.01,277.88,-0.11583,313.31,5.21,5.09,278.20,278.29,278.22,2483.666,2501.645,-0.280,-0.161
2020-03-25T17:16:07,2020-03-25_17-16-08,-0.01419,-1.65,-0.00506,-0.62,-0.28488,275.60,5.10,4.79,277.94,278.01,277.88,-0.11605,313.28,5.21,5.09,278.20,278.29,278.22,2483.606,2501.375,-0.282,-0.169
2020-03-25T17:16:09,2020-03-25_17-16-10,-0.01427,-1.66,-0.00505,-0.62,-0.28445,275.71,5.10,4.79,277.94,278.00,277.88,-0.11606,313.28,5.20,5.09,278.20,278.29,278.22,2483.655,2501.356,-0.280,-0.169
2020-03-25T17:16:11,2020-03-25_17-16-12,-0.01430,-1.66,-0.00509,-0.62,-0.28459,275.69,5.10,4.79,277.94,278.00,277.88,-0.11595,313.33,5.20,5.08,278.20,278.29,278.22,2483.513,2501.503,-0.285,-0.165
2020-03-25T17:16:13,2020-03-25_17-16-14,-0.01431,-1.66,-0.00504,-0.62,-0.28479,275.65,5.10,4.79,277.94,278.00,277.87,-0.11630,313.26,5.20,5.08,278.20,278.29,278.21,2483.335,2501.658,-0.290,-0.160
2020-03-25T17:16:15,2020-03-25_17-16-16,-0.01430,-1.66,-0.00512,-0.63,-0.28425,275.80,5.10,4.79,277.93,278.00,277.87,-0.11618,313.29,5.20,5.08,278.20,278.28,278.21,2483.870,2501.640,-0.274,-0.161
2020-03-25T17:16:17,2020-03-25_17-16-18,-0.01434,-1.67,-0.00514,-0.63,-0.28464,275.69,5.10,4.79,277.93,278.00,277.87,-0.11563,313.43,5.20,5.08,278.20,278.28,278.21,2484.115,2501.680,-0.267,-0.160
2020-03-25T17:16:19,2020-03-25_17-16-20,-0.01436,-1.67,-0.00518,-0.64,-0.28431,275.78,5.10,4.79,277.93,278.00,277.87,-0.11606,313.32,5.20,5.08,278.20,278.28,278.21,2484.062,2501.896,-0.268,-0.153
2020-03-25T17:16:21,2020-03-25_17-16-22,-0.01452,-1.69,-0.00502,-0.62,-0.28406,275.83,5.10,4.79,277.93,278.00,277.87,-0.11584,313.38,5.20,5.08,278.20,278.28,278.21,2483.968,2501.630,-0.271,-0.161
2020-03-25T17:16:23,2020-03-25_17-16-24,-0.01439,-1.67,-0.00510,-0.63,-0.28389,275.87,5.10,4.79,277.93,278.00,277.87,-0.11539,313.49,5.20,5.08,278.20,278.28,278.21,2483.717,2501.650,-0.279,-0.161
2020-03-25T17:16:25,2020-03-25_17-16-26,-0.01445,-1.68,-0.00513,-0.63,-0.28400,275.83,5.10,4.79,277.93,278.00,277.87,-0.11556,313.45,5.20,5.08,278.20,278.28,278.21,2483.480,2501.763,-0.286,-0.157
2020-03-25T17:16:27,2020-03-25_17-16-28,-0.01459,-1.69,-0.00518,-0.64,-0.28433,275.76,5.10,4.78,277.93,278.00,277.87,-0.11601,313.33,5.20,5.08,278.20,278.28,278.21,2483.738,2501.317,-0.278,-0.171
2020-03-25T17:16:29,2020-03-25_17-16-30,-0.01452,-1.69,-0.00518,-0.64,-0.28440,275.77,5.10,4.78,277.93,278.00,277.87,-0.11653,313.21,5.20,5.08,278.20,278.28,278.21,2483.899,2501.672,-0.273,-0.160
2020-03-25T17:16:31,2020-03-25_17-16-32,-0.01448,-1.68,-0.00524,-0.64,-0.28406,275.86,5.10,4.78,277.93,278.00,277.87,-0.11689,313.13,5.20,5.08,278.19,278.28,278.21,2483.497,2501.640,-0.285,-0.161
2020-03-25T17:16:33,2020-03-25_17-16-34,-0.01456,-1.69,-0.00532,-0.65,-0.28406,275.87,5.10,4.78,277.93,277.99,277.87,-0.11673,313.18,5.20,5.08,278.19,278.28,278.21,2483.991,2501.652,-0.270,-0.160
2020-03-25T17:16:35,2020-03-25_17-16-36,-0.01477,-1.72,-0.00528,-0.65,-0.28381,275.95,5.10,4.78,277.93,277.99,277.87,-0.11712,313.11,5.20,5.07,278.19,278.28,278.20,2483.669,2501.542,-0.280,-0.164
2020-03-25T17:16:37,2020-03-25_17-16-38,-0.01464,-1.70,-0.00524,-0.64,-0.28342,276.05,5.10,4.78,277.93,277.99,277.87,-0.11679,313.19,5.20,5.07,278.19,278.28,278.20,2484.063,2501.635,-0.268,-0.161
2020-03-25T17:16:39,2020-03-25_17-16-40,-0.01466,-1.70,-0.00535,-0.66,-0.28343,276.05,5.10,4.78,277.93,277.99,277.86,-0.11624,313.33,5.20,5.07,278.19,278.27,278.20,2483.531,2501.649,-0.284,-0.161
2020-03-25T17:16:41,2020-03-25_17-16-42,-0.01469,-1.71,-0.00547,-0.67,-0.28361,276.00,5.10,4.78,277.93,277.99,277.86,-0.11649,313.27,5.20,5.07,278.19,278.27,278.20,2483.094,2501.958,-0.297,-0.151
2020-03-25T17:16:43,2020-03-25_17-16-44,-0.01474,-1.71,-0.00537,-0.66,-0.28371,275.99,5.10,4.78,277.93,277.99,277.86,-0.11704,313.11,5.20,5.07,278.19,278.27,278.20,2483.593,2502.266,-0.282,-0.142
2020-03-25T17:16:45,2020-03-25_17-16-46,-0.01475,-1.71,-0.00545,-0.67,-0.28370,276.02,5.10,4.77,277.92,277.99,277.86,-0.11725,313.09,5.20,5.07,278.19,278.27,278.20,2483.978,2501.951,-0.271,-0.151
2020-03-25T17:16:47,2020-03-25_17-16-48,-0.01484,-1.72,-0.00542,-0.67,-0.28349,276.07,5.10,4.77,277.92,277.99,277.86,-0.11718,313.11,5.20,5.07,278.19,278.27,278.20,2484.253,2501.621,-0.262,-0.161
2020-03-25T17:16:49,2020-03-25_17-16-50,-0.01492,-1.73,-0.00546,-0.67,-0.28310,276.18,5.10,4.77,277.92,277.98,277.86,-0.11727,313.10,5.20,5.07,278.19,278.27,278.20,2483.926,2501.456,-0.272,-0.166
2020-03-25T17:16:51,2020-03-25_17-16-52,-0.01490,-1.73,-0.00559,-0.69,-0.28338,276.13,5.10,4.77,277.92,277.98,277.86,-0.11727,313.11,5.20,5.07,278.18,278.27,278.20,2483.756,2501.339,-0.277,-0.170
2020-03-25T17:16:53,2020-03-25_17-16-54,-0.01497,-1.74,-0.00554,-0.68,-0.28329,276.16,5.10,4.77,277.92,277.98,277.86,-0.11774,313.02,5.20,5.06,278.18,278.27,278.19,2484.180,2501.680,-0.265,-0.160
2020-03-25T17:16:55,2020-03-25_17-16-56,-0.01504,-1.75,-0.00569,-0.70,-0.28314,276.23,5.10,4.77,277.92,277.98,277.86,-0.11763,313.07,5.20,5.06,278.18,278.26,278.19,2483.735,2501.663,-0.278,-0.160
2020-03-25T17:16:57,2020-03-25_17-16-58,-0.01511,-1.75,-0.00562,-0.69,-0.28286,276.30,5.10,4.76,277.92,277.97,277.85,-0.11778,313.03,5.20,5.06,278.18,278.26,278.19,2483.863,2501.646,-0.274,-0.161
2020-03-25T17:16:59,2020-03-25_17-17-00,-0.01505,-1.75,-0.00556,-0.68,-0.28151,276.62,5.10,4.76,277.92,277.98,277.85,-0.11689,313.26,5.20,5.06,278.18,278.26,278.19,2483.812,2501.642,-0.276,-0.161
2020-03-25T17:17:01,2020-03-25_17-17-02,-0.01515,-1.76,-0.00577,-0.71,-0.28091,276.75,5.10,4.77,277.92,277.98,277.85,-0.11624,313.42,5.20,5.06,278.18,278.26,278.19,2484.019,2501.665,-0.269,-0.160
2020-03-25T17:17:03,2020-03-25_17-17-04,-0.01526,-1.77,-0.00571,-0.70,-0.28054,276.81,5.09,4.77,277.92,277.98,277.85,-0.11650,313.34,5.19,5.06,278.18,278.26,278.19,2483.947,2501.378,-0.272,-0.169
2020-03-25T17:17:05,2020-03-25_17-17-06,-0.01521,-1.77,-0.00586,-0.72,-0.28034,276.83,5.09,4.77,277.92,277.98,277.85,-0.11620,313.39,5.19,5.06,278.18,278.26,278.19,2483.625,2501.610,-0.281,-0.162
2020-03-25T17:17:07,2020-03-25_17-17-08,-0.01518,-1.76,-0.00579,-0.71,-0.28066,276.72,5.09,4.77,277.92,277.98,277.85,-0.11586,313.46,5.19,5.06,278.18,278.26,278.19,2483.735,2501.397,-0.278,-0.168
2020-03-25T17:17:09,2020-03-25_17-17-10,-0.01534,-1.78,-0.00581,-0.71,-0.28109,276.64,5.09,4.77,277.92,277.98,277.85,-0.11600,313.41,5.19,5.06,278.18,278.26,278.19,2483.638,2501.636,-0.281,-0.161
2020-03-25T17:17:11,2020-03-25_17-17-12,-0.01543,-1.79,-0.00587,-0.72,-0.28101,276.65,5.09,4.77,277.92,277.98,277.85,-0.11641,313.30,5.19,5.06,278.18,278.26,278.19,2483.677,2501.645,-0.280,-0.161
2020-03-25T17:17:13,2020-03-25_17-17-14,-0.01539,-1.79,-0.00592,-0.73,-0.28080,276.73,5.09,4.77,277.92,277.98,277.85,-0.11663,313.24,5.19,5.06,278.18,278.26,278.19,2484.108,2501.679,-0.267,-0.160
2020-03-25T17:17:15,2020-03-25_17-17-16,-0.01546,-1.80,-0.00596,-0.73,-0.28030,276.86,5.09,4.76,277.91,277.98,277.85,-0.11697,313.18,5.19,5.06,278.18,278.26,278.19,2483.419,2501.657,-0.287,-0.160
2020-03-25T17:17:17,2020-03-25_17-17-18,-0.01553,-1.80,-0.00599,-0.74,-0.27991,276.97,5.09,4.76,277.91,277.97,277.85,-0.11706,313.16,5.19,5.06,278.18,278.26,278.19,2483.861,2501.698,-0.274,-0.159
2020-03-25T17:17:19,2020-03-25_17-17-20,-0.01555,-1.81,-0.00596,-0.73,-0.27947,277.05,5.09,4.76,277.91,277.97,277.85,-0.11601,313.42,5.19,5.06,278.18,278.26,278.19,2483.852,2501.468,-0.274,-0.166
2020-03-25T17:17:21,2020-03-25_17-17-22,-0.01554,-1.81,-0.00599,-0.74,-0.27969,277.00,5.09,4.76,277.91,277.98,277.85,-0.11612,313.40,5.19,5.06,278.17,278.26,278.19,2483.410,2501.595,-0.288,-0.162
2020-03-25T17:17:23,2020-03-25_17-17-24,-0.01562,-1.81,-0.00605,-0.74,-0.27973,277.00,5.09,4.76,277.91,277.97,277.85,-0.11681,313.23,5.19,5.06,278.17,278.26,278.19,2483.536,2501.623,-0.284,-0.161
2020-03-25T17:17:25,2020-03-25_17-17-26,-0.01555,-1.81,-0.00614,-0.75,-0.27863,277.26,5.09,4.76,277.91,277.97,277.85,-0.11641,313.33,5.19,5.05,278.17,278.26,278.19,2484.031,2501.642,-0.269,-0.161
2020-03-25T17:17:27,2020-03-25_17-17-28,-0.01558,-1.81,-0.00609,-0.75,-0.27772,277.45,5.09,4.76,277.91,277.98,277.85,-0.11495,313.67,5.19,5.06,278.17,278.26,278.19,2484.215,2501.824,-0.264,-0.155
2020-03-25T17:17:29,2020-03-25_17-17-30,-0.01570,-1.82,-0.00620,-0.76,-0.27729,277.52,5.09,4.77,277.91,277.98,277.85,-0.11443,313.78,5.19,5.06,278.18,278.26,278.19,2483.379,2501.957,-0.289,-0.151
2020-03-25T17:17:31,2020-03-25_17-17-32,-0.01571,-1.82,-0.00622,-0.76,-0.27714,277.51,5.09,4.77,277.91,277.98,277.85,-0.11412,313.81,5.19,5.06,278.18,278.26,278.19,2483.351,2501.660,-0.289,-0.160
2020-03-25T17:17:33,2020-03-25_17-17-34,-0.01577,-1.83,-0.00623,-0.76,-0.27836,277.19,5.09,4.77,277.92,277.99,277.85,-0.11504,313.55,5.19,5.06,278.18,278.26,278.19,2483.947,2501.323,-0.272,-0.170
2020-03-25T17:17:35,2020-03-25_17-17-36,-0.01571,-1.82,-0.00625,-0.77,-0.27956,276.92,5.09,4.77,277.91,277.98,277.85,-0.11574,313.38,5.19,5.06,278.18,278.26,278.19,2483.505,2501.485,-0.285,-0.165
2020-03-25T17:17:37,2020-03-25_17-17-38,-0.01580,-1.83,-0.00617,-0.76,-0.27998,276.86,5.09,4.76,277.91,277.97,277.85,-0.11703,313.08,5.19,5.06,278.18,278.26,278.19,2483.850,2501.660,-0.275,-0.160
2020-03-25T17:17:39,2020-03-25_17-17-40,-0.01578,-1.83,-0.00626,-0.77,-0.28005,276.89,5.09,4.76,277.91,277.97,277.85,-0.11797,312.86,5.19,5.06,278.17,278.26,278.19,2483.379,2501.615,-0.289,-0.162
2020-03-25T17:17:41,2020-03-25_17-17-42,-0.01592,-1.85,-0.00636,-0.78,-0.27908,277.17,5.09,4.76,277.91,277.96,277.85,-0.11813,312.87,5.19,5.05,278.17,278.25,278.18,2483.611,2501.715,-0.282,-0.159
2020-03-25T17:17:43,2020-03-25_17-17-44,-0.01594,-1.85,-0.00630,-0.77,-0.27816,277.41,5.09,4.75,277.91,277.96,277.84,-0.11757,313.05,5.19,5.05,278.17,278.25,278.18,2484.204,2501.970,-0.264,-0.151
2020-03-25T17:17:45,2020-03-25_17-17-46,-0.01598,-1.86,-0.00626,-0.77,-0.27713,277.66,5.09,4.75,277.91,277.96,277.84,-0.11736,313.12,5.19,5.05,278.17,278.25,278.18,2484.199,2501.629,-0.264,-0.161
2020-03-25T17:17:47,2020-03-25_17-17-48,-0.01592,-1.85,-0.00644,-0.79,-0.27664,277.75,5.09,4.75,277.91,277.96,277.84,-0.11671,313.28,5.18,5.05,278.17,278.25,278.17,2483.958,2501.412,-0.271,-0.168
2020-03-25T17:17:49,2020-03-25_17-17-50,-0.01605,-1.86,-0.00635,-0.78,-0.27633,277.79,5.08,4.76,277.91,277.97,277.84,-0.11642,313.36,5.18,5.04,278.16,278.25,278.17,2483.832,2501.617,-0.275,-0.162
2020-03-25T17:17:51,2020-03-25_17-17-52,-0.01598,-1.86,-0.00647,-0.79,-0.27600,277.86,5.08,4.76,277.91,277.97,277.84,-0.11609,313.44,5.18,5.04,278.16,278.25,278.17,2484.102,2501.629,-0.267,-0.161
2020-03-25T17:17:53,2020-03-25_17-17-54,-0.01608,-1.87,-0.00656,-0.81,-0.27537,277.98,5.08,4.76,277.91,277.97,277.84,-0.11588,313.47,5.18,5.04,278.16,278.25,278.17,2483.684,2501.618,-0.280,-0.161
2020-03-25T17:17:55,2020-03-25_17-17-56,-0.01608,-1.87,-0.00654,-0.80,-0.27521,277.99,5.08,4.76,277.91,277.97,277.85,-0.11507,313.66,5.18,5.05,278.16,278.25,278.18,2483.799,2501.639,-0.276,-0.161
2020-03-25T17:17:57,2020-03-25_17-17-58,-0.01626,-1.89,-0.00642,-0.79,-0.27453,278.10,5.08,4.76,277.91,277.98,277.85,-0.11482,313.69,5.18,5.05,278.17,278.25,278.18,2483.960,2501.737,-0.271,-0.158
2020-03-25T17:17:59,2020-03-25_17-18-00,-0.01618,-1.88,-0.00652,-0.80,-0.27418,278.14,5.08,4.76,277.91,277.98,277.85,-0.11422,313.80,5.18,5.05,278.17,278.25,278.18,2483.972,2501.665,-0.271,-0.160
2020-03-25T17:18:01,2020-03-25_17-18-02,-0.01611,-1.87,-0.00647,-0.79,-0.27406,278.14,5.08,4.77,277.91,277.99,277.85,-0.11387,313.84,5.18,5.05,278.17,278.25,278.18,2484.215,2501.618,-0.264,-0.161
2020-03-25T17:18:03,2020-03-25_17-18-04,-0.01617,-1.88,-0.00656,-0.81,-0.27421,278.08,5.08,4.77,277.91,277.99,277.85,-0.11387,313.82,5.18,5.05,278.17,278.26,278.18,2484.346,2501.664,-0.260,-0.160
2020-03-25T17:18:05,2020-03-25_17-18-06,-0.01627,-1.89,-0.00663,-0.81,-0.27464,277.94,5.08,4.77,277.92,277.99,277.85,-0.11443,313.64,5.18,5.06,278.17,278.26,278.19,2483.594,2501.673,-0.282,-0.160
2020-03-25T17:18:07,2020-03-25_17-18-08,-0.01622,-1.88,-0.00646,-0.79,-0.27459,277.97,5.08,4.77,277.92,277.98,277.85,-0.11501,313.50,5.18,5.05,278.17,278.26,278.19,2483.564,2501.962,-0.283,-0.151
2020-03-25T17:18:09,2020-03-25_17-18-10,-0.01618,-1.88,-0.00656,-0.81,-0.27415,278.09,5.08,4.77,277.91,277.98,277.85,-0.11507,313.48,5.18,5.05,278.17,278.26,278.19,2483.995,2501.645,-0.270,-0.161
2020-03-25T17:18:11,2020-03-25_17-18-12,-0.01626,-1.89,-0.00652,-0.80,-0.27347,278.23,5.08,4.77,277.91,277.98,277.85,-0.11445,313.62,5.18,5.05,278.17,278.26,278.19,2483.919,2501.647,-0.272,-0.161
2020-03-25T17:18:13,2020-03-25_17-18-14,-0.01625,-1.89,-0.00672,-0.83,-0.27337,278.24,5.08,4.77,277.92,277.98,277.85,-0.11424,313.66,5.18,5.06,278.17,278.26,278.19,2483.558,2501.635,-0.283,-0.161
2020-03-25T17:18:15,2020-03-25_17-18-16,-0.01614,-1.87,-0.00665,-0.82,-0.27291,278.33,5.08,4.77,277.92,277.99,277.85,-0.11403,313.70,5.18,5.06,278.17,278.26,278.19,2484.299,2501.534,-0.261,-0.164
2020-03-25T17:18:17,2020-03-25_17-18-18,-0.01624,-1.89,-0.00668,-0.82,-0.27223,278.46,5.08,4.77,277.92,277.99,277.86,-0.11307,313.92,5.18,5.06,278.17,278.26,278.19,2484.257,2501.330,-0.262,-0.170
2020-03-25T17:18:19,2020-03-25_17-18-20,-0.01624,-1.89,-0.00666,-0.82,-0.27235,278.40,5.08,4.77,277.92,277.99,277.86,-0.11262,314.01,5.18,5.06,278.18,278.26,278.19,2483.666,2501.660,-0.280,-0.160
2020-03-25T17:18:21,2020-03-25_17-18-22,-0.01617,-1.88,-0.00663,-0.81,-0.27240,278.36,5.08,4.77,277.92,277.99,277.86,-0.11256,313.99,5.18,5.06,278.18,278.26,278.19,2483.641,2501.668,-0.281,-0.160
2020-03-25T17:18:23,2020-03-25_17-18-24,-0.01620,-1.88,-0.00669,-0.82,-0.27235,278.35,5.08,4.77,277.92,277.99,277.86,-0.11234,314.01,5.18,5.06,278.18,278.27,278.19,2483.717,2501.918,-0.279,-0.152
2020-03-25T17:18:25,2020-03-25_17-18-26,-0.01616,-1.88,-0.00655,-0.80,-0.27259,278.28,5.08,4.77,277.92,277.99,277.86,-0.11271,313.90,5.18,5.06,278.18,278.27,278.20,2483.661,2501.630,-0.280,-0.161
2020-03-25T17:18:27,2020-03-25_17-18-28,-0.01625,-1.89,-0.00659,-0.81,-0.27197,278.43,5.08,4.77,277.92,277.99,277.86,-0.11302,313.80,5.17,5.06,278.18,278.27,278.20,2483.673,2501.657,-0.280,-0.160
2020-03-25T17:18:29,2020-03-25_17-18-30,-0.01627,-1.89,-0.00660,-0.81,-0.27228,278.35,5.08,4.77,277.92,277.99,277.86,-0.11337,313.71,5.17,5.06,278.18,278.27,278.20,2483.874,2501.319,-0.274,-0.170
2020-03-25T17:18:31,2020-03-25_17-18-32,-0.01622,-1.88,-0.00655,-0.80,-0.27221,278.38,5.08,4.77,277.92,277.99,277.86,-0.11349,313.69,5.17,5.06,278.18,278.27,278.20,2484.001,2501.613,-0.270,-0.162
2020-03-25T17:18:33,2020-03-25_17-18-34,-0.01616,-1.88,-0.00648,-0.80,-0.27231,278.36,5.08,4.77,277.92,277.99,277.86,-0.11371,313.63,5.17,5.06,278.18,278.27,278.19,2484.119,2501.374,-0.266,-0.169
2020-03-25T17:18:35,2020-03-25_17-18-36,-0.01618,-1.88,-0.00657,-0.81,-0.27219,278.38,5.08,4.77,277.92,277.99,277.86,-0.11382,313.62,5.17,5.06,278.18,278.26,278.19,2484.008,2501.638,-0.270,-0.161
2020-03-25T17:18:37,2020-03-25_17-18-38,-0.01612,-1.87,-0.00648,-0.80,-0.27179,278.47,5.08,4.77,277.92,277.99,277.86,-0.11354,313.69,5.17,5.06,278.18,278.26,278.19,2484.224,2502.045,-0.263,-0.149
2020-03-25T17:18:39,2020-03-25_17-18-40,-0.01607,-1.87,-0.00659,-0.81,-0.27156,278.52,5.08,4.77,277.92,277.99,277.86,-0.11332,313.73,5.17,5.06,278.18,278.26,278.19,2483.637,2501.941,-0.281,-0.152
2020-03-25T17:18:41,2020-03-25_17-18-42,-0.01609,-1.87,-0.00647,-0.79,-0.27158,278.50,5.08,4.77,277.92,277.99,277.86,-0.11316,313.78,5.17,5.06,278.18,278.26,278.19,2483.591,2501.823,-0.282,-0.155
2020-03-25T17:18:43,2020-03-25_17-18-44,-0.01603,-1.86,-0.00647,-0.79,-0.27166,278.46,5.08,4.77,277.92,277.99,277.86,-0.11269,313.89,5.17,5.06,278.18,278.26,278.19,2483.592,2501.573,-0.282,-0.163
2020-03-25T17:18:45,2020-03-25_17-18-46,-0.01618,-1.88,-0.00650,-0.80,-0.27182,278.42,5.08,4.77,277.92,277.99,277.86,-0.11298,313.79,5.17,5.06,278.18,278.26,278.19,2484.112,2501.674,-0.267,-0.160
2020-03-25T17:18:47,2020-03-25_17-18-48,-0.01602,-1.86,-0.00647,-0.79,-0.27174,278.42,5.07,4.77,277.92,277.99,277.86,-0.11319,313.73,5.17,5.06,278.18,278.27,278.19,2484.282,2501.657,-0.262,-0.160
2020-03-25T17:18:49,2020-03-25_17-18-50,-0.01604,-1.86,-0.00651,-0.80,-0.27170,278.45,5.07,4.77,277.92,277.99,277.86,-0.11331,313.70,5.17,5.06,278.18,278.26,278.19,2483.738,2501.738,-0.278,-0.158
2020-03-25T17:18:51,2020-03-25_17-18-52,-0.01604,-1.86,-0.00649,-0.80,-0.27149,278.51,5.07,4.77,277.92,277.99,277.86,-0.11348,313.66,5.17,5.06,278.18,278.26,278.19,2483.647,2501.957,-0.281,-0.151
2020-03-25T17:18:53,2020-03-25_17-18-54,-0.01605,-1.86,-0.00634,-0.78,-0.27196,278.39,5.07,4.77,277.92,277.99,277.86,-0.11334,313.70,5.17,5.06,278.18,278.26,278.19,2483.608,2501.952,-0.282,-0.151
2020-03-25T17:18:55,2020-03-25_17-18-56,-0.01599,-1.86,-0.00657,-0.81,-0.27213,278.36,5.07,4.77,277.92,277.99,277.86,-0.11354,313.65,5.17,5.06,278.18,278.26,278.19,2483.748,2501.612,-0.278,-0.162
2020-03-25T17:18:57,2020-03-25_17-18-58,-0.01602,-1.86,-0.00651,-0.80,-0.27227,278.35,5.07,4.77,277.92,277.99,277.86,-0.11408,313.52,5.17,5.06,278.18,278.26,278.19,2484.192,2501.298,-0.264,-0.171
2020-03-25T17:18:59,2020-03-25_17-19-00,-0.01591,-1.85,-0.00647,-0.79,-0.27277,278.25,5.07,4.77,277.92,277.98,277.86,-0.11534,313.23,5.17,5.06,278.17,278.26,278.19,2483.509,2501.318,-0.285,-0.170
2020-03-25T17:19:01,2020-03-25_17-19-02,-0.01609,-1.87,-0.00646,-0.79,-0.27202,278.46,5.07,4.77,277.91,277.98,277.85,-0.11507,313.31,5.17,5.06,278.17,278.26,278.19,2483.657,2501.642,-0.280,-0.161
2020-03-25T17:19:03,2020-03-25_17-19-04,-0.01602,-1.86,-0.00638,-0.78,-0.27132,278.61,5.07,4.77,277.91,277.98,277.85,-0.11428,313.54,5.17,5.05,278.17,278.26,278.18,2483.961,2501.599,-0.271,-0.162
2020-03-25T17:19:05,2020-03-25_17-19-06,-0.01597,-1.86,-0.00641,-0.79,-0.27100,278.67,5.07,4.77,277.92,277.98,277.85,-0.11356,313.71,5.17,5.05,278.17,278.26,278.18,2483.648,2501.941,-0.281,-0.152
2020-03-25T17:19:07,2020-03-25_17-19-08,-0.01594,-1.85,-0.00648,-0.80,-0.27087,278.69,5.07,4.77,277.91,277.98,277.85,-0.11334,313.76,5.17,5.05,278.17,278.26,278.18,2483.647,2501.910,-0.281,-0.153
2020-03-25T17:19:09,2020-03-25_17-19-10,-0.01598,-1.86,-0.00646,-0.79,-0.27141,278.54,5.07,4.77,277.92,277.98,277.85,-0.11350,313.71,5.17,5.05,278.17,278.26,278.19,2483.414,2501.673,-0.288,-0.160
2020-03-25T17:19:11,2020-03-25_17-19-12,-0.01592,-1.85,-0.00642,-0.79,-0.27181,278.46,5.07,4.77,277.91,277.98,277.85,-0.11442,313.49,5.17,5.05,278.17,278.26,278.18,2483.650,2501.646,-0.281,-0.161
2020-03-25T17:19:13,2020-03-25_17-19-14,-0.01589,-1.85,-0.00636,-0.78,-0.27175,278.50,5.07,4.77,277.91,277.98,277.85,-0.11491,313.36,5.17,5.05,278.17,278.25,278.18,2483.855,2501.369,-0.274,-0.169
2020-03-25T17:19:15,2020-03-25_17-19-16,-0.01589,-1.85,-0.00641,-0.79,-0.27199,278.47,5.07,4.76,277.91,277.98,277.85,-0.11495,313.37,5.17,5.05,278.17,278.25,278.18,2483.820,2501.668,-0.275,-0.160
2020-03-25T17:19:17,2020-03-25_17-19-18,-0.01596,-1.85,-0.00647,-0.80,-0.27162,278.57,5.07,4.76,277.91,277.97,277.85,-0.11491,313.41,5.17,5.05,278.16,278.25,278.18,2484.025,2501.646,-0.269,-0.161
2020-03-25T17:19:19,2020-03-25_17-19-20,-0.01587,-1.84,-0.00636,-0.78,-0.27123,278.67,5.07,4.76,277.91,277.97,277.85,-0.11443,313.54,5.17,5.05,278.16,278.25,278.18,2483.987,2501.947,-0.270,-0.152
2020-03-25T17:19:21,2020-03-25_17-19-22,-0.01596,-1.85,-0.00641,-0.79,-0.27084,278.77,5.07,4.76,277.91,277.97,277.85,-0.11406,313.63,5.17,5.05,278.16,278.25,278.18,2483.905,2502.088,-0.273,-0.147
2020-03-25T17:19:23,2020-03-25_17-19-24,-0.01595,-1.85,-0.00639,-0.79,-0.27083,278.76,5.07,4.76,277.91,277.97,277.85,-0.11370,313.71,5.17,5.05,278.16,278.25,278.18,2483.649,2501.659,-0.281,-0.160
2020-03-25T17:19:25,2020-03-25_17-19-26,-0.01597,-1.85,-0.00641,-0.79,-0.27076,278.75,5.07,4.76,277.91,277.98,277.85,-0.11307,313.86,5.17,5.05,278.16,278.25,278.18,2483.698,2501.895,-0.279,-0.153
2020-03-25T17:19:27,2020-03-25_17-19-28,-0.01601,-1.86,-0.00640,-0.79,-0.27088,278.70,5.07,4.76,277.91,277.98,277.85,-0.11312,313.82,5.17,5.05,278.17,278.25,278.18,2483.662,2501.320,-0.280,-0.170
2020-03-25T17:19:29,2020-03-25_17-19-30,-0.01600,-1.86,-0.00640,-0.79,-0.27121,278.62,5.07,4.76,277.91,277.98,277.85,-0.11334,313.75,5.17,5.05,278.17,278.25,278.18,2483.590,2501.643,-0.282,-0.161
2020-03-25T17:19:31,2020-03-25_17-19-32,-0.01592,-1.85,-0.00635,-0.78,-0.27077,278.73,5.07,4.76,277.91,277.98,277.85,-0.11408,313.56,5.17,5.05,278.17,278.25,278.18,2483.684,2501.692,-0.279,-0.159
2020-03-25T17:19:33,2020-03-25_17-19-34,-0.01597,-1.85,-0.00641,-0.79,-0.27133,278.62,5.07,4.76,277.91,277.97,277.85,-0.11460,313.44,5.17,5.05,278.16,278.25,278.18,2483.923,2501.739,-0.272,-0.158
2020-03-25T17:19:35,2020-03-25_17-19-36,-0.01595,-1.85,-0.00647,-0.80,-0.27175,278.54,5.07,4.76,277.91,277.97,277.85,-0.11515,313.31,5.16,5.05,278.16,278.25,278.18,2483.905,2501.664,-0.273,-0.160
2020-03-25T17:19:37,2020-03-25_17-19-38,-0.01590,-1.85,-0.00636,-0.78,-0.27198,278.51,5.07,4.76,277.91,277.97,277.84,-0.11555,313.23,5.16,5.04,278.16,278.25,278.18,2483.967,2501.663,-0.271,-0.160
2020-03-25T17:19:39,2020-03-25_17-19-40,-0.01598,-1.86,-0.00639,-0.79,-0.27216,278.48,5.07,4.76,277.90,277.97,277.84,-0.11545,313.27,5.16,5.04,278.16,278.25,278.17,2483.673,2501.653,-0.280,-0.160
2020-03-25T17:19:41,2020-03-25_17-19-42,-0.01593,-1.85,-0.00638,-0.78,-0.27178,278.57,5.07,4.75,277.90,277.96,277.84,-0.11512,313.37,5.16,5.04,278.16,278.24,278.17,2483.401,2501.622,-0.288,-0.161
2020-03-25T17:19:43,2020-03-25_17-19-44,-0.01601,-1.86,-0.00646,-0.79,-0.27158,278.61,5.07,4.75,277.90,277.97,277.84,-0.11515,313.37,5.16,5.04,278.16,278.24,278.17,2483.563,2501.639,-0.283,-0.161
2020-03-25T17:19:45,2020-03-25_17-19-46,-0.01593,-1.85,-0.00635,-0.78,-0.27136,278.66,5.07,4.75,277.90,277.97,277.84,-0.11487,313.45,5.16,5.04,278.16,278.24,278.17,2484.050,2501.392,-0.269,-0.168
2020-03-25T17:19:47,2020-03-25_17-19-48,-0.01605,-1.86,-0.00638,-0.78,-0.27129,278.67,5.07,4.75,277.90,277.97,277.84,-0.11506,313.40,5.16,5.04,278.16,278.24,278.17,2483.937,2501.642,-0.272,-0.161
2020-03-25T17:19:49,2020-03-25_17-19-50,-0.01615,-1.88,-0.00650,-0.80,-0.27126,278.68,5.07,4.75,277.90,277.97,277.84,-0.11545,313.30,5.16,5.04,278.15,278.24,278.17,2483.291,2502.065,-0.291,-0.148
2020-03-25T17:19:51,2020-03-25_17-19-52,-0.01594,-1.85,-0.00634,-0.78,-0.27122,278.69,5.07,4.75,277.90,277.97,277.84,-0.11507,313.41,5.16,5.04,278.15,278.24,278.17,2484.182,2501.928,-0.265,-0.152
2020-03-25T17:19:53,2020-03-25_17-19-54,-0.01599,-1.86,-0.00653,-0.80,-0.27218,278.45,5.06,4.75,277.90,277.97,277.84,-0.11500,313.42,5.16,5.04,278.15,278.24,278.17,2483.883,2501.615,-0.274,-0.162
2020-03-25T17:19:55,2020-03-25_17-19-56,-0.01603,-1.86,-0.00647,-0.80,-0.27223,278.45,5.06,4.75,277.90,277.96,277.84,-0.11542,313.31,5.16,5.04,278.15,278.24,278.17,2483.933,2501.654,-0.272,-0.160
2020-03-25T17:19:57,2020-03-25_17-19-58,-0.01603,-1.86,-0.00652,-0.80,-0.27219,278.48,5.06,4.75,277.90,277.96,277.84,-0.11583,313.23,5.16,5.03,278.15,278.24,278.16,2483.644,2501.394,-0.281,-0.168
2020-03-25T17:19:59,2020-03-25_17-20-00,-0.01607,-1.87,-0.00649,-0.80,-0.27243,278.44,5.06,4.75,277.90,277.96,277.84,-0.11624,313.15,5.16,5.03,278.15,278.23,278.16,2483.969,2501.606,-0.271,-0.162
2020-03-25T17:20:01,2020-03-25_17-20-02,-0.01598,-1.86,-0.00654,-0.80,-0.27278,278.38,5.06,4.75,277.90,277.96,277.84,-0.11658,313.08,5.16,5.03,278.15,278.23,278.16,2483.420,2501.917,-0.287,-0.153
2020-03-25T17:20:03,2020-03-25_17-20-04,-0.01603,-1.86,-0.00659,-0.81,-0.27256,278.45,5.06,4.74,277.90,277.95,277.83,-0.11705,312.98,5.16,5.03,278.15,278.23,278.16,2484.059,2501.618,-0.268,-0.161
2020-03-25T17:20:05,2020-03-25_17-20-06,-0.01612,-1.87,-0.00655,-0.80,-0.27164,278.68,5.06,4.74,277.90,277.95,277.83,-0.11694,313.04,5.16,5.02,278.14,278.23,278.15,2483.919,2501.936,-0.272,-0.152
2020-03-25T17:20:07,2020-03-25_17-20-08,-0.01615,-1.88,-0.00661,-0.81,-0.27096,278.85,5.06,4.74,277.89,277.95,277.83,-0.11639,313.20,5.16,5.02,278.14,278.22,278.15,2483.368,2501.617,-0.289,-0.161
2020-03-25T17:20:09,2020-03-25_17-20-10,-0.01611,-1.87,-0.00665,-0.82,-0.27121,278.77,5.06,4.74,277.89,277.95,277.83,-0.11606,313.28,5.16,5.02,278.14,278.22,278.15,2483.660,2501.381,-0.280,-0.169
2020-03-25T17:20:11,2020-03-25_17-20-12,-0.01626,-1.89,-0.00669,-0.82,-0.27087,278.84,5.06,4.74,277.89,277.95,277.83,-0.11553,313.40,5.16,5.02,278.14,278.22,278.15,2483.579,2501.616,-0.283,-0.162
2020-03-25T17:20:13,2020-03-25_17-20-14,-0.01626,-1.89,-0.00668,-0.82,-0.27110,278.77,5.06,4.74,277.89,277.96,277.83,-0.11543,313.43,5.16,5.02,278.14,278.22,278.15,2484.039,2501.651,-0.269,-0.160
2020-03-25T17:20:15,2020-03-25_17-20-16,-0.01617,-1.88,-0.00668,-0.82,-0.27099,278.76,5.06,4.75,277.90,277.96,277.83,-0.11464,313.60,5.16,5.02,278.14,278.22,278.15,2483.681,2501.657,-0.280,-0.160
2020-03-25T17:20:17,2020-03-25_17-20-18,-0.01625,-1.89,-0.00672,-0.83,-0.27126,278.67,5.06,4.75,277.90,277.96,277.83,-0.11441,313.63,5.16,5.02,278.14,278.23,278.15,2483.697,2501.800,-0.279,-0.156
2020-03-25T17:20:19,2020-03-25_17-20-20,-0.01625,-1.89,-0.00667,-0.82,-0.27184,278.51,5.06,4.75,277.90,277.96,277.83,-0.11427,313.64,5.16,5.03,278.14,278.23,278.16,2484.110,2501.623,-0.267,-0.161
2020-03-25T17:20:21,2020-03-25_17-20-22,-0.01642,-1.91,-0.00667,-0.82,-0.27252,278.37,5.06,4.75,277.90,277.96,277.83,-0.11547,313.33,5.16,5.03,278.14,278.23,278.16,2483.740,2501.547,-0.278,-0.164
2020-03-25T17:20:23,2020-03-25_17-20-24,-0.01629,-1.89,-0.00672,-0.83,-0.27280,278.30,5.06,4.75,277.90,277.96,277.83,-0.11558,313.30,5.15,5.02,278.14,278.23,278.16,2484.276,2501.310,-0.262,-0.171
2020-03-25T17:20:25,2020-03-25_17-20-26,-0.01630,-1.89,-0.00674,-0.83,-0.27332,278.19,5.06,4.74,277.89,277.96,277.83,-0.11587,313.23,5.15,5.02,278.14,278.23,278.16,2483.855,2501.663,-0.274,-0.160
2020-03-25T17:20:27,2020-03-25_17-20-28,-0.01629,-1.89,-0.00683,-0.84,-0.27264,278.39,5.06,4.74,277.89,277.95,277.83,-0.11574,313.27,5.15,5.02,278.14,278.22,278.15,2483.940,2501.607,-0.272,-0.162
2020-03-25T17:20:29,2020-03-25_17-20-30,-0.01631,-1.89,-0.00687,-0.84,-0.27234,278.46,5.06,4.74,277.89,277.95,277.83,-0.11546,313.33,5.15,5.02,278.14,278.22,278.15,2483.657,2501.668,-0.280,-0.160
2020-03-25T17:20:31,2020-03-25_17-20-32,-0.01641,-1.91,-0.00682,-0.84,-0.27235,278.44,5.06,4.74,277.89,277.95,277.83,-0.11484,313.49,5.15,5.02,278.14,278.22,278.15,2483.905,2501.640,-0.273,-0.161
2020-03-25T17:20:33,2020-03-25_17-20-34,-0.01633,-1.90,-0.00678,-0.83,-0.27212,278.48,5.06,4.74,277.89,277.96,277.83,-0.11467,313.51,5.15,5.02,278.14,278.22,278.15,2483.407,2501.969,-0.288,-0.151
2020-03-25T17:20:35,2020-03-25_17-20-36,-0.01643,-1.91,-0.00683,-0.84,-0.27231,278.41,5.06,4.74,277.89,277.96,277.83,-0.11494,313.43,5.15,5.02,278.14,278.23,278.15,2483.729,2501.638,-0.278,-0.161
2020-03-25T17:20:37,2020-03-25_17-20-38,-0.01640,-1.90,-0.00689,-0.85,-0.27221,278.43,5.06,4.74,277.89,277.96,277.83,-0.11457,313.51,5.15,5.02,278.14,278.23,278.15,2483.747,2501.398,-0.278,-0.168
2020-03-25T17:20:39,2020-03-25_17-20-40,-0.01649,-1.92,-0.00688,-0.84,-0.27247,278.36,5.06,4.74,277.89,277.96,277.83,-0.11456,313.51,5.15,5.02,278.14,278.23,278.16,2483.900,2501.349,-0.273,-0.170
2020-03-25T17:20:41,2020-03-25_17-20-42,-0.01646,-1.91,-0.00696,-0.86,-0.27283,278.26,5.06,4.74,277.89,277.96,277.83,-0.11486,313.42,5.15,5.02,278.14,278.23,278.16,2483.311,2501.698,-0.291,-0.159
2020-03-25T17:20:43,2020-03-25_17-20-44,-0.01644,-1.91,-0.00694,-0.85,-0.27307,278.22,5.06,4.74,277.89,277.96,277.83,-0.11466,313.46,5.15,5.02,278.14,278.23,278.15,2483.716,2501.740,-0.279,-0.158
2020-03-25T17:20:45,2020-03-25_17-20-46,-0.01648,-1.91,-0.00694,-0.85,-0.27342,278.15,5.06,4.74,277.89,277.95,277.83,-0.11523,313.32,5.15,5.02,278.14,278.23,278.15,2483.688,2501.899,-0.279,-0.153
2020-03-25T17:20:47,2020-03-25_17-20-48,-0.01659,-1.93,-0.00689,-0.85,-0.27310,278.24,5.06,4.74,277.89,277.95,277.83,-0.11530,313.32,5.15,5.02,278.14,278.22,278.15,2483.898,2501.639,-0.273,-0.161
2020-03-25T17:20:49,2020-03-25_17-20-50,-0.01654,-1.92,-0.00700,-0.86,-0.27333,278.19,5.05,4.74,277.89,277.95,277.83,-0.11548,313.27,5.15,5.02,278.14,278.22,278.15,2484.310,2501.333,-0.261,-0.170
2020-03-25T17:20:51,2020-03-25_17-20-52,-0.01649,-1.92,-0.00697,-0.86,-0.27321,278.22,5.05,4.74,277.89,277.95,277.82,-0.11549,313.26,5.15,5.02,278.14,278.22,278.15,2484.043,2501.363,-0.269,-0.169
2020-03-25T17:20:53,2020-03-25_17-20-54,-0.01655,-1.92,-0.00697,-0.86,-0.27372,278.11,5.05,4.74,277.89,277.95,277.82,-0.11606,313.13,5.15,5.02,278.14,278.22,278.15,2484.252,2501.424,-0.262,-0.167
2020-03-25T17:20:55,2020-03-25_17-20-56,-0.01650,-1.92,-0.00692,-0.85,-0.27460,277.93,5.05,4.73,277.89,277.94,277.82,-0.11668,313.00,5.15,5.02,278.13,278.22,278.15,2483.655,2501.685,-0.280,-0.159
2020-03-25T17:20:57,2020-03-25_17-20-58,-0.01658,-1.93,-0.00706,-0.87,-0.27471,277.95,5.05,4.73,277.88,277.94,277.82,-0.11712,312.91,5.15,5.01,278.13,278.22,278.14,2484.083,2501.638,-0.267,-0.161
2020-03-25T17:20:59,2020-03-25_17-21-00,-0.01673,-1.94,-0.00707,-0.87,-0.27436,278.04,5.05,4.73,277.88,277.94,277.82,-0.11720,312.91,5.15,5.01,278.13,278.21,278.14,2483.600,2501.767,-0.282,-0.157
2020-03-25T17:21:01,2020-03-25_17-21-02,-0.01667,-1.94,-0.00706,-0.87,-0.27481,277.94,5.05,4.73,277.88,277.94,277.82,-0.11671,313.06,5.15,5.01,278.13,278.21,278.14,2484.106,2501.524,-0.267,-0.164
2020-03-25T17:21:03,2020-03-25_17-21-04,-0.01667,-1.94,-0.00712,-0.88,-0.27525,277.83,5.05,4.73,277.88,277.93,277.81,-0.11713,312.95,5.14,5.01,278.13,278.21,278.14,2483.435,2501.645,-0.287,-0.161
2020-03-25T17:21:05,2020-03-25_17-21-06,-0.01676,-1.95,-0.00709,-0.87,-0.27481,277.97,5.05,4.72,277.88,277.93,277.81,-0.11719,312.95,5.14,5.01,278.12,278.21,278.14,2483.837,2501.629,-0.275,-0.161
2020-03-25T17:21:07,2020-03-25_17-21-08,-0.01671,-1.94,-0.00713,-0.88,-0.27572,277.77,5.05,4.72,277.88,277.93,277.81,-0.11732,312.95,5.14,5.00,278.12,278.21,278.13,2483.654,2501.650,-0.280,-0.161
2020-03-25T17:21:09,2020-03-25_17-21-10,-0.01680,-1.95,-0.00710,-0.87,-0.27608,277.71,5.05,4.72,277.87,277.93,277.81,-0.11756,312.90,5.14,5.00,278.12,278.20,278.13,2483.597,2501.642,-0.282,-0.161
2020-03-25T17:21:11,2020-03-25_17-21-12,-0.01680,-1.95,-0.00724,-0.89,-0.27528,277.94,5.05,4.72,277.87,277.92,277.81,-0.11768,312.90,5.14,5.00,278.12,278.20,278.13,2483.814,2501.650,-0.276,-0.160
2020-03-25T17:21:13,2020-03-25_17-21-14,-0.01694,-1.97,-0.00726,-0.89,-0.27514,277.97,5.05,4.72,277.87,277.92,277.80,-0.11738,312.98,5.14,5.00,278.12,278.20,278.13,2483.736,2501.945,-0.278,-0.152
2020-03-25T17:21:15,2020-03-25_17-21-16,-0.01682,-1.95,-0.00725,-0.89,-0.27527,277.93,5.05,4.72,277.87,277.92,277.80,-0.11678,313.13,5.14,5.00,278.12,278.20,278.13,2484.260,2501.749,-0.262,-0.158
2020-03-25T17:21:17,2020-03-25_17-21-18,-0.01697,-1.97,-0.00735,-0.90,-0.27574,277.82,5.05,4.71,277.87,277.92,277.80,-0.11716,313.03,5.14,5.00,278.12,278.20,278.13,2483.865,2501.645,-0.274,-0.161
2020-03-25T17:21:19,2020-03-25_17-21-20,-0.01693,-1.97,-0.00746,-0.92,-0.27568,277.85,5.05,4.71,277.87,277.92,277.80,-0.11773,312.90,5.14,4.99,278.11,278.20,278.12,2483.493,2501.651,-0.285,-0.160
2020-03-25T17:21:21,2020-03-25_17-21-22,-0.01697,-1.97,-0.00737,-0.90,-0.27555,277.89,5.05,4.71,277.87,277.92,277.80,-0.11737,313.00,5.14,4.99,278.11,278.19,278.12,2483.919,2501.639,-0.272,-0.161
2020-03-25T17:21:23,2020-03-25_17-21-24,-0.01705,-1.98,-0.00746,-0.92,-0.27460,278.11,5.05,4.71,277.87,277.92,277.80,-0.11667,313.18,5.14,4.99,278.11,278.19,278.12,2483.646,2501.658,-0.281,-0.160
2020-03-25T17:21:25,2020-03-25_17-21-26,-0.01711,-1.99,-0.00747,-0.92,-0.27431,278.16,5.05,4.71,277.87,277.92,277.80,-0.11647,313.21,5.14,4.99,278.11,278.19,278.12,2483.691,2501.687,-0.279,-0.159
2020-03-25T17:21:27,2020-03-25_17-21-28,-0.01705,-1.98,-0.00751,-0.92,-0.27460,278.06,5.05,4.71,277.87,277.92,277.80,-0.11576,313.37,5.14,4.99,278.11,278.19,278.12,2483.947,2501.828,-0.272,-0.155
2020-03-25T17:21:29,2020-03-25_17-21-30,-0.01713,-1.99,-0.00748,-0.92,-0.27429,278.12,5.05,4.71,277.87,277.93,277.80,-0.11596,313.30,5.14,4.99,278.11,278.20,278.12,2483.687,2501.919,-0.279,-0.152
2020-03-25T17:21:31,2020-03-25_17-21-32,-0.01717,-1.99,-0.00757,-0.93,-0.27407,278.13,5.04,4.72,277.87,277.93,277.80,-0.11552,313.38,5.14,4.99,278.11,278.20,278.12,2483.334,2501.667,-0.290,-0.160
2020-03-25T17:21:33,2020-03-25_17-21-34,-0.01720,-2.00,-0.00761,-0.93,-0.27469,277.97,5.04,4.72,277.87,277.93,277.80,-0.11521,313.44,5.14,5.00,278.11,278.20,278.13,2483.798,2501.596,-0.276,-0.162
2020-03-25T17:21:35,2020-03-25_17-21-36,-0.01716,-1.99,-0.00758,-0.93,-0.27418,278.05,5.04,4.72,277.87,277.93,277.80,-0.11511,313.44,5.13,5.00,278.12,278.20,278.13,2484.169,2501.627,-0.265,-0.161
2020-03-25T17:21:37,2020-03-25_17-21-38,-0.01714,-1.99,-0.00765,-0.94,-0.27353,278.17,5.04,4.72,277.87,277.94,277.80,-0.11446,313.57,5.13,5.00,278.12,278.20,278.13,2483.997,2501.355,-0.270,-0.169
2020-03-25T17:21:39,2020-03-25_17-21-40,-0.01735,-2.02,-0.00764,-0.94,-0.27325,278.20,5.04,4.72,277.87,277.94,277.81,-0.11461,313.51,5.13,5.00,278.12,278.20,278.13,2483.572,2501.343,-0.283,-0.170
2020-03-25T17:21:41,2020-03-25_17-21-42,-0.01729,-2.01,-0.00765,-0.94,-0.27273,278.29,5.04,4.72,277.87,277.94,277.81,-0.11396,313.65,5.13,5.00,278.12,278.20,278.13,2483.661,2501.655,-0.280,-0.160
2020-03-25T17:21:43,2020-03-25_17-21-44,-0.01713,-1.99,-0.00776,-0.95,-0.27290,278.20,5.04,4.73,277.88,277.95,277.81,-0.11337,313.76,5.13,5.00,278.12,278.20,278.13,2484.015,2501.629,-0.270,-0.161
2020-03-25T17:21:45,2020-03-25_17-21-46,-0.01732,-2.01,-0.00770,-0.95,-0.27353,278.01,5.04,4.73,277.88,277.95,277.81,-0.11335,313.72,5.13,5.01,278.12,278.21,278.14,2483.686,2501.646,-0.279,-0.161
2020-03-25T17:21:47,2020-03-25_17-21-48,-0.01721,-2.00,-0.00778,-0.96,-0.27337,278.02,5.04,4.73,277.88,277.95,277.81,-0.11348,313.66,5.13,5.01,278.12,278.21,278.14,2483.757,2501.588,-0.277,-0.162
2020-03-25T17:21:49,2020-03-25_17-21-50,-0.01735,-2.01,-0.00764,-0.94,-0.27419,277.81,5.04,4.73,277.88,277.95,277.81,-0.11297,313.75,5.13,5.01,278.13,278.21,278.14,2483.974,2501.329,-0.271,-0.170
2020-03-25T17:21:51,2020-03-25_17-21-52,-0.01734,-2.01,-0.00779,-0.96,-0.27529,277.56,5.04,4.73,277.88,277.95,277.81,-0.11408,313.46,5.13,5.01,278.13,278.21,278.14,2483.710,2501.357,-0.279,-0.169
2020-03-25T17:21:53,2020-03-25_17-21-54,-0.01725,-2.00,-0.00773,-0.95,-0.27552,277.53,5.04,4.73,277.88,277.94,277.81,-0.11473,313.31,5.13,5.01,278.12,278.21,278.14,2483.722,2501.653,-0.278,-0.160
2020-03-25T17:21:55,2020-03-25_17-21-56,-0.01726,-2.00,-0.00772,-0.95,-0.27524,277.62,5.04,4.73,277.88,277.94,277.81,-0.11411,313.48,5.13,5.01,278.12,278.21,278.14,2483.694,2501.700,-0.279,-0.159
2020-03-25T17:21:57,2020-03-25_17-21-58,-0.01730,-2.01,-0.00777,-0.95,-0.27515,277.63,5.04,4.72,277.88,277.94,277.81,-0.11360,313.59,5.13,5.01,278.12,278.21,278.14,2483.808,2501.930,-0.276,-0.152
2020-03-25T17:21:59,2020-03-25_17-22-00,-0.01717,-1.99,-0.00771,-0.95,-0.27505,277.65,5.04,4.72,277.88,277.94,277.81,-0.11355,313.58,5.13,5.01,278.12,278.21,278.14,2484.175,2501.626,-0.265,-0.161
2020-03-25T17:22:01,2020-03-25_17-22-02,-0.01734,-2.01,-0.00772,-0.95,-0.27516,277.60,5.04,4.73,277.88,277.94,277.81,-0.11336,313.63,5.13,5.01,278.12,278.21,278.14,2483.753,2501.643,-0.277,-0.161
2020-03-25T17:22:03,2020-03-25_17-22-04,-0.01718,-2.00,-0.00771,-0.95,-0.27546,277.52,5.04,4.73,277.88,277.94,277.81,-0.11333,313.62,5.13,5.01,278.12,278.21,278.14,2484.260,2501.303,-0.262,-0.171
2020-03-25T17:22:05,2020-03-25_17-22-06,-0.01736,-2.02,-0.00764,-0.94,-0.27556,277.48,5.04,4.73,277.88,277.94,277.81,-0.11324,313.63,5.13,5.01,278.12,278.21,278.14,2483.625,2501.616,-0.281,-0.162
2020-03-25T17:22:07,2020-03-25_17-22-08,-0.01733,-2.01,-0.00781,-0.96,-0.27623,277.33,5.04,4.73,277.88,277.94,277.81,-0.11302,313.67,5.13,5.01,278.13,278.21,278.14,2483.573,2501.667,-0.283,-0.160
2020-03-25T17:22:09,2020-03-25_17-22-10,-0.01714,-1.99,-0.00780,-0.96,-0.27701,277.16,5.04,4.72,277.87,277.94,277.81,-0.11385,313.47,5.13,5.01,278.12,278.21,278.14,2483.648,2501.675,-0.281,-0.160
2020-03-25T17:22:11,2020-03-25_17-22-12,-0.01742,-2.02,-0.00785,-0.96,-0.27706,277.17,5.04,4.72,277.87,277.93,277.81,-0.11464,313.29,5.13,5.01,278.12,278.21,278.14,2483.698,2501.659,-0.279,-0.160
2020-03-25T17:22:13,2020-03-25_17-22-14,-0.01721,-2.00,-0.00767,-0.94,-0.27722,277.16,5.04,4.72,277.87,277.93,277.81,-0.11514,313.17,5.13,5.00,278.12,278.21,278.14,2484.018,2501.649,-0.269,-0.161
2020-03-25T17:22:15,2020-03-25_17-22-16,-0.01730,-2.01,-0.00772,-0.95,-0.27749,277.13,5.04,4.72,277.87,277.93,277.80,-0.11549,313.10,5.13,5.00,278.12,278.20,278.13,2484.482,2501.056,-0.256,-0.178
2020-03-25T17:22:17,2020-03-25_17-22-18,-0.01731,-2.01,-0.00770,-0.95,-0.27775,277.10,5.03,4.71,277.87,277.92,277.80,-0.11571,313.08,5.12,5.00,278.11,278.20,278.13,2483.654,2501.663,-0.280,-0.160
2020-03-25T17:22:19,2020-03-25_17-22-20,-0.01739,-2.02,-0.00773,-0.95,-0.27768,277.15,5.03,4.71,277.86,277.92,277.80,-0.11589,313.08,5.12,5.00,278.11,278.20,278.13,2483.635,2501.662,-0.281,-0.160
2020-03-25T17:22:21,2020-03-25_17-22-22,-0.01730,-2.01,-0.00782,-0.96,-0.27771,277.15,5.03,4.71,277.86,277.92,277.80,-0.11515,313.26,5.12,4.99,278.11,278.20,278.12,2483.773,2501.444,-0.277,-0.167
2020-03-25T17:22:23,2020-03-25_17-22-24,-0.01731,-2.01,-0.00776,-0.95,-0.27695,277.32,5.03,4.71,277.86,277.92,277.80,-0.11416,313.51,5.12,4.99,278.11,278.20,278.12,2484.247,2501.638,-0.263,-0.161
2020-03-25T17:22:25,2020-03-25_17-22-26,-0.01737,-2.02,-0.00780,-0.96,-0.27694,277.30,5.03,4.71,277.86,277.92,277.80,-0.11367,313.61,5.12,4.99,278.11,278.20,278.12,2483.812,2501.948,-0.276,-0.152
2020-03-25T17:22:27,2020-03-25_17-22-28,-0.01745,-2.03,-0.00777,-0.95,-0.27748,277.13,5.03,4.71,277.86,277.93,277.80,-0.11344,313.64,5.12,5.00,278.11,278.20,278.13,2484.266,2501.616,-0.262,-0.162
2020-03-25T17:22:29,2020-03-25_17-22-30,-0.01740,-2.02,-0.00773,-0.95,-0.27826,276.93,5.03,4.71,277.86,277.93,277.80,-0.11361,313.58,5.12,5.00,278.11,278.20,278.13,2483.660,2501.651,-0.280,-0.160
2020-03-25T17:22:31,2020-03-25_17-22-32,-0.01736,-2.02,-0.00783,-0.96,-0.27793,277.01,5.03,4.71,277.86,277.93,277.80,-0.11407,313.44,5.12,5.00,278.11,278.20,278.13,2484.000,2501.339,-0.270,-0.170
2020-03-25T17:22:33,2020-03-25_17-22-34,-0.01744,-2.03,-0.00777,-0.96,-0.27900,276.75,5.03,4.71,277.86,277.93,277.80,-0.11439,313.36,5.12,5.00,278.11,278.20,278.13,2483.692,2501.477,-0.279,-0.166
2020-03-25T17:22:35,2020-03-25_17-22-36,-0.01736,-2.02,-0.00785,-0.96,-0.27939,276.67,5.03,4.71,277.86,277.92,277.80,-0.11453,313.33,5.12,5.00,278.11,278.20,278.13,2483.950,2501.682,-0.272,-0.160
2020-03-25T17:22:37,2020-03-25_17-22-38,-0.01748,-2.03,-0.00777,-0.96,-0.28030,276.47,5.03,4.71,277.86,277.92,277.79,-0.11506,313.21,5.12,5.00,278.11,278.20,278.13,2483.672,2501.679,-0.280,-0.160
2020-03-25T17:22:39,2020-03-25_17-22-40,-0.01757,-2.04,-0.00783,-0.96,-0.27941,276.74,5.03,4.70,277.86,277.91,277.79,-0.11565,313.07,5.12,4.99,278.11,278.20,278.12,2484.317,2501.320,-0.261,-0.170
2020-03-25T17:22:41,2020-03-25_17-22-42,-0.01748,-2.03,-0.00775,-0.95,-0.27866,276.91,5.03,4.70,277.86,277.92,277.79,-0.11514,313.20,5.12,4.99,278.11,278.19,278.12,2483.686,2501.726,-0.279,-0.158
2020-03-25T17:22:43,2020-03-25_17-22-44,-0.01756,-2.04,-0.00783,-0.96,-0.27903,276.79,5.03,4.71,277.86,277.92,277.79,-0.11485,313.27,5.12,4.99,278.11,278.19,278.12,2483.952,2501.625,-0.271,-0.161
2020-03-25T17:22:45,2020-03-25_17-22-46,-0.01753,-2.04,-0.00778,-0.96,-0.27870,276.86,5.03,4.71,277.86,277.92,277.79,-0.11443,313.38,5.12,4.99,278.11,278.19,278.12,2484.309,2501.545,-0.261,-0.164
2020-03-25T17:22:47,2020-03-25_17-22-48,-0.01753,-2.04,-0.00783,-0.96,-0.27860,276.85,5.03,4.71,277.86,277.92,277.79,-0.11424,313.41,5.12,4.99,278.11,278.19,278.12,2484.299,2501.554,-0.261,-0.163
2020-03-25T17:22:49,2020-03-25_17-22-50,-0.01757,-2.04,-0.00782,-0.96,-0.27885,276.78,5.03,4.71,277.86,277.92,277.79,-0.11353,313.58,5.12,4.99,278.11,278.20,278.12,2483.391,2501.347,-0.288,-0.170
2020-03-25T17:22:51,2020-03-25_17-22-52,-0.01753,-2.04,-0.00782,-0.96,-0.27910,276.70,5.03,4.71,277.86,277.93,277.79,-0.11308,313.66,5.12,4.99,278.11,278.20,278.12,2484.173,2501.437,-0.265,-0.167
2020-03-25T17:22:53,2020-03-25_17-22-54,-0.01757,-2.04,-0.00773,-0.95,-0.27853,276.80,5.03,4.71,277.86,277.93,277.79,-0.11295,313.66,5.12,5.00,278.11,278.20,278.13,2483.917,2501.650,-0.273,-0.161
2020-03-25T17:22:55,2020-03-25_17-22-56,-0.01755,-2.04,-0.00778,-0.96,-0.27879,276.72,5.03,4.71,277.86,277.93,277.79,-0.11237,313.78,5.12,5.00,278.11,278.20,278.13,2484.292,2501.364,-0.261,-0.169
2020-03-25T17:22:57,2020-03-25_17-22-58,-0.01756,-2.04,-0.00782,-0.96,-0.27894,276.66,5.03,4.71,277.86,277.93,277.79,-0.11235,313.76,5.12,5.00,278.12,278.20,278.13,2484.223,2501.669,-0.263,-0.160
2020-03-25T17:22:59,2020-03-25_17-23-00,-0.01758,-2.04,-0.00779,-0.96,-0.27923,276.57,5.03,4.71,277.86,277.93,277.80,-0.11246,313.70,5.12,5.00,278.12,278.20,278.13,2483.986,2501.649,-0.270,-0.161
2020-03-25T17:23:01,2020-03-25_17-23-02,-0.01763,-2.05,-0.00774,-0.95,-0.27922,276.53,5.03,4.72,277.86,277.94,277.80,-0.11184,313.81,5.11,5.00,278.12,278.21,278.14,2483.563,2501.340,-0.283,-0.170
2020-03-25T17:23:03,2020-03-25_17-23-04,-0.01766,-2.05,-0.00776,-0.95,-0.27948,276.45,5.03,4.72,277.86,277.94,277.80,-0.11154,313.86,5.11,5.01,278.12,278.21,278.14,2483.882,2501.610,-0.274,-0.162
2020-03-25T17:23:05,2020-03-25_17-23-06,-0.01754,-2.04,-0.00779,-0.96,-0.27995,276.33,5.03,4.72,277.86,277.94,277.80,-0.11216,313.67,5.11,5.01,278.12,278.21,278.14,2484.295,2501.630,-0.261,-0.161
2020-03-25T17:23:07,2020-03-25_17-23-08,-0.01754,-2.04,-0.00764,-0.94,-0.27978,276.36,5.03,4.72,277.86,277.94,277.80,-0.11248,313.57,5.11,5.01,278.12,278.21,278.14,2483.988,2501.646,-0.270,-0.161
2020-03-25T17:23:09,2020-03-25_17-23-10,-0.01753,-2.04,-0.00768,-0.94,-0.28084,276.11,5.02,4.72,277.86,277.94,277.80,-0.11295,313.45,5.11,5.01,278.12,278.21,278.14,2483.650,2501.873,-0.281,-0.154
2020-03-25T17:23:11,2020-03-25_17-23-12,-0.01756,-2.04,-0.00772,-0.95,-0.28022,276.26,5.02,4.71,277.86,277.93,277.80,-0.11252,313.57,5.11,5.01,278.12,278.21,278.14,2483.646,2501.644,-0.281,-0.161
2020-03-25T17:23:13,2020-03-25_17-23-14,-0.01759,-2.04,-0.00770,-0.95,-0.28049,276.19,5.02,4.72,277.86,277.93,277.80,-0.11169,313.76,5.11,5.01,278.12,278.21,278.14,2483.959,2501.363,-0.271,-0.169
2020-03-25T17:23:15,2020-03-25_17-23-16,-0.01758,-2.04,-0.00759,-0.93,-0.28084,276.09,5.02,4.72,277.86,277.94,277.80,-0.11190,313.69,5.11,5.01,278.12,278.21,278.14,2483.460,2501.336,-0.286,-0.170
2020-03-25T17:23:17,2020-03-25_17-23-18,-0.01747,-2.03,-0.00768,-0.94,-0.28100,276.04,5.02,4.72,277.86,277.93,277.80,-0.11227,313.59,5.11,5.01,278.12,278.21,278.14,2483.511,2501.635,-0.285,-0.161
2020-03-25T17:23:19,2020-03-25_17-23-20,-0.01753,-2.04,-0.00761,-0.93,-0.28126,275.99,5.02,4.72,277.86,277.93,277.80,-0.11186,313.69,5.11,5.01,278.12,278.21,278.14,2483.371,2501.924,-0.289,-0.152
2020-03-25T17:23:21,2020-03-25_17-23-22,-0.01746,-2.03,-0.00760,-0.93,-0.28147,275.93,5.02,4.72,277.86,277.94,277.80,-0.11161,313.73,5.11,5.01,278.13,278.21,278.14,2483.362,2501.626,-0.289,-0.161
2020-03-25T17:23:23,2020-03-25_17-23-24,-0.01748,-2.03,-0.00762,-0.94,-0.28145,275.93,5.02,4.72,277.86,277.94,277.80,-0.11182,313.67,5.11,5.01,278.13,278.21,278.14,2483.649,2501.653,-0.281,-0.160
2020-03-25T17:23:25,2020-03-25_17-23-26,-0.01753,-2.04,-0.00759,-0.93,-0.28193,275.81,5.02,4.72,277.86,277.94,277.80,-0.11144,313.75,5.11,5.01,278.13,278.22,278.14,2484.207,2501.338,-0.264,-0.170
2020-03-25T17:23:27,2020-03-25_17-23-28,-0.01749,-2.03,-0.00755,-0.93,-0.28221,275.74,5.02,4.72,277.86,277.93,277.80,-0.11226,313.55,5.11,5.01,278.13,278.22,278.14,2484.017,2501.367,-0.269,-0.169
2020-03-25T17:23:29,2020-03-25_17-23-30,-0.01761,-2.05,-0.00752,-0.92,-0.28230,275.73,5.02,4.71,277.86,277.93,277.80,-0.11244,313.50,5.11,5.01,278.13,278.21,278.14,2483.642,2501.553,-0.281,-0.163
2020-03-25T17:23:31,2020-03-25_17-23-32,-0.01751,-2.03,-0.00756,-0.93,-0.28242,275.71,5.02,4.71,277.86,277.93,277.80,-0.11280,313.43,5.11,5.01,278.12,278.21,278.14,2484.176,2501.580,-0.265,-0.163
2020-03-25T17:23:33,2020-03-25_17-23-34,-0.01748,-2.03,-0.00748,-0.92,-0.28223,275.76,5.02,4.71,277.86,277.93,277.80,-0.11308,313.36,5.11,5.01,278.12,278.21,278.14,2483.330,2501.939,-0.290,-0.152
2020-03-25T17:23:35,2020-03-25_17-23-36,-0.01747,-2.03,-0.00752,-0.92,-0.28255,275.68,5.02,4.71,277.86,277.93,277.80,-0.11286,313.42,5.11,5.01,278.12,278.21,278.14,2483.654,2501.935,-0.280,-0.152
2020-03-25T17:23:37,2020-03-25_17-23-38,-0.01749,-2.03,-0.00745,-0.92,-0.28314,275.54,5.02,4.71,277.86,277.93,277.79,-0.11308,313.39,5.11,5.01,278.12,278.21,278.14,2483.511,2501.905,-0.285,-0.153
2020-03-25T17:23:39,2020-03-25_17-23-40,-0.01742,-2.02,-0.00743,-0.91,-0.28341,275.48,5.02,4.71,277.86,277.93,277.79,-0.11299,313.41,5.11,5.01,278.12,278.21,278.14,2483.650,2501.708,-0.280,-0.159
2020-03-25T17:23:41,2020-03-25_17-23-42,-0.01738,-2.02,-0.00745,-0.91,-0.28404,275.34,5.02,4.71,277.86,277.93,277.79,-0.11303,313.41,5.11,5.01,278.12,278.21,278.14,2484.089,2501.598,-0.267,-0.162
2020-03-25T17:23:43,2020-03-25_17-23-44,-0.01755,-2.04,-0.00746,-0.92,-0.28433,275.28,5.02,4.71,277.86,277.93,277.79,-0.11365,313.27,5.11,5.00,278.12,278.21,278.14,2483.840,2501.586,-0.275,-0.162
2020-03-25T17:23:45,2020-03-25_17-23-46,-0.01747,-2.03,-0.00733,-0.90,-0.28463,275.24,5.02,4.71,277.86,277.92,277.79,-0.11429,313.13,5.11,5.00,278.12,278.20,278.13,2483.277,2501.424,-0.292,-0.167
2020-03-25T17:23:47,2020-03-25_17-23-48,-0.01747,-2.03,-0.00735,-0.90,-0.28450,275.30,5.02,4.70,277.85,277.92,277.79,-0.11386,313.27,5.11,5.00,278.11,278.20,278.13,2483.718,2501.913,-0.278,-0.153
2020-03-25T17:23:49,2020-03-25_17-23-50,-0.01744,-2.03,-0.00731,-0.90,-0.28484,275.21,5.02,4.70,277.85,277.92,277.79,-0.11379,313.29,5.11,5.00,278.11,278.20,278.13,2483.603,2501.342,-0.282,-0.170
2020-03-25T17:23:51,2020-03-25_17-23-52,-0.01750,-2.03,-0.00735,-0.90,-0.28493,275.19,5.02,4.70,277.85,277.92,277.79,-0.11370,313.34,5.11,5.00,278.11,278.20,278.13,2483.663,2502.054,-0.280,-0.148
2020-03-25T17:23:53,2020-03-25_17-23-54,-0.01745,-2.03,-0.00726,-0.89,-0.28528,275.12,5.02,4.70,277.85,277.92,277.79,-0.11420,313.20,5.11,5.00,278.11,278.20,278.13,2483.945,2501.486,-0.272,-0.165
2020-03-25T17:23:55,2020-03-25_17-23-56,-0.01751,-2.03,-0.00739,-0.91,-0.28580,274.99,5.02,4.70,277.85,277.92,277.79,-0.11449,313.15,5.11,4.99,278.11,278.20,278.12,2483.896,2501.676,-0.273,-0.160
2020-03-25T17:23:57,2020-03-25_17-23-58,-0.01755,-2.04,-0.00732,-0.90,-0.28586,275.00,5.02,4.70,277.85,277.92,277.78,-0.11467,313.12,5.11,4.99,278.11,278.20,278.12,2483.787,2501.362,-0.276,-0.169
2020-03-25T17:23:59,2020-03-25_17-24-00,-0.01745,-2.03,-0.00727,-0.89,-0.28606,274.96,5.02,4.70,277.85,277.92,277.78,-0.11426,313.24,5.11,4.99,278.11,278.19,278.12,2483.382,2501.447,-0.289,-0.167
2020-03-25T17:24:01,2020-03-25_17-24-02,-0.01749,-2.03,-0.00735,-0.90,-0.28669,274.83,5.02,4.70,277.85,277.91,277.78,-0.11466,313.15,5.11,4.99,278.11,278.19,278.12,2483.482,2501.660,-0.286,-0.160
2020-03-25T17:24:03,2020-03-25_17-24-04,-0.01757,-2.04,-0.00733,-0.90,-0.28613,274.98,5.02,4.70,277.85,277.91,277.78,-0.11460,313.18,5.11,4.99,278.10,278.19,278.12,2483.280,2501.690,-0.292,-0.159
2020-03-25T17:24:05,2020-03-25_17-24-06,-0.01750,-2.03,-0.00730,-0.90,-0.28642,274.91,5.02,4.69,277.85,277.91,277.78,-0.11435,313.26,5.11,4.99,278.10,278.19,278.12,2483.498,2501.803,-0.285,-0.156
2020-03-25T17:24:07,2020-03-25_17-24-08,-0.01757,-2.04,-0.00733,-0.90,-0.28608,274.99,5.02,4.69,277.84,277.91,277.78,-0.11420,313.29,5.11,4.99,278.10,278.19,278.12,2483.912,2501.936,-0.273,-0.152
2020-03-25T17:24:09,2020-03-25_17-24-10,-0.01761,-2.05,-0.00736,-0.90,-0.28622,274.95,5.02,4.69,277.84,277.91,277.78,-0.11408,313.31,5.11,4.99,278.10,278.19,278.12,2484.025,2501.640,-0.269,-0.161
2020-03-25T17:24:11,2020-03-25_17-24-12,-0.01755,-2.04,-0.00734,-0.90,-0.28654,274.86,5.02,4.70,277.84,277.91,277.78,-0.11429,313.26,5.11,4.99,278.10,278.19,278.12,2483.356,2501.591,-0.289,-0.162
2020-03-25T17:24:13,2020-03-25_17-24-14,-0.01762,-2.05,-0.00735,-0.90,-0.28648,274.87,5.02,4.70,277.84,277.91,277.78,-0.11385,313.36,5.10,4.99,278.10,278.19,278.12,2483.368,2501.614,-0.289,-0.162
2020-03-25T17:24:15,2020-03-25_17-24-16,-0.01759,-2.04,-0.00729,-0.90,-0.28610,274.94,5.01,4.70,277.85,277.91,277.78,-0.11329,313.50,5.10,4.99,278.10,278.19,278.12,2483.345,2501.910,-0.290,-0.153
2020-03-25T17:24:17,2020-03-25_17-24-18,-0.01754,-2.04,-0.00723,-0.89,-0.28601,274.95,5.01,4.70,277.85,277.92,277.78,-0.11305,313.54,5.10,4.99,278.10,278.19,278.12,2484.343,2501.699,-0.260,-0.159
2020-03-25T17:24:19,2020-03-25_17-24-20,-0.01763,-2.05,-0.00735,-0.90,-0.28599,274.93,5.01,4.70,277.85,277.92,277.78,-0.11272,313.61,5.10,4.99,278.10,278.19,278.12,2483.766,2501.637,-0.277,-0.161
2020-03-25T17:24:21,2020-03-25_17-24-22,-0.01762,-2.05,-0.00748,-0.92,-0.28656,274.77,5.01,4.70,277.85,277.92,277.78,-0.11260,313.62,5.10,4.99,278.10,278.19,278.12,2484.151,2501.583,-0.265,-0.163
2020-03-25T17:24:23,2020-03-25_17-24-24,-0.01770,-2.06,-0.00731,-0.90,-0.28701,274.65,5.01,4.70,277.85,277.92,277.78,-0.11287,313.54,5.10,4.99,278.11,278.19,278.12,2483.853,2501.529,-0.274,-0.164
2020-03-25T17:24:25,2020-03-25_17-24-26,-0.01768,-2.05,-0.00727,-0.89,-0.28685,274.70,5.01,4.70,277.85,277.92,277.78,-0.11331,313.43,5.10,4.99,278.11,278.19,278.12,2484.017,2501.374,-0.270,-0.169
2020-03-25T17:24:27,2020-03-25_17-24-28,-0.01766,-2.05,-0.00732,-0.90,-0.28651,274.79,5.01,4.70,277.85,277.92,277.78,-0.11312,313.45,5.10,4.99,278.11,278.19,278.12,2483.668,2501.646,-0.280,-0.161
2020-03-25T17:24:29,2020-03-25_17-24-30,-0.01761,-2.05,-0.00740,-0.91,-0.28669,274.72,5.01,4.70,277.85,277.92,277.78,-0.11311,313.46,5.10,4.99,278.11,278.19,278.12,2483.301,2501.676,-0.291,-0.160
2020-03-25T17:24:31,2020-03-25_17-24-32,-0.01756,-2.04,-0.00739,-0.91,-0.28666,274.71,5.01,4.70,277.85,277.92,277.78,-0.11278,313.53,5.10,4.99,278.11,278.19,278.12,2483.273,2501.733,-0.292,-0.158
2020-03-25T17:24:33,2020-03-25_17-24-34,-0.01765,-2.05,-0.00731,-0.90,-0.28711,274.58,5.01,4.70,277.85,277.92,277.78,-0.11247,313.59,5.10,4.99,278.11,278.19,278.12,2483.633,2501.739,-0.281,-0.158
2020-03-25T17:24:35,2020-03-25_17-24-36,-0.01766,-2.05,-0.00730,-0.90,-0.28717,274.55,5.01,4.70,277.85,277.92,277.78,-0.11241,313.60,5.10,4.99,278.11,278.19,278.12,2483.638,2501.636,-0.281,-0.161
2020-03-25T17:24:37,2020-03-25_17-24-38,-0.01768,-2.05,-0.00723,-0.89,-0.28714,274.55,5.01,4.70,277.85,277.92,277.78,-0.11229,313.60,5.10,4.99,278.11,278.20,278.12,2483.813,2501.644,-0.276,-0.161
2020-03-25T17:24:39,2020-03-25_17-24-40,-0.01771,-2.06,-0.00721,-0.89,-0.28761,274.42,5.01,4.70,277.85,277.92,277.78,-0.11191,313.69,5.10,4.99,278.11,278.20,278.13,2484.221,2501.373,-0.263,-0.169
2020-03-25T17:24:41,2020-03-25_17-24-42,-0.01750,-2.03,-0.00734,-0.90,-0.28794,274.34,5.01,4.70,277.85,277.92,277.78,-0.11257,313.50,5.10,4.99,278.11,278.20,278.13,2483.740,2501.338,-0.278,-0.170
2020-03-25T17:24:43,2020-03-25_17-24-44,-0.01766,-2.05,-0.00727,-0.89,-0.28880,274.14,5.01,4.70,277.85,277.92,277.78,-0.11283,313.43,5.10,4.99,278.11,278.20,278.13,2483.828,2501.639,-0.275,-0.161
2020-03-25T17:24:45,2020-03-25_17-24-46,-0.01771,-2.06,-0.00725,-0.89,-0.28877,274.15,5.01,4.70,277.85,277.92,277.78,-0.11279,313.45,5.10,4.99,278.11,278.20,278.13,2483.504,2501.655,-0.285,-0.160
2020-03-25T17:24:47,2020-03-25_17-24-48,-0.01762,-2.05,-0.00728,-0.89,-0.28856,274.22,5.01,4.70,277.85,277.92,277.78,-0.11275,313.45,5.10,4.99,278.11,278.20,278.13,2483.660,2501.763,-0.280,-0.157
2020-03-25T17:24:49,2020-03-25_17-24-50,-0.01766,-2.05,-0.00730,-0.90,-0.28858,274.22,5.01,4.70,277.85,277.92,277.78,-0.11227,313.57,5.10,4.99,278.11,278.20,278.13,2483.634,2501.717,-0.281,-0.159
2020-03-25T17:24:51,2020-03-25_17-24-52,-0.01761,-2.05,-0.00722,-0.89,-0.28888,274.14,5.01,4.70,277.85,277.92,277.78,-0.11305,313.36,5.10,4.99,278.11,278.20,278.13,2484.031,2501.383,-0.269,-0.169
2020-03-25T17:24:53,2020-03-25_17-24-54,-0.01756,-2.04,-0.00723,-0.89,-0.28923,274.08,5.01,4.70,277.84,277.92,277.78,-0.11311,313.36,5.10,4.99,278.11,278.20,278.12,2483.724,2501.600,-0.278,-0.162
2020-03-25T17:24:55,2020-03-25_17-24-56,-0.01752,-2.03,-0.00725,-0.89,-0.28894,274.14,5.01,4.70,277.84,277.92,277.78,-0.11252,313.52,5.10,4.99,278.11,278.20,278.12,2484.250,2501.324,-0.263,-0.170
2020-03-25T17:24:57,2020-03-25_17-24-58,-0.01757,-2.04,-0.00724,-0.89,-0.28931,274.03,5.01,4.70,277.84,277.92,277.78,-0.11242,313.52,5.10,4.99,278.11,278.20,278.12,2483.642,2501.695,-0.281,-0.159
2020-03-25T17:24:59,2020-03-25_17-25-00,-0.01765,-2.05,-0.00717,-0.88,-0.29002,273.85,5.01,4.70,277.85,277.92,277.78,-0.11300,313.37,5.10,4.99,278.11,278.20,278.13,2483.685,2501.740,-0.279,-0.158
2020-03-25T17:25:01,2020-03-25_17-25-02,-0.01760,-2.04,-0.00721,-0.89,-0.29083,273.69,5.01,4.70,277.84,277.92,277.78,-0.11355,313.24,5.10,4.99,278.11,278.20,278.12,2483.973,2501.658,-0.271,-0.160
2020-03-25T17:25:03,2020-03-25_17-25-04,-0.01758,-2.04,-0.00718,-0.88,-0.29081,273.73,5.01,4.69,277.84,277.91,277.78,-0.11390,313.17,5.10,4.99,278.11,278.19,278.12,2483.632,2501.599,-0.281,-0.162
2020-03-25T17:25:05,2020-03-25_17-25-06,-0.01750,-2.03,-0.00715,-0.88,-0.29092,273.73,5.01,4.69,277.84,277.91,277.78,-0.11421,313.13,5.10,4.99,278.10,278.19,278.12,2483.790,2501.629,-0.276,-0.161
2020-03-25T17:25:07,2020-03-25_17-25-08,-0.01760,-2.04,-0.00724,-0.89,-0.29103,273.72,5.01,4.69,277.84,277.90,277.77,-0.11453,313.08,5.10,4.99,278.10,278.19,278.12,2484.228,2501.490,-0.263,-0.165
2020-03-25T17:25:09,2020-03-25_17-25-10,-0.01760,-2.04,-0.00723,-0.89,-0.29079,273.81,5.01,4.69,277.84,277.90,277.77,-0.11392,313.24,5.10,4.98,278.10,278.19,278.11,2484.167,2501.353,-0.265,-0.169
2020-03-25T17:25:11,2020-03-25_17-25-12,-0.01766,-2.05,-0.00721,-0.89,-0.29047,273.87,5.01,4.69,277.84,277.90,277.77,-0.11338,313.39,5.10,4.98,278.10,278.19,278.11,2483.898,2501.826,-0.273,-0.155
2020-03-25T17:25:13,2020-03-25_17-25-14,-0.01763,-2.05,-0.00719,-0.88,-0.29103,273.72,5.01,4.69,277.84,277.91,277.77,-0.11372,313.29,5.10,4.98,278.10,278.19,278.11,2482.984,2502.069,-0.300,-0.148
2020-03-25T17:25:15,2020-03-25_17-25-16,-0.01772,-2.06,-0.00718,-0.88,-0.29119,273.67,5.01,4.69,277.84,277.91,277.77,-0.11334,313.38,5.10,4.98,278.10,278.19,278.11,2483.596,2501.935,-0.282,-0.152
2020-03-25T17:25:17,2020-03-25_17-25-18,-0.01764,-2.05,-0.00715,-0.88,-0.29154,273.59,5.01,4.69,277.84,277.91,277.77,-0.11395,313.23,5.10,4.98,278.10,278.19,278.11,2483.610,2501.695,-0.282,-0.159
2020-03-25T17:25:19,2020-03-25_17-25-20,-0.01769,-2.05,-0.00723,-0.89,-0.29216,273.44,5.01,4.69,277.83,277.91,277.77,-0.11386,313.25,5.10,4.98,278.10,278.18,278.11,2484.356,2501.653,-0.259,-0.160
2020-03-25T17:25:21,2020-03-25_17-25-22,-0.01760,-2.04,-0.00725,-0.89,-0.29216,273.45,5.01,4.69,277.83,277.90,277.77,-0.11391,313.24,5.10,4.98,278.10,278.18,278.11,2484.044,2501.613,-0.269,-0.162
2020-03-25T17:25:23,2020-03-25_17-25-24,-0.01771,-2.06,-0.00723,-0.89,-0.29195,273.52,5.01,4.68,277.83,277.90,277.77,-0.11414,313.19,5.10,4.98,278.10,278.18,278.11,2483.651,2501.653,-0.280,-0.160
2020-03-25T17:25:25,2020-03-25_17-25-26,-0.01769,-2.05,-0.00722,-0.89,-0.29169,273.58,5.01,4.68,277.83,277.90,277.77,-0.11411,313.21,5.10,4.98,278.10,278.18,278.11,2483.825,2501.529,-0.275,-0.164
2020-03-25T17:25:27,2020-03-25_17-25-28,-0.01764,-2.05,-0.00722,-0.89,-0.29176,273.55,5.00,4.68,277.83,277.90,277.77,-0.11385,313.27,5.10,4.98,278.09,278.18,278.11,2483.332,2501.960,-0.290,-0.151
2020-03-25T17:25:29,2020-03-25_17-25-30,-0.01766,-2.05,-0.00713,-0.88,-0.29168,273.56,5.00,4.68,277.83,277.90,277.77,-0.11394,313.25,5.09,4.98,278.10,278.18,278.11,2484.196,2501.660,-0.264,-0.160
2020-03-25T17:25:31,2020-03-25_17-25-32,-0.01769,-2.05,-0.00720,-0.88,-0.29172,273.56,5.00,4.68,277.83,277.90,277.77,-0.11382,313.28,5.09,4.98,278.09,278.18,278.11,2483.489,2501.652,-0.285,-0.160
2020-03-25T17:25:33,2020-03-25_17-25-34,-0.01767,-2.05,-0.00723,-0.89,-0.29181,273.51,5.00,4.69,277.83,277.91,277.77,-0.11330,313.39,5.09,4.98,278.10,278.18,278.11,2483.647,2501.630,-0.281,-0.161
2020-03-25T17:25:35,2020-03-25_17-25-36,-0.01774,-2.06,-0.00716,-0.88,-0.29175,273.52,5.00,4.69,277.83,277.91,277.77,-0.11321,313.41,5.09,4.98,278.10,278.18,278.11,2484.273,2501.343,-0.262,-0.170
2020-03-25T17:25:37,2020-03-25_17-25-38,-0.01784,-2.07,-0.00711,-0.87,-0.29213,273.42,5.00,4.69,277.83,277.91,277.77,-0.11335,313.35,5.09,4.98,278.10,278.18,278.11,2483.679,2501.648,-0.280,-0.161
2020-03-25T17:25:39,2020-03-25_17-25-40,-0.01775,-2.06,-0.00716,-0.88,-0.29235,273.34,5.00,4.69,277.83,277.91,277.77,-0.11326,313.37,5.09,4.98,278.10,278.18,278.11,2483.324,2501.535,-0.290,-0.164
2020-03-25T17:25:41,2020-03-25_17-25-42,-0.01779,-2.07,-0.00709,-0.87,-0.29217,273.40,5.00,4.68,277.83,277.91,277.77,-0.11320,313.37,5.09,4.98,278.10,278.18,278.11,2483.978,2501.711,-0.271,-0.159
2020-03-25T17:25:43,2020-03-25_17-25-44,-0.01770,-2.06,-0.00712,-0.87,-0.29230,273.36,5.00,4.68,277.83,277.91,277.77,-0.11336,313.32,5.09,4.98,278.10,278.18,278.11,2483.941,2501.659,-0.272,-0.160
2020-03-25T17:25:45,2020-03-25_17-25-46,-0.01771,-2.06,-0.00722,-0.89,-0.29261,273.29,5.00,4.68,277.83,277.91,277.77,-0.11352,313.27,5.09,4.98,278.10,278.18,278.11,2483.600,2501.802,-0.282,-0.156
2020-03-25T17:25:47,2020-03-25_17-25-48,-0.01786,-2.07,-0.00719,-0.88,-0.29282,273.25,5.00,4.68,277.83,277.90,277.77,-0.11414,313.13,5.09,4.98,278.10,278.18,278.11,2483.445,2501.909,-0.287,-0.153
2020-03-25T17:25:49,2020-03-25_17-25-50,-0.01784,-2.07,-0.00723,-0.89,-0.29298,273.24,5.00,4.68,277.83,277.90,277.77,-0.11434,313.09,5.09,4.98,278.09,278.18,278.11,2484.000,2501.434,-0.270,-0.167
2020-03-25T17:25:51,2020-03-25_17-25-52,-0.01789,-2.08,-0.00717,-0.88,-0.29220,273.42,5.00,4.68,277.83,277.90,277.76,-0.11403,313.18,5.09,4.98,278.09,278.18,278.11,2483.681,2501.344,-0.280,-0.170
2020-03-25T17:25:53,2020-03-25_17-25-54,-0.01790,-2.08,-0.00717,-0.88,-0.29229,273.40,5.00,4.68,277.83,277.90,277.76,-0.11365,313.28,5.09,4.98,278.09,278.18,278.11,2484.300,2501.530,-0.261,-0.164
2020-03-25T17:25:55,2020-03-25_17-25-56,-0.01788,-2.08,-0.00701,-0.86,-0.29237,273.36,5.00,4.68,277.83,277.90,277.76,-0.11402,313.19,5.09,4.98,278.09,278.18,278.11,2483.646,2501.869,-0.281,-0.154
2020-03-25T17:25:57,2020-03-25_17-25-58,-0.01793,-2.08,-0.00726,-0.89,-0.29268,273.28,5.00,4.68,277.83,277.90,277.76,-0.11399,313.19,5.09,4.98,278.09,278.18,278.11,2483.853,2501.684,-0.274,-0.160
2020-03-25T17:25:59,2020-03-25_17-26-00,-0.01783,-2.07,-0.00716,-0.88,-0.29271,273.26,5.00,4.68,277.83,277.90,277.76,-0.11401,313.18,5.09,4.98,278.09,278.18,278.11,2483.698,2501.905,-0.279,-0.153
2020-03-25T17:26:01,2020-03-25_17-26-02,-0.01799,-2.09,-0.00725,-0.89,-0.29327,273.13,5.00,4.68,277.83,277.90,277.76,-0.11459,313.03,5.09,4.98,278.09,278.18,278.11,2483.902,2501.627,-0.273,-0.161
2020-03-25T17:26:03,2020-03-25_17-26-04,-0.01790,-2.08,-0.00715,-0.88,-0.29334,273.13,5.00,4.68,277.83,277.90,277.76,-0.11463,313.03,5.09,4.98,278.09,278.18,278.11,2484.048,2501.630,-0.269,-0.161
2020-03-25T17:26:05,2020-03-25_17-26-06,-0.01798,-2.09,-0.00717,-0.88,-0.29347,273.10,5.00,4.68,277.83,277.90,277.76,-0.11463,313.04,5.09,4.97,278.09,278.18,278.11,2483.845,2501.610,-0.275,-0.162
2020-03-25T17:26:07,2020-03-25_17-26-08,-0.01789,-2.08,-0.00724,-0.89,-0.29319,273.17,5.00,4.68,277.83,277.90,277.76,-0.11427,313.13,5.09,4.97,278.09,278.18,278.11,2484.162,2501.450,-0.265,-0.167
2020-03-25T17:26:09,2020-03-25_17-26-10,-0.01794,-2.08,-0.00723,-0.89,-0.29356,273.08,5.00,4.68,277.83,277.90,277.76,-0.11449,313.08,5.09,4.97,278.09,278.18,278.10,2483.885,2501.690,-0.273,-0.159
2020-03-25T17:26:11,2020-03-25_17-26-12,-0.01805,-2.10,-0.00721,-0.89,-0.29340,273.12,5.00,4.68,277.83,277.90,277.76,-0.11439,313.11,5.09,4.97,278.09,278.18,278.10,2483.929,2501.678,-0.272,-0.160
2020-03-25T17:26:13,2020-03-25_17-26-14,-0.01795,-2.08,-0.00726,-0.89,-0.29345,273.11,5.00,4.68,277.82,277.90,277.76,-0.11386,313.23,5.09,4.97,278.09,278.18,278.10,2483.563,2501.629,-0.283,-0.161
2020-03-25T17:26:15,2020-03-25_17-26-16,-0.01793,-2.08,-0.00720,-0.89,-0.29381,273.01,5.00,4.68,277.83,277.90,277.76,-0.11353,313.32,5.09,4.97,278.09,278.18,278.10,2483.600,2501.676,-0.282,-0.160
2020-03-25T17:26:17,2020-03-25_17-26-18,-0.01801,-2.09,-0.00722,-0.89,-0.29395,272.97,5.00,4.68,277.83,277.90,277.76,-0.11386,313.22,5.09,4.97,278.09,278.18,278.10,2483.439,2501.893,-0.287,-0.153
2020-03-25T17:26:19,2020-03-25_17-26-20,-0.01806,-2.10,-0.00714,-0.88,-0.29370,273.03,5.00,4.68,277.82,277.90,277.76,-0.11363,313.27,5.09,4.97,278.09,278.18,278.10,2483.616,2501.506,-0.282,-0.165
2020-03-25T17:26:21,2020-03-25_17-26-22,-0.01795,-2.08,-0.00722,-0.89,-0.29338,273.11,5.00,4.68,277.82,277.90,277.76,-0.11361,313.27,5.09,4.97,278.09,278.18,278.10,2483.776,2501.385,-0.277,-0.168
2020-03-25T17:26:23,2020-03-25_17-26-24,-0.01794,-2.08,-0.00727,-0.89,-0.29365,273.04,5.00,4.68,277.82,277.90,277.76,-0.11337,313.32,5.09,4.97,278.09,278.18,278.10,2483.967,2501.640,-0.271,-0.161
2020-03-25T17:26:25,2020-03-25_17-26-26,-0.01793,-2.08,-0.00725,-0.89,-0.29356,273.05,5.00,4.68,277.82,277.90,277.76,-0.11342,313.30,5.09,4.97,278.09,278.18,278.11,2483.667,2502.256,-0.280,-0.142
2020-03-25T17:26:27,2020-03-25_17-26-28,-0.01799,-2.09,-0.00712,-0.87,-0.29398,272.95,5.00,4.68,277.82,277.90,277.76,-0.11343,313.27,5.09,4.97,278.09,278.18,278.11,2483.666,2501.955,-0.280,-0.151
2020-03-25T17:26:29,2020-03-25_17-26-30,-0.01803,-2.09,-0.00722,-0.89,-0.29412,272.92,5.00,4.68,277.82,277.90,277.76,-0.11349,313.26,5.09,4.97,278.09,278.18,278.11,2484.220,2501.610,-0.263,-0.162
2020-03-25T17:26:31,2020-03-25_17-26-32,-0.01801,-2.09,-0.00716,-0.88,-0.29457,272.83,5.00,4.68,277.82,277.90,277.76,-0.11397,313.15,5.09,4.97,278.09,278.18,278.11,2483.698,2501.546,-0.279,-0.164
2020-03-25T17:26:33,2020-03-25_17-26-34,-0.01803,-2.09,-0.00719,-0.88,-0.29482,272.77,5.00,4.67,277.82,277.89,277.76,-0.11425,313.08,5.09,4.97,278.09,278.18,278.10,2483.725,2501.644,-0.278,-0.161
2020-03-25T17:26:35,2020-03-25_17-26-36,-0.01812,-2.10,-0.00726,-0.89,-0.29530,272.67,4.99,4.67,277.82,277.89,277.76,-0.11472,312.98,5.09,4.97,278.09,278.17,278.10,2483.798,2501.370,-0.276,-0.169
2020-03-25T17:26:37,2020-03-25_17-26-38,-0.01810,-2.10,-0.00724,-0.89,-0.29564,272.62,4.99,4.67,277.82,277.89,277.75,-0.11540,312.83,5.09,4.97,278.08,278.17,278.10,2483.962,2501.686,-0.271,-0.159
2020-03-25T17:26:39,2020-03-25_17-26-40,-0.01815,-2.11,-0.00714,-0.88,-0.29575,272.61,4.99,4.67,277.82,277.88,277.75,-0.11610,312.67,5.08,4.97,278.08,278.17,278.10,2484.009,2501.614,-0.270,-0.162
2020-03-25T17:26:41,2020-03-25_17-26-42,-0.01805,-2.10,-0.00726,-0.89,-0.29586,272.62,4.99,4.67,277.81,277.88,277.75,-0.11630,312.65,5.08,4.96,278.08,278.17,278.10,2483.670,2502.393,-0.280,-0.138
2020-03-25T17:26:43,2020-03-25_17-26-44,-0.01813,-2.11,-0.00721,-0.89,-0.29534,272.78,4.99,4.66,277.81,277.88,277.75,-0.11630,312.68,5.08,4.96,278.08,278.16,278.09,2483.459,2501.593,-0.286,-0.162
2020-03-25T17:26:45,2020-03-25_17-26-46,-0.01823,-2.12,-0.00738,-0.91,-0.29504,272.87,4.99,4.66,277.81,277.88,277.75,-0.11583,312.82,5.08,4.96,278.08,278.16,278.09,2483.753,2501.298,-0.277,-0.171
2020-03-25T17:26:47,2020-03-25_17-26-48,-0.01829,-2.12,-0.00725,-0.89,-0.29471,272.95,4.99,4.66,277.81,277.88,277.75,-0.11594,312.81,5.08,4.96,278.08,278.16,278.09,2483.749,2501.646,-0.278,-0.161
2020-03-25T17:26:49,2020-03-25_17-26-50,-0.01821,-2.11,-0.00730,-0.90,-0.29459,272.97,4.99,4.66,277.81,277.88,277.75,-0.11557,312.91,5.08,4.96,278.07,278.16,278.09,2484.015,2501.639,-0.270,-0.161
2020-03-25T17:26:51,2020-03-25_17-26-52,-0.01825,-2.12,-0.00742,-0.91,-0.29470,272.94,4.99,4.66,277.81,277.88,277.74,-0.11476,313.11,5.08,4.96,278.07,278.16,278.09,2483.630,2501.660,-0.281,-0.160
2020-03-25T17:26:53,2020-03-25_17-26-54,-0.01819,-2.11,-0.00735,-0.90,-0.29456,272.95,4.99,4.66,277.81,277.88,277.74,-0.11484,313.08,5.08,4.96,278.07,278.16,278.09,2483.729,2501.639,-0.278,-0.161
2020-03-25T17:26:55,2020-03-25_17-26-56,-0.01834,-2.13,-0.00738,-0.91,-0.29442,272.98,4.99,4.66,277.81,277.88,277.74,-0.11497,313.05,5.08,4.96,278.07,278.16,278.09,2484.189,2501.888,-0.264,-0.153
2020-03-25T17:26:57,2020-03-25_17-26-58,-0.01829,-2.12,-0.00728,-0.89,-0.29451,272.96,4.99,4.66,277.81,277.88,277.74,-0.11514,313.00,5.08,4.96,278.07,278.16,278.09,2484.270,2501.813,-0.262,-0.156
2020-03-25T17:26:59,2020-03-25_17-27-00,-0.01835,-2.13,-0.00729,-0.90,-0.29526,272.79,4.99,4.66,277.81,277.88,277.74,-0.11560,312.89,5.08,4.95,278.07,278.16,278.09,2483.931,2501.355,-0.272,-0.169
2020-03-25T17:27:01,2020-03-25_17-27-02,-0.01835,-2.13,-0.00741,-0.91,-0.29572,272.69,4.99,4.66,277.81,277.87,277.74,-0.11592,312.82,5.08,4.95,278.07,278.16,278.08,2484.009,2501.678,-0.270,-0.160
2020-03-25T17:27:03,2020-03-25_17-27-04,-0.01842,-2.14,-0.00746,-0.92,-0.29532,272.80,4.99,4.66,277.81,277.87,277.74,-0.11572,312.89,5.08,4.95,278.07,278.15,278.08,2483.683,2501.376,-0.280,-0.169
2020-03-25T17:27:05,2020-03-25_17-27-06,-0.01843,-2.14,-0.00749,-0.92,-0.29527,272.81,4.99,4.66,277.80,277.87,277.74,-0.11564,312.92,5.08,4.95,278.07,278.15,278.08,2483.950,2501.647,-0.272,-0.161
2020-03-25T17:27:07,2020-03-25_17-27-08,-0.01844,-2.14,-0.00755,-0.93,-0.29511,272.85,4.99,4.66,277.80,277.87,277.74,-0.11524,313.01,5.08,4.95,278.07,278.15,278.08,2483.490,2501.958,-0.285,-0.151
2020-03-25T17:27:09,2020-03-25_17-27-10,-0.01843,-2.14,-0.00743,-0.91,-0.29498,272.86,4.99,4.66,277.80,277.87,277.74,-0.11539,312.97,5.08,4.95,278.07,278.15,278.08,2483.423,2501.666,-0.287,-0.160
2020-03-25T17:27:11,2020-03-25_17-27-12,-0.01847,-2.14,-0.00753,-0.93,-0.29495,272.87,4.99,4.66,277.80,277.88,277.74,-0.11506,313.05,5.08,4.95,278.07,278.15,278.08,2483.854,2501.642,-0.274,-0.161
2020-03-25T17:27:13,2020-03-25_17-27-14,-0.01852,-2.15,-0.00755,-0.93,-0.29497,272.86,4.99,4.66,277.80,277.87,277.74,-0.11545,312.94,5.08,4.95,278.07,278.15,278.08,2483.969,2501.634,-0.271,-0.161
2020-03-25T17:27:15,2020-03-25_17-27-16,-0.01847,-2.14,-0.00755,-0.93,-0.29470,272.92,4.99,4.66,277.80,277.87,277.74,-0.11544,312.94,5.08,4.95,278.07,278.15,278.08,2483.969,2501.312,-0.271,-0.171
2020-03-25T17:27:17,2020-03-25_17-27-18,-0.01864,-2.17,-0.00766,-0.94,-0.29504,272.85,4.99,4.65,277.80,277.87,277.74,-0.11589,312.84,5.08,4.95,278.07,278.15,278.08,2483.593,2501.678,-0.282,-0.160
2020-03-25T17:27:19,2020-03-25_17-27-20,-0.01857,-2.16,-0.00757,-0.93,-0.29514,272.85,4.99,4.65,277.80,277.87,277.74,-0.11595,312.83,5.08,4.95,278.06,278.15,278.08,2484.263,2501.620,-0.262,-0.161
2020-03-25T17:27:21,2020-03-25_17-27-22,-0.01867,-2.17,-0.00760,-0.93,-0.29422,273.06,4.99,4.65,277.80,277.87,277.74,-0.11544,312.97,5.08,4.95,278.06,278.15,278.08,2483.749,2501.648,-0.278,-0.161
2020-03-25T17:27:23,2020-03-25_17-27-24,-0.01865,-2.17,-0.00770,-0.95,-0.29469,272.95,4.99,4.65,277.80,277.87,277.74,-0.11523,313.03,5.08,4.95,278.06,278.15,278.08,2484.188,2501.606,-0.264,-0.162
2020-03-25T17:27:25,2020-03-25_17-27-26,-0.01863,-2.16,-0.00766,-0.94,-0.29457,272.96,4.99,4.65,277.80,277.87,277.74,-0.11501,313.07,5.08,4.95,278.06,278.15,278.08,2483.680,2501.633,-0.280,-0.161
2020-03-25T17:27:27,2020-03-25_17-27-28,-0.01867,-2.17,-0.00762,-0.94,-0.29457,272.94,4.98,4.65,277.80,277.87,277.74,-0.11494,313.07,5.07,4.95,278.06,278.15,278.08,2483.380,2501.668,-0.289,-0.160
2020-03-25T17:27:29,2020-03-25_17-27-30,-0.01868,-2.17,-0.00776,-0.95,-0.29452,272.95,4.98,4.65,277.80,277.87,277.74,-0.11490,313.08,5.08,4.95,278.06,278.15,278.08,2483.922,2501.647,-0.272,-0.161
2020-03-25T17:27:31,2020-03-25_17-27-32,-0.01866,-2.17,-0.00786,-0.97,-0.29444,272.96,4.98,4.65,277.80,277.87,277.74,-0.11459,313.15,5.07,4.95,278.06,278.15,278.08,2483.898,2501.074,-0.273,-0.178
2020-03-25T17:27:33,2020-03-25_17-27-34,-0.01881,-2.18,-0.00758,-0.93,-0.29463,272.90,4.98,4.65,277.80,277.87,277.74,-0.11502,313.02,5.07,4.95,278.06,278.15,278.08,2483.726,2501.657,-0.278,-0.160
2020-03-25T17:27:35,2020-03-25_17-27-36,-0.01882,-2.19,-0.00771,-0.95,-0.29506,272.81,4.98,4.65,277.80,277.87,277.74,-0.11525,312.96,5.07,4.95,278.06,278.15,278.08,2484.209,2501.656,-0.264,-0.160
2020-03-25T17:27:37,2020-03-25_17-27-38,-0.01872,-2.17,-0.00779,-0.96,-0.29518,272.78,4.98,4.65,277.80,277.87,277.73,-0.11513,313.00,5.07,4.95,278.06,278.15,278.08,2483.597,2501.857,-0.282,-0.154
2020-03-25T17:27:39,2020-03-25_17-27-40,-0.01888,-2.19,-0.00767,-0.94,-0.29488,272.87,4.98,4.65,277.80,277.87,277.73,-0.11507,313.01,5.07,4.94,278.06,278.15,278.08,2483.958,2501.630,-0.271,-0.161
2020-03-25T17:27:41,2020-03-25_17-27-42,-0.01879,-2.18,-0.00781,-0.96,-0.29475,272.89,4.98,4.65,277.80,277.87,277.73,-0.11432,313.19,5.07,4.94,278.06,278.15,278.07,2483.843,2501.656,-0.275,-0.160
2020-03-25T17:27:43,2020-03-25_17-27-44,-0.01890,-2.20,-0.00774,-0.95,-0.29447,272.92,4.98,4.65,277.80,277.87,277.73,-0.11393,313.27,5.07,4.95,278.06,278.15,278.08,2483.365,2501.634,-0.289,-0.161
2020-03-25T17:27:45,2020-03-25_17-27-46,-0.01883,-2.19,-0.00766,-0.94,-0.29404,273.01,4.98,4.65,277.80,277.87,277.73,-0.11343,313.37,5.07,4.95,278.06,278.15,278.08,2483.609,2501.652,-0.282,-0.160
2020-03-25T17:27:47,2020-03-25_17-27-48,-0.01882,-2.19,-0.00788,-0.97,-0.29353,273.12,4.98,4.65,277.80,277.87,277.73,-0.11309,313.43,5.07,4.95,278.07,278.15,278.08,2483.689,2501.385,-0.279,-0.168
2020-03-25T17:27:49,2020-03-25_17-27-50,-0.01884,-2.19,-0.00776,-0.95,-0.29329,273.14,4.98,4.65,277.80,277.88,277.74,-0.11255,313.53,5.07,4.95,278.07,278.15,278.08,2483.786,2501.633,-0.276,-0.161
2020-03-25T17:27:51,2020-03-25_17-27-52,-0.01894,-2.20,-0.00774,-0.95,-0.29357,273.05,4.98,4.66,277.80,277.88,277.74,-0.11246,313.52,5.07,4.95,278.07,278.16,278.08,2483.719,2501.617,-0.278,-0.162
2020-03-25T17:27:53,2020-03-25_17-27-54,-0.01902,-2.21,-0.00779,-0.96,-0.29398,272.93,4.98,4.66,277.80,277.88,277.74,-0.11285,313.39,5.07,4.95,278.07,278.16,278.09,2484.032,2501.635,-0.269,-0.161
2020-03-25T17:27:55,2020-03-25_17-27-56,-0.01880,-2.18,-0.00787,-0.97,-0.29327,273.08,4.98,4.66,277.80,277.88,277.74,-0.11311,313.31,5.07,4.96,278.07,278.16,278.09,2483.839,2501.357,-0.275,-0.169
2020-03-25T17:27:57,2020-03-25_17-27-58,-0.01894,-2.20,-0.00783,-0.96,-0.29326,273.06,4.98,4.66,277.80,277.88,277.74,-0.11252,313.43,5.07,4.96,278.07,278.16,278.09,2484.288,2501.510,-0.261,-0.165
2020-03-25T17:27:59,2020-03-25_17-28-00,-0.01887,-2.19,-0.00782,-0.96,-0.29343,273.01,4.98,4.66,277.80,277.88,277.74,-0.11210,313.51,5.07,4.96,278.07,278.16,278.09,2483.968,2501.658,-0.271,-0.160
2020-03-25T17:28:01,2020-03-25_17-28-02,-0.01890,-2.20,-0.00783,-0.96,-0.29380,272.90,4.98,4.66,277.81,277.88,277.74,-0.11238,313.43,5.07,4.96,278.07,278.16,278.09,2483.839,2501.595,-0.275,-0.162
2020-03-25T17:28:03,2020-03-25_17-28-04,-0.01893,-2.20,-0.00778,-0.96,-0.29372,272.91,4.98,4.66,277.81,277.88,277.74,-0.11260,313.36,5.07,4.96,278.07,278.16,278.09,2483.699,2501.642,-0.279,-0.161
2020-03-25T17:28:05,2020-03-25_17-28-06,-0.01889,-2.19,-0.00783,-0.96,-0.29354,272.95,4.98,4.66,277.80,277.88,277.74,-0.11294,313.26,5.07,4.96,278.07,278.16,278.09,2483.886,2501.840,-0.273,-0.155
2020-03-25T17:28:07,2020-03-25_17-28-08,-0.01888,-2.19,-0.00783,-0.96,-0.29399,272.83,4.98,4.66,277.81,277.88,277.74,-0.11241,313.39,5.07,4.96,278.08,278.16,278.09,2483.334,2501.931,-0.290,-0.152
2020-03-25T17:28:09,2020-03-25_17-28-10,-0.01899,-2.21,-0.00779,-0.96,-0.29462,272.68,4.98,4.66,277.81,277.88,277.74,-0.11282,313.28,5.07,4.96,278.07,278.16,278.09,2483.340,2501.605,-0.290,-0.162
2020-03-25T17:28:11,2020-03-25_17-28-12,-0.01888,-2.19,-0.00782,-0.96,-0.29521,272.57,4.98,4.66,277.80,277.88,277.74,-0.11391,313.01,5.07,4.96,278.07,278.16,278.09,2483.580,2501.642,-0.283,-0.161
2020-03-25T17:28:13,2020-03-25_17-28-14,-0.01887,-2.19,-0.00768,-0.94,-0.29564,272.48,4.98,4.65,277.80,277.87,277.74,-0.11439,312.92,5.07,4.96,278.07,278.16,278.09,2484.005,2501.602,-0.270,-0.162
2020-03-25T17:28:15,2020-03-25_17-28-16,-0.01900,-2.21,-0.00780,-0.96,-0.29599,272.45,4.98,4.65,277.80,277.87,277.74,-0.11486,312.83,5.07,4.95,278.07,278.16,278.09,2483.646,2501.625,-0.281,-0.161
2020-03-25T17:28:17,2020-03-25_17-28-18,-0.01878,-2.18,-0.00774,-0.95,-0.29481,272.75,4.98,4.65,277.80,277.87,277.73,-0.11457,312.93,5.07,4.95,278.07,278.16,278.08,2484.144,2501.587,-0.266,-0.162
2020-03-25T17:28:19,2020-03-25_17-28-20,-0.01898,-2.20,-0.00781,-0.96,-0.29467,272.78,4.98,4.65,277.80,277.87,277.73,-0.11424,313.03,5.07,4.95,278.07,278.15,278.08,2483.662,2501.627,-0.280,-0.161
2020-03-25T17:28:21,2020-03-25_17-28-22,-0.01894,-2.20,-0.00777,-0.95,-0.29481,272.76,4.98,4.65,277.80,277.87,277.73,-0.11457,312.93,5.07,4.95,278.07,278.15,278.08,2484.210,2501.658,-0.264,-0.160
2020-03-25T17:28:23,2020-03-25_17-28-24,-0.01893,-2.20,-0.00769,-0.94,-0.29431,272.88,4.98,4.65,277.80,277.87,277.73,-0.11386,313.13,5.07,4.95,278.07,278.15,278.08,2483.948,2501.657,-0.272,-0.160
2020-03-25T17:28:25,2020-03-25_17-28-26,-0.01894,-2.20,-0.00780,-0.96,-0.29401,272.95,4.97,4.65,277.80,277.87,277.73,-0.11397,313.11,5.07,4.95,278.06,278.15,278.08,2483.786,2501.735,-0.276,-0.158
2020-03-25T17:28:27,2020-03-25_17-28-28,-0.01889,-2.19,-0.00790,-0.97,-0.29429,272.89,4.97,4.65,277.80,277.87,277.73,-0.11442,313.00,5.06,4.95,278.06,278.15,278.08,2483.358,2501.643,-0.289,-0.161
2020-03-25T17:28:29,2020-03-25_17-28-30,-0.01883,-2.19,-0.00777,-0.95,-0.29443,272.85,4.97,4.65,277.79,277.87,277.73,-0.11441,313.01,5.06,4.95,278.06,278.15,278.08,2483.674,2501.334,-0.280,-0.170
2020-03-25T17:28:31,2020-03-25_17-28-32,-0.01894,-2.20,-0.00783,-0.96,-0.29451,272.83,4.97,4.65,277.79,277.87,277.73,-0.11435,313.04,5.06,4.94,278.06,278.15,278.08,2483.525,2501.952,-0.284,-0.151
2020-03-25T17:28:33,2020-03-25_17-28-34,-0.01891,-2.20,-0.00775,-0.95,-0.29382,272.99,4.97,4.65,277.79,277.87,277.73,-0.11340,313.28,5.06,4.95,278.06,278.15,278.08,2483.726,2501.663,-0.278,-0.160
2020-03-25T17:28:35,2020-03-25_17-28-36,-0.01899,-2.21,-0.00786,-0.97,-0.29374,272.98,4.97,4.65,277.79,277.87,277.73,-0.11316,313.31,5.06,4.95,278.06,278.15,278.08,2483.664,2501.640,-0.280,-0.161
2020-03-25T17:28:37,2020-03-25_17-28-38,-0.01894,-2.20,-0.00788,-0.97,-0.29345,273.02,4.97,4.65,277.80,277.87,277.73,-0.11250,313.46,5.06,4.95,278.06,278.15,278.08,2484.140,2501.559,-0.266,-0.163
2020-03-25T17:28:39,2020-03-25_17-28-40,-0.01898,-2.20,-0.00774,-0.95,-0.29356,272.97,4.97,4.65,277.80,277.87,277.73,-0.11296,313.33,5.06,4.95,278.06,278.15,278.08,2483.967,2501.480,-0.271,-0.166
2020-03-25T17:28:41,2020-03-25_17-28-42,-0.01895,-2.20,-0.00777,-0.96,-0.29314,273.06,4.97,4.65,277.80,277.87,277.73,-0.11243,313.44,5.06,4.95,278.06,278.15,278.08,2483.991,2501.647,-0.270,-0.161
2020-03-25T17:28:43,2020-03-25_17-28-44,-0.01898,-2.20,-0.00777,-0.95,-0.29322,273.01,4.97,4.65,277.80,277.88,277.73,-0.11214,313.49,5.06,4.95,278.07,278.15,278.08,2484.050,2501.655,-0.269,-0.160
2020-03-25T17:28:45,2020-03-25_17-28-46,-0.01903,-2.21,-0.00763,-0.94,-0.29306,273.03,4.97,4.65,277.80,277.88,277.73,-0.11163,313.59,5.06,4.95,278.07,278.15,278.08,2483.472,2501.628,-0.286,-0.161
2020-03-25T17:28:47,2020-03-25_17-28-48,-0.01894,-2.20,-0.00757,-0.93,-0.29321,272.98,4.97,4.65,277.80,277.88,277.73,-0.11204,313.46,5.06,4.95,278.07,278.16,278.09,2484.024,2501.623,-0.269,-0.161
2020-03-25T17:28:49,2020-03-25_17-28-50,-0.01887,-2.19,-0.00769,-0.95,-0.29396,272.79,4.97,4.65,277.80,277.88,277.73,-0.11268,313.29,5.06,4.95,278.07,278.16,278.09,2483.969,2501.635,-0.271,-0.161
2020-03-25T17:28:51,2020-03-25_17-28-52,-0.01895,-2.20,-0.00769,-0.95,-0.29374,272.84,4.97,4.65,277.80,277.88,277.73,-0.11275,313.26,5.06,4.95,278.07,278.16,278.09,2483.476,2501.646,-0.286,-0.161
2020-03-25T17:28:53,2020-03-25_17-28-54,-0.01891,-2.20,-0.00778,-0.96,-0.29384,272.82,4.97,4.65,277.80,277.88,277.74,-0.11235,313.36,5.06,4.96,278.07,278.16,278.09,2483.675,2501.639,-0.280,-0.161
2020-03-25T17:28:55,2020-03-25_17-28-56,-0.01894,-2.20,-0.00775,-0.95,-0.29450,272.66,4.97,4.65,277.80,277.88,277.74,-0.11248,313.31,5.06,4.96,278.07,278.16,278.09,2483.308,2501.637,-0.291,-0.161
2020-03-25T17:28:57,2020-03-25_17-28-58,-0.01900,-2.21,-0.00768,-0.94,-0.29485,272.60,4.97,4.65,277.80,277.87,277.73,-0.11342,313.09,5.06,4.95,278.07,278.16,278.09,2483.612,2501.461,-0.282,-0.166
2020-03-25T17:28:59,2020-03-25_17-29-00,-0.01898,-2.20,-0.00761,-0.93,-0.29471,272.65,4.97,4.65,277.80,277.87,277.73,-0.11412,312.94,5.06,4.95,278.07,278.16,278.08,2483.858,2501.617,-0.274,-0.161
2020-03-25T17:29:01,2020-03-25_17-29-02,-0.01898,-2.20,-0.00757,-0.93,-0.29451,272.71,4.97,4.65,277.80,277.87,277.73,-0.11371,313.06,5.06,4.95,278.07,278.15,278.08,2483.665,2501.643,-0.280,-0.161
2020-03-25T17:29:03,2020-03-25_17-29-04,-0.01889,-2.19,-0.00764,-0.94,-0.29428,272.75,4.97,4.65,277.80,277.87,277.73,-0.11309,313.22,5.06,4.95,278.07,278.15,278.08,2483.656,2501.618,-0.280,-0.161
2020-03-25T17:29:05,2020-03-25_17-29-06,-0.01889,-2.19,-0.00767,-0.94,-0.29405,272.81,4.97,4.65,277.80,277.87,277.73,-0.11294,313.26,5.06,4.95,278.07,278.15,278.08,2483.462,2501.646,-0.286,-0.161
2020-03-25T17:29:07,2020-03-25_17-29-08,-0.01892,-2.20,-0.00775,-0.95,-0.29430,272.75,4.97,4.65,277.79,277.87,277.73,-0.11330,313.16,5.06,4.95,278.06,278.15,278.08,2484.214,2501.416,-0.264,-0.168
2020-03-25T17:29:09,2020-03-25_17-29-10,-0.01890,-2.20,-0.00756,-0.93,-0.29481,272.63,4.97,4.65,277.79,277.87,277.73,-0.11325,313.19,5.06,4.95,278.06,278.15,278.08,2483.931,2501.634,-0.272,-0.161
2020-03-25T17:29:11,2020-03-25_17-29-12,-0.01896,-2.20,-0.00762,-0.94,-0.29534,272.49,4.97,4.65,277.79,277.87,277.73,-0.11388,313.03,5.06,4.95,278.06,278.15,278.08,2483.782,2501.646,-0.277,-0.161
2020-03-25T17:29:13,2020-03-25_17-29-14,-0.01885,-2.19,-0.00757,-0.93,-0.29612,272.35,4.97,4.65,277.79,277.86,277.73,-0.11459,312.87,5.06,4.95,278.06,278.15,278.08,2483.820,2501.725,-0.275,-0.158
2020-03-25T17:29:15,2020-03-25_17-29-16,-0.01885,-2.19,-0.00769,-0.95,-0.29616,272.38,4.97,4.64,277.79,277.86,277.73,-0.11486,312.82,5.06,4.94,278.06,278.15,278.08,2483.977,2501.644,-0.271,-0.161
2020-03-25T17:29:17,2020-03-25_17-29-18,-0.01895,-2.20,-0.00758,-0.93,-0.29598,272.43,4.97,4.64,277.79,277.86,277.72,-0.11474,312.90,5.06,4.94,278.06,278.14,278.07,2483.375,2501.950,-0.289,-0.152
2020-03-25T17:29:19,2020-03-25_17-29-20,-0.01892,-2.20,-0.00758,-0.93,-0.29624,272.40,4.97,4.64,277.79,277.85,277.72,-0.11468,312.92,5.06,4.94,278.06,278.14,278.07,2483.750,2501.642,-0.278,-0.161
2020-03-25T17:29:21,2020-03-25_17-29-22,-0.01884,-2.19,-0.00761,-0.93,-0.29638,272.40,4.97,4.64,277.78,277.85,277.72,-0.11498,312.87,5.06,4.94,278.05,278.14,278.07,2483.999,2501.630,-0.270,-0.161
2020-03-25T17:29:23,2020-03-25_17-29-24,-0.01884,-2.19,-0.00757,-0.93,-0.29565,272.59,4.97,4.63,277.78,277.85,277.72,-0.11505,312.86,5.06,4.94,278.05,278.14,278.07,2483.950,2501.310,-0.271,-0.171
2020-03-25T17:29:25,2020-03-25_17-29-26,-0.01902,-2.21,-0.00772,-0.95,-0.29510,272.72,4.97,4.63,277.78,277.85,277.72,-0.11449,313.00,5.06,4.93,278.05,278.14,278.06,2483.568,2501.358,-0.283,-0.169
2020-03-25T17:29:27,2020-03-25_17-29-28,-0.01893,-2.20,-0.00757,-0.93,-0.29509,272.70,4.97,4.63,277.78,277.85,277.72,-0.11384,313.18,5.06,4.93,278.05,278.14,278.06,2483.594,2501.649,-0.282,-0.161
2020-03-25T17:29:29,2020-03-25_17-29-30,-0.01903,-2.21,-0.00766,-0.94,-0.29521,272.66,4.97,4.63,277.78,277.85,277.72,-0.11392,313.14,5.06,4.93,278.05,278.14,278.07,2483.750,2501.626,-0.278,-0.161
2020-03-25T17:29:31,2020-03-25_17-29-32,-0.01885,-2.19,-0.00766,-0.94,-0.29547,272.58,4.97,4.64,277.78,277.86,277.72,-0.11373,313.19,5.06,4.93,278.05,278.14,278.07,2483.689,2501.931,-0.279,-0.152
2020-03-25T17:29:33,2020-03-25_17-29-34,-0.01890,-2.20,-0.00761,-0.93,-0.29511,272.66,4.97,4.64,277.78,277.86,277.72,-0.11391,313.12,5.06,4.94,278.05,278.14,278.07,2483.880,2501.760,-0.274,-0.157
2020-03-25T17:29:35,2020-03-25_17-29-36,-0.01905,-2.21,-0.00753,-0.93,-0.29457,272.79,4.96,4.64,277.78,277.86,277.72,-0.11407,313.07,5.06,4.94,278.05,278.14,278.07,2484.250,2501.327,-0.263,-0.170
2020-03-25T17:29:37,2020-03-25_17-29-38,-0.01890,-2.20,-0.00763,-0.94,-0.29427,272.85,4.96,4.64,277.78,277.86,277.72,-0.11378,313.14,5.05,4.94,278.05,278.14,278.07,2484.110,2501.445,-0.267,-0.167
2020-03-25T17:29:39,2020-03-25_17-29-40,-0.01905,-2.21,-0.00765,-0.94,-0.29479,272.71,4.96,4.64,277.78,277.86,277.72,-0.11382,313.13,5.05,4.94,278.05,278.14,278.07,2483.837,2501.652,-0.275,-0.160
2020-03-25T17:29:41,2020-03-25_17-29-42,-0.01902,-2.21,-0.00760,-0.93,-0.29512,272.64,4.96,4.64,277.78,277.86,277.72,-0.11413,313.05,5.05,4.93,278.05,278.14,278.07,2483.631,2501.643,-0.281,-0.161
2020-03-25T17:29:43,2020-03-25_17-29-44,-0.01903,-2.21,-0.00768,-0.94,-0.29477,272.73,4.96,4.63,277.78,277.85,277.72,-0.11413,313.05,5.05,4.93,278.05,278.14,278.06,2484.107,2501.636,-0.267,-0.161
2020-03-25T17:29:45,2020-03-25_17-29-46,-0.01897,-2.20,-0.00759,-0.93,-0.29437,272.82,4.96,4.63,277.78,277.85,277.72,-0.11375,313.14,5.05,4.93,278.05,278.14,278.06,2483.376,2501.650,-0.289,-0.161
2020-03-25T17:29:47,2020-03-25_17-29-48,-0.01906,-2.21,-0.00767,-0.94,-0.29440,272.80,4.96,4.63,277.78,277.86,277.72,-0.11398,313.08,5.05,4.93,278.05,278.14,278.06,2483.309,2501.873,-0.291,-0.154
2020-03-25T17:29:49,2020-03-25_17-29-50,-0.01904,-2.21,-0.00763,-0.94,-0.29419,272.83,4.96,4.64,277.78,277.86,277.72,-0.11304,313.31,5.05,4.93,278.05,278.14,278.07,2483.647,2501.840,-0.281,-0.155
2020-03-25T17:29:51,2020-03-25_17-29-52,-0.01897,-2.20,-0.00767,-0.94,-0.29424,272.81,4.96,4.64,277.78,277.86,277.72,-0.11290,313.32,5.05,4.94,278.05,278.14,278.07,2483.979,2501.325,-0.271,-0.170
2020-03-25T17:29:53,2020-03-25_17-29-54,-0.01899,-2.21,-0.00773,-0.95,-0.29470,272.68,4.96,4.64,277.78,277.86,277.72,-0.11332,313.19,5.05,4.94,278.05,278.14,278.07,2483.867,2501.321,-0.274,-0.170
2020-03-25T17:29:55,2020-03-25_17-29-56,-0.01894,-2.20,-0.00761,-0.94,-0.29490,272.64,4.96,4.64,277.78,277.86,277.72,-0.11407,313.00,5.05,4.94,278.05,278.14,278.07,2483.864,2501.406,-0.274,-0.168
2020-03-25T17:29:57,2020-03-25_17-29-58,-0.01904,-2.21,-0.00764,-0.94,-0.29485,272.65,4.96,4.63,277.78,277.86,277.72,-0.11352,313.13,5.05,4.94,278.05,278.14,278.07,2483.652,2501.983,-0.280,-0.151
2020-03-25T17:29:59,2020-03-25_17-30-00,-0.01917,-2.23,-0.00766,-0.94,-0.29509,272.61,4.96,4.63,277.78,277.85,277.72,-0.11444,312.91,5.05,4.94,278.05,278.14,278.07,2484.250,2501.794,-0.263,-0.156
2020-03-25T17:30:01,2020-03-25_17-30-02,-0.01909,-2.22,-0.00775,-0.95,-0.29471,272.71,4.96,4.63,277.78,277.85,277.72,-0.11418,312.98,5.05,4.93,278.05,278.14,278.07,2484.196,2501.643,-0.264,-0.161
2020-03-25T17:30:03,2020-03-25_17-30-04,-0.01903,-2.21,-0.00765,-0.94,-0.29531,272.57,4.96,4.63,277.78,277.85,277.72,-0.11404,313.03,5.05,4.93,278.05,278.14,278.06,2484.159,2501.646,-0.265,-0.161
2020-03-25T17:30:05,2020-03-25_17-30-06,-0.01912,-2.22,-0.00762,-0.94,-0.29540,272.55,4.96,4.63,277.78,277.85,277.71,-0.11478,312.85,5.05,4.93,278.05,278.14,278.06,2483.667,2501.669,-0.280,-0.160
2020-03-25T17:30:07,2020-03-25_17-30-08,-0.01905,-2.21,-0.00774,-0.95,-0.29507,272.64,4.96,4.63,277.78,277.85,277.71,-0.11444,312.94,5.05,4.93,278.05,278.13,278.06,2483.990,2501.290,-0.270,-0.171
2020-03-25T17:30:09,2020-03-25_17-30-10,-0.01902,-2.21,-0.00769,-0.94,-0.29528,272.58,4.96,4.63,277.78,277.85,277.71,-0.11420,313.01,5.05,4.93,278.05,278.13,278.06,2484.266,2501.324,-0.262,-0.170
2020-03-25T17:30:11,2020-03-25_17-30-12,-0.01911,-2.22,-0.00770,-0.95,-0.29574,272.48,4.96,4.63,277.78,277.85,277.71,-0.11417,313.01,5.05,4.93,278.05,278.13,278.06,2483.865,2501.658,-0.274,-0.160
2020-03-25T17:30:13,2020-03-25_17-30-14,-0.01907,-2.22,-0.00764,-0.94,-0.29600,272.41,4.96,4.63,277.78,277.85,277.71,-0.11424,312.99,5.05,4.93,278.05,278.13,278.06,2483.980,2501.646,-0.271,-0.161
2020-03-25T17:30:15,2020-03-25_17-30-16,-0.01913,-2.22,-0.00760,-0.93,-0.29603,272.42,4.96,4.63,277.78,277.85,277.71,-0.11493,312.83,5.05,4.93,278.05,278.13,278.06,2484.200,2501.667,-0.264,-0.160
2020-03-25T17:30:17,2020-03-25_17-30-18,-0.01915,-2.22,-0.00779,-0.96,-0.29592,272.45,4.96,4.63,277.77,277.85,277.71,-0.11476,312.88,5.05,4.93,278.04,278.13,278.06,2484.074,2501.312,-0.268,-0.171
2020-03-25T17:30:19,2020-03-25_17-30-20,-0.01917,-2.23,-0.00757,-0.93,-0.29604,272.42,4.96,4.63,277.77,277.84,277.71,-0.11461,312.92,5.05,4.93,278.04,278.13,278.06,2483.926,2501.679,-0.272,-0.160
2020-03-25T17:30:21,2020-03-25_17-30-22,-0.01913,-2.22,-0.00764,-0.94,-0.29595,272.47,4.96,4.62,277.77,277.84,277.71,-0.11485,312.86,5.05,4.93,278.04,278.13,278.06,2483.738,2501.295,-0.278,-0.171
2020-03-25T17:30:23,2020-03-25_17-30-24,-0.01914,-2.22,-0.00773,-0.95,-0.29588,272.48,4.96,4.62,277.77,277.84,277.71,-0.11520,312.79,5.05,4.93,278.04,278.13,278.06,2483.654,2501.670,-0.280,-0.160
2020-03-25T17:30:25,2020-03-25_17-30-26,-0.01913,-2.22,-0.00777,-0.95,-0.29598,272.47,4.96,4.62,277.77,277.84,277.71,-0.11532,312.75,5.05,4.92,278.04,278.13,278.05,2483.678,2501.624,-0.280,-0.161
2020-03-25T17:30:27,2020-03-25_17-30-28,-0.01917,-2.23,-0.00765,-0.94,-0.29564,272.56,4.96,4.62,277.77,277.84,277.71,-0.11490,312.86,5.05,4.92,278.04,278.13,278.05,2483.564,2501.742,-0.283,-0.158
2020-03-25T17:30:29,2020-03-25_17-30-30,-0.01918,-2.23,-0.00771,-0.95,-0.29555,272.57,4.96,4.62,277.77,277.84,277.71,-0.11425,313.02,5.05,4.92,278.04,278.13,278.06,2483.904,2501.550,-0.273,-0.164
2020-03-25T17:30:31,2020-03-25_17-30-32,-0.01916,-2.23,-0.00776,-0.95,-0.29505,272.67,4.95,4.62,277.77,277.84,277.70,-0.11409,313.05,5.05,4.92,278.04,278.13,278.06,2483.680,2501.649,-0.280,-0.161
2020-03-25T17:30:33,2020-03-25_17-30-34,-0.01924,-2.23,-0.00774,-0.95,-0.29531,272.59,4.95,4.62,277.77,277.84,277.70,-0.11413,313.03,5.05,4.93,278.04,278.13,278.06,2483.590,2501.522,-0.282,-0.164
2020-03-25T17:30:35,2020-03-25_17-30-36,-0.01921,-2.23,-0.00769,-0.95,-0.29560,272.52,4.95,4.62,277.77,277.84,277.70,-0.11395,313.06,5.05,4.93,278.04,278.13,278.06,2483.524,2501.642,-0.284,-0.161
2020-03-25T17:30:37,2020-03-25_17-30-38,-0.01929,-2.24,-0.00768,-0.94,-0.29586,272.46,4.95,4.62,277.77,277.84,277.70,-0.11461,312.87,5.05,4.93,278.04,278.13,278.06,2484.301,2501.348,-0.261,-0.170
2020-03-25T17:30:39,2020-03-25_17-30-40,-0.01925,-2.24,-0.00769,-0.94,-0.29554,272.54,4.95,4.62,277.77,277.84,277.70,-0.11484,312.82,5.05,4.93,278.04,278.13,278.06,2483.906,2501.648,-0.273,-0.161
2020-03-25T17:30:41,2020-03-25_17-30-42,-0.01928,-2.24,-0.00775,-0.95,-0.29526,272.62,4.95,4.62,277.77,277.84,277.70,-0.11483,312.83,5.04,4.92,278.04,278.13,278.06,2483.844,2501.670,-0.275,-0.160
2020-03-25T17:30:43,2020-03-25_17-30-44,-0.01923,-2.23,-0.00769,-0.94,-0.29563,272.52,4.95,4.62,277.77,277.84,277.70,-0.11482,312.84,5.04,4.92,278.04,278.13,278.06,2483.595,2501.784,-0.282,-0.157
2020-03-25T17:30:45,2020-03-25_17-30-46,-0.01929,-2.24,-0.00778,-0.96,-0.29596,272.45,4.95,4.62,277.77,277.84,277.70,-0.11496,312.81,5.04,4.92,278.04,278.13,278.05,2483.953,2501.629,-0.271,-0.161
2020-03-25T17:30:47,2020-03-25_17-30-48,-0.01934,-2.25,-0.00779,-0.96,-0.29568,272.53,4.95,4.62,277.77,277.84,277.70,-0.11463,312.89,5.04,4.92,278.04,278.13,278.05,2483.927,2501.600,-0.272,-0.162
2020-03-25T17:30:49,2020-03-25_17-30-50,-0.01939,-2.25,-0.00769,-0.94,-0.29611,272.44,4.95,4.62,277.77,277.84,277.70,-0.11499,312.80,5.04,4.92,278.04,278.12,278.05,2483.689,2501.600,-0.279,-0.162
2020-03-25T17:30:51,2020-03-25_17-30-52,-0.01940,-2.25,-0.00788,-0.97,-0.29617,272.43,4.95,4.62,277.76,277.83,277.70,-0.11483,312.85,5.04,4.92,278.04,278.12,278.05,2483.647,2501.329,-0.281,-0.170
2020-03-25T17:30:53,2020-03-25_17-30-54,-0.01942,-2.26,-0.00783,-0.96,-0.29619,272.44,4.95,4.61,277.76,277.83,277.70,-0.11451,312.94,5.04,4.92,278.04,278.12,278.05,2484.151,2501.588,-0.265,-0.162
2020-03-25T17:30:55,2020-03-25_17-30-56,-0.01944,-2.26,-0.00781,-0.96,-0.29648,272.36,4.95,4.61,277.76,277.83,277.70,-0.11486,312.87,5.04,4.92,278.04,278.12,278.05,2483.966,2501.650,-0.271,-0.161
2020-03-25T17:30:57,2020-03-25_17-30-58,-0.01936,-2.25,-0.00786,-0.97,-0.29598,272.48,4.95,4.61,277.76,277.83,277.70,-0.11474,312.89,5.04,4.92,278.03,278.12,278.05,2483.920,2501.995,-0.272,-0.150
2020-03-25T17:30:59,2020-03-25_17-31-00,-0.01936,-2.25,-0.00782,-0.96,-0.29558,272.57,4.95,4.61,277.76,277.83,277.70,-0.11400,313.06,5.04,4.92,278.03,278.12,278.05,2483.347,2501.662,-0.290,-0.160
2020-03-25T17:31:01,2020-03-25_17-31-02,-0.01943,-2.26,-0.00785,-0.96,-0.29578,272.50,4.95,4.61,277.76,277.83,277.70,-0.11406,313.05,5.04,4.92,278.03,278.12,278.05,2483.725,2501.623,-0.278,-0.161
2020-03-25T17:31:03,2020-03-25_17-31-04,-0.01952,-2.27,-0.00779,-0.96,-0.29558,272.56,4.95,4.61,277.76,277.83,277.70,-0.11484,312.85,5.04,4.92,278.03,278.12,278.05,2483.458,2501.646,-0.286,-0.161
2020-03-25T17:31:05,2020-03-25_17-31-06,-0.01949,-2.26,-0.00787,-0.97,-0.29557,272.57,4.95,4.61,277.76,277.83,277.70,-0.11418,313.01,5.04,4.92,278.03,278.12,278.05,2484.035,2501.660,-0.269,-0.160
2020-03-25T17:31:07,2020-03-25_17-31-08,-0.01959,-2.27,-0.00791,-0.97,-0.29584,272.49,4.95,4.61,277.76,277.83,277.70,-0.11470,312.88,5.04,4.92,278.03,278.12,278.05,2484.126,2501.666,-0.266,-0.160
2020-03-25T17:31:09,2020-03-25_17-31-10,-0.01942,-2.26,-0.00787,-0.97,-0.29538,272.58,4.95,4.61,277.76,277.83,277.70,-0.11388,313.08,5.04,4.92,278.03,278.12,278.05,2484.037,2501.638,-0.269,-0.161
2020-03-25T17:31:11,2020-03-25_17-31-12,-0.01957,-2.27,-0.00791,-0.97,-0.29523,272.60,4.95,4.61,277.76,277.84,277.70,-0.11304,313.27,5.04,4.92,278.03,278.12,278.05,2483.605,2501.638,-0.282,-0.161
2020-03-25T17:31:13,2020-03-25_17-31-14,-0.01967,-2.28,-0.00783,-0.96,-0.29560,272.50,4.95,4.61,277.76,277.84,277.70,-0.11363,313.10,5.04,4.92,278.03,278.12,278.05,2484.266,2501.802,-0.262,-0.156
2020-03-25T17:31:15,2020-03-25_17-31-16,-0.01957,-2.27,-0.00782,-0.96,-0.29547,272.52,4.95,4.61,277.76,277.84,277.70,-0.11388,313.04,5.04,4.92,278.04,278.12,278.05,2483.672,2501.655,-0.280,-0.160
2020-03-25T17:31:17,2020-03-25_17-31-18,-0.01953,-2.27,-0.00783,-0.96,-0.29566,272.46,4.95,4.62,277.76,277.84,277.70,-0.11393,313.01,5.04,4.92,278.03,278.12,278.05,2483.653,2501.342,-0.280,-0.170
2020-03-25T17:31:19,2020-03-25_17-31-20,-0.01959,-2.28,-0.00789,-0.97,-0.29607,272.37,4.95,4.61,277.76,277.83,277.70,-0.11445,312.88,5.04,4.92,278.03,278.12,278.05,2483.946,2501.320,-0.272,-0.170
2020-03-25T17:31:21,2020-03-25_17-31-22,-0.01952,-2.27,-0.00794,-0.98,-0.29669,272.24,4.95,4.61,277.76,277.83,277.69,-0.11520,312.72,5.04,4.92,278.03,278.12,278.05,2483.628,2501.833,-0.281,-0.155
2020-03-25T17:31:23,2020-03-25_17-31-24,-0.01959,-2.27,-0.00781,-0.96,-0.29688,272.22,4.94,4.61,277.76,277.83,277.69,-0.11542,312.69,5.04,4.91,278.03,278.12,278.05,2484.080,2501.628,-0.268,-0.161
2020-03-25T17:31:25,2020-03-25_17-31-26,-0.01958,-2.27,-0.00797,-0.98,-0.29645,272.33,4.94,4.61,277.76,277.83,277.69,-0.11476,312.86,5.04,4.91,278.03,278.12,278.04,2483.772,2501.648,-0.277,-0.161
2020-03-25T17:31:27,2020-03-25_17-31-28,-0.01954,-2.27,-0.00785,-0.96,-0.29592,272.48,4.94,4.61,277.76,277.82,277.69,-0.11469,312.88,5.04,4.91,278.03,278.11,278.04,2483.710,2501.672,-0.279,-0.160
2020-03-25T17:31:29,2020-03-25_17-31-30,-0.01964,-2.28,-0.00791,-0.97,-0.29591,272.47,4.94,4.61,277.76,277.83,277.69,-0.11438,312.97,5.04,4.91,278.03,278.11,278.04,2483.719,2501.649,-0.278,-0.161
2020-03-25T17:31:31,2020-03-25_17-31-32,-0.01969,-2.29,-0.00797,-0.98,-0.29571,272.50,4.94,4.61,277.76,277.83,277.69,-0.11363,313.15,5.04,4.91,278.03,278.11,278.04,2483.588,2501.425,-0.282,-0.167
2020-03-25T17:31:33,2020-03-25_17-31-34,-0.01958,-2.27,-0.00792,-0.97,-0.29594,272.41,4.94,4.61,277.76,277.83,277.69,-0.11340,313.19,5.04,4.91,278.03,278.11,278.04,2483.586,2501.850,-0.282,-0.155
2020-03-25T17:31:35,2020-03-25_17-31-36,-0.01968,-2.29,-0.00799,-0.98,-0.29620,272.34,4.94,4.61,277.76,277.83,277.69,-0.11348,313.15,5.04,4.91,278.03,278.12,278.04,2484.232,2501.647,-0.263,-0.161
2020-03-25T17:31:37,2020-03-25_17-31-38,-0.01966,-2.28,-0.00801,-0.98,-0.29650,272.25,4.94,4.61,277.76,277.83,277.69,-0.11398,313.01,5.03,4.91,278.03,278.12,278.05,2484.092,2501.662,-0.267,-0.160
2020-03-25T17:31:39,2020-03-25_17-31-40,-0.01963,-2.28,-0.00789,-0.97,-0.29717,272.10,4.94,4.61,277.76,277.83,277.69,-0.11443,312.89,5.03,4.91,278.03,278.12,278.05,2483.916,2501.627,-0.273,-0.161
2020-03-25T17:31:41,2020-03-25_17-31-42,-0.01973,-2.29,-0.00796,-0.98,-0.29706,272.13,4.94,4.61,277.76,277.83,277.69,-0.11477,312.81,5.03,4.91,278.03,278.12,278.04,2483.875,2501.647,-0.274,-0.161
2020-03-25T17:31:43,2020-03-25_17-31-44,-0.01965,-2.28,-0.00794,-0.98,-0.29691,272.19,4.94,4.61,277.75,277.83,277.69,-0.11490,312.79,5.03,4.91,278.03,278.11,278.04,2483.662,2501.706,-0.280,-0.159
2020-03-25T17:31:45,2020-03-25_17-31-46,-0.01976,-2.29,-0.00805,-0.99,-0.29732,272.10,4.94,4.61,277.75,277.82,277.69,-0.11542,312.66,5.03,4.91,278.03,278.11,278.04,2484.308,2501.617,-0.261,-0.161
2020-03-25T17:31:47,2020-03-25_17-31-48,-0.01978,-2.30,-0.00806,-0.99,-0.29653,272.29,4.94,4.60,277.75,277.82,277.69,-0.11519,312.73,5.03,4.91,278.03,278.11,278.04,2483.562,2501.695,-0.283,-0.159
2020-03-25T17:31:49,2020-03-25_17-31-50,-0.01971,-2.29,-0.00809,-0.99,-0.29623,272.36,4.94,4.60,277.75,277.82,277.69,-0.11423,312.97,5.03,4.91,278.03,278.11,278.04,2483.766,2501.695,-0.277,-0.159
2020-03-25T17:31:51,2020-03-25_17-31-52,-0.01976,-2.30,-0.00807,-0.99,-0.29595,272.41,4.94,4.60,277.75,277.82,277.69,-0.11405,313.00,5.03,4.91,278.03,278.11,278.04,2483.639,2501.686,-0.281,-0.159
2020-03-25T17:31:53,2020-03-25_17-31-54,-0.01971,-2.29,-0.00802,-0.99,-0.29614,272.34,4.94,4.61,277.75,277.83,277.69,-0.11403,313.00,5.03,4.91,278.03,278.11,278.04,2484.030,2501.649,-0.269,-0.161
2020-03-25T17:31:55,2020-03-25_17-31-56,-0.01975,-2.29,-0.00800,-0.98,-0.29629,272.29,4.94,4.61,277.75,277.83,277.69,-0.11429,312.93,5.03,4.91,278.03,278.11,278.04,2483.553,2501.669,-0.283,-0.160
2020-03-25T17:31:57,2020-03-25_17-31-58,-0.01974,-2.29,-0.00804,-0.99,-0.29642,272.26,4.94,4.61,277.75,277.83,277.69,-0.11409,312.97,5.03,4.91,278.03,278.11,278.04,2484.021,2501.617,-0.269,-0.161
2020-03-25T17:31:59,2020-03-25_17-32-00,-0.01978,-2.30,-0.00806,-0.99,-0.29659,272.22,4.94,4.60,277.75,277.83,277.69,-0.11454,312.85,5.03,4.91,278.03,278.11,278.04,2483.712,2501.583,-0.279,-0.162
2020-03-25T17:32:01,2020-03-25_17-32-02,-0.01976,-2.29,-0.00815,-1.00,-0.29726,272.07,4.94,4.60,277.75,277.82,277.69,-0.11499,312.74,5.03,4.91,278.02,278.11,278.04,2483.995,2501.354,-0.270,-0.169
2020-03-25T17:32:03,2020-03-25_17-32-04,-0.01986,-2.31,-0.00812,-1.00,-0.29780,271.96,4.94,4.60,277.75,277.82,277.68,-0.11525,312.70,5.03,4.91,278.02,278.11,278.04,2483.682,2501.770,-0.280,-0.157
2020-03-25T17:32:05,2020-03-25_17-32-06,-0.01975,-2.29,-0.00809,-0.99,-0.29800,271.92,4.94,4.60,277.75,277.82,277.68,-0.11554,312.63,5.03,4.91,278.02,278.11,278.04,2483.680,2501.965,-0.280,-0.151
2020-03-25T17:32:07,2020-03-25_17-32-08,-0.01973,-2.29,-0.00800,-0.98,-0.29797,271.95,4.94,4.60,277.75,277.82,277.68,-0.11577,312.58,5.03,4.90,278.02,278.11,278.03,2483.559,2501.969,-0.283,-0.151
2020-03-25T17:32:09,2020-03-25_17-32-10,-0.01986,-2.31,-0.00813,-1.00,-0.29808,271.94,4.94,4.60,277.75,277.81,277.68,-0.11582,312.58,5.03,4.90,278.02,278.11,278.03,2483.973,2501.654,-0.271,-0.160
2020-03-25T17:32:11,2020-03-25_17-32-12,-0.01980,-2.30,-0.00814,-1.00,-0.29802,271.96,4.94,4.60,277.75,277.81,277.68,-0.11578,312.61,5.03,4.90,278.02,278.10,278.03,2484.040,2501.557,-0.269,-0.163
2020-03-25T17:32:13,2020-03-25_17-32-14,-0.01982,-2.30,-0.00819,-1.01,-0.29836,271.90,4.93,4.59,277.74,277.81,277.68,-0.11635,312.47,5.03,4.90,278.02,278.10,278.03,2484.219,2501.612,-0.263,-0.162
2020-03-25T17:32:15,2020-03-25_17-32-16,-0.01990,-2.31,-0.00814,-1.00,-0.29833,271.91,4.93,4.59,277.74,277.81,277.68,-0.11645,312.47,5.03,4.90,278.02,278.10,278.03,2483.667,2501.340,-0.280,-0.170
2020-03-25T17:32:17,2020-03-25_17-32-18,-0.01985,-2.31,-0.00820,-1.01,-0.29883,271.82,4.93,4.59,277.74,277.81,277.68,-0.11651,312.47,5.03,4.90,278.01,278.10,278.03,2483.892,2501.782,-0.273,-0.157
2020-03-25T17:32:19,2020-03-25_17-32-20,-0.01981,-2.30,-0.00819,-1.01,-0.29898,271.80,4.93,4.59,277.74,277.80,277.67,-0.11670,312.44,5.03,4.89,278.01,278.10,278.02,2483.990,2501.604,-0.270,-0.162
2020-03-25T17:32:21,2020-03-25_17-32-22,-0.01997,-2.32,-0.00815,-1.00,-0.29852,271.92,4.93,4.59,277.74,277.80,277.67,-0.11676,312.44,5.03,4.89,278.01,278.09,278.02,2483.766,2501.952,-0.277,-0.151
2020-03-25T17:32:23,2020-03-25_17-32-24,-0.01999,-2.32,-0.00814,-1.00,-0.29819,272.00,4.93,4.59,277.74,277.80,277.67,-0.11565,312.73,5.03,4.89,278.01,278.09,278.02,2484.081,2501.658,-0.268,-0.160
2020-03-25T17:32:25,2020-03-25_17-32-26,-0.01994,-2.32,-0.00825,-1.01,-0.29840,271.93,4.93,4.59,277.74,277.80,277.67,-0.11584,312.67,5.03,4.89,278.01,278.09,278.02,2483.626,2501.580,-0.281,-0.163
2020-03-25T17:32:27,2020-03-25_17-32-28,-0.02003,-2.33,-0.00829,-1.02,-0.29812,272.00,4.93,4.59,277.74,277.80,277.67,-0.11566,312.70,5.02,4.89,278.01,278.09,278.02,2483.577,2501.597,-0.283,-0.162
2020-03-25T17:32:29,2020-03-25_17-32-30,-0.02000,-2.32,-0.00820,-1.01,-0.29723,272.20,4.93,4.59,277.74,277.80,277.67,-0.11569,312.69,5.02,4.89,278.01,278.09,278.02,2483.375,2501.646,-0.289,-0.161
2020-03-25T17:32:31,2020-03-25_17-32-32,-0.02001,-2.32,-0.00835,-1.03,-0.29717,272.20,4.93,4.59,277.74,277.81,277.67,-0.11517,312.81,5.02,4.89,278.01,278.09,278.02,2483.656,2501.658,-0.280,-0.160
2020-03-25T17:32:33,2020-03-25_17-32-34,-0.02008,-2.33,-0.00830,-1.02,-0.29708,272.21,4.93,4.59,277.74,277.81,277.67,-0.11485,312.87,5.02,4.89,278.01,278.09,278.02,2483.662,2501.715,-0.280,-0.159
2020-03-25T17:32:35,2020-03-25_17-32-36,-0.02001,-2.32,-0.00826,-1.01,-0.29769,272.03,4.93,4.59,277.74,277.81,277.67,-0.11477,312.88,5.02,4.89,278.01,278.10,278.02,2483.543,2501.708,-0.284,-0.159
2020-03-25T17:32:37,2020-03-25_17-32-38,-0.02006,-2.33,-0.00832,-1.02,-0.29844,271.84,4.93,4.59,277.74,277.81,277.67,-0.11521,312.75,5.02,4.89,278.01,278.10,278.02,2483.826,2501.542,-0.275,-0.164
2020-03-25T17:32:39,2020-03-25_17-32-40,-0.02016,-2.34,-0.00833,-1.02,-0.29839,271.86,4.93,4.59,277.74,277.81,277.67,-0.11556,312.66,5.02,4.89,278.01,278.10,278.02,2483.948,2501.579,-0.272,-0.163
2020-03-25T17:32:41,2020-03-25_17-32-42,-0.02007,-2.33,-0.00844,-1.04,-0.29857,271.83,4.93,4.59,277.74,277.80,277.67,-0.11591,312.57,5.02,4.89,278.01,278.09,278.02,2483.740,2501.368,-0.278,-0.169
2020-03-25T17:32:43,2020-03-25_17-32-44,-0.02017,-2.34,-0.00837,-1.03,-0.29849,271.85,4.93,4.59,277.74,277.80,277.67,-0.11583,312.61,5.02,4.89,278.01,278.09,278.02,2484.133,2501.475,-0.266,-0.166
2020-03-25T17:32:45,2020-03-25_17-32-46,-0.02022,-2.35,-0.00838,-1.03,-0.29875,271.80,4.93,4.59,277.73,277.80,277.67,-0.11544,312.69,5.02,4.89,278.01,278.09,278.02,2483.626,2501.641,-0.281,-0.161
2020-03-25T17:32:47,2020-03-25_17-32-48,-0.02019,-2.34,-0.00846,-1.04,-0.29895,271.76,4.93,4.58,277.73,277.80,277.67,-0.11540,312.71,5.02,4.89,278.01,278.09,278.02,2483.761,2501.661,-0.277,-0.160
2020-03-25T17:32:49,2020-03-25_17-32-50,-0.02014,-2.34,-0.00842,-1.03,-0.29865,271.83,4.93,4.58,277.73,277.80,277.67,-0.11542,312.70,5.02,4.89,278.01,278.09,278.02,2483.694,2501.845,-0.279,-0.155
2020-03-25T17:32:51,2020-03-25_17-32-52,-0.02023,-2.35,-0.00849,-1.04,-0.29866,271.83,4.93,4.58,277.73,277.80,277.67,-0.11547,312.69,5.02,4.89,278.01,278.09,278.02,2484.223,2501.382,-0.263,-0.169
2020-03-25T17:32:53,2020-03-25_17-32-54,-0.02037,-2.37,-0.00856,-1.05,-0.29784,272.01,4.93,4.58,277.73,277.80,277.67,-0.11513,312.78,5.02,4.89,278.01,278.09,278.02,2483.675,2501.630,-0.280,-0.161
2020-03-25T17:32:55,2020-03-25_17-32-56,-0.02035,-2.36,-0.00852,-1.05,-0.29830,271.89,4.93,4.58,277.73,277.80,277.67,-0.11472,312.86,5.02,4.89,278.01,278.09,278.02,2483.955,2501.649,-0.271,-0.161
2020-03-25T17:32:57,2020-03-25_17-32-58,-0.02031,-2.36,-0.00846,-1.04,-0.29866,271.77,4.92,4.58,277.73,277.80,277.67,-0.11423,312.97,5.02,4.89,278.01,278.09,278.02,2484.122,2501.346,-0.266,-0.170
2020-03-25T17:32:59,2020-03-25_17-33-00,-0.02028,-2.36,-0.00842,-1.03,-0.29909,271.67,4.92,4.58,277.73,277.80,277.67,-0.11497,312.76,5.02,4.89,278.01,278.09,278.02,2484.256,2501.614,-0.262,-0.162
2020-03-25T17:33:01,2020-03-25_17-33-02,-0.02028,-2.36,-0.00857,-1.05,-0.29932,271.63,4.92,4.58,277.73,277.80,277.66,-0.11517,312.72,5.02,4.89,278.01,278.09,278.02,2484.250,2501.644,-0.262,-0.161
2020-03-25T17:33:03,2020-03-25_17-33-04,-0.02024,-2.35,-0.00850,-1.04,-0.29897,271.70,4.92,4.58,277.73,277.80,277.66,-0.11549,312.63,5.02,4.89,278.01,278.09,278.02,2484.283,2501.647,-0.262,-0.161
2020-03-25T17:33:05,2020-03-25_17-33-06,-0.02029,-2.36,-0.00852,-1.05,-0.29899,271.71,4.92,4.58,277.73,277.80,277.66,-0.11540,312.66,5.02,4.89,278.01,278.09,278.02,2484.030,2501.382,-0.269,-0.169
2020-03-25T17:33:07,2020-03-25_17-33-08,-0.02024,-2.35,-0.00862,-1.06,-0.29903,271.70,4.92,4.58,277.73,277.80,277.66,-0.11579,312.57,5.02,4.89,278.00,278.09,278.02,2483.827,2501.601,-0.275,-0.162
2020-03-25T17:33:09,2020-03-25_17-33-10,-0.02032,-2.36,-0.00838,-1.03,-0.29906,271.68,4.92,4.58,277.73,277.80,277.66,-0.11592,312.54,5.02,4.89,278.00,278.09,278.02,2483.699,2501.405,-0.279,-0.168
2020-03-25T17:33:11,2020-03-25_17-33-12,-0.02044,-2.37,-0.00852,-1.05,-0.29880,271.76,4.92,4.58,277.73,277.80,277.66,-0.11588,312.55,5.02,4.88,278.00,278.09,278.02,2483.811,2501.553,-0.276,-0.163
2020-03-25T17:33:13,2020-03-25_17-33-14,-0.02036,-2.37,-0.00855,-1.05,-0.29900,271.71,4.92,4.58,277.73,277.80,277.66,-0.11565,312.61,5.01,4.88,278.00,278.09,278.01,2483.953,2501.360,-0.271,-0.169
2020-03-25T17:33:15,2020-03-25_17-33-16,-0.02038,-2.37,-0.00853,-1.05,-0.29946,271.59,4.92,4.58,277.73,277.80,277.66,-0.11596,312.53,5.01,4.88,278.00,278.09,278.01,2483.933,2501.976,-0.272,-0.151
2020-03-25T17:33:17,2020-03-25_17-33-18,-0.02037,-2.37,-0.00864,-1.06,-0.29957,271.55,4.92,4.58,277.73,277.80,277.66,-0.11547,312.64,5.01,4.88,278.00,278.09,278.01,2483.539,2501.890,-0.284,-0.153
2020-03-25T17:33:19,2020-03-25_17-33-20,-0.02044,-2.37,-0.00852,-1.05,-0.29956,271.56,4.92,4.58,277.73,277.79,277.66,-0.11532,312.69,5.01,4.88,278.00,278.08,278.01,2483.662,2501.620,-0.280,-0.161
2020-03-25T17:33:21,2020-03-25_17-33-22,-0.02040,-2.37,-0.00867,-1.07,-0.30026,271.40,4.92,4.58,277.72,277.79,277.66,-0.11569,312.59,5.01,4.88,278.00,278.08,278.01,2483.320,2501.608,-0.290,-0.162
2020-03-25T17:33:23,2020-03-25_17-33-24,-0.02037,-2.37,-0.00864,-1.06,-0.30049,271.37,4.92,4.57,277.72,277.79,277.66,-0.11648,312.41,5.01,4.88,278.00,278.08,278.01,2483.676,2501.723,-0.280,-0.158
2020-03-25T17:33:25,2020-03-25_17-33-26,-0.02041,-2.37,-0.00862,-1.06,-0.29982,271.54,4.92,4.57,277.72,277.79,277.66,-0.11622,312.49,5.01,4.88,278.00,278.08,278.01,2484.084,2501.618,-0.268,-0.161
2020-03-25T17:33:27,2020-03-25_17-33-28,-0.02037,-2.37,-0.00858,-1.05,-0.29973,271.57,4.92,4.57,277.72,277.79,277.65,-0.11632,312.47,5.01,4.88,278.00,278.08,278.01,2483.642,2501.669,-0.281,-0.160
2020-03-25T17:33:29,2020-03-25_17-33-30,-0.02038,-2.37,-0.00859,-1.06,-0.29928,271.68,4.92,4.57,277.72,277.79,277.65,-0.11627,312.49,5.01,4.88,277.99,278.08,278.01,2484.060,2501.758,-0.268,-0.157
2020-03-25T17:33:31,2020-03-25_17-33-32,-0.02049,-2.38,-0.00865,-1.06,-0.29913,271.70,4.92,4.57,277.72,277.79,277.65,-0.11527,312.75,5.01,4.88,277.99,278.08,278.01,2483.718,2501.969,-0.278,-0.151
2020-03-25T17:33:33,2020-03-25_17-33-34,-0.02054,-2.39,-0.00861,-1.06,-0.29904,271.70,4.92,4.57,277.72,277.79,277.65,-0.11496,312.81,5.01,4.88,277.99,278.08,278.01,2483.644,2501.589,-0.281,-0.162
2020-03-25T17:33:35,2020-03-25_17-33-36,-0.02059,-2.39,-0.00864,-1.06,-0.29887,271.72,4.92,4.57,277.72,277.79,277.65,-0.11510,312.75,5.01,4.88,277.99,278.08,278.01,2483.610,2501.599,-0.282,-0.162
2020-03-25T17:33:37,2020-03-25_17-33-38,-0.02057,-2.39,-0.00867,-1.07,-0.29869,271.74,4.91,4.57,277.72,277.79,277.65,-0.11427,312.94,5.01,4.88,278.00,278.08,278.01,2483.830,2501.631,-0.275,-0.161
2020-03-25T17:33:39,2020-03-25_17-33-40,-0.02045,-2.38,-0.00872,-1.07,-0.29839,271.79,4.91,4.57,277.72,277.80,277.65,-0.11405,312.98,5.01,4.88,278.00,278.08,278.01,2483.930,2501.334,-0.272,-0.170
2020-03-25T17:33:41,2020-03-25_17-33-42,-0.02052,-2.38,-0.00879,-1.08,-0.29882,271.66,4.91,4.57,277.72,277.80,277.65,-0.11366,313.05,5.01,4.88,278.00,278.08,278.01,2483.704,2501.430,-0.279,-0.167
2020-03-25T17:33:43,2020-03-25_17-33-44,-0.02057,-2.39,-0.00874,-1.07,-0.29869,271.69,4.91,4.57,277.72,277.80,277.65,-0.11411,312.91,5.01,4.88,278.00,278.08,278.01,2483.820,2501.764,-0.275,-0.157
2020-03-25T17:33:45,2020-03-25_17-33-46,-0.02049,-2.38,-0.00879,-1.08,-0.29849,271.72,4.91,4.57,277.72,277.80,277.66,-0.11386,312.95,5.01,4.88,278.00,278.08,278.01,2483.476,2501.693,-0.286,-0.159
2020-03-25T17:33:47,2020-03-25_17-33-48,-0.02063,-2.40,-0.00877,-1.08,-0.29883,271.63,4.91,4.57,277.72,277.80,277.65,-0.11402,312.90,5.01,4.88,278.00,278.09,278.01,2483.998,2501.866,-0.270,-0.154
2020-03-25T17:33:49,2020-03-25_17-33-50,-0.02053,-2.38,-0.00877,-1.08,-0.29841,271.72,4.91,4.57,277.72,277.80,277.66,-0.11408,312.88,5.01,4.88,278.00,278.08,278.01,2483.881,2501.608,-0.274,-0.162
2020-03-25T17:33:51,2020-03-25_17-33-52,-0.02055,-2.39,-0.00880,-1.08,-0.29847,271.71,4.91,4.57,277.72,277.80,277.66,-0.11412,312.85,5.01,4.88,278.00,278.09,278.01,2483.722,2501.432,-0.278,-0.167
2020-03-25T17:33:53,2020-03-25_17-33-54,-0.02049,-2.38,-0.00870,-1.07,-0.29887,271.61,4.91,4.57,277.72,277.80,277.66,-0.11456,312.74,5.01,4.88,278.00,278.09,278.01,2483.670,2501.638,-0.280,-0.161
2020-03-25T17:33:55,2020-03-25_17-33-56,-0.02051,-2.38,-0.00874,-1.07,-0.29829,271.75,4.91,4.57,277.72,277.79,277.65,-0.11444,312.77,5.01,4.88,278.00,278.08,278.01,2483.346,2501.668,-0.290,-0.160
2020-03-25T17:33:57,2020-03-25_17-33-58,-0.02056,-2.39,-0.00877,-1.08,-0.29783,271.83,4.91,4.57,277.72,277.80,277.65,-0.11354,312.98,5.00,4.88,278.00,278.09,278.01,2483.839,2501.648,-0.275,-0.161
2020-03-25T17:33:59,2020-03-25_17-34-00,-0.02056,-2.39,-0.00877,-1.08,-0.29756,271.86,4.91,4.58,277.72,277.80,277.66,-0.11288,313.12,5.00,4.88,278.00,278.09,278.02,2483.688,2501.662,-0.279,-0.160
2020-03-25T17:34:01,2020-03-25_17-34-02,-0.02050,-2.38,-0.00879,-1.08,-0.29754,271.83,4.91,4.58,277.72,277.80,277.66,-0.11219,313.27,5.00,4.89,278.00,278.09,278.02,2483.345,2501.628,-0.290,-0.161
2020-03-25T17:34:03,2020-03-25_17-34-04,-0.02057,-2.39,-0.00876,-1.08,-0.29778,271.76,4.91,4.58,277.73,277.80,277.66,-0.11219,313.23,5.00,4.89,278.00,278.09,278.02,2484.065,2501.648,-0.268,-0.161
2020-03-25T17:34:05,2020-03-25_17-34-06,-0.02048,-2.38,-0.00877,-1.08,-0.29768,271.74,4.91,4.58,277.73,277.81,277.66,-0.11206,313.23,5.00,4.89,278.01,278.09,278.02,2483.996,2501.653,-0.270,-0.160
2020-03-25T17:34:07,2020-03-25_17-34-08,-0.02043,-2.37,-0.00871,-1.07,-0.29817,271.61,4.91,4.58,277.73,277.81,277.66,-0.11172,313.30,5.00,4.89,278.01,278.09,278.02,2484.059,2501.353,-0.268,-0.169
2020-03-25T17:34:09,2020-03-25_17-34-10,-0.02049,-2.38,-0.00876,-1.08,-0.29861,271.51,4.91,4.58,277.73,277.81,277.66,-0.11257,313.05,5.00,4.89,278.01,278.10,278.03,2483.987,2501.652,-0.270,-0.160
2020-03-25T17:34:11,2020-03-25_17-34-12,-0.02041,-2.37,-0.00865,-1.06,-0.29865,271.50,4.91,4.58,277.73,277.80,277.66,-0.11318,312.91,5.00,4.89,278.01,278.10,278.03,2483.298,2501.642,-0.291,-0.161
2020-03-25T17:34:13,2020-03-25_17-34-14,-0.02049,-2.38,-0.00873,-1.07,-0.29823,271.60,4.91,4.58,277.73,277.80,277.66,-0.11312,312.92,5.00,4.89,278.01,278.10,278.02,2484.290,2501.927,-0.261,-0.152
2020-03-25T17:34:15,2020-03-25_17-34-16,-0.02045,-2.38,-0.00860,-1.06,-0.29834,271.58,4.91,4.58,277.73,277.80,277.66,-0.11342,312.85,5.00,4.89,278.01,278.09,278.02,2483.792,2501.862,-0.276,-0.154
2020-03-25T17:34:17,2020-03-25_17-34-18,-0.02046,-2.38,-0.00862,-1.06,-0.29895,271.43,4.91,4.58,277.72,277.80,277.66,-0.11330,312.86,5.00,4.89,278.01,278.09,278.02,2484.115,2501.650,-0.267,-0.161
2020-03-25T17:34:19,2020-03-25_17-34-20,-0.02045,-2.38,-0.00865,-1.06,-0.29931,271.35,4.91,4.58,277.72,277.80,277.66,-0.11383,312.74,5.00,4.89,278.01,278.09,278.02,2483.979,2501.619,-0.271,-0.161
2020-03-25T17:34:21,2020-03-25_17-34-22,-0.02037,-2.37,-0.00860,-1.06,-0.29983,271.25,4.91,4.58,277.72,277.80,277.66,-0.11455,312.58,5.00,4.89,278.00,278.09,278.02,2483.403,2501.628,-0.288,-0.161
2020-03-25T17:34:23,2020-03-25_17-34-24,-0.02045,-2.37,-0.00854,-1.05,-0.29990,271.24,4.90,4.57,277.72,277.79,277.66,-0.11480,312.53,5.00,4.89,278.00,278.09,278.02,2483.626,2501.664,-0.281,-0.160
2020-03-25T17:34:25,2020-03-25_17-34-26,-0.02043,-2.37,-0.00859,-1.06,-0.29962,271.32,4.90,4.57,277.72,277.79,277.65,-0.11453,312.62,5.00,4.89,278.00,278.09,278.02,2483.804,2501.638,-0.276,-0.161
2020-03-25T17:34:27,2020-03-25_17-34-28,-0.02039,-2.37,-0.00862,-1.06,-0.29943,271.37,4.90,4.57,277.72,277.79,277.65,-0.11452,312.63,5.00,4.88,278.00,278.09,278.02,2484.030,2501.706,-0.269,-0.159
2020-03-25T17:34:29,2020-03-25_17-34-30,-0.02029,-2.36,-0.00849,-1.04,-0.29984,271.27,4.90,4.57,277.72,277.79,277.65,-0.11428,312.70,5.00,4.88,278.00,278.09,278.02,2483.691,2501.647,-0.279,-0.161
2020-03-25T17:34:31,2020-03-25_17-34-32,-0.02043,-2.37,-0.00865,-1.06,-0.30033,271.15,4.90,4.57,277.72,277.79,277.65,-0.11463,312.61,5.00,4.88,278.00,278.09,278.01,2483.895,2501.727,-0.273,-0.158
2020-03-25T17:34:33,2020-03-25_17-34-34,-0.02032,-2.36,-0.00853,-1.05,-0.30061,271.09,4.90,4.57,277.72,277.79,277.65,-0.11517,312.49,5.00,4.88,278.00,278.08,278.01,2483.462,2501.599,-0.286,-0.162
2020-03-25T17:34:35,2020-03-25_17-34-36,-0.02033,-2.36,-0.00851,-1.05,-0.30096,271.04,4.90,4.57,277.72,277.79,277.65,-0.11574,312.36,5.00,4.88,278.00,278.08,278.01,2483.333,2501.641,-0.290,-0.161
2020-03-25T17:34:37,2020-03-25_17-34-38,-0.02026,-2.35,-0.00854,-1.05,-0.30125,270.99,4.90,4.57,277.71,277.79,277.65,-0.11617,312.28,5.00,4.88,277.99,278.08,278.01,2484.046,2501.623,-0.269,-0.161
2020-03-25T17:34:39,2020-03-25_17-34-40,-0.02041,-2.37,-0.00848,-1.04,-0.30105,271.06,4.90,4.56,277.71,277.78,277.65,-0.11602,312.34,5.00,4.87,277.99,278.08,278.01,2483.826,2501.658,-0.275,-0.160
2020-03-25T17:34:41,2020-03-25_17-34-42,-0.02036,-2.36,-0.00851,-1.04,-0.30166,270.93,4.90,4.56,277.71,277.78,277.65,-0.11659,312.23,5.00,4.87,277.99,278.07,278.00,2483.918,2501.602,-0.273,-0.162
2020-03-25T17:34:43,2020-03-25_17-34-44,-0.02034,-2.36,-0.00851,-1.05,-0.30163,270.98,4.90,4.56,277.71,277.78,277.64,-0.11630,312.32,5.00,4.87,277.99,278.07,278.00,2484.097,2501.617,-0.267,-0.161
2020-03-25T17:34:45,2020-03-25_17-34-46,-0.02030,-2.36,-0.00849,-1.04,-0.30100,271.13,4.90,4.56,277.71,277.78,277.64,-0.11527,312.59,5.00,4.87,277.99,278.07,278.00,2483.845,2501.375,-0.275,-0.169
2020-03-25T17:34:47,2020-03-25_17-34-48,-0.02042,-2.37,-0.00860,-1.06,-0.30088,271.14,4.90,4.56,277.71,277.78,277.64,-0.11571,312.50,5.00,4.87,277.98,278.07,278.00,2484.267,2501.823,-0.262,-0.155
2020-03-25T17:34:49,2020-03-25_17-34-50,-0.02039,-2.37,-0.00854,-1.05,-0.30095,271.13,4.90,4.56,277.71,277.78,277.64,-0.11537,312.57,5.00,4.87,277.98,278.07,278.00,2483.917,2501.616,-0.272,-0.162
2020-03-25T17:34:51,2020-03-25_17-34-52,-0.02041,-2.37,-0.00845,-1.04,-0.30104,271.10,4.90,4.56,277.71,277.78,277.64,-0.11493,312.69,5.00,4.87,277.98,278.07,278.00,2483.657,2501.559,-0.280,-0.163
2020-03-25T17:34:53,2020-03-25_17-34-54,-0.02033,-2.36,-0.00859,-1.06,-0.30126,271.04,4.90,4.56,277.71,277.78,277.64,-0.11492,312.68,5.00,4.87,277.98,278.07,278.00,2484.169,2501.634,-0.265,-0.161
2020-03-25T17:34:55,2020-03-25_17-34-56,-0.02042,-2.37,-0.00858,-1.05,-0.30093,271.10,4.90,4.56,277.71,277.78,277.64,-0.11455,312.77,5.00,4.87,277.98,278.07,278.00,2483.573,2501.646,-0.283,-0.161
2020-03-25T17:34:57,2020-03-25_17-34-58,-0.02044,-2.37,-0.00857,-1.05,-0.30124,271.03,4.90,4.56,277.71,277.78,277.64,-0.11505,312.62,4.99,4.87,277.98,278.07,278.00,2483.712,2501.706,-0.279,-0.159
2020-03-25T17:34:59,2020-03-25_17-35-00,-0.02038,-2.37,-0.00854,-1.05,-0.30135,271.01,4.90,4.56,277.70,277.78,277.64,-0.11557,312.50,4.99,4.87,277.98,278.07,278.00,2483.763,2501.724,-0.277,-0.158
2020-03-25T17:35:01,2020-03-25_17-35-02,-0.02035,-2.36,-0.00857,-1.05,-0.30159,270.96,4.90,4.56,277.70,277.78,277.64,-0.11573,312.46,4.99,4.87,277.98,278.07,278.00,2483.656,2501.637,-0.280,-0.161
2020-03-25T17:35:03,2020-03-25_17-35-04,-0.02045,-2.38,-0.00859,-1.06,-0.30135,271.01,4.90,4.55,277.70,277.78,277.64,-0.11492,312.66,4.99,4.87,277.98,278.07,278.00,2484.271,2501.361,-0.262,-0.169
2020-03-25T17:35:05,2020-03-25_17-35-06,-0.02041,-2.37,-0.00857,-1.05,-0.30171,270.95,4.90,4.55,277.70,277.77,277.64,-0.11545,312.51,4.99,4.86,277.98,278.07,278.00,2484.203,2501.639,-0.264,-0.161
2020-03-25T17:35:07,2020-03-25_17-35-08,-0.02041,-2.37,-0.00860,-1.06,-0.30143,271.02,4.90,4.55,277.70,277.77,277.63,-0.11632,312.33,4.99,4.86,277.98,278.07,277.99,2483.808,2501.660,-0.276,-0.160
2020-03-25T17:35:09,2020-03-25_17-35-10,-0.02041,-2.37,-0.00854,-1.05,-0.30091,271.16,4.90,4.55,277.70,277.77,277.63,-0.11568,312.49,4.99,4.86,277.98,278.06,277.99,2483.682,2501.623,-0.280,-0.161
2020-03-25T17:35:11,2020-03-25_17-35-12,-0.02039,-2.37,-0.00862,-1.06,-0.30065,271.21,4.90,4.55,277.70,277.77,277.63,-0.11499,312.65,4.99,4.86,277.98,278.06,277.99,2483.686,2501.925,-0.279,-0.152
2020-03-25T17:35:13,2020-03-25_17-35-14,-0.02039,-2.37,-0.00865,-1.06,-0.30061,271.19,4.89,4.55,277.70,277.77,277.63,-0.11481,312.69,4.99,4.86,277.98,278.06,277.99,2484.043,2501.683,-0.269,-0.160
2020-03-25T17:35:15,2020-03-25_17-35-16,-0.02046,-2.38,-0.00859,-1.05,-0.30041,271.21,4.89,4.55,277.70,277.78,277.63,-0.11438,312.78,4.99,4.86,277.98,278.06,277.99,2484.284,2501.640,-0.261,-0.161
2020-03-25T17:35:17,2020-03-25_17-35-18,-0.02048,-2.38,-0.00862,-1.06,-0.30071,271.12,4.89,4.55,277.70,277.78,277.63,-0.11386,312.88,4.99,4.86,277.98,278.07,278.00,2483.975,2501.644,-0.271,-0.161
2020-03-25T17:35:19,2020-03-25_17-35-20,-0.02047,-2.38,-0.00859,-1.06,-0.30026,271.21,4.89,4.56,277.70,277.78,277.63,-0.11356,312.93,4.99,4.87,277.98,278.07,278.00,2483.755,2501.328,-0.277,-0.170
2020-03-25T17:35:21,2020-03-25_17-35-22,-0.02040,-2.37,-0.00848,-1.04,-0.30073,271.07,4.89,4.56,277.70,277.78,277.63,-0.11407,312.78,4.99,4.87,277.98,278.07,278.00,2483.647,2501.643,-0.281,-0.161
2020-03-25T17:35:23,2020-03-25_17-35-24,-0.02045,-2.38,-0.00869,-1.07,-0.30058,271.10,4.89,4.56,277.70,277.78,277.63,-0.11416,312.73,4.99,4.87,277.98,278.07,278.00,2483.662,2501.647,-0.280,-0.161
2020-03-25T17:35:25,2020-03-25_17-35-26,-0.02041,-2.37,-0.00856,-1.05,-0.30079,271.05,4.89,4.56,277.70,277.78,277.63,-0.11392,312.78,4.99,4.87,277.98,278.07,278.00,2484.095,2501.647,-0.267,-0.161
2020-03-25T17:35:27,2020-03-25_17-35-28,-0.02052,-2.38,-0.00865,-1.06,-0.30005,271.21,4.89,4.56,277.70,277.78,277.63,-0.11319,312.95,4.99,4.87,277.99,278.07,278.00,2484.013,2501.637,-0.270,-0.161
2020-03-25T17:35:29,2020-03-25_17-35-30,-0.02041,-2.37,-0.00865,-1.06,-0.30035,271.13,4.89,4.56,277.70,277.78,277.64,-0.11325,312.92,4.99,4.87,277.99,278.07,278.00,2483.939,2501.644,-0.272,-0.161
2020-03-25T17:35:31,2020-03-25_17-35-32,-0.02049,-2.38,-0.00849,-1.04,-0.30013,271.17,4.89,4.56,277.70,277.78,277.64,-0.11355,312.83,4.99,4.87,277.99,278.07,278.00,2483.652,2501.639,-0.280,-0.161
2020-03-25T17:35:33,2020-03-25_17-35-34,-0.02044,-2.37,-0.00862,-1.06,-0.30008,271.17,4.89,4.56,277.70,277.78,277.64,-0.11346,312.83,4.99,4.87,277.99,278.07,278.00,2484.059,2501.657,-0.268,-0.160
2020-03-25T17:35:35,2020-03-25_17-35-36,-0.02045,-2.38,-0.00856,-1.05,-0.29943,271.31,4.89,4.56,277.70,277.78,277.64,-0.11308,312.91,4.99,4.87,277.99,278.08,278.00,2484.032,2501.643,-0.269,-0.161
2020-03-25T17:35:37,2020-03-25_17-35-38,-0.02038,-2.37,-0.00860,-1.06,-0.29960,271.25,4.89,4.56,277.70,277.78,277.64,-0.11246,313.07,4.99,4.87,277.99,278.08,278.00,2483.800,2501.969,-0.276,-0.151
2020-03-25T17:35:39,2020-03-25_17-35-40,-0.02032,-2.36,-0.00845,-1.04,-0.29957,271.24,4.89,4.56,277.70,277.78,277.64,-0.11252,313.02,4.99,4.87,277.99,278.08,278.01,2484.253,2501.635,-0.262,-0.161
2020-03-25T17:35:41,2020-03-25_17-35-42,-0.02045,-2.38,-0.00860,-1.06,-0.29944,271.25,4.89,4.56,277.70,277.79,277.64,-0.11220,313.08,4.99,4.88,277.99,278.08,278.01,2483.551,2501.733,-0.283,-0.158
2020-03-25T17:35:43,2020-03-25_17-35-44,-0.02048,-2.38,-0.00858,-1.05,-0.29965,271.19,4.89,4.56,277.71,277.79,277.64,-0.11202,313.11,4.99,4.88,277.99,278.08,278.01,2484.213,2501.591,-0.264,-0.162
2020-03-25T17:35:45,2020-03-25_17-35-46,-0.02036,-2.37,-0.00844,-1.04,-0.29965,271.18,4.89,4.56,277.71,277.79,277.64,-0.11185,313.14,4.99,4.88,277.99,278.08,278.01,2484.130,2501.475,-0.266,-0.166
2020-03-25T17:35:47,2020-03-25_17-35-48,-0.02040,-2.37,-0.00846,-1.04,-0.29931,271.24,4.89,4.56,277.71,277.79,277.64,-0.11206,313.07,4.99,4.88,277.99,278.08,278.01,2483.808,2501.417,-0.276,-0.167
2020-03-25T17:35:49,2020-03-25_17-35-50,-0.02039,-2.37,-0.00851,-1.05,-0.29913,271.29,4.89,4.56,277.71,277.79,277.64,-0.11244,312.97,4.99,4.88,277.99,278.08,278.01,2483.657,2501.323,-0.280,-0.170
2020-03-25T17:35:51,2020-03-25_17-35-52,-0.02033,-2.36,-0.00841,-1.03,-0.29938,271.21,4.89,4.56,277.71,277.79,277.64,-0.11211,313.04,4.98,4.88,277.99,278.08,278.01,2483.669,2501.654,-0.280,-0.160
2020-03-25T17:35:53,2020-03-25_17-35-54,-0.02035,-2.36,-0.00852,-1.05,-0.29917,271.26,4.89,4.56,277.71,277.79,277.64,-0.11211,313.03,4.98,4.88,277.99,278.08,278.01,2483.403,2501.670,-0.288,-0.160
2020-03-25T17:35:55,2020-03-25_17-35-56,-0.02028,-2.36,-0.00836,-1.03,-0.29956,271.15,4.89,4.56,277.71,277.79,277.64,-0.11212,313.01,4.98,4.88,277.99,278.08,278.01,2483.746,2501.673,-0.278,-0.160
2020-03-25T17:35:57,2020-03-25_17-35-58,-0.02027,-2.35,-0.00845,-1.04,-0.29956,271.15,4.89,4.56,277.71,277.79,277.64,-0.11229,312.97,4.98,4.88,277.99,278.08,278.01,2483.667,2501.668,-0.280,-0.160
2020-03-25T17:35:59,2020-03-25_17-36-00,-0.02025,-2.35,-0.00843,-1.04,-0.29984,271.08,4.89,4.56,277.71,277.79,277.64,-0.11288,312.82,4.98,4.88,277.99,278.08,278.01,2484.302,2501.614,-0.261,-0.162
2020-03-25T17:36:01,2020-03-25_17-36-02,-0.02024,-2.35,-0.00836,-1.03,-0.30017,271.01,4.89,4.56,277.70,277.79,277.64,-0.11290,312.81,4.98,4.88,277.99,278.08,278.01,2483.721,2501.428,-0.278,-0.167
2020-03-25T17:36:03,2020-03-25_17-36-04,-0.02023,-2.35,-0.00832,-1.02,-0.30014,271.02,4.89,4.56,277.70,277.78,277.64,-0.11305,312.79,4.98,4.88,277.99,278.08,278.01,2483.760,2501.458,-0.277,-0.166
2020-03-25T17:36:05,2020-03-25_17-36-06,-0.02024,-2.35,-0.00833,-1.02,-0.29994,271.09,4.89,4.56,277.70,277.78,277.64,-0.11285,312.84,4.98,4.88,277.99,278.08,278.01,2484.119,2501.635,-0.266,-0.161
2020-03-25T17:36:07,2020-03-25_17-36-08,-0.02034,-2.36,-0.00826,-1.01,-0.30028,270.99,4.88,4.56,277.70,277.78,277.64,-0.11334,312.72,4.98,4.88,277.99,278.08,278.01,2483.882,2501.980,-0.274,-0.151
2020-03-25T17:36:09,2020-03-25_17-36-10,-0.02028,-2.36,-0.00841,-1.03,-0.30045,270.97,4.88,4.56,277.70,277.78,277.64,-0.11345,312.71,4.98,4.88,277.99,278.08,278.01,2483.472,2501.842,-0.286,-0.155
2020-03-25T17:36:11,2020-03-25_17-36-12,-0.02022,-2.35,-0.00826,-1.01,-0.30067,270.94,4.88,4.55,277.70,277.78,277.64,-0.11410,312.57,4.98,4.87,277.99,278.08,278.01,2483.621,2501.598,-0.281,-0.162
2020-03-25T17:36:13,2020-03-25_17-36-14,-0.02020,-2.35,-0.00827,-1.02,-0.30053,271.01,4.88,4.55,277.70,277.77,277.63,-0.11418,312.57,4.98,4.87,277.99,278.07,278.00,2483.313,2501.692,-0.291,-0.159
2020-03-25T17:36:15,2020-03-25_17-36-16,-0.02018,-2.34,-0.00824,-1.01,-0.30084,270.93,4.88,4.55,277.70,277.77,277.63,-0.11427,312.56,4.98,4.87,277.98,278.07,278.00,2483.985,2501.595,-0.270,-0.162
2020-03-25T17:36:17,2020-03-25_17-36-18,-0.02023,-2.35,-0.00831,-1.02,-0.30038,271.05,4.88,4.55,277.70,277.77,277.63,-0.11414,312.62,4.98,4.87,277.98,278.07,278.00,2483.642,2501.635,-0.281,-0.161
2020-03-25T17:36:19,2020-03-25_17-36-20,-0.02015,-2.34,-0.00828,-1.02,-0.30125,270.86,4.88,4.55,277.70,277.77,277.63,-0.11419,312.60,4.98,4.87,277.98,278.07,278.00,2484.037,2501.633,-0.269,-0.161
2020-03-25T17:36:21,2020-03-25_17-36-22,-0.02022,-2.35,-0.00829,-1.02,-0.30144,270.81,4.88,4.55,277.69,277.77,277.63,-0.11481,312.47,4.98,4.87,277.98,278.07,278.00,2483.679,2501.643,-0.280,-0.161
2020-03-25T17:36:23,2020-03-25_17-36-24,-0.02019,-2.34,-0.00820,-1.01,-0.30115,270.91,4.88,4.55,277.69,277.77,277.63,-0.11425,312.62,4.98,4.86,277.98,278.07,278.00,2483.425,2501.666,-0.287,-0.160
2020-03-25T17:36:25,2020-03-25_17-36-26,-0.02010,-2.33,-0.00819,-1.01,-0.30119,270.90,4.88,4.55,277.69,277.77,277.63,-0.11396,312.71,4.98,4.86,277.98,278.07,277.99,2484.249,2501.718,-0.263,-0.158
2020-03-25T17:36:27,2020-03-25_17-36-28,-0.02020,-2.35,-0.00822,-1.01,-0.30090,270.97,4.88,4.54,277.69,277.77,277.63,-0.11432,312.62,4.98,4.86,277.98,278.06,277.99,2483.707,2501.658,-0.279,-0.160
2020-03-25T17:36:29,2020-03-25_17-36-30,-0.02019,-2.34,-0.00825,-1.01,-0.30052,271.06,4.88,4.54,277.69,277.77,277.63,-0.11415,312.66,4.98,4.86,277.98,278.06,277.99,2483.450,2501.681,-0.287,-0.160
2020-03-25T17:36:31,2020-03-25_17-36-32,-0.02008,-2.33,-0.00811,-1.00,-0.30036,271.08,4.88,4.54,277.69,277.77,277.62,-0.11387,312.72,4.98,4.86,277.98,278.06,277.99,2483.550,2501.481,-0.284,-0.166
2020-03-25T17:36:33,2020-03-25_17-36-34,-0.02023,-2.35,-0.00827,-1.02,-0.30063,271.02,4.88,4.54,277.69,277.77,277.62,-0.11394,312.69,4.98,4.86,277.98,278.07,277.99,2484.299,2501.601,-0.261,-0.162
2020-03-25T17:36:35,2020-03-25_17-36-36,-0.02016,-2.34,-0.00812,-1.00,-0.30074,270.98,4.88,4.54,277.69,277.77,277.62,-0.11428,312.61,4.98,4.86,277.98,278.07,277.99,2483.449,2502.020,-0.287,-0.149
2020-03-25T17:36:37,2020-03-25_17-36-38,-0.02019,-2.34,-0.00822,-1.01,-0.30065,271.01,4.88,4.54,277.69,277.77,277.62,-0.11440,312.58,4.98,4.86,277.98,278.06,277.99,2483.627,2501.891,-0.281,-0.153
2020-03-25T17:36:39,2020-03-25_17-36-40,-0.02014,-2.34,-0.00817,-1.00,-0.30067,271.01,4.88,4.54,277.69,277.77,277.62,-0.11451,312.55,4.98,4.86,277.98,278.06,277.99,2483.667,2501.733,-0.280,-0.158
2020-03-25T17:36:41,2020-03-25_17-36-42,-0.02028,-2.36,-0.00831,-1.02,-0.30067,271.02,4.88,4.54,277.69,277.76,277.62,-0.11448,312.57,4.98,4.86,277.98,278.06,277.99,2483.659,2501.540,-0.280,-0.164
2020-03-25T17:36:43,2020-03-25_17-36-44,-0.02022,-2.35,-0.00825,-1.01,-0.30039,271.09,4.88,4.54,277.69,277.76,277.62,-0.11445,312.58,4.98,4.86,277.98,278.06,277.99,2483.750,2501.653,-0.278,-0.160
2020-03-25T17:36:45,2020-03-25_17-36-46,-0.02018,-2.34,-0.00820,-1.01,-0.30032,271.09,4.88,4.54,277.69,277.76,277.62,-0.11417,312.65,4.98,4.86,277.98,278.06,277.99,2483.501,2501.617,-0.285,-0.161
2020-03-25T17:36:47,2020-03-25_17-36-48,-0.02026,-2.35,-0.00819,-1.01,-0.30046,271.05,4.88,4.54,277.69,277.77,277.62,-0.11415,312.63,4.98,4.86,277.98,278.06,277.99,2483.917,2501.672,-0.272,-0.160
2020-03-25T17:36:49,2020-03-25_17-36-50,-0.02022,-2.35,-0.00821,-1.01,-0.30050,271.04,4.88,4.54,277.69,277.77,277.62,-0.11415,312.63,4.98,4.86,277.98,278.06,277.99,2483.795,2501.867,-0.276,-0.154
2020-03-25T17:36:51,2020-03-25_17-36-52,-0.02014,-2.34,-0.00822,-1.01,-0.30079,270.96,4.88,4.54,277.69,277.77,277.62,-0.11380,312.71,4.98,4.86,277.98,278.06,277.99,2483.652,2501.903,-0.280,-0.153
2020-03-25T17:36:53,2020-03-25_17-36-54,-0.02014,-2.34,-0.00816,-1.00,-0.30043,271.03,4.88,4.54,277.69,277.77,277.62,-0.11398,312.66,4.98,4.86,277.98,278.06,277.99,2483.406,2501.885,-0.288,-0.153
2020-03-25T17:36:55,2020-03-25_17-36-56,-0.02019,-2.34,-0.00815,-1.00,-0.30100,270.90,4.88,4.54,277.69,277.77,277.62,-0.11373,312.72,4.98,4.86,277.98,278.06,277.99,2483.674,2501.813,-0.280,-0.156
2020-03-25T17:36:57,2020-03-25_17-36-58,-0.02019,-2.34,-0.00818,-1.00,-0.30155,270.77,4.88,4.54,277.69,277.77,277.62,-0.11449,312.54,4.98,4.86,277.97,278.06,277.99,2483.748,2501.615,-0.278,-0.162
2020-03-25T17:36:59,2020-03-25_17-37-00,-0.02028,-2.35,-0.00823,-1.01,-0.30219,270.65,4.88,4.54,277.69,277.76,277.62,-0.11531,312.34,4.98,4.86,277.97,278.06,277.99,2483.781,2501.444,-0.277,-0.167
2020-03-25T17:37:01,2020-03-25_17-37-02,-0.02023,-2.35,-0.00827,-1.02,-0.30213,270.70,4.88,4.53,277.68,277.75,277.62,-0.11617,312.15,4.98,4.85,277.97,278.06,277.99,2483.956,2501.608,-0.271,-0.162
2020-03-25T17:37:03,2020-03-25_17-37-04,-0.02024,-2.35,-0.00843,-1.04,-0.30126,270.93,4.88,4.53,277.68,277.75,277.62,-0.11598,312.24,4.98,4.85,277.97,278.06,277.98,2483.353,2502.233,-0.289,-0.143
2020-03-25T17:37:05,2020-03-25_17-37-06,-0.02018,-2.34,-0.00816,-1.00,-0.30105,270.98,4.87,4.53,277.68,277.75,277.61,-0.11565,312.35,4.98,4.85,277.97,278.05,277.98,2483.886,2501.644,-0.273,-0.161
2020-03-25T17:37:07,2020-03-25_17-37-08,-0.02019,-2.35,-0.00835,-1.03,-0.30127,270.94,4.87,4.53,277.68,277.75,277.61,-0.11532,312.43,4.97,4.85,277.97,278.05,277.98,2483.614,2501.655,-0.282,-0.160
2020-03-25T17:37:09,2020-03-25_17-37-10,-0.02025,-2.35,-0.00829,-1.02,-0.30123,270.94,4.87,4.53,277.68,277.75,277.61,-0.11499,312.52,4.97,4.85,277.97,278.05,277.98,2483.926,2501.710,-0.272,-0.159
2020-03-25T17:37:11,2020-03-25_17-37-12,-0.02023,-2.35,-0.00823,-1.01,-0.30133,270.91,4.87,4.53,277.68,277.75,277.61,-0.11481,312.55,4.97,4.85,277.97,278.05,277.98,2483.908,2501.642,-0.273,-0.161
2020-03-25T17:37:13,2020-03-25_17-37-14,-0.02017,-2.34,-0.00830,-1.02,-0.30165,270.84,4.87,4.53,277.68,277.75,277.61,-0.11494,312.53,4.97,4.85,277.96,278.05,277.98,2483.797,2501.583,-0.276,-0.163
2020-03-25T17:37:15,2020-03-25_17-37-16,-0.02025,-2.35,-0.00834,-1.02,-0.30086,271.02,4.87,4.53,277.68,277.75,277.61,-0.11459,312.61,4.97,4.85,277.96,278.05,277.98,2483.459,2501.658,-0.286,-0.160
2020-03-25T17:37:17,2020-03-25_17-37-18,-0.02020,-2.35,-0.00819,-1.01,-0.30151,270.86,4.87,4.53,277.68,277.75,277.61,-0.11435,312.65,4.97,4.85,277.96,278.05,277.98,2483.769,2501.657,-0.277,-0.160
2020-03-25T17:37:19,2020-03-25_17-37-20,-0.02035,-2.36,-0.00829,-1.02,-0.30066,271.05,4.87,4.53,277.68,277.75,277.61,-0.11410,312.71,4.97,4.85,277.96,278.05,277.98,2484.246,2501.780,-0.263,-0.157
2020-03-25T17:37:21,2020-03-25_17-37-22,-0.02030,-2.36,-0.00830,-1.02,-0.30107,270.95,4.87,4.53,277.68,277.75,277.61,-0.11408,312.70,4.97,4.85,277.97,278.05,277.98,2483.882,2501.657,-0.274,-0.160
2020-03-25T17:37:23,2020-03-25_17-37-24,-0.02027,-2.35,-0.00823,-1.01,-0.30101,270.94,4.87,4.53,277.68,277.76,277.61,-0.11401,312.70,4.97,4.85,277.97,278.05,277.98,2483.886,2501.700,-0.273,-0.159
2020-03-25T17:37:25,2020-03-25_17-37-26,-0.02033,-2.36,-0.00833,-1.02,-0.30155,270.79,4.87,4.53,277.68,277.76,277.61,-0.11350,312.81,4.97,4.85,277.97,278.05,277.98,2483.715,2501.599,-0.279,-0.162
2020-03-25T17:37:27,2020-03-25_17-37-28,-0.02031,-2.36,-0.00822,-1.01,-0.30136,270.84,4.87,4.53,277.68,277.76,277.61,-0.11380,312.73,4.97,4.85,277.97,278.05,277.98,2483.273,2501.615,-0.292,-0.162
2020-03-25T17:37:29,2020-03-25_17-37-30,-0.02040,-2.37,-0.00822,-1.01,-0.30119,270.89,4.87,4.53,277.68,277.75,277.61,-0.11390,312.70,4.97,4.85,277.97,278.05,277.98,2483.350,2501.622,-0.290,-0.161
2020-03-25T17:37:31,2020-03-25_17-37-32,-0.02027,-2.35,-0.00833,-1.02,-0.30162,270.77,4.87,4.53,277.68,277.75,277.61,-0.11455,312.53,4.97,4.85,277.97,278.05,277.98,2483.602,2501.642,-0.282,-0.161
2020-03-25T17:37:33,2020-03-25_17-37-34,-0.02024,-2.35,-0.00832,-1.02,-0.30156,270.79,4.87,4.53,277.68,277.75,277.61,-0.11405,312.65,4.97,4.85,277.97,278.05,277.98,2483.662,2501.658,-0.280,-0.160
2020-03-25T17:37:35,2020-03-25_17-37-36,-0.02036,-2.36,-0.00828,-1.02,-0.30162,270.78,4.87,4.53,277.68,277.75,277.61,-0.11403,312.65,4.97,4.85,277.97,278.05,277.98,2483.980,2501.640,-0.271,-0.161
2020-03-25T17:37:37,2020-03-25_17-37-38,-0.02030,-2.36,-0.00823,-1.01,-0.30197,270.69,4.87,4.53,277.68,277.75,277.61,-0.11395,312.67,4.97,4.85,277.97,278.05,277.98,2483.678,2501.664,-0.280,-0.160
2020-03-25T17:37:39,2020-03-25_17-37-40,-0.02037,-2.37,-0.00839,-1.03,-0.30237,270.61,4.87,4.53,277.67,277.75,277.61,-0.11456,312.52,4.97,4.85,277.97,278.05,277.98,2483.769,2501.626,-0.277,-0.161
2020-03-25T17:37:41,2020-03-25_17-37-42,-0.02032,-2.36,-0.00823,-1.01,-0.30215,270.68,4.87,4.53,277.67,277.75,277.61,-0.11437,312.57,4.97,4.85,277.96,278.05,277.98,2483.659,2501.628,-0.280,-0.161
2020-03-25T17:37:43,2020-03-25_17-37-44,-0.02038,-2.37,-0.00830,-1.02,-0.30239,270.62,4.87,4.52,277.67,277.75,277.60,-0.11480,312.47,4.97,4.85,277.96,278.05,277.98,2483.543,2501.905,-0.284,-0.153
2020-03-25T17:37:45,2020-03-25_17-37-46,-0.02039,-2.37,-0.00823,-1.01,-0.30232,270.64,4.87,4.52,277.67,277.75,277.60,-0.11462,312.51,4.97,4.85,277.96,278.05,277.98,2483.745,2501.643,-0.278,-0.161
2020-03-25T17:37:47,2020-03-25_17-37-48,-0.02034,-2.36,-0.00833,-1.02,-0.30221,270.68,4.87,4.52,277.67,277.75,277.60,-0.11444,312.55,4.97,4.85,277.96,278.05,277.98,2483.592,2501.830,-0.282,-0.155
2020-03-25T17:37:49,2020-03-25_17-37-50,-0.02031,-2.36,-0.00830,-1.02,-0.30214,270.70,4.87,4.52,277.67,277.74,277.60,-0.11433,312.58,4.97,4.85,277.96,278.05,277.98,2484.267,2501.674,-0.262,-0.160
2020-03-25T17:37:51,2020-03-25_17-37-52,-0.02049,-2.38,-0.00828,-1.02,-0.30269,270.56,4.87,4.52,277.67,277.74,277.60,-0.11488,312.45,4.97,4.85,277.96,278.05,277.98,2484.031,2501.642,-0.269,-0.161
2020-03-25T17:37:53,2020-03-25_17-37-54,-0.02035,-2.36,-0.00831,-1.02,-0.30214,270.71,4.87,4.52,277.67,277.74,277.60,-0.11533,312.35,4.97,4.84,277.96,278.05,277.98,2483.412,2501.916,-0.288,-0.153
2020-03-25T17:37:55,2020-03-25_17-37-56,-0.02045,-2.37,-0.00832,-1.02,-0.30170,270.81,4.87,4.52,277.67,277.74,277.60,-0.11480,312.49,4.97,4.84,277.96,278.05,277.97,2483.919,2501.644,-0.272,-0.161
2020-03-25T17:37:57,2020-03-25_17-37-58,-0.02038,-2.37,-0.00824,-1.01,-0.30188,270.75,4.86,4.52,277.67,277.74,277.60,-0.11430,312.60,4.97,4.84,277.96,278.05,277.97,2484.252,2501.487,-0.262,-0.165
2020-03-25T17:37:59,2020-03-25_17-38-00,-0.02042,-2.37,-0.00838,-1.03,-0.30165,270.79,4.86,4.52,277.67,277.74,277.60,-0.11425,312.61,4.97,4.84,277.96,278.05,277.97,2484.258,2501.615,-0.262,-0.162
2020-03-25T17:38:01,2020-03-25_17-38-02,-0.02046,-2.38,-0.00829,-1.02,-0.30115,270.89,4.86,4.52,277.67,277.75,277.60,-0.11323,312.85,4.97,4.85,277.96,278.05,277.98,2483.652,2501.611,-0.280,-0.162
2020-03-25T17:38:03,2020-03-25_17-38-04,-0.02048,-2.38,-0.00837,-1.03,-0.30100,270.89,4.86,4.52,277.67,277.75,277.60,-0.11267,312.96,4.96,4.85,277.96,278.05,277.98,2484.055,2501.742,-0.268,-0.158
2020-03-25T17:38:05,2020-03-25_17-38-06,-0.02048,-2.38,-0.00832,-1.02,-0.30105,270.86,4.86,4.53,277.67,277.75,277.60,-0.11235,313.02,4.96,4.85,277.96,278.05,277.98,2483.514,2501.840,-0.285,-0.155
2020-03-25T17:38:07,2020-03-25_17-38-08,-0.02044,-2.37,-0.00833,-1.02,-0.30170,270.67,4.86,4.53,277.67,277.75,277.60,-0.11319,312.77,4.96,4.85,277.97,278.05,277.98,2483.603,2501.645,-0.282,-0.161
2020-03-25T17:38:09,2020-03-25_17-38-10,-0.02047,-2.38,-0.00839,-1.03,-0.30152,270.71,4.86,4.53,277.67,277.75,277.60,-0.11269,312.89,4.96,4.85,277.97,278.05,277.98,2483.538,2501.639,-0.284,-0.161
2020-03-25T17:38:11,2020-03-25_17-38-12,-0.02049,-2.38,-0.00834,-1.02,-0.30167,270.67,4.86,4.53,277.67,277.75,277.60,-0.11280,312.84,4.96,4.85,277.97,278.05,277.98,2483.878,2501.631,-0.274,-0.161
2020-03-25T17:38:13,2020-03-25_17-38-14,-0.02054,-2.39,-0.00815,-1.00,-0.30205,270.57,4.86,4.53,277.67,277.75,277.60,-0.11288,312.82,4.96,4.85,277.97,278.05,277.98,2484.546,2501.406,-0.254,-0.168
2020-03-25T17:38:15,2020-03-25_17-38-16,-0.02039,-2.37,-0.00829,-1.02,-0.30148,270.69,4.86,4.53,277.67,277.75,277.60,-0.11298,312.78,4.96,4.85,277.97,278.06,277.98,2483.358,2501.650,-0.289,-0.160
2020-03-25T17:38:17,2020-03-25_17-38-18,-0.02048,-2.38,-0.00826,-1.01,-0.30206,270.54,4.86,4.53,277.67,277.75,277.60,-0.11256,312.87,4.96,4.85,277.97,278.06,277.98,2483.557,2501.740,-0.283,-0.158
2020-03-25T17:38:19,2020-03-25_17-38-20,-0.02045,-2.38,-0.00826,-1.01,-0.30204,270.53,4.86,4.53,277.67,277.76,277.60,-0.11251,312.86,4.96,4.85,277.97,278.06,277.99,2483.786,2501.632,-0.276,-0.161
2020-03-25T17:38:21,2020-03-25_17-38-22,-0.02041,-2.37,-0.00830,-1.02,-0.30192,270.55,4.86,4.53,277.67,277.76,277.60,-0.11212,312.95,4.96,4.85,277.97,278.06,277.99,2483.956,2501.584,-0.271,-0.163
2020-03-25T17:38:23,2020-03-25_17-38-24,-0.02040,-2.37,-0.00837,-1.03,-0.30202,270.51,4.86,4.53,277.67,277.76,277.61,-0.11206,312.95,4.96,4.86,277.97,278.06,277.99,2484.266,2501.345,-0.262,-0.170
2020-03-25T17:38:25,2020-03-25_17-38-26,-0.02039,-2.37,-0.00841,-1.03,-0.30224,270.45,4.86,4.53,277.67,277.76,277.61,-0.11191,312.97,4.96,4.86,277.97,278.06,277.99,2483.662,2501.688,-0.280,-0.159
2020-03-25T17:38:27,2020-03-25_17-38-28,-0.02042,-2.37,-0.00836,-1.03,-0.30264,270.34,4.86,4.53,277.67,277.76,277.61,-0.11160,313.03,4.96,4.86,277.97,278.06,277.99,2483.630,2501.693,-0.281,-0.159
2020-03-25T17:38:29,2020-03-25_17-38-30,-0.02037,-2.37,-0.00821,-1.01,-0.30282,270.30,4.86,4.53,277.67,277.76,277.61,-0.11231,312.84,4.96,4.86,277.97,278.06,277.99,2483.603,2501.658,-0.282,-0.160
2020-03-25T17:38:31,2020-03-25_17-38-32,-0.02036,-2.36,-0.00819,-1.01,-0.30302,270.25,4.86,4.53,277.67,277.76,277.61,-0.11237,312.84,4.96,4.86,277.97,278.06,277.99,2483.389,2501.740,-0.288,-0.158
2020-03-25T17:38:33,2020-03-25_17-38-34,-0.02030,-2.36,-0.00825,-1.01,-0.30330,270.19,4.86,4.53,277.67,277.76,277.61,-0.11243,312.81,4.96,4.86,277.97,278.06,277.99,2483.769,2501.496,-0.277,-0.165
2020-03-25T17:38:35,2020-03-25_17-38-36,-0.02034,-2.36,-0.00819,-1.01,-0.30314,270.22,4.86,4.53,277.67,277.75,277.61,-0.11262,312.76,4.96,4.86,277.97,278.06,277.99,2483.963,2501.575,-0.271,-0.163
2020-03-25T17:38:37,2020-03-25_17-38-38,-0.02040,-2.37,-0.00821,-1.01,-0.30344,270.15,4.86,4.53,277.67,277.75,277.60,-0.11271,312.75,4.96,4.86,277.97,278.06,277.99,2484.230,2501.327,-0.263,-0.170
2020-03-25T17:38:39,2020-03-25_17-38-40,-0.02026,-2.35,-0.00821,-1.01,-0.30355,270.10,4.86,4.53,277.67,277.75,277.60,-0.11264,312.75,4.96,4.86,277.97,278.06,277.99,2483.625,2501.777,-0.281,-0.157
2020-03-25T17:38:41,2020-03-25_17-38-42,-0.02038,-2.37,-0.00815,-1.00,-0.30384,270.04,4.86,4.53,277.67,277.75,277.60,-0.11320,312.63,4.96,4.86,277.97,278.06,277.99,2483.974,2501.647,-0.271,-0.161
2020-03-25T17:38:43,2020-03-25_17-38-44,-0.02028,-2.36,-0.00811,-1.00,-0.30403,270.01,4.86,4.53,277.67,277.75,277.60,-0.11325,312.62,4.96,4.86,277.97,278.06,277.99,2484.031,2501.655,-0.269,-0.160
2020-03-25T17:38:45,2020-03-25_17-38-46,-0.02025,-2.35,-0.00810,-0.99,-0.30420,269.99,4.86,4.52,277.67,277.75,277.60,-0.11308,312.67,4.96,4.86,277.97,278.06,277.99,2483.902,2501.633,-0.273,-0.161
2020-03-25T17:38:47,2020-03-25_17-38-48,-0.02032,-2.36,-0.00817,-1.00,-0.30439,269.93,4.86,4.52,277.67,277.75,277.60,-0.11337,312.60,4.96,4.85,277.97,278.06,277.99,2484.058,2501.572,-0.268,-0.163
2020-03-25T17:38:49,2020-03-25_17-38-50,-0.02029,-2.36,-0.00814,-1.00,-0.30514,269.77,4.86,4.52,277.67,277.75,277.60,-0.11361,312.55,4.96,4.85,277.97,278.06,277.99,2483.663,2501.645,-0.280,-0.161
2020-03-25T17:38:51,2020-03-25_17-38-52,-0.02029,-2.36,-0.00807,-0.99,-0.30572,269.64,4.86,4.52,277.67,277.75,277.60,-0.11419,312.42,4.96,4.85,277.97,278.06,277.98,2483.746,2501.649,-0.278,-0.161
2020-03-25T17:38:53,2020-03-25_17-38-54,-0.02033,-2.36,-0.00801,-0.98,-0.30568,269.68,4.86,4.52,277.67,277.74,277.60,-0.11434,312.40,4.96,4.85,277.96,278.05,277.98,2483.420,2501.774,-0.287,-0.157
2020-03-25T17:38:55,2020-03-25_17-38-56,-0.02034,-2.36,-0.00812,-1.00,-0.30545,269.75,4.86,4.52,277.66,277.74,277.60,-0.11399,312.50,4.96,4.85,277.96,278.05,277.98,2483.633,2501.605,-0.281,-0.162
2020-03-25T17:38:57,2020-03-25_17-38-58,-0.02021,-2.35,-0.00801,-0.98,-0.30567,269.70,4.86,4.52,277.66,277.74,277.60,-0.11398,312.50,4.96,4.85,277.96,278.05,277.98,2483.822,2501.633,-0.275,-0.161
2020-03-25T17:38:59,2020-03-25_17-39-00,-0.02020,-2.35,-0.00813,-1.00,-0.30626,269.58,4.85,4.52,277.66,277.74,277.59,-0.11420,312.46,4.96,4.85,277.96,278.05,277.98,2483.468,2501.931,-0.286,-0.152
2020-03-25T17:39:01,2020-03-25_17-39-02,-0.02027,-2.35,-0.00808,-0.99,-0.30584,269.69,4.85,4.51,277.66,277.74,277.59,-0.11443,312.42,4.96,4.85,277.96,278.05,277.98,2483.978,2501.638,-0.271,-0.161
2020-03-25T17:39:03,2020-03-25_17-39-04,-0.02031,-2.36,-0.00812,-1.00,-0.30614,269.63,4.85,4.51,277.66,277.74,277.59,-0.11460,312.39,4.96,4.84,277.96,278.05,277.98,2484.225,2501.659,-0.263,-0.160
2020-03-25T17:39:05,2020-03-25_17-39-06,-0.02026,-2.35,-0.00822,-1.01,-0.30638,269.57,4.85,4.51,277.66,277.74,277.59,-0.11463,312.39,4.96,4.84,277.96,278.05,277.97,2484.264,2501.320,-0.262,-0.170
2020-03-25T17:39:07,2020-03-25_17-39-08,-0.02030,-2.36,-0.00806,-0.99,-0.30664,269.53,4.85,4.51,277.66,277.73,277.59,-0.11529,312.23,4.96,4.84,277.96,278.04,277.97,2483.783,2501.758,-0.277,-0.157
2020-03-25T17:39:09,2020-03-25_17-39-10,-0.02034,-2.36,-0.00814,-1.00,-0.30691,269.48,4.85,4.51,277.66,277.73,277.59,-0.11579,312.13,4.96,4.84,277.96,278.04,277.97,2483.979,2501.645,-0.271,-0.161
2020-03-25T17:39:11,2020-03-25_17-39-12,-0.02033,-2.36,-0.00808,-0.99,-0.30715,269.45,4.85,4.51,277.65,277.73,277.59,-0.11572,312.16,4.96,4.84,277.95,278.04,277.97,2483.625,2501.612,-0.281,-0.162
2020-03-25T17:39:13,2020-03-25_17-39-14,-0.02024,-2.35,-0.00813,-1.00,-0.30713,269.46,4.85,4.50,277.65,277.73,277.58,-0.11589,312.14,4.96,4.84,277.95,278.04,277.97,2483.925,2501.647,-0.272,-0.161
2020-03-25T17:39:15,2020-03-25_17-39-16,-0.02036,-2.36,-0.00812,-1.00,-0.30720,269.46,4.85,4.50,277.65,277.73,277.58,-0.11590,312.16,4.96,4.83,277.95,278.04,277.97,2483.632,2501.620,-0.281,-0.161
2020-03-25T17:39:17,2020-03-25_17-39-18,-0.02027,-2.35,-0.00807,-0.99,-0.30768,269.37,4.85,4.50,277.65,277.72,277.58,-0.11649,312.03,4.96,4.83,277.95,278.03,277.96,2483.452,2501.623,-0.286,-0.161
2020-03-25T17:39:19,2020-03-25_17-39-20,-0.02025,-2.35,-0.00813,-1.00,-0.30800,269.32,4.85,4.50,277.65,277.72,277.58,-0.11738,311.84,4.96,4.83,277.95,278.03,277.96,2483.584,2501.637,-0.283,-0.161
2020-03-25T17:39:21,2020-03-25_17-39-22,-0.02041,-2.37,-0.00813,-1.00,-0.30834,269.26,4.85,4.50,277.65,277.72,277.58,-0.11781,311.78,4.96,4.83,277.94,278.03,277.96,2483.587,2501.627,-0.282,-0.161
2020-03-25T17:39:23,2020-03-25_17-39-24,-0.02043,-2.37,-0.00820,-1.01,-0.30850,269.27,4.85,4.49,277.64,277.71,277.58,-0.11860,311.61,4.96,4.82,277.94,278.02,277.95,2483.612,2501.648,-0.282,-0.161
2020-03-25T17:39:25,2020-03-25_17-39-26,-0.02039,-2.37,-0.00819,-1.01,-0.30906,269.14,4.85,4.49,277.64,277.71,277.57,-0.11777,311.86,4.96,4.82,277.94,278.02,277.95,2483.793,2501.697,-0.276,-0.159
2020-03-25T17:39:27,2020-03-25_17-39-28,-0.02034,-2.36,-0.00826,-1.01,-0.30967,269.01,4.85,4.49,277.64,277.71,277.57,-0.11779,311.88,4.95,4.82,277.94,278.02,277.95,2483.877,2501.553,-0.274,-0.163
2020-03-25T17:39:29,2020-03-25_17-39-30,-0.02050,-2.38,-0.00825,-1.01,-0.30961,269.06,4.85,4.49,277.64,277.71,277.57,-0.11810,311.82,4.95,4.81,277.93,278.02,277.94,2483.370,2501.948,-0.289,-0.152
2020-03-25T17:39:31,2020-03-25_17-39-32,-0.02054,-2.39,-0.00832,-1.02,-0.30906,269.21,4.85,4.49,277.64,277.70,277.57,-0.11844,311.75,4.95,4.81,277.93,278.01,277.94,2484.052,2501.350,-0.268,-0.169
2020-03-25T17:39:33,2020-03-25_17-39-34,-0.02058,-2.39,-0.00835,-1.03,-0.30902,269.23,4.85,4.48,277.64,277.70,277.57,-0.11771,311.95,4.95,4.81,277.93,278.01,277.94,2483.795,2501.647,-0.276,-0.161
2020-03-25T17:39:35,2020-03-25_17-39-36,-0.02052,-2.38,-0.00840,-1.03,-0.30831,269.41,4.85,4.48,277.63,277.70,277.56,-0.11748,312.01,4.95,4.81,277.93,278.01,277.94,2483.629,2501.678,-0.281,-0.160
2020-03-25T17:39:37,2020-03-25_17-39-38,-0.02068,-2.40,-0.00846,-1.04,-0.30777,269.51,4.85,4.48,277.63,277.70,277.56,-0.11713,312.10,4.95,4.81,277.93,278.01,277.94,2483.360,2501.764,-0.289,-0.157
2020-03-25T17:39:39,2020-03-25_17-39-40,-0.02069,-2.40,-0.00839,-1.03,-0.30835,269.34,4.85,4.49,277.63,277.71,277.56,-0.11718,312.08,4.95,4.81,277.93,278.01,277.94,2484.026,2501.967,-0.269,-0.151
2020-03-25T17:39:41,2020-03-25_17-39-42,-0.02059,-2.39,-0.00846,-1.04,-0.30835,269.32,4.85,4.49,277.63,277.71,277.56,-0.11729,312.04,4.95,4.81,277.93,278.01,277.94,2483.335,2501.776,-0.290,-0.157
2020-03-25T17:39:43,2020-03-25_17-39-44,-0.02082,-2.42,-0.00845,-1.04,-0.30799,269.41,4.85,4.49,277.63,277.71,277.56,-0.11634,312.27,4.95,4.81,277.93,278.01,277.94,2483.503,2501.848,-0.285,-0.155
2020-03-25T17:39:45,2020-03-25_17-39-46,-0.02083,-2.42,-0.00855,-1.05,-0.30831,269.32,4.85,4.49,277.63,277.71,277.56,-0.11656,312.19,4.95,4.81,277.93,278.01,277.94,2483.800,2501.648,-0.276,-0.161
2020-03-25T17:39:47,2020-03-25_17-39-48,-0.02076,-2.41,-0.00849,-1.04,-0.30852,269.25,4.84,4.49,277.63,277.71,277.56,-0.11597,312.31,4.95,4.81,277.93,278.01,277.94,2484.241,2501.309,-0.263,-0.171
2020-03-25T17:39:49,2020-03-25_17-39-50,-0.02080,-2.42,-0.00860,-1.06,-0.30885,269.16,4.84,4.49,277.63,277.71,277.56,-0.11614,312.28,4.95,4.81,277.93,278.01,277.94,2483.320,2501.708,-0.290,-0.159
2020-03-25T17:39:51,2020-03-25_17-39-52,-0.02086,-2.42,-0.00860,-1.06,-0.30918,269.10,4.84,4.48,277.63,277.71,277.56,-0.11682,312.10,4.95,4.81,277.93,278.01,277.94,2483.677,2501.754,-0.280,-0.157
2020-03-25T17:39:53,2020-03-25_17-39-54,-0.02087,-2.42,-0.00866,-1.06,-0.30958,269.00,4.84,4.48,277.63,277.71,277.56,-0.11707,312.03,4.95,4.81,277.93,278.01,277.94,2484.092,2501.655,-0.267,-0.160
2020-03-25T17:39:55,2020-03-25_17-39-56,-0.02090,-2.43,-0.00861,-1.06,-0.30905,269.15,4.84,4.48,277.63,277.70,277.56,-0.11684,312.11,4.95,4.81,277.93,278.01,277.94,2484.180,2501.920,-0.265,-0.152
2020-03-25T17:39:57,2020-03-25_17-39-58,-0.02097,-2.44,-0.00871,-1.07,-0.30863,269.25,4.84,4.48,277.63,277.70,277.56,-0.11656,312.17,4.95,4.81,277.93,278.01,277.94,2483.756,2501.646,-0.277,-0.161
2020-03-25T17:39:59,2020-03-25_17-40-00,-0.02083,-2.42,-0.00873,-1.07,-0.30845,269.29,4.84,4.48,277.63,277.70,277.56,-0.11656,312.16,4.95,4.81,277.92,278.01,277.94,2483.440,2501.709,-0.287,-0.159
2020-03-25T17:40:01,2020-03-25_17-40-02,-0.02101,-2.44,-0.00882,-1.08,-0.30765,269.45,4.84,4.48,277.63,277.70,277.56,-0.11591,312.33,4.95,4.81,277.92,278.01,277.94,2483.833,2501.650,-0.275,-0.161
2020-03-25T17:40:03,2020-03-25_17-40-04,-0.02095,-2.43,-0.00881,-1.08,-0.30730,269.50,4.84,4.48,277.63,277.71,277.56,-0.11502,312.52,4.95,4.81,277.93,278.01,277.94,2483.584,2501.644,-0.282,-0.161
2020-03-25T17:40:05,2020-03-25_17-40-06,-0.02099,-2.44,-0.00877,-1.08,-0.30792,269.31,4.84,4.48,277.63,277.71,277.56,-0.11500,312.49,4.94,4.81,277.93,278.01,277.94,2483.384,2501.973,-0.289,-0.151
2020-03-25T17:40:07,2020-03-25_17-40-08,-0.02108,-2.45,-0.00877,-1.08,-0.30794,269.29,4.84,4.49,277.63,277.71,277.56,-0.11435,312.63,4.94,4.81,277.93,278.01,277.94,2483.753,2501.818,-0.277,-0.155
2020-03-25T17:40:09,2020-03-25_17-40-10,-0.02110,-2.45,-0.00881,-1.08,-0.30772,269.34,4.84,4.49,277.63,277.71,277.56,-0.11510,312.43,4.94,4.81,277.93,278.01,277.94,2483.824,2501.913,-0.275,-0.153
2020-03-25T17:40:11,2020-03-25_17-40-12,-0.02106,-2.45,-0.00875,-1.08,-0.30805,269.25,4.84,4.49,277.63,277.71,277.56,-0.11558,312.29,4.94,4.81,277.93,278.01,277.94,2483.936,2501.928,-0.272,-0.152
2020-03-25T17:40:13,2020-03-25_17-40-14,-0.02108,-2.45,-0.00890,-1.09,-0.30865,269.12,4.84,4.48,277.63,277.71,277.56,-0.11560,312.28,4.94,4.81,277.93,278.01,277.94,2483.478,2501.682,-0.286,-0.160
2020-03-25T17:40:15,2020-03-25_17-40-16,-0.02114,-2.45,-0.00887,-1.09,-0.30797,269.29,4.84,4.48,277.63,277.71,277.56,-0.11581,312.23,4.94,4.81,277.93,278.01,277.94,2484.254,2501.342,-0.262,-0.170
2020-03-25T17:40:17,2020-03-25_17-40-18,-0.02112,-2.45,-0.00902,-1.11,-0.30816,269.25,4.84,4.48,277.63,277.71,277.56,-0.11596,312.19,4.94,4.81,277.93,278.01,277.94,2483.911,2501.657,-0.273,-0.160
2020-03-25T17:40:19,2020-03-25_17-40-20,-0.02118,-2.46,-0.00897,-1.10,-0.30777,269.35,4.84,4.48,277.63,277.70,277.56,-0.11596,312.20,4.94,4.81,277.93,278.01,277.94,2483.622,2501.661,-0.281,-0.160
2020-03-25T17:40:21,2020-03-25_17-40-22,-0.02112,-2.45,-0.00900,-1.11,-0.30774,269.37,4.84,4.48,277.63,277.70,277.56,-0.11607,312.17,4.94,4.81,277.93,278.01,277.94,2483.906,2501.723,-0.273,-0.158
2020-03-25T17:40:23,2020-03-25_17-40-24,-0.02115,-2.46,-0.00890,-1.09,-0.30766,269.36,4.84,4.48,277.63,277.70,277.56,-0.11566,312.29,4.94,4.81,277.92,278.01,277.94,2484.179,2501.817,-0.265,-0.155
2020-03-25T17:40:25,2020-03-25_17-40-26,-0.02113,-2.45,-0.00893,-1.10,-0.30738,269.44,4.84,4.48,277.63,277.70,277.56,-0.11552,312.31,4.94,4.81,277.92,278.01,277.94,2483.732,2501.892,-0.278,-0.153
2020-03-25T17:40:27,2020-03-25_17-40-28,-0.02115,-2.46,-0.00899,-1.10,-0.30747,269.39,4.83,4.48,277.63,277.71,277.56,-0.11508,312.40,4.94,4.81,277.93,278.01,277.94,2483.680,2501.663,-0.280,-0.160
2020-03-25T17:40:29,2020-03-25_17-40-30,-0.02116,-2.46,-0.00909,-1.12,-0.30722,269.43,4.83,4.48,277.63,277.71,277.56,-0.11447,312.53,4.94,4.81,277.93,278.01,277.94,2483.694,2501.582,-0.279,-0.163
2020-03-25T17:40:31,2020-03-25_17-40-32,-0.02123,-2.47,-0.00899,-1.10,-0.30730,269.40,4.83,4.48,277.63,277.71,277.56,-0.11490,312.40,4.94,4.81,277.93,278.01,277.94,2483.719,2501.662,-0.278,-0.160
2020-03-25T17:40:33,2020-03-25_17-40-34,-0.02120,-2.46,-0.00903,-1.11,-0.30697,269.47,4.83,4.48,277.63,277.71,277.56,-0.11456,312.48,4.94,4.81,277.93,278.01,277.94,2483.562,2501.663,-0.283,-0.160
2020-03-25T17:40:35,2020-03-25_17-40-36,-0.02121,-2.46,-0.00906,-1.11,-0.30645,269.57,4.83,4.48,277.63,277.71,277.56,-0.11402,312.59,4.94,4.81,277.93,278.01,277.94,2483.660,2501.691,-0.280,-0.159
2020-03-25T17:40:37,2020-03-25_17-40-38,-0.02141,-2.49,-0.00895,-1.10,-0.30648,269.55,4.83,4.48,277.63,277.71,277.56,-0.11431,312.52,4.94,4.81,277.93,278.01,277.94,2484.157,2501.650,-0.265,-0.161
2020-03-25T17:40:39,2020-03-25_17-40-40,-0.02117,-2.46,-0.00902,-1.11,-0.30687,269.44,4.83,4.48,277.63,277.71,277.56,-0.11391,312.59,4.94,4.81,277.93,278.01,277.94,2484.076,2501.937,-0.268,-0.152
2020-03-25T17:40:41,2020-03-25_17-40-42,-0.02132,-2.48,-0.00895,-1.10,-0.30678,269.46,4.83,4.48,277.63,277.71,277.56,-0.11445,312.45,4.94,4.81,277.93,278.01,277.94,2483.839,2501.745,-0.275,-0.158
2020-03-25T17:40:43,2020-03-25_17-40-44,-0.02129,-2.47,-0.00901,-1.11,-0.30686,269.45,4.83,4.48,277.63,277.71,277.56,-0.11495,312.31,4.94,4.81,277.93,278.01,277.94,2483.808,2501.642,-0.276,-0.161
2020-03-25T17:40:45,2020-03-25_17-40-46,-0.02133,-2.48,-0.00900,-1.11,-0.30608,269.66,4.83,4.48,277.63,277.70,277.56,-0.11524,312.25,4.93,4.81,277.93,278.01,277.94,2483.664,2501.612,-0.280,-0.162
2020-03-25T17:40:47,2020-03-25_17-40-48,-0.02134,-2.48,-0.00912,-1.12,-0.30519,269.85,4.83,4.48,277.63,277.71,277.56,-0.11382,312.59,4.93,4.81,277.93,278.01,277.94,2483.587,2501.629,-0.282,-0.161
2020-03-25T17:40:49,2020-03-25_17-40-50,-0.02133,-2.48,-0.00903,-1.11,-0.30517,269.80,4.83,4.48,277.63,277.71,277.56,-0.11275,312.85,4.93,4.81,277.93,278.01,277.94,2483.520,2501.648,-0.284,-0.161
2020-03-25T17:40:51,2020-03-25_17-40-52,-0.02127,-2.47,-0.00912,-1.12,-0.30477,269.86,4.83,4.49,277.63,277.72,277.56,-0.11239,312.90,4.93,4.81,277.93,278.02,277.94,2483.972,2501.887,-0.271,-0.153
2020-03-25T17:40:53,2020-03-25_17-40-54,-0.02134,-2.48,-0.00904,-1.11,-0.30414,269.97,4.83,4.49,277.63,277.72,277.56,-0.11217,312.92,4.93,4.82,277.93,278.02,277.95,2483.674,2501.940,-0.280,-0.152
2020-03-25T17:40:55,2020-03-25_17-40-56,-0.02122,-2.46,-0.00904,-1.11,-0.30400,269.95,4.83,4.49,277.64,277.72,277.56,-0.11142,313.07,4.93,4.82,277.94,278.02,277.95,2483.830,2501.722,-0.275,-0.158
2020-03-25T17:40:57,2020-03-25_17-40-58,-0.02129,-2.47,-0.00903,-1.11,-0.30396,269.92,4.83,4.49,277.64,277.73,277.57,-0.11091,313.15,4.93,4.82,277.94,278.02,277.95,2484.290,2501.650,-0.261,-0.161
2020-03-25T17:40:59,2020-03-25_17-41-00,-0.02125,-2.47,-0.00902,-1.11,-0.30450,269.77,4.83,4.49,277.64,277.73,277.57,-0.11108,313.08,4.93,4.82,277.94,278.03,277.96,2483.086,2501.588,-0.297,-0.162
2020-03-25T17:41:01,2020-03-25_17-41-02,-0.02136,-2.48,-0.00900,-1.11,-0.30457,269.73,4.83,4.50,277.64,277.73,277.57,-0.11111,313.05,4.93,4.83,277.94,278.03,277.96,2483.537,2501.732,-0.284,-0.158
2020-03-25T17:41:03,2020-03-25_17-41-04,-0.02118,-2.46,-0.00905,-1.11,-0.30486,269.66,4.83,4.50,277.64,277.73,277.57,-0.11142,312.95,4.93,4.83,277.94,278.03,277.96,2483.797,2501.714,-0.276,-0.159
2020-03-25T17:41:05,2020-03-25_17-41-06,-0.02122,-2.46,-0.00897,-1.10,-0.30446,269.75,4.83,4.49,277.64,277.73,277.57,-0.11167,312.87,4.93,4.83,277.94,278.03,277.96,2483.597,2501.792,-0.282,-0.156
2020-03-25T17:41:07,2020-03-25_17-41-08,-0.02111,-2.45,-0.00891,-1.09,-0.30445,269.76,4.83,4.49,277.64,277.73,277.57,-0.11151,312.89,4.93,4.83,277.94,278.03,277.96,2483.429,2501.930,-0.287,-0.152
2020-03-25T17:41:09,2020-03-25_17-41-10,-0.02109,-2.45,-0.00894,-1.10,-0.30466,269.70,4.83,4.49,277.64,277.72,277.57,-0.11133,312.93,4.93,4.83,277.94,278.03,277.96,2483.964,2501.659,-0.271,-0.160
2020-03-25T17:41:11,2020-03-25_17-41-12,-0.02113,-2.45,-0.00886,-1.09,-0.30490,269.65,4.83,4.49,277.64,277.72,277.57,-0.11216,312.72,4.93,4.83,277.94,278.03,277.96,2484.111,2501.655,-0.267,-0.160
2020-03-25T17:41:13,2020-03-25_17-41-14,-0.02110,-2.45,-0.00882,-1.08,-0.30489,269.66,4.82,4.49,277.64,277.72,277.57,-0.11261,312.61,4.93,4.83,277.94,278.03,277.96,2483.966,2501.688,-0.271,-0.159
2020-03-25T17:41:15,2020-03-25_17-41-16,-0.02110,-2.45,-0.00883,-1.08,-0.30450,269.76,4.82,4.49,277.64,277.72,277.57,-0.11220,312.73,4.93,4.83,277.94,278.03,277.96,2484.261,2501.376,-0.262,-0.169
2020-03-25T17:41:17,2020-03-25_17-41-18,-0.02102,-2.44,-0.00879,-1.08,-0.30432,269.82,4.82,4.49,277.63,277.72,277.57,-0.11231,312.71,4.93,4.83,277.94,278.03,277.96,2483.607,2501.617,-0.282,-0.162
2020-03-25T17:41:19,2020-03-25_17-41-20,-0.02110,-2.45,-0.00879,-1.08,-0.30433,269.81,4.82,4.49,277.63,277.72,277.57,-0.11239,312.68,4.93,4.83,277.94,278.03,277.96,2483.692,2501.624,-0.279,-0.161
2020-03-25T17:41:21,2020-03-25_17-41-22,-0.02098,-2.44,-0.00876,-1.08,-0.30423,269.84,4.82,4.49,277.63,277.72,277.57,-0.11286,312.57,4.93,4.82,277.94,278.03,277.96,2483.485,2501.946,-0.285,-0.152
2020-03-25T17:41:23,2020-03-25_17-41-24,-0.02104,-2.44,-0.00880,-1.08,-0.30436,269.81,4.82,4.49,277.63,277.72,277.57,-0.11294,312.57,4.93,4.82,277.94,278.03,277.95,2484.040,2501.657,-0.269,-0.160
2020-03-25T17:41:25,2020-03-25_17-41-26,-0.02090,-2.43,-0.00884,-1.09,-0.30451,269.78,4.82,4.49,277.63,277.72,277.57,-0.11302,312.56,4.93,4.82,277.94,278.02,277.95,2483.820,2501.927,-0.275,-0.152
2020-03-25T17:41:27,2020-03-25_17-41-28,-0.02090,-2.43,-0.00880,-1.08,-0.30471,269.74,4.82,4.49,277.63,277.72,277.56,-0.11315,312.53,4.93,4.82,277.94,278.02,277.95,2483.381,2501.649,-0.289,-0.161
2020-03-25T17:41:29,2020-03-25_17-41-30,-0.02092,-2.43,-0.00868,-1.07,-0.30480,269.73,4.82,4.49,277.63,277.71,277.56,-0.11347,312.46,4.93,4.82,277.93,278.02,277.95,2483.939,2501.332,-0.272,-0.170
2020-03-25T17:41:31,2020-03-25_17-41-32,-0.02091,-2.43,-0.00875,-1.07,-0.30473,269.76,4.82,4.48,277.63,277.71,277.56,-0.11302,312.60,4.93,4.82,277.93,278.02,277.95,2483.381,2501.753,-0.289,-0.157
2020-03-25T17:41:33,2020-03-25_17-41-34,-0.02091,-2.43,-0.00867,-1.07,-0.30508,269.68,4.82,4.48,277.63,277.71,277.56,-0.11330,312.53,4.93,4.82,277.93,278.02,277.95,2483.348,2501.969,-0.290,-0.151
2020-03-25T17:41:35,2020-03-25_17-41-36,-0.02090,-2.43,-0.00870,-1.07,-0.30540,269.62,4.82,4.48,277.63,277.71,277.56,-0.11399,312.37,4.93,4.82,277.93,278.02,277.95,2483.765,2501.954,-0.277,-0.151
2020-03-25T17:41:37,2020-03-25_17-41-38,-0.02090,-2.43,-0.00869,-1.07,-0.30515,269.70,4.82,4.48,277.63,277.71,277.56,-0.11459,312.24,4.93,4.81,277.93,278.02,277.95,2483.334,2501.672,-0.290,-0.160
2020-03-25T17:41:39,2020-03-25_17-41-40,-0.02084,-2.42,-0.00865,-1.06,-0.30468,269.84,4.82,4.48,277.62,277.70,277.56,-0.11459,312.26,4.93,4.81,277.93,278.01,277.94,2483.640,2501.704,-0.281,-0.159
2020-03-25T17:41:41,2020-03-25_17-41-42,-0.02077,-2.41,-0.00863,-1.06,-0.30468,269.85,4.82,4.48,277.62,277.70,277.56,-0.11440,312.32,4.93,4.81,277.93,278.01,277.94,2484.180,2501.432,-0.265,-0.167
2020-03-25T17:41:43,2020-03-25_17-41-44,-0.02079,-2.42,-0.00859,-1.05,-0.30429,269.94,4.82,4.48,277.62,277.70,277.56,-0.11458,312.30,4.93,4.81,277.93,278.01,277.94,2483.763,2501.641,-0.277,-0.161
2020-03-25T17:41:45,2020-03-25_17-41-46,-0.02076,-2.41,-0.00861,-1.06,-0.30409,269.99,4.82,4.48,277.62,277.70,277.55,-0.11415,312.41,4.93,4.81,277.92,278.01,277.94,2483.529,2501.658,-0.284,-0.160
2020-03-25T17:41:47,2020-03-25_17-41-48,-0.02078,-2.41,-0.00865,-1.06,-0.30373,270.07,4.82,4.48,277.62,277.70,277.55,-0.11351,312.57,4.93,4.81,277.92,278.01,277.94,2483.673,2501.649,-0.280,-0.161
2020-03-25T17:41:49,2020-03-25_17-41-50,-0.02087,-2.42,-0.00862,-1.06,-0.30391,270.00,4.82,4.48,277.62,277.70,277.55,-0.11368,312.52,4.93,4.81,277.92,278.01,277.94,2483.565,2501.959,-0.283,-0.151
2020-03-25T17:41:51,2020-03-25_17-41-52,-0.02088,-2.42,-0.00856,-1.05,-0.30384,270.00,4.82,4.48,277.62,277.71,277.55,-0.11415,312.39,4.93,4.81,277.92,278.01,277.94,2483.890,2501.957,-0.273,-0.151
2020-03-25T17:41:53,2020-03-25_17-41-54,-0.02078,-2.41,-0.00855,-1.05,-0.30419,269.93,4.82,4.48,277.62,277.70,277.55,-0.11424,312.36,4.93,4.81,277.92,278.01,277.94,2484.295,2501.687,-0.261,-0.159
2020-03-25T17:41:55,2020-03-25_17-41-56,-0.02065,-2.40,-0.00863,-1.06,-0.30413,269.95,4.82,4.48,277.62,277.70,277.55,-0.11447,312.32,4.93,4.81,277.92,278.01,277.94,2483.370,2501.353,-0.289,-0.169
2020-03-25T17:41:57,2020-03-25_17-41-58,-0.02080,-2.42,-0.00859,-1.06,-0.30432,269.91,4.82,4.48,277.62,277.70,277.55,-0.11433,312.36,4.93,4.81,277.92,278.01,277.94,2483.398,2501.657,-0.288,-0.160
2020-03-25T17:41:59,2020-03-25_17-42-00,-0.02077,-2.41,-0.00856,-1.05,-0.30437,269.90,4.82,4.47,277.62,277.70,277.55,-0.11485,312.22,4.92,4.81,277.92,278.01,277.94,2483.771,2501.663,-0.277,-0.160
2020-03-25T17:42:01,2020-03-25_17-42-02,-0.02083,-2.42,-0.00861,-1.06,-0.30387,270.05,4.82,4.47,277.62,277.70,277.55,-0.11466,312.29,4.92,4.80,277.92,278.01,277.93,2483.642,2501.958,-0.281,-0.151
2020-03-25T17:42:03,2020-03-25_17-42-04,-0.02083,-2.42,-0.00868,-1.07,-0.30310,270.23,4.82,4.47,277.62,277.70,277.55,-0.11450,312.33,4.92,4.80,277.92,278.01,277.93,2483.350,2501.937,-0.290,-0.152
2020-03-25T17:42:05,2020-03-25_17-42-06,-0.02078,-2.41,-0.00868,-1.07,-0.30305,270.21,4.82,4.47,277.62,277.70,277.55,-0.11377,312.53,4.92,4.80,277.92,278.01,277.93,2483.320,2501.804,-0.290,-0.156
2020-03-25T17:42:07,2020-03-25_17-42-08,-0.02079,-2.42,-0.00861,-1.06,-0.30287,270.24,4.82,4.47,277.62,277.70,277.55,-0.11333,312.61,4.92,4.80,277.92,278.01,277.93,2484.236,2501.639,-0.263,-0.161
2020-03-25T17:42:09,2020-03-25_17-42-10,-0.02078,-2.41,-0.00859,-1.06,-0.30313,270.16,4.82,4.47,277.62,277.70,277.55,-0.11310,312.65,4.92,4.80,277.92,278.01,277.94,2483.883,2501.663,-0.274,-0.160
2020-03-25T17:42:11,2020-03-25_17-42-12,-0.02082,-2.42,-0.00859,-1.05,-0.30285,270.23,4.82,4.47,277.62,277.70,277.55,-0.11286,312.69,4.92,4.81,277.92,278.01,277.94,2483.706,2501.623,-0.279,-0.161
2020-03-25T17:42:13,2020-03-25_17-42-14,-0.02066,-2.40,-0.00852,-1.05,-0.30322,270.12,4.81,4.47,277.62,277.70,277.55,-0.11288,312.66,4.92,4.81,277.92,278.01,277.94,2483.679,2501.530,-0.280,-0.164
2020-03-25T17:42:15,2020-03-25_17-42-16,-0.02074,-2.41,-0.00862,-1.06,-0.30355,270.05,4.81,4.47,277.62,277.70,277.55,-0.11368,312.47,4.92,4.81,277.92,278.01,277.94,2483.592,2501.947,-0.282,-0.152
2020-03-25T17:42:17,2020-03-25_17-42-18,-0.02069,-2.40,-0.00853,-1.05,-0.30365,270.04,4.81,4.47,277.62,277.70,277.55,-0.11377,312.44,4.92,4.81,277.92,278.01,277.94,2483.960,2501.690,-0.271,-0.159
2020-03-25T17:42:19,2020-03-25_17-42-20,-0.02079,-2.41,-0.00854,-1.05,-0.30359,270.06,4.81,4.47,277.62,277.70,277.55,-0.11382,312.43,4.92,4.80,277.92,278.01,277.94,2483.766,2501.896,-0.277,-0.153
2020-03-25T17:42:21,2020-03-25_17-42-22,-0.02081,-2.42,-0.00853,-1.05,-0.30409,269.95,4.81,4.47,277.62,277.70,277.55,-0.11427,312.33,4.92,4.80,277.92,278.01,277.94,2483.365,2501.468,-0.289,-0.166
2020-03-25T17:42:23,2020-03-25_17-42-24,-0.02067,-2.40,-0.00848,-1.04,-0.30424,269.94,4.81,4.47,277.61,277.69,277.55,-0.11485,312.20,4.92,4.80,277.92,278.01,277.93,2483.746,2501.662,-0.278,-0.160
2020-03-25T17:42:25,2020-03-25_17-42-26,-0.02083,-2.42,-0.00867,-1.06,-0.30390,270.04,4.81,4.47,277.61,277.69,277.55,-0.11466,312.26,4.92,4.80,277.92,278.00,277.93,2483.652,2501.634,-0.280,-0.161
2020-03-25T17:42:27,2020-03-25_17-42-28,-0.02075,-2.41,-0.00855,-1.05,-0.30391,270.05,4.81,4.46,277.61,277.69,277.54,-0.11487,312.22,4.92,4.80,277.92,278.00,277.93,2483.350,2501.635,-0.290,-0.161
2020-03-25T17:42:29,2020-03-25_17-42-30,-0.02071,-2.41,-0.00860,-1.06,-0.30367,270.12,4.81,4.46,277.61,277.69,277.54,-0.11503,312.20,4.92,4.80,277.91,278.00,277.93,2483.798,2501.634,-0.276,-0.161
2020-03-25T17:42:31,2020-03-25_17-42-32,-0.02080,-2.42,-0.00857,-1.05,-0.30362,270.13,4.81,4.46,277.61,277.69,277.54,-0.11515,312.18,4.92,4.80,277.91,278.00,277.93,2483.771,2501.664,-0.277,-0.160
2020-03-25T17:42:33,2020-03-25_17-42-34,-0.02076,-2.41,-0.00850,-1.04,-0.30443,269.94,4.81,4.46,277.61,277.69,277.54,-0.11534,312.15,4.92,4.79,277.91,278.00,277.93,2483.627,2501.880,-0.281,-0.154
2020-03-25T17:42:35,2020-03-25_17-42-36,-0.02082,-2.42,-0.00849,-1.04,-0.30438,269.96,4.81,4.46,277.61,277.68,277.54,-0.11594,312.01,4.92,4.79,277.91,278.00,277.92,2483.641,2501.566,-0.281,-0.163
2020-03-25T17:42:37,2020-03-25_17-42-38,-0.02080,-2.42,-0.00862,-1.06,-0.30359,270.17,4.81,4.46,277.61,277.68,277.54,-0.11534,312.18,4.92,4.79,277.91,277.99,277.92,2483.588,2501.623,-0.282,-0.161
2020-03-25T17:42:39,2020-03-25_17-42-40,-0.02090,-2.43,-0.00852,-1.05,-0.30355,270.17,4.81,4.46,277.61,277.68,277.54,-0.11491,312.28,4.92,4.79,277.91,277.99,277.92,2483.875,2501.644,-0.274,-0.161
2020-03-25T17:42:41,2020-03-25_17-42-42,-0.02083,-2.42,-0.00864,-1.06,-0.30323,270.24,4.81,4.46,277.61,277.69,277.54,-0.11450,312.39,4.92,4.79,277.91,277.99,277.92,2484.030,2501.334,-0.269,-0.170
2020-03-25T17:42:43,2020-03-25_17-42-44,-0.02082,-2.42,-0.00859,-1.06,-0.30290,270.30,4.81,4.46,277.61,277.69,277.54,-0.11412,312.47,4.92,4.79,277.91,277.99,277.92,2483.329,2501.702,-0.290,-0.159
2020-03-25T17:42:45,2020-03-25_17-42-46,-0.02083,-2.42,-0.00859,-1.05,-0.30290,270.27,4.81,4.46,277.61,277.69,277.54,-0.11463,312.33,4.92,4.79,277.91,277.99,277.92,2483.400,2501.990,-0.288,-0.150
2020-03-25T17:42:47,2020-03-25_17-42-48,-0.02094,-2.43,-0.00862,-1.06,-0.30292,270.27,4.81,4.46,277.61,277.69,277.54,-0.11463,312.33,4.92,4.79,277.91,277.99,277.92,2483.472,2501.878,-0.286,-0.154
2020-03-25T17:42:49,2020-03-25_17-42-50,-0.02088,-2.43,-0.00863,-1.06,-0.30313,270.21,4.81,4.46,277.61,277.69,277.54,-0.11449,312.36,4.92,4.79,277.91,277.99,277.92,2483.674,2501.663,-0.280,-0.160
2020-03-25T17:42:51,2020-03-25_17-42-52,-0.02084,-2.42,-0.00849,-1.04,-0.30320,270.19,4.81,4.46,277.61,277.69,277.54,-0.11480,312.28,4.92,4.79,277.91,277.99,277.92,2483.677,2501.685,-0.280,-0.159
2020-03-25T17:42:53,2020-03-25_17-42-54,-0.02085,-2.42,-0.00860,-1.06,-0.30276,270.30,4.81,4.46,277.61,277.69,277.54,-0.11451,312.35,4.92,4.79,277.91,277.99,277.92,2483.760,2501.653,-0.277,-0.160
2020-03-25T17:42:55,2020-03-25_17-42-56,-0.02087,-2.42,-0.00862,-1.06,-0.30296,270.25,4.81,4.46,277.61,277.69,277.54,-0.11457,312.33,4.92,4.79,277.91,277.99,277.92,2483.657,2501.609,-0.280,-0.162
2020-03-25T17:42:57,2020-03-25_17-42-58,-0.02095,-2.43,-0.00872,-1.07,-0.30303,270.21,4.81,4.46,277.61,277.69,277.54,-0.11437,312.36,4.91,4.79,277.91,277.99,277.92,2483.848,2501.880,-0.275,-0.154
2020-03-25T17:42:59,2020-03-25_17-43-00,-0.02093,-2.43,-0.00871,-1.07,-0.30333,270.14,4.81,4.46,277.61,277.69,277.54,-0.11473,312.28,4.91,4.79,277.91,277.99,277.92,2483.665,2501.659,-0.280,-0.160
2020-03-25T17:43:01,2020-03-25_17-43-02,-0.02089,-2.43,-0.00871,-1.07,-0.30337,270.13,4.81,4.46,277.61,277.69,277.54,-0.11511,312.16,4.91,4.79,277.91,277.99,277.92,2483.767,2501.685,-0.277,-0.159
2020-03-25T17:43:03,2020-03-25_17-43-04,-0.02087,-2.42,-0.00861,-1.06,-0.30332,270.15,4.81,4.46,277.60,277.68,277.54,-0.11566,312.04,4.91,4.79,277.90,277.99,277.92,2483.729,2501.969,-0.278,-0.151
2020-03-25T17:43:05,2020-03-25_17-43-06,-0.02086,-2.42,-0.00870,-1.07,-0.30397,270.01,4.80,4.46,277.60,277.68,277.53,-0.11543,312.10,4.91,4.79,277.90,277.99,277.92,2483.993,2501.655,-0.270,-0.160
2020-03-25T17:43:07,2020-03-25_17-43-08,-0.02100,-2.44,-0.00868,-1.07,-0.30398,270.03,4.80,4.45,277.60,277.68,277.53,-0.11595,312.00,4.91,4.79,277.90,277.99,277.92,2483.918,2501.684,-0.272,-0.160
2020-03-25T17:43:09,2020-03-25_17-43-10,-0.02084,-2.42,-0.00868,-1.07,-0.30447,269.94,4.80,4.45,277.60,277.67,277.53,-0.11685,311.79,4.91,4.78,277.90,277.99,277.91,2483.677,2501.444,-0.280,-0.167
2020-03-25T17:43:11,2020-03-25_17-43-12,-0.02097,-2.44,-0.00879,-1.08,-0.30441,269.98,4.80,4.45,277.60,277.67,277.53,-0.11744,311.68,4.91,4.78,277.90,277.98,277.91,2483.860,2501.675,-0.274,-0.160
2020-03-25T17:43:13,2020-03-25_17-43-14,-0.02098,-2.44,-0.00874,-1.07,-0.30424,270.06,4.80,4.45,277.60,277.67,277.53,-0.11736,311.74,4.91,4.78,277.89,277.98,277.91,2483.769,2501.911,-0.277,-0.153
2020-03-25T17:43:15,2020-03-25_17-43-16,-0.02100,-2.44,-0.00871,-1.07,-0.30413,270.09,4.80,4.45,277.59,277.67,277.53,-0.11691,311.87,4.91,4.77,277.89,277.98,277.90,2483.363,2501.840,-0.289,-0.155
2020-03-25T17:43:17,2020-03-25_17-43-18,-0.02098,-2.44,-0.00883,-1.08,-0.30365,270.21,4.80,4.44,277.59,277.67,277.53,-0.11660,311.97,4.91,4.77,277.89,277.97,277.90,2483.388,2501.902,-0.288,-0.153
2020-03-25T17:43:19,2020-03-25_17-43-20,-0.02104,-2.44,-0.00869,-1.07,-0.30363,270.20,4.80,4.45,277.59,277.67,277.52,-0.11607,312.09,4.91,4.77,277.89,277.97,277.90,2483.580,2501.359,-0.283,-0.169
2020-03-25T17:43:21,2020-03-25_17-43-22,-0.02101,-2.44,-0.00882,-1.08,-0.30387,270.12,4.80,4.45,277.59,277.67,277.52,-0.11608,312.09,4.91,4.77,277.89,277.97,277.90,2483.803,2501.682,-0.276,-0.160
2020-03-25T17:43:23,2020-03-25_17-43-24,-0.02108,-2.45,-0.00883,-1.08,-0.30398,270.11,4.80,4.44,277.59,277.67,277.52,-0.11589,312.13,4.91,4.77,277.89,277.97,277.90,2484.283,2501.403,-0.262,-0.168
2020-03-25T17:43:25,2020-03-25_17-43-26,-0.02103,-2.44,-0.00888,-1.09,-0.30427,270.03,4.80,4.44,277.59,277.67,277.52,-0.11627,312.03,4.91,4.77,277.89,277.97,277.90,2483.820,2501.990,-0.275,-0.150
2020-03-25T17:43:27,2020-03-25_17-43-28,-0.02112,-2.45,-0.00882,-1.08,-0.30442,270.01,4.80,4.44,277.59,277.66,277.52,-0.11661,311.95,4.91,4.77,277.89,277.97,277.90,2483.726,2501.649,-0.278,-0.161
2020-03-25T17:43:29,2020-03-25_17-43-30,-0.02118,-2.46,-0.00885,-1.09,-0.30459,269.97,4.80,4.44,277.59,277.66,277.52,-0.11653,311.97,4.91,4.77,277.89,277.97,277.90,2483.337,2502.252,-0.290,-0.142
2020-03-25T17:43:31,2020-03-25_17-43-32,-0.02107,-2.45,-0.00895,-1.10,-0.30500,269.88,4.80,4.44,277.59,277.66,277.52,-0.11663,311.94,4.91,4.77,277.89,277.97,277.90,2483.606,2501.646,-0.282,-0.161
2020-03-25T17:43:33,2020-03-25_17-43-34,-0.02123,-2.47,-0.00882,-1.08,-0.30535,269.80,4.80,4.44,277.59,277.66,277.52,-0.11714,311.83,4.91,4.77,277.89,277.97,277.90,2484.293,2501.646,-0.261,-0.161
2020-03-25T17:43:35,2020-03-25_17-43-36,-0.02108,-2.45,-0.00893,-1.10,-0.30562,269.76,4.80,4.44,277.59,277.66,277.52,-0.11740,311.76,4.91,4.77,277.88,277.97,277.90,2483.712,2501.537,-0.279,-0.164
2020-03-25T17:43:37,2020-03-25_17-43-38,-0.02113,-2.45,-0.00890,-1.09,-0.30613,269.65,4.80,4.44,277.59,277.66,277.52,-0.11724,311.80,4.90,4.76,277.88,277.97,277.89,2483.364,2501.637,-0.289,-0.161
2020-03-25T17:43:39,2020-03-25_17-43-40,-0.02120,-2.46,-0.00887,-1.09,-0.30576,269.75,4.80,4.43,277.58,277.65,277.51,-0.11783,311.68,4.90,4.76,277.88,277.96,277.89,2483.895,2501.651,-0.273,-0.160
2020-03-25T17:43:41,2020-03-25_17-43-42,-0.02119,-2.46,-0.00901,-1.11,-0.30598,269.72,4.80,4.43,277.58,277.65,277.51,-0.11774,311.72,4.90,4.76,277.88,277.96,277.89,2483.469,2501.926,-0.286,-0.152
2020-03-25T17:43:43,2020-03-25_17-43-44,-0.02114,-2.45,-0.00900,-1.11,-0.30503,269.96,4.80,4.43,277.58,277.65,277.51,-0.11747,311.79,4.90,4.76,277.88,277.96,277.89,2484.199,2501.519,-0.264,-0.164
2020-03-25T17:43:45,2020-03-25_17-43-46,-0.02127,-2.47,-0.00897,-1.10,-0.30499,269.96,4.80,4.43,277.58,277.65,277.51,-0.11684,311.95,4.90,4.76,277.88,277.96,277.89,2483.913,2501.795,-0.273,-0.156
2020-03-25T17:43:47,2020-03-25_17-43-48,-0.02126,-2.47,-0.00905,-1.11,-0.30482,269.99,4.80,4.43,277.58,277.65,277.51,-0.11652,312.02,4.90,4.76,277.88,277.96,277.89,2483.812,2501.637,-0.276,-0.161
2020-03-25T17:43:49,2020-03-25_17-43-50,-0.02132,-2.48,-0.00903,-1.11,-0.30491,269.96,4.79,4.43,277.58,277.65,277.51,-0.11625,312.08,4.90,4.76,277.88,277.96,277.89,2483.921,2501.589,-0.272,-0.162
2020-03-25T17:43:51,2020-03-25_17-43-52,-0.02127,-2.47,-0.00906,-1.11,-0.30476,269.98,4.79,4.43,277.58,277.65,277.51,-0.11577,312.19,4.90,4.76,277.88,277.96,277.89,2483.880,2501.615,-0.274,-0.162
2020-03-25T17:43:53,2020-03-25_17-43-54,-0.02133,-2.48,-0.00905,-1.11,-0.30466,269.97,4.79,4.43,277.58,277.66,277.51,-0.11537,312.27,4.90,4.76,277.88,277.96,277.89,2484.224,2501.587,-0.263,-0.162
2020-03-25T17:43:55,2020-03-25_17-43-56,-0.02135,-2.48,-0.00911,-1.12,-0.30448,270.00,4.79,4.43,277.58,277.66,277.51,-0.11523,312.28,4.90,4.76,277.88,277.96,277.89,2483.553,2501.750,-0.283,-0.157
2020-03-25T17:43:57,2020-03-25_17-43-58,-0.02139,-2.48,-0.00915,-1.12,-0.30464,269.94,4.79,4.43,277.58,277.66,277.51,-0.11487,312.34,4.90,4.76,277.88,277.96,277.89,2484.198,2501.655,-0.264,-0.160
2020-03-25T17:43:59,2020-03-25_17-44-00,-0.02143,-2.49,-0.00904,-1.11,-0.30499,269.84,4.79,4.43,277.58,277.66,277.51,-0.11511,312.26,4.90,4.76,277.88,277.96,277.89,2483.443,2501.982,-0.287,-0.151
2020-03-25T17:44:01,2020-03-25_17-44-02,-0.02146,-2.49,-0.00920,-1.13,-0.30522,269.77,4.79,4.43,277.58,277.66,277.51,-0.11483,312.31,4.90,4.76,277.88,277.97,277.89,2483.665,2501.757,-0.280,-0.157
2020-03-25T17:44:03,2020-03-25_17-44-04,-0.02147,-2.49,-0.00923,-1.13,-0.30536,269.74,4.79,4.43,277.58,277.66,277.51,-0.11566,312.10,4.90,4.76,277.88,277.97,277.89,2484.261,2501.334,-0.262,-0.170
2020-03-25T17:44:05,2020-03-25_17-44-06,-0.02153,-2.50,-0.00931,-1.14,-0.30576,269.65,4.79,4.43,277.58,277.66,277.51,-0.11583,312.05,4.90,4.76,277.88,277.96,277.89,2483.849,2501.344,-0.275,-0.170
2020-03-25T17:44:07,2020-03-25_17-44-08,-0.02143,-2.49,-0.00925,-1.14,-0.30594,269.61,4.79,4.43,277.58,277.65,277.51,-0.11649,311.89,4.90,4.76,277.88,277.96,277.89,2483.770,2501.625,-0.277,-0.161
2020-03-25T17:44:09,2020-03-25_17-44-10,-0.02143,-2.49,-0.00929,-1.14,-0.30597,269.61,4.79,4.43,277.58,277.65,277.51,-0.11633,311.94,4.90,4.76,277.88,277.96,277.89,2483.326,2501.745,-0.290,-0.158
2020-03-25T17:44:11,2020-03-25_17-44-12,-0.02156,-2.50,-0.00918,-1.13,-0.30641,269.53,4.79,4.43,277.58,277.65,277.51,-0.11630,311.95,4.90,4.76,277.88,277.96,277.89,2483.693,2502.280,-0.279,-0.142
2020-03-25T17:44:13,2020-03-25_17-44-14,-0.02156,-2.50,-0.00919,-1.13,-0.30668,269.47,4.79,4.43,277.58,277.65,277.51,-0.11684,311.81,4.90,4.76,277.88,277.96,277.89,2483.627,2501.969,-0.281,-0.151
2020-03-25T17:44:15,2020-03-25_17-44-16,-0.02155,-2.50,-0.00942,-1.16,-0.30641,269.55,4.79,4.42,277.57,277.64,277.50,-0.11661,311.89,4.90,4.76,277.87,277.96,277.89,2483.932,2501.638,-0.272,-0.161
2020-03-25T17:44:17,2020-03-25_17-44-18,-0.02151,-2.50,-0.00932,-1.15,-0.30664,269.50,4.79,4.42,277.57,277.64,277.50,-0.11700,311.80,4.89,4.75,277.87,277.96,277.88,2483.950,2501.648,-0.271,-0.161
2020-03-25T17:44:19,2020-03-25_17-44-20,-0.02160,-2.51,-0.00932,-1.14,-0.30579,269.70,4.79,4.42,277.57,277.64,277.50,-0.11631,311.97,4.89,4.75,277.87,277.96,277.88,2484.240,2501.675,-0.263,-0.160
2020-03-25T17:44:21,2020-03-25_17-44-22,-0.02159,-2.51,-0.00937,-1.15,-0.30560,269.72,4.79,4.42,277.57,277.65,277.50,-0.11568,312.11,4.89,4.75,277.87,277.96,277.88,2483.650,2501.948,-0.281,-0.152
2020-03-25T17:44:23,2020-03-25_17-44-24,-0.02170,-2.52,-0.00937,-1.15,-0.30591,269.62,4.79,4.42,277.57,277.65,277.50,-0.11546,312.16,4.89,4.76,277.87,277.96,277.88,2483.593,2501.756,-0.282,-0.157
2020-03-25T17:44:25,2020-03-25_17-44-26,-0.02176,-2.53,-0.00931,-1.14,-0.30666,269.43,4.78,4.42,277.57,277.65,277.50,-0.11601,312.00,4.89,4.76,277.87,277.96,277.88,2484.150,2501.704,-0.265,-0.159
2020-03-25T17:44:27,2020-03-25_17-44-28,-0.02164,-2.51,-0.00942,-1.16,-0.30651,269.47,4.78,4.42,277.57,277.65,277.50,-0.11589,312.03,4.89,4.76,277.87,277.96,277.89,2483.879,2501.640,-0.274,-0.161
2020-03-25T17:44:29,2020-03-25_17-44-30,-0.02178,-2.53,-0.00931,-1.14,-0.30710,269.33,4.78,4.42,277.57,277.65,277.50,-0.11622,311.94,4.89,4.75,277.87,277.96,277.88,2483.958,2501.553,-0.271,-0.163
2020-03-25T17:44:31,2020-03-25_17-44-32,-0.02176,-2.53,-0.00941,-1.16,-0.30749,269.25,4.78,4.42,277.57,277.64,277.50,-0.11695,311.77,4.89,4.75,277.87,277.95,277.88,2483.845,2501.622,-0.275,-0.161
2020-03-25T17:44:33,2020-03-25_17-44-34,-0.02176,-2.53,-0.00944,-1.16,-0.30730,269.30,4.78,4.42,277.57,277.64,277.50,-0.11688,311.81,4.89,4.75,277.87,277.95,277.88,2483.322,2501.345,-0.290,-0.170
2020-03-25T17:44:35,2020-03-25_17-44-36,-0.02178,-2.53,-0.00950,-1.17,-0.30775,269.19,4.78,4.42,277.57,277.64,277.50,-0.11676,311.85,4.89,4.75,277.87,277.95,277.88,2483.630,2501.728,-0.281,-0.158
2020-03-25T17:44:37,2020-03-25_17-44-38,-0.02174,-2.52,-0.00946,-1.16,-0.30792,269.16,4.78,4.42,277.57,277.64,277.50,-0.11698,311.80,4.89,4.75,277.87,277.95,277.88,2483.403,2501.673,-0.288,-0.160
2020-03-25T17:44:39,2020-03-25_17-44-40,-0.02176,-2.53,-0.00954,-1.17,-0.30902,268.91,4.78,4.42,277.57,277.64,277.50,-0.11769,311.65,4.89,4.74,277.86,277.95,277.87,2484.260,2501.800,-0.262,-0.156
2020-03-25T17:44:41,2020-03-25_17-44-42,-0.02173,-2.52,-0.00949,-1.17,-0.30844,269.06,4.78,4.41,277.57,277.63,277.49,-0.11705,311.82,4.89,4.74,277.86,277.94,277.87,2483.333,2501.644,-0.290,-0.161
2020-03-25T17:44:43,2020-03-25_17-44-44,-0.02176,-2.53,-0.00951,-1.17,-0.30771,269.24,4.78,4.41,277.56,277.63,277.49,-0.11651,311.97,4.89,4.74,277.86,277.94,277.87,2483.468,2501.635,-0.286,-0.161
2020-03-25T17:44:45,2020-03-25_17-44-46,-0.02180,-2.53,-0.00956,-1.17,-0.30744,269.30,4.78,4.41,277.56,277.63,277.49,-0.11594,312.09,4.89,4.74,277.86,277.94,277.87,2483.827,2501.307,-0.275,-0.171
2020-03-25T17:44:47,2020-03-25_17-44-48,-0.02188,-2.54,-0.00946,-1.16,-0.30797,269.15,4.78,4.41,277.56,277.64,277.49,-0.11557,312.17,4.89,4.74,277.86,277.94,277.87,2483.603,2501.640,-0.282,-0.161
2020-03-25T17:44:49,2020-03-25_17-44-50,-0.02198,-2.55,-0.00951,-1.17,-0.30786,269.15,4.78,4.41,277.56,277.64,277.49,-0.11493,312.33,4.89,4.74,277.86,277.94,277.87,2483.632,2501.628,-0.281,-0.161
2020-03-25T17:44:51,2020-03-25_17-44-52,-0.02193,-2.55,-0.00955,-1.17,-0.30811,269.08,4.78,4.42,277.56,277.64,277.49,-0.11548,312.17,4.88,4.74,277.86,277.94,277.87,2483.634,2501.537,-0.281,-0.164
2020-03-25T17:44:53,2020-03-25_17-44-54,-0.02204,-2.56,-0.00967,-1.19,-0.30822,269.03,4.78,4.42,277.56,277.64,277.49,-0.11522,312.22,4.88,4.74,277.86,277.94,277.87,2483.505,2501.954,-0.285,-0.151
2020-03-25T17:44:55,2020-03-25_17-44-56,-0.02188,-2.54,-0.00953,-1.17,-0.30883,268.87,4.78,4.42,277.56,277.64,277.49,-0.11534,312.17,4.88,4.74,277.86,277.95,277.87,2483.419,2501.873,-0.287,-0.154
2020-03-25T17:44:57,2020-03-25_17-44-58,-0.02200,-2.56,-0.00955,-1.17,-0.30904,268.81,4.78,4.42,277.56,277.64,277.49,-0.11538,312.14,4.88,4.74,277.86,277.94,277.87,2483.881,2501.629,-0.274,-0.161
2020-03-25T17:44:59,2020-03-25_17-45-00,-0.02197,-2.55,-0.00970,-1.19,-0.30973,268.65,4.78,4.41,277.56,277.64,277.49,-0.11621,311.94,4.88,4.74,277.86,277.94,277.87,2483.796,2501.638,-0.276,-0.161
2020-03-25T17:45:01,2020-03-25_17-45-02,-0.02197,-2.55,-0.00958,-1.18,-0.30978,268.65,4.77,4.41,277.56,277.64,277.49,-0.11655,311.85,4.88,4.74,277.86,277.94,277.87,2483.640,2501.633,-0.281,-0.161
2020-03-25T17:45:03,2020-03-25_17-45-04,-0.02196,-2.55,-0.00977,-1.20,-0.30995,268.63,4.77,4.41,277.56,277.63,277.49,-0.11700,311.75,4.88,4.74,277.86,277.94,277.87,2483.592,2501.618,-0.282,-0.161
2020-03-25T17:45:05,2020-03-25_17-45-06,-0.02195,-2.55,-0.00969,-1.19,-0.30981,268.68,4.77,4.41,277.56,277.63,277.49,-0.11646,311.90,4.88,4.74,277.86,277.94,277.87,2483.892,2501.693,-0.273,-0.159
2020-03-25T17:45:07,2020-03-25_17-45-08,-0.02205,-2.56,-0.00976,-1.20,-0.31034,268.55,4.77,4.41,277.56,277.63,277.49,-0.11677,311.82,4.88,4.74,277.86,277.94,277.87,2483.713,2501.977,-0.279,-0.151
2020-03-25T17:45:09,2020-03-25_17-45-10,-0.02196,-2.55,-0.00979,-1.20,-0.31060,268.51,4.77,4.41,277.56,277.63,277.49,-0.11714,311.74,4.88,4.74,277.85,277.94,277.86,2483.780,2501.635,-0.277,-0.161
2020-03-25T17:45:11,2020-03-25_17-45-12,-0.02215,-2.57,-0.00966,-1.19,-0.31078,268.48,4.77,4.40,277.56,277.62,277.48,-0.11718,311.75,4.88,4.73,277.85,277.94,277.86,2483.966,2501.637,-0.271,-0.161
2020-03-25T17:45:13,2020-03-25_17-45-14,-0.02207,-2.56,-0.00979,-1.20,-0.31096,268.45,4.77,4.40,277.55,277.62,277.48,-0.11766,311.64,4.88,4.73,277.85,277.93,277.86,2483.339,2501.634,-0.290,-0.161
2020-03-25T17:45:15,2020-03-25_17-45-16,-0.02211,-2.57,-0.00975,-1.20,-0.31035,268.59,4.77,4.40,277.55,277.62,277.48,-0.11728,311.75,4.88,4.73,277.85,277.93,277.86,2483.780,2501.315,-0.277,-0.171
2020-03-25T17:45:17,2020-03-25_17-45-18,-0.02212,-2.57,-0.00979,-1.20,-0.31061,268.51,4.77,4.40,277.55,277.62,277.48,-0.11692,311.84,4.88,4.73,277.85,277.93,277.86,2483.584,2501.661,-0.283,-0.160
2020-03-25T17:45:19,2020-03-25_17-45-20,-0.02212,-2.57,-0.00981,-1.21,-0.31134,268.35,4.77,4.40,277.55,277.62,277.48,-0.11705,311.80,4.88,4.73,277.85,277.93,277.86,2483.366,2501.957,-0.289,-0.151
2020-03-25T17:45:21,2020-03-25_17-45-22,-0.02215,-2.57,-0.00987,-1.21,-0.31083,268.47,4.77,4.40,277.55,277.62,277.48,-0.11709,311.79,4.88,4.73,277.85,277.93,277.86,2483.350,2501.943,-0.290,-0.152
2020-03-25T17:45:23,2020-03-25_17-45-24,-0.02228,-2.59,-0.00986,-1.21,-0.31061,268.52,4.77,4.40,277.55,277.62,277.48,-0.11689,311.85,4.88,4.73,277.85,277.93,277.86,2483.760,2501.956,-0.277,-0.151
2020-03-25T17:45:25,2020-03-25_17-45-26,-0.02219,-2.58,-0.00980,-1.20,-0.31061,268.51,4.77,4.40,277.55,277.62,277.48,-0.11654,311.93,4.87,4.73,277.85,277.93,277.86,2483.670,2501.870,-0.280,-0.154
2020-03-25T17:45:27,2020-03-25_17-45-28,-0.02213,-2.57,-0.00997,-1.23,-0.31019,268.60,4.77,4.40,277.55,277.62,277.48,-0.11619,311.99,4.87,4.73,277.85,277.93,277.86,2483.855,2501.603,-0.274,-0.162
2020-03-25T17:45:29,2020-03-25_17-45-30,-0.02220,-2.58,-0.01000,-1.23,-0.31034,268.53,4.77,4.40,277.55,277.62,277.48,-0.11576,312.08,4.87,4.73,277.85,277.93,277.86,2483.854,2501.642,-0.274,-0.161
2020-03-25T17:45:31,2020-03-25_17-45-32,-0.02225,-2.58,-0.00994,-1.22,-0.31050,268.47,4.77,4.40,277.55,277.63,277.48,-0.11488,312.28,4.87,4.73,277.85,277.93,277.86,2483.883,2501.366,-0.274,-0.169
2020-03-25T17:45:33,2020-03-25_17-45-34,-0.02219,-2.58,-0.00990,-1.22,-0.31053,268.44,4.77,4.40,277.55,277.63,277.48,-0.11494,312.24,4.87,4.73,277.85,277.93,277.86,2483.981,2501.888,-0.271,-0.153
2020-03-25T17:45:35,2020-03-25_17-45-36,-0.02220,-2.58,-0.00997,-1.22,-0.31073,268.37,4.77,4.40,277.55,277.63,277.48,-0.11528,312.12,4.87,4.73,277.85,277.93,277.86,2483.514,2501.844,-0.285,-0.155
2020-03-25T17:45:37,2020-03-25_17-45-38,-0.02233,-2.59,-0.00993,-1.22,-0.31124,268.25,4.76,4.40,277.55,277.63,277.48,-0.11553,312.04,4.87,4.73,277.85,277.93,277.86,2483.594,2501.917,-0.282,-0.152
2020-03-25T17:45:39,2020-03-25_17-45-40,-0.02230,-2.59,-0.01009,-1.24,-0.31178,268.13,4.76,4.40,277.55,277.62,277.48,-0.11599,311.92,4.87,4.73,277.85,277.93,277.86,2483.742,2501.568,-0.278,-0.163
2020-03-25T17:45:41,2020-03-25_17-45-42,-0.02238,-2.60,-0.01001,-1.23,-0.31161,268.18,4.76,4.40,277.55,277.62,277.48,-0.11621,311.87,4.87,4.73,277.85,277.93,277.86,2483.665,2501.377,-0.280,-0.169
2020-03-25T17:45:43,2020-03-25_17-45-44,-0.02236,-2.60,-0.00999,-1.23,-0.31137,268.24,4.76,4.40,277.55,277.62,277.48,-0.11605,311.90,4.87,4.73,277.85,277.93,277.86,2484.287,2501.357,-0.261,-0.169
2020-03-25T17:45:45,2020-03-25_17-45-46,-0.02227,-2.59,-0.00996,-1.22,-0.31138,268.23,4.76,4.40,277.55,277.62,277.48,-0.11611,311.89,4.87,4.73,277.85,277.93,277.86,2483.650,2501.650,-0.281,-0.161
2020-03-25T17:45:47,2020-03-25_17-45-48,-0.02243,-2.61,-0.00996,-1.22,-0.31146,268.21,4.76,4.40,277.55,277.62,277.48,-0.11622,311.86,4.87,4.73,277.85,277.93,277.86,2483.648,2501.650,-0.281,-0.160
2020-03-25T17:45:49,2020-03-25_17-45-50,-0.02232,-2.59,-0.01005,-1.23,-0.31184,268.12,4.76,4.40,277.55,277.62,277.48,-0.11622,311.85,4.87,4.73,277.85,277.93,277.86,2483.621,2502.077,-0.281,-0.148
2020-03-25T17:45:51,2020-03-25_17-45-52,-0.02240,-2.60,-0.00996,-1.22,-0.31188,268.11,4.76,4.40,277.55,277.62,277.47,-0.11655,311.78,4.87,4.73,277.84,277.93,277.86,2483.995,2502.119,-0.270,-0.146
2020-03-25T17:45:53,2020-03-25_17-45-54,-0.02243,-2.61,-0.01008,-1.24,-0.31156,268.18,4.76,4.40,277.54,277.62,277.47,-0.11643,311.80,4.87,4.73,277.84,277.93,277.86,2484.222,2501.632,-0.263,-0.161
2020-03-25T17:45:55,2020-03-25_17-45-56,-0.02245,-2.61,-0.01005,-1.23,-0.31127,268.24,4.76,4.40,277.54,277.62,277.47,-0.11580,311.96,4.87,4.73,277.84,277.93,277.86,2484.242,2501.665,-0.263,-0.160
2020-03-25T17:45:57,2020-03-25_17-45-58,-0.02247,-2.61,-0.01007,-1.24,-0.31100,268.27,4.76,4.40,277.55,277.62,277.47,-0.11512,312.11,4.86,4.73,277.84,277.93,277.86,2483.860,2501.347,-0.274,-0.170
2020-03-25T17:45:59,2020-03-25_17-46-00,-0.02235,-2.60,-0.00994,-1.22,-0.31106,268.24,4.76,4.40,277.55,277.62,277.47,-0.11459,312.21,4.86,4.73,277.85,277.93,277.86,2483.589,2501.634,-0.282,-0.161
2020-03-25T17:46:01,2020-03-25_17-46-02,-0.02246,-2.61,-0.00998,-1.23,-0.31157,268.10,4.76,4.40,277.55,277.62,277.47,-0.11501,312.08,4.86,4.73,277.85,277.93,277.86,2483.744,2501.893,-0.278,-0.153
2020-03-25T17:46:03,2020-03-25_17-46-04,-0.02239,-2.60,-0.01006,-1.24,-0.31186,268.02,4.76,4.40,277.55,277.62,277.47,-0.11492,312.08,4.86,4.73,277.85,277.93,277.86,2483.508,2502.102,-0.285,-0.147
2020-03-25T17:46:05,2020-03-25_17-46-06,-0.02247,-2.61,-0.00997,-1.23,-0.31182,268.03,4.76,4.40,277.54,277.62,277.47,-0.11514,312.02,4.86,4.73,277.85,277.93,277.86,2483.358,2501.984,-0.289,-0.151
2020-03-25T17:46:07,2020-03-25_17-46-08,-0.02235,-2.60,-0.01005,-1.23,-0.31211,267.97,4.76,4.40,277.54,277.62,277.47,-0.11599,311.80,4.86,4.73,277.85,277.93,277.86,2483.340,2501.915,-0.290,-0.153
2020-03-25T17:46:09,2020-03-25_17-46-10,-0.02244,-2.61,-0.01001,-1.23,-0.31187,268.02,4.76,4.40,277.54,277.62,277.47,-0.11524,311.98,4.86,4.73,277.85,277.93,277.86,2484.284,2501.621,-0.261,-0.161
2020-03-25T17:46:11,2020-03-25_17-46-12,-0.02247,-2.61,-0.01001,-1.23,-0.31221,267.93,4.75,4.40,277.54,277.62,277.47,-0.11514,312.00,4.86,4.73,277.85,277.93,277.86,2484.249,2501.126,-0.263,-0.176
2020-03-25T17:46:13,2020-03-25_17-46-14,-0.02251,-2.61,-0.00989,-1.21,-0.31224,267.92,4.75,4.39,277.54,277.62,277.47,-0.11490,312.06,4.86,4.73,277.85,277.93,277.86,2483.673,2501.633,-0.280,-0.161
2020-03-25T17:46:15,2020-03-25_17-46-16,-0.02245,-2.61,-0.00995,-1.22,-0.31254,267.84,4.75,4.39,277.54,277.62,277.47,-0.11457,312.13,4.86,4.73,277.85,277.93,277.86,2483.183,2501.549,-0.295,-0.164
2020-03-25T17:46:17,2020-03-25_17-46-18,-0.02245,-2.61,-0.00995,-1.22,-0.31214,267.93,4.75,4.39,277.54,277.62,277.47,-0.11472,312.10,4.86,4.73,277.85,277.93,277.86,2484.168,2501.727,-0.265,-0.158
2020-03-25T17:46:19,2020-03-25_17-46-20,-0.02248,-2.61,-0.00996,-1.22,-0.31190,267.99,4.75,4.39,277.54,277.62,277.47,-0.11506,312.00,4.86,4.73,277.85,277.93,277.86,2484.060,2501.654,-0.268,-0.160
2020-03-25T17:46:21,2020-03-25_17-46-22,-0.02237,-2.60,-0.00999,-1.23,-0.31144,268.10,4.75,4.39,277.54,277.62,277.47,-0.11465,312.08,4.86,4.73,277.85,277.93,277.86,2483.668,2501.614,-0.280,-0.162
2020-03-25T17:46:23,2020-03-25_17-46-24,-0.02236,-2.60,-0.00995,-1.22,-0.31122,268.12,4.75,4.39,277.54,277.62,277.47,-0.11450,312.11,4.86,4.73,277.85,277.93,277.86,2483.678,2501.626,-0.280,-0.161
2020-03-25T17:46:25,2020-03-25_17-46-26,-0.02241,-2.60,-0.01000,-1.23,-0.31158,268.02,4.75,4.39,277.54,277.62,277.47,-0.11465,312.07,4.86,4.73,277.85,277.93,277.86,2484.258,2501.973,-0.262,-0.151
2020-03-25T17:46:27,2020-03-25_17-46-28,-0.02233,-2.59,-0.00993,-1.22,-0.31131,268.08,4.75,4.40,277.54,277.62,277.47,-0.11407,312.20,4.86,4.73,277.85,277.93,277.86,2483.637,2501.992,-0.281,-0.150
2020-03-25T17:46:29,2020-03-25_17-46-30,-0.02252,-2.62,-0.00993,-1.22,-0.31145,268.02,4.75,4.40,277.54,277.62,277.47,-0.11367,312.28,4.86,4.73,277.85,277.93,277.86,2483.660,2501.658,-0.280,-0.160
2020-03-25T17:46:31,2020-03-25_17-46-32,-0.02236,-2.60,-0.00987,-1.21,-0.31137,268.01,4.75,4.40,277.54,277.62,277.47,-0.11337,312.34,4.86,4.73,277.85,277.93,277.86,2483.675,2501.660,-0.280,-0.160
2020-03-25T17:46:33,2020-03-25_17-46-34,-0.02234,-2.60,-0.00994,-1.22,-0.31148,267.98,4.75,4.40,277.54,277.62,277.47,-0.11334,312.34,4.86,4.73,277.85,277.93,277.86,2483.692,2501.898,-0.279,-0.153
2020-03-25T17:46:35,2020-03-25_17-46-36,-0.02240,-2.60,-0.00992,-1.22,-0.31167,267.92,4.75,4.40,277.54,277.63,277.47,-0.11389,312.17,4.86,4.73,277.85,277.94,277.86,2483.374,2501.991,-0.289,-0.150
2020-03-25T17:46:37,2020-03-25_17-46-38,-0.02234,-2.59,-0.00988,-1.21,-0.31179,267.89,4.75,4.40,277.54,277.62,277.47,-0.11413,312.09,4.85,4.73,277.85,277.94,277.86,2484.247,2501.791,-0.263,-0.156
2020-03-25T17:46:39,2020-03-25_17-46-40,-0.02232,-2.59,-0.00986,-1.21,-0.31193,267.87,4.75,4.40,277.54,277.62,277.47,-0.11440,312.03,4.85,4.73,277.85,277.94,277.86,2483.758,2501.314,-0.277,-0.171
2020-03-25T17:46:41,2020-03-25_17-46-42,-0.02226,-2.59,-0.00983,-1.21,-0.31185,267.89,4.75,4.39,277.54,277.62,277.47,-0.11465,311.96,4.85,4.73,277.85,277.93,277.86,2483.685,2501.658,-0.279,-0.160
2020-03-25T17:46:43,2020-03-25_17-46-44,-0.02234,-2.59,-0.00976,-1.20,-0.31182,267.90,4.75,4.39,277.54,277.62,277.47,-0.11469,311.96,4.85,4.73,277.85,277.93,277.86,2483.919,2501.310,-0.272,-0.171
2020-03-25T17:46:45,2020-03-25_17-46-46,-0.02230,-2.59,-0.00971,-1.19,-0.31165,267.95,4.75,4.39,277.54,277.62,277.47,-0.11440,312.03,4.85,4.73,277.85,277.93,277.86,2483.862,2501.593,-0.274,-0.162
2020-03-25T17:46:47,2020-03-25_17-46-48,-0.02224,-2.58,-0.00982,-1.21,-0.31175,267.93,4.75,4.39,277.54,277.62,277.47,-0.11477,311.95,4.85,4.73,277.85,277.93,277.86,2483.952,2501.636,-0.271,-0.161
2020-03-25T17:46:49,2020-03-25_17-46-50,-0.02225,-2.58,-0.00981,-1.21,-0.31194,267.89,4.75,4.39,277.54,277.61,277.47,-0.11549,311.77,4.85,4.73,277.85,277.93,277.86,2483.440,2501.646,-0.287,-0.161
2020-03-25T17:46:51,2020-03-25_17-46-52,-0.02225,-2.58,-0.00978,-1.20,-0.31238,267.79,4.75,4.39,277.54,277.61,277.47,-0.11587,311.70,4.85,4.73,277.84,277.93,277.86,2483.627,2501.310,-0.281,-0.171
2020-03-25T17:46:53,2020-03-25_17-46-54,-0.02236,-2.60,-0.00971,-1.19,-0.31219,267.87,4.74,4.39,277.53,277.61,277.47,-0.11618,311.64,4.85,4.72,277.84,277.93,277.85,2483.647,2501.635,-0.281,-0.161
2020-03-25T17:46:55,2020-03-25_17-46-56,-0.02221,-2.58,-0.00969,-1.19,-0.31180,267.97,4.74,4.39,277.53,277.61,277.46,-0.11609,311.68,4.85,4.72,277.84,277.92,277.85,2483.919,2501.652,-0.272,-0.160
2020-03-25T17:46:57,2020-03-25_17-46-58,-0.02225,-2.58,-0.00971,-1.19,-0.31207,267.91,4.74,4.38,277.53,277.61,277.46,-0.11634,311.64,4.85,4.72,277.84,277.92,277.85,2483.713,2501.645,-0.279,-0.161
2020-03-25T17:46:59,2020-03-25_17-47-00,-0.02228,-2.59,-0.00965,-1.19,-0.31217,267.90,4.74,4.38,277.53,277.60,277.46,-0.11705,311.49,4.85,4.72,277.84,277.92,277.85,2483.680,2501.668,-0.280,-0.160
2020-03-25T17:47:01,2020-03-25_17-47-02,-0.02222,-2.58,-0.00974,-1.20,-0.31196,267.97,4.74,4.38,277.53,277.60,277.46,-0.11712,311.49,4.85,4.72,277.83,277.92,277.85,2484.059,2501.333,-0.268,-0.170
2020-03-25T17:47:03,2020-03-25_17-47-04,-0.02216,-2.57,-0.00969,-1.19,-0.31244,267.85,4.74,4.38,277.53,277.60,277.46,-0.11674,311.60,4.85,4.71,277.83,277.92,277.84,2483.368,2501.739,-0.289,-0.158
2020-03-25T17:47:05,2020-03-25_17-47-06,-0.02232,-2.59,-0.00961,-1.18,-0.31195,267.98,4.74,4.38,277.53,277.60,277.46,-0.11699,311.56,4.85,4.71,277.83,277.91,277.84,2484.155,2501.529,-0.265,-0.164
2020-03-25T17:47:07,2020-03-25_17-47-08,-0.02223,-2.58,-0.00970,-1.19,-0.31130,268.15,4.74,4.38,277.53,277.60,277.46,-0.11678,311.62,4.85,4.71,277.83,277.91,277.84,2484.007,2501.297,-0.270,-0.171
2020-03-25T17:47:09,2020-03-25_17-47-10,-0.02227,-2.59,-0.00979,-1.20,-0.31146,268.11,4.74,4.38,277.53,277.60,277.46,-0.11701,311.57,4.85,4.71,277.83,277.91,277.84,2483.582,2501.740,-0.283,-0.158
2020-03-25T17:47:11,2020-03-25_17-47-12,-0.02228,-2.59,-0.00963,-1.18,-0.31092,268.25,4.74,4.38,277.52,277.60,277.46,-0.11748,311.46,4.85,4.71,277.83,277.91,277.84,2484.037,2501.635,-0.269,-0.161
2020-03-25T17:47:13,2020-03-25_17-47-14,-0.02227,-2.59,-0.00965,-1.19,-0.31072,268.28,4.74,4.38,277.52,277.60,277.45,-0.11658,311.69,4.85,4.71,277.82,277.91,277.84,2483.646,2501.948,-0.281,-0.152
2020-03-25T17:47:15,2020-03-25_17-47-16,-0.02227,-2.59,-0.00968,-1.19,-0.31056,268.32,4.74,4.38,277.52,277.60,277.45,-0.11654,311.69,4.85,4.71,277.83,277.91,277.83,2483.799,2502.260,-0.276,-0.142
2020-03-25T17:47:17,2020-03-25_17-47-18,-0.02225,-2.58,-0.00967,-1.19,-0.31041,268.33,4.74,4.38,277.52,277.60,277.45,-0.11618,311.78,4.85,4.71,277.82,277.91,277.83,2484.003,2501.367,-0.270,-0.169
2020-03-25T17:47:19,2020-03-25_17-47-20,-0.02226,-2.59,-0.00966,-1.19,-0.31000,268.42,4.74,4.38,277.52,277.60,277.45,-0.11581,311.86,4.85,4.71,277.82,277.91,277.84,2483.806,2501.626,-0.276,-0.161
2020-03-25T17:47:21,2020-03-25_17-47-22,-0.02240,-2.60,-0.00971,-1.19,-0.31012,268.37,4.74,4.38,277.52,277.60,277.45,-0.11550,311.92,4.84,4.71,277.83,277.91,277.84,2483.612,2501.647,-0.282,-0.161
2020-03-25T17:47:23,2020-03-25_17-47-24,-0.02230,-2.59,-0.00972,-1.19,-0.30981,268.43,4.74,4.38,277.52,277.60,277.45,-0.11526,311.95,4.84,4.71,277.83,277.91,277.84,2483.715,2501.350,-0.279,-0.170
2020-03-25T17:47:25,2020-03-25_17-47-26,-0.02238,-2.60,-0.00967,-1.19,-0.31010,268.35,4.74,4.38,277.52,277.60,277.45,-0.11581,311.80,4.84,4.71,277.83,277.91,277.84,2483.967,2501.660,-0.271,-0.160
2020-03-25T17:47:27,2020-03-25_17-47-28,-0.02231,-2.59,-0.00978,-1.20,-0.31038,268.29,4.74,4.38,277.52,277.60,277.45,-0.11599,311.75,4.84,4.71,277.83,277.91,277.84,2483.437,2501.980,-0.287,-0.151
2020-03-25T17:47:29,2020-03-25_17-47-30,-0.02233,-2.59,-0.00968,-1.19,-0.31017,268.34,4.74,4.38,277.52,277.60,277.45,-0.11624,311.69,4.84,4.71,277.82,277.91,277.84,2483.326,2501.921,-0.290,-0.152
2020-03-25T17:47:31,2020-03-25_17-47-32,-0.02236,-2.60,-0.00969,-1.19,-0.30991,268.40,4.74,4.37,277.52,277.60,277.45,-0.11599,311.74,4.84,4.71,277.82,277.91,277.84,2483.662,2501.415,-0.280,-0.168
2020-03-25T17:47:33,2020-03-25_17-47-34,-0.02231,-2.59,-0.00976,-1.20,-0.30962,268.48,4.73,4.37,277.52,277.60,277.45,-0.11588,311.77,4.84,4.71,277.82,277.91,277.84,2483.619,2501.840,-0.281,-0.155
2020-03-25T17:47:35,2020-03-25_17-47-36,-0.02237,-2.60,-0.00980,-1.20,-0.30945,268.51,4.73,4.37,277.52,277.60,277.45,-0.11613,311.71,4.84,4.71,277.82,277.91,277.84,2484.187,2501.352,-0.264,-0.169
2020-03-25T17:47:37,2020-03-25_17-47-38,-0.02233,-2.59,-0.00981,-1.21,-0.30944,268.52,4.73,4.37,277.52,277.60,277.45,-0.11647,311.63,4.84,4.70,277.82,277.91,277.83,2483.603,2501.637,-0.282,-0.161
2020-03-25T17:47:39,2020-03-25_17-47-40,-0.02234,-2.59,-0.00978,-1.20,-0.30936,268.54,4.73,4.37,277.52,277.59,277.45,-0.11691,311.53,4.84,4.70,277.82,277.90,277.83,2484.087,2501.715,-0.267,-0.159
2020-03-25T17:47:41,2020-03-25_17-47-42,-0.02229,-2.59,-0.00968,-1.19,-0.30908,268.61,4.73,4.37,277.52,277.59,277.45,-0.11695,311.53,4.84,4.70,277.82,277.90,277.83,2483.810,2501.617,-0.276,-0.162
2020-03-25T17:47:43,2020-03-25_17-47-44,-0.02238,-2.60,-0.00976,-1.20,-0.30929,268.57,4.73,4.37,277.52,277.59,277.45,-0.11598,311.78,4.84,4.70,277.82,277.90,277.83,2483.850,2501.921,-0.274,-0.152
2020-03-25T17:47:45,2020-03-25_17-47-46,-0.02241,-2.60,-0.00969,-1.19,-0.30889,268.65,4.73,4.37,277.52,277.59,277.45,-0.11625,311.70,4.84,4.70,277.82,277.90,277.83,2483.751,2501.752,-0.277,-0.157
2020-03-25T17:47:47,2020-03-25_17-47-48,-0.02238,-2.60,-0.00971,-1.19,-0.30879,268.67,4.73,4.37,277.52,277.59,277.45,-0.11656,311.62,4.84,4.70,277.82,277.90,277.83,2483.724,2501.660,-0.278,-0.160
2020-03-25T17:47:49,2020-03-25_17-47-50,-0.02236,-2.60,-0.00980,-1.20,-0.30857,268.73,4.73,4.37,277.52,277.59,277.45,-0.11690,311.55,4.84,4.70,277.82,277.90,277.83,2483.650,2502.266,-0.281,-0.142
2020-03-25T17:47:51,2020-03-25_17-47-52,-0.02245,-2.61,-0.00972,-1.19,-0.30838,268.77,4.73,4.37,277.51,277.59,277.45,-0.11675,311.58,4.84,4.70,277.82,277.90,277.83,2484.210,2501.677,-0.264,-0.160
2020-03-25T17:47:53,2020-03-25_17-47-54,-0.02244,-2.61,-0.00980,-1.20,-0.30807,268.84,4.73,4.37,277.51,277.59,277.45,-0.11699,311.52,4.84,4.70,277.81,277.90,277.83,2484.072,2501.345,-0.268,-0.170
2020-03-25T17:47:55,2020-03-25_17-47-56,-0.02241,-2.60,-0.00976,-1.20,-0.30759,268.96,4.73,4.37,277.51,277.59,277.45,-0.11636,311.68,4.84,4.70,277.81,277.90,277.83,2483.941,2501.645,-0.272,-0.161
2020-03-25T17:47:57,2020-03-25_17-47-58,-0.02235,-2.60,-0.00984,-1.21,-0.30764,268.93,4.73,4.37,277.51,277.59,277.44,-0.11659,311.61,4.84,4.70,277.81,277.90,277.83,2483.983,2501.934,-0.270,-0.152
2020-03-25T17:47:59,2020-03-25_17-48-00,-0.02236,-2.60,-0.00980,-1.20,-0.30750,268.95,4.73,4.37,277.51,277.59,277.44,-0.11644,311.64,4.83,4.70,277.81,277.90,277.83,2483.675,2501.764,-0.280,-0.157
2020-03-25T17:48:01,2020-03-25_17-48-02,-0.02242,-2.60,-0.00979,-1.20,-0.30742,268.96,4.73,4.37,277.51,277.59,277.44,-0.11597,311.74,4.83,4.70,277.81,277.90,277.83,2483.539,2501.543,-0.284,-0.164
2020-03-25T17:48:03,2020-03-25_17-48-04,-0.02234,-2.59,-0.00979,-1.20,-0.30715,269.02,4.73,4.37,277.51,277.59,277.44,-0.11586,311.75,4.83,4.70,277.81,277.90,277.83,2483.670,2501.340,-0.280,-0.170
2020-03-25T17:48:05,2020-03-25_17-48-06,-0.02245,-2.61,-0.00982,-1.21,-0.30692,269.07,4.73,4.37,277.51,277.59,277.44,-0.11587,311.72,4.83,4.70,277.81,277.90,277.83,2483.538,2501.669,-0.284,-0.160
2020-03-25T17:48:07,2020-03-25_17-48-08,-0.02241,-2.60,-0.00991,-1.22,-0.30665,269.13,4.72,4.36,277.51,277.59,277.44,-0.11640,311.59,4.83,4.70,277.81,277.90,277.83,2483.651,2501.437,-0.280,-0.167
2020-03-25T17:48:09,2020-03-25_17-48-10,-0.02241,-2.60,-0.00981,-1.21,-0.30630,269.22,4.72,4.36,277.51,277.59,277.44,-0.11677,311.50,4.83,4.70,277.81,277.90,277.83,2483.687,2501.787,-0.279,-0.156
2020-03-25T17:48:11,2020-03-25_17-48-12,-0.02246,-2.61,-0.00977,-1.20,-0.30618,269.25,4.72,4.36,277.51,277.59,277.44,-0.11650,311.57,4.83,4.70,277.81,277.90,277.83,2484.178,2501.911,-0.265,-0.153
2020-03-25T17:48:13,2020-03-25_17-48-14,-0.02239,-2.60,-0.00987,-1.21,-0.30578,269.33,4.72,4.36,277.51,277.59,277.44,-0.11608,311.67,4.83,4.69,277.81,277.90,277.82,2483.500,2501.760,-0.285,-0.157
2020-03-25T17:48:15,2020-03-25_17-48-16,-0.02241,-2.60,-0.00994,-1.22,-0.30586,269.30,4.72,4.36,277.51,277.59,277.44,-0.11615,311.64,4.83,4.69,277.81,277.90,277.82,2483.673,2501.708,-0.280,-0.159
2020-03-25T17:48:17,2020-03-25_17-48-18,-0.02253,-2.62,-0.00999,-1.23,-0.30629,269.21,4.72,4.36,277.51,277.58,277.44,-0.11677,311.51,4.83,4.69,277.81,277.90,277.82,2484.006,2501.427,-0.270,-0.167
2020-03-25T17:48:19,2020-03-25_17-48-20,-0.02246,-2.61,-0.00989,-1.21,-0.30631,269.23,4.72,4.36,277.51,277.58,277.44,-0.11788,311.22,4.83,4.69,277.81,277.89,277.82,2483.778,2501.661,-0.277,-0.160
2020-03-25T17:48:21,2020-03-25_17-48-22,-0.02254,-2.62,-0.00982,-1.21,-0.30592,269.34,4.72,4.36,277.51,277.58,277.44,-0.11755,311.33,4.83,4.69,277.81,277.89,277.82,2483.869,2501.925,-0.274,-0.152
2020-03-25T17:48:23,2020-03-25_17-48-24,-0.02251,-2.61,-0.00988,-1.21,-0.30607,269.31,4.72,4.36,277.51,277.58,277.44,-0.11751,311.37,4.83,4.69,277.81,277.89,277.82,2483.480,2501.647,-0.286,-0.161
2020-03-25T17:48:25,2020-03-25_17-48-26,-0.02250,-2.61,-0.00989,-1.21,-0.30624,269.28,4.72,4.36,277.50,277.58,277.44,-0.11735,311.41,4.83,4.69,277.80,277.89,277.81,2483.799,2501.950,-0.276,-0.152
2020-03-25T17:48:27,2020-03-25_17-48-28,-0.02250,-2.61,-0.00989,-1.21,-0.30575,269.40,4.72,4.35,277.50,277.57,277.43,-0.11762,311.35,4.83,4.68,277.80,277.89,277.81,2483.746,2501.674,-0.278,-0.160
2020-03-25T17:48:29,2020-03-25_17-48-30,-0.02251,-2.61,-0.00996,-1.22,-0.30548,269.47,4.72,4.35,277.50,277.57,277.43,-0.11736,311.43,4.83,4.68,277.80,277.89,277.81,2483.628,2502.127,-0.281,-0.146
2020-03-25T17:48:31,2020-03-25_17-48-32,-0.02256,-2.62,-0.00997,-1.22,-0.30560,269.45,4.72,4.35,277.50,277.57,277.43,-0.11757,311.37,4.83,4.68,277.80,277.88,277.81,2484.015,2501.362,-0.270,-0.169
2020-03-25T17:48:33,2020-03-25_17-48-34,-0.02265,-2.63,-0.01001,-1.23,-0.30595,269.38,4.72,4.35,277.50,277.57,277.43,-0.11785,311.31,4.83,4.68,277.80,277.88,277.81,2484.038,2501.662,-0.269,-0.160
2020-03-25T17:48:35,2020-03-25_17-48-36,-0.02265,-2.63,-0.00993,-1.22,-0.30603,269.38,4.72,4.35,277.50,277.57,277.43,-0.11862,311.14,4.82,4.68,277.80,277.88,277.81,2483.522,2501.635,-0.284,-0.161
2020-03-25T17:48:37,2020-03-25_17-48-38,-0.02260,-2.62,-0.01002,-1.23,-0.30595,269.42,4.72,4.34,277.50,277.56,277.43,-0.11893,311.09,4.82,4.67,277.79,277.88,277.80,2483.654,2501.697,-0.280,-0.159
2020-03-25T17:48:39,2020-03-25_17-48-40,-0.02276,-2.64,-0.01010,-1.24,-0.30530,269.59,4.72,4.34,277.49,277.56,277.43,-0.11869,311.15,4.82,4.67,277.79,277.87,277.80,2484.147,2502.219,-0.266,-0.143
2020-03-25T17:48:41,2020-03-25_17-48-42,-0.02259,-2.62,-0.01018,-1.25,-0.30472,269.73,4.72,4.34,277.49,277.56,277.42,-0.11807,311.32,4.82,4.67,277.79,277.87,277.80,2483.614,2502.206,-0.282,-0.144
2020-03-25T17:48:43,2020-03-25_17-48-44,-0.02267,-2.63,-0.01002,-1.23,-0.30437,269.81,4.71,4.34,277.49,277.56,277.42,-0.11778,311.39,4.82,4.67,277.79,277.87,277.80,2483.777,2502.129,-0.277,-0.146
2020-03-25T17:48:45,2020-03-25_17-48-46,-0.02263,-2.63,-0.01002,-1.23,-0.30395,269.90,4.71,4.34,277.49,277.56,277.42,-0.11769,311.41,4.82,4.67,277.79,277.87,277.80,2484.208,2501.550,-0.264,-0.164
2020-03-25T17:48:47,2020-03-25_17-48-48,-0.02276,-2.64,-0.01020,-1.25,-0.30391,269.90,4.71,4.34,277.49,277.56,277.42,-0.11814,311.30,4.82,4.67,277.79,277.87,277.80,2483.977,2501.673,-0.271,-0.160
2020-03-25T17:48:49,2020-03-25_17-48-50,-0.02274,-2.64,-0.01009,-1.24,-0.30330,270.04,4.71,4.34,277.49,277.56,277.42,-0.11747,311.47,4.82,4.67,277.79,277.87,277.80,2483.422,2501.641,-0.287,-0.161
2020-03-25T17:48:51,2020-03-25_17-48-52,-0.02266,-2.63,-0.01012,-1.24,-0.30281,270.13,4.71,4.34,277.49,277.56,277.42,-0.11736,311.49,4.82,4.67,277.79,277.87,277.80,2483.737,2501.641,-0.278,-0.161
2020-03-25T17:48:53,2020-03-25_17-48-54,-0.02271,-2.64,-0.01038,-1.27,-0.30288,270.10,4.71,4.34,277.49,277.56,277.42,-0.11728,311.49,4.82,4.67,277.79,277.87,277.80,2483.642,2501.637,-0.281,-0.161
2020-03-25T17:48:55,2020-03-25_17-48-56,-0.02282,-2.65,-0.01024,-1.26,-0.30312,270.04,4.71,4.34,277.49,277.56,277.42,-0.11762,311.40,4.82,4.67,277.79,277.87,277.80,2483.650,2501.990,-0.280,-0.150
2020-03-25T17:48:57,2020-03-25_17-48-58,-0.02269,-2.63,-0.01027,-1.26,-0.30317,270.03,4.71,4.34,277.49,277.56,277.42,-0.11786,311.34,4.82,4.67,277.79,277.87,277.79,2484.270,2501.583,-0.262,-0.163
2020-03-25T17:48:59,2020-03-25_17-49-00,-0.02282,-2.65,-0.01029,-1.26,-0.30279,270.12,4.71,4.34,277.49,277.56,277.42,-0.11796,311.32,4.82,4.66,277.78,277.87,277.79,2484.229,2501.370,-0.263,-0.169
2020-03-25T17:49:01,2020-03-25_17-49-02,-0.02287,-2.66,-0.01028,-1.26,-0.30242,270.21,4.71,4.34,277.49,277.56,277.42,-0.11783,311.35,4.82,4.66,277.78,277.87,277.79,2483.548,2501.652,-0.284,-0.160
2020-03-25T17:49:03,2020-03-25_17-49-04,-0.02280,-2.65,-0.01027,-1.26,-0.30200,270.28,4.71,4.34,277.49,277.56,277.42,-0.11714,311.53,4.81,4.66,277.78,277.86,277.79,2483.958,2501.625,-0.271,-0.161
2020-03-25T17:49:05,2020-03-25_17-49-06,-0.02291,-2.66,-0.01033,-1.27,-0.30149,270.39,4.71,4.34,277.49,277.56,277.42,-0.11638,311.70,4.81,4.66,277.78,277.86,277.79,2483.470,2501.649,-0.286,-0.161
2020-03-25T17:49:07,2020-03-25_17-49-08,-0.02283,-2.65,-0.01041,-1.28,-0.30103,270.47,4.71,4.34,277.49,277.56,277.42,-0.11596,311.78,4.81,4.66,277.78,277.87,277.79,2484.308,2501.400,-0.261,-0.168
2020-03-25T17:49:09,2020-03-25_17-49-10,-0.02286,-2.66,-0.01037,-1.27,-0.30099,270.45,4.71,4.34,277.49,277.56,277.42,-0.11539,311.91,4.81,4.67,277.78,277.87,277.79,2483.563,2501.638,-0.283,-0.161
2020-03-25T17:49:11,2020-03-25_17-49-12,-0.02284,-2.65,-0.01036,-1.27,-0.30097,270.43,4.70,4.34,277.49,277.57,277.42,-0.11537,311.87,4.81,4.67,277.79,277.87,277.80,2483.629,2501.656,-0.281,-0.160
2020-03-25T17:49:13,2020-03-25_17-49-14,-0.02285,-2.65,-0.01031,-1.27,-0.30122,270.36,4.70,4.34,277.49,277.57,277.42,-0.11562,311.79,4.81,4.67,277.79,277.87,277.80,2484.082,2501.577,-0.268,-0.163
2020-03-25T17:49:15,2020-03-25_17-49-16,-0.02299,-2.67,-0.01029,-1.26,-0.30085,270.45,4.70,4.34,277.49,277.56,277.42,-0.11577,311.75,4.81,4.67,277.79,277.87,277.80,2483.574,2501.518,-0.283,-0.165
2020-03-25T17:49:17,2020-03-25_17-49-18,-0.02291,-2.66,-0.01033,-1.27,-0.30063,270.49,4.70,4.34,277.49,277.56,277.42,-0.11571,311.75,4.81,4.67,277.79,277.87,277.80,2484.168,2501.637,-0.265,-0.161
2020-03-25T17:49:19,2020-03-25_17-49-20,-0.02289,-2.66,-0.01040,-1.28,-0.30041,270.51,4.70,4.34,277.49,277.57,277.42,-0.11479,311.96,4.81,4.67,277.79,277.87,277.80,2484.052,2501.299,-0.268,-0.171
2020-03-25T17:49:21,2020-03-25_17-49-22,-0.02293,-2.66,-0.01040,-1.28,-0.29967,270.67,4.70,4.34,277.49,277.57,277.42,-0.11480,311.94,4.81,4.67,277.79,277.87,277.80,2483.436,2501.638,-0.287,-0.161
2020-03-25T17:49:23,2020-03-25_17-49-24,-0.02287,-2.66,-0.01042,-1.28,-0.29965,270.65,4.70,4.34,277.49,277.57,277.42,-0.11446,312.00,4.81,4.67,277.79,277.87,277.80,2483.514,2501.636,-0.285,-0.161
2020-03-25T17:49:25,2020-03-25_17-49-26,-0.02292,-2.66,-0.01030,-1.27,-0.29987,270.56,4.70,4.35,277.49,277.57,277.42,-0.11492,311.86,4.81,4.67,277.79,277.87,277.80,2483.664,2501.666,-0.280,-0.160
2020-03-25T17:49:27,2020-03-25_17-49-28,-0.02290,-2.66,-0.01039,-1.28,-0.30003,270.53,4.70,4.35,277.49,277.57,277.42,-0.11511,311.80,4.81,4.67,277.79,277.87,277.80,2484.115,2501.643,-0.267,-0.161
2020-03-25T17:49:29,2020-03-25_17-49-30,-0.02295,-2.67,-0.01037,-1.27,-0.29998,270.55,4.70,4.34,277.49,277.57,277.42,-0.11587,311.60,4.81,4.67,277.79,277.87,277.80,2483.775,2501.476,-0.277,-0.166
2020-03-25T17:49:31,2020-03-25_17-49-32,-0.02290,-2.66,-0.01040,-1.28,-0.29999,270.55,4.70,4.34,277.49,277.56,277.42,-0.11565,311.66,4.81,4.67,277.79,277.87,277.80,2483.607,2501.534,-0.282,-0.164
2020-03-25T17:49:33,2020-03-25_17-49-34,-0.02280,-2.65,-0.01038,-1.27,-0.30034,270.49,4.70,4.34,277.49,277.56,277.42,-0.11604,311.57,4.80,4.67,277.79,277.87,277.80,2483.508,2501.626,-0.285,-0.161
2020-03-25T17:49:35,2020-03-25_17-49-36,-0.02274,-2.64,-0.01042,-1.28,-0.30091,270.35,4.70,4.34,277.49,277.56,277.42,-0.11617,311.55,4.80,4.67,277.78,277.87,277.80,2483.388,2501.972,-0.288,-0.151
2020-03-25T17:49:37,2020-03-25_17-49-38,-0.02292,-2.66,-0.01030,-1.27,-0.30068,270.42,4.70,4.34,277.49,277.56,277.42,-0.11628,311.54,4.80,4.66,277.78,277.87,277.79,2483.618,2501.973,-0.281,-0.151
2020-03-25T17:49:39,2020-03-25_17-49-40,-0.02292,-2.66,-0.01042,-1.28,-0.30010,270.57,4.70,4.34,277.49,277.55,277.42,-0.11615,311.59,4.80,4.66,277.78,277.86,277.79,2483.962,2501.653,-0.271,-0.160
2020-03-25T17:49:41,2020-03-25_17-49-42,-0.02289,-2.66,-0.01046,-1.29,-0.29989,270.61,4.70,4.34,277.49,277.55,277.42,-0.11560,311.73,4.80,4.66,277.78,277.86,277.79,2483.658,2501.882,-0.280,-0.154
2020-03-25T17:49:43,2020-03-25_17-49-44,-0.02293,-2.66,-0.01046,-1.28,-0.29971,270.64,4.69,4.34,277.49,277.56,277.42,-0.11551,311.74,4.80,4.66,277.78,277.86,277.79,2483.942,2501.592,-0.272,-0.162
2020-03-25T17:49:45,2020-03-25_17-49-46,-0.02282,-2.65,-0.01036,-1.27,-0.29914,270.77,4.69,4.34,277.49,277.56,277.42,-0.11555,311.72,4.80,4.66,277.78,277.86,277.79,2483.491,2501.406,-0.285,-0.168
2020-03-25T17:49:47,2020-03-25_17-49-48,-0.02291,-2.66,-0.01035,-1.27,-0.29900,270.80,4.69,4.34,277.48,277.56,277.42,-0.11514,311.80,4.80,4.66,277.78,277.86,277.79,2484.288,2501.362,-0.261,-0.169
2020-03-25T17:49:49,2020-03-25_17-49-50,-0.02298,-2.67,-0.01046,-1.29,-0.29918,270.73,4.69,4.34,277.48,277.56,277.42,-0.11492,311.85,4.80,4.66,277.78,277.86,277.79,2483.778,2501.549,-0.277,-0.164
2020-03-25T17:49:51,2020-03-25_17-49-52,-0.02293,-2.66,-0.01047,-1.29,-0.29932,270.69,4.69,4.34,277.48,277.56,277.42,-0.11504,311.81,4.80,4.66,277.78,277.86,277.79,2483.664,2502.034,-0.280,-0.149
2020-03-25T17:49:53,2020-03-25_17-49-54,-0.02287,-2.66,-0.01048,-1.29,-0.29911,270.73,4.69,4.34,277.48,277.56,277.42,-0.11458,311.90,4.80,4.66,277.78,277.86,277.79,2483.916,2501.627,-0.273,-0.161
2020-03-25T17:49:55,2020-03-25_17-49-56,-0.02288,-2.66,-0.01043,-1.28,-0.29882,270.79,4.69,4.34,277.48,277.56,277.41,-0.11457,311.90,4.80,4.66,277.78,277.86,277.79,2483.760,2501.617,-0.277,-0.161
2020-03-25T17:49:57,2020-03-25_17-49-58,-0.02289,-2.66,-0.01048,-1.29,-0.29839,270.87,4.69,4.34,277.48,277.56,277.42,-0.11428,311.96,4.80,4.66,277.78,277.86,277.79,2483.955,2501.601,-0.271,-0.162
2020-03-25T17:49:59,2020-03-25_17-50-00,-0.02287,-2.66,-0.01037,-1.27,-0.29858,270.81,4.69,4.34,277.48,277.56,277.42,-0.11437,311.91,4.80,4.66,277.78,277.86,277.79,2484.081,2501.623,-0.268,-0.161
2020-03-25T17:50:01,2020-03-25_17-50-02,-0.02293,-2.66,-0.01041,-1.28,-0.29806,270.91,4.69,4.34,277.49,277.56,277.42,-0.11431,311.92,4.80,4.66,277.78,277.86,277.79,2483.812,2501.709,-0.276,-0.159
2020-03-25T17:50:03,2020-03-25_17-50-04,-0.02287,-2.66,-0.01045,-1.28,-0.29819,270.87,4.69,4.34,277.49,277.56,277.42,-0.11403,311.96,4.79,4.66,277.78,277.87,277.79,2483.856,2501.632,-0.274,-0.161
2020-03-25T17:50:05,2020-03-25_17-50-06,-0.02286,-2.65,-0.01050,-1.29,-0.29827,270.84,4.69,4.34,277.48,277.56,277.42,-0.11439,311.87,4.80,4.66,277.78,277.87,277.79,2483.378,2501.770,-0.289,-0.157
2020-03-25T17:50:07,2020-03-25_17-50-08,-0.02277,-2.64,-0.01043,-1.28,-0.29855,270.77,4.69,4.34,277.48,277.56,277.42,-0.11466,311.79,4.79,4.66,277.78,277.87,277.79,2483.669,2501.947,-0.280,-0.152
2020-03-25T17:50:09,2020-03-25_17-50-10,-0.02277,-2.64,-0.01051,-1.29,-0.29831,270.82,4.69,4.34,277.48,277.56,277.42,-0.11472,311.77,4.79,4.66,277.78,277.87,277.79,2483.699,2501.638,-0.279,-0.161
2020-03-25T17:50:11,2020-03-25_17-50-12,-0.02285,-2.65,-0.01041,-1.28,-0.29807,270.86,4.69,4.34,277.48,277.56,277.42,-0.11442,311.84,4.79,4.66,277.78,277.86,277.79,2483.949,2501.393,-0.272,-0.168
2020-03-25T17:50:13,2020-03-25_17-50-14,-0.02285,-2.65,-0.01037,-1.27,-0.29788,270.91,4.69,4.34,277.48,277.56,277.42,-0.11435,311.86,4.79,4.66,277.78,277.86,277.79,2483.411,2501.620,-0.288,-0.161
2020-03-25T17:50:15,2020-03-25_17-50-16,-0.02273,-2.64,-0.01047,-1.29,-0.29783,270.92,4.69,4.34,277.48,277.56,277.41,-0.11487,311.71,4.79,4.66,277.78,277.86,277.79,2483.675,2501.666,-0.280,-0.160
2020-03-25T17:50:17,2020-03-25_17-50-18,-0.02277,-2.64,-0.01045,-1.28,-0.29794,270.89,4.68,4.33,277.48,277.56,277.41,-0.11474,311.75,4.79,4.66,277.78,277.86,277.79,2483.668,2501.649,-0.280,-0.161
2020-03-25T17:50:19,2020-03-25_17-50-20,-0.02269,-2.64,-0.01034,-1.27,-0.29795,270.88,4.68,4.33,277.48,277.56,277.41,-0.11462,311.76,4.79,4.66,277.78,277.86,277.79,2483.572,2501.908,-0.283,-0.153
2020-03-25T17:50:21,2020-03-25_17-50-22,-0.02273,-2.64,-0.01037,-1.27,-0.29788,270.90,4.68,4.33,277.48,277.56,277.41,-0.11431,311.85,4.79,4.66,277.78,277.86,277.79,2483.737,2501.872,-0.278,-0.154
2020-03-25T17:50:23,2020-03-25_17-50-24,-0.02277,-2.64,-0.01032,-1.27,-0.29765,270.94,4.68,4.33,277.48,277.56,277.41,-0.11457,311.78,4.79,4.66,277.78,277.86,277.79,2483.855,2501.597,-0.274,-0.162
2020-03-25T17:50:25,2020-03-25_17-50-26,-0.02272,-2.64,-0.01032,-1.27,-0.29775,270.92,4.68,4.33,277.48,277.55,277.41,-0.11481,311.72,4.79,4.66,277.78,277.86,277.79,2483.780,2501.958,-0.277,-0.151
2020-03-25T17:50:27,2020-03-25_17-50-28,-0.02263,-2.63,-0.01034,-1.27,-0.29793,270.88,4.68,4.33,277.48,277.55,277.41,-0.11481,311.71,4.79,4.66,277.78,277.86,277.79,2483.666,2501.636,-0.280,-0.161
2020-03-25T17:50:29,2020-03-25_17-50-30,-0.02267,-2.63,-0.01027,-1.26,-0.29781,270.91,4.68,4.33,277.48,277.55,277.41,-0.11534,311.59,4.79,4.66,277.77,277.86,277.79,2483.664,2501.575,-0.280,-0.163
2020-03-25T17:50:31,2020-03-25_17-50-32,-0.02273,-2.64,-0.01032,-1.27,-0.29817,270.83,4.68,4.33,277.48,277.55,277.41,-0.11573,311.51,4.79,4.66,277.77,277.86,277.79,2483.958,2501.878,-0.271,-0.154
2020-03-25T17:50:33,2020-03-25_17-50-34,-0.02267,-2.63,-0.01021,-1.25,-0.29790,270.91,4.68,4.33,277.48,277.55,277.41,-0.11606,311.43,4.79,4.65,277.77,277.86,277.78,2483.734,2501.672,-0.278,-0.160
2020-03-25T17:50:35,2020-03-25_17-50-36,-0.02260,-2.62,-0.01022,-1.26,-0.29818,270.86,4.68,4.33,277.48,277.55,277.41,-0.11632,311.38,4.79,4.65,277.77,277.85,277.78,2484.290,2501.643,-0.261,-0.161
2020-03-25T17:50:37,2020-03-25_17-50-38,-0.02259,-2.62,-0.01024,-1.26,-0.29791,270.94,4.68,4.32,277.47,277.54,277.41,-0.11656,311.34,4.79,4.65,277.77,277.85,277.78,2483.982,2501.654,-0.271,-0.160
2020-03-25T17:50:39,2020-03-25_17-50-40,-0.02271,-2.64,-0.01032,-1.27,-0.29763,271.01,4.68,4.32,277.47,277.54,277.41,-0.11618,311.46,4.79,4.65,277.77,277.85,277.78,2483.668,2501.636,-0.280,-0.161
2020-03-25T17:50:41,2020-03-25_17-50-42,-0.02262,-2.63,-0.01032,-1.27,-0.29761,271.02,4.68,4.32,277.47,277.54,277.40,-0.11624,311.45,4.79,4.65,277.77,277.85,277.78,2483.710,2501.322,-0.279,-0.170
2020-03-25T17:50:43,2020-03-25_17-50-44,-0.02259,-2.62,-0.01028,-1.26,-0.29772,270.99,4.68,4.32,277.47,277.54,277.40,-0.11667,311.35,4.78,4.64,277.76,277.85,277.77,2483.494,2501.549,-0.285,-0.164
2020-03-25T17:50:45,2020-03-25_17-50-46,-0.02262,-2.63,-0.01025,-1.26,-0.29824,270.89,4.68,4.32,277.47,277.54,277.40,-0.11721,311.22,4.78,4.64,277.76,277.84,277.77,2484.053,2501.667,-0.268,-0.160
2020-03-25T17:50:47,2020-03-25_17-50-48,-0.02258,-2.62,-0.01027,-1.26,-0.29785,271.00,4.68,4.32,277.47,277.53,277.40,-0.11772,311.12,4.78,4.64,277.76,277.84,277.77,2483.680,2502.250,-0.280,-0.142
2020-03-25T17:50:49,2020-03-25_17-50-50,-0.02263,-2.63,-0.01029,-1.26,-0.29763,271.09,4.68,4.31,277.47,277.53,277.40,-0.11789,311.11,4.78,4.64,277.76,277.84,277.77,2483.382,2501.679,-0.289,-0.160
2020-03-25T17:50:51,2020-03-25_17-50-52,-0.02266,-2.63,-0.01023,-1.26,-0.29769,271.08,4.68,4.31,277.46,277.53,277.40,-0.11781,311.15,4.78,4.63,277.75,277.84,277.76,2483.692,2501.744,-0.279,-0.158
2020-03-25T17:50:53,2020-03-25_17-50-54,-0.02265,-2.63,-0.01025,-1.26,-0.29718,271.21,4.67,4.31,277.46,277.53,277.39,-0.11728,311.30,4.78,4.63,277.75,277.83,277.76,2483.816,2501.650,-0.276,-0.161
2020-03-25T17:50:55,2020-03-25_17-50-56,-0.02266,-2.63,-0.01025,-1.26,-0.29715,271.22,4.67,4.31,277.46,277.53,277.39,-0.11746,311.27,4.78,4.63,277.75,277.83,277.76,2484.270,2501.660,-0.262,-0.160
2020-03-25T17:50:57,2020-03-25_17-50-58,-0.02269,-2.64,-0.01024,-1.26,-0.29782,271.06,4.67,4.31,277.46,277.52,277.39,-0.11792,311.17,4.78,4.63,277.75,277.83,277.76,2483.830,2501.470,-0.275,-0.166
2020-03-25T17:50:59,2020-03-25_17-51-00,-0.02256,-2.62,-0.01039,-1.28,-0.29752,271.15,4.67,4.31,277.46,277.52,277.39,-0.11795,311.17,4.78,4.63,277.75,277.83,277.75,2483.652,2501.949,-0.280,-0.152
2020-03-25T17:51:01,2020-03-25_17-51-02,-0.02266,-2.63,-0.01031,-1.27,-0.29694,271.28,4.67,4.31,277.46,277.52,277.39,-0.11769,311.25,4.78,4.63,277.75,277.83,277.75,2483.368,2501.960,-0.289,-0.151
2020-03-25T17:51:03,2020-03-25_17-51-04,-0.02261,-2.63,-0.01031,-1.27,-0.29653,271.35,4.67,4.31,277.46,277.52,277.39,-0.11698,311.42,4.78,4.62,277.75,277.83,277.75,2483.620,2501.627,-0.281,-0.161
2020-03-25T17:51:05,2020-03-25_17-51-06,-0.02260,-2.62,-0.01042,-1.28,-0.29661,271.32,4.67,4.31,277.46,277.53,277.39,-0.11636,311.57,4.78,4.62,277.75,277.83,277.75,2483.975,2501.649,-0.271,-0.161
2020-03-25T17:51:07,2020-03-25_17-51-08,-0.02266,-2.63,-0.01045,-1.28,-0.29621,271.40,4.67,4.31,277.46,277.53,277.39,-0.11630,311.56,4.78,4.62,277.75,277.83,277.75,2483.918,2501.553,-0.272,-0.163
2020-03-25T17:51:09,2020-03-25_17-51-10,-0.02261,-2.63,-0.01043,-1.28,-0.29619,271.39,4.67,4.31,277.46,277.53,277.39,-0.11612,311.59,4.78,4.63,277.75,277.83,277.75,2484.065,2501.394,-0.268,-0.168
2020-03-25T17:51:11,2020-03-25_17-51-12,-0.02262,-2.63,-0.01032,-1.27,-0.29625,271.35,4.67,4.31,277.46,277.53,277.39,-0.11569,311.68,4.78,4.63,277.75,277.83,277.75,2483.593,2501.575,-0.282,-0.163
2020-03-25T17:51:13,2020-03-25_17-51-14,-0.02271,-2.64,-0.01038,-1.27,-0.29640,271.31,4.67,4.31,277.46,277.53,277.39,-0.11629,311.52,4.77,4.63,277.75,277.83,277.75,2483.860,2501.683,-0.274,-0.160
2020-03-25T17:51:15,2020-03-25_17-51-16,-0.02276,-2.64,-0.01049,-1.29,-0.29614,271.38,4.67,4.31,277.46,277.53,277.39,-0.11660,311.43,4.77,4.63,277.74,277.83,277.75,2483.958,2501.637,-0.271,-0.161
2020-03-25T17:51:17,2020-03-25_17-51-18,-0.02267,-2.63,-0.01038,-1.28,-0.29598,271.41,4.67,4.31,277.46,277.52,277.39,-0.11656,311.44,4.77,4.62,277.74,277.83,277.75,2483.579,2502.090,-0.283,-0.147
2020-03-25T17:51:19,2020-03-25_17-51-20,-0.02260,-2.62,-0.01052,-1.29,-0.29593,271.42,4.67,4.31,277.46,277.52,277.39,-0.11610,311.54,4.77,4.62,277.74,277.83,277.75,2483.897,2501.618,-0.273,-0.161
2020-03-25T17:51:21,2020-03-25_17-51-22,-0.02269,-2.64,-0.01050,-1.29,-0.29585,271.44,4.67,4.31,277.46,277.53,277.39,-0.11594,311.56,4.77,4.63,277.75,277.83,277.75,2483.958,2501.619,-0.271,-0.161
2020-03-25T17:51:23,2020-03-25_17-51-24,-0.02259,-2.62,-0.01054,-1.29,-0.29576,271.44,4.67,4.31,277.46,277.53,277.39,-0.11534,311.69,4.77,4.63,277.74,277.83,277.75,2484.062,2501.653,-0.268,-0.160
2020-03-25T17:51:25,2020-03-25_17-51-26,-0.02268,-2.63,-0.01040,-1.28,-0.29606,271.35,4.66,4.31,277.46,277.53,277.39,-0.11571,311.59,4.77,4.63,277.74,277.83,277.75,2483.808,2501.452,-0.276,-0.166
2020-03-25T17:51:27,2020-03-25_17-51-28,-0.02272,-2.64,-0.01057,-1.30,-0.29593,271.38,4.66,4.31,277.46,277.53,277.39,-0.11529,311.69,4.77,4.63,277.74,277.83,277.75,2483.919,2501.662,-0.272,-0.160
2020-03-25T17:51:29,2020-03-25_17-51-30,-0.02270,-2.64,-0.01058,-1.30,-0.29619,271.32,4.66,4.30,277.46,277.52,277.39,-0.11584,311.53,4.77,4.63,277.74,277.83,277.75,2483.781,2501.717,-0.277,-0.158
2020-03-25T17:51:31,2020-03-25_17-51-32,-0.02280,-2.65,-0.01050,-1.29,-0.29626,271.31,4.66,4.30,277.45,277.52,277.39,-0.11598,311.49,4.77,4.62,277.74,277.83,277.75,2483.634,2502.051,-0.281,-0.148
2020-03-25T17:51:33,2020-03-25_17-51-34,-0.02267,-2.63,-0.01053,-1.29,-0.29643,271.28,4.66,4.30,277.45,277.52,277.38,-0.11596,311.50,4.77,4.62,277.74,277.83,277.75,2484.157,2501.640,-0.265,-0.161
2020-03-25T17:51:35,2020-03-25_17-51-36,-0.02266,-2.63,-0.01059,-1.30,-0.29635,271.32,4.66,4.30,277.45,277.52,277.38,-0.11640,311.38,4.77,4.62,277.74,277.83,277.75,2483.580,2501.629,-0.283,-0.161
2020-03-25T17:51:37,2020-03-25_17-51-38,-0.02269,-2.64,-0.01045,-1.28,-0.29676,271.22,4.66,4.30,277.45,277.51,277.38,-0.11703,311.24,4.77,4.62,277.74,277.82,277.75,2484.146,2501.381,-0.266,-0.169
2020-03-25T17:51:39,2020-03-25_17-51-40,-0.02277,-2.64,-0.01056,-1.30,-0.29706,271.17,4.66,4.30,277.45,277.51,277.38,-0.11757,311.12,4.77,4.62,277.74,277.82,277.75,2483.880,2501.574,-0.274,-0.163
2020-03-25T17:51:41,2020-03-25_17-51-42,-0.02273,-2.64,-0.01056,-1.30,-0.29724,271.16,4.66,4.29,277.45,277.51,277.38,-0.11808,311.01,4.77,4.62,277.74,277.82,277.75,2483.576,2501.635,-0.283,-0.161
2020-03-25T17:51:43,2020-03-25_17-51-44,-0.02273,-2.64,-0.01055,-1.30,-0.29765,271.08,4.66,4.29,277.44,277.50,277.37,-0.11838,310.97,4.76,4.61,277.73,277.82,277.74,2483.991,2502.016,-0.270,-0.150
2020-03-25T17:51:45,2020-03-25_17-51-46,-0.02275,-2.64,-0.01066,-1.31,-0.29757,271.13,4.66,4.29,277.44,277.50,277.37,-0.11854,310.95,4.76,4.61,277.73,277.81,277.74,2484.009,2501.665,-0.270,-0.160
2020-03-25T17:51:47,2020-03-25_17-51-48,-0.02283,-2.65,-0.01067,-1.31,-0.29721,271.24,4.66,4.29,277.44,277.50,277.37,-0.11812,311.09,4.76,4.61,277.73,277.81,277.73,2483.850,2501.649,-0.275,-0.161
2020-03-25T17:51:49,2020-03-25_17-51-50,-0.02276,-2.64,-0.01055,-1.30,-0.29689,271.34,4.66,4.28,277.44,277.49,277.37,-0.11797,311.13,4.76,4.60,277.73,277.81,277.73,2483.694,2501.636,-0.279,-0.161
2020-03-25T17:51:51,2020-03-25_17-51-52,-0.02277,-2.64,-0.01067,-1.31,-0.29653,271.41,4.66,4.28,277.44,277.49,277.37,-0.11782,311.17,4.76,4.60,277.72,277.80,277.73,2483.856,2501.622,-0.274,-0.161
2020-03-25T17:51:53,2020-03-25_17-51-54,-0.02288,-2.66,-0.01072,-1.32,-0.29608,271.50,4.65,4.28,277.44,277.50,277.37,-0.11699,311.38,4.76,4.60,277.72,277.80,277.73,2483.736,2501.643,-0.278,-0.161
2020-03-25T17:51:55,2020-03-25_17-51-56,-0.02284,-2.65,-0.01068,-1.31,-0.29578,271.56,4.65,4.28,277.44,277.50,277.37,-0.11633,311.52,4.76,4.60,277.72,277.81,277.73,2483.927,2501.603,-0.272,-0.162
2020-03-25T17:51:57,2020-03-25_17-51-58,-0.02286,-2.66,-0.01077,-1.32,-0.29572,271.53,4.65,4.29,277.44,277.50,277.37,-0.11662,311.43,4.76,4.60,277.72,277.81,277.73,2484.282,2501.628,-0.262,-0.161
2020-03-25T17:51:59,2020-03-25_17-52-00,-0.02284,-2.65,-0.01078,-1.32,-0.29600,271.43,4.65,4.29,277.44,277.50,277.37,-0.11679,311.37,4.76,4.60,277.72,277.81,277.73,2483.699,2501.678,-0.279,-0.160
2020-03-25T17:52:01,2020-03-25_17-52-02,-0.02288,-2.66,-0.01078,-1.32,-0.29614,271.41,4.65,4.28,277.44,277.50,277.37,-0.11683,311.35,4.76,4.60,277.72,277.81,277.73,2483.927,2501.627,-0.272,-0.161
2020-03-25T17:52:03,2020-03-25_17-52-04,-0.02287,-2.66,-0.01073,-1.32,-0.29612,271.40,4.65,4.28,277.44,277.50,277.37,-0.11692,311.31,4.76,4.60,277.72,277.81,277.73,2483.588,2501.868,-0.282,-0.154
2020-03-25T17:52:05,2020-03-25_17-52-06,-0.02281,-2.65,-0.01079,-1.33,-0.29654,271.28,4.65,4.28,277.44,277.50,277.37,-0.11659,311.39,4.76,4.60,277.72,277.80,277.73,2483.883,2501.640,-0.274,-0.161
2020-03-25T17:52:07,2020-03-25_17-52-08,-0.02277,-2.64,-0.01083,-1.33,-0.29704,271.15,4.65,4.28,277.44,277.50,277.36,-0.11644,311.42,4.75,4.60,277.72,277.80,277.73,2483.828,2501.503,-0.275,-0.165
2020-03-25T17:52:09,2020-03-25_17-52-10,-0.02287,-2.66,-0.01080,-1.33,-0.29702,271.17,4.65,4.28,277.43,277.50,277.36,-0.11681,311.32,4.75,4.60,277.72,277.80,277.73,2483.681,2501.625,-0.280,-0.161
2020-03-25T17:52:11,2020-03-25_17-52-12,-0.02298,-2.67,-0.01082,-1.33,-0.29709,271.16,4.65,4.28,277.43,277.50,277.36,-0.11681,311.32,4.75,4.60,277.72,277.80,277.73,2484.188,2501.696,-0.264,-0.159
2020-03-25T17:52:13,2020-03-25_17-52-14,-0.02285,-2.65,-0.01085,-1.33,-0.29719,271.14,4.65,4.28,277.43,277.49,277.36,-0.11717,311.24,4.75,4.60,277.72,277.80,277.73,2483.769,2501.635,-0.277,-0.161
2020-03-25T17:52:15,2020-03-25_17-52-16,-0.02292,-2.66,-0.01089,-1.34,-0.29698,271.19,4.65,4.28,277.43,277.49,277.36,-0.11676,311.34,4.75,4.60,277.72,277.80,277.73,2484.059,2501.766,-0.268,-0.157
2020-03-25T17:52:17,2020-03-25_17-52-18,-0.02294,-2.66,-0.01091,-1.34,-0.29684,271.22,4.65,4.28,277.43,277.49,277.36,-0.11714,311.24,4.75,4.60,277.72,277.80,277.73,2483.769,2501.630,-0.277,-0.161
2020-03-25T17:52:19,2020-03-25_17-52-20,-0.02308,-2.68,-0.01086,-1.33,-0.29704,271.19,4.65,4.28,277.43,277.49,277.36,-0.11717,311.24,4.75,4.60,277.72,277.80,277.72,2483.326,2501.649,-0.290,-0.161
2020-03-25T17:52:21,2020-03-25_17-52-22,-0.02298,-2.67,-0.01090,-1.34,-0.29725,271.13,4.64,4.28,277.43,277.49,277.36,-0.11711,311.26,4.75,4.59,277.71,277.80,277.72,2483.892,2501.410,-0.273,-0.168
2020-03-25T17:52:23,2020-03-25_17-52-24,-0.02305,-2.68,-0.01098,-1.35,-0.29780,271.02,4.64,4.27,277.43,277.49,277.36,-0.11709,311.27,4.75,4.59,277.71,277.79,277.72,2483.914,2501.606,-0.273,-0.162
2020-03-25T17:52:25,2020-03-25_17-52-26,-0.02307,-2.68,-0.01096,-1.35,-0.29772,271.05,4.64,4.27,277.43,277.48,277.35,-0.11732,311.22,4.75,4.59,277.71,277.79,277.72,2483.405,2501.678,-0.288,-0.160
2020-03-25T17:52:27,2020-03-25_17-52-28,-0.02306,-2.68,-0.01103,-1.36,-0.29850,270.88,4.64,4.27,277.42,277.48,277.35,-0.11759,311.16,4.75,4.59,277.71,277.79,277.72,2483.691,2501.933,-0.279,-0.152
2020-03-25T17:52:29,2020-03-25_17-52-30,-0.02306,-2.68,-0.01106,-1.36,-0.29789,271.04,4.64,4.27,277.42,277.48,277.35,-0.11760,311.17,4.75,4.59,277.71,277.79,277.71,2483.607,2501.762,-0.282,-0.157
2020-03-25T17:52:31,2020-03-25_17-52-32,-0.02313,-2.69,-0.01106,-1.36,-0.29788,271.04,4.64,4.27,277.42,277.48,277.35,-0.11748,311.21,4.75,4.59,277.71,277.79,277.71,2483.810,2501.382,-0.276,-0.169
2020-03-25T17:52:33,2020-03-25_17-52-34,-0.02313,-2.69,-0.01112,-1.37,-0.29844,270.89,4.64,4.27,277.42,277.48,277.35,-0.11775,311.15,4.74,4.58,277.71,277.79,277.71,2483.821,2501.746,-0.275,-0.158
2020-03-25T17:52:35,2020-03-25_17-52-36,-0.02315,-2.69,-0.01106,-1.36,-0.29741,271.16,4.64,4.26,277.42,277.47,277.35,-0.11787,311.14,4.74,4.58,277.70,277.78,277.71,2483.938,2501.390,-0.272,-0.168
2020-03-25T17:52:37,2020-03-25_17-52-38,-0.02312,-2.69,-0.01114,-1.37,-0.29689,271.27,4.64,4.26,277.42,277.48,277.35,-0.11706,311.33,4.74,4.58,277.70,277.78,277.71,2484.240,2501.060,-0.263,-0.178
2020-03-25T17:52:39,2020-03-25_17-52-40,-0.02320,-2.69,-0.01103,-1.35,-0.29668,271.29,4.64,4.26,277.42,277.48,277.35,-0.11605,311.57,4.74,4.58,277.70,277.78,277.71,2484.138,2501.657,-0.266,-0.160
2020-03-25T17:52:41,2020-03-25_17-52-42,-0.02317,-2.69,-0.01117,-1.37,-0.29654,271.29,4.64,4.27,277.42,277.48,277.35,-0.11567,311.65,4.74,4.58,277.70,277.78,277.71,2483.917,2501.623,-0.272,-0.161
2020-03-25T17:52:43,2020-03-25_17-52-44,-0.02317,-2.69,-0.01118,-1.37,-0.29670,271.22,4.64,4.27,277.42,277.48,277.35,-0.11568,311.61,4.74,4.58,277.70,277.78,277.71,2484.254,2501.939,-0.262,-0.152
2020-03-25T17:52:45,2020-03-25_17-52-46,-0.02332,-2.71,-0.01119,-1.37,-0.29684,271.16,4.64,4.27,277.42,277.49,277.35,-0.11508,311.73,4.74,4.58,277.70,277.78,277.71,2483.652,2501.632,-0.280,-0.161
2020-03-25T17:52:47,2020-03-25_17-52-48,-0.02324,-2.70,-0.01116,-1.37,-0.29710,271.07,4.63,4.27,277.42,277.49,277.35,-0.11492,311.74,4.74,4.58,277.71,277.79,277.71,2483.712,2501.668,-0.279,-0.160
2020-03-25T17:52:49,2020-03-25_17-52-50,-0.02318,-2.69,-0.01124,-1.38,-0.29720,271.03,4.63,4.27,277.42,277.49,277.35,-0.11499,311.69,4.74,4.59,277.71,277.79,277.71,2483.658,2501.389,-0.280,-0.168
2020-03-25T17:52:51,2020-03-25_17-52-52,-0.02324,-2.70,-0.01121,-1.38,-0.29747,270.95,4.63,4.27,277.42,277.49,277.35,-0.11508,311.65,4.74,4.59,277.71,277.79,277.71,2483.656,2501.412,-0.280,-0.168
2020-03-25T17:52:53,2020-03-25_17-52-54,-0.02323,-2.70,-0.01118,-1.37,-0.29760,270.89,4.63,4.27,277.42,277.49,277.35,-0.11492,311.67,4.74,4.59,277.71,277.79,277.71,2483.861,2501.646,-0.274,-0.161
2020-03-25T17:52:55,2020-03-25_17-52-56,-0.02327,-2.70,-0.01116,-1.37,-0.29829,270.73,4.63,4.27,277.42,277.49,277.35,-0.11485,311.67,4.74,4.59,277.71,277.79,277.72,2483.586,2501.660,-0.282,-0.160
2020-03-25T17:52:57,2020-03-25_17-52-58,-0.02318,-2.69,-0.01122,-1.38,-0.29773,270.87,4.63,4.27,277.42,277.48,277.35,-0.11532,311.55,4.73,4.59,277.71,277.79,277.71,2483.904,2501.614,-0.273,-0.162
2020-03-25T17:52:59,2020-03-25_17-53-00,-0.02329,-2.70,-0.01109,-1.36,-0.29779,270.84,4.63,4.27,277.42,277.48,277.35,-0.11527,311.55,4.73,4.59,277.71,277.79,277.71,2483.846,2501.657,-0.275,-0.160
2020-03-25T17:53:01,2020-03-25_17-53-02,-0.02335,-2.71,-0.01116,-1.37,-0.29741,270.92,4.63,4.27,277.42,277.48,277.35,-0.11551,311.48,4.73,4.59,277.71,277.79,277.71,2483.336,2501.644,-0.290,-0.161
2020-03-25T17:53:03,2020-03-25_17-53-04,-0.02320,-2.69,-0.01116,-1.37,-0.29731,270.94,4.63,4.27,277.42,277.48,277.35,-0.11488,311.63,4.73,4.59,277.71,277.79,277.71,2483.630,2501.667,-0.281,-0.160
2020-03-25T17:53:05,2020-03-25_17-53-06,-0.02324,-2.70,-0.01115,-1.37,-0.29696,270.99,4.63,4.27,277.42,277.49,277.35,-0.11485,311.63,4.73,4.59,277.71,277.79,277.71,2483.865,2501.460,-0.274,-0.166
2020-03-25T17:53:07,2020-03-25_17-53-08,-0.02328,-2.70,-0.01117,-1.37,-0.29674,271.01,4.63,4.27,277.42,277.49,277.35,-0.11442,311.71,4.73,4.59,277.71,277.79,277.72,2483.842,2501.668,-0.275,-0.160
2020-03-25T17:53:09,2020-03-25_17-53-10,-0.02321,-2.70,-0.01123,-1.38,-0.29714,270.89,4.63,4.27,277.42,277.49,277.35,-0.11388,311.82,4.73,4.59,277.71,277.79,277.72,2484.038,2501.634,-0.269,-0.161
2020-03-25T17:53:11,2020-03-25_17-53-12,-0.02313,-2.69,-0.01120,-1.38,-0.29767,270.75,4.63,4.27,277.42,277.49,277.35,-0.11423,311.71,4.73,4.59,277.71,277.79,277.72,2483.770,2501.665,-0.277,-0.160
2020-03-25T17:53:13,2020-03-25_17-53-14,-0.02324,-2.70,-0.01113,-1.37,-0.29785,270.68,4.62,4.27,277.42,277.49,277.35,-0.11454,311.61,4.73,4.59,277.71,277.79,277.72,2483.767,2501.728,-0.277,-0.158
2020-03-25T17:53:15,2020-03-25_17-53-16,-0.02325,-2.70,-0.01108,-1.36,-0.29804,270.64,4.62,4.27,277.42,277.49,277.35,-0.11432,311.65,4.73,4.59,277.71,277.79,277.72,2484.015,2501.419,-0.270,-0.167
2020-03-25T17:53:17,2020-03-25_17-53-18,-0.02323,-2.70,-0.01118,-1.37,-0.29815,270.59,4.62,4.27,277.42,277.49,277.35,-0.11362,311.82,4.73,4.59,277.71,277.79,277.72,2483.879,2501.659,-0.274,-0.160
2020-03-25T17:53:19,2020-03-25_17-53-20,-0.02320,-2.69,-0.01127,-1.38,-0.29809,270.59,4.62,4.27,277.42,277.49,277.35,-0.11391,311.73,4.73,4.59,277.71,277.79,277.72,2483.454,2501.666,-0.286,-0.160
2020-03-25T17:53:21,2020-03-25_17-53-22,-0.02315,-2.69,-0.01113,-1.37,-0.29871,270.44,4.62,4.27,277.42,277.49,277.35,-0.11386,311.73,4.73,4.59,277.71,277.79,277.72,2483.355,2501.946,-0.289,-0.152
2020-03-25T17:53:23,2020-03-25_17-53-24,-0.02316,-2.69,-0.01119,-1.37,-0.29951,270.24,4.62,4.27,277.42,277.49,277.35,-0.11400,311.68,4.73,4.59,277.71,277.79,277.72,2483.649,2501.990,-0.281,-0.150
2020-03-25T17:53:25,2020-03-25_17-53-26,-0.02316,-2.69,-0.01112,-1.37,-0.30033,270.05,4.62,4.27,277.42,277.49,277.35,-0.11425,311.60,4.72,4.59,277.71,277.79,277.72,2484.272,2501.634,-0.262,-0.161
2020-03-25T17:53:27,2020-03-25_17-53-28,-0.02314,-2.69,-0.01105,-1.36,-0.30057,270.02,4.62,4.26,277.42,277.48,277.35,-0.11529,311.36,4.72,4.59,277.70,277.79,277.72,2484.067,2501.642,-0.268,-0.161
2020-03-25T17:53:29,2020-03-25_17-53-30,-0.02316,-2.69,-0.01106,-1.36,-0.30100,269.95,4.62,4.26,277.41,277.48,277.34,-0.11593,311.23,4.72,4.58,277.70,277.79,277.71,2483.916,2501.664,-0.273,-0.160
2020-03-25T17:53:31,2020-03-25_17-53-32,-0.02314,-2.69,-0.01099,-1.35,-0.30036,270.12,4.62,4.26,277.41,277.47,277.34,-0.11583,311.29,4.72,4.58,277.70,277.78,277.71,2483.664,2501.680,-0.280,-0.160
2020-03-25T17:53:33,2020-03-25_17-53-34,-0.02308,-2.68,-0.01108,-1.36,-0.30038,270.12,4.62,4.26,277.41,277.47,277.34,-0.11548,311.39,4.72,4.58,277.70,277.78,277.71,2483.605,2501.676,-0.282,-0.160
2020-03-25T17:53:35,2020-03-25_17-53-36,-0.02314,-2.69,-0.01110,-1.36,-0.30084,270.00,4.62,4.26,277.41,277.47,277.34,-0.11537,311.42,4.72,4.58,277.70,277.78,277.71,2483.834,2501.663,-0.275,-0.160
2020-03-25T17:53:37,2020-03-25_17-53-38,-0.02317,-2.69,-0.01108,-1.36,-0.30054,270.07,4.62,4.26,277.41,277.47,277.34,-0.11531,311.44,4.72,4.58,277.70,277.78,277.70,2483.670,2501.666,-0.280,-0.160
2020-03-25T17:53:39,2020-03-25_17-53-40,-0.02317,-2.69,-0.01105,-1.36,-0.30059,270.06,4.62,4.26,277.41,277.47,277.34,-0.11525,311.46,4.72,4.58,277.69,277.78,277.70,2483.397,2502.177,-0.288,-0.145
2020-03-25T17:53:41,2020-03-25_17-53-42,-0.02312,-2.69,-0.01112,-1.37,-0.30106,269.94,4.62,4.26,277.41,277.47,277.34,-0.11531,311.44,4.72,4.57,277.69,277.78,277.70,2483.628,2501.806,-0.281,-0.156
2020-03-25T17:53:43,2020-03-25_17-53-44,-0.02311,-2.68,-0.01103,-1.36,-0.30162,269.82,4.62,4.25,277.41,277.47,277.34,-0.11523,311.47,4.72,4.57,277.69,277.77,277.70,2483.635,2501.668,-0.281,-0.160
2020-03-25T17:53:45,2020-03-25_17-53-46,-0.02310,-2.68,-0.01097,-1.35,-0.30108,269.95,4.61,4.25,277.41,277.47,277.33,-0.11535,311.43,4.72,4.57,277.69,277.77,277.70,2483.987,2501.659,-0.270,-0.160
2020-03-25T17:53:47,2020-03-25_17-53-48,-0.02313,-2.69,-0.01097,-1.35,-0.30165,269.82,4.61,4.25,277.40,277.47,277.33,-0.11605,311.27,4.72,4.57,277.69,277.77,277.70,2483.462,2501.662,-0.286,-0.160
2020-03-25T17:53:49,2020-03-25_17-53-50,-0.02311,-2.68,-0.01100,-1.35,-0.30176,269.81,4.61,4.25,277.40,277.46,277.33,-0.11565,311.37,4.72,4.57,277.69,277.77,277.70,2483.633,2501.667,-0.281,-0.160
2020-03-25T17:53:51,2020-03-25_17-53-52,-0.02318,-2.69,-0.01111,-1.37,-0.30182,269.80,4.61,4.25,277.40,277.46,277.33,-0.11536,311.45,4.72,4.57,277.69,277.77,277.70,2483.842,2501.664,-0.275,-0.160
2020-03-25T17:53:53,2020-03-25_17-53-54,-0.02315,-2.69,-0.01105,-1.36,-0.30149,269.87,4.61,4.25,277.40,277.46,277.33,-0.11496,311.54,4.71,4.57,277.69,277.77,277.70,2483.503,2501.951,-0.285,-0.151
2020-03-25T17:53:55,2020-03-25_17-53-56,-0.02312,-2.69,-0.01111,-1.36,-0.30143,269.87,4.61,4.25,277.40,277.46,277.33,-0.11502,311.51,4.71,4.57,277.69,277.77,277.70,2484.248,2501.652,-0.263,-0.160
2020-03-25T17:53:57,2020-03-25_17-53-58,-0.02311,-2.68,-0.01110,-1.36,-0.30153,269.83,4.61,4.25,277.40,277.47,277.33,-0.11492,311.53,4.71,4.57,277.69,277.77,277.70,2483.879,2501.643,-0.274,-0.161
2020-03-25T17:53:59,2020-03-25_17-54-00,-0.02321,-2.70,-0.01100,-1.35,-0.30176,269.75,4.61,4.25,277.40,277.47,277.33,-0.11508,311.48,4.71,4.57,277.69,277.77,277.70,2483.885,2501.460,-0.273,-0.166
2020-03-25T17:54:01,2020-03-25_17-54-02,-0.02313,-2.69,-0.01099,-1.35,-0.30156,269.80,4.61,4.25,277.40,277.47,277.33,-0.11519,311.44,4.71,4.57,277.68,277.77,277.70,2484.296,2501.048,-0.261,-0.179
2020-03-25T17:54:03,2020-03-25_17-54-04,-0.02320,-2.69,-0.01108,-1.36,-0.30206,269.68,4.61,4.25,277.40,277.46,277.33,-0.11583,311.27,4.71,4.57,277.68,277.77,277.69,2483.803,2501.654,-0.276,-0.160
2020-03-25T17:54:05,2020-03-25_17-54-06,-0.02308,-2.68,-0.01100,-1.35,-0.30227,269.64,4.61,4.25,277.40,277.46,277.33,-0.11594,311.26,4.71,4.56,277.68,277.77,277.69,2483.758,2501.930,-0.277,-0.152
2020-03-25T17:54:07,2020-03-25_17-54-08,-0.02318,-2.69,-0.01106,-1.36,-0.30260,269.57,4.61,4.24,277.40,277.46,277.33,-0.11620,311.19,4.71,4.56,277.68,277.76,277.69,2483.929,2501.910,-0.272,-0.153
2020-03-25T17:54:09,2020-03-25_17-54-10,-0.02313,-2.69,-0.01104,-1.36,-0.30297,269.46,4.61,4.24,277.40,277.46,277.32,-0.11561,311.36,4.71,4.56,277.68,277.76,277.69,2483.726,2501.646,-0.278,-0.161
2020-03-25T17:54:11,2020-03-25_17-54-12,-0.02318,-2.69,-0.01112,-1.37,-0.30293,269.48,4.61,4.24,277.40,277.46,277.32,-0.11547,311.40,4.71,4.56,277.68,277.76,277.69,2483.680,2501.660,-0.280,-0.160
2020-03-25T17:54:13,2020-03-25_17-54-14,-0.02318,-2.69,-0.01103,-1.36,-0.30249,269.57,4.60,4.24,277.39,277.46,277.32,-0.11577,311.33,4.71,4.56,277.68,277.76,277.69,2483.927,2501.644,-0.272,-0.161
2020-03-25T17:54:15,2020-03-25_17-54-16,-0.02316,-2.69,-0.01102,-1.35,-0.30192,269.71,4.60,4.24,277.39,277.46,277.32,-0.11504,311.51,4.71,4.56,277.68,277.76,277.69,2483.410,2501.638,-0.288,-0.161
2020-03-25T17:54:17,2020-03-25_17-54-18,-0.02314,-2.69,-0.01111,-1.36,-0.30195,269.68,4.60,4.24,277.39,277.46,277.32,-0.11551,311.38,4.71,4.56,277.68,277.76,277.69,2484.034,2501.429,-0.269,-0.167
2020-03-25T17:54:19,2020-03-25_17-54-20,-0.02315,-2.69,-0.01102,-1.35,-0.30182,269.70,4.60,4.24,277.39,277.46,277.32,-0.11488,311.52,4.70,4.56,277.68,277.76,277.68,2483.682,2501.724,-0.280,-0.158
2020-03-25T17:54:21,2020-03-25_17-54-22,-0.02321,-2.70,-0.01113,-1.37,-0.30223,269.57,4.60,4.24,277.39,277.46,277.32,-0.11457,311.60,4.71,4.56,277.68,277.76,277.69,2483.866,2501.729,-0.274,-0.158
2020-03-25T17:54:23,2020-03-25_17-54-24,-0.02321,-2.70,-0.01103,-1.35,-0.30270,269.45,4.60,4.24,277.39,277.46,277.32,-0.11423,311.67,4.70,4.56,277.68,277.76,277.69,2483.532,2501.632,-0.284,-0.161
2020-03-25T17:54:25,2020-03-25_17-54-26,-0.02318,-2.69,-0.01114,-1.37,-0.30271,269.44,4.60,4.24,277.39,277.46,277.32,-0.11406,311.69,4.70,4.56,277.68,277.76,277.69,2483.690,2501.658,-0.279,-0.160
2020-03-25T17:54:27,2020-03-25_17-54-28,-0.02325,-2.70,-0.01112,-1.37,-0.30306,269.36,4.60,4.24,277.39,277.46,277.32,-0.11479,311.50,4.70,4.56,277.68,277.76,277.69,2483.860,2501.639,-0.274,-0.161
2020-03-25T17:54:29,2020-03-25_17-54-30,-0.02309,-2.68,-0.01098,-1.35,-0.30384,269.16,4.60,4.24,277.39,277.46,277.32,-0.11491,311.45,4.70,4.56,277.68,277.76,277.69,2483.952,2501.656,-0.271,-0.160
2020-03-25T17:54:31,2020-03-25_17-54-32,-0.02312,-2.68,-0.01106,-1.36,-0.30415,269.13,4.60,4.24,277.39,277.45,277.32,-0.11607,311.18,4.70,4.55,277.67,277.76,277.68,2483.722,2501.386,-0.278,-0.168
2020-03-25T17:54:33,2020-03-25_17-54-34,-0.02320,-2.69,-0.01102,-1.35,-0.30486,268.99,4.60,4.23,277.39,277.45,277.32,-0.11590,311.23,4.70,4.55,277.67,277.75,277.68,2483.719,2501.627,-0.278,-0.161
2020-03-25T17:54:35,2020-03-25_17-54-36,-0.02329,-2.70,-0.01113,-1.37,-0.30469,269.04,4.60,4.23,277.39,277.45,277.32,-0.11651,311.10,4.70,4.55,277.67,277.75,277.68,2483.443,2501.662,-0.287,-0.160
2020-03-25T17:54:37,2020-03-25_17-54-38,-0.02325,-2.70,-0.01107,-1.36,-0.30444,269.12,4.60,4.23,277.38,277.44,277.31,-0.11652,311.11,4.70,4.55,277.67,277.75,277.68,2484.069,2501.662,-0.268,-0.160
2020-03-25T17:54:39,2020-03-25_17-54-40,-0.02314,-2.69,-0.01119,-1.37,-0.30414,269.19,4.60,4.23,277.38,277.44,277.31,-0.11600,311.25,4.70,4.55,277.67,277.75,277.67,2483.635,2501.401,-0.281,-0.168
2020-03-25T17:54:41,2020-03-25_17-54-42,-0.02318,-2.69,-0.01114,-1.37,-0.30437,269.14,4.60,4.23,277.38,277.44,277.31,-0.11577,311.31,4.70,4.54,277.67,277.75,277.67,2483.900,2501.674,-0.273,-0.160
2020-03-25T17:54:43,2020-03-25_17-54-44,-0.02319,-2.69,-0.01104,-1.36,-0.30401,269.21,4.59,4.23,277.38,277.44,277.31,-0.11524,311.45,4.70,4.54,277.67,277.75,277.67,2484.272,2501.674,-0.262,-0.160
2020-03-25T17:54:45,2020-03-25_17-54-46,-0.02319,-2.69,-0.01108,-1.36,-0.30442,269.09,4.59,4.23,277.38,277.45,277.31,-0.11508,311.47,4.70,4.54,277.66,277.75,277.67,2483.960,2501.354,-0.271,-0.169
2020-03-25T17:54:47,2020-03-25_17-54-48,-0.02327,-2.70,-0.01111,-1.36,-0.30455,269.06,4.59,4.23,277.38,277.44,277.31,-0.11561,311.33,4.70,4.54,277.66,277.74,277.67,2483.678,2501.926,-0.280,-0.152
2020-03-25T17:54:49,2020-03-25_17-54-50,-0.02319,-2.69,-0.01104,-1.36,-0.30474,269.02,4.59,4.23,277.38,277.44,277.31,-0.11587,311.27,4.69,4.54,277.66,277.74,277.67,2483.860,2501.729,-0.274,-0.158
2020-03-25T17:54:51,2020-03-25_17-54-52,-0.02314,-2.69,-0.01108,-1.36,-0.30459,269.05,4.59,4.23,277.38,277.44,277.31,-0.11567,311.32,4.69,4.54,277.66,277.74,277.67,2483.659,2501.833,-0.280,-0.155
2020-03-25T17:54:53,2020-03-25_17-54-54,-0.02326,-2.70,-0.01109,-1.36,-0.30540,268.85,4.59,4.22,277.38,277.44,277.31,-0.11614,311.21,4.69,4.54,277.66,277.74,277.67,2483.640,2501.693,-0.281,-0.159
2020-03-25T17:54:55,2020-03-25_17-54-56,-0.02332,-2.71,-0.01115,-1.37,-0.30531,268.89,4.59,4.22,277.38,277.44,277.30,-0.11668,311.08,4.69,4.54,277.66,277.74,277.67,2483.715,2501.661,-0.279,-0.160
2020-03-25T17:54:57,2020-03-25_17-54-58,-0.02325,-2.70,-0.01118,-1.37,-0.30481,269.03,4.59,4.22,277.37,277.43,277.30,-0.11642,311.17,4.69,4.54,277.66,277.74,277.66,2483.585,2501.639,-0.282,-0.161
2020-03-25T17:54:59,2020-03-25_17-55-00,-0.02326,-2.70,-0.01112,-1.37,-0.30451,269.12,4.59,4.22,277.37,277.43,277.30,-0.11617,311.25,4.69,4.53,277.65,277.74,277.66,2483.740,2501.638,-0.278,-0.161
2020-03-25T17:55:01,2020-03-25_17-55-02,-0.02329,-2.71,-0.01113,-1.37,-0.30431,269.14,4.59,4.22,277.37,277.43,277.30,-0.11576,311.33,4.69,4.53,277.65,277.73,277.66,2483.579,2501.970,-0.283,-0.151
2020-03-25T17:55:03,2020-03-25_17-55-04,-0.02323,-2.70,-0.01116,-1.37,-0.30409,269.17,4.59,4.22,277.37,277.44,277.30,-0.11549,311.39,4.69,4.53,277.65,277.73,277.66,2483.320,2501.803,-0.290,-0.156
2020-03-25T17:55:05,2020-03-25_17-55-06,-0.02332,-2.71,-0.01118,-1.37,-0.30382,269.22,4.59,4.22,277.37,277.44,277.30,-0.11494,311.52,4.69,4.53,277.65,277.73,277.66,2483.680,2501.761,-0.280,-0.157
2020-03-25T17:55:07,2020-03-25_17-55-08,-0.02340,-2.72,-0.01119,-1.37,-0.30368,269.23,4.59,4.22,277.37,277.44,277.30,-0.11483,311.51,4.69,4.53,277.65,277.73,277.66,2484.284,2501.575,-0.261,-0.163
2020-03-25T17:55:09,2020-03-25_17-55-10,-0.02328,-2.70,-0.01111,-1.36,-0.30375,269.18,4.59,4.22,277.37,277.44,277.30,-0.11431,311.62,4.69,4.53,277.66,277.74,277.66,2484.110,2501.679,-0.267,-0.160
2020-03-25T17:55:11,2020-03-25_17-55-12,-0.02331,-2.71,-0.01129,-1.39,-0.30355,269.20,4.58,4.22,277.37,277.44,277.30,-0.11390,311.69,4.69,4.54,277.66,277.74,277.66,2483.779,2501.367,-0.277,-0.169
2020-03-25T17:55:13,2020-03-25_17-55-14,-0.02332,-2.71,-0.01108,-1.36,-0.30346,269.19,4.58,4.22,277.37,277.44,277.30,-0.11360,311.73,4.68,4.54,277.66,277.74,277.67,2483.794,2501.626,-0.276,-0.161
2020-03-25T17:55:15,2020-03-25_17-55-16,-0.02325,-2.70,-0.01107,-1.36,-0.30355,269.16,4.58,4.22,277.37,277.45,277.30,-0.11364,311.68,4.68,4.54,277.66,277.74,277.67,2483.774,2501.960,-0.277,-0.151
2020-03-25T17:55:17,2020-03-25_17-55-18,-0.02336,-2.71,-0.01107,-1.36,-0.30369,269.12,4.58,4.22,277.37,277.44,277.30,-0.11373,311.65,4.68,4.54,277.66,277.74,277.67,2484.265,2501.663,-0.262,-0.160
2020-03-25T17:55:19,2020-03-25_17-55-20,-0.02335,-2.71,-0.01108,-1.36,-0.30370,269.11,4.58,4.22,277.37,277.44,277.30,-0.11382,311.60,4.68,4.54,277.66,277.74,277.67,2483.649,2501.812,-0.281,-0.156
2020-03-25T17:55:21,2020-03-25_17-55-22,-0.02327,-2.70,-0.01106,-1.36,-0.30390,269.06,4.58,4.22,277.37,277.44,277.30,-0.11405,311.53,4.68,4.54,277.66,277.74,277.67,2483.644,2501.648,-0.281,-0.161
2020-03-25T17:55:23,2020-03-25_17-55-24,-0.02326,-2.70,-0.01113,-1.37,-0.30348,269.15,4.58,4.22,277.37,277.44,277.30,-0.11414,311.51,4.68,4.54,277.66,277.74,277.67,2483.584,2501.662,-0.282,-0.160
2020-03-25T17:55:25,2020-03-25_17-55-26,-0.02326,-2.70,-0.01111,-1.36,-0.30391,269.06,4.58,4.22,277.37,277.44,277.30,-0.11429,311.46,4.68,4.54,277.66,277.74,277.67,2483.675,2501.648,-0.280,-0.161
2020-03-25T17:55:27,2020-03-25_17-55-28,-0.02320,-2.69,-0.01099,-1.35,-0.30406,269.03,4.58,4.22,277.37,277.44,277.30,-0.11503,311.27,4.68,4.54,277.66,277.74,277.67,2483.904,2501.620,-0.273,-0.161
2020-03-25T17:55:29,2020-03-25_17-55-30,-0.02328,-2.70,-0.01111,-1.36,-0.30359,269.16,4.58,4.22,277.37,277.43,277.30,-0.11509,311.27,4.68,4.54,277.66,277.74,277.67,2483.948,2501.632,-0.272,-0.161
2020-03-25T17:55:31,2020-03-25_17-55-32,-0.02329,-2.70,-0.01098,-1.35,-0.30337,269.20,4.58,4.22,277.37,277.43,277.30,-0.11489,311.31,4.68,4.54,277.65,277.74,277.66,2483.582,2502.129,-0.283,-0.146
2020-03-25T17:55:33,2020-03-25_17-55-34,-0.02321,-2.70,-0.01108,-1.36,-0.30279,269.33,4.58,4.22,277.37,277.43,277.30,-0.11447,311.42,4.68,4.53,277.65,277.74,277.66,2483.882,2501.873,-0.274,-0.154
2020-03-25T17:55:35,2020-03-25_17-55-36,-0.02333,-2.71,-0.01108,-1.36,-0.30239,269.42,4.58,4.22,277.37,277.43,277.30,-0.11484,311.32,4.68,4.53,277.65,277.74,277.66,2483.903,2501.615,-0.273,-0.162
2020-03-25T17:55:37,2020-03-25_17-55-38,-0.02319,-2.69,-0.01101,-1.35,-0.30196,269.50,4.58,4.22,277.37,277.44,277.30,-0.11412,311.48,4.68,4.54,277.65,277.74,277.66,2483.804,2501.802,-0.276,-0.156
2020-03-25T17:55:39,2020-03-25_17-55-40,-0.02322,-2.70,-0.01098,-1.35,-0.30226,269.40,4.58,4.22,277.37,277.44,277.30,-0.11375,311.57,4.68,4.54,277.65,277.74,277.66,2483.994,2501.478,-0.270,-0.166
2020-03-25T17:55:41,2020-03-25_17-55-42,-0.02322,-2.70,-0.01105,-1.36,-0.30230,269.39,4.57,4.22,277.37,277.44,277.30,-0.11408,311.47,4.68,4.54,277.65,277.74,277.66,2483.987,2501.646,-0.270,-0.161
2020-03-25T17:55:43,2020-03-25_17-55-44,-0.02319,-2.69,-0.01112,-1.37,-0.30275,269.26,4.57,4.22,277.37,277.44,277.30,-0.11342,311.61,4.67,4.54,277.66,277.74,277.66,2483.685,2501.672,-0.279,-0.160
2020-03-25T17:55:45,2020-03-25_17-55-46,-0.02323,-2.70,-0.01097,-1.35,-0.30308,269.19,4.57,4.22,277.37,277.44,277.30,-0.11418,311.42,4.67,4.54,277.65,277.74,277.67,2483.846,2501.711,-0.275,-0.159
2020-03-25T17:55:47,2020-03-25_17-55-48,-0.02315,-2.69,-0.01095,-1.34,-0.30269,269.28,4.57,4.22,277.37,277.43,277.30,-0.11464,311.30,4.67,4.53,277.65,277.74,277.66,2483.899,2502.162,-0.273,-0.145
2020-03-25T17:55:49,2020-03-25_17-55-50,-0.02320,-2.69,-0.01086,-1.33,-0.30209,269.43,4.57,4.21,277.36,277.43,277.30,-0.11379,311.51,4.67,4.53,277.65,277.74,277.66,2483.729,2501.980,-0.278,-0.151
2020-03-25T17:55:51,2020-03-25_17-55-52,-0.02318,-2.69,-0.01082,-1.33,-0.30196,269.44,4.57,4.21,277.36,277.43,277.30,-0.11349,311.57,4.67,4.53,277.65,277.74,277.66,2483.834,2501.622,-0.275,-0.161
2020-03-25T17:55:53,2020-03-25_17-55-54,-0.02315,-2.69,-0.01103,-1.36,-0.30199,269.42,4.57,4.22,277.37,277.44,277.30,-0.11363,311.53,4.67,4.53,277.65,277.74,277.66,2483.901,2501.479,-0.273,-0.166
2020-03-25T17:55:55,2020-03-25_17-55-56,-0.02309,-2.68,-0.01088,-1.34,-0.30256,269.29,4.57,4.21,277.36,277.43,277.30,-0.11364,311.50,4.67,4.53,277.65,277.74,277.66,2484.268,2501.638,-0.262,-0.161
2020-03-25T17:55:57,2020-03-25_17-55-58,-0.02316,-2.69,-0.01087,-1.34,-0.30231,269.34,4.57,4.21,277.36,277.43,277.30,-0.11409,311.39,4.67,4.53,277.65,277.74,277.66,2483.815,2501.668,-0.276,-0.160
2020-03-25T17:55:59,2020-03-25_17-56-00,-0.02322,-2.70,-0.01083,-1.33,-0.30181,269.46,4.57,4.21,277.36,277.43,277.29,-0.11325,311.60,4.67,4.53,277.65,277.74,277.66,2484.179,2501.636,-0.265,-0.161
2020-03-25T17:56:01,2020-03-25_17-56-02,-0.02313,-2.69,-0.01081,-1.33,-0.30139,269.55,4.57,4.21,277.36,277.43,277.29,-0.11351,311.53,4.67,4.53,277.65,277.74,277.66,2484.154,2501.942,-0.265,-0.152
2020-03-25T17:56:03,2020-03-25_17-56-04,-0.02303,-2.68,-0.01085,-1.33,-0.30162,269.49,4.57,4.21,277.36,277.43,277.29,-0.11337,311.56,4.67,4.53,277.65,277.74,277.66,2484.052,2501.656,-0.268,-0.160
2020-03-25T17:56:05,2020-03-25_17-56-06,-0.02308,-2.68,-0.01077,-1.32,-0.30099,269.63,4.57,4.21,277.36,277.43,277.29,-0.11265,311.72,4.67,4.53,277.65,277.74,277.66,2484.239,2501.540,-0.263,-0.164
2020-03-25T17:56:07,2020-03-25_17-56-08,-0.02304,-2.68,-0.01079,-1.33,-0.30060,269.70,4.57,4.21,277.36,277.43,277.29,-0.11248,311.75,4.67,4.53,277.65,277.74,277.66,2483.540,2501.639,-0.284,-0.161
2020-03-25T17:56:09,2020-03-25_17-56-10,-0.02305,-2.68,-0.01083,-1.33,-0.30036,269.74,4.57,4.21,277.36,277.44,277.29,-0.11239,311.75,4.67,4.53,277.65,277.74,277.66,2483.935,2501.363,-0.272,-0.169
2020-03-25T17:56:11,2020-03-25_17-56-12,-0.02308,-2.68,-0.01080,-1.33,-0.30062,269.64,4.57,4.22,277.36,277.44,277.30,-0.11221,311.77,4.67,4.54,277.65,277.74,277.67,2483.955,2501.570,-0.271,-0.163
2020-03-25T17:56:13,2020-03-25_17-56-14,-0.02299,-2.67,-0.01069,-1.31,-0.30012,269.74,4.56,4.22,277.36,277.44,277.30,-0.11193,311.83,4.67,4.54,277.66,277.74,277.67,2484.115,2501.982,-0.267,-0.151
2020-03-25T17:56:15,2020-03-25_17-56-16,-0.02300,-2.67,-0.01073,-1.32,-0.30002,269.76,4.56,4.22,277.36,277.44,277.30,-0.11158,311.88,4.67,4.54,277.66,277.74,277.67,2483.931,2501.640,-0.272,-0.161
2020-03-25T17:56:17,2020-03-25_17-56-18,-0.02300,-2.67,-0.01063,-1.31,-0.29979,269.79,4.56,4.22,277.36,277.44,277.30,-0.11192,311.77,4.66,4.54,277.66,277.74,277.67,2483.800,2501.808,-0.276,-0.156
2020-03-25T17:56:19,2020-03-25_17-56-20,-0.02307,-2.68,-0.01068,-1.31,-0.29944,269.84,4.56,4.22,277.37,277.44,277.30,-0.11199,311.74,4.66,4.54,277.66,277.74,277.67,2483.873,2501.552,-0.274,-0.163
2020-03-25T17:56:21,2020-03-25_17-56-22,-0.02286,-2.65,-0.01061,-1.30,-0.29904,269.93,4.56,4.22,277.37,277.44,277.30,-0.11183,311.76,4.66,4.54,277.66,277.74,277.67,2484.037,2501.404,-0.269,-0.168
2020-03-25T17:56:23,2020-03-25_17-56-24,-0.02293,-2.66,-0.01053,-1.29,-0.29911,269.89,4.56,4.22,277.37,277.44,277.30,-0.11124,311.88,4.66,4.54,277.66,277.74,277.67,2483.611,2501.372,-0.282,-0.169
2020-03-25T17:56:25,2020-03-25_17-56-26,-0.02297,-2.67,-0.01057,-1.30,-0.29919,269.84,4.56,4.22,277.37,277.44,277.30,-0.11076,311.99,4.66,4.54,277.66,277.75,277.67,2483.867,2501.522,-0.274,-0.164
2020-03-25T17:56:27,2020-03-25_17-56-28,-0.02288,-2.66,-0.01050,-1.29,-0.29897,269.90,4.56,4.22,277.37,277.44,277.30,-0.11089,311.93,4.66,4.54,277.66,277.75,277.67,2483.907,2501.644,-0.273,-0.161
2020-03-25T17:56:29,2020-03-25_17-56-30,-0.02283,-2.65,-0.01049,-1.29,-0.29933,269.80,4.56,4.22,277.37,277.44,277.30,-0.11130,311.81,4.66,4.54,277.66,277.75,277.67,2483.652,2502.059,-0.280,-0.148
2020-03-25T17:56:31,2020-03-25_17-56-32,-0.02278,-2.65,-0.01033,-1.27,-0.29925,269.82,4.56,4.22,277.37,277.44,277.30,-0.11163,311.73,4.66,4.54,277.66,277.75,277.67,2483.838,2501.886,-0.275,-0.153
2020-03-25T17:56:33,2020-03-25_17-56-34,-0.02272,-2.64,-0.01041,-1.28,-0.29956,269.74,4.56,4.22,277.37,277.44,277.30,-0.11197,311.66,4.66,4.54,277.66,277.75,277.67,2483.844,2501.647,-0.275,-0.161
2020-03-25T17:56:35,2020-03-25_17-56-36,-0.02269,-2.64,-0.01040,-1.28,-0.29956,269.76,4.56,4.22,277.36,277.44,277.30,-0.11170,311.72,4.66,4.54,277.66,277.75,277.67,2483.824,2501.434,-0.275,-0.167
2020-03-25T17:56:37,2020-03-25_17-56-38,-0.02265,-2.63,-0.01031,-1.27,-0.29939,269.78,4.56,4.22,277.36,277.44,277.30,-0.11166,311.72,4.66,4.54,277.66,277.75,277.67,2483.826,2501.614,-0.275,-0.162
2020-03-25T17:56:39,2020-03-25_17-56-40,-0.02273,-2.64,-0.01037,-1.27,-0.29965,269.73,4.56,4.22,277.36,277.44,277.30,-0.11290,311.43,4.66,4.54,277.66,277.74,277.67,2484.208,2501.530,-0.264,-0.164
2020-03-25T17:56:41,2020-03-25_17-56-42,-0.02266,-2.63,-0.01026,-1.26,-0.29973,269.73,4.56,4.21,277.36,277.43,277.30,-0.11283,311.47,4.66,4.54,277.66,277.74,277.67,2483.696,2501.769,-0.279,-0.157
2020-03-25T17:56:43,2020-03-25_17-56-44,-0.02255,-2.62,-0.01030,-1.27,-0.29987,269.71,4.56,4.21,277.36,277.43,277.30,-0.11237,311.58,4.66,4.54,277.65,277.74,277.67,2483.647,2501.951,-0.281,-0.151
2020-03-25T17:56:45,2020-03-25_17-56-46,-0.02257,-2.62,-0.01017,-1.25,-0.29961,269.77,4.56,4.21,277.36,277.43,277.29,-0.11216,311.65,4.66,4.54,277.65,277.74,277.67,2483.888,2501.961,-0.273,-0.151
2020-03-25T17:56:47,2020-03-25_17-56-48,-0.02247,-2.61,-0.01017,-1.25,-0.29888,269.92,4.56,4.21,277.36,277.43,277.29,-0.11169,311.78,4.66,4.54,277.65,277.74,277.67,2483.925,2502.016,-0.272,-0.150
2020-03-25T17:56:49,2020-03-25_17-56-50,-0.02243,-2.60,-0.01037,-1.27,-0.29886,269.91,4.56,4.21,277.36,277.43,277.29,-0.11139,311.84,4.66,4.54,277.65,277.74,277.67,2483.477,2501.635,-0.286,-0.161
2020-03-25T17:56:51,2020-03-25_17-56-52,-0.02250,-2.61,-0.01003,-1.23,-0.29889,269.89,4.55,4.21,277.36,277.44,277.29,-0.11126,311.86,4.66,4.54,277.65,277.74,277.67,2483.717,2501.658,-0.279,-0.160
2020-03-25T17:56:53,2020-03-25_17-56-54,-0.02258,-2.62,-0.01021,-1.25,-0.29886,269.89,4.55,4.21,277.36,277.44,277.29,-0.11076,311.96,4.66,4.54,277.65,277.74,277.67,2483.730,2501.766,-0.278,-0.157
2020-03-25T17:56:55,2020-03-25_17-56-56,-0.02247,-2.61,-0.01003,-1.23,-0.29883,269.88,4.55,4.21,277.36,277.44,277.29,-0.11115,311.85,4.66,4.54,277.65,277.74,277.67,2483.612,2502.016,-0.282,-0.150
2020-03-25T17:56:57,2020-03-25_17-56-58,-0.02241,-2.60,-0.01018,-1.25,-0.29904,269.84,4.55,4.21,277.36,277.44,277.29,-0.11133,311.79,4.66,4.54,277.65,277.74,277.67,2483.382,2502.224,-0.289,-0.143
2020-03-25T17:56:59,2020-03-25_17-57-00,-0.02235,-2.60,-0.01001,-1.23,-0.29926,269.79,4.55,4.21,277.36,277.43,277.29,-0.11136,311.77,4.66,4.54,277.65,277.74,277.67,2483.813,2501.759,-0.276,-0.157
2020-03-25T17:57:01,2020-03-25_17-57-02,-0.02238,-2.60,-0.00996,-1.22,-0.29939,269.77,4.55,4.21,277.36,277.43,277.29,-0.11212,311.61,4.66,4.54,277.65,277.74,277.67,2483.629,2501.847,-0.281,-0.155
2020-03-25T17:57:03,2020-03-25_17-57-04,-0.02224,-2.58,-0.00988,-1.21,-0.29947,269.76,4.55,4.21,277.36,277.43,277.29,-0.11233,311.56,4.66,4.53,277.65,277.74,277.67,2484.216,2501.582,-0.264,-0.163
2020-03-25T17:57:05,2020-03-25_17-57-06,-0.02233,-2.59,-0.01002,-1.23,-0.29905,269.87,4.55,4.21,277.36,277.43,277.29,-0.11301,311.40,4.65,4.53,277.65,277.74,277.66,2483.600,2501.620,-0.282,-0.161
2020-03-25T17:57:07,2020-03-25_17-57-08,-0.02232,-2.59,-0.00991,-1.22,-0.29916,269.85,4.55,4.21,277.35,277.43,277.29,-0.11306,311.41,4.65,4.53,277.65,277.73,277.66,2484.082,2501.643,-0.268,-0.161
2020-03-25T17:57:09,2020-03-25_17-57-10,-0.02224,-2.58,-0.00987,-1.21,-0.29915,269.85,4.55,4.21,277.35,277.43,277.29,-0.11281,311.49,4.65,4.53,277.65,277.73,277.66,2483.977,2501.672,-0.271,-0.160
2020-03-25T17:57:11,2020-03-25_17-57-12,-0.02232,-2.59,-0.00992,-1.22,-0.29896,269.91,4.55,4.20,277.35,277.42,277.29,-0.11231,311.62,4.65,4.53,277.65,277.73,277.66,2483.601,2501.883,-0.282,-0.154
2020-03-25T17:57:13,2020-03-25_17-57-14,-0.02226,-2.58,-0.00983,-1.21,-0.29872,269.96,4.55,4.20,277.35,277.42,277.29,-0.11261,311.54,4.65,4.53,277.64,277.73,277.66,2483.926,2502.076,-0.272,-0.148
2020-03-25T17:57:15,2020-03-25_17-57-16,-0.02229,-2.59,-0.00979,-1.20,-0.29849,270.01,4.55,4.20,277.35,277.42,277.29,-0.11231,311.62,4.65,4.53,277.64,277.73,277.66,2483.730,2501.656,-0.278,-0.160
2020-03-25T17:57:17,2020-03-25_17-57-18,-0.02223,-2.58,-0.00977,-1.20,-0.29885,269.93,4.55,4.20,277.35,277.42,277.29,-0.11212,311.67,4.65,4.53,277.64,277.73,277.66,2484.200,2501.610,-0.264,-0.162
2020-03-25T17:57:19,2020-03-25_17-57-20,-0.02225,-2.58,-0.00986,-1.21,-0.29881,269.94,4.55,4.20,277.35,277.42,277.28,-0.11288,311.48,4.65,4.53,277.64,277.73,277.66,2483.929,2501.656,-0.272,-0.160
2020-03-25T17:57:21,2020-03-25_17-57-22,-0.02221,-2.58,-0.00981,-1.20,-0.29899,269.90,4.55,4.20,277.35,277.42,277.28,-0.11318,311.41,4.65,4.52,277.64,277.73,277.65,2483.545,2501.445,-0.284,-0.167
2020-03-25T17:57:23,2020-03-25_17-57-24,-0.02223,-2.58,-0.00977,-1.20,-0.29878,269.95,4.55,4.20,277.35,277.42,277.28,-0.11289,311.49,4.65,4.52,277.64,277.73,277.65,2483.666,2501.967,-0.280,-0.151
2020-03-25T17:57:25,2020-03-25_17-57-26,-0.02218,-2.58,-0.00985,-1.21,-0.29871,269.98,4.55,4.20,277.35,277.42,277.28,-0.11280,311.52,4.65,4.52,277.64,277.72,277.65,2484.024,2501.710,-0.269,-0.159
2020-03-25T17:57:27,2020-03-25_17-57-28,-0.02214,-2.57,-0.00974,-1.20,-0.29848,270.04,4.55,4.20,277.35,277.42,277.28,-0.11305,311.44,4.65,4.52,277.64,277.72,277.65,2483.779,2501.668,-0.277,-0.160
2020-03-25T17:57:29,2020-03-25_17-57-30,-0.02211,-2.57,-0.00972,-1.19,-0.29869,269.98,4.55,4.20,277.35,277.42,277.28,-0.11302,311.47,4.65,4.52,277.64,277.72,277.65,2484.073,2501.615,-0.268,-0.162
2020-03-25T17:57:31,2020-03-25_17-57-32,-0.02214,-2.57,-0.00981,-1.21,-0.29888,269.92,4.55,4.20,277.35,277.42,277.28,-0.11245,311.60,4.65,4.52,277.64,277.72,277.65,2483.948,2501.344,-0.272,-0.170
2020-03-25T17:57:33,2020-03-25_17-57-34,-0.02215,-2.57,-0.00977,-1.20,-0.29882,269.93,4.54,4.20,277.35,277.42,277.28,-0.11298,311.47,4.65,4.52,277.64,277.72,277.65,2483.420,2501.684,-0.287,-0.159
2020-03-25T17:57:35,2020-03-25_17-57-36,-0.02207,-2.56,-0.00970,-1.19,-0.29891,269.93,4.54,4.20,277.34,277.42,277.28,-0.11346,311.35,4.65,4.52,277.64,277.72,277.65,2483.921,2501.643,-0.272,-0.161
2020-03-25T17:57:37,2020-03-25_17-57-38,-0.02217,-2.57,-0.00970,-1.19,-0.29855,270.02,4.54,4.20,277.34,277.41,277.28,-0.11365,311.30,4.65,4.52,277.64,277.72,277.65,2483.648,2501.573,-0.281,-0.163
2020-03-25T17:57:39,2020-03-25_17-57-40,-0.02219,-2.58,-0.00965,-1.19,-0.29852,270.01,4.54,4.20,277.34,277.41,277.28,-0.11277,311.51,4.65,4.52,277.64,277.72,277.65,2483.663,2501.908,-0.280,-0.153
2020-03-25T17:57:41,2020-03-25_17-57-42,-0.02207,-2.56,-0.00970,-1.19,-0.29858,269.99,4.54,4.20,277.34,277.42,277.28,-0.11282,311.51,4.65,4.52,277.63,277.72,277.65,2484.122,2501.894,-0.266,-0.153
2020-03-25T17:57:43,2020-03-25_17-57-44,-0.02215,-2.57,-0.00965,-1.19,-0.29880,269.93,4.54,4.19,277.34,277.42,277.28,-0.11242,311.60,4.65,4.52,277.63,277.72,277.65,2483.883,2501.688,-0.274,-0.159
2020-03-25T17:57:45,2020-03-25_17-57-46,-0.02211,-2.57,-0.00970,-1.19,-0.29923,269.82,4.54,4.19,277.34,277.41,277.28,-0.11282,311.49,4.65,4.52,277.63,277.72,277.65,2483.668,2501.647,-0.280,-0.161
2020-03-25T17:57:47,2020-03-25_17-57-48,-0.02205,-2.56,-0.00965,-1.18,-0.29915,269.86,4.54,4.19,277.34,277.41,277.27,-0.11347,311.32,4.64,4.52,277.63,277.72,277.65,2483.733,2501.614,-0.278,-0.162
2020-03-25T17:57:49,2020-03-25_17-57-50,-0.02204,-2.56,-0.00951,-1.17,-0.29915,269.87,4.54,4.19,277.34,277.41,277.27,-0.11422,311.16,4.64,4.51,277.63,277.72,277.64,2484.136,2501.668,-0.266,-0.160
2020-03-25T17:57:51,2020-03-25_17-57-52,-0.02201,-2.56,-0.00967,-1.19,-0.29894,269.94,4.54,4.19,277.34,277.41,277.27,-0.11403,311.23,4.64,4.51,277.63,277.71,277.64,2483.660,2501.714,-0.280,-0.159
2020-03-25T17:57:53,2020-03-25_17-57-54,-0.02201,-2.56,-0.00967,-1.19,-0.29907,269.91,4.54,4.19,277.34,277.41,277.27,-0.11392,311.26,4.64,4.51,277.63,277.71,277.64,2483.534,2501.650,-0.284,-0.161
2020-03-25T17:57:55,2020-03-25_17-57-56,-0.02202,-2.56,-0.00960,-1.18,-0.29941,269.84,4.54,4.19,277.34,277.40,277.27,-0.11433,311.17,4.64,4.51,277.63,277.71,277.64,2483.672,2502.002,-0.280,-0.150
2020-03-25T17:57:57,2020-03-25_17-57-58,-0.02208,-2.56,-0.00958,-1.18,-0.29933,269.88,4.54,4.18,277.33,277.40,277.27,-0.11457,311.12,4.64,4.51,277.63,277.71,277.64,2484.290,2501.629,-0.261,-0.161
2020-03-25T17:57:59,2020-03-25_17-58-00,-0.02206,-2.56,-0.00961,-1.18,-0.29926,269.92,4.54,4.18,277.33,277.40,277.27,-0.11483,311.08,4.64,4.50,277.62,277.71,277.63,2483.676,2501.654,-0.280,-0.160
2020-03-25T17:58:01,2020-03-25_17-58-02,-0.02203,-2.56,-0.00970,-1.19,-0.29873,270.06,4.54,4.18,277.33,277.40,277.27,-0.11529,310.99,4.64,4.50,277.62,277.70,277.63,2484.058,2501.431,-0.268,-0.167
2020-03-25T17:58:03,2020-03-25_17-58-04,-0.02215,-2.57,-0.00963,-1.18,-0.29900,270.00,4.54,4.18,277.33,277.40,277.26,-0.11489,311.11,4.64,4.50,277.62,277.70,277.63,2484.234,2501.669,-0.263,-0.160
2020-03-25T17:58:05,2020-03-25_17-58-06,-0.02210,-2.57,-0.00974,-1.20,-0.29916,269.96,4.54,4.18,277.33,277.39,277.26,-0.11495,311.11,4.64,4.50,277.62,277.70,277.63,2483.673,2501.688,-0.280,-0.159
2020-03-25T17:58:07,2020-03-25_17-58-08,-0.02206,-2.56,-0.00963,-1.18,-0.29864,270.08,4.54,4.18,277.33,277.39,277.26,-0.11452,311.23,4.64,4.50,277.62,277.70,277.62,2483.712,2502.136,-0.279,-0.146
2020-03-25T17:58:09,2020-03-25_17-58-10,-0.02213,-2.57,-0.00968,-1.19,-0.29854,270.10,4.54,4.18,277.33,277.40,277.26,-0.11415,311.33,4.64,4.50,277.61,277.70,277.62,2484.221,2501.682,-0.263,-0.160
2020-03-25T17:58:11,2020-03-25_17-58-12,-0.02209,-2.57,-0.00979,-1.20,-0.29847,270.10,4.53,4.18,277.33,277.40,277.26,-0.11396,311.37,4.64,4.50,277.61,277.70,277.62,2483.833,2501.646,-0.275,-0.161
2020-03-25T17:58:13,2020-03-25_17-58-14,-0.02219,-2.58,-0.00964,-1.18,-0.29906,269.94,4.53,4.18,277.33,277.40,277.26,-0.11401,311.34,4.64,4.50,277.61,277.70,277.62,2484.135,2501.358,-0.266,-0.169
2020-03-25T17:58:15,2020-03-25_17-58-16,-0.02220,-2.58,-0.00967,-1.19,-0.29897,269.96,4.53,4.18,277.33,277.40,277.26,-0.11419,311.28,4.64,4.50,277.61,277.70,277.62,2484.078,2501.356,-0.268,-0.169
2020-03-25T17:58:17,2020-03-25_17-58-18,-0.02219,-2.58,-0.00979,-1.20,-0.29941,269.88,4.53,4.18,277.33,277.39,277.26,-0.11380,311.37,4.64,4.50,277.61,277.70,277.62,2483.948,2501.657,-0.272,-0.160
2020-03-25T17:58:19,2020-03-25_17-58-20,-0.02205,-2.56,-0.00961,-1.18,-0.29945,269.87,4.53,4.17,277.32,277.39,277.26,-0.11447,311.20,4.64,4.49,277.61,277.70,277.62,2483.688,2501.677,-0.279,-0.160
2020-03-25T17:58:21,2020-03-25_17-58-22,-0.02207,-2.56,-0.00970,-1.19,-0.29969,269.82,4.53,4.17,277.32,277.39,277.26,-0.11460,311.17,4.64,4.49,277.61,277.70,277.62,2484.280,2502.044,-0.262,-0.149
2020-03-25T17:58:23,2020-03-25_17-58-24,-0.02204,-2.56,-0.00974,-1.20,-0.29921,269.94,4.53,4.17,277.32,277.39,277.26,-0.11442,311.21,4.64,4.49,277.61,277.69,277.62,2483.864,2501.796,-0.274,-0.156
2020-03-25T17:58:25,2020-03-25_17-58-26,-0.02220,-2.58,-0.00972,-1.19,-0.29914,269.95,4.53,4.17,277.32,277.39,277.26,-0.11450,311.19,4.63,4.49,277.61,277.69,277.62,2483.904,2501.660,-0.273,-0.160
2020-03-25T17:58:27,2020-03-25_17-58-28,-0.02204,-2.56,-0.00967,-1.19,-0.29920,269.93,4.53,4.17,277.32,277.39,277.25,-0.11458,311.16,4.63,4.49,277.61,277.69,277.62,2483.897,2501.648,-0.273,-0.161
2020-03-25T17:58:29,2020-03-25_17-58-30,-0.02214,-2.57,-0.00973,-1.20,-0.29926,269.92,4.53,4.17,277.32,277.39,277.25,-0.11492,311.09,4.63,4.49,277.61,277.69,277.62,2483.913,2501.610,-0.273,-0.162
2020-03-25T17:58:31,2020-03-25_17-58-32,-0.02211,-2.57,-0.00985,-1.21,-0.29916,269.96,4.53,4.17,277.32,277.38,277.25,-0.11484,311.11,4.63,4.49,277.61,277.69,277.62,2483.690,2501.489,-0.279,-0.165
2020-03-25T17:58:33,2020-03-25_17-58-34,-0.02220,-2.58,-0.00982,-1.21,-0.29942,269.89,4.53,4.17,277.32,277.38,277.25,-0.11473,311.14,4.63,4.49,277.61,277.69,277.62,2483.978,2501.696,-0.271,-0.159
2020-03-25T17:58:35,2020-03-25_17-58-36,-0.02224,-2.58,-0.00983,-1.21,-0.29955,269.86,4.53,4.17,277.32,277.38,277.25,-0.11465,311.16,4.63,4.49,277.61,277.69,277.62,2483.762,2501.707,-0.277,-0.159
2020-03-25T17:58:37,2020-03-25_17-58-38,-0.02221,-2.58,-0.00979,-1.20,-0.29987,269.78,4.53,4.17,277.32,277.38,277.25,-0.11528,311.02,4.63,4.49,277.60,277.69,277.61,2483.848,2501.953,-0.275,-0.151
2020-03-25T17:58:39,2020-03-25_17-58-40,-0.02214,-2.57,-0.00982,-1.21,-0.30006,269.74,4.53,4.16,277.32,277.38,277.25,-0.11556,310.96,4.63,4.48,277.60,277.69,277.61,2483.704,2501.630,-0.279,-0.161
2020-03-25T17:58:41,2020-03-25_17-58-42,-0.02237,-2.60,-0.00975,-1.20,-0.29992,269.80,4.53,4.16,277.31,277.38,277.25,-0.11605,310.86,4.63,4.48,277.60,277.68,277.61,2483.942,2501.471,-0.272,-0.166
2020-03-25T17:58:43,2020-03-25_17-58-44,-0.02230,-2.59,-0.00983,-1.21,-0.29952,269.89,4.52,4.16,277.31,277.38,277.25,-0.11494,311.14,4.63,4.48,277.60,277.68,277.61,2483.648,2501.575,-0.281,-0.163
2020-03-25T17:58:45,2020-03-25_17-58-46,-0.02228,-2.59,-0.00977,-1.20,-0.29942,269.90,4.52,4.16,277.31,277.38,277.25,-0.11461,311.22,4.63,4.48,277.60,277.68,277.61,2483.680,2501.699,-0.280,-0.159
2020-03-25T17:58:47,2020-03-25_17-58-48,-0.02220,-2.58,-0.00981,-1.20,-0.29903,269.98,4.52,4.16,277.31,277.38,277.25,-0.11401,311.35,4.63,4.48,277.60,277.68,277.61,2483.593,2501.696,-0.282,-0.159
2020-03-25T17:58:49,2020-03-25_17-58-50,-0.02232,-2.59,-0.00990,-1.22,-0.29919,269.91,4.52,4.16,277.31,277.38,277.25,-0.11381,311.39,4.63,4.48,277.60,277.68,277.61,2483.997,2501.647,-0.270,-0.161
2020-03-25T17:58:51,2020-03-25_17-58-52,-0.02237,-2.60,-0.00992,-1.22,-0.29929,269.86,4.52,4.16,277.31,277.38,277.25,-0.11345,311.46,4.63,4.48,277.60,277.68,277.61,2483.681,2501.645,-0.280,-0.161
2020-03-25T17:58:53,2020-03-25_17-58-54,-0.02228,-2.59,-0.00997,-1.22,-0.29923,269.87,4.52,4.16,277.31,277.38,277.25,-0.11321,311.49,4.63,4.48,277.60,277.68,277.61,2483.791,2501.670,-0.276,-0.160
2020-03-25T17:58:55,2020-03-25_17-58-56,-0.02225,-2.58,-0.01000,-1.23,-0.29980,269.72,4.52,4.16,277.31,277.38,277.25,-0.11393,311.30,4.63,4.48,277.60,277.68,277.61,2483.808,2501.655,-0.276,-0.160
2020-03-25T17:58:57,2020-03-25_17-58-58,-0.02229,-2.59,-0.00998,-1.23,-0.29976,269.74,4.52,4.16,277.31,277.38,277.25,-0.11394,311.29,4.62,4.48,277.60,277.68,277.61,2484.218,2501.378,-0.263,-0.169
2020-03-25T17:58:59,2020-03-25_17-59-00,-0.02233,-2.59,-0.00991,-1.22,-0.29976,269.74,4.52,4.16,277.31,277.38,277.24,-0.11405,311.25,4.62,4.48,277.60,277.68,277.61,2483.897,2501.647,-0.273,-0.161
2020-03-25T17:59:01,2020-03-25_17-59-02,-0.02239,-2.60,-0.00993,-1.22,-0.30016,269.63,4.52,4.16,277.31,277.38,277.24,-0.11400,311.25,4.62,4.48,277.60,277.68,277.61,2484.160,2501.872,-0.265,-0.154
2020-03-25T17:59:03,2020-03-25_17-59-04,-0.02230,-2.59,-0.00996,-1.22,-0.30055,269.53,4.52,4.16,277.31,277.38,277.24,-0.11389,311.27,4.62,4.48,277.60,277.68,277.61,2483.756,2501.666,-0.277,-0.160
2020-03-25T17:59:05,2020-03-25_17-59-06,-0.02229,-2.59,-0.00995,-1.22,-0.30073,269.49,4.52,4.16,277.31,277.38,277.24,-0.11392,311.26,4.62,4.48,277.60,277.68,277.61,2483.681,2502.268,-0.280,-0.142
2020-03-25T17:59:07,2020-03-25_17-59-08,-0.02235,-2.60,-0.00996,-1.22,-0.30121,269.37,4.52,4.16,277.31,277.38,277.24,-0.11450,311.10,4.62,4.48,277.60,277.68,277.61,2483.753,2501.648,-0.277,-0.161
2020-03-25T17:59:09,2020-03-25_17-59-10,-0.02228,-2.59,-0.00992,-1.22,-0.30164,269.28,4.52,4.16,277.31,277.37,277.24,-0.11447,311.12,4.62,4.48,277.60,277.68,277.61,2483.649,2501.678,-0.281,-0.160
2020-03-25T17:59:11,2020-03-25_17-59-12,-0.02231,-2.59,-0.00997,-1.22,-0.30182,269.27,4.52,4.16,277.31,277.37,277.24,-0.11532,310.93,4.62,4.48,277.60,277.68,277.61,2483.733,2501.662,-0.278,-0.160
2020-03-25T17:59:13,2020-03-25_17-59-14,-0.02237,-2.60,-0.00997,-1.22,-0.30114,269.45,4.52,4.15,277.30,277.37,277.24,-0.11529,310.95,4.62,4.48,277.59,277.68,277.60,2483.333,2501.648,-0.290,-0.161
2020-03-25T17:59:15,2020-03-25_17-59-16,-0.02245,-2.61,-0.00993,-1.22,-0.30104,269.47,4.52,4.15,277.30,277.37,277.24,-0.11470,311.09,4.62,4.47,277.59,277.68,277.60,2483.672,2501.643,-0.280,-0.161
2020-03-25T17:59:17,2020-03-25_17-59-18,-0.02231,-2.59,-0.01000,-1.23,-0.30066,269.55,4.51,4.15,277.30,277.37,277.24,-0.11382,311.31,4.62,4.47,277.59,277.68,277.60,2484.292,2501.475,-0.261,-0.166
2020-03-25T17:59:19,2020-03-25_17-59-20,-0.02245,-2.61,-0.01008,-1.24,-0.30086,269.50,4.51,4.15,277.30,277.37,277.23,-0.11363,311.33,4.62,4.47,277.59,277.68,277.60,2483.918,2501.676,-0.272,-0.160
2020-03-25T17:59:21,2020-03-25_17-59-22,-0.02241,-2.60,-0.01003,-1.23,-0.30064,269.52,4.51,4.15,277.30,277.37,277.23,-0.11338,311.38,4.62,4.48,277.59,277.68,277.60,2484.039,2501.656,-0.269,-0.160
2020-03-25T17:59:23,2020-03-25_17-59-24,-0.02250,-2.61,-0.01007,-1.24,-0.30092,269.45,4.51,4.15,277.30,277.37,277.23,-0.11336,311.38,4.62,4.48,277.59,277.68,277.60,2484.200,2501.643,-0.264,-0.161
2020-03-25T17:59:25,2020-03-25_17-59-26,-0.02242,-2.60,-0.01009,-1.24,-0.30091,269.44,4.51,4.15,277.30,277.37,277.23,-0.11327,311.38,4.62,4.48,277.59,277.68,277.61,2484.245,2501.626,-0.263,-0.161
2020-03-25T17:59:27,2020-03-25_17-59-28,-0.02248,-2.61,-0.01016,-1.25,-0.30119,269.36,4.51,4.15,277.30,277.37,277.23,-0.11347,311.31,4.61,4.48,277.59,277.68,277.61,2483.414,2501.647,-0.288,-0.161
2020-03-25T17:59:29,2020-03-25_17-59-30,-0.02239,-2.60,-0.00997,-1.23,-0.30132,269.31,4.51,4.15,277.30,277.37,277.23,-0.11361,311.25,4.61,4.48,277.59,277.68,277.61,2484.145,2501.665,-0.266,-0.160
2020-03-25T17:59:31,2020-03-25_17-59-32,-0.02242,-2.60,-0.01003,-1.23,-0.30128,269.32,4.51,4.15,277.30,277.37,277.23,-0.11384,311.20,4.61,4.48,277.59,277.68,277.61,2484.295,2501.686,-0.261,-0.159
2020-03-25T17:59:33,2020-03-25_17-59-34,-0.02234,-2.60,-0.01009,-1.24,-0.30127,269.32,4.51,4.15,277.30,277.37,277.23,-0.11382,311.19,4.61,4.48,277.59,277.68,277.61,2484.069,2501.916,-0.268,-0.153
2020-03-25T17:59:35,2020-03-25_17-59-36,-0.02246,-2.61,-0.01012,-1.24,-0.30118,269.34,4.51,4.15,277.30,277.37,277.23,-0.11379,311.19,4.61,4.48,277.59,277.68,277.61,2484.021,2501.935,-0.269,-0.152
2020-03-25T17:59:37,2020-03-25_17-59-38,-0.02248,-2.61,-0.01009,-1.24,-0.30116,269.32,4.51,4.15,277.30,277.37,277.23,-0.11372,311.20,4.61,4.48,277.59,277.68,277.61,2483.808,2501.673,-0.276,-0.160
2020-03-25T17:59:39,2020-03-25_17-59-40,-0.02247,-2.61,-0.01013,-1.24,-0.30153,269.23,4.51,4.15,277.30,277.37,277.23,-0.11325,311.30,4.61,4.48,277.59,277.68,277.61,2483.646,2501.650,-0.281,-0.160
2020-03-25T17:59:41,2020-03-25_17-59-42,-0.02243,-2.61,-0.01010,-1.24,-0.30171,269.17,4.51,4.15,277.30,277.37,277.23,-0.11343,311.25,4.61,4.48,277.59,277.68,277.61,2483.449,2501.682,-0.287,-0.160
2020-03-25T17:59:43,2020-03-25_17-59-44,-0.02238,-2.60,-0.01005,-1.24,-0.30228,269.04,4.51,4.15,277.30,277.37,277.23,-0.11361,311.19,4.61,4.48,277.59,277.68,277.61,2483.656,2501.664,-0.280,-0.160
2020-03-25T17:59:45,2020-03-25_17-59-46,-0.02241,-2.60,-0.01014,-1.25,-0.30227,269.04,4.51,4.15,277.30,277.37,277.23,-0.11353,311.21,4.61,4.47,277.59,277.68,277.60,2483.508,2501.859,-0.285,-0.154
2020-03-25T17:59:47,2020-03-25_17-59-48,-0.02242,-2.60,-0.01013,-1.24,-0.30210,269.08,4.50,4.15,277.30,277.37,277.23,-0.11348,311.23,4.61,4.47,277.59,277.68,277.60,2483.727,2501.440,-0.278,-0.167
2020-03-25T17:59:49,2020-03-25_17-59-50,-0.02250,-2.61,-0.01006,-1.24,-0.30231,269.01,4.50,4.15,277.30,277.37,277.23,-0.11347,311.22,4.61,4.47,277.59,277.68,277.60,2483.833,2501.583,-0.275,-0.163
2020-03-25T17:59:51,2020-03-25_17-59-52,-0.02233,-2.59,-0.01014,-1.25,-0.30227,269.02,4.50,4.15,277.30,277.37,277.23,-0.11294,311.35,4.61,4.47,277.59,277.68,277.60,2484.023,2501.914,-0.269,-0.153
2020-03-25T17:59:53,2020-03-25_17-59-54,-0.02248,-2.61,-0.01005,-1.24,-0.30217,269.03,4.50,4.15,277.30,277.37,277.23,-0.11219,311.52,4.61,4.47,277.59,277.68,277.60,2484.219,2501.662,-0.263,-0.160
2020-03-25T17:59:55,2020-03-25_17-59-56,-0.02246,-2.61,-0.01010,-1.24,-0.30240,268.95,4.50,4.15,277.30,277.37,277.23,-0.11218,311.51,4.61,4.47,277.59,277.68,277.60,2483.914,2501.535,-0.273,-0.164
2020-03-25T17:59:57,2020-03-25_17-59-58,-0.02253,-2.62,-0.01004,-1.23,-0.30292,268.81,4.50,4.15,277.30,277.37,277.23,-0.11277,311.33,4.61,4.48,277.59,277.68,277.60,2483.839,2501.651,-0.275,-0.160
2020-03-25T17:59:59,2020-03-25_18-00-00,-0.02248,-2.61,-0.01019,-1.25,-0.30300,268.79,4.50,4.15,277.30,277.37,277.23,-0.11290,311.30,4.61,4.48,277.59,277.68,277.61,2484.094,2501.653,-0.267,-0.160
2020-03-25T18:00:01,2020-03-25_18-00-02,-0.02245,-2.61,-0.01010,-1.24,-0.30290,268.82,4.50,4.15,277.30,277.37,277.23,-0.11290,311.29,4.61,4.48,277.59,277.68,277.61,2484.176,2501.662,-0.265,-0.160
2020-03-25T18:00:03,2020-03-25_18-00-04,-0.02241,-2.60,-0.01013,-1.24,-0.30276,268.83,4.50,4.15,277.30,277.37,277.23,-0.11251,311.38,4.60,4.48,277.59,277.68,277.60,2483.458,2501.759,-0.286,-0.157
2020-03-25T18:00:05,2020-03-25_18-00-06,-0.02241,-2.60,-0.00999,-1.23,-0.30275,268.80,4.50,4.15,277.30,277.37,277.23,-0.11162,311.58,4.60,4.48,277.59,277.68,277.61,2483.860,2501.655,-0.274,-0.160
2020-03-25T18:00:07,2020-03-25_18-00-08,-0.02236,-2.60,-0.01011,-1.24,-0.30296,268.75,4.50,4.15,277.30,277.37,277.23,-0.11142,311.61,4.60,4.48,277.59,277.68,277.61,2483.969,2501.338,-0.271,-0.170
2020-03-25T18:00:09,2020-03-25_18-00-10,-0.02243,-2.61,-0.01006,-1.24,-0.30329,268.64,4.50,4.15,277.30,277.37,277.23,-0.11129,311.63,4.60,4.48,277.60,277.68,277.61,2483.704,2501.656,-0.279,-0.160
2020-03-25T18:00:11,2020-03-25_18-00-12,-0.02226,-2.59,-0.01004,-1.23,-0.30366,268.55,4.50,4.15,277.30,277.38,277.23,-0.11126,311.62,4.60,4.48,277.60,277.68,277.61,2484.223,2501.640,-0.263,-0.161
2020-03-25T18:00:13,2020-03-25_18-00-14,-0.02235,-2.60,-0.01002,-1.23,-0.30365,268.54,4.50,4.15,277.30,277.37,277.23,-0.11114,311.63,4.60,4.48,277.60,277.68,277.61,2483.790,2501.853,-0.276,-0.154
2020-03-25T18:00:15,2020-03-25_18-00-16,-0.02234,-2.59,-0.00999,-1.23,-0.30385,268.48,4.50,4.15,277.30,277.37,277.23,-0.11131,311.58,4.60,4.48,277.60,277.68,277.61,2484.146,2501.647,-0.266,-0.161
2020-03-25T18:00:17,2020-03-25_18-00-18,-0.02239,-2.60,-0.01006,-1.24,-0.30447,268.33,4.50,4.15,277.30,277.37,277.23,-0.11152,311.52,4.60,4.48,277.60,277.68,277.61,2483.697,2501.956,-0.279,-0.151
2020-03-25T18:00:19,2020-03-25_18-00-20,-0.02229,-2.59,-0.00997,-1.22,-0.30444,268.34,4.50,4.15,277.30,277.37,277.23,-0.11097,311.65,4.60,4.48,277.60,277.68,277.61,2483.460,2501.666,-0.286,-0.160
2020-03-25T18:00:21,2020-03-25_18-00-22,-0.02237,-2.60,-0.00989,-1.21,-0.30515,268.15,4.50,4.15,277.30,277.37,277.23,-0.11136,311.54,4.60,4.48,277.60,277.68,277.61,2483.692,2501.657,-0.279,-0.160
2020-03-25T18:00:23,2020-03-25_18-00-24,-0.02229,-2.59,-0.01000,-1.23,-0.30518,268.16,4.50,4.15,277.30,277.37,277.23,-0.11144,311.50,4.60,4.48,277.60,277.68,277.61,2484.035,2501.646,-0.269,-0.161
2020-03-25T18:00:25,2020-03-25_18-00-26,-0.02221,-2.58,-0.00990,-1.22,-0.30498,268.20,4.49,4.15,277.30,277.37,277.23,-0.11166,311.44,4.60,4.48,277.60,277.68,277.61,2483.873,2501.678,-0.274,-0.160
2020-03-25T18:00:27,2020-03-25_18-00-28,-0.02224,-2.58,-0.00987,-1.21,-0.30559,268.07,4.49,4.15,277.29,277.37,277.23,-0.11169,311.43,4.60,4.48,277.60,277.68,277.61,2483.568,2501.662,-0.283,-0.160
2020-03-25T18:00:29,2020-03-25_18-00-30,-0.02223,-2.58,-0.00991,-1.22,-0.30606,267.95,4.49,4.15,277.29,277.37,277.23,-0.11193,311.37,4.60,4.48,277.60,277.68,277.61,2484.309,2501.639,-0.261,-0.161
2020-03-25T18:00:31,2020-03-25_18-00-32,-0.02223,-2.58,-0.00998,-1.23,-0.30674,267.81,4.49,4.14,277.29,277.37,277.22,-0.11257,311.23,4.60,4.48,277.59,277.68,277.61,2483.819,2501.656,-0.275,-0.160
2020-03-25T18:00:33,2020-03-25_18-00-34,-0.02216,-2.57,-0.00992,-1.22,-0.30677,267.83,4.49,4.14,277.29,277.36,277.22,-0.11302,311.13,4.60,4.48,277.59,277.68,277.61,2483.618,2501.937,-0.281,-0.152
2020-03-25T18:00:35,2020-03-25_18-00-36,-0.02210,-2.57,-0.00983,-1.21,-0.30672,267.84,4.49,4.14,277.29,277.36,277.22,-0.11277,311.20,4.60,4.47,277.59,277.68,277.60,2483.667,2501.690,-0.280,-0.159
2020-03-25T18:00:37,2020-03-25_18-00-38,-0.02216,-2.57,-0.00980,-1.20,-0.30670,267.85,4.49,4.14,277.29,277.36,277.22,-0.11310,311.14,4.60,4.47,277.59,277.68,277.60,2483.600,2501.669,-0.282,-0.160
2020-03-25T18:00:39,2020-03-25_18-00-40,-0.02211,-2.57,-0.00978,-1.20,-0.30704,267.78,4.49,4.14,277.29,277.36,277.22,-0.11275,311.24,4.60,4.47,277.59,277.67,277.60,2483.698,2501.365,-0.279,-0.169
2020-03-25T18:00:41,2020-03-25_18-00-42,-0.02211,-2.57,-0.00984,-1.21,-0.30742,267.70,4.49,4.14,277.29,277.36,277.22,-0.11290,311.20,4.60,4.47,277.59,277.67,277.60,2483.945,2501.632,-0.272,-0.161
2020-03-25T18:00:43,2020-03-25_18-00-44,-0.02211,-2.57,-0.00969,-1.19,-0.30724,267.73,4.49,4.14,277.28,277.36,277.22,-0.11234,311.34,4.60,4.47,277.59,277.67,277.60,2483.696,2501.948,-0.279,-0.152
2020-03-25T18:00:45,2020-03-25_18-00-46,-0.02207,-2.56,-0.00982,-1.21,-0.30779,267.59,4.49,4.14,277.28,277.36,277.22,-0.11232,311.35,4.60,4.47,277.59,277.67,277.60,2483.658,2501.823,-0.280,-0.155
2020-03-25T18:00:47,2020-03-25_18-00-48,-0.02217,-2.57,-0.00971,-1.19,-0.30838,267.46,4.49,4.13,277.28,277.36,277.21,-0.11248,311.31,4.59,4.47,277.58,277.67,277.60,2483.290,2501.909,-0.291,-0.153
2020-03-25T18:00:49,2020-03-25_18-00-50,-0.02208,-2.56,-0.00967,-1.19,-0.30859,267.43,4.49,4.13,277.28,277.35,277.21,-0.11275,311.24,4.59,4.47,277.58,277.67,277.60,2483.750,2501.696,-0.277,-0.159
2020-03-25T18:00:51,2020-03-25_18-00-52,-0.02208,-2.56,-0.00969,-1.19,-0.30893,267.35,4.49,4.13,277.28,277.35,277.21,-0.11295,311.19,4.59,4.47,277.58,277.67,277.60,2483.830,2501.627,-0.275,-0.161
2020-03-25T18:00:53,2020-03-25_18-00-54,-0.02213,-2.57,-0.00971,-1.19,-0.30879,267.39,4.49,4.13,277.28,277.35,277.21,-0.11290,311.21,4.59,4.46,277.58,277.67,277.59,2483.360,2501.653,-0.289,-0.160
2020-03-25T18:00:55,2020-03-25_18-00-56,-0.02211,-2.57,-0.00977,-1.20,-0.30940,267.25,4.49,4.13,277.28,277.35,277.21,-0.11308,311.17,4.59,4.46,277.58,277.67,277.59,2483.573,2501.670,-0.283,-0.160
2020-03-25T18:00:57,2020-03-25_18-00-58,-0.02209,-2.57,-0.00969,-1.19,-0.30951,267.23,4.49,4.13,277.28,277.35,277.21,-0.11324,311.13,4.59,4.46,277.58,277.67,277.59,2483.653,2501.618,-0.280,-0.161
2020-03-25T18:00:59,2020-03-25_18-01-00,-0.02206,-2.56,-0.00965,-1.19,-0.30969,267.19,4.49,4.13,277.28,277.35,277.21,-0.11323,311.14,4.59,4.46,277.58,277.67,277.59,2483.343,2501.969,-0.290,-0.151
2020-03-25T18:01:01,2020-03-25_18-01-02,-0.02207,-2.56,-0.00973,-1.19,-0.30997,267.13,4.49,4.13,277.28,277.35,277.21,-0.11281,311.24,4.59,4.46,277.58,277.66,277.59,2483.948,2501.679,-0.272,-0.160
2020-03-25T18:01:03,2020-03-25_18-01-04,-0.02219,-2.58,-0.00962,-1.18,-0.31021,267.06,4.49,4.13,277.27,277.35,277.21,-0.11275,311.27,4.59,4.46,277.58,277.66,277.59,2483.616,2501.584,-0.282,-0.162
2020-03-25T18:01:05,2020-03-25_18-01-06,-0.02212,-2.57,-0.00980,-1.20,-0.31018,267.07,4.48,4.13,277.27,277.35,277.20,-0.11309,311.18,4.59,4.46,277.58,277.66,277.59,2483.925,2501.345,-0.272,-0.170
2020-03-25T18:01:07,2020-03-25_18-01-08,-0.02209,-2.57,-0.00963,-1.18,-0.30963,267.20,4.48,4.12,277.27,277.35,277.20,-0.11310,311.17,4.59,4.46,277.58,277.66,277.59,2483.727,2501.430,-0.278,-0.167
2020-03-25T18:01:09,2020-03-25_18-01-10,-0.02216,-2.57,-0.00967,-1.19,-0.30984,267.14,4.48,4.12,277.27,277.35,277.20,-0.11297,311.21,4.59,4.46,277.58,277.66,277.59,2483.663,2501.656,-0.280,-0.160
2020-03-25T18:01:11,2020-03-25_18-01-12,-0.02208,-2.56,-0.00962,-1.18,-0.31040,266.98,4.48,4.13,277.27,277.35,277.20,-0.11265,311.27,4.59,4.46,277.58,277.66,277.59,2483.600,2501.934,-0.282,-0.152
2020-03-25T18:01:13,2020-03-25_18-01-14,-0.02221,-2.58,-0.00972,-1.19,-0.31063,266.92,4.48,4.12,277.27,277.35,277.20,-0.11316,311.14,4.59,4.46,277.58,277.66,277.59,2483.850,2502.002,-0.274,-0.150
2020-03-25T18:01:15,2020-03-25_18-01-16,-0.02210,-2.57,-0.00970,-1.19,-0.31093,266.87,4.48,4.12,277.27,277.35,277.20,-0.11319,311.13,4.59,4.46,277.57,277.66,277.59,2483.672,2501.943,-0.280,-0.152
2020-03-25T18:01:17,2020-03-25_18-01-18,-0.02218,-2.58,-0.00968,-1.19,-0.31105,266.84,4.48,4.12,277.27,277.35,277.20,-0.11295,311.19,4.59,4.46,277.57,277.66,277.59,2483.455,2501.648,-0.286,-0.161
2020-03-25T18:01:19,2020-03-25_18-01-20,-0.02217,-2.57,-0.00966,-1.19,-0.31114,266.80,4.48,4.12,277.27,277.35,277.20,-0.11266,311.25,4.59,4.46,277.57,277.66,277.59,2483.643,2501.650,-0.281,-0.161
2020-03-25T18:01:21,2020-03-25_18-01-22,-0.02216,-2.57,-0.00968,-1.19,-0.31134,266.74,4.48,4.12,277.27,277.35,277.20,-0.11279,311.22,4.59,4.46,277.57,277.66,277.59,2483.750,2501.347,-0.278,-0.170
2020-03-25T18:01:23,2020-03-25_18-01-24,-0.02221,-2.58,-0.00958,-1.18,-0.31172,266.65,4.48,4.12,277.27,277.35,277.20,-0.11259,311.26,4.59,4.46,277.57,277.66,277.59,2483.568,2501.737,-0.283,-0.158
2020-03-25T18:01:25,2020-03-25_18-01-26,-0.02219,-2.58,-0.00966,-1.19,-0.31194,266.61,4.48,4.12,277.27,277.35,277.20,-0.11256,311.27,4.58,4.46,277.57,277.66,277.59,2484.036,2501.890,-0.269,-0.153
2020-03-25T18:01:27,2020-03-25_18-01-28,-0.02212,-2.57,-0.00960,-1.18,-0.31168,266.67,4.48,4.12,277.27,277.34,277.20,-0.11247,311.29,4.58,4.46,277.57,277.66,277.59,2483.892,2501.643,-0.273,-0.161
2020-03-25T18:01:29,2020-03-25_18-01-30,-0.02222,-2.58,-0.00972,-1.19,-0.31201,266.57,4.48,4.12,277.27,277.34,277.20,-0.11223,311.34,4.58,4.46,277.57,277.66,277.59,2483.687,2501.967,-0.279,-0.151
2020-03-25T18:01:31,2020-03-25_18-01-32,-0.02219,-2.58,-0.00959,-1.18,-0.31248,266.45,4.48,4.12,277.27,277.34,277.20,-0.11226,311.32,4.58,4.46,277.57,277.66,277.59,2484.020,2501.645,-0.269,-0.161
2020-03-25T18:01:33,2020-03-25_18-01-34,-0.02214,-2.57,-0.00952,-1.17,-0.31300,266.31,4.48,4.12,277.27,277.35,277.20,-0.11219,311.32,4.58,4.46,277.57,277.66,277.59,2483.847,2501.651,-0.275,-0.160
2020-03-25T18:01:35,2020-03-25_18-01-36,-0.02206,-2.56,-0.00959,-1.18,-0.31351,266.20,4.48,4.12,277.27,277.34,277.20,-0.11239,311.27,4.58,4.46,277.57,277.66,277.59,2483.710,2501.537,-0.279,-0.164
2020-03-25T18:01:37,2020-03-25_18-01-38,-0.02216,-2.57,-0.00956,-1.17,-0.31402,266.08,4.48,4.12,277.27,277.34,277.20,-0.11263,311.20,4.58,4.46,277.57,277.66,277.59,2484.145,2501.633,-0.266,-0.161
2020-03-25T18:01:39,2020-03-25_18-01-40,-0.02217,-2.57,-0.00958,-1.18,-0.31446,265.97,4.48,4.12,277.27,277.34,277.20,-0.11300,311.10,4.58,4.46,277.57,277.66,277.59,2483.909,2501.655,-0.273,-0.160
2020-03-25T18:01:41,2020-03-25_18-01-42,-0.02218,-2.58,-0.00952,-1.17,-0.31483,265.90,4.48,4.12,277.26,277.34,277.20,-0.11337,311.02,4.58,4.45,277.57,277.66,277.58,2483.522,2502.050,-0.284,-0.148
2020-03-25T18:01:43,2020-03-25_18-01-44,-0.02223,-2.58,-0.00958,-1.18,-0.31585,265.69,4.48,4.11,277.26,277.33,277.19,-0.11418,310.83,4.58,4.45,277.57,277.66,277.58,2484.150,2501.643,-0.266,-0.161
2020-03-25T18:01:45,2020-03-25_18-01-46,-0.02226,-2.59,-0.00945,-1.16,-0.31609,265.68,4.47,4.11,277.26,277.33,277.19,-0.11485,310.69,4.58,4.45,277.57,277.65,277.58,2483.692,2501.652,-0.279,-0.160
2020-03-25T18:01:47,2020-03-25_18-01-48,-0.02205,-2.56,-0.00968,-1.19,-0.31566,265.81,4.47,4.11,277.26,277.33,277.19,-0.11454,310.80,4.58,4.45,277.56,277.65,277.58,2483.745,2501.319,-0.278,-0.170
2020-03-25T18:01:49,2020-03-25_18-01-50,-0.02220,-2.58,-0.00963,-1.18,-0.31582,265.78,4.47,4.11,277.25,277.33,277.19,-0.11416,310.92,4.58,4.44,277.56,277.65,277.57,2484.052,2501.462,-0.268,-0.166
2020-03-25T18:01:51,2020-03-25_18-01-52,-0.02218,-2.58,-0.00965,-1.19,-0.31625,265.66,4.47,4.11,277.25,277.33,277.19,-0.11458,310.81,4.58,4.44,277.56,277.65,277.57,2483.948,2501.742,-0.272,-0.158
2020-03-25T18:01:53,2020-03-25_18-01-54,-0.02215,-2.57,-0.00964,-1.18,-0.31724,265.45,4.47,4.10,277.25,277.32,277.18,-0.11509,310.71,4.58,4.44,277.56,277.64,277.57,2484.315,2501.463,-0.261,-0.166
2020-03-25T18:01:55,2020-03-25_18-01-56,-0.02229,-2.59,-0.00967,-1.19,-0.31696,265.54,4.47,4.10,277.25,277.32,277.18,-0.11509,310.73,4.58,4.44,277.56,277.64,277.57,2483.647,2501.688,-0.281,-0.159
2020-03-25T18:01:57,2020-03-25_18-01-58,-0.02223,-2.58,-0.00969,-1.19,-0.31706,265.55,4.47,4.10,277.25,277.32,277.18,-0.11548,310.65,4.58,4.44,277.56,277.64,277.56,2483.663,2501.725,-0.280,-0.158
2020-03-25T18:01:59,2020-03-25_18-02-00,-0.02219,-2.58,-0.00974,-1.20,-0.31673,265.63,4.47,4.10,277.25,277.32,277.18,-0.11500,310.78,4.58,4.43,277.55,277.64,277.56,2483.703,2501.668,-0.279,-0.160
2020-03-25T18:02:01,2020-03-25_18-02-02,-0.02234,-2.59,-0.00959,-1.18,-0.31620,265.74,4.47,4.10,277.25,277.32,277.18,-0.11412,311.01,4.58,4.43,277.55,277.64,277.56,2483.916,2501.969,-0.273,-0.151
2020-03-25T18:02:03,2020-03-25_18-02-04,-0.02230,-2.59,-0.00963,-1.18,-0.31624,265.71,4.47,4.10,277.25,277.32,277.18,-0.11427,310.96,4.58,4.43,277.55,277.64,277.56,2483.861,2501.644,-0.274,-0.161
2020-03-25T18:02:05,2020-03-25_18-02-06,-0.02232,-2.59,-0.00966,-1.19,-0.31632,265.67,4.47,4.10,277.25,277.32,277.18,-0.11368,311.08,4.57,4.43,277.55,277.64,277.56,2483.711,2501.668,-0.279,-0.160
2020-03-25T18:02:07,2020-03-25_18-02-08,-0.02230,-2.59,-0.00960,-1.18,-0.31605,265.71,4.47,4.10,277.25,277.32,277.18,-0.11356,311.08,4.57,4.44,277.55,277.64,277.56,2483.965,2501.797,-0.271,-0.156
2020-03-25T18:02:09,2020-03-25_18-02-10,-0.02235,-2.60,-0.00962,-1.18,-0.31657,265.56,4.47,4.10,277.25,277.33,277.18,-0.11351,311.08,4.57,4.44,277.55,277.64,277.57,2483.650,2501.643,-0.280,-0.161
2020-03-25T18:02:11,2020-03-25_18-02-12,-0.02234,-2.59,-0.00957,-1.18,-0.31695,265.46,4.47,4.10,277.25,277.33,277.18,-0.11351,311.06,4.57,4.44,277.56,277.64,277.57,2483.946,2501.675,-0.272,-0.160
2020-03-25T18:02:13,2020-03-25_18-02-14,-0.02241,-2.60,-0.00972,-1.19,-0.31731,265.36,4.47,4.10,277.25,277.33,277.18,-0.11360,311.02,4.57,4.44,277.56,277.64,277.57,2483.906,2501.658,-0.273,-0.160
2020-03-25T18:02:15,2020-03-25_18-02-16,-0.02237,-2.60,-0.00969,-1.19,-0.31771,265.26,4.47,4.10,277.25,277.32,277.18,-0.11384,310.96,4.57,4.44,277.56,277.64,277.57,2484.054,2501.620,-0.268,-0.161
2020-03-25T18:02:17,2020-03-25_18-02-18,-0.02243,-2.61,-0.00971,-1.19,-0.31765,265.28,4.47,4.10,277.25,277.32,277.18,-0.11369,310.98,4.57,4.44,277.56,277.64,277.57,2484.263,2501.332,-0.262,-0.170
2020-03-25T18:02:19,2020-03-25_18-02-20,-0.02238,-2.60,-0.00964,-1.18,-0.31788,265.21,4.46,4.10,277.25,277.32,277.18,-0.11401,310.89,4.57,4.44,277.56,277.64,277.57,2483.826,2501.596,-0.275,-0.162
2020-03-25T18:02:21,2020-03-25_18-02-22,-0.02239,-2.60,-0.00976,-1.20,-0.31803,265.17,4.46,4.10,277.25,277.32,277.18,-0.11382,310.93,4.57,4.44,277.56,277.64,277.57,2483.562,2501.690,-0.283,-0.159
2020-03-25T18:02:23,2020-03-25_18-02-24,-0.02237,-2.60,-0.00968,-1.19,-0.31864,265.01,4.46,4.10,277.24,277.32,277.18,-0.11389,310.89,4.57,4.44,277.56,277.64,277.57,2484.256,2501.928,-0.262,-0.152
2020-03-25T18:02:25,2020-03-25_18-02-26,-0.02249,-2.61,-0.00966,-1.19,-0.31889,264.95,4.46,4.10,277.24,277.32,277.18,-0.11386,310.89,4.57,4.44,277.56,277.64,277.57,2483.697,2501.759,-0.279,-0.157
2020-03-25T18:02:27,2020-03-25_18-02-28,-0.02234,-2.59,-0.00975,-1.20,-0.31917,264.89,4.46,4.10,277.24,277.32,277.17,-0.11458,310.71,4.57,4.44,277.55,277.64,277.57,2483.906,2501.803,-0.273,-0.156
2020-03-25T18:02:29,2020-03-25_18-02-30,-0.02247,-2.61,-0.00959,-1.18,-0.31977,264.76,4.46,4.09,277.24,277.32,277.17,-0.11451,310.73,4.57,4.44,277.55,277.64,277.57,2483.685,2501.629,-0.279,-0.161
2020-03-25T18:02:31,2020-03-25_18-02-32,-0.02255,-2.62,-0.00970,-1.19,-0.32026,264.67,4.46,4.09,277.24,277.32,277.17,-0.11506,310.61,4.57,4.43,277.55,277.64,277.56,2483.575,2501.649,-0.283,-0.161
2020-03-25T18:02:33,2020-03-25_18-02-34,-0.02246,-2.61,-0.00972,-1.19,-0.32055,264.61,4.46,4.09,277.24,277.31,277.17,-0.11564,310.48,4.57,4.43,277.55,277.64,277.56,2483.471,2501.654,-0.286,-0.160
2020-03-25T18:02:35,2020-03-25_18-02-36,-0.02251,-2.61,-0.00967,-1.19,-0.32060,264.62,4.46,4.09,277.24,277.31,277.17,-0.11497,310.67,4.57,4.43,277.55,277.63,277.56,2483.485,2501.667,-0.285,-0.160
2020-03-25T18:02:37,2020-03-25_18-02-38,-0.02259,-2.62,-0.00968,-1.19,-0.32090,264.57,4.46,4.09,277.24,277.31,277.17,-0.11538,310.59,4.57,4.43,277.55,277.63,277.56,2484.011,2501.643,-0.270,-0.161
2020-03-25T18:02:39,2020-03-25_18-02-40,-0.02245,-2.61,-0.00975,-1.20,-0.32125,264.49,4.46,4.09,277.23,277.31,277.17,-0.11532,310.61,4.57,4.43,277.54,277.63,277.56,2483.956,2501.777,-0.271,-0.157
2020-03-25T18:02:41,2020-03-25_18-02-42,-0.02262,-2.63,-0.00973,-1.20,-0.32133,264.50,4.46,4.08,277.23,277.30,277.16,-0.11603,310.46,4.57,4.42,277.54,277.63,277.55,2483.616,2501.943,-0.282,-0.152
2020-03-25T18:02:43,2020-03-25_18-02-44,-0.02243,-2.60,-0.00980,-1.20,-0.32094,264.59,4.46,4.08,277.23,277.30,277.16,-0.11554,310.59,4.56,4.42,277.54,277.62,277.55,2483.694,2501.718,-0.279,-0.158
2020-03-25T18:02:45,2020-03-25_18-02-46,-0.02260,-2.62,-0.00979,-1.20,-0.32071,264.64,4.46,4.08,277.23,277.30,277.16,-0.11518,310.68,4.56,4.42,277.54,277.62,277.55,2483.880,2501.655,-0.274,-0.160
2020-03-25T18:02:47,2020-03-25_18-02-48,-0.02261,-2.63,-0.00972,-1.19,-0.32087,264.57,4.46,4.08,277.23,277.30,277.16,-0.11474,310.78,4.56,4.42,277.54,277.62,277.55,2483.396,2501.900,-0.288,-0.153
2020-03-25T18:02:49,2020-03-25_18-02-50,-0.02257,-2.62,-0.00987,-1.21,-0.32103,264.54,4.46,4.08,277.23,277.30,277.16,-0.11467,310.78,4.56,4.42,277.54,277.62,277.55,2483.625,2501.623,-0.281,-0.161
2020-03-25T18:02:51,2020-03-25_18-02-52,-0.02265,-2.63,-0.00990,-1.22,-0.32089,264.56,4.46,4.08,277.23,277.30,277.16,-0.11522,310.65,4.56,4.42,277.54,277.62,277.55,2483.896,2501.807,-0.273,-0.156
2020-03-25T18:02:53,2020-03-25_18-02-54,-0.02260,-2.62,-0.00986,-1.21,-0.32164,264.39,4.46,4.08,277.23,277.30,277.16,-0.11568,310.52,4.56,4.42,277.54,277.62,277.55,2483.660,2501.820,-0.280,-0.155
2020-03-25T18:02:55,2020-03-25_18-02-56,-0.02264,-2.63,-0.00981,-1.20,-0.32122,264.49,4.45,4.08,277.23,277.30,277.16,-0.11547,310.58,4.56,4.42,277.54,277.62,277.55,2484.293,2501.629,-0.261,-0.161
2020-03-25T18:02:57,2020-03-25_18-02-58,-0.02261,-2.63,-0.00982,-1.21,-0.32107,264.51,4.45,4.08,277.23,277.30,277.16,-0.11554,310.58,4.56,4.42,277.54,277.62,277.55,2484.094,2501.662,-0.267,-0.160
2020-03-25T18:02:59,2020-03-25_18-03-00,-0.02270,-2.64,-0.00983,-1.21,-0.32110,264.49,4.45,4.08,277.23,277.30,277.16,-0.11471,310.76,4.56,4.42,277.54,277.62,277.55,2484.299,2501.656,-0.261,-0.160
2020-03-25T18:03:01,2020-03-25_18-03-02,-0.02275,-2.64,-0.00987,-1.21,-0.32101,264.49,4.45,4.08,277.23,277.31,277.16,-0.11460,310.78,4.56,4.42,277.54,277.62,277.55,2484.212,2501.630,-0.264,-0.161
2020-03-25T18:03:03,2020-03-25_18-03-04,-0.02273,-2.64,-0.00986,-1.21,-0.32143,264.37,4.45,4.08,277.23,277.31,277.16,-0.11431,310.83,4.56,4.42,277.54,277.62,277.55,2484.144,2501.817,-0.266,-0.156
2020-03-25T18:03:05,2020-03-25_18-03-06,-0.02270,-2.64,-0.00983,-1.21,-0.32152,264.35,4.45,4.08,277.23,277.31,277.16,-0.11403,310.88,4.56,4.42,277.54,277.62,277.55,2483.671,2501.967,-0.280,-0.151
2020-03-25T18:03:07,2020-03-25_18-03-08,-0.02286,-2.65,-0.00989,-1.21,-0.32136,264.36,4.45,4.08,277.23,277.31,277.16,-0.11400,310.89,4.56,4.42,277.54,277.62,277.55,2484.260,2501.636,-0.262,-0.161
2020-03-25T18:03:09,2020-03-25_18-03-10,-0.02276,-2.64,-0.00986,-1.21,-0.32105,264.42,4.45,4.08,277.23,277.31,277.16,-0.11346,310.99,4.56,4.42,277.54,277.62,277.55,2483.689,2501.865,-0.279,-0.154
2020-03-25T18:03:11,2020-03-25_18-03-12,-0.02277,-2.64,-0.00994,-1.22,-0.32105,264.39,4.45,4.08,277.23,277.31,277.16,-0.11281,311.13,4.56,4.42,277.54,277.62,277.55,2484.189,2501.620,-0.264,-0.161
2020-03-25T18:03:13,2020-03-25_18-03-14,-0.02283,-2.65,-0.00991,-1.22,-0.32152,264.25,4.45,4.08,277.23,277.31,277.16,-0.11295,311.05,4.56,4.42,277.54,277.63,277.55,2484.252,2501.344,-0.262,-0.170
2020-03-25T18:03:15,2020-03-25_18-03-16,-0.02288,-2.66,-0.00986,-1.21,-0.32191,264.13,4.45,4.08,277.23,277.31,277.16,-0.11252,311.13,4.56,4.43,277.54,277.63,277.56,2483.513,2501.660,-0.285,-0.160
2020-03-25T18:03:17,2020-03-25_18-03-18,-0.02283,-2.65,-0.00991,-1.22,-0.32195,264.11,4.45,4.08,277.23,277.31,277.16,-0.11205,311.22,4.55,4.43,277.55,277.63,277.56,2483.998,2501.597,-0.270,-0.162
2020-03-25T18:03:19,2020-03-25_18-03-20,-0.02288,-2.66,-0.00993,-1.22,-0.32231,263.99,4.45,4.09,277.23,277.32,277.16,-0.11229,311.14,4.55,4.43,277.55,277.63,277.56,2483.947,2501.740,-0.272,-0.158
2020-03-25T18:03:21,2020-03-25_18-03-22,-0.02282,-2.65,-0.00991,-1.22,-0.32282,263.87,4.45,4.08,277.23,277.31,277.16,-0.11271,311.01,4.55,4.43,277.55,277.63,277.56,2483.619,2501.707,-0.281,-0.159
2020-03-25T18:03:23,2020-03-25_18-03-24,-0.02271,-2.64,-0.00983,-1.21,-0.32305,263.81,4.45,4.08,277.23,277.31,277.16,-0.11293,310.95,4.55,4.43,277.55,277.63,277.56,2483.919,2501.653,-0.272,-0.160
2020-03-25T18:03:25,2020-03-25_18-03-26,-0.02283,-2.65,-0.00988,-1.21,-0.32331,263.76,4.45,4.08,277.23,277.31,277.16,-0.11357,310.78,4.55,4.43,277.55,277.63,277.56,2483.793,2501.603,-0.276,-0.162
2020-03-25T18:03:27,2020-03-25_18-03-28,-0.02275,-2.64,-0.00992,-1.22,-0.32315,263.81,4.45,4.08,277.23,277.31,277.16,-0.11324,310.85,4.55,4.43,277.55,277.63,277.56,2483.973,2501.537,-0.271,-0.164
2020-03-25T18:03:29,2020-03-25_18-03-30,-0.02270,-2.64,-0.00997,-1.22,-0.32292,263.86,4.45,4.08,277.23,277.31,277.16,-0.11288,310.94,4.55,4.43,277.55,277.63,277.56,2483.651,2501.656,-0.280,-0.160
2020-03-25T18:03:31,2020-03-25_18-03-32,-0.02277,-2.64,-0.00986,-1.21,-0.32320,263.77,4.44,4.08,277.23,277.31,277.16,-0.11268,310.98,4.55,4.43,277.55,277.63,277.56,2483.620,2501.967,-0.281,-0.151
2020-03-25T18:03:33,2020-03-25_18-03-34,-0.02274,-2.64,-0.00982,-1.21,-0.32339,263.72,4.44,4.08,277.23,277.31,277.16,-0.11207,311.12,4.55,4.43,277.55,277.63,277.56,2483.342,2501.635,-0.290,-0.161
2020-03-25T18:03:35,2020-03-25_18-03-36,-0.02275,-2.64,-0.00985,-1.21,-0.32367,263.64,4.44,4.08,277.23,277.31,277.16,-0.11202,311.11,4.55,4.43,277.55,277.63,277.56,2483.751,2501.866,-0.277,-0.154
2020-03-25T18:03:37,2020-03-25_18-03-38,-0.02268,-2.63,-0.00978,-1.20,-0.32376,263.61,4.44,4.08,277.23,277.31,277.16,-0.11238,311.02,4.55,4.43,277.55,277.63,277.56,2483.629,2502.249,-0.281,-0.143
2020-03-25T18:03:39,2020-03-25_18-03-40,-0.02264,-2.63,-0.00975,-1.20,-0.32365,263.64,4.44,4.08,277.22,277.31,277.16,-0.11243,311.00,4.55,4.43,277.55,277.63,277.56,2484.080,2501.644,-0.268,-0.161
2020-03-25T18:03:41,2020-03-25_18-03-42,-0.02272,-2.64,-0.00973,-1.20,-0.32387,263.59,4.44,4.08,277.22,277.31,277.16,-0.11236,311.01,4.55,4.43,277.55,277.63,277.56,2483.656,2501.621,-0.280,-0.161
2020-03-25T18:03:43,2020-03-25_18-03-44,-0.02269,-2.64,-0.00978,-1.20,-0.32401,263.55,4.44,4.08,277.22,277.31,277.16,-0.11281,310.90,4.55,4.43,277.55,277.63,277.56,2483.931,2501.634,-0.272,-0.161
2020-03-25T18:03:45,2020-03-25_18-03-46,-0.02275,-2.64,-0.00961,-1.18,-0.32426,263.48,4.44,4.08,277.22,277.31,277.16,-0.11305,310.85,4.55,4.43,277.55,277.63,277.56,2483.730,2501.824,-0.278,-0.155
2020-03-25T18:03:47,2020-03-25_18-03-48,-0.02271,-2.64,-0.00974,-1.20,-0.32413,263.53,4.44,4.08,277.22,277.31,277.15,-0.11333,310.79,4.55,4.43,277.54,277.63,277.56,2483.978,2501.645,-0.271,-0.161
2020-03-25T18:03:49,2020-03-25_18-03-50,-0.02276,-2.64,-0.00964,-1.18,-0.32430,263.48,4.44,4.08,277.22,277.31,277.15,-0.11330,310.79,4.55,4.43,277.54,277.63,277.56,2484.249,2501.949,-0.263,-0.152
2020-03-25T18:03:51,2020-03-25_18-03-52,-0.02266,-2.63,-0.00966,-1.19,-0.32436,263.46,4.44,4.08,277.22,277.31,277.15,-0.11260,310.97,4.55,4.43,277.54,277.63,277.56,2483.400,2502.077,-0.288,-0.148
2020-03-25T18:03:53,2020-03-25_18-03-54,-0.02270,-2.64,-0.00973,-1.20,-0.32454,263.41,4.44,4.08,277.22,277.31,277.15,-0.11286,310.89,4.55,4.43,277.54,277.63,277.56,2483.657,2501.679,-0.280,-0.160
2020-03-25T18:03:55,2020-03-25_18-03-56,-0.02272,-2.64,-0.00959,-1.18,-0.32494,263.30,4.44,4.08,277.22,277.31,277.15,-0.11301,310.85,4.55,4.43,277.54,277.63,277.56,2484.243,2501.678,-0.263,-0.160
2020-03-25T18:03:57,2020-03-25_18-03-58,-0.02268,-2.63,-0.00966,-1.19,-0.32499,263.31,4.44,4.08,277.22,277.30,277.15,-0.11312,310.83,4.55,4.43,277.54,277.63,277.56,2483.831,2501.660,-0.275,-0.160
2020-03-25T18:03:59,2020-03-25_18-04-00,-0.02265,-2.63,-0.00965,-1.19,-0.32501,263.31,4.44,4.07,277.22,277.30,277.15,-0.11336,310.77,4.55,4.43,277.54,277.63,277.56,2483.367,2501.969,-0.289,-0.151
2020-03-25T18:04:01,2020-03-25_18-04-02,-0.02268,-2.63,-0.00963,-1.18,-0.32533,263.23,4.44,4.07,277.22,277.30,277.15,-0.11289,310.90,4.55,4.42,277.54,277.63,277.55,2483.711,2501.965,-0.279,-0.151
2020-03-25T18:04:03,2020-03-25_18-04-04,-0.02256,-2.62,-0.00955,-1.17,-0.32547,263.19,4.44,4.07,277.22,277.30,277.15,-0.11302,310.86,4.55,4.42,277.54,277.63,277.55,2484.100,2501.730,-0.267,-0.158
2020-03-25T18:04:05,2020-03-25_18-04-06,-0.02256,-2.62,-0.00959,-1.18,-0.32544,263.22,4.44,4.07,277.22,277.30,277.15,-0.11340,310.77,4.55,4.42,277.54,277.63,277.55,2483.446,2501.635,-0.287,-0.161
2020-03-25T18:04:07,2020-03-25_18-04-08,-0.02260,-2.62,-0.00958,-1.18,-0.32521,263.29,4.44,4.07,277.22,277.30,277.15,-0.11347,310.77,4.55,4.42,277.54,277.63,277.55,2483.550,2501.941,-0.284,-0.152
2020-03-25T18:04:09,2020-03-25_18-04-10,-0.02260,-2.62,-0.00954,-1.17,-0.32533,263.25,4.44,4.07,277.21,277.30,277.15,-0.11307,310.87,4.54,4.42,277.54,277.62,277.55,2483.865,2501.492,-0.274,-0.165
2020-03-25T18:04:11,2020-03-25_18-04-12,-0.02260,-2.63,-0.00951,-1.17,-0.32541,263.21,4.43,4.07,277.21,277.30,277.15,-0.11305,310.86,4.54,4.42,277.54,277.62,277.55,2483.916,2501.620,-0.273,-0.161
2020-03-25T18:04:13,2020-03-25_18-04-14,-0.02262,-2.63,-0.00945,-1.16,-0.32476,263.36,4.43,4.07,277.21,277.30,277.15,-0.11293,310.89,4.54,4.42,277.54,277.62,277.55,2483.941,2501.371,-0.272,-0.169
2020-03-25T18:04:15,2020-03-25_18-04-16,-0.02267,-2.63,-0.00954,-1.17,-0.32516,263.25,4.43,4.07,277.21,277.30,277.15,-0.11221,311.05,4.54,4.42,277.54,277.63,277.55,2484.168,2501.934,-0.265,-0.152
2020-03-25T18:04:17,2020-03-25_18-04-18,-0.02258,-2.62,-0.00935,-1.15,-0.32509,263.24,4.43,4.07,277.22,277.30,277.15,-0.11200,311.08,4.54,4.42,277.54,277.63,277.55,2483.574,2501.728,-0.283,-0.158
2020-03-25T18:04:19,2020-03-25_18-04-20,-0.02258,-2.62,-0.00941,-1.16,-0.32507,263.24,4.43,4.07,277.22,277.30,277.15,-0.11199,311.08,4.54,4.42,277.54,277.63,277.55,2484.228,2501.635,-0.263,-0.161
2020-03-25T18:04:21,2020-03-25_18-04-22,-0.02255,-2.62,-0.00941,-1.16,-0.32472,263.32,4.43,4.07,277.22,277.30,277.15,-0.11182,311.10,4.54,4.42,277.54,277.63,277.55,2483.547,2501.898,-0.284,-0.153
2020-03-25T18:04:23,2020-03-25_18-04-24,-0.02258,-2.62,-0.00939,-1.15,-0.32503,263.21,4.43,4.07,277.22,277.31,277.15,-0.11196,311.04,4.54,4.43,277.54,277.63,277.56,2483.870,2501.655,-0.274,-0.160
2020-03-25T18:04:25,2020-03-25_18-04-26,-0.02256,-2.62,-0.00935,-1.15,-0.32508,263.19,4.43,4.07,277.22,277.31,277.15,-0.11129,311.21,4.54,4.43,277.54,277.63,277.56,2483.579,2501.659,-0.283,-0.160
2020-03-25T18:04:27,2020-03-25_18-04-28,-0.02252,-2.62,-0.00929,-1.14,-0.32500,263.22,4.43,4.07,277.22,277.31,277.15,-0.11098,311.26,4.54,4.43,277.54,277.63,277.56,2483.965,2501.680,-0.271,-0.160
2020-03-25T18:04:29,2020-03-25_18-04-30,-0.02249,-2.61,-0.00936,-1.15,-0.32521,263.14,4.43,4.07,277.22,277.31,277.15,-0.11099,311.25,4.54,4.43,277.54,277.63,277.56,2483.667,2501.664,-0.280,-0.160
2020-03-25T18:04:31,2020-03-25_18-04-32,-0.02258,-2.62,-0.00933,-1.15,-0.32525,263.12,4.43,4.07,277.22,277.31,277.15,-0.11117,311.19,4.54,4.43,277.54,277.63,277.56,2483.781,2501.750,-0.277,-0.157
2020-03-25T18:04:33,2020-03-25_18-04-34,-0.02248,-2.61,-0.00935,-1.15,-0.32559,263.04,4.43,4.07,277.22,277.31,277.15,-0.11129,311.15,4.54,4.43,277.55,277.63,277.56,2484.089,2501.657,-0.267,-0.160
2020-03-25T18:04:35,2020-03-25_18-04-36,-0.02255,-2.62,-0.00924,-1.13,-0.32572,263.02,4.43,4.07,277.21,277.30,277.15,-0.11173,311.01,4.54,4.43,277.55,277.63,277.56,2483.928,2501.613,-0.272,-0.162
2020-03-25T18:04:37,2020-03-25_18-04-38,-0.02238,-2.60,-0.00933,-1.15,-0.32575,263.01,4.43,4.07,277.21,277.30,277.15,-0.11183,310.99,4.54,4.43,277.55,277.63,277.56,2484.100,2501.617,-0.267,-0.161
2020-03-25T18:04:39,2020-03-25_18-04-40,-0.02245,-2.61,-0.00923,-1.13,-0.32580,262.99,4.43,4.07,277.21,277.30,277.15,-0.11207,310.92,4.54,4.43,277.54,277.63,277.56,2483.778,2501.650,-0.277,-0.160
2020-03-25T18:04:41,2020-03-25_18-04-42,-0.02246,-2.61,-0.00918,-1.13,-0.32618,262.91,4.43,4.07,277.21,277.30,277.15,-0.11214,310.91,4.54,4.43,277.54,277.63,277.56,2483.681,2501.689,-0.280,-0.159
2020-03-25T18:04:43,2020-03-25_18-04-44,-0.02247,-2.61,-0.00922,-1.13,-0.32680,262.80,4.43,4.07,277.21,277.30,277.14,-0.11298,310.73,4.54,4.43,277.54,277.63,277.56,2483.925,2501.704,-0.272,-0.159
2020-03-25T18:04:45,2020-03-25_18-04-46,-0.02246,-2.61,-0.00914,-1.12,-0.32682,262.81,4.43,4.07,277.21,277.29,277.14,-0.11344,310.63,4.54,4.42,277.54,277.63,277.55,2483.475,2501.979,-0.286,-0.151
2020-03-25T18:04:47,2020-03-25_18-04-48,-0.02230,-2.59,-0.00911,-1.12,-0.32714,262.76,4.43,4.06,277.21,277.29,277.14,-0.11347,310.64,4.54,4.42,277.54,277.63,277.55,2484.232,2501.646,-0.263,-0.161
2020-03-25T18:04:49,2020-03-25_18-04-50,-0.02236,-2.60,-0.00915,-1.12,-0.32728,262.75,4.43,4.06,277.21,277.29,277.14,-0.11410,310.51,4.54,4.42,277.54,277.62,277.55,2483.910,2501.627,-0.273,-0.161
2020-03-25T18:04:51,2020-03-25_18-04-52,-0.02235,-2.60,-0.00912,-1.12,-0.32756,262.70,4.43,4.06,277.20,277.29,277.14,-0.11402,310.55,4.54,4.42,277.53,277.62,277.55,2483.769,2501.648,-0.277,-0.161
2020-03-25T18:04:53,2020-03-25_18-04-54,-0.02241,-2.60,-0.00909,-1.12,-0.32756,262.73,4.43,4.06,277.20,277.28,277.14,-0.11482,310.37,4.54,4.42,277.53,277.62,277.55,2483.320,2501.345,-0.290,-0.170
2020-03-25T18:04:55,2020-03-25_18-04-56,-0.02243,-2.60,-0.00916,-1.12,-0.32725,262.84,4.43,4.05,277.20,277.28,277.13,-0.11530,310.30,4.54,4.41,277.53,277.61,277.54,2483.364,2501.510,-0.289,-0.165
2020-03-25T18:04:57,2020-03-25_18-04-58,-0.02245,-2.61,-0.00903,-1.11,-0.32695,262.91,4.42,4.05,277.20,277.28,277.13,-0.11464,310.48,4.54,4.41,277.53,277.61,277.54,2483.767,2501.688,-0.277,-0.159
2020-03-25T18:04:59,2020-03-25_18-05-00,-0.02236,-2.60,-0.00913,-1.12,-0.32701,262.89,4.42,4.05,277.20,277.28,277.13,-0.11438,310.56,4.54,4.41,277.53,277.61,277.54,2483.796,2501.900,-0.276,-0.153
2020-03-25T18:05:01,2020-03-25_18-05-02,-0.02241,-2.60,-0.00909,-1.12,-0.32680,262.96,4.42,4.05,277.20,277.28,277.13,-0.11473,310.49,4.54,4.41,277.52,277.61,277.54,2484.148,2501.982,-0.266,-0.151
2020-03-25T18:05:03,2020-03-25_18-05-04,-0.02245,-2.61,-0.00915,-1.12,-0.32686,262.93,4.42,4.05,277.19,277.28,277.13,-0.11488,310.45,4.54,4.40,277.52,277.61,277.53,2484.086,2501.620,-0.267,-0.161
2020-03-25T18:05:05,2020-03-25_18-05-06,-0.02244,-2.61,-0.00910,-1.12,-0.32684,262.95,4.42,4.05,277.19,277.28,277.13,-0.11452,310.56,4.54,4.40,277.52,277.61,277.53,2483.554,2501.654,-0.283,-0.160
2020-03-25T18:05:07,2020-03-25_18-05-08,-0.02248,-2.61,-0.00904,-1.11,-0.32641,263.05,4.42,4.05,277.19,277.28,277.13,-0.11434,310.61,4.53,4.40,277.52,277.61,277.53,2484.233,2501.419,-0.263,-0.167
2020-03-25T18:05:09,2020-03-25_18-05-10,-0.02251,-2.61,-0.00909,-1.12,-0.32677,262.97,4.42,4.05,277.19,277.27,277.13,-0.11493,310.47,4.53,4.40,277.52,277.60,277.53,2483.669,2501.700,-0.280,-0.159
2020-03-25T18:05:11,2020-03-25_18-05-12,-0.02247,-2.61,-0.00919,-1.13,-0.32683,262.97,4.42,4.05,277.19,277.27,277.12,-0.11548,310.34,4.53,4.40,277.52,277.60,277.53,2483.714,2501.668,-0.279,-0.160
2020-03-25T18:05:13,2020-03-25_18-05-14,-0.02242,-2.60,-0.00911,-1.12,-0.32676,263.00,4.42,4.04,277.19,277.27,277.12,-0.11545,310.37,4.53,4.40,277.52,277.60,277.53,2484.266,2501.842,-0.262,-0.155
2020-03-25T18:05:15,2020-03-25_18-05-16,-0.02263,-2.63,-0.00901,-1.11,-0.32618,263.15,4.42,4.04,277.19,277.27,277.12,-0.11490,310.52,4.53,4.40,277.51,277.60,277.53,2483.729,2501.933,-0.278,-0.152
2020-03-25T18:05:17,2020-03-25_18-05-18,-0.02251,-2.61,-0.00905,-1.11,-0.32569,263.25,4.42,4.04,277.19,277.27,277.12,-0.11452,310.62,4.53,4.40,277.51,277.60,277.52,2483.670,2501.653,-0.280,-0.160
2020-03-25T18:05:19,2020-03-25_18-05-20,-0.02252,-2.62,-0.00914,-1.12,-0.32587,263.21,4.42,4.04,277.19,277.27,277.12,-0.11422,310.68,4.53,4.40,277.51,277.60,277.52,2483.733,2501.626,-0.278,-0.161
2020-03-25T18:05:21,2020-03-25_18-05-22,-0.02252,-2.62,-0.00923,-1.13,-0.32565,263.26,4.42,4.04,277.19,277.27,277.12,-0.11411,310.70,4.53,4.40,277.51,277.60,277.53,2484.231,2501.380,-0.263,-0.169
2020-03-25T18:05:23,2020-03-25_18-05-24,-0.02263,-2.63,-0.00911,-1.12,-0.32564,263.23,4.42,4.04,277.19,277.27,277.12,-0.11384,310.75,4.53,4.40,277.51,277.60,277.53,2483.461,2501.541,-0.286,-0.164
2020-03-25T18:05:25,2020-03-25_18-05-26,-0.02260,-2.62,-0.00920,-1.13,-0.32595,263.15,4.42,4.04,277.19,277.27,277.12,-0.11405,310.68,4.53,4.40,277.52,277.60,277.53,2483.652,2501.690,-0.280,-0.159
2020-03-25T18:05:27,2020-03-25_18-05-28,-0.02271,-2.64,-0.00917,-1.13,-0.32606,263.12,4.42,4.04,277.19,277.27,277.12,-0.11469,310.52,4.53,4.40,277.51,277.60,277.53,2483.638,2502.011,-0.281,-0.150
2020-03-25T18:05:29,2020-03-25_18-05-30,-0.02262,-2.63,-0.00917,-1.13,-0.32567,263.21,4.42,4.04,277.19,277.27,277.12,-0.11437,310.60,4.53,4.40,277.51,277.60,277.53,2484.199,2501.627,-0.264,-0.161
2020-03-25T18:05:31,2020-03-25_18-05-32,-0.02252,-2.62,-0.00920,-1.13,-0.32534,263.27,4.42,4.04,277.19,277.27,277.12,-0.11424,310.62,4.53,4.40,277.51,277.60,277.53,2483.631,2502.017,-0.281,-0.150
2020-03-25T18:05:33,2020-03-25_18-05-34,-0.02259,-2.62,-0.00919,-1.13,-0.32545,263.24,4.42,4.04,277.19,277.27,277.12,-0.11419,310.63,4.53,4.40,277.51,277.60,277.53,2483.318,2501.655,-0.290,-0.160
2020-03-25T18:05:35,2020-03-25_18-05-36,-0.02262,-2.63,-0.00917,-1.13,-0.32566,263.18,4.42,4.04,277.19,277.27,277.12,-0.11383,310.71,4.53,4.40,277.51,277.60,277.53,2484.195,2501.646,-0.264,-0.161
2020-03-25T18:05:37,2020-03-25_18-05-38,-0.02266,-2.63,-0.00910,-1.12,-0.32582,263.15,4.42,4.04,277.19,277.27,277.12,-0.11406,310.65,4.53,4.40,277.51,277.60,277.52,2483.452,2501.345,-0.286,-0.170
2020-03-25T18:05:39,2020-03-25_18-05-40,-0.02266,-2.63,-0.00911,-1.12,-0.32608,263.08,4.41,4.04,277.19,277.27,277.12,-0.11422,310.60,4.53,4.40,277.51,277.60,277.52,2483.712,2501.670,-0.279,-0.160
2020-03-25T18:05:41,2020-03-25_18-05-42,-0.02259,-2.62,-0.00914,-1.12,-0.32662,262.97,4.41,4.04,277.18,277.27,277.12,-0.11517,310.38,4.53,4.39,277.51,277.60,277.52,2483.940,2501.628,-0.272,-0.161
2020-03-25T18:05:43,2020-03-25_18-05-44,-0.02274,-2.64,-0.00928,-1.14,-0.32624,263.08,4.41,4.04,277.18,277.26,277.12,-0.11518,310.38,4.53,4.39,277.51,277.59,277.52,2483.752,2501.943,-0.277,-0.152
2020-03-25T18:05:45,2020-03-25_18-05-46,-0.02265,-2.63,-0.00918,-1.13,-0.32594,263.18,4.41,4.03,277.18,277.26,277.11,-0.11571,310.28,4.53,4.39,277.51,277.59,277.52,2483.320,2501.958,-0.290,-0.151
2020-03-25T18:05:47,2020-03-25_18-05-48,-0.02271,-2.64,-0.00930,-1.14,-0.32568,263.24,4.41,4.03,277.18,277.26,277.11,-0.11523,310.40,4.53,4.39,277.51,277.59,277.52,2484.294,2501.550,-0.261,-0.164
2020-03-25T18:05:49,2020-03-25_18-05-50,-0.02284,-2.65,-0.00926,-1.14,-0.32514,263.38,4.41,4.03,277.18,277.26,277.11,-0.11507,310.43,4.52,4.39,277.51,277.59,277.52,2483.649,2501.668,-0.281,-0.160
2020-03-25T18:05:51,2020-03-25_18-05-52,-0.02278,-2.65,-0.00917,-1.13,-0.32506,263.39,4.41,4.03,277.18,277.26,277.11,-0.11508,310.44,4.52,4.39,277.51,277.59,277.52,2483.610,2501.667,-0.282,-0.160
2020-03-25T18:05:53,2020-03-25_18-05-54,-0.02278,-2.65,-0.00920,-1.13,-0.32538,263.31,4.41,4.03,277.18,277.26,277.11,-0.11524,310.41,4.52,4.39,277.50,277.59,277.51,2484.279,2501.667,-0.262,-0.160
2020-03-25T18:05:55,2020-03-25_18-05-56,-0.02279,-2.65,-0.00933,-1.15,-0.32507,263.39,4.41,4.03,277.18,277.26,277.11,-0.11539,310.38,4.52,4.38,277.50,277.59,277.51,2483.916,2501.699,-0.273,-0.159
2020-03-25T18:05:57,2020-03-25_18-05-58,-0.02279,-2.65,-0.00936,-1.15,-0.32504,263.39,4.41,4.03,277.18,277.26,277.11,-0.11497,310.48,4.52,4.38,277.50,277.59,277.51,2483.837,2501.937,-0.275,-0.152
2020-03-25T18:05:59,2020-03-25_18-06-00,-0.02284,-2.65,-0.00923,-1.13,-0.32480,263.44,4.41,4.03,277.18,277.26,277.11,-0.11522,310.42,4.52,4.38,277.50,277.59,277.51,2483.517,2502.035,-0.285,-0.149
2020-03-25T18:06:01,2020-03-25_18-06-02,-0.02284,-2.65,-0.00925,-1.14,-0.32510,263.38,4.41,4.03,277.17,277.26,277.11,-0.11539,310.37,4.52,4.38,277.50,277.59,277.51,2483.944,2501.663,-0.272,-0.160
2020-03-25T18:06:03,2020-03-25_18-06-04,-0.02289,-2.66,-0.00926,-1.14,-0.32447,263.55,4.41,4.03,277.17,277.25,277.11,-0.11544,310.37,4.52,4.38,277.50,277.58,277.51,2483.719,2501.633,-0.278,-0.161
2020-03-25T18:06:05,2020-03-25_18-06-06,-0.02286,-2.66,-0.00935,-1.15,-0.32422,263.61,4.41,4.03,277.17,277.25,277.11,-0.11571,310.30,4.52,4.38,277.50,277.58,277.51,2483.738,2501.652,-0.278,-0.160
2020-03-25T18:06:07,2020-03-25_18-06-08,-0.02291,-2.66,-0.00941,-1.16,-0.32454,263.51,4.41,4.03,277.17,277.25,277.11,-0.11533,310.40,4.52,4.38,277.50,277.58,277.51,2483.677,2501.832,-0.280,-0.155
2020-03-25T18:06:09,2020-03-25_18-06-10,-0.02301,-2.67,-0.00929,-1.14,-0.32432,263.57,4.41,4.03,277.17,277.25,277.10,-0.11589,310.25,4.52,4.38,277.50,277.58,277.51,2484.305,2501.977,-0.261,-0.151
2020-03-25T18:06:11,2020-03-25_18-06-12,-0.02302,-2.67,-0.00933,-1.15,-0.32396,263.66,4.41,4.03,277.17,277.25,277.10,-0.11509,310.44,4.52,4.38,277.50,277.58,277.51,2483.777,2501.944,-0.277,-0.152
2020-03-25T18:06:13,2020-03-25_18-06-14,-0.02297,-2.67,-0.00935,-1.15,-0.32410,263.61,4.41,4.03,277.17,277.25,277.10,-0.11494,310.48,4.52,4.38,277.50,277.58,277.51,2484.269,2501.662,-0.262,-0.160
2020-03-25T18:06:15,2020-03-25_18-06-16,-0.02303,-2.67,-0.00944,-1.16,-0.32341,263.77,4.40,4.03,277.17,277.25,277.10,-0.11496,310.47,4.52,4.38,277.50,277.58,277.51,2483.634,2501.656,-0.281,-0.160
2020-03-25T18:06:17,2020-03-25_18-06-18,-0.02299,-2.67,-0.00946,-1.16,-0.32316,263.81,4.40,4.03,277.17,277.25,277.10,-0.11456,310.57,4.52,4.38,277.50,277.58,277.51,2483.937,2501.658,-0.272,-0.160
2020-03-25T18:06:19,2020-03-25_18-06-20,-0.02301,-2.67,-0.00951,-1.17,-0.32335,263.76,4.40,4.03,277.17,277.25,277.10,-0.11473,310.52,4.52,4.38,277.50,277.58,277.51,2484.068,2501.365,-0.268,-0.169
2020-03-25T18:06:21,2020-03-25_18-06-22,-0.02305,-2.68,-0.00952,-1.17,-0.32322,263.78,4.40,4.03,277.17,277.25,277.10,-0.11475,310.50,4.52,4.38,277.50,277.58,277.51,2483.708,2501.767,-0.279,-0.157
2020-03-25T18:06:23,2020-03-25_18-06-24,-0.02313,-2.69,-0.00941,-1.16,-0.32296,263.83,4.40,4.03,277.17,277.25,277.10,-0.11472,310.48,4.52,4.38,277.50,277.58,277.51,2483.500,2501.688,-0.285,-0.159
2020-03-25T18:06:25,2020-03-25_18-06-26,-0.02319,-2.69,-0.00948,-1.16,-0.32315,263.77,4.40,4.03,277.17,277.25,277.10,-0.11518,310.37,4.52,4.38,277.50,277.58,277.51,2483.808,2502.279,-0.276,-0.142
2020-03-25T18:06:27,2020-03-25_18-06-28,-0.02302,-2.67,-0.00945,-1.16,-0.32310,263.80,4.40,4.02,277.17,277.25,277.10,-0.11550,310.29,4.51,4.38,277.50,277.58,277.51,2483.699,2501.653,-0.279,-0.160
2020-03-25T18:06:29,2020-03-25_18-06-30,-0.02304,-2.68,-0.00949,-1.17,-0.32322,263.77,4.40,4.02,277.17,277.25,277.10,-0.11463,310.51,4.51,4.38,277.50,277.58,277.51,2483.664,2501.543,-0.280,-0.164
2020-03-25T18:06:31,2020-03-25_18-06-32,-0.02310,-2.68,-0.00950,-1.17,-0.32325,263.75,4.40,4.02,277.17,277.25,277.10,-0.11430,310.59,4.51,4.38,277.50,277.58,277.51,2483.720,2501.665,-0.278,-0.160
2020-03-25T18:06:33,2020-03-25_18-06-34,-0.02315,-2.69,-0.00955,-1.17,-0.32276,263.86,4.40,4.02,277.17,277.25,277.10,-0.11454,310.52,4.51,4.38,277.49,277.58,277.51,2483.607,2501.670,-0.282,-0.160
2020-03-25T18:06:35,2020-03-25_18-06-36,-0.02315,-2.69,-0.00948,-1.16,-0.32268,263.88,4.40,4.02,277.17,277.25,277.10,-0.11449,310.52,4.51,4.38,277.49,277.58,277.51,2483.619,2501.630,-0.281,-0.161
2020-03-25T18:06:37,2020-03-25_18-06-38,-0.02315,-2.69,-0.00959,-1.18,-0.32308,263.78,4.40,4.02,277.17,277.25,277.10,-0.11471,310.47,4.51,4.38,277.49,277.58,277.51,2483.453,2501.928,-0.286,-0.152
2020-03-25T18:06:39,2020-03-25_18-06-40,-0.02306,-2.68,-0.00956,-1.17,-0.32244,263.94,4.40,4.02,277.17,277.25,277.10,-0.11456,310.49,4.51,4.38,277.49,277.58,277.50,2483.766,2501.958,-0.277,-0.151
2020-03-25T18:06:41,2020-03-25_18-06-42,-0.02318,-2.69,-0.00958,-1.18,-0.32240,263.94,4.40,4.02,277.17,277.25,277.10,-0.11451,310.51,4.51,4.37,277.49,277.58,277.50,2483.946,2502.161,-0.272,-0.145
2020-03-25T18:06:43,2020-03-25_18-06-44,-0.02324,-2.70,-0.00952,-1.17,-0.32148,264.14,4.40,4.02,277.17,277.25,277.10,-0.11415,310.58,4.51,4.38,277.49,277.58,277.50,2484.013,2501.631,-0.270,-0.161
2020-03-25T18:06:45,2020-03-25_18-06-46,-0.02326,-2.70,-0.00961,-1.18,-0.32076,264.28,4.40,4.02,277.17,277.25,277.10,-0.11341,310.75,4.51,4.38,277.49,277.58,277.51,2484.208,2501.677,-0.264,-0.160
2020-03-25T18:06:47,2020-03-25_18-06-48,-0.02315,-2.69,-0.00961,-1.18,-0.32021,264.39,4.40,4.02,277.17,277.25,277.10,-0.11278,310.87,4.51,4.38,277.50,277.58,277.51,2483.967,2501.442,-0.271,-0.167
2020-03-25T18:06:49,2020-03-25_18-06-50,-0.02312,-2.69,-0.00951,-1.17,-0.32064,264.23,4.39,4.03,277.17,277.26,277.10,-0.11303,310.79,4.51,4.38,277.50,277.58,277.51,2484.110,2501.444,-0.267,-0.167
2020-03-25T18:06:51,2020-03-25_18-06-52,-0.02312,-2.69,-0.00965,-1.19,-0.32033,264.31,4.40,4.03,277.17,277.26,277.10,-0.11307,310.74,4.51,4.38,277.50,277.58,277.51,2483.656,2501.636,-0.280,-0.161
2020-03-25T18:06:53,2020-03-25_18-06-54,-0.02320,-2.69,-0.00958,-1.18,-0.31993,264.38,4.39,4.03,277.17,277.26,277.10,-0.11303,310.74,4.51,4.38,277.50,277.58,277.51,2484.080,2501.659,-0.268,-0.160
2020-03-25T18:06:55,2020-03-25_18-06-56,-0.02311,-2.68,-0.00964,-1.18,-0.31989,264.37,4.39,4.03,277.17,277.26,277.10,-0.11290,310.76,4.51,4.38,277.50,277.58,277.51,2483.897,2501.969,-0.273,-0.151
2020-03-25T18:06:57,2020-03-25_18-06-58,-0.02316,-2.69,-0.00958,-1.18,-0.32020,264.28,4.39,4.03,277.17,277.26,277.10,-0.11307,310.70,4.51,4.38,277.50,277.59,277.51,2483.952,2501.930,-0.271,-0.152
2020-03-25T18:06:59,2020-03-25_18-07-00,-0.02315,-2.69,-0.00959,-1.18,-0.31990,264.34,4.39,4.03,277.17,277.26,277.10,-0.11270,310.78,4.51,4.38,277.50,277.59,277.51,2483.334,2501.635,-0.290,-0.161
2020-03-25T18:07:01,2020-03-25_18-07-02,-0.02312,-2.68,-0.00951,-1.17,-0.31966,264.38,4.39,4.03,277.17,277.26,277.10,-0.11219,310.88,4.51,4.38,277.50,277.59,277.51,2483.844,2501.676,-0.275,-0.160
2020-03-25T18:07:03,2020-03-25_18-07-04,-0.02317,-2.69,-0.00953,-1.17,-0.31983,264.33,4.39,4.03,277.17,277.26,277.10,-0.11220,310.87,4.51,4.39,277.50,277.59,277.52,2483.501,2501.999,-0.285,-0.150
2020-03-25T18:07:05,2020-03-25_18-07-06,-0.02309,-2.68,-0.00958,-1.18,-0.31971,264.36,4.39,4.03,277.17,277.26,277.11,-0.11216,310.86,4.51,4.39,277.50,277.59,277.52,2483.618,2501.659,-0.281,-0.160
2020-03-25T18:07:07,2020-03-25_18-07-08,-0.02307,-2.68,-0.00953,-1.17,-0.31974,264.32,4.39,4.03,277.17,277.26,277.11,-0.11261,310.75,4.51,4.39,277.50,277.59,277.52,2484.285,2501.647,-0.261,-0.161
2020-03-25T18:07:09,2020-03-25_18-07-10,-0.02312,-2.69,-0.00949,-1.17,-0.31970,264.34,4.39,4.03,277.17,277.26,277.10,-0.11301,310.63,4.50,4.39,277.50,277.59,277.52,2483.439,2501.730,-0.287,-0.158
2020-03-25T18:07:11,2020-03-25_18-07-12,-0.02314,-2.69,-0.00951,-1.17,-0.31933,264.43,4.39,4.03,277.17,277.26,277.10,-0.11268,310.72,4.50,4.39,277.50,277.59,277.52,2483.644,2501.824,-0.281,-0.155
2020-03-25T18:07:13,2020-03-25_18-07-14,-0.02308,-2.68,-0.00949,-1.17,-0.31950,264.39,4.39,4.03,277.17,277.26,277.10,-0.11283,310.67,4.50,4.38,277.50,277.59,277.52,2484.295,2501.330,-0.261,-0.170
2020-03-25T18:07:15,2020-03-25_18-07-16,-0.02302,-2.67,-0.00945,-1.16,-0.31975,264.33,4.39,4.03,277.17,277.26,277.10,-0.11322,310.58,4.50,4.38,277.50,277.59,277.51,2483.664,2501.629,-0.280,-0.161
2020-03-25T18:07:17,2020-03-25_18-07-18,-0.02311,-2.68,-0.00963,-1.18,-0.31969,264.35,4.39,4.03,277.17,277.25,277.10,-0.11332,310.56,4.50,4.38,277.50,277.59,277.51,2483.777,2501.635,-0.277,-0.161
2020-03-25T18:07:19,2020-03-25_18-07-20,-0.02304,-2.68,-0.00947,-1.16,-0.31965,264.38,4.39,4.02,277.17,277.25,277.10,-0.11376,310.46,4.50,4.38,277.50,277.58,277.51,2483.799,2502.008,-0.276,-0.150
2020-03-25T18:07:21,2020-03-25_18-07-22,-0.02306,-2.68,-0.00954,-1.17,-0.31970,264.38,4.39,4.02,277.17,277.25,277.10,-0.11369,310.49,4.50,4.38,277.50,277.58,277.51,2483.699,2501.665,-0.279,-0.160
2020-03-25T18:07:23,2020-03-25_18-07-24,-0.02297,-2.67,-0.00939,-1.15,-0.31915,264.51,4.39,4.02,277.17,277.25,277.10,-0.11374,310.49,4.50,4.38,277.49,277.58,277.51,2483.977,2502.293,-0.271,-0.141
2020-03-25T18:07:25,2020-03-25_18-07-26,-0.02297,-2.67,-0.00950,-1.17,-0.31918,264.52,4.39,4.02,277.16,277.25,277.10,-0.11405,310.43,4.50,4.38,277.49,277.58,277.51,2483.990,2501.988,-0.270,-0.150
2020-03-25T18:07:27,2020-03-25_18-07-28,-0.02292,-2.66,-0.00952,-1.17,-0.31977,264.38,4.39,4.02,277.16,277.25,277.10,-0.11473,310.27,4.50,4.37,277.49,277.58,277.51,2483.703,2501.730,-0.279,-0.158
2020-03-25T18:07:29,2020-03-25_18-07-30,-0.02296,-2.67,-0.00948,-1.16,-0.31925,264.52,4.39,4.02,277.16,277.24,277.10,-0.11447,310.36,4.50,4.37,277.49,277.58,277.50,2483.760,2501.555,-0.277,-0.163
2020-03-25T18:07:31,2020-03-25_18-07-32,-0.02303,-2.67,-0.00946,-1.16,-0.31927,264.53,4.39,4.02,277.16,277.24,277.10,-0.11456,310.36,4.50,4.37,277.49,277.57,277.50,2483.788,2501.656,-0.276,-0.160
2020-03-25T18:07:33,2020-03-25_18-07-34,-0.02295,-2.67,-0.00941,-1.16,-0.31932,264.51,4.38,4.02,277.16,277.24,277.09,-0.11407,310.47,4.50,4.37,277.49,277.57,277.50,2483.800,2501.948,-0.276,-0.152
2020-03-25T18:07:35,2020-03-25_18-07-36,-0.02304,-2.68,-0.00946,-1.16,-0.31929,264.53,4.38,4.01,277.16,277.24,277.09,-0.11457,310.35,4.50,4.37,277.49,277.57,277.50,2483.995,2501.685,-0.270,-0.159
2020-03-25T18:07:37,2020-03-25_18-07-38,-0.02297,-2.67,-0.00948,-1.16,-0.31945,264.52,4.38,4.01,277.16,277.24,277.09,-0.11467,310.34,4.50,4.37,277.49,277.57,277.50,2483.669,2501.703,-0.280,-0.159
2020-03-25T18:07:39,2020-03-25_18-07-40,-0.02300,-2.67,-0.00949,-1.17,-0.31853,264.73,4.38,4.01,277.16,277.24,277.09,-0.11485,310.30,4.50,4.37,277.48,277.57,277.50,2483.666,2501.654,-0.280,-0.160
2020-03-25T18:07:41,2020-03-25_18-07-42,-0.02302,-2.67,-0.00950,-1.17,-0.31819,264.81,4.38,4.01,277.16,277.24,277.09,-0.11415,310.47,4.50,4.37,277.48,277.57,277.50,2483.772,2501.696,-0.277,-0.159
2020-03-25T18:07:43,2020-03-25_18-07-44,-0.02295,-2.67,-0.00952,-1.17,-0.31841,264.74,4.38,4.01,277.16,277.24,277.09,-0.11427,310.46,4.50,4.37,277.48,277.57,277.49,2483.687,2501.643,-0.279,-0.161
2020-03-25T18:07:45,2020-03-25_18-07-46,-0.02290,-2.66,-0.00947,-1.16,-0.31837,264.74,4.38,4.01,277.16,277.24,277.09,-0.11454,310.37,4.50,4.37,277.48,277.57,277.49,2483.573,2501.644,-0.283,-0.161
2020-03-25T18:07:47,2020-03-25_18-07-48,-0.02299,-2.67,-0.00944,-1.16,-0.31877,264.65,4.38,4.01,277.15,277.24,277.09,-0.11497,310.27,4.50,4.36,277.48,277.57,277.49,2483.913,2501.642,-0.273,-0.161
2020-03-25T18:07:49,2020-03-25_18-07-50,-0.02294,-2.66,-0.00945,-1.16,-0.31900,264.62,4.38,4.01,277.15,277.23,277.09,-0.11538,310.19,4.50,4.36,277.48,277.57,277.49,2483.558,2501.652,-0.283,-0.160
2020-03-25T18:07:51,2020-03-25_18-07-52,-0.02297,-2.67,-0.00945,-1.16,-0.31939,264.55,4.38,4.01,277.15,277.23,277.09,-0.11616,310.01,4.50,4.36,277.48,277.56,277.49,2483.699,2501.884,-0.279,-0.154
2020-03-25T18:07:53,2020-03-25_18-07-54,-0.02299,-2.67,-0.00955,-1.17,-0.31921,264.62,4.38,4.00,277.15,277.23,277.08,-0.11676,309.89,4.50,4.36,277.48,277.56,277.49,2483.917,2501.660,-0.272,-0.160
2020-03-25T18:07:55,2020-03-25_18-07-56,-0.02302,-2.67,-0.00949,-1.17,-0.31907,264.68,4.38,4.00,277.15,277.22,277.08,-0.11709,309.83,4.49,4.35,277.47,277.56,277.48,2483.981,2501.977,-0.271,-0.151
2020-03-25T18:07:57,2020-03-25_18-07-58,-0.02298,-2.67,-0.00950,-1.17,-0.31921,264.68,4.38,4.00,277.14,277.22,277.08,-0.11719,309.85,4.49,4.35,277.47,277.55,277.48,2483.698,2501.645,-0.279,-0.161
2020-03-25T18:07:59,2020-03-25_18-08-00,-0.02299,-2.67,-0.00954,-1.17,-0.31936,264.66,4.38,4.00,277.14,277.22,277.08,-0.11696,309.94,4.49,4.35,277.47,277.55,277.48,2483.732,2501.372,-0.278,-0.169
2020-03-25T18:08:01,2020-03-25_18-08-02,-0.02299,-2.67,-0.00959,-1.18,-0.31929,264.68,4.38,3.99,277.14,277.22,277.08,-0.11687,309.97,4.49,4.34,277.46,277.55,277.47,2483.622,2501.668,-0.281,-0.160
2020-03-25T18:08:03,2020-03-25_18-08-04,-0.02301,-2.67,-0.00968,-1.19,-0.31829,264.93,4.38,3.99,277.14,277.22,277.07,-0.11642,310.10,4.49,4.34,277.46,277.55,277.47,2484.020,2501.635,-0.269,-0.161
2020-03-25T18:08:05,2020-03-25_18-08-06,-0.02306,-2.68,-0.00961,-1.18,-0.31813,264.97,4.38,3.99,277.14,277.22,277.07,-0.11643,310.10,4.49,4.34,277.46,277.54,277.47,2483.330,2501.960,-0.290,-0.151
2020-03-25T18:08:07,2020-03-25_18-08-08,-0.02319,-2.69,-0.00961,-1.18,-0.31850,264.87,4.38,3.99,277.14,277.22,277.07,-0.11677,310.02,4.49,4.34,277.46,277.54,277.47,2483.808,2501.958,-0.276,-0.151
2020-03-25T18:08:09,2020-03-25_18-08-10,-0.02308,-2.68,-0.00967,-1.19,-0.31869,264.84,4.37,3.99,277.14,277.21,277.07,-0.11688,309.99,4.49,4.34,277.46,277.54,277.47,2484.065,2501.675,-0.268,-0.160
2020-03-25T18:08:11,2020-03-25_18-08-12,-0.02317,-2.69,-0.00971,-1.19,-0.31850,264.90,4.37,3.99,277.14,277.21,277.07,-0.11734,309.89,4.49,4.34,277.46,277.54,277.47,2483.730,2501.387,-0.278,-0.168
2020-03-25T18:08:13,2020-03-25_18-08-14,-0.02323,-2.70,-0.00967,-1.19,-0.31824,264.99,4.37,3.99,277.13,277.21,277.07,-0.11700,309.97,4.49,4.34,277.46,277.54,277.47,2483.690,2501.671,-0.279,-0.160
2020-03-25T18:08:15,2020-03-25_18-08-16,-0.02317,-2.69,-0.00975,-1.20,-0.31804,265.02,4.37,3.99,277.13,277.21,277.07,-0.11666,310.06,4.49,4.34,277.46,277.54,277.47,2483.684,2501.665,-0.279,-0.160
2020-03-25T18:08:17,2020-03-25_18-08-18,-0.02318,-2.69,-0.00983,-1.21,-0.31816,265.01,4.37,3.98,277.13,277.21,277.07,-0.11684,310.02,4.49,4.34,277.46,277.54,277.46,2483.359,2501.991,-0.289,-0.150
2020-03-25T18:08:19,2020-03-25_18-08-20,-0.02324,-2.70,-0.00986,-1.21,-0.31846,264.95,4.37,3.98,277.13,277.20,277.06,-0.11683,310.02,4.49,4.33,277.45,277.54,277.46,2483.927,2502.063,-0.272,-0.148
2020-03-25T18:08:21,2020-03-25_18-08-22,-0.02329,-2.71,-0.00983,-1.21,-0.31842,264.97,4.37,3.98,277.13,277.20,277.06,-0.11695,310.00,4.49,4.33,277.45,277.53,277.46,2484.260,2501.658,-0.262,-0.160
2020-03-25T18:08:23,2020-03-25_18-08-24,-0.02334,-2.71,-0.00996,-1.22,-0.31818,265.03,4.37,3.98,277.13,277.20,277.06,-0.11725,309.93,4.49,4.33,277.45,277.53,277.46,2483.676,2501.662,-0.280,-0.160
2020-03-25T18:08:25,2020-03-25_18-08-26,-0.02338,-2.72,-0.00997,-1.23,-0.31795,265.09,4.37,3.98,277.13,277.20,277.06,-0.11772,309.83,4.49,4.33,277.45,277.53,277.46,2483.748,2501.411,-0.278,-0.168
2020-03-25T18:08:27,2020-03-25_18-08-28,-0.02345,-2.72,-0.01003,-1.23,-0.31793,265.11,4.37,3.98,277.13,277.20,277.06,-0.11750,309.88,4.48,4.33,277.45,277.53,277.46,2483.679,2501.638,-0.280,-0.161
2020-03-25T18:08:29,2020-03-25_18-08-30,-0.02351,-2.73,-0.00998,-1.23,-0.31800,265.09,4.37,3.98,277.12,277.20,277.06,-0.11777,309.83,4.48,4.33,277.45,277.53,277.45,2483.524,2501.845,-0.284,-0.155
2020-03-25T18:08:31,2020-03-25_18-08-32,-0.02339,-2.72,-0.01012,-1.24,-0.31784,265.14,4.37,3.97,277.12,277.20,277.06,-0.11765,309.86,4.48,4.32,277.45,277.53,277.45,2483.650,2501.680,-0.281,-0.160
2020-03-25T18:08:33,2020-03-25_18-08-34,-0.02346,-2.73,-0.00990,-1.22,-0.31784,265.13,4.37,3.97,277.12,277.19,277.05,-0.11766,309.86,4.48,4.32,277.44,277.52,277.45,2484.150,2501.914,-0.265,-0.153
2020-03-25T18:08:35,2020-03-25_18-08-36,-0.02352,-2.73,-0.01013,-1.24,-0.31794,265.11,4.37,3.97,277.12,277.19,277.05,-0.11732,309.95,4.48,4.32,277.44,277.52,277.45,2483.810,2501.624,-0.276,-0.161
2020-03-25T18:08:37,2020-03-25_18-08-38,-0.02344,-2.72,-0.01017,-1.25,-0.31791,265.12,4.37,3.97,277.12,277.19,277.05,-0.11736,309.93,4.48,4.32,277.44,277.52,277.45,2483.632,2501.658,-0.281,-0.160
2020-03-25T18:08:39,2020-03-25_18-08-40,-0.02352,-2.73,-0.01018,-1.25,-0.31749,265.22,4.37,3.97,277.12,277.19,277.05,-0.11742,309.92,4.48,4.32,277.44,277.52,277.45,2484.198,2501.651,-0.264,-0.160
2020-03-25T18:08:41,2020-03-25_18-08-42,-0.02351,-2.73,-0.01024,-1.26,-0.31783,265.14,4.36,3.97,277.12,277.19,277.05,-0.11775,309.84,4.48,4.32,277.44,277.52,277.45,2483.656,2501.430,-0.280,-0.167
2020-03-25T18:08:43,2020-03-25_18-08-44,-0.02361,-2.74,-0.01028,-1.26,-0.31721,265.31,4.36,3.97,277.12,277.19,277.05,-0.11830,309.71,4.48,4.32,277.44,277.52,277.44,2484.032,2501.668,-0.269,-0.160
2020-03-25T18:08:45,2020-03-25_18-08-46,-0.02379,-2.76,-0.01030,-1.27,-0.31693,265.38,4.36,3.97,277.12,277.19,277.05,-0.11796,309.81,4.48,4.32,277.44,277.52,277.44,2484.284,2501.668,-0.261,-0.160
2020-03-25T18:08:47,2020-03-25_18-08-48,-0.02375,-2.76,-0.01038,-1.27,-0.31666,265.43,4.36,3.97,277.11,277.19,277.05,-0.11777,309.86,4.48,4.31,277.44,277.52,277.44,2483.956,2501.788,-0.271,-0.156
2020-03-25T18:08:49,2020-03-25_18-08-50,-0.02365,-2.75,-0.01031,-1.27,-0.31648,265.48,4.36,3.97,277.11,277.19,277.05,-0.11773,309.86,4.48,4.31,277.44,277.51,277.44,2483.558,2502.000,-0.283,-0.150
2020-03-25T18:08:51,2020-03-25_18-08-52,-0.02373,-2.76,-0.01054,-1.29,-0.31617,265.54,4.36,3.96,277.11,277.18,277.05,-0.11770,309.88,4.48,4.31,277.43,277.51,277.44,2483.480,2501.563,-0.286,-0.163
2020-03-25T18:08:53,2020-03-25_18-08-54,-0.02380,-2.76,-0.01039,-1.28,-0.31608,265.56,4.36,3.96,277.11,277.18,277.04,-0.11717,310.00,4.47,4.31,277.43,277.51,277.44,2483.640,2501.649,-0.281,-0.161
2020-03-25T18:08:55,2020-03-25_18-08-56,-0.02391,-2.78,-0.01055,-1.30,-0.31583,265.59,4.36,3.96,277.11,277.19,277.04,-0.11704,310.02,4.47,4.31,277.43,277.51,277.44,2484.015,2501.641,-0.270,-0.161
2020-03-25T18:08:57,2020-03-25_18-08-58,-0.02385,-2.77,-0.01043,-1.28,-0.31561,265.63,4.36,3.97,277.11,277.19,277.04,-0.11687,310.05,4.47,4.31,277.43,277.51,277.44,2483.493,2501.685,-0.285,-0.159
2020-03-25T18:08:59,2020-03-25_18-09-00,-0.02391,-2.78,-0.01062,-1.30,-0.31627,265.45,4.36,3.97,277.11,277.19,277.04,-0.11708,309.98,4.47,4.31,277.43,277.51,277.44,2483.685,2501.675,-0.279,-0.160
2020-03-25T18:09:01,2020-03-25_18-09-02,-0.02384,-2.77,-0.01064,-1.31,-0.31678,265.32,4.36,3.96,277.11,277.19,277.04,-0.11735,309.91,4.47,4.31,277.43,277.51,277.44,2483.647,2501.748,-0.281,-0.158
2020-03-25T18:09:03,2020-03-25_18-09-04,-0.02388,-2.77,-0.01067,-1.31,-0.31670,265.36,4.36,3.96,277.11,277.18,277.04,-0.11789,309.78,4.47,4.31,277.43,277.51,277.44,2483.858,2501.652,-0.274,-0.160
2020-03-25T18:09:05,2020-03-25_18-09-06,-0.02398,-2.79,-0.01065,-1.31,-0.31686,265.34,4.36,3.96,277.11,277.18,277.04,-0.11802,309.77,4.47,4.31,277.43,277.51,277.43,2483.639,2501.735,-0.281,-0.158
2020-03-25T18:09:07,2020-03-25_18-09-08,-0.02400,-2.79,-0.01068,-1.31,-0.31653,265.45,4.36,3.96,277.11,277.18,277.04,-0.11832,309.70,4.47,4.30,277.43,277.51,277.43,2484.056,2501.373,-0.268,-0.169
2020-03-25T18:09:09,2020-03-25_18-09-10,-0.02405,-2.79,-0.01083,-1.33,-0.31578,265.63,4.35,3.96,277.11,277.17,277.04,-0.11774,309.85,4.47,4.30,277.42,277.50,277.43,2483.819,2501.670,-0.275,-0.160
2020-03-25T18:09:11,2020-03-25_18-09-12,-0.02405,-2.79,-0.01074,-1.32,-0.31611,265.53,4.35,3.96,277.11,277.18,277.04,-0.11753,309.91,4.47,4.30,277.42,277.50,277.43,2483.680,2501.596,-0.280,-0.162
2020-03-25T18:09:13,2020-03-25_18-09-14,-0.02409,-2.80,-0.01084,-1.33,-0.31565,265.63,4.35,3.96,277.11,277.18,277.04,-0.11703,310.04,4.47,4.30,277.42,277.50,277.43,2483.645,2501.830,-0.281,-0.155
2020-03-25T18:09:15,2020-03-25_18-09-16,-0.02410,-2.80,-0.01083,-1.33,-0.31587,265.56,4.35,3.96,277.10,277.18,277.04,-0.11691,310.05,4.47,4.30,277.42,277.50,277.43,2483.685,2501.677,-0.279,-0.160
2020-03-25T18:09:17,2020-03-25_18-09-18,-0.02413,-2.80,-0.01096,-1.35,-0.31603,265.51,4.35,3.96,277.10,277.18,277.04,-0.11644,310.15,4.46,4.30,277.42,277.50,277.43,2483.969,2501.677,-0.271,-0.160
2020-03-25T18:09:19,2020-03-25_18-09-20,-0.02418,-2.81,-0.01100,-1.35,-0.31591,265.53,4.35,3.96,277.10,277.18,277.04,-0.11640,310.14,4.46,4.30,277.42,277.50,277.43,2483.726,2501.675,-0.278,-0.160
2020-03-25T18:09:21,2020-03-25_18-09-22,-0.02421,-2.81,-0.01107,-1.36,-0.31606,265.47,4.35,3.96,277.10,277.18,277.04,-0.11648,310.10,4.46,4.30,277.42,277.50,277.43,2484.248,2501.638,-0.263,-0.161
2020-03-25T18:09:23,2020-03-25_18-09-24,-0.02422,-2.81,-0.01097,-1.35,-0.31615,265.43,4.35,3.96,277.10,277.18,277.03,-0.11598,310.20,4.46,4.30,277.42,277.50,277.43,2483.659,2501.649,-0.280,-0.161
2020-03-25T18:09:25,2020-03-25_18-09-26,-0.02431,-2.82,-0.01105,-1.36,-0.31613,265.43,4.35,3.95,277.10,277.18,277.03,-0.11663,310.03,4.46,4.30,277.42,277.50,277.43,2483.760,2501.735,-0.277,-0.158
2020-03-25T18:09:27,2020-03-25_18-09-28,-0.02415,-2.81,-0.01105,-1.36,-0.31647,265.36,4.35,3.95,277.10,277.18,277.03,-0.11692,309.95,4.46,4.30,277.42,277.50,277.43,2483.975,2501.965,-0.271,-0.151
2020-03-25T18:09:29,2020-03-25_18-09-30,-0.02428,-2.82,-0.01112,-1.37,-0.31706,265.24,4.35,3.95,277.10,277.17,277.03,-0.11751,309.80,4.46,4.30,277.42,277.50,277.43,2483.639,2501.628,-0.281,-0.161
2020-03-25T18:09:31,2020-03-25_18-09-32,-0.02424,-2.82,-0.01116,-1.37,-0.31705,265.26,4.35,3.95,277.10,277.17,277.03,-0.11791,309.71,4.46,4.30,277.42,277.50,277.42,2483.847,2501.648,-0.275,-0.161
2020-03-25T18:09:33,2020-03-25_18-09-34,-0.02436,-2.83,-0.01116,-1.37,-0.31688,265.33,4.34,3.95,277.10,277.16,277.03,-0.11768,309.78,4.46,4.29,277.42,277.50,277.42,2483.893,2501.647,-0.273,-0.161
2020-03-25T18:09:35,2020-03-25_18-09-36,-0.02433,-2.83,-0.01121,-1.38,-0.31644,265.44,4.34,3.94,277.09,277.16,277.03,-0.11774,309.78,4.46,4.29,277.41,277.49,277.42,2483.664,2501.604,-0.280,-0.162
2020-03-25T18:09:37,2020-03-25_18-09-38,-0.02437,-2.83,-0.01120,-1.38,-0.31618,265.50,4.34,3.94,277.09,277.16,277.03,-0.11737,309.88,4.46,4.29,277.41,277.49,277.42,2483.628,2501.647,-0.281,-0.161
2020-03-25T18:09:39,2020-03-25_18-09-40,-0.02440,-2.83,-0.01123,-1.38,-0.31563,265.61,4.34,3.94,277.09,277.16,277.03,-0.11677,310.02,4.45,4.29,277.41,277.49,277.42,2483.418,2501.690,-0.287,-0.159
2020-03-25T18:09:41,2020-03-25_18-09-42,-0.02447,-2.84,-0.01123,-1.38,-0.31593,265.51,4.34,3.95,277.09,277.17,277.03,-0.11642,310.09,4.45,4.29,277.41,277.49,277.42,2483.959,2501.660,-0.271,-0.160
2020-03-25T18:09:43,2020-03-25_18-09-44,-0.02447,-2.84,-0.01132,-1.39,-0.31558,265.55,4.34,3.95,277.10,277.17,277.03,-0.11584,310.20,4.45,4.29,277.41,277.49,277.42,2483.987,2501.774,-0.270,-0.157
2020-03-25T18:09:45,2020-03-25_18-09-46,-0.02448,-2.84,-0.01130,-1.39,-0.31605,265.44,4.34,3.95,277.09,277.17,277.03,-0.11621,310.09,4.45,4.29,277.41,277.49,277.42,2483.465,2502.215,-0.286,-0.144
2020-03-25T18:09:47,2020-03-25_18-09-48,-0.02443,-2.84,-0.01121,-1.38,-0.31639,265.35,4.34,3.95,277.09,277.17,277.02,-0.11683,309.92,4.45,4.29,277.41,277.49,277.42,2483.581,2501.586,-0.283,-0.162
2020-03-25T18:09:49,2020-03-25_18-09-50,-0.02447,-2.84,-0.01141,-1.40,-0.31645,265.33,4.34,3.94,277.09,277.17,277.02,-0.11676,309.95,4.45,4.29,277.41,277.49,277.42,2483.647,2501.636,-0.281,-0.161
2020-03-25T18:09:51,2020-03-25_18-09-52,-0.02455,-2.85,-0.01136,-1.40,-0.31697,265.21,4.34,3.94,277.09,277.16,277.02,-0.11668,309.94,4.45,4.29,277.41,277.49,277.42,2483.815,2501.379,-0.276,-0.169
2020-03-25T18:09:53,2020-03-25_18-09-54,-0.02454,-2.85,-0.01152,-1.42,-0.31695,265.21,4.34,3.94,277.09,277.16,277.02,-0.11692,309.89,4.45,4.29,277.41,277.49,277.42,2484.219,2501.707,-0.263,-0.159
2020-03-25T18:09:55,2020-03-25_18-09-56,-0.02451,-2.85,-0.01139,-1.40,-0.31683,265.26,4.34,3.94,277.09,277.16,277.02,-0.11698,309.88,4.45,4.29,277.41,277.49,277.42,2483.396,2501.692,-0.288,-0.159
2020-03-25T18:09:57,2020-03-25_18-09-58,-0.02466,-2.86,-0.01145,-1.41,-0.31682,265.26,4.34,3.94,277.09,277.16,277.02,-0.11697,309.88,4.45,4.29,277.41,277.49,277.41,2483.905,2501.624,-0.273,-0.161
2020-03-25T18:09:59,2020-03-25_18-10-00,-0.02453,-2.85,-0.01143,-1.40,-0.31609,265.43,4.33,3.94,277.09,277.16,277.02,-0.11645,310.01,4.45,4.29,277.41,277.49,277.41,2483.932,2501.636,-0.272,-0.161
2020-03-25T18:10:01,2020-03-25_18-10-02,-0.02462,-2.86,-0.01151,-1.41,-0.31652,265.32,4.33,3.94,277.09,277.16,277.02,-0.11629,310.04,4.45,4.29,277.41,277.49,277.41,2483.766,2502.203,-0.277,-0.144
2020-03-25T18:10:03,2020-03-25_18-10-04,-0.02467,-2.87,-0.01154,-1.42,-0.31601,265.42,4.33,3.94,277.09,277.16,277.02,-0.11624,310.04,4.44,4.28,277.41,277.49,277.41,2483.686,2501.340,-0.279,-0.170
2020-03-25T18:10:05,2020-03-25_18-10-06,-0.02471,-2.87,-0.01147,-1.41,-0.31626,265.33,4.33,3.94,277.09,277.16,277.02,-0.11591,310.11,4.44,4.28,277.41,277.49,277.41,2484.052,2501.352,-0.268,-0.169
2020-03-25T18:10:07,2020-03-25_18-10-08,-0.02465,-2.86,-0.01149,-1.41,-0.31621,265.32,4.33,3.94,277.09,277.16,277.02,-0.11530,310.23,4.44,4.29,277.41,277.49,277.41,2483.640,2501.599,-0.281,-0.162
2020-03-25T18:10:09,2020-03-25_18-10-10,-0.02463,-2.86,-0.01153,-1.42,-0.31672,265.17,4.33,3.94,277.09,277.16,277.02,-0.11539,310.20,4.44,4.29,277.41,277.49,277.41,2483.728,2501.864,-0.278,-0.154
2020-03-25T18:10:11,2020-03-25_18-10-12,-0.02466,-2.86,-0.01160,-1.43,-0.31664,265.17,4.33,3.94,277.09,277.16,277.02,-0.11526,310.21,4.44,4.29,277.41,277.49,277.41,2483.968,2501.927,-0.271,-0.152
2020-03-25T18:10:13,2020-03-25_18-10-14,-0.02465,-2.86,-0.01146,-1.41,-0.31683,265.11,4.33,3.94,277.09,277.17,277.02,-0.11536,310.16,4.44,4.29,277.41,277.49,277.41,2484.116,2502.004,-0.267,-0.150
2020-03-25T18:10:15,2020-03-25_18-10-16,-0.02468,-2.87,-0.01158,-1.42,-0.31753,264.94,4.33,3.94,277.09,277.16,277.02,-0.11562,310.08,4.44,4.29,277.41,277.49,277.41,2483.808,2501.603,-0.276,-0.162
2020-03-25T18:10:17,2020-03-25_18-10-18,-0.02468,-2.87,-0.01161,-1.43,-0.31799,264.84,4.33,3.94,277.09,277.16,277.02,-0.11570,310.06,4.44,4.29,277.41,277.49,277.41,2484.276,2501.653,-0.262,-0.160
2020-03-25T18:10:19,2020-03-25_18-10-20,-0.02470,-2.87,-0.01163,-1.43,-0.31791,264.85,4.33,3.94,277.09,277.16,277.02,-0.11584,310.02,4.44,4.29,277.41,277.49,277.41,2483.946,2501.666,-0.272,-0.160
2020-03-25T18:10:21,2020-03-25_18-10-22,-0.02464,-2.86,-0.01157,-1.42,-0.31814,264.81,4.33,3.94,277.08,277.16,277.02,-0.11605,309.96,4.44,4.28,277.40,277.49,277.41,2483.918,2501.635,-0.272,-0.161
2020-03-25T18:10:23,2020-03-25_18-10-24,-0.02476,-2.88,-0.01155,-1.42,-0.31847,264.72,4.33,3.93,277.08,277.16,277.01,-0.11659,309.82,4.44,4.28,277.40,277.49,277.41,2483.825,2501.647,-0.275,-0.161
2020-03-25T18:10:25,2020-03-25_18-10-26,-0.02476,-2.88,-0.01165,-1.43,-0.31695,265.09,4.32,3.93,277.08,277.15,277.01,-0.11612,309.95,4.43,4.28,277.40,277.48,277.41,2483.747,2501.957,-0.278,-0.151
2020-03-25T18:10:27,2020-03-25_18-10-28,-0.02470,-2.87,-0.01153,-1.42,-0.31699,265.06,4.32,3.93,277.08,277.16,277.01,-0.11552,310.09,4.43,4.28,277.40,277.48,277.41,2483.817,2501.639,-0.275,-0.161
2020-03-25T18:10:29,2020-03-25_18-10-30,-0.02483,-2.88,-0.01156,-1.42,-0.31696,265.05,4.32,3.94,277.08,277.16,277.01,-0.11507,310.18,4.43,4.28,277.40,277.48,277.41,2484.318,2501.654,-0.260,-0.160
2020-03-25T18:10:31,2020-03-25_18-10-32,-0.02474,-2.87,-0.01161,-1.43,-0.31703,264.99,4.32,3.94,277.08,277.16,277.01,-0.11447,310.31,4.43,4.28,277.40,277.48,277.41,2483.373,2501.688,-0.289,-0.159
2020-03-25T18:10:33,2020-03-25_18-10-34,-0.02467,-2.87,-0.01157,-1.42,-0.31665,265.06,4.32,3.94,277.08,277.16,277.01,-0.11443,310.30,4.43,4.28,277.40,277.49,277.41,2483.907,2501.688,-0.273,-0.159
2020-03-25T18:10:35,2020-03-25_18-10-36,-0.02472,-2.87,-0.01162,-1.43,-0.31679,264.99,4.32,3.94,277.09,277.17,277.02,-0.11389,310.41,4.43,4.28,277.40,277.49,277.41,2483.886,2501.670,-0.273,-0.160
2020-03-25T18:10:37,2020-03-25_18-10-38,-0.02477,-2.88,-0.01157,-1.42,-0.31714,264.88,4.32,3.94,277.09,277.17,277.02,-0.11354,310.46,4.43,4.29,277.41,277.49,277.41,2483.651,2501.682,-0.280,-0.160
2020-03-25T18:10:39,2020-03-25_18-10-40,-0.02463,-2.86,-0.01158,-1.42,-0.31753,264.78,4.32,3.94,277.09,277.17,277.02,-0.11332,310.48,4.43,4.29,277.41,277.49,277.42,2484.056,2501.946,-0.268,-0.152
2020-03-25T18:10:41,2020-03-25_18-10-42,-0.02468,-2.87,-0.01161,-1.43,-0.31763,264.72,4.32,3.94,277.09,277.17,277.02,-0.11379,310.35,4.43,4.29,277.41,277.49,277.42,2484.210,2501.970,-0.264,-0.151
2020-03-25T18:10:43,2020-03-25_18-10-44,-0.02462,-2.86,-0.01148,-1.41,-0.31726,264.78,4.32,3.94,277.09,277.17,277.02,-0.11294,310.54,4.43,4.29,277.41,277.49,277.42,2483.880,2501.651,-0.274,-0.160
2020-03-25T18:10:45,2020-03-25_18-10-46,-0.02465,-2.86,-0.01152,-1.41,-0.31720,264.76,4.32,3.94,277.09,277.17,277.02,-0.11279,310.53,4.43,4.29,277.41,277.49,277.42,2483.716,2501.400,-0.279,-0.168
2020-03-25T18:10:47,2020-03-25_18-10-48,-0.02451,-2.85,-0.01163,-1.43,-0.31689,264.80,4.32,3.94,277.09,277.18,277.02,-0.11257,310.55,4.43,4.29,277.41,277.49,277.42,2484.210,2501.685,-0.264,-0.159
2020-03-25T18:10:49,2020-03-25_18-10-50,-0.02460,-2.86,-0.01151,-1.41,-0.31710,264.73,4.32,3.95,277.09,277.18,277.02,-0.11202,310.65,4.43,4.29,277.41,277.50,277.42,2483.328,2501.640,-0.290,-0.161
2020-03-25T18:10:51,2020-03-25_18-10-52,-0.02451,-2.85,-0.01144,-1.41,-0.31725,264.65,4.32,3.95,277.09,277.18,277.02,-0.11196,310.65,4.43,4.30,277.41,277.50,277.43,2483.709,2501.425,-0.279,-0.167
2020-03-25T18:10:53,2020-03-25_18-10-54,-0.02447,-2.84,-0.01139,-1.40,-0.31754,264.58,4.32,3.95,277.09,277.18,277.02,-0.11224,310.55,4.43,4.30,277.42,277.50,277.43,2483.716,2501.677,-0.279,-0.160
2020-03-25T18:10:55,2020-03-25_18-10-56,-0.02445,-2.84,-0.01148,-1.41,-0.31775,264.50,4.31,3.95,277.09,277.18,277.02,-0.11211,310.56,4.42,4.30,277.42,277.50,277.43,2483.727,2501.625,-0.278,-0.161
2020-03-25T18:10:57,2020-03-25_18-10-58,-0.02443,-2.84,-0.01137,-1.40,-0.31809,264.42,4.31,3.95,277.09,277.18,277.02,-0.11222,310.50,4.42,4.30,277.42,277.50,277.43,2483.959,2501.643,-0.271,-0.161
2020-03-25T18:10:59,2020-03-25_18-11-00,-0.02450,-2.85,-0.01140,-1.40,-0.31854,264.29,4.31,3.95,277.09,277.18,277.02,-0.11231,310.49,4.42,4.30,277.42,277.50,277.43,2483.717,2501.629,-0.279,-0.161
2020-03-25T18:11:01,2020-03-25_18-11-02,-0.02434,-2.83,-0.01131,-1.39,-0.31874,264.25,4.31,3.95,277.09,277.18,277.02,-0.11220,310.50,4.42,4.30,277.42,277.50,277.43,2483.695,2501.658,-0.279,-0.160
2020-03-25T18:11:03,2020-03-25_18-11-04,-0.02428,-2.82,-0.01120,-1.38,-0.31902,264.18,4.31,3.95,277.09,277.17,277.02,-0.11231,310.47,4.42,4.30,277.42,277.50,277.43,2483.690,2501.661,-0.279,-0.160
2020-03-25T18:11:05,2020-03-25_18-11-06,-0.02420,-2.81,-0.01130,-1.39,-0.31917,264.15,4.31,3.94,277.09,277.17,277.02,-0.11204,310.52,4.42,4.30,277.42,277.50,277.43,2483.904,2501.694,-0.273,-0.159
2020-03-25T18:11:07,2020-03-25_18-11-08,-0.02420,-2.81,-0.01127,-1.38,-0.32033,263.87,4.31,3.94,277.09,277.17,277.02,-0.11282,310.32,4.42,4.30,277.42,277.50,277.43,2483.759,2501.648,-0.277,-0.161
2020-03-25T18:11:09,2020-03-25_18-11-10,-0.02433,-2.83,-0.01129,-1.39,-0.32036,263.89,4.31,3.94,277.09,277.17,277.02,-0.11324,310.22,4.42,4.30,277.41,277.50,277.43,2483.785,2501.637,-0.276,-0.161
2020-03-25T18:11:11,2020-03-25_18-11-12,-0.02419,-2.81,-0.01116,-1.37,-0.32007,263.97,4.31,3.94,277.09,277.17,277.02,-0.11314,310.26,4.42,4.30,277.41,277.50,277.43,2483.790,2501.620,-0.276,-0.161
2020-03-25T18:11:13,2020-03-25_18-11-14,-0.02416,-2.81,-0.01112,-1.37,-0.32058,263.85,4.31,3.94,277.08,277.17,277.02,-0.11277,310.35,4.42,4.29,277.41,277.50,277.42,2483.873,2501.708,-0.274,-0.159
2020-03-25T18:11:15,2020-03-25_18-11-16,-0.02410,-2.80,-0.01112,-1.37,-0.32059,263.83,4.31,3.94,277.08,277.17,277.02,-0.11275,310.37,4.42,4.29,277.41,277.50,277.42,2483.663,2501.681,-0.280,-0.160
2020-03-25T18:11:17,2020-03-25_18-11-18,-0.02421,-2.81,-0.01103,-1.36,-0.32098,263.76,4.31,3.94,277.08,277.16,277.01,-0.11294,310.33,4.42,4.29,277.41,277.50,277.42,2484.280,2501.658,-0.262,-0.160
2020-03-25T18:11:19,2020-03-25_18-11-20,-0.02405,-2.79,-0.01107,-1.36,-0.32128,263.68,4.31,3.94,277.08,277.16,277.01,-0.11298,310.31,4.42,4.29,277.41,277.49,277.42,2484.299,2501.656,-0.261,-0.160
2020-03-25T18:11:21,2020-03-25_18-11-22,-0.02398,-2.79,-0.01104,-1.36,-0.32145,263.65,4.31,3.93,277.08,277.16,277.01,-0.11341,310.20,4.42,4.29,277.41,277.49,277.42,2483.780,2502.278,-0.277,-0.142
2020-03-25T18:11:23,2020-03-25_18-11-24,-0.02395,-2.78,-0.01095,-1.35,-0.32208,263.53,4.31,3.93,277.08,277.16,277.01,-0.11418,310.03,4.42,4.29,277.41,277.49,277.42,2483.754,2501.675,-0.277,-0.160
2020-03-25T18:11:25,2020-03-25_18-11-26,-0.02402,-2.79,-0.01096,-1.35,-0.32270,263.40,4.31,3.93,277.08,277.16,277.01,-0.11493,309.87,4.42,4.29,277.40,277.49,277.42,2483.628,2501.675,-0.281,-0.160
2020-03-25T18:11:27,2020-03-25_18-11-28,-0.02409,-2.80,-0.01094,-1.34,-0.32310,263.32,4.31,3.93,277.07,277.15,277.01,-0.11481,309.93,4.42,4.28,277.40,277.49,277.41,2483.656,2501.775,-0.280,-0.157
2020-03-25T18:11:29,2020-03-25_18-11-30,-0.02400,-2.79,-0.01095,-1.35,-0.32346,263.26,4.30,3.93,277.07,277.15,277.00,-0.11522,309.85,4.42,4.28,277.40,277.48,277.41,2483.672,2501.658,-0.280,-0.160
2020-03-25T18:11:31,2020-03-25_18-11-32,-0.02401,-2.79,-0.01090,-1.34,-0.32420,263.11,4.30,3.92,277.07,277.15,277.00,-0.11567,309.76,4.42,4.28,277.40,277.48,277.41,2483.978,2501.374,-0.271,-0.169
2020-03-25T18:11:33,2020-03-25_18-11-34,-0.02382,-2.77,-0.01087,-1.34,-0.32417,263.15,4.30,3.92,277.07,277.14,277.00,-0.11552,309.83,4.41,4.27,277.39,277.48,277.40,2483.712,2501.712,-0.279,-0.159
2020-03-25T18:11:35,2020-03-25_18-11-36,-0.02402,-2.79,-0.01097,-1.35,-0.32409,263.18,4.30,3.92,277.07,277.14,277.00,-0.11560,309.83,4.41,4.27,277.39,277.47,277.40,2483.527,2502.248,-0.284,-0.143
2020-03-25T18:11:37,2020-03-25_18-11-38,-0.02394,-2.78,-0.01079,-1.33,-0.32404,263.21,4.30,3.92,277.06,277.14,276.99,-0.11541,309.89,4.41,4.27,277.39,277.47,277.40,2483.876,2501.601,-0.274,-0.162
2020-03-25T18:11:39,2020-03-25_18-11-40,-0.02390,-2.78,-0.01084,-1.33,-0.32432,263.14,4.30,3.91,277.06,277.14,276.99,-0.11553,309.86,4.41,4.27,277.39,277.47,277.40,2484.216,2501.658,-0.264,-0.160
2020-03-25T18:11:41,2020-03-25_18-11-42,-0.02390,-2.78,-0.01091,-1.34,-0.32450,263.12,4.30,3.91,277.06,277.14,276.99,-0.11610,309.73,4.41,4.27,277.39,277.47,277.40,2484.057,2501.730,-0.268,-0.158
2020-03-25T18:11:43,2020-03-25_18-11-44,-0.02387,-2.77,-0.01091,-1.34,-0.32504,263.01,4.30,3.91,277.06,277.13,276.99,-0.11665,309.61,4.41,4.26,277.38,277.47,277.39,2483.928,2501.626,-0.272,-0.161
2020-03-25T18:11:45,2020-03-25_18-11-46,-0.02396,-2.78,-0.01087,-1.34,-0.32513,263.01,4.30,3.91,277.06,277.13,276.99,-0.11697,309.56,4.41,4.26,277.38,277.46,277.39,2484.018,2501.660,-0.269,-0.160
2020-03-25T18:11:47,2020-03-25_18-11-48,-0.02398,-2.78,-0.01085,-1.33,-0.32530,262.98,4.30,3.91,277.06,277.13,276.99,-0.11645,309.71,4.41,4.26,277.38,277.46,277.39,2483.860,2501.650,-0.274,-0.160
2020-03-25T18:11:49,2020-03-25_18-11-50,-0.02397,-2.78,-0.01088,-1.34,-0.32624,262.76,4.30,3.90,277.05,277.13,276.98,-0.11664,309.67,4.41,4.26,277.38,277.46,277.39,2483.412,2501.866,-0.288,-0.154
2020-03-25T18:11:51,2020-03-25_18-11-52,-0.02389,-2.77,-0.01088,-1.34,-0.32593,262.87,4.30,3.90,277.05,277.12,276.98,-0.11715,309.56,4.41,4.26,277.38,277.46,277.38,2483.977,2501.603,-0.271,-0.162
2020-03-25T18:11:53,2020-03-25_18-11-54,-0.02390,-2.78,-0.01091,-1.34,-0.32607,262.86,4.30,3.90,277.05,277.12,276.98,-0.11718,309.56,4.41,4.25,277.37,277.46,277.38,2483.842,2501.698,-0.275,-0.159
2020-03-25T18:11:55,2020-03-25_18-11-56,-0.02409,-2.80,-0.01086,-1.33,-0.32670,262.73,4.30,3.90,277.05,277.12,276.98,-0.11759,309.48,4.41,4.25,277.37,277.45,277.38,2483.600,2501.776,-0.282,-0.157
2020-03-25T18:11:57,2020-03-25_18-11-58,-0.02395,-2.78,-0.01101,-1.35,-0.32687,262.72,4.30,3.89,277.04,277.11,276.97,-0.11747,309.52,4.41,4.25,277.37,277.45,277.38,2484.239,2501.666,-0.263,-0.160
2020-03-25T18:11:59,2020-03-25_18-12-00,-0.02405,-2.79,-0.01095,-1.34,-0.32730,262.66,4.30,3.89,277.04,277.11,276.97,-0.11785,309.46,4.41,4.25,277.37,277.45,277.37,2484.173,2501.324,-0.265,-0.170
2020-03-25T18:12:01,2020-03-25_18-12-02,-0.02406,-2.79,-0.01095,-1.35,-0.32692,262.76,4.29,3.89,277.04,277.11,276.97,-0.11778,309.49,4.40,4.24,277.37,277.44,277.37,2483.664,2501.692,-0.280,-0.159
2020-03-25T18:12:03,2020-03-25_18-12-04,-0.02413,-2.80,-0.01100,-1.35,-0.32739,262.66,4.29,3.89,277.04,277.10,276.97,-0.11781,309.49,4.40,4.24,277.36,277.44,277.37,2483.667,2501.708,-0.280,-0.159
2020-03-25T18:12:05,2020-03-25_18-12-06,-0.02409,-2.80,-0.01100,-1.35,-0.32753,262.63,4.29,3.88,277.03,277.10,276.96,-0.11800,309.45,4.40,4.24,277.36,277.44,277.37,2483.694,2502.269,-0.279,-0.142
2020-03-25T18:12:07,2020-03-25_18-12-08,-0.02406,-2.79,-0.01109,-1.36,-0.32783,262.58,4.29,3.88,277.03,277.10,276.96,-0.11861,309.30,4.40,4.24,277.36,277.44,277.36,2483.776,2501.658,-0.277,-0.160
2020-03-25T18:12:09,2020-03-25_18-12-10,-0.02414,-2.80,-0.01104,-1.36,-0.32736,262.71,4.29,3.88,277.03,277.10,276.96,-0.11862,309.31,4.40,4.24,277.36,277.44,277.36,2483.557,2501.638,-0.283,-0.161
2020-03-25T18:12:11,2020-03-25_18-12-12,-0.02413,-2.80,-0.01108,-1.36,-0.32732,262.73,4.29,3.88,277.03,277.10,276.96,-0.11864,309.31,4.40,4.23,277.36,277.43,277.36,2484.190,2501.644,-0.264,-0.161
2020-03-25T18:12:13,2020-03-25_18-12-14,-0.02427,-2.82,-0.01117,-1.37,-0.32755,262.68,4.29,3.88,277.03,277.10,276.96,-0.11865,309.32,4.40,4.23,277.36,277.43,277.36,2483.728,2501.656,-0.278,-0.160
2020-03-25T18:12:15,2020-03-25_18-12-16,-0.02423,-2.81,-0.01116,-1.37,-0.32727,262.74,4.29,3.88,277.03,277.10,276.95,-0.11849,309.36,4.40,4.23,277.35,277.43,277.36,2483.756,2501.663,-0.277,-0.160
2020-03-25T18:12:17,2020-03-25_18-12-18,-0.02423,-2.81,-0.01110,-1.36,-0.32733,262.73,4.29,3.87,277.03,277.09,276.95,-0.11812,309.46,4.40,4.23,277.35,277.43,277.36,2483.572,2501.829,-0.283,-0.155
2020-03-25T18:12:19,2020-03-25_18-12-20,-0.02438,-2.83,-0.01125,-1.38,-0.32715,262.76,4.29,3.87,277.02,277.09,276.95,-0.11841,309.38,4.40,4.23,277.35,277.43,277.35,2483.533,2501.932,-0.284,-0.152
2020-03-25T18:12:21,2020-03-25_18-12-22,-0.02439,-2.83,-0.01122,-1.38,-0.32704,262.78,4.29,3.87,277.02,277.10,276.95,-0.11796,309.49,4.40,4.23,277.35,277.43,277.35,2483.669,2501.677,-0.280,-0.160
2020-03-25T18:12:23,2020-03-25_18-12-24,-0.02442,-2.84,-0.01128,-1.39,-0.32726,262.71,4.29,3.87,277.02,277.10,276.95,-0.11807,309.45,4.39,4.23,277.35,277.43,277.35,2483.688,2501.692,-0.279,-0.159
2020-03-25T18:12:25,2020-03-25_18-12-26,-0.02447,-2.84,-0.01135,-1.39,-0.32766,262.61,4.28,3.87,277.02,277.10,276.95,-0.11794,309.48,4.39,4.23,277.35,277.43,277.35,2483.931,2501.658,-0.272,-0.160
2020-03-25T18:12:27,2020-03-25_18-12-28,-0.02453,-2.85,-0.01132,-1.39,-0.32800,262.52,4.28,3.87,277.02,277.09,276.95,-0.11809,309.45,4.39,4.22,277.35,277.43,277.35,2483.921,2501.644,-0.272,-0.161
2020-03-25T18:12:29,2020-03-25_18-12-30,-0.02448,-2.84,-0.01138,-1.40,-0.32769,262.60,4.28,3.87,277.02,277.09,276.95,-0.11819,309.41,4.39,4.22,277.35,277.42,277.35,2483.669,2501.645,-0.280,-0.161
2020-03-25T18:12:31,2020-03-25_18-12-32,-0.02451,-2.85,-0.01139,-1.40,-0.32709,262.75,4.28,3.87,277.02,277.09,276.95,-0.11788,309.48,4.39,4.22,277.35,277.42,277.35,2484.035,2501.643,-0.269,-0.161
2020-03-25T18:12:33,2020-03-25_18-12-34,-0.02453,-2.85,-0.01149,-1.41,-0.32737,262.65,4.28,3.87,277.02,277.09,276.95,-0.11749,309.57,4.39,4.22,277.34,277.42,277.35,2483.720,2501.956,-0.278,-0.151
2020-03-25T18:12:35,2020-03-25_18-12-36,-0.02463,-2.86,-0.01153,-1.42,-0.32793,262.49,4.28,3.87,277.02,277.09,276.95,-0.11755,309.53,4.39,4.22,277.34,277.42,277.35,2484.093,2501.754,-0.267,-0.157
2020-03-25T18:12:37,2020-03-25_18-12-38,-0.02457,-2.85,-0.01151,-1.41,-0.32836,262.39,4.28,3.87,277.02,277.09,276.95,-0.11823,309.35,4.39,4.22,277.34,277.42,277.35,2484.273,2501.640,-0.262,-0.161
2020-03-25T18:12:39,2020-03-25_18-12-40,-0.02464,-2.86,-0.01148,-1.41,-0.32815,262.45,4.28,3.87,277.02,277.09,276.94,-0.11850,309.28,4.39,4.22,277.34,277.42,277.35,2483.914,2501.490,-0.273,-0.165
2020-03-25T18:12:41,2020-03-25_18-12-42,-0.02467,-2.87,-0.01158,-1.42,-0.32808,262.48,4.28,3.87,277.02,277.09,276.94,-0.11833,309.32,4.39,4.22,277.34,277.42,277.35,2483.645,2501.636,-0.281,-0.161
2020-03-25T18:12:43,2020-03-25_18-12-44,-0.02464,-2.86,-0.01170,-1.44,-0.32795,262.51,4.28,3.86,277.01,277.09,276.94,-0.11890,309.18,4.39,4.22,277.34,277.42,277.35,2483.422,2501.405,-0.287,-0.168
2020-03-25T18:12:45,2020-03-25_18-12-46,-0.02475,-2.88,-0.01164,-1.43,-0.32754,262.62,4.28,3.86,277.01,277.08,276.94,-0.11804,309.39,4.38,4.22,277.34,277.42,277.34,2483.792,2501.615,-0.276,-0.162
2020-03-25T18:12:47,2020-03-25_18-12-48,-0.02482,-2.88,-0.01169,-1.44,-0.32740,262.63,4.27,3.86,277.01,277.08,276.94,-0.11773,309.46,4.38,4.22,277.34,277.42,277.34,2483.927,2501.937,-0.272,-0.152
2020-03-25T18:12:49,2020-03-25_18-12-50,-0.02481,-2.88,-0.01167,-1.43,-0.32712,262.68,4.27,3.86,277.01,277.09,276.94,-0.11714,309.60,4.38,4.22,277.34,277.42,277.34,2483.707,2502.022,-0.279,-0.149
2020-03-25T18:12:51,2020-03-25_18-12-52,-0.02484,-2.89,-0.01177,-1.45,-0.32685,262.71,4.27,3.86,277.01,277.09,276.94,-0.11688,309.64,4.38,4.22,277.34,277.42,277.34,2483.975,2501.830,-0.271,-0.155
2020-03-25T18:12:53,2020-03-25_18-12-54,-0.02483,-2.88,-0.01185,-1.46,-0.32693,262.67,4.27,3.86,277.01,277.09,276.94,-0.11647,309.71,4.38,4.22,277.34,277.42,277.35,2483.707,2501.757,-0.279,-0.157
2020-03-25T18:12:55,2020-03-25_18-12-56,-0.02488,-2.89,-0.01172,-1.44,-0.32705,262.60,4.27,3.87,277.01,277.09,276.94,-0.11639,309.69,4.38,4.22,277.34,277.42,277.35,2483.802,2501.631,-0.276,-0.161
2020-03-25T18:12:57,2020-03-25_18-12-58,-0.02486,-2.89,-0.01179,-1.45,-0.32747,262.49,4.27,3.87,277.01,277.09,276.94,-0.11671,309.59,4.38,4.22,277.34,277.42,277.35,2483.769,2501.658,-0.277,-0.160
2020-03-25T18:12:59,2020-03-25_18-13-00,-0.02494,-2.90,-0.01183,-1.45,-0.32756,262.47,4.27,3.86,277.01,277.09,276.94,-0.11667,309.58,4.38,4.22,277.34,277.42,277.35,2483.836,2501.758,-0.275,-0.157
2020-03-25T18:13:01,2020-03-25_18-13-02,-0.02492,-2.89,-0.01176,-1.45,-0.32775,262.41,4.27,3.86,277.01,277.09,276.94,-0.11690,309.51,4.38,4.22,277.34,277.42,277.35,2483.990,2501.934,-0.270,-0.152
2020-03-25T18:13:03,2020-03-25_18-13-04,-0.02494,-2.90,-0.01177,-1.45,-0.32791,262.37,4.27,3.86,277.01,277.09,276.94,-0.11658,309.59,4.38,4.22,277.34,277.42,277.35,2484.068,2501.662,-0.268,-0.160
2020-03-25T18:13:05,2020-03-25_18-13-06,-0.02502,-2.91,-0.01171,-1.44,-0.32792,262.36,4.27,3.86,277.01,277.09,276.94,-0.11691,309.50,4.38,4.22,277.34,277.42,277.35,2484.268,2501.641,-0.262,-0.161
2020-03-25T18:13:07,2020-03-25_18-13-08,-0.02494,-2.90,-0.01183,-1.45,-0.32791,262.37,4.27,3.86,277.01,277.09,276.94,-0.11766,309.31,4.37,4.22,277.34,277.42,277.34,2483.869,2501.659,-0.274,-0.160
2020-03-25T18:13:09,2020-03-25_18-13-10,-0.02506,-2.91,-0.01179,-1.45,-0.32800,262.34,4.27,3.86,277.01,277.08,276.94,-0.11752,309.35,4.37,4.22,277.34,277.42,277.34,2483.764,2501.329,-0.277,-0.170
2020-03-25T18:13:11,2020-03-25_18-13-12,-0.02505,-2.91,-0.01176,-1.44,-0.32803,262.34,4.26,3.86,277.01,277.08,276.94,-0.11733,309.40,4.37,4.21,277.33,277.42,277.34,2483.813,2501.764,-0.276,-0.157
2020-03-25T18:13:13,2020-03-25_18-13-14,-0.02506,-2.91,-0.01183,-1.45,-0.32814,262.31,4.26,3.86,277.01,277.08,276.94,-0.11733,309.39,4.37,4.21,277.33,277.42,277.34,2484.017,2501.650,-0.270,-0.161
2020-03-25T18:13:15,2020-03-25_18-13-16,-0.02509,-2.91,-0.01191,-1.46,-0.32828,262.26,4.26,3.86,277.01,277.08,276.93,-0.11755,309.33,4.37,4.21,277.33,277.41,277.34,2483.585,2501.940,-0.282,-0.152
2020-03-25T18:13:17,2020-03-25_18-13-18,-0.02513,-2.92,-0.01190,-1.46,-0.32861,262.18,4.26,3.86,277.01,277.08,276.93,-0.11724,309.40,4.37,4.21,277.33,277.41,277.34,2483.880,2501.659,-0.274,-0.160
2020-03-25T18:13:19,2020-03-25_18-13-20,-0.02505,-2.91,-0.01184,-1.46,-0.32899,262.09,4.26,3.86,277.00,277.08,276.93,-0.11736,309.36,4.37,4.21,277.33,277.41,277.34,2483.992,2501.681,-0.270,-0.160
2020-03-25T18:13:21,2020-03-25_18-13-22,-0.02514,-2.92,-0.01201,-1.48,-0.32922,262.04,4.26,3.85,277.00,277.08,276.93,-0.11729,309.38,4.37,4.21,277.33,277.41,277.34,2483.971,2501.928,-0.271,-0.152
2020-03-25T18:13:23,2020-03-25_18-13-24,-0.02513,-2.92,-0.01195,-1.47,-0.32931,262.02,4.26,3.85,277.00,277.08,276.93,-0.11742,309.34,4.37,4.21,277.33,277.41,277.34,2483.738,2501.401,-0.278,-0.168
2020-03-25T18:13:25,2020-03-25_18-13-26,-0.02511,-2.92,-0.01186,-1.46,-0.32957,261.97,4.26,3.85,277.00,277.07,276.93,-0.11775,309.26,4.37,4.21,277.33,277.41,277.34,2483.563,2501.657,-0.283,-0.160
2020-03-25T18:13:27,2020-03-25_18-13-28,-0.02516,-2.92,-0.01198,-1.47,-0.33004,261.87,4.26,3.85,277.00,277.07,276.93,-0.11839,309.11,4.37,4.21,277.33,277.41,277.33,2483.501,2501.720,-0.285,-0.158
2020-03-25T18:13:29,2020-03-25_18-13-30,-0.02518,-2.93,-0.01192,-1.46,-0.33018,261.84,4.26,3.85,277.00,277.07,276.92,-0.11895,308.97,4.36,4.20,277.32,277.41,277.33,2483.842,2501.818,-0.275,-0.155
2020-03-25T18:13:31,2020-03-25_18-13-32,-0.02519,-2.93,-0.01208,-1.48,-0.33031,261.83,4.26,3.84,276.99,277.07,276.92,-0.11873,309.05,4.36,4.20,277.32,277.40,277.33,2483.951,2501.938,-0.271,-0.152
2020-03-25T18:13:33,2020-03-25_18-13-34,-0.02527,-2.93,-0.01208,-1.48,-0.33066,261.75,4.25,3.84,276.99,277.06,276.92,-0.11923,308.93,4.36,4.20,277.32,277.40,277.33,2483.971,2501.657,-0.271,-0.160
2020-03-25T18:13:35,2020-03-25_18-13-36,-0.02519,-2.93,-0.01204,-1.48,-0.33112,261.67,4.25,3.84,276.99,277.06,276.92,-0.11935,308.93,4.36,4.20,277.32,277.40,277.32,2484.230,2501.950,-0.263,-0.152
2020-03-25T18:13:37,2020-03-25_18-13-38,-0.02520,-2.93,-0.01198,-1.47,-0.33132,261.63,4.25,3.84,276.99,277.06,276.92,-0.11907,309.00,4.36,4.19,277.32,277.40,277.32,2483.872,2501.650,-0.274,-0.160
2020-03-25T18:13:39,2020-03-25_18-13-40,-0.02531,-2.94,-0.01208,-1.48,-0.33161,261.58,4.25,3.84,276.99,277.06,276.91,-0.11926,308.96,4.36,4.19,277.32,277.39,277.32,2483.513,2501.630,-0.285,-0.161
2020-03-25T18:13:41,2020-03-25_18-13-42,-0.02531,-2.94,-0.01211,-1.49,-0.33231,261.41,4.25,3.83,276.99,277.05,276.91,-0.11939,308.93,4.36,4.19,277.31,277.39,277.32,2483.836,2501.634,-0.275,-0.161
2020-03-25T18:13:43,2020-03-25_18-13-44,-0.02544,-2.95,-0.01219,-1.50,-0.33293,261.29,4.25,3.83,276.98,277.05,276.91,-0.12017,308.75,4.36,4.19,277.31,277.39,277.32,2483.714,2501.655,-0.279,-0.160
2020-03-25T18:13:45,2020-03-25_18-13-46,-0.02538,-2.95,-0.01215,-1.49,-0.33280,261.35,4.25,3.83,276.98,277.05,276.91,-0.12034,308.72,4.36,4.19,277.31,277.39,277.31,2483.860,2501.953,-0.274,-0.151
2020-03-25T18:13:47,2020-03-25_18-13-48,-0.02534,-2.94,-0.01213,-1.49,-0.33316,261.29,4.25,3.82,276.98,277.04,276.90,-0.12012,308.80,4.36,4.18,277.31,277.38,277.31,2483.987,2501.691,-0.270,-0.159
2020-03-25T18:13:49,2020-03-25_18-13-50,-0.02555,-2.97,-0.01218,-1.50,-0.33359,261.21,4.25,3.82,276.98,277.04,276.90,-0.12034,308.77,4.35,4.18,277.30,277.38,277.31,2483.949,2501.657,-0.272,-0.160
2020-03-25T18:13:51,2020-03-25_18-13-52,-0.02553,-2.97,-0.01223,-1.50,-0.33393,261.16,4.25,3.82,276.97,277.03,276.90,-0.12129,308.54,4.35,4.18,277.30,277.38,277.30,2483.958,2501.746,-0.271,-0.158
2020-03-25T18:13:53,2020-03-25_18-13-54,-0.02558,-2.97,-0.01223,-1.50,-0.33482,260.98,4.25,3.81,276.97,277.03,276.89,-0.12163,308.49,4.35,4.17,277.30,277.37,277.30,2484.093,2501.604,-0.267,-0.162
2020-03-25T18:13:55,2020-03-25_18-13-56,-0.02543,-2.95,-0.01231,-1.51,-0.33511,260.96,4.25,3.81,276.97,277.02,276.89,-0.12196,308.44,4.35,4.17,277.29,277.37,277.29,2483.728,2501.672,-0.278,-0.160
2020-03-25T18:13:57,2020-03-25_18-13-58,-0.02567,-2.98,-0.01235,-1.52,-0.33490,261.02,4.24,3.81,276.96,277.02,276.89,-0.12201,308.45,4.35,4.17,277.29,277.37,277.29,2483.752,2501.656,-0.277,-0.160
2020-03-25T18:13:59,2020-03-25_18-14-00,-0.02560,-2.97,-0.01239,-1.52,-0.33490,261.06,4.24,3.80,276.96,277.02,276.89,-0.12192,308.50,4.35,4.16,277.29,277.36,277.29,2483.657,2501.678,-0.280,-0.160
2020-03-25T18:14:01,2020-03-25_18-14-02,-0.02569,-2.98,-0.01240,-1.52,-0.33492,261.05,4.24,3.80,276.96,277.02,276.88,-0.12159,308.58,4.35,4.16,277.28,277.36,277.28,2483.611,2501.934,-0.282,-0.152
2020-03-25T18:14:03,2020-03-25_18-14-04,-0.02578,-2.99,-0.01246,-1.53,-0.33545,260.93,4.24,3.80,276.96,277.01,276.88,-0.12198,308.49,4.35,4.16,277.28,277.36,277.28,2483.833,2501.648,-0.275,-0.161
2020-03-25T18:14:05,2020-03-25_18-14-06,-0.02579,-3.00,-0.01254,-1.54,-0.33515,261.00,4.24,3.80,276.95,277.01,276.88,-0.12173,308.57,4.34,4.15,277.28,277.36,277.28,2484.185,2501.662,-0.264,-0.160
2020-03-25T18:14:07,2020-03-25_18-14-08,-0.02581,-3.00,-0.01253,-1.54,-0.33536,260.94,4.24,3.80,276.95,277.01,276.88,-0.12093,308.78,4.34,4.15,277.28,277.35,277.28,2484.070,2501.598,-0.268,-0.162
2020-03-25T18:14:09,2020-03-25_18-14-10,-0.02592,-3.01,-0.01257,-1.54,-0.33576,260.83,4.24,3.80,276.95,277.01,276.87,-0.12137,308.65,4.34,4.15,277.28,277.35,277.28,2483.783,2501.624,-0.277,-0.161
2020-03-25T18:14:11,2020-03-25_18-14-12,-0.02586,-3.00,-0.01264,-1.55,-0.33568,260.82,4.24,3.80,276.95,277.01,276.87,-0.12141,308.64,4.34,4.15,277.28,277.35,277.28,2483.860,2501.637,-0.274,-0.161
2020-03-25T18:14:13,2020-03-25_18-14-14,-0.02602,-3.02,-0.01268,-1.56,-0.33590,260.80,4.24,3.79,276.95,277.01,276.87,-0.12162,308.58,4.34,4.15,277.27,277.35,277.27,2483.636,2501.950,-0.281,-0.152
2020-03-25T18:14:15,2020-03-25_18-14-16,-0.02611,-3.03,-0.01274,-1.56,-0.33603,260.76,4.23,3.79,276.95,277.01,276.87,-0.12117,308.69,4.34,4.15,277.27,277.35,277.27,2483.648,2501.678,-0.281,-0.160
2020-03-25T18:14:17,2020-03-25_18-14-18,-0.02609,-3.03,-0.01279,-1.57,-0.33591,260.78,4.23,3.79,276.95,277.01,276.87,-0.12117,308.69,4.34,4.15,277.27,277.35,277.27,2483.681,2501.640,-0.280,-0.161
2020-03-25T18:14:19,2020-03-25_18-14-20,-0.02621,-3.04,-0.01281,-1.57,-0.33604,260.73,4.23,3.79,276.95,277.01,276.87,-0.12073,308.78,4.34,4.15,277.27,277.35,277.27,2483.682,2501.667,-0.280,-0.160
2020-03-25T18:14:21,2020-03-25_18-14-22,-0.02618,-3.04,-0.01288,-1.58,-0.33583,260.76,4.23,3.79,276.95,277.01,276.87,-0.12040,308.85,4.34,4.15,277.27,277.35,277.27,2483.811,2501.625,-0.276,-0.161
2020-03-25T18:14:23,2020-03-25_18-14-24,-0.02623,-3.05,-0.01303,-1.60,-0.33574,260.75,4.23,3.79,276.95,277.01,276.87,-0.11982,308.95,4.33,4.15,277.27,277.35,277.27,2483.702,2501.633,-0.279,-0.161
2020-03-25T18:14:25,2020-03-25_18-14-26,-0.02615,-3.04,-0.01296,-1.59,-0.33579,260.71,4.23,3.79,276.95,277.02,276.87,-0.11953,309.01,4.33,4.15,277.27,277.35,277.27,2483.657,2501.769,-0.280,-0.157
2020-03-25T18:14:27,2020-03-25_18-14-28,-0.02628,-3.05,-0.01299,-1.60,-0.33620,260.58,4.23,3.79,276.95,277.02,276.87,-0.11978,308.91,4.33,4.15,277.27,277.35,277.27,2483.868,2501.644,-0.274,-0.161
2020-03-25T18:14:29,2020-03-25_18-14-30,-0.02634,-3.06,-0.01309,-1.61,-0.33656,260.48,4.23,3.79,276.95,277.02,276.87,-0.11967,308.92,4.33,4.15,277.27,277.35,277.27,2484.148,2501.928,-0.266,-0.152
2020-03-25T18:14:31,2020-03-25_18-14-32,-0.02638,-3.06,-0.01306,-1.60,-0.33681,260.41,4.23,3.79,276.95,277.02,276.87,-0.12010,308.79,4.33,4.15,277.27,277.35,277.27,2483.769,2501.685,-0.277,-0.159
2020-03-25T18:14:33,2020-03-25_18-14-34,-0.02637,-3.06,-0.01306,-1.60,-0.33679,260.41,4.22,3.79,276.94,277.01,276.87,-0.12009,308.79,4.33,4.15,277.27,277.35,277.27,2484.260,2501.313,-0.262,-0.171
2020-03-25T18:14:35,2020-03-25_18-14-36,-0.02639,-3.07,-0.01320,-1.62,-0.33722,260.28,4.22,3.79,276.94,277.01,276.87,-0.11985,308.84,4.33,4.14,277.27,277.35,277.27,2483.802,2501.635,-0.276,-0.161
2020-03-25T18:14:37,2020-03-25_18-14-38,-0.02641,-3.07,-0.01314,-1.61,-0.33708,260.32,4.22,3.79,276.94,277.01,276.87,-0.11995,308.80,4.32,4.14,277.27,277.34,277.27,2483.966,2501.651,-0.271,-0.160
2020-03-25T18:14:39,2020-03-25_18-14-40,-0.02640,-3.07,-0.01321,-1.62,-0.33754,260.20,4.22,3.79,276.94,277.01,276.87,-0.11955,308.88,4.32,4.14,277.27,277.34,277.27,2483.608,2501.574,-0.282,-0.163
2020-03-25T18:14:41,2020-03-25_18-14-42,-0.02644,-3.07,-0.01325,-1.63,-0.33718,260.26,4.22,3.79,276.94,277.01,276.87,-0.11915,308.98,4.32,4.14,277.27,277.34,277.27,2483.623,2502.094,-0.281,-0.147
2020-03-25T18:14:43,2020-03-25_18-14-44,-0.02650,-3.08,-0.01318,-1.62,-0.33699,260.26,4.22,3.79,276.94,277.01,276.87,-0.11879,309.04,4.32,4.14,277.27,277.34,277.27,2483.794,2501.930,-0.276,-0.152
2020-03-25T18:14:45,2020-03-25_18-14-46,-0.02653,-3.08,-0.01328,-1.63,-0.33746,260.12,4.22,3.79,276.94,277.02,276.87,-0.11852,309.07,4.32,4.14,277.27,277.35,277.27,2483.487,2501.900,-0.285,-0.153
2020-03-25T18:14:47,2020-03-25_18-14-48,-0.02655,-3.08,-0.01322,-1.62,-0.33809,259.95,4.22,3.79,276.94,277.02,276.87,-0.11894,308.94,4.32,4.14,277.27,277.35,277.27,2483.673,2501.642,-0.280,-0.161
2020-03-25T18:14:49,2020-03-25_18-14-50,-0.02658,-3.09,-0.01332,-1.64,-0.33852,259.85,4.22,3.79,276.94,277.01,276.86,-0.11882,308.95,4.32,4.14,277.27,277.35,277.27,2483.740,2501.640,-0.278,-0.161
2020-03-25T18:14:51,2020-03-25_18-14-52,-0.02660,-3.09,-0.01335,-1.64,-0.33868,259.80,4.21,3.79,276.94,277.01,276.86,-0.11945,308.78,4.32,4.14,277.27,277.34,277.27,2483.662,2501.662,-0.280,-0.160
2020-03-25T18:14:53,2020-03-25_18-14-54,-0.02668,-3.10,-0.01328,-1.63,-0.33928,259.65,4.21,3.79,276.94,277.01,276.86,-0.11909,308.87,4.32,4.14,277.26,277.34,277.27,2483.490,2501.715,-0.285,-0.159
2020-03-25T18:14:55,2020-03-25_18-14-56,-0.02663,-3.09,-0.01324,-1.63,-0.33992,259.49,4.21,3.79,276.94,277.01,276.86,-0.11921,308.83,4.31,4.14,277.26,277.34,277.27,2483.946,2501.936,-0.272,-0.152
2020-03-25T18:14:57,2020-03-25_18-14-58,-0.02672,-3.10,-0.01341,-1.65,-0.33995,259.48,4.21,3.79,276.94,277.01,276.86,-0.11903,308.87,4.31,4.14,277.26,277.34,277.27,2483.988,2501.646,-0.270,-0.161
2020-03-25T18:14:59,2020-03-25_18-15-00,-0.02678,-3.11,-0.01331,-1.64,-0.34027,259.40,4.21,3.78,276.94,277.01,276.86,-0.11961,308.71,4.31,4.14,277.26,277.34,277.27,2484.027,2501.627,-0.269,-0.161
2020-03-25T18:15:01,2020-03-25_18-15-02,-0.02669,-3.10,-0.01338,-1.64,-0.34076,259.29,4.21,3.78,276.93,277.01,276.86,-0.11959,308.73,4.31,4.14,277.26,277.34,277.26,2484.183,2501.623,-0.265,-0.161
2020-03-25T18:15:03,2020-03-25_18-15-04,-0.02670,-3.10,-0.01332,-1.64,-0.34058,259.31,4.21,3.78,276.93,277.01,276.86,-0.11882,308.90,4.31,4.14,277.26,277.34,277.26,2483.884,2501.347,-0.273,-0.170
2020-03-25T18:15:05,2020-03-25_18-15-06,-0.02676,-3.11,-0.01337,-1.64,-0.34059,259.29,4.21,3.78,276.93,277.01,276.86,-0.11808,309.05,4.31,4.14,277.26,277.34,277.27,2483.927,2501.564,-0.272,-0.163
2020-03-25T18:15:07,2020-03-25_18-15-08,-0.02687,-3.12,-0.01332,-1.64,-0.34107,259.15,4.21,3.78,276.93,277.01,276.86,-0.11766,309.15,4.31,4.14,277.26,277.34,277.26,2483.957,2501.647,-0.271,-0.161
2020-03-25T18:15:09,2020-03-25_18-15-10,-0.02684,-3.12,-0.01336,-1.64,-0.34114,259.13,4.21,3.78,276.93,277.01,276.86,-0.11814,309.01,4.31,4.14,277.26,277.34,277.26,2483.930,2501.649,-0.272,-0.161
2020-03-25T18:15:11,2020-03-25_18-15-12,-0.02684,-3.12,-0.01336,-1.64,-0.34164,259.00,4.20,3.78,276.93,277.01,276.86,-0.11804,309.01,4.31,4.14,277.26,277.34,277.27,2484.012,2501.713,-0.270,-0.159
2020-03-25T18:15:13,2020-03-25_18-15-14,-0.02682,-3.12,-0.01324,-1.63,-0.34236,258.81,4.20,3.78,276.93,277.01,276.85,-0.11816,308.96,4.30,4.14,277.26,277.34,277.27,2483.875,2501.558,-0.274,-0.163
2020-03-25T18:15:15,2020-03-25_18-15-16,-0.02682,-3.11,-0.01330,-1.63,-0.34250,258.78,4.20,3.78,276.93,277.00,276.85,-0.11845,308.88,4.30,4.14,277.26,277.34,277.27,2483.682,2501.604,-0.280,-0.162
2020-03-25T18:15:17,2020-03-25_18-15-18,-0.02687,-3.12,-0.01332,-1.64,-0.34262,258.77,4.20,3.78,276.93,277.00,276.85,-0.11893,308.76,4.30,4.14,277.26,277.34,277.26,2483.948,2501.331,-0.272,-0.170
2020-03-25T18:15:19,2020-03-25_18-15-20,-0.02685,-3.12,-0.01330,-1.63,-0.34257,258.79,4.20,3.78,276.93,277.00,276.85,-0.11847,308.87,4.30,4.14,277.26,277.34,277.26,2483.909,2501.640,-0.273,-0.161
2020-03-25T18:15:21,2020-03-25_18-15-22,-0.02690,-3.12,-0.01328,-1.63,-0.34283,258.69,4.20,3.78,276.93,277.00,276.85,-0.11692,309.24,4.30,4.14,277.26,277.34,277.26,2483.616,2501.688,-0.282,-0.159
2020-03-25T18:15:23,2020-03-25_18-15-24,-0.02684,-3.12,-0.01326,-1.63,-0.34316,258.59,4.20,3.78,276.93,277.00,276.85,-0.11643,309.33,4.30,4.14,277.26,277.34,277.26,2483.951,2501.663,-0.271,-0.160
2020-03-25T18:15:25,2020-03-25_18-15-26,-0.02684,-3.12,-0.01323,-1.63,-0.34330,258.52,4.20,3.78,276.93,277.00,276.85,-0.11627,309.32,4.30,4.14,277.26,277.34,277.27,2483.826,2501.634,-0.275,-0.161
2020-03-25T18:15:27,2020-03-25_18-15-28,-0.02694,-3.13,-0.01318,-1.62,-0.34375,258.39,4.20,3.78,276.93,277.01,276.85,-0.11649,309.24,4.30,4.14,277.26,277.34,277.27,2483.878,2501.639,-0.274,-0.161
2020-03-25T18:15:29,2020-03-25_18-15-30,-0.02680,-3.11,-0.01320,-1.62,-0.34427,258.27,4.20,3.78,276.93,277.01,276.85,-0.11650,309.20,4.30,4.14,277.26,277.34,277.27,2483.924,2501.542,-0.272,-0.164
2020-03-25T18:15:31,2020-03-25_18-15-32,-0.02673,-3.10,-0.01323,-1.63,-0.34454,258.19,4.19,3.78,276.92,277.00,276.85,-0.11637,309.20,4.29,4.14,277.26,277.34,277.27,2483.821,2501.640,-0.275,-0.161
2020-03-25T18:15:33,2020-03-25_18-15-34,-0.02687,-3.12,-0.01326,-1.63,-0.34496,258.09,4.19,3.77,276.92,277.00,276.85,-0.11642,309.19,4.29,4.14,277.26,277.34,277.27,2483.840,2501.666,-0.275,-0.160
2020-03-25T18:15:35,2020-03-25_18-15-36,-0.02699,-3.13,-0.01316,-1.62,-0.34511,258.06,4.19,3.77,276.92,277.00,276.85,-0.11702,309.03,4.29,4.14,277.26,277.34,277.27,2483.610,2502.007,-0.282,-0.150
2020-03-25T18:15:37,2020-03-25_18-15-38,-0.02694,-3.13,-0.01315,-1.62,-0.34597,257.86,4.19,3.77,276.92,277.00,276.84,-0.11725,308.98,4.29,4.14,277.26,277.34,277.27,2483.987,2501.863,-0.270,-0.154
2020-03-25T18:15:39,2020-03-25_18-15-40,-0.02681,-3.11,-0.01321,-1.62,-0.34616,257.83,4.19,3.77,276.92,276.99,276.84,-0.11831,308.72,4.29,4.14,277.26,277.34,277.26,2483.782,2501.970,-0.277,-0.151
2020-03-25T18:15:41,2020-03-25_18-15-42,-0.02692,-3.13,-0.01316,-1.62,-0.34668,257.74,4.19,3.76,276.92,276.99,276.84,-0.11847,308.71,4.29,4.13,277.25,277.33,277.26,2483.938,2501.841,-0.272,-0.155
2020-03-25T18:15:43,2020-03-25_18-15-44,-0.02684,-3.12,-0.01314,-1.61,-0.34583,257.95,4.19,3.76,276.91,276.99,276.84,-0.11799,308.84,4.29,4.13,277.25,277.33,277.26,2483.860,2501.626,-0.274,-0.161
2020-03-25T18:15:45,2020-03-25_18-15-46,-0.02690,-3.12,-0.01308,-1.61,-0.34596,257.89,4.19,3.76,276.91,276.99,276.84,-0.11682,309.12,4.29,4.13,277.25,277.33,277.26,2484.052,2501.430,-0.268,-0.167
2020-03-25T18:15:47,2020-03-25_18-15-48,-0.02684,-3.12,-0.01312,-1.61,-0.34585,257.88,4.19,3.76,276.91,276.99,276.84,-0.11613,309.28,4.29,4.13,277.25,277.33,277.26,2484.096,2501.587,-0.267,-0.162
2020-03-25T18:15:49,2020-03-25_18-15-50,-0.02688,-3.12,-0.01305,-1.60,-0.34642,257.72,4.19,3.76,276.91,276.99,276.84,-0.11611,309.27,4.29,4.13,277.25,277.33,277.26,2483.640,2501.684,-0.281,-0.159
2020-03-25T18:15:51,2020-03-25_18-15-52,-0.02686,-3.12,-0.01303,-1.60,-0.34687,257.59,4.18,3.76,276.91,276.99,276.84,-0.11606,309.27,4.29,4.13,277.25,277.33,277.26,2483.370,2501.709,-0.289,-0.159
2020-03-25T18:15:53,2020-03-25_18-15-54,-0.02691,-3.13,-0.01303,-1.60,-0.34749,257.43,4.18,3.76,276.91,276.99,276.84,-0.11634,309.17,4.28,4.13,277.25,277.33,277.26,2483.643,2501.995,-0.281,-0.150
2020-03-25T18:15:55,2020-03-25_18-15-56,-0.02680,-3.11,-0.01300,-1.60,-0.34744,257.43,4.18,3.76,276.91,276.99,276.84,-0.11673,309.05,4.28,4.13,277.25,277.33,277.26,2483.862,2501.614,-0.274,-0.162
2020-03-25T18:15:57,2020-03-25_18-15-58,-0.02685,-3.12,-0.01297,-1.59,-0.34769,257.37,4.18,3.76,276.91,276.99,276.83,-0.11683,309.01,4.28,4.13,277.25,277.33,277.26,2483.957,2501.623,-0.271,-0.161
2020-03-25T18:15:59,2020-03-25_18-16-00,-0.02698,-3.13,-0.01303,-1.60,-0.34826,257.21,4.18,3.76,276.91,276.99,276.83,-0.11658,309.07,4.28,4.13,277.25,277.33,277.26,2483.736,2501.370,-0.278,-0.169
2020-03-25T18:16:01,2020-03-25_18-16-02,-0.02685,-3.12,-0.01294,-1.59,-0.34838,257.18,4.18,3.76,276.91,276.99,276.83,-0.11684,308.99,4.28,4.13,277.25,277.33,277.26,2484.250,2501.671,-0.262,-0.160
2020-03-25T18:16:03,2020-03-25_18-16-04,-0.02684,-3.12,-0.01299,-1.60,-0.34854,257.13,4.18,3.76,276.91,276.99,276.83,-0.11629,309.11,4.28,4.13,277.25,277.33,277.26,2483.715,2501.660,-0.279,-0.160
2020-03-25T18:16:05,2020-03-25_18-16-06,-0.02690,-3.12,-0.01294,-1.59,-0.34923,256.95,4.18,3.76,276.91,276.99,276.83,-0.11637,309.08,4.28,4.13,277.25,277.33,277.26,2483.667,2501.797,-0.280,-0.156
2020-03-25T18:16:07,2020-03-25_18-16-08,-0.02696,-3.13,-0.01294,-1.59,-0.34965,256.85,4.18,3.76,276.91,276.99,276.83,-0.11685,308.95,4.28,4.13,277.25,277.33,277.26,2483.616,2502.039,-0.282,-0.149
2020-03-25T18:16:09,2020-03-25_18-16-10,-0.02679,-3.11,-0.01286,-1.58,-0.34984,256.82,4.18,3.76,276.91,276.99,276.83,-0.11726,308.85,4.28,4.13,277.25,277.33,277.26,2483.648,2501.933,-0.281,-0.152
2020-03-25T18:16:11,2020-03-25_18-16-12,-0.02677,-3.11,-0.01276,-1.57,-0.35012,256.75,4.18,3.76,276.90,276.99,276.83,-0.11677,308.97,4.28,4.13,277.25,277.33,277.26,2484.074,2501.931,-0.268,-0.152
2020-03-25T18:16:13,2020-03-25_18-16-14,-0.02682,-3.12,-0.01281,-1.57,-0.35023,256.71,4.17,3.76,276.90,276.99,276.83,-0.11630,309.08,4.28,4.13,277.25,277.33,277.25,2483.736,2501.632,-0.278,-0.161
2020-03-25T18:16:15,2020-03-25_18-16-16,-0.02687,-3.12,-0.01278,-1.57,-0.35032,256.69,4.17,3.76,276.90,276.99,276.83,-0.11631,309.07,4.27,4.13,277.24,277.33,277.25,2484.254,2501.662,-0.262,-0.160
2020-03-25T18:16:17,2020-03-25_18-16-18,-0.02686,-3.12,-0.01273,-1.56,-0.35061,256.61,4.17,3.75,276.90,276.98,276.83,-0.11653,309.00,4.27,4.13,277.24,277.33,277.25,2483.998,2501.668,-0.270,-0.160
2020-03-25T18:16:19,2020-03-25_18-16-20,-0.02684,-3.12,-0.01267,-1.56,-0.35075,256.56,4.17,3.75,276.90,276.98,276.83,-0.11611,309.09,4.27,4.13,277.24,277.33,277.25,2483.987,2501.869,-0.270,-0.154
2020-03-25T18:16:21,2020-03-25_18-16-22,-0.02681,-3.11,-0.01268,-1.56,-0.35103,256.48,4.17,3.75,276.90,276.98,276.83,-0.11622,309.04,4.27,4.13,277.24,277.33,277.25,2483.607,2502.013,-0.282,-0.150
2020-03-25T18:16:23,2020-03-25_18-16-24,-0.02672,-3.10,-0.01275,-1.57,-0.35171,256.32,4.17,3.75,276.90,276.98,276.82,-0.11636,309.01,4.27,4.12,277.24,277.33,277.25,2483.745,2502.046,-0.278,-0.149
2020-03-25T18:16:25,2020-03-25_18-16-26,-0.02677,-3.11,-0.01253,-1.54,-0.35220,256.22,4.17,3.75,276.90,276.98,276.82,-0.11681,308.88,4.27,4.12,277.24,277.33,277.25,2484.230,2501.647,-0.263,-0.161
2020-03-25T18:16:27,2020-03-25_18-16-28,-0.02689,-3.12,-0.01264,-1.55,-0.35270,256.11,4.17,3.75,276.90,276.98,276.82,-0.11715,308.80,4.27,4.12,277.24,277.33,277.25,2484.060,2501.642,-0.268,-0.161
2020-03-25T18:16:29,2020-03-25_18-16-30,-0.02678,-3.11,-0.01252,-1.54,-0.35308,256.03,4.17,3.75,276.89,276.97,276.82,-0.11781,308.64,4.27,4.12,277.24,277.32,277.25,2483.527,2501.658,-0.284,-0.160
2020-03-25T18:16:31,2020-03-25_18-16-32,-0.02680,-3.11,-0.01252,-1.54,-0.35298,256.07,4.17,3.74,276.89,276.97,276.82,-0.11750,308.73,4.27,4.12,277.24,277.32,277.25,2483.704,2501.646,-0.279,-0.161
2020-03-25T18:16:33,2020-03-25_18-16-34,-0.02680,-3.11,-0.01257,-1.54,-0.35335,255.98,4.17,3.74,276.89,276.97,276.82,-0.11772,308.68,4.27,4.12,277.24,277.32,277.25,2483.914,2501.949,-0.273,-0.152
2020-03-25T18:16:35,2020-03-25_18-16-36,-0.02672,-3.10,-0.01248,-1.53,-0.35380,255.88,4.17,3.74,276.89,276.97,276.81,-0.11763,308.70,4.27,4.12,277.24,277.32,277.24,2484.090,2501.727,-0.267,-0.158
2020-03-25T18:16:37,2020-03-25_18-16-38,-0.02683,-3.12,-0.01257,-1.54,-0.35402,255.83,4.16,3.74,276.89,276.97,276.81,-0.11767,308.70,4.27,4.11,277.23,277.32,277.24,2483.792,2502.066,-0.276,-0.148
2020-03-25T18:16:39,2020-03-25_18-16-40,-0.02679,-3.11,-0.01256,-1.54,-0.35360,255.93,4.16,3.74,276.89,276.97,276.81,-0.11714,308.83,4.26,4.11,277.23,277.32,277.24,2483.772,2501.639,-0.277,-0.161
2020-03-25T18:16:41,2020-03-25_18-16-42,-0.02680,-3.11,-0.01243,-1.53,-0.35335,255.98,4.16,3.74,276.89,276.97,276.81,-0.11691,308.87,4.26,4.11,277.23,277.32,277.24,2483.910,2501.355,-0.273,-0.169
2020-03-25T18:16:43,2020-03-25_18-16-44,-0.02679,-3.11,-0.01244,-1.53,-0.35347,255.95,4.16,3.74,276.89,276.97,276.81,-0.11706,308.82,4.26,4.11,277.23,277.32,277.24,2483.717,2501.511,-0.279,-0.165
2020-03-25T18:16:45,2020-03-25_18-16-46,-0.02677,-3.11,-0.01249,-1.53,-0.35366,255.87,4.16,3.74,276.88,276.97,276.81,-0.11670,308.90,4.26,4.11,277.23,277.32,277.24,2484.216,2501.673,-0.264,-0.160
2020-03-25T18:16:47,2020-03-25_18-16-48,-0.02674,-3.11,-0.01240,-1.52,-0.35309,256.00,4.16,3.74,276.88,276.97,276.81,-0.11674,308.88,4.26,4.11,277.23,277.32,277.24,2483.813,2501.644,-0.276,-0.161
2020-03-25T18:16:49,2020-03-25_18-16-50,-0.02679,-3.11,-0.01231,-1.51,-0.35333,255.93,4.16,3.74,276.88,276.97,276.81,-0.11682,308.85,4.26,4.11,277.23,277.32,277.24,2483.539,2502.134,-0.284,-0.146
2020-03-25T18:16:51,2020-03-25_18-16-52,-0.02681,-3.11,-0.01233,-1.51,-0.35384,255.80,4.16,3.74,276.88,276.97,276.81,-0.11670,308.86,4.26,4.11,277.23,277.32,277.24,2483.605,2501.845,-0.282,-0.155
2020-03-25T18:16:53,2020-03-25_18-16-54,-0.02682,-3.12,-0.01235,-1.52,-0.35447,255.63,4.16,3.74,276.88,276.97,276.81,-0.11668,308.86,4.26,4.11,277.23,277.32,277.24,2483.751,2501.976,-0.277,-0.151
2020-03-25T18:16:55,2020-03-25_18-16-56,-0.02687,-3.12,-0.01241,-1.52,-0.35437,255.64,4.16,3.74,276.88,276.97,276.81,-0.11633,308.93,4.26,4.11,277.23,277.32,277.24,2483.737,2501.328,-0.278,-0.170
2020-03-25T18:16:57,2020-03-25_18-16-58,-0.02667,-3.10,-0.01237,-1.52,-0.35469,255.56,4.16,3.74,276.88,276.97,276.81,-0.11655,308.86,4.26,4.11,277.23,277.32,277.24,2483.729,2501.629,-0.278,-0.161
2020-03-25T18:16:59,2020-03-25_18-17-00,-0.02675,-3.11,-0.01229,-1.51,-0.35551,255.36,4.15,3.73,276.88,276.97,276.80,-0.11669,308.80,4.26,4.11,277.23,277.32,277.24,2483.860,2501.631,-0.274,-0.161
2020-03-25T18:17:01,2020-03-25_18-17-02,-0.02677,-3.11,-0.01238,-1.52,-0.35583,255.27,4.15,3.73,276.88,276.97,276.80,-0.11697,308.73,4.26,4.11,277.23,277.31,277.24,2484.085,2501.723,-0.267,-0.158
2020-03-25T18:17:03,2020-03-25_18-17-04,-0.02674,-3.11,-0.01236,-1.52,-0.35591,255.26,4.15,3.73,276.88,276.96,276.80,-0.11697,308.73,4.25,4.11,277.23,277.31,277.24,2483.613,2501.912,-0.282,-0.153
2020-03-25T18:17:05,2020-03-25_18-17-06,-0.02687,-3.12,-0.01228,-1.51,-0.35620,255.19,4.15,3.73,276.88,276.96,276.80,-0.11705,308.71,4.25,4.11,277.23,277.31,277.24,2483.698,2501.612,-0.279,-0.162
2020-03-25T18:17:07,2020-03-25_18-17-08,-0.02666,-3.10,-0.01218,-1.50,-0.35649,255.11,4.15,3.73,276.88,276.96,276.80,-0.11668,308.80,4.25,4.11,277.23,277.31,277.24,2483.636,2501.663,-0.281,-0.160
2020-03-25T18:17:09,2020-03-25_18-17-10,-0.02677,-3.11,-0.01222,-1.50,-0.35658,255.09,4.15,3.73,276.88,276.96,276.80,-0.11706,308.70,4.25,4.11,277.23,277.31,277.24,2483.621,2501.805,-0.281,-0.156
2020-03-25T18:17:11,2020-03-25_18-17-12,-0.02658,-3.09,-0.01217,-1.49,-0.35681,255.02,4.15,3.73,276.87,276.96,276.80,-0.11686,308.74,4.25,4.11,277.23,277.31,277.24,2484.201,2501.334,-0.264,-0.170
2020-03-25T18:17:13,2020-03-25_18-17-14,-0.02677,-3.11,-0.01218,-1.50,-0.35728,254.92,4.15,3.73,276.87,276.96,276.80,-0.11713,308.67,4.25,4.11,277.23,277.31,277.24,2483.643,2501.632,-0.281,-0.161
2020-03-25T18:17:15,2020-03-25_18-17-16,-0.02662,-3.09,-0.01201,-1.47,-0.35763,254.83,4.15,3.73,276.87,276.96,276.80,-0.11683,308.73,4.25,4.11,277.22,277.31,277.24,2483.811,2501.644,-0.276,-0.161
2020-03-25T18:17:17,2020-03-25_18-17-18,-0.02673,-3.10,-0.01206,-1.48,-0.35801,254.74,4.15,3.72,276.87,276.96,276.80,-0.11733,308.62,4.25,4.11,277.22,277.31,277.23,2483.942,2501.637,-0.272,-0.161
2020-03-25T18:17:19,2020-03-25_18-17-20,-0.02678,-3.11,-0.01208,-1.48,-0.35832,254.68,4.15,3.72,276.87,276.96,276.79,-0.11754,308.57,4.25,4.10,277.22,277.31,277.23,2483.969,2501.935,-0.271,-0.152
2020-03-25T18:17:21,2020-03-25_18-17-22,-0.02672,-3.10,-0.01209,-1.48,-0.35890,254.55,4.14,3.72,276.87,276.95,276.79,-0.11812,308.44,4.25,4.10,277.22,277.31,277.23,2483.760,2501.636,-0.277,-0.161
2020-03-25T18:17:23,2020-03-25_18-17-24,-0.02662,-3.09,-0.01204,-1.48,-0.35915,254.51,4.14,3.72,276.86,276.95,276.79,-0.11791,308.50,4.25,4.10,277.22,277.30,277.23,2483.627,2501.860,-0.281,-0.154
2020-03-25T18:17:25,2020-03-25_18-17-26,-0.02673,-3.11,-0.01202,-1.48,-0.35939,254.46,4.14,3.72,276.86,276.95,276.79,-0.11784,308.52,4.25,4.10,277.22,277.30,277.23,2483.705,2501.360,-0.279,-0.169
2020-03-25T18:17:27,2020-03-25_18-17-28,-0.02677,-3.11,-0.01196,-1.47,-0.35960,254.44,4.14,3.71,276.86,276.94,276.79,-0.11824,308.43,4.25,4.10,277.21,277.30,277.22,2483.775,2501.601,-0.277,-0.162
2020-03-25T18:17:29,2020-03-25_18-17-30,-0.02681,-3.11,-0.01211,-1.49,-0.35952,254.48,4.14,3.71,276.86,276.94,276.78,-0.11798,308.51,4.24,4.09,277.21,277.30,277.22,2483.894,2501.623,-0.273,-0.161
2020-03-25T18:17:31,2020-03-25_18-17-32,-0.02671,-3.10,-0.01200,-1.47,-0.35969,254.42,4.14,3.71,276.86,276.94,276.78,-0.11793,308.53,4.24,4.09,277.21,277.30,277.22,2483.888,2502.047,-0.273,-0.149
2020-03-25T18:17:33,2020-03-25_18-17-34,-0.02676,-3.11,-0.01198,-1.47,-0.35968,254.44,4.14,3.71,276.86,276.94,276.78,-0.11765,308.59,4.24,4.09,277.21,277.29,277.22,2483.308,2501.622,-0.291,-0.161
2020-03-25T18:17:35,2020-03-25_18-17-36,-0.02675,-3.11,-0.01207,-1.48,-0.36023,254.29,4.14,3.71,276.86,276.94,276.78,-0.11774,308.56,4.24,4.09,277.21,277.29,277.22,2484.093,2501.654,-0.267,-0.160
2020-03-25T18:17:37,2020-03-25_18-17-38,-0.02677,-3.11,-0.01197,-1.47,-0.36115,254.06,4.14,3.71,276.85,276.94,276.78,-0.11791,308.53,4.24,4.09,277.21,277.29,277.22,2483.925,2501.643,-0.272,-0.161
2020-03-25T18:17:39,2020-03-25_18-17-40,-0.02683,-3.12,-0.01193,-1.47,-0.36151,253.99,4.14,3.70,276.85,276.94,276.78,-0.11824,308.45,4.24,4.09,277.21,277.29,277.22,2483.926,2501.310,-0.272,-0.171
2020-03-25T18:17:41,2020-03-25_18-17-42,-0.02674,-3.11,-0.01199,-1.47,-0.36147,254.02,4.14,3.70,276.85,276.93,276.77,-0.11870,308.34,4.24,4.09,277.21,277.29,277.21,2483.696,2501.640,-0.279,-0.161
2020-03-25T18:17:43,2020-03-25_18-17-44,-0.02682,-3.12,-0.01202,-1.48,-0.36227,253.84,4.14,3.70,276.85,276.93,276.77,-0.11906,308.26,4.24,4.08,277.20,277.29,277.21,2483.657,2501.457,-0.280,-0.166
2020-03-25T18:17:45,2020-03-25_18-17-46,-0.02681,-3.11,-0.01193,-1.47,-0.36281,253.72,4.13,3.70,276.85,276.93,276.77,-0.11985,308.08,4.24,4.08,277.20,277.28,277.21,2483.568,2501.620,-0.283,-0.161
2020-03-25T18:17:47,2020-03-25_18-17-48,-0.02691,-3.13,-0.01202,-1.48,-0.36292,253.73,4.13,3.69,276.84,276.92,276.77,-0.12003,308.05,4.24,4.08,277.20,277.28,277.21,2483.991,2501.953,-0.270,-0.151
2020-03-25T18:17:49,2020-03-25_18-17-50,-0.02680,-3.11,-0.01201,-1.48,-0.36346,253.61,4.13,3.69,276.84,276.92,276.77,-0.12015,308.05,4.24,4.08,277.20,277.28,277.20,2483.818,2501.952,-0.275,-0.151
2020-03-25T18:17:51,2020-03-25_18-17-52,-0.02685,-3.12,-0.01211,-1.49,-0.36328,253.68,4.13,3.69,276.84,276.92,276.76,-0.12064,307.95,4.24,4.07,277.19,277.27,277.20,2483.904,2501.862,-0.273,-0.154
2020-03-25T18:17:53,2020-03-25_18-17-54,-0.02686,-3.12,-0.01208,-1.48,-0.36364,253.62,4.13,3.69,276.84,276.91,276.76,-0.12075,307.95,4.23,4.07,277.19,277.27,277.20,2483.411,2501.660,-0.288,-0.160
2020-03-25T18:17:55,2020-03-25_18-17-56,-0.02696,-3.13,-0.01203,-1.48,-0.36394,253.57,4.13,3.68,276.83,276.91,276.76,-0.12105,307.88,4.23,4.07,277.19,277.27,277.19,2483.847,2501.358,-0.275,-0.169
2020-03-25T18:17:57,2020-03-25_18-17-58,-0.02704,-3.14,-0.01206,-1.48,-0.36421,253.52,4.13,3.68,276.83,276.91,276.75,-0.12100,307.93,4.23,4.06,277.19,277.27,277.19,2483.825,2501.635,-0.275,-0.161
2020-03-25T18:17:59,2020-03-25_18-18-00,-0.02694,-3.13,-0.01208,-1.48,-0.36520,253.30,4.13,3.68,276.83,276.90,276.75,-0.12115,307.92,4.23,4.06,277.18,277.26,277.19,2483.366,2501.507,-0.289,-0.165
2020-03-25T18:18:01,2020-03-25_18-18-02,-0.02703,-3.14,-0.01201,-1.47,-0.36549,253.27,4.13,3.67,276.83,276.90,276.75,-0.12177,307.77,4.23,4.06,277.18,277.26,277.18,2483.804,2501.961,-0.276,-0.151
2020-03-25T18:18:03,2020-03-25_18-18-04,-0.02696,-3.13,-0.01213,-1.49,-0.36548,253.30,4.13,3.67,276.82,276.89,276.75,-0.12181,307.78,4.23,4.05,277.18,277.26,277.18,2484.247,2501.652,-0.263,-0.160
2020-03-25T18:18:05,2020-03-25_18-18-06,-0.02708,-3.14,-0.01208,-1.48,-0.36557,253.29,4.12,3.67,276.82,276.89,276.74,-0.12123,307.93,4.23,4.05,277.18,277.25,277.18,2483.481,2501.770,-0.286,-0.157
2020-03-25T18:18:07,2020-03-25_18-18-08,-0.02711,-3.15,-0.01214,-1.49,-0.36541,253.33,4.12,3.67,276.82,276.89,276.74,-0.12126,307.93,4.23,4.05,277.17,277.25,277.18,2483.945,2501.642,-0.272,-0.161
2020-03-25T18:18:09,2020-03-25_18-18-10,-0.02719,-3.16,-0.01212,-1.49,-0.36620,253.13,4.12,3.67,276.82,276.89,276.74,-0.12139,307.89,4.23,4.05,277.17,277.25,277.18,2483.697,2501.477,-0.279,-0.166
2020-03-25T18:18:11,2020-03-25_18-18-12,-0.02712,-3.15,-0.01219,-1.50,-0.36659,253.04,4.12,3.66,276.82,276.89,276.74,-0.12173,307.81,4.23,4.05,277.17,277.25,277.17,2483.669,2501.977,-0.280,-0.151
2020-03-25T18:18:13,2020-03-25_18-18-14,-0.02718,-3.16,-0.01228,-1.51,-0.36676,253.03,4.12,3.66,276.81,276.89,276.73,-0.12196,307.76,4.22,4.05,277.17,277.25,277.17,2484.113,2501.633,-0.267,-0.161
2020-03-25T18:18:15,2020-03-25_18-18-16,-0.02725,-3.16,-0.01240,-1.52,-0.36643,253.13,4.12,3.66,276.81,276.88,276.73,-0.12177,307.81,4.22,4.04,277.17,277.25,277.17,2483.821,2501.687,-0.275,-0.159
2020-03-25T18:18:17,2020-03-25_18-18-18,-0.02723,-3.16,-0.01225,-1.51,-0.36657,253.08,4.12,3.66,276.81,276.88,276.73,-0.12134,307.92,4.22,4.04,277.17,277.24,277.17,2483.664,2501.747,-0.280,-0.158
2020-03-25T18:18:19,2020-03-25_18-18-20,-0.02741,-3.18,-0.01237,-1.52,-0.36617,253.18,4.12,3.66,276.81,276.88,276.73,-0.12090,308.02,4.22,4.04,277.16,277.24,277.17,2484.272,2501.617,-0.262,-0.161
2020-03-25T18:18:21,2020-03-25_18-18-22,-0.02736,-3.18,-0.01242,-1.53,-0.36608,253.17,4.11,3.66,276.81,276.88,276.73,-0.12105,307.97,4.22,4.04,277.16,277.24,277.17,2483.898,2501.651,-0.273,-0.160
2020-03-25T18:18:23,2020-03-25_18-18-24,-0.02742,-3.18,-0.01231,-1.51,-0.36562,253.27,4.11,3.66,276.81,276.88,276.73,-0.12058,308.08,4.22,4.04,277.16,277.24,277.17,2483.769,2501.661,-0.277,-0.160
2020-03-25T18:18:25,2020-03-25_18-18-26,-0.02740,-3.18,-0.01232,-1.51,-0.36523,253.34,4.11,3.66,276.81,276.89,276.73,-0.12026,308.14,4.22,4.04,277.16,277.24,277.17,2483.371,2501.636,-0.289,-0.161
2020-03-25T18:18:27,2020-03-25_18-18-28,-0.02747,-3.19,-0.01231,-1.51,-0.36503,253.35,4.11,3.66,276.81,276.89,276.73,-0.11944,308.32,4.22,4.04,277.16,277.24,277.17,2483.690,2501.956,-0.279,-0.151
2020-03-25T18:18:29,2020-03-25_18-18-30,-0.02758,-3.20,-0.01243,-1.53,-0.36507,253.29,4.11,3.66,276.81,276.89,276.73,-0.11939,308.30,4.21,4.04,277.16,277.24,277.17,2483.650,2501.649,-0.280,-0.161
2020-03-25T18:18:31,2020-03-25_18-18-32,-0.02759,-3.20,-0.01247,-1.53,-0.36529,253.20,4.11,3.66,276.81,276.89,276.73,-0.11939,308.26,4.21,4.04,277.17,277.25,277.17,2483.982,2501.597,-0.271,-0.162
2020-03-25T18:18:33,2020-03-25_18-18-34,-0.02755,-3.20,-0.01255,-1.54,-0.36546,253.14,4.11,3.66,276.81,276.89,276.73,-0.11898,308.33,4.21,4.04,277.17,277.25,277.17,2483.957,2501.887,-0.271,-0.153
2020-03-25T18:18:35,2020-03-25_18-18-36,-0.02761,-3.21,-0.01242,-1.53,-0.36593,253.01,4.11,3.66,276.81,276.89,276.73,-0.11921,308.25,4.21,4.04,277.17,277.25,277.17,2483.913,2501.645,-0.273,-0.161
2020-03-25T18:18:37,2020-03-25_18-18-38,-0.02768,-3.21,-0.01254,-1.54,-0.36603,252.98,4.11,3.66,276.81,276.89,276.73,-0.11981,308.08,4.21,4.04,277.17,277.25,277.17,2483.840,2501.655,-0.275,-0.160
2020-03-25T18:18:39,2020-03-25_18-18-40,-0.02770,-3.22,-0.01250,-1.54,-0.36620,252.94,4.11,3.66,276.80,276.89,276.73,-0.11973,308.10,4.21,4.04,277.16,277.25,277.17,2483.990,2501.640,-0.270,-0.161
2020-03-25T18:18:41,2020-03-25_18-18-42,-0.02771,-3.22,-0.01254,-1.54,-0.36616,252.94,4.10,3.66,276.80,276.89,276.73,-0.11983,308.06,4.21,4.04,277.16,277.24,277.17,2483.833,2501.945,-0.275,-0.152
2020-03-25T18:18:43,2020-03-25_18-18-44,-0.02775,-3.22,-0.01240,-1.52,-0.36654,252.84,4.10,3.66,276.80,276.89,276.73,-0.11976,308.08,4.21,4.04,277.16,277.24,277.17,2483.663,2501.656,-0.280,-0.160
2020-03-25T18:18:45,2020-03-25_18-18-46,-0.02766,-3.21,-0.01254,-1.54,-0.36671,252.78,4.10,3.65,276.80,276.89,276.72,-0.11989,308.05,4.21,4.04,277.16,277.24,277.17,2483.383,2501.936,-0.289,-0.152
2020-03-25T18:18:47,2020-03-25_18-18-48,-0.02767,-3.21,-0.01258,-1.55,-0.36719,252.68,4.10,3.65,276.80,276.88,276.72,-0.11993,308.03,4.21,4.04,277.16,277.24,277.17,2484.003,2501.642,-0.270,-0.161
2020-03-25T18:18:49,2020-03-25_18-18-50,-0.02771,-3.22,-0.01257,-1.54,-0.36746,252.63,4.10,3.65,276.80,276.88,276.72,-0.12038,307.91,4.20,4.04,277.16,277.24,277.16,2483.346,2501.378,-0.290,-0.169
2020-03-25T18:18:51,2020-03-25_18-18-52,-0.02789,-3.24,-0.01266,-1.56,-0.36701,252.73,4.10,3.65,276.80,276.88,276.72,-0.12023,307.96,4.20,4.04,277.16,277.24,277.16,2483.356,2501.892,-0.289,-0.153
2020-03-25T18:18:53,2020-03-25_18-18-54,-0.02783,-3.23,-0.01263,-1.55,-0.36724,252.67,4.10,3.65,276.80,276.88,276.72,-0.11975,308.08,4.20,4.03,277.16,277.24,277.16,2483.949,2501.635,-0.272,-0.161
2020-03-25T18:18:55,2020-03-25_18-18-56,-0.02783,-3.23,-0.01270,-1.56,-0.36767,252.57,4.10,3.65,276.80,276.88,276.72,-0.11962,308.10,4.20,4.03,277.15,277.24,277.16,2483.456,2501.948,-0.286,-0.152
2020-03-25T18:18:57,2020-03-25_18-18-58,-0.02790,-3.24,-0.01258,-1.55,-0.36783,252.53,4.10,3.64,276.79,276.88,276.72,-0.12022,307.95,4.20,4.03,277.15,277.24,277.16,2483.863,2501.645,-0.274,-0.161
2020-03-25T18:18:59,2020-03-25_18-19-00,-0.02784,-3.23,-0.01269,-1.56,-0.36806,252.48,4.09,3.64,276.79,276.87,276.71,-0.12007,307.97,4.20,4.03,277.15,277.23,277.16,2483.333,2501.957,-0.290,-0.151
2020-03-25T18:19:01,2020-03-25_18-19-02,-0.02795,-3.25,-0.01269,-1.56,-0.36820,252.45,4.09,3.64,276.79,276.87,276.71,-0.12014,307.95,4.20,4.03,277.15,277.23,277.16,2483.891,2501.958,-0.273,-0.151
2020-03-25T18:19:03,2020-03-25_18-19-04,-0.02795,-3.25,-0.01271,-1.56,-0.36771,252.56,4.09,3.64,276.79,276.87,276.71,-0.11966,308.07,4.20,4.03,277.15,277.23,277.16,2483.732,2501.447,-0.278,-0.167
2020-03-25T18:19:05,2020-03-25_18-19-06,-0.02787,-3.24,-0.01269,-1.56,-0.36806,252.46,4.09,3.64,276.79,276.87,276.71,-0.11967,308.06,4.20,4.03,277.15,277.23,277.16,2483.748,2501.635,-0.278,-0.161
2020-03-25T18:19:07,2020-03-25_18-19-08,-0.02794,-3.25,-0.01269,-1.56,-0.36831,252.40,4.09,3.64,276.79,276.87,276.71,-0.11967,308.05,4.19,4.03,277.15,277.23,277.16,2483.636,2501.643,-0.281,-0.161
2020-03-25T18:19:09,2020-03-25_18-19-10,-0.02813,-3.27,-0.01262,-1.55,-0.36851,252.36,4.09,3.64,276.79,276.87,276.71,-0.12051,307.84,4.19,4.03,277.15,277.23,277.15,2483.767,2501.647,-0.277,-0.161
2020-03-25T18:19:11,2020-03-25_18-19-12,-0.02807,-3.26,-0.01282,-1.57,-0.36840,252.39,4.09,3.63,276.78,276.86,276.71,-0.12029,307.89,4.19,4.03,277.15,277.23,277.15,2484.042,2501.640,-0.269,-0.161
2020-03-25T18:19:13,2020-03-25_18-19-14,-0.02811,-3.27,-0.01280,-1.57,-0.36808,252.47,4.09,3.63,276.78,276.86,276.71,-0.12013,307.92,4.19,4.02,277.14,277.23,277.15,2483.661,2502.152,-0.280,-0.145
2020-03-25T18:19:15,2020-03-25_18-19-16,-0.02805,-3.26,-0.01272,-1.56,-0.36865,252.33,4.09,3.63,276.78,276.86,276.70,-0.12016,307.92,4.19,4.02,277.14,277.22,277.15,2483.968,2501.675,-0.271,-0.160
2020-03-25T18:19:17,2020-03-25_18-19-18,-0.02814,-3.27,-0.01276,-1.57,-0.36837,252.38,4.08,3.63,276.78,276.86,276.70,-0.12033,307.88,4.19,4.02,277.14,277.22,277.15,2483.563,2501.655,-0.283,-0.160
2020-03-25T18:19:19,2020-03-25_18-19-20,-0.02816,-3.27,-0.01274,-1.57,-0.36816,252.44,4.08,3.63,276.78,276.86,276.70,-0.12036,307.87,4.19,4.02,277.14,277.22,277.15,2484.180,2501.648,-0.265,-0.161
2020-03-25T18:19:21,2020-03-25_18-19-22,-0.02806,-3.26,-0.01280,-1.57,-0.36824,252.39,4.08,3.63,276.78,276.86,276.70,-0.11990,307.97,4.19,4.02,277.14,277.22,277.15,2483.635,2501.458,-0.281,-0.166
2020-03-25T18:19:23,2020-03-25_18-19-24,-0.02819,-3.27,-0.01276,-1.57,-0.36853,252.31,4.08,3.63,276.78,276.86,276.70,-0.11961,308.03,4.19,4.02,277.14,277.22,277.15,2484.292,2501.660,-0.261,-0.160
2020-03-25T18:19:25,2020-03-25_18-19-26,-0.02825,-3.28,-0.01277,-1.57,-0.36819,252.37,4.08,3.63,276.78,276.86,276.70,-0.11957,308.03,4.19,4.02,277.14,277.22,277.15,2483.637,2501.940,-0.281,-0.152
2020-03-25T18:19:27,2020-03-25_18-19-28,-0.02809,-3.26,-0.01286,-1.58,-0.36801,252.41,4.08,3.63,276.78,276.86,276.70,-0.11934,308.07,4.18,4.02,277.14,277.22,277.14,2483.656,2501.646,-0.280,-0.161
2020-03-25T18:19:29,2020-03-25_18-19-30,-0.02829,-3.29,-0.01272,-1.56,-0.36788,252.42,4.08,3.63,276.78,276.86,276.70,-0.11939,308.05,4.18,4.02,277.14,277.22,277.14,2484.194,2501.648,-0.264,-0.161
2020-03-25T18:19:31,2020-03-25_18-19-32,-0.02817,-3.27,-0.01283,-1.58,-0.36786,252.41,4.08,3.63,276.77,276.86,276.70,-0.11943,308.02,4.18,4.02,277.14,277.22,277.14,2483.872,2501.497,-0.274,-0.165
2020-03-25T18:19:33,2020-03-25_18-19-34,-0.02824,-3.28,-0.01278,-1.57,-0.36818,252.31,4.08,3.63,276.77,276.86,276.70,-0.11933,308.03,4.18,4.02,277.14,277.22,277.14,2484.186,2501.643,-0.264,-0.161
2020-03-25T18:19:35,2020-03-25_18-19-36,-0.02833,-3.29,-0.01279,-1.57,-0.36841,252.25,4.08,3.63,276.77,276.86,276.70,-0.11887,308.14,4.18,4.02,277.14,277.22,277.15,2483.593,2501.636,-0.282,-0.161
2020-03-25T18:19:37,2020-03-25_18-19-38,-0.02833,-3.29,-0.01284,-1.58,-0.36814,252.30,4.07,3.63,276.77,276.86,276.70,-0.11894,308.09,4.18,4.02,277.14,277.22,277.15,2483.805,2501.659,-0.276,-0.160
2020-03-25T18:19:39,2020-03-25_18-19-40,-0.02824,-3.28,-0.01287,-1.58,-0.36843,252.22,4.07,3.63,276.77,276.86,276.70,-0.11893,308.08,4.18,4.02,277.14,277.22,277.15,2483.692,2501.653,-0.279,-0.160
2020-03-25T18:19:41,2020-03-25_18-19-42,-0.02828,-3.28,-0.01278,-1.57,-0.36819,252.27,4.07,3.63,276.77,276.86,276.70,-0.11909,308.02,4.18,4.02,277.14,277.22,277.15,2483.666,2501.650,-0.280,-0.161
2020-03-25T18:19:43,2020-03-25_18-19-44,-0.02826,-3.28,-0.01280,-1.57,-0.36850,252.19,4.07,3.62,276.77,276.86,276.69,-0.11918,307.99,4.18,4.02,277.14,277.22,277.14,2483.573,2501.970,-0.283,-0.151
2020-03-25T18:19:45,2020-03-25_18-19-46,-0.02837,-3.30,-0.01275,-1.57,-0.36826,252.24,4.07,3.62,276.77,276.86,276.69,-0.11906,308.00,4.17,4.02,277.14,277.22,277.14,2483.714,2501.580,-0.279,-0.163
2020-03-25T18:19:47,2020-03-25_18-19-48,-0.02832,-3.29,-0.01278,-1.57,-0.36827,252.24,4.07,3.62,276.77,276.86,276.69,-0.11891,308.03,4.17,4.02,277.14,277.22,277.14,2483.528,2501.470,-0.284,-0.166
2020-03-25T18:19:49,2020-03-25_18-19-50,-0.02833,-3.29,-0.01292,-1.59,-0.36834,252.21,4.07,3.62,276.77,276.86,276.69,-0.11944,307.90,4.17,4.02,277.13,277.22,277.14,2483.916,2501.598,-0.273,-0.162
2020-03-25T18:19:51,2020-03-25_18-19-52,-0.02833,-3.29,-0.01281,-1.57,-0.36864,252.13,4.07,3.62,276.77,276.85,276.69,-0.11931,307.92,4.17,4.01,277.13,277.22,277.14,2483.698,2501.646,-0.279,-0.161
2020-03-25T18:19:53,2020-03-25_18-19-54,-0.02829,-3.29,-0.01282,-1.58,-0.36857,252.14,4.07,3.62,276.77,276.85,276.69,-0.11935,307.90,4.17,4.01,277.13,277.22,277.14,2483.672,2501.920,-0.280,-0.152
2020-03-25T18:19:55,2020-03-25_18-19-56,-0.02837,-3.30,-0.01282,-1.58,-0.36912,252.02,4.06,3.62,276.76,276.85,276.69,-0.11934,307.90,4.17,4.01,277.13,277.21,277.14,2483.604,2501.912,-0.282,-0.153
2020-03-25T18:19:57,2020-03-25_18-19-58,-0.02829,-3.29,-0.01282,-1.58,-0.36934,251.96,4.06,3.62,276.76,276.85,276.69,-0.11929,307.91,4.17,4.01,277.13,277.21,277.14,2483.673,2501.900,-0.280,-0.153
2020-03-25T18:19:59,2020-03-25_18-20-00,-0.02836,-3.29,-0.01291,-1.59,-0.36947,251.93,4.06,3.61,276.76,276.85,276.68,-0.11930,307.90,4.17,4.01,277.13,277.21,277.14,2483.715,2501.619,-0.279,-0.161
2020-03-25T18:20:01,2020-03-25_18-20-02,-0.02836,-3.29,-0.01273,-1.56,-0.36939,251.97,4.06,3.61,276.76,276.85,276.68,-0.11990,307.76,4.17,4.01,277.13,277.21,277.14,2483.498,2501.636,-0.285,-0.161
2020-03-25T18:20:03,2020-03-25_18-20-04,-0.02842,-3.30,-0.01281,-1.57,-0.36882,252.10,4.06,3.61,276.76,276.84,276.68,-0.11909,307.95,4.17,4.01,277.13,277.21,277.14,2483.543,2501.596,-0.284,-0.162
2020-03-25T18:20:05,2020-03-25_18-20-06,-0.02843,-3.30,-0.01278,-1.57,-0.36927,251.97,4.06,3.61,276.76,276.84,276.68,-0.11952,307.83,4.16,4.01,277.13,277.21,277.13,2483.632,2501.677,-0.281,-0.160
2020-03-25T18:20:07,2020-03-25_18-20-08,-0.02848,-3.31,-0.01283,-1.58,-0.36931,251.95,4.06,3.61,276.76,276.84,276.68,-0.11885,308.00,4.16,4.01,277.13,277.21,277.13,2483.717,2501.699,-0.279,-0.159
2020-03-25T18:20:09,2020-03-25_18-20-10,-0.02840,-3.30,-0.01267,-1.56,-0.36919,251.98,4.06,3.61,276.76,276.84,276.68,-0.11901,307.96,4.16,4.01,277.13,277.21,277.13,2483.913,2502.094,-0.273,-0.147
2020-03-25T18:20:11,2020-03-25_18-20-12,-0.02837,-3.29,-0.01281,-1.57,-0.36948,251.92,4.06,3.61,276.75,276.84,276.68,-0.11908,307.92,4.16,4.00,277.12,277.21,277.13,2483.667,2501.668,-0.280,-0.160
2020-03-25T18:20:13,2020-03-25_18-20-14,-0.02845,-3.30,-0.01290,-1.58,-0.36974,251.84,4.06,3.61,276.75,276.84,276.68,-0.11925,307.87,4.16,4.00,277.12,277.21,277.13,2483.666,2501.662,-0.280,-0.160
2020-03-25T18:20:15,2020-03-25_18-20-16,-0.02840,-3.30,-0.01279,-1.57,-0.36951,251.90,4.05,3.61,276.75,276.84,276.68,-0.11931,307.86,4.16,4.00,277.12,277.21,277.13,2483.623,2501.330,-0.281,-0.170
2020-03-25T18:20:17,2020-03-25_18-20-18,-0.02858,-3.32,-0.01283,-1.58,-0.37019,251.74,4.05,3.60,276.75,276.84,276.67,-0.11952,307.79,4.16,4.00,277.12,277.20,277.13,2483.470,2501.651,-0.286,-0.160
2020-03-25T18:20:19,2020-03-25_18-20-20,-0.02847,-3.31,-0.01283,-1.58,-0.37059,251.64,4.05,3.60,276.75,276.83,276.67,-0.11923,307.88,4.16,4.00,277.12,277.20,277.13,2483.616,2501.792,-0.282,-0.156
2020-03-25T18:20:21,2020-03-25_18-20-22,-0.02848,-3.31,-0.01279,-1.57,-0.37061,251.65,4.05,3.60,276.75,276.83,276.67,-0.11984,307.73,4.16,4.00,277.12,277.20,277.13,2483.900,2501.604,-0.273,-0.162
2020-03-25T18:20:23,2020-03-25_18-20-24,-0.02853,-3.31,-0.01274,-1.57,-0.37035,251.72,4.05,3.60,276.75,276.83,276.67,-0.11989,307.71,4.16,4.00,277.12,277.20,277.12,2483.950,2501.639,-0.272,-0.161
2020-03-25T18:20:25,2020-03-25_18-20-26,-0.02856,-3.32,-0.01274,-1.57,-0.37031,251.73,4.05,3.60,276.74,276.83,276.67,-0.11986,307.72,4.16,4.00,277.12,277.20,277.12,2483.816,2501.709,-0.276,-0.159
2020-03-25T18:20:27,2020-03-25_18-20-28,-0.02845,-3.30,-0.01266,-1.56,-0.37031,251.71,4.05,3.60,276.74,276.83,276.67,-0.11950,307.81,4.15,3.99,277.11,277.20,277.12,2483.426,2501.649,-0.287,-0.161
2020-03-25T18:20:29,2020-03-25_18-20-30,-0.02853,-3.31,-0.01279,-1.57,-0.37076,251.59,4.05,3.60,276.74,276.83,276.66,-0.11950,307.81,4.15,3.99,277.11,277.20,277.12,2484.175,2501.484,-0.265,-0.165
2020-03-25T18:20:31,2020-03-25_18-20-32,-0.02859,-3.32,-0.01275,-1.57,-0.37090,251.56,4.05,3.59,276.74,276.83,276.66,-0.11974,307.74,4.15,3.99,277.11,277.20,277.12,2483.478,2501.658,-0.286,-0.160
2020-03-25T18:20:33,2020-03-25_18-20-34,-0.02859,-3.32,-0.01271,-1.56,-0.37091,251.56,4.04,3.59,276.74,276.83,276.66,-0.11974,307.73,4.15,3.99,277.11,277.19,277.12,2484.010,2501.652,-0.270,-0.160
2020-03-25T18:20:35,2020-03-25_18-20-36,-0.02867,-3.33,-0.01277,-1.57,-0.37134,251.45,4.04,3.59,276.74,276.83,276.66,-0.11953,307.78,4.15,3.99,277.11,277.19,277.12,2483.760,2501.743,-0.277,-0.158
2020-03-25T18:20:37,2020-03-25_18-20-38,-0.02855,-3.32,-0.01270,-1.56,-0.37129,251.45,4.04,3.59,276.74,276.82,276.66,-0.11982,307.71,4.15,3.99,277.11,277.19,277.12,2483.678,2501.969,-0.280,-0.151
2020-03-25T18:20:39,2020-03-25_18-20-40,-0.02855,-3.32,-0.01276,-1.57,-0.37155,251.39,4.04,3.59,276.74,276.82,276.66,-0.11952,307.77,4.15,3.99,277.11,277.19,277.12,2483.663,2501.934,-0.280,-0.152
2020-03-25T18:20:41,2020-03-25_18-20-42,-0.02861,-3.32,-0.01282,-1.57,-0.37183,251.30,4.04,3.59,276.74,276.82,276.66,-0.11994,307.66,4.15,3.99,277.11,277.19,277.12,2484.036,2501.590,-0.269,-0.162
2020-03-25T18:20:43,2020-03-25_18-20-44,-0.02863,-3.33,-0.01275,-1.57,-0.37197,251.28,4.04,3.59,276.73,276.82,276.66,-0.12015,307.61,4.15,3.99,277.11,277.19,277.11,2483.646,2501.322,-0.281,-0.170
2020-03-25T18:20:45,2020-03-25_18-20-46,-0.02860,-3.32,-0.01295,-1.59,-0.37219,251.25,4.04,3.58,276.73,276.82,276.65,-0.12037,307.56,4.15,3.99,277.10,277.19,277.11,2483.857,2501.355,-0.274,-0.169
2020-03-25T18:20:47,2020-03-25_18-20-48,-0.02867,-3.33,-0.01286,-1.58,-0.37273,251.13,4.04,3.58,276.73,276.81,276.65,-0.12074,307.47,4.14,3.98,277.10,277.19,277.11,2483.657,2501.660,-0.280,-0.160
2020-03-25T18:20:49,2020-03-25_18-20-50,-0.02868,-3.33,-0.01289,-1.58,-0.37332,251.02,4.04,3.58,276.73,276.81,276.65,-0.12096,307.43,4.14,3.98,277.10,277.18,277.11,2483.812,2501.727,-0.276,-0.158
2020-03-25T18:20:51,2020-03-25_18-20-52,-0.02863,-3.33,-0.01265,-1.55,-0.37350,251.00,4.03,3.57,276.72,276.80,276.65,-0.12099,307.44,4.14,3.98,277.10,277.18,277.11,2483.705,2501.903,-0.279,-0.153
2020-03-25T18:20:53,2020-03-25_18-20-54,-0.02873,-3.34,-0.01271,-1.56,-0.37326,251.07,4.03,3.57,276.72,276.80,276.64,-0.12102,307.43,4.14,3.98,277.10,277.18,277.10,2483.743,2501.971,-0.278,-0.151
2020-03-25T18:20:55,2020-03-25_18-20-56,-0.02865,-3.33,-0.01282,-1.57,-0.37324,251.09,4.03,3.57,276.72,276.80,276.64,-0.12111,307.43,4.14,3.97,277.09,277.18,277.10,2484.109,2501.662,-0.267,-0.160
2020-03-25T18:20:57,2020-03-25_18-20-58,-0.02882,-3.35,-0.01274,-1.56,-0.37352,251.02,4.03,3.57,276.72,276.80,276.64,-0.12110,307.44,4.14,3.97,277.09,277.17,277.10,2483.568,2501.668,-0.283,-0.160
2020-03-25T18:20:59,2020-03-25_18-21-00,-0.02875,-3.34,-0.01277,-1.57,-0.37327,251.10,4.03,3.57,276.72,276.80,276.64,-0.12156,307.33,4.14,3.97,277.09,277.17,277.10,2483.543,2501.959,-0.284,-0.151
2020-03-25T18:21:01,2020-03-25_18-21-02,-0.02871,-3.33,-0.01284,-1.58,-0.37258,251.25,4.03,3.56,276.71,276.79,276.64,-0.12129,307.39,4.14,3.97,277.09,277.17,277.09,2483.876,2501.873,-0.274,-0.154
2020-03-25T18:21:03,2020-03-25_18-21-04,-0.02873,-3.34,-0.01290,-1.58,-0.37266,251.22,4.03,3.56,276.71,276.80,276.63,-0.12090,307.50,4.14,3.97,277.09,277.17,277.09,2483.952,2501.766,-0.271,-0.157
2020-03-25T18:21:05,2020-03-25_18-21-06,-0.02876,-3.34,-0.01278,-1.57,-0.37302,251.12,4.03,3.56,276.71,276.80,276.63,-0.12073,307.53,4.14,3.97,277.09,277.17,277.09,2483.612,2501.870,-0.282,-0.154
2020-03-25T18:21:07,2020-03-25_18-21-08,-0.02887,-3.35,-0.01286,-1.58,-0.37358,250.98,4.03,3.56,276.71,276.79,276.63,-0.12131,307.39,4.14,3.97,277.09,277.17,277.09,2483.703,2501.863,-0.279,-0.154
2020-03-25T18:21:09,2020-03-25_18-21-10,-0.02880,-3.34,-0.01284,-1.58,-0.37414,250.86,4.03,3.56,276.71,276.79,276.63,-0.12174,307.28,4.13,3.96,277.09,277.16,277.09,2483.715,2501.752,-0.279,-0.157
2020-03-25T18:21:11,2020-03-25_18-21-12,-0.02886,-3.35,-0.01290,-1.59,-0.37435,250.82,4.02,3.56,276.71,276.79,276.63,-0.12155,307.32,4.13,3.96,277.08,277.16,277.09,2483.672,2501.289,-0.280,-0.171
2020-03-25T18:21:13,2020-03-25_18-21-14,-0.02891,-3.36,-0.01279,-1.57,-0.37563,250.51,4.02,3.56,276.71,276.79,276.63,-0.12232,307.12,4.13,3.96,277.08,277.16,277.09,2483.770,2501.636,-0.277,-0.161
2020-03-25T18:21:15,2020-03-25_18-21-16,-0.02886,-3.35,-0.01288,-1.58,-0.37597,250.48,4.02,3.55,276.70,276.78,276.62,-0.12301,306.97,4.13,3.96,277.08,277.16,277.08,2483.821,2501.642,-0.275,-0.161
2020-03-25T18:21:17,2020-03-25_18-21-18,-0.02895,-3.36,-0.01293,-1.59,-0.37588,250.51,4.02,3.55,276.70,276.78,276.62,-0.12316,306.96,4.13,3.95,277.08,277.16,277.08,2483.880,2502.027,-0.274,-0.149
2020-03-25T18:21:19,2020-03-25_18-21-20,-0.02893,-3.36,-0.01284,-1.58,-0.37529,250.67,4.02,3.55,276.70,276.77,276.62,-0.12297,307.03,4.13,3.95,277.07,277.15,277.08,2483.466,2502.016,-0.286,-0.150
2020-03-25T18:21:21,2020-03-25_18-21-22,-0.02898,-3.37,-0.01284,-1.58,-0.37513,250.72,4.02,3.54,276.70,276.77,276.62,-0.12367,306.87,4.13,3.95,277.07,277.15,277.07,2483.430,2501.954,-0.287,-0.151
2020-03-25T18:21:23,2020-03-25_18-21-24,-0.02908,-3.38,-0.01305,-1.60,-0.37498,250.76,4.02,3.54,276.69,276.77,276.61,-0.12316,307.02,4.13,3.95,277.07,277.15,277.07,2483.911,2501.646,-0.273,-0.161
2020-03-25T18:21:25,2020-03-25_18-21-26,-0.02904,-3.37,-0.01306,-1.61,-0.37483,250.76,4.02,3.54,276.69,276.77,276.61,-0.12264,307.15,4.12,3.94,277.07,277.15,277.07,2483.735,2501.616,-0.278,-0.162
2020-03-25T18:21:27,2020-03-25_18-21-28,-0.02907,-3.38,-0.01303,-1.60,-0.37473,250.77,4.01,3.54,276.69,276.77,276.61,-0.12231,307.22,4.12,3.94,277.07,277.14,277.07,2483.689,2501.529,-0.279,-0.164
2020-03-25T18:21:29,2020-03-25_18-21-30,-0.02906,-3.38,-0.01320,-1.62,-0.37531,250.61,4.01,3.54,276.69,276.77,276.61,-0.12221,307.24,4.12,3.94,277.06,277.14,277.07,2483.419,2501.614,-0.287,-0.162
2020-03-25T18:21:31,2020-03-25_18-21-32,-0.02908,-3.38,-0.01313,-1.61,-0.37518,250.64,4.01,3.54,276.69,276.77,276.61,-0.12196,307.28,4.12,3.94,277.06,277.14,277.07,2483.675,2501.649,-0.280,-0.161
2020-03-25T18:21:33,2020-03-25_18-21-34,-0.02914,-3.38,-0.01305,-1.60,-0.37482,250.71,4.01,3.54,276.69,276.77,276.61,-0.12198,307.26,4.12,3.94,277.06,277.14,277.07,2483.708,2502.190,-0.279,-0.144
2020-03-25T18:21:35,2020-03-25_18-21-36,-0.02908,-3.38,-0.01315,-1.62,-0.37429,250.81,4.01,3.54,276.69,276.77,276.61,-0.12146,307.39,4.12,3.94,277.06,277.14,277.07,2483.949,2501.597,-0.272,-0.162
2020-03-25T18:21:37,2020-03-25_18-21-38,-0.02920,-3.39,-0.01320,-1.62,-0.37418,250.80,4.01,3.54,276.69,276.77,276.61,-0.12127,307.42,4.12,3.94,277.06,277.14,277.07,2483.893,2501.643,-0.273,-0.161
2020-03-25T18:21:39,2020-03-25_18-21-40,-0.02929,-3.40,-0.01305,-1.60,-0.37458,250.69,4.01,3.54,276.69,276.77,276.61,-0.12167,307.29,4.12,3.94,277.06,277.14,277.07,2483.525,2501.303,-0.284,-0.171
2020-03-25T18:21:41,2020-03-25_18-21-42,-0.02927,-3.40,-0.01317,-1.62,-0.37489,250.60,4.01,3.54,276.69,276.78,276.61,-0.12085,307.47,4.12,3.94,277.06,277.14,277.07,2483.723,2501.882,-0.278,-0.154
2020-03-25T18:21:43,2020-03-25_18-21-44,-0.02931,-3.40,-0.01323,-1.63,-0.37515,250.51,4.00,3.54,276.69,276.77,276.61,-0.12123,307.36,4.11,3.94,277.06,277.14,277.07,2483.484,2501.727,-0.285,-0.158
2020-03-25T18:21:45,2020-03-25_18-21-46,-0.02932,-3.41,-0.01325,-1.63,-0.37522,250.49,4.00,3.54,276.69,276.77,276.61,-0.12155,307.27,4.11,3.94,277.06,277.14,277.07,2483.930,2502.128,-0.272,-0.146
2020-03-25T18:21:47,2020-03-25_18-21-48,-0.02923,-3.40,-0.01314,-1.61,-0.37575,250.36,4.00,3.54,276.69,276.77,276.61,-0.12164,307.24,4.11,3.94,277.06,277.14,277.07,2483.790,2501.949,-0.276,-0.152
2020-03-25T18:21:49,2020-03-25_18-21-50,-0.02935,-3.41,-0.01322,-1.62,-0.37573,250.37,4.00,3.54,276.68,276.77,276.61,-0.12164,307.24,4.11,3.94,277.06,277.14,277.06,2483.924,2501.627,-0.272,-0.161
2020-03-25T18:21:51,2020-03-25_18-21-52,-0.02940,-3.42,-0.01316,-1.62,-0.37622,250.24,4.00,3.54,276.68,276.77,276.60,-0.12152,307.25,4.11,3.94,277.06,277.14,277.06,2484.126,2501.619,-0.266,-0.161
2020-03-25T18:21:53,2020-03-25_18-21-54,-0.02942,-3.42,-0.01326,-1.63,-0.37670,250.12,4.00,3.53,276.68,276.77,276.60,-0.12196,307.14,4.11,3.93,277.06,277.14,277.06,2483.916,2501.635,-0.273,-0.161
2020-03-25T18:21:55,2020-03-25_18-21-56,-0.02940,-3.41,-0.01329,-1.63,-0.37674,250.11,4.00,3.53,276.68,276.76,276.60,-0.12149,307.26,4.11,3.93,277.05,277.14,277.06,2483.657,2501.355,-0.280,-0.169
2020-03-25T18:21:57,2020-03-25_18-21-58,-0.02943,-3.42,-0.01330,-1.63,-0.37649,250.18,4.00,3.53,276.68,276.76,276.60,-0.12134,307.29,4.11,3.93,277.05,277.13,277.06,2483.616,2501.970,-0.282,-0.151
2020-03-25T18:21:59,2020-03-25_18-22-00,-0.02945,-3.42,-0.01332,-1.64,-0.37629,250.23,4.00,3.53,276.68,276.76,276.60,-0.12109,307.35,4.11,3.93,277.05,277.13,277.06,2483.346,2502.033,-0.290,-0.149
2020-03-25T18:22:01,2020-03-25_18-22-02,-0.02938,-3.41,-0.01326,-1.63,-0.37640,250.18,3.99,3.53,276.68,276.76,276.60,-0.12107,307.33,4.10,3.93,277.05,277.13,277.06,2484.097,2502.082,-0.267,-0.148
2020-03-25T18:22:03,2020-03-25_18-22-04,-0.02946,-3.42,-0.01334,-1.64,-0.37687,250.06,3.99,3.53,276.68,276.76,276.60,-0.12138,307.24,4.10,3.93,277.05,277.13,277.06,2484.095,2501.656,-0.267,-0.160
2020-03-25T18:22:05,2020-03-25_18-22-06,-0.02943,-3.42,-0.01342,-1.65,-0.37651,250.16,3.99,3.52,276.67,276.76,276.59,-0.12165,307.18,4.10,3.93,277.05,277.13,277.06,2484.263,2501.641,-0.262,-0.161
2020-03-25T18:22:07,2020-03-25_18-22-08,-0.02947,-3.42,-0.01332,-1.64,-0.37628,250.22,3.99,3.52,276.67,276.75,276.59,-0.12174,307.14,4.10,3.93,277.05,277.13,277.05,2483.820,2501.948,-0.275,-0.152
2020-03-25T18:22:09,2020-03-25_18-22-10,-0.02941,-3.42,-0.01331,-1.64,-0.37639,250.19,3.99,3.52,276.67,276.75,276.59,-0.12212,307.05,4.10,3.93,277.05,277.13,277.05,2483.343,2501.682,-0.290,-0.160
2020-03-25T18:22:11,2020-03-25_18-22-12,-0.02952,-3.43,-0.01334,-1.64,-0.37636,250.20,3.99,3.52,276.67,276.75,276.59,-0.12153,307.20,4.10,3.92,277.05,277.13,277.05,2483.607,2501.633,-0.282,-0.161
2020-03-25T18:22:13,2020-03-25_18-22-14,-0.02948,-3.42,-0.01336,-1.64,-0.37666,250.10,3.99,3.52,276.67,276.75,276.59,-0.12172,307.13,4.10,3.92,277.05,277.13,277.05,2483.635,2501.957,-0.281,-0.151
2020-03-25T18:22:15,2020-03-25_18-22-16,-0.02955,-3.43,-0.01340,-1.65,-0.37705,250.00,3.99,3.52,276.67,276.75,276.59,-0.12139,307.21,4.10,3.92,277.04,277.12,277.05,2483.675,2502.022,-0.280,-0.149
2020-03-25T18:22:17,2020-03-25_18-22-18,-0.02964,-3.44,-0.01343,-1.65,-0.37645,250.14,3.99,3.52,276.67,276.75,276.59,-0.12121,307.25,4.09,3.92,277.04,277.12,277.05,2484.163,2501.950,-0.265,-0.152
2020-03-25T18:22:19,2020-03-25_18-22-20,-0.02958,-3.44,-0.01340,-1.65,-0.37602,250.22,3.98,3.52,276.67,276.75,276.59,-0.12050,307.42,4.09,3.92,277.04,277.12,277.05,2484.123,2501.655,-0.266,-0.160
2020-03-25T18:22:21,2020-03-25_18-22-22,-0.02959,-3.44,-0.01335,-1.64,-0.37617,250.15,3.98,3.52,276.66,276.75,276.59,-0.12035,307.42,4.09,3.92,277.04,277.12,277.05,2484.202,2501.646,-0.264,-0.161
2020-03-25T18:22:23,2020-03-25_18-22-24,-0.02962,-3.44,-0.01340,-1.65,-0.37641,250.06,3.98,3.52,276.66,276.75,276.59,-0.12043,307.38,4.09,3.92,277.04,277.12,277.05,2483.669,2501.445,-0.280,-0.167
2020-03-25T18:22:25,2020-03-25_18-22-26,-0.02953,-3.43,-0.01344,-1.65,-0.37714,249.86,3.98,3.52,276.66,276.75,276.59,-0.12071,307.29,4.09,3.92,277.04,277.12,277.05,2483.336,2501.720,-0.290,-0.158
2020-03-25T18:22:27,2020-03-25_18-22-28,-0.02955,-3.43,-0.01353,-1.66,-0.37739,249.81,3.98,3.52,276.66,276.75,276.58,-0.12069,307.29,4.09,3.92,277.04,277.12,277.05,2483.656,2501.793,-0.280,-0.156
2020-03-25T18:22:29,2020-03-25_18-22-30,-0.02965,-3.44,-0.01344,-1.65,-0.37732,249.83,3.98,3.51,276.66,276.75,276.58,-0.12138,307.11,4.09,3.92,277.04,277.12,277.05,2483.808,2501.650,-0.276,-0.160
2020-03-25T18:22:31,2020-03-25_18-22-32,-0.02963,-3.44,-0.01342,-1.65,-0.37756,249.77,3.98,3.51,276.66,276.75,276.58,-0.12107,307.20,4.09,3.92,277.04,277.12,277.05,2483.864,2501.955,-0.274,-0.151
2020-03-25T18:22:33,2020-03-25_18-22-34,-0.02960,-3.44,-0.01337,-1.64,-0.37801,249.68,3.98,3.51,276.66,276.74,276.58,-0.12168,307.03,4.09,3.92,277.04,277.12,277.04,2483.679,2501.866,-0.280,-0.154
2020-03-25T18:22:35,2020-03-25_18-22-36,-0.02959,-3.44,-0.01345,-1.65,-0.37869,249.53,3.97,3.51,276.66,276.74,276.58,-0.12158,307.07,4.08,3.91,277.04,277.12,277.04,2483.604,2501.636,-0.282,-0.161
2020-03-25T18:22:37,2020-03-25_18-22-38,-0.02963,-3.44,-0.01348,-1.66,-0.37943,249.37,3.97,3.50,276.65,276.74,276.58,-0.12227,306.91,4.08,3.91,277.03,277.11,277.04,2483.962,2501.554,-0.271,-0.163
2020-03-25T18:22:39,2020-03-25_18-22-40,-0.02970,-3.45,-0.01350,-1.66,-0.37901,249.50,3.97,3.50,276.65,276.73,276.57,-0.12234,306.90,4.08,3.91,277.03,277.11,277.04,2483.642,2501.542,-0.281,-0.164
2020-03-25T18:22:41,2020-03-25_18-22-42,-0.02971,-3.45,-0.01360,-1.67,-0.37873,249.56,3.97,3.50,276.65,276.73,276.57,-0.12226,306.93,4.08,3.91,277.03,277.11,277.03,2483.386,2501.660,-0.288,-0.160
2020-03-25T18:22:43,2020-03-25_18-22-44,-0.02968,-3.45,-0.01349,-1.66,-0.37836,249.64,3.97,3.50,276.65,276.73,276.57,-0.12191,307.02,4.08,3.91,277.03,277.11,277.03,2483.641,2501.663,-0.281,-0.160
2020-03-25T18:22:45,2020-03-25_18-22-46,-0.02969,-3.45,-0.01357,-1.67,-0.37911,249.48,3.97,3.50,276.65,276.73,276.57,-0.12268,306.84,4.08,3.90,277.03,277.11,277.03,2483.384,2501.802,-0.289,-0.156
2020-03-25T18:22:47,2020-03-25_18-22-48,-0.02970,-3.45,-0.01340,-1.65,-0.37975,249.35,3.97,3.49,276.64,276.72,276.56,-0.12282,306.82,4.08,3.90,277.02,277.10,277.03,2483.646,2501.930,-0.281,-0.152
2020-03-25T18:22:49,2020-03-25_18-22-50,-0.02973,-3.45,-0.01350,-1.66,-0.38008,249.29,3.97,3.49,276.64,276.72,276.56,-0.12326,306.72,4.08,3.90,277.02,277.10,277.02,2483.969,2501.653,-0.271,-0.160
2020-03-25T18:22:51,2020-03-25_18-22-52,-0.02980,-3.46,-0.01358,-1.67,-0.38002,249.33,3.96,3.49,276.64,276.71,276.56,-0.12317,306.78,4.08,3.89,277.02,277.10,277.02,2483.774,2501.803,-0.277,-0.156
2020-03-25T18:22:53,2020-03-25_18-22-54,-0.02973,-3.45,-0.01346,-1.65,-0.37912,249.57,3.96,3.48,276.63,276.71,276.56,-0.12305,306.82,4.07,3.89,277.01,277.09,277.02,2483.896,2501.666,-0.273,-0.160
2020-03-25T18:22:55,2020-03-25_18-22-56,-0.02994,-3.48,-0.01361,-1.67,-0.37848,249.70,3.96,3.48,276.63,276.71,276.55,-0.12210,307.05,4.07,3.89,277.01,277.09,277.02,2483.370,2501.848,-0.289,-0.155
2020-03-25T18:22:57,2020-03-25_18-22-58,-0.02996,-3.48,-0.01357,-1.67,-0.37817,249.76,3.96,3.48,276.63,276.71,276.55,-0.12181,307.12,4.07,3.89,277.01,277.09,277.02,2483.848,2501.717,-0.275,-0.158
2020-03-25T18:22:59,2020-03-25_18-23-00,-0.02979,-3.46,-0.01355,-1.66,-0.37813,249.74,3.96,3.48,276.63,276.71,276.55,-0.12149,307.18,4.07,3.89,277.01,277.09,277.01,2483.701,2501.635,-0.279,-0.161
2020-03-25T18:23:01,2020-03-25_18-23-02,-0.02986,-3.47,-0.01364,-1.68,-0.37867,249.59,3.96,3.48,276.63,276.71,276.55,-0.12132,307.20,4.07,3.89,277.01,277.09,277.01,2483.989,2501.959,-0.270,-0.151
2020-03-25T18:23:03,2020-03-25_18-23-04,-0.02991,-3.47,-0.01370,-1.68,-0.37891,249.52,3.96,3.48,276.63,276.71,276.55,-0.12181,307.06,4.07,3.89,277.01,277.09,277.01,2483.459,2501.702,-0.286,-0.159
2020-03-25T18:23:05,2020-03-25_18-23-06,-0.02997,-3.48,-0.01375,-1.69,-0.37857,249.60,3.96,3.48,276.63,276.71,276.55,-0.12208,306.98,4.07,3.89,277.01,277.09,277.01,2483.798,2501.770,-0.276,-0.157
2020-03-25T18:23:07,2020-03-25_18-23-08,-0.02993,-3.48,-0.01368,-1.68,-0.37845,249.63,3.95,3.48,276.63,276.71,276.55,-0.12192,307.01,4.07,3.89,277.01,277.09,277.01,2483.618,2501.666,-0.281,-0.160
2020-03-25T18:23:09,2020-03-25_18-23-10,-0.02989,-3.47,-0.01369,-1.68,-0.37781,249.78,3.95,3.48,276.63,276.71,276.55,-0.12213,306.95,4.06,3.89,277.01,277.09,277.01,2483.990,2501.712,-0.270,-0.159
2020-03-25T18:23:11,2020-03-25_18-23-12,-0.03004,-3.49,-0.01366,-1.68,-0.37744,249.84,3.95,3.48,276.63,276.71,276.55,-0.12128,307.15,4.06,3.88,277.01,277.09,277.01,2483.789,2501.639,-0.276,-0.161
2020-03-25T18:23:13,2020-03-25_18-23-14,-0.02999,-3.48,-0.01366,-1.68,-0.37774,249.74,3.95,3.48,276.63,276.71,276.55,-0.12083,307.26,4.06,3.88,277.01,277.09,277.01,2483.878,2501.999,-0.274,-0.150
2020-03-25T18:23:15,2020-03-25_18-23-16,-0.03005,-3.49,-0.01375,-1.69,-0.37667,249.96,3.95,3.48,276.63,276.71,276.55,-0.12125,307.12,4.06,3.88,277.01,277.09,277.01,2483.678,2501.637,-0.280,-0.161
2020-03-25T18:23:17,2020-03-25_18-23-18,-0.03013,-3.50,-0.01378,-1.69,-0.37652,249.95,3.95,3.48,276.63,276.71,276.55,-0.12078,307.23,4.06,3.88,277.01,277.09,277.01,2483.426,2501.479,-0.287,-0.166
2020-03-25T18:23:19,2020-03-25_18-23-20,-0.03005,-3.49,-0.01384,-1.70,-0.37632,249.97,3.95,3.48,276.63,276.72,276.55,-0.12028,307.34,4.06,3.88,277.01,277.09,277.01,2483.934,2501.580,-0.272,-0.163
2020-03-25T18:23:21,2020-03-25_18-23-22,-0.03000,-3.48,-0.01367,-1.68,-0.37637,249.93,3.95,3.48,276.63,276.72,276.55,-0.12029,307.29,4.06,3.89,277.01,277.09,277.01,2483.354,2501.540,-0.289,-0.164
2020-03-25T18:23:23,2020-03-25_18-23-24,-0.03008,-3.49,-0.01378,-1.69,-0.37648,249.89,3.94,3.48,276.63,276.72,276.55,-0.11978,307.40,4.06,3.89,277.01,277.09,277.01,2483.607,2501.676,-0.282,-0.160
2020-03-25T18:23:25,2020-03-25_18-23-26,-0.03006,-3.49,-0.01369,-1.68,-0.37668,249.80,3.94,3.48,276.63,276.72,276.55,-0.11941,307.48,4.06,3.89,277.01,277.09,277.01,2483.398,2501.655,-0.288,-0.160
2020-03-25T18:23:27,2020-03-25_18-23-28,-0.02999,-3.48,-0.01388,-1.71,-0.37658,249.80,3.94,3.48,276.63,276.72,276.55,-0.11919,307.50,4.05,3.89,277.01,277.09,277.01,2483.662,2501.860,-0.280,-0.154
2020-03-25T18:23:29,2020-03-25_18-23-30,-0.03002,-3.49,-0.01375,-1.69,-0.37663,249.77,3.94,3.48,276.63,276.72,276.55,-0.11959,307.36,4.05,3.89,277.01,277.09,277.01,2484.336,2501.679,-0.260,-0.160
2020-03-25T18:23:31,2020-03-25_18-23-32,-0.03010,-3.50,-0.01370,-1.68,-0.37697,249.65,3.94,3.48,276.63,276.72,276.55,-0.11983,307.28,4.05,3.89,277.01,277.09,277.01,2484.100,2501.685,-0.267,-0.159
2020-03-25T18:23:33,2020-03-25_18-23-34,-0.03007,-3.49,-0.01365,-1.68,-0.37751,249.53,3.94,3.48,276.62,276.71,276.55,-0.12032,307.16,4.05,3.89,277.01,277.09,277.01,2483.900,2501.583,-0.273,-0.162
2020-03-25T18:23:35,2020-03-25_18-23-36,-0.03002,-3.49,-0.01373,-1.69,-0.37806,249.43,3.94,3.48,276.62,276.71,276.55,-0.12089,307.02,4.05,3.88,277.00,277.09,277.01,2483.919,2501.346,-0.272,-0.170
2020-03-25T18:23:37,2020-03-25_18-23-38,-0.02997,-3.48,-0.01368,-1.68,-0.37875,249.29,3.94,3.47,276.62,276.70,276.54,-0.12146,306.89,4.05,3.88,277.00,277.08,277.01,2483.720,2501.691,-0.278,-0.159
2020-03-25T18:23:39,2020-03-25_18-23-40,-0.03000,-3.48,-0.01371,-1.68,-0.37827,249.43,3.94,3.47,276.62,276.70,276.54,-0.12181,306.82,4.05,3.88,277.00,277.08,277.01,2483.741,2501.648,-0.278,-0.161
2020-03-25T18:23:41,2020-03-25_18-23-42,-0.03016,-3.50,-0.01374,-1.69,-0.37840,249.42,3.93,3.47,276.61,276.70,276.54,-0.12132,306.96,4.05,3.88,277.00,277.08,277.00,2483.979,2501.688,-0.271,-0.159
2020-03-25T18:23:43,2020-03-25_18-23-44,-0.02996,-3.48,-0.01368,-1.68,-0.37800,249.52,3.93,3.46,276.61,276.69,276.54,-0.12086,307.08,4.05,3.87,277.00,277.08,277.00,2483.635,2501.740,-0.281,-0.158
2020-03-25T18:23:45,2020-03-25_18-23-46,-0.03006,-3.49,-0.01368,-1.68,-0.37789,249.54,3.93,3.46,276.61,276.69,276.53,-0.12088,307.08,4.04,3.87,276.99,277.07,277.00,2483.969,2501.675,-0.271,-0.160
2020-03-25T18:23:47,2020-03-25_18-23-48,-0.03006,-3.49,-0.01371,-1.68,-0.37756,249.63,3.93,3.46,276.61,276.69,276.53,-0.12097,307.06,4.04,3.87,276.99,277.07,277.00,2483.876,2501.643,-0.274,-0.161
2020-03-25T18:23:49,2020-03-25_18-23-50,-0.02994,-3.48,-0.01369,-1.68,-0.37794,249.52,3.93,3.46,276.61,276.69,276.53,-0.12092,307.06,4.04,3.87,276.99,277.07,277.00,2483.964,2501.689,-0.271,-0.159
2020-03-25T18:23:51,2020-03-25_18-23-52,-0.03001,-3.49,-0.01367,-1.68,-0.37848,249.40,3.93,3.46,276.61,276.69,276.53,-0.12117,307.00,4.04,3.87,276.99,277.07,276.99,2483.775,2501.361,-0.277,-0.169
2020-03-25T18:23:53,2020-03-25_18-23-54,-0.03003,-3.49,-0.01369,-1.68,-0.37844,249.42,3.93,3.46,276.60,276.69,276.53,-0.12192,306.82,4.04,3.87,276.99,277.07,276.99,2484.237,2501.620,-0.263,-0.161
2020-03-25T18:23:55,2020-03-25_18-23-56,-0.03003,-3.49,-0.01368,-1.68,-0.37895,249.31,3.93,3.45,276.60,276.68,276.52,-0.12219,306.76,4.04,3.86,276.98,277.06,276.99,2483.981,2502.258,-0.271,-0.142
2020-03-25T18:23:57,2020-03-25_18-23-58,-0.03007,-3.49,-0.01366,-1.68,-0.37967,249.17,3.92,3.45,276.60,276.68,276.52,-0.12279,306.63,4.04,3.86,276.98,277.06,276.99,2483.625,2501.950,-0.281,-0.151
2020-03-25T18:23:59,2020-03-25_18-24-00,-0.03005,-3.49,-0.01366,-1.68,-0.37974,249.19,3.92,3.44,276.60,276.67,276.52,-0.12338,306.51,4.04,3.86,276.98,277.06,276.98,2483.438,2501.894,-0.287,-0.153
2020-03-25T18:24:01,2020-03-25_18-24-02,-0.03019,-3.51,-0.01370,-1.68,-0.37947,249.30,3.92,3.44,276.59,276.66,276.51,-0.12345,306.53,4.03,3.85,276.97,277.05,276.98,2483.572,2501.650,-0.283,-0.161
2020-03-25T18:24:03,2020-03-25_18-24-04,-0.03006,-3.49,-0.01382,-1.70,-0.37926,249.37,3.92,3.44,276.59,276.66,276.51,-0.12353,306.52,4.03,3.85,276.97,277.05,276.97,2483.764,2501.605,-0.277,-0.162
2020-03-25T18:24:05,2020-03-25_18-24-06,-0.03005,-3.49,-0.01368,-1.68,-0.37907,249.42,3.92,3.43,276.59,276.66,276.51,-0.12305,306.65,4.03,3.85,276.97,277.05,276.97,2483.650,2501.469,-0.280,-0.166
2020-03-25T18:24:07,2020-03-25_18-24-08,-0.03015,-3.50,-0.01379,-1.69,-0.37881,249.50,3.92,3.43,276.58,276.66,276.51,-0.12345,306.57,4.03,3.84,276.97,277.04,276.97,2483.744,2501.652,-0.278,-0.160
2020-03-25T18:24:09,2020-03-25_18-24-10,-0.03018,-3.51,-0.01384,-1.70,-0.37907,249.45,3.92,3.43,276.58,276.65,276.50,-0.12364,306.53,4.03,3.84,276.96,277.04,276.97,2483.568,2502.250,-0.283,-0.143
2020-03-25T18:24:11,2020-03-25_18-24-12,-0.03017,-3.50,-0.01387,-1.70,-0.37814,249.68,3.92,3.43,276.58,276.65,276.50,-0.12311,306.68,4.03,3.84,276.96,277.04,276.96,2483.746,2501.646,-0.278,-0.161
2020-03-25T18:24:13,2020-03-25_18-24-14,-0.03019,-3.51,-0.01390,-1.71,-0.37730,249.85,3.91,3.43,276.58,276.65,276.50,-0.12273,306.77,4.03,3.84,276.96,277.04,276.96,2483.639,2501.545,-0.281,-0.164
2020-03-25T18:24:15,2020-03-25_18-24-16,-0.03026,-3.51,-0.01378,-1.69,-0.37691,249.91,3.91,3.43,276.58,276.66,276.50,-0.12169,307.01,4.03,3.84,276.96,277.04,276.96,2483.972,2501.593,-0.271,-0.162
2020-03-25T18:24:17,2020-03-25_18-24-18,-0.03022,-3.51,-0.01384,-1.70,-0.37670,249.91,3.91,3.43,276.58,276.66,276.50,-0.12169,306.98,4.02,3.84,276.96,277.04,276.96,2484.279,2501.444,-0.262,-0.167
2020-03-25T18:24:19,2020-03-25_18-24-20,-0.03023,-3.51,-0.01382,-1.70,-0.37626,249.98,3.91,3.43,276.58,276.66,276.50,-0.12094,307.14,4.02,3.84,276.96,277.04,276.96,2483.647,2501.783,-0.281,-0.157
2020-03-25T18:24:21,2020-03-25_18-24-22,-0.03025,-3.51,-0.01385,-1.70,-0.37625,249.95,3.91,3.43,276.58,276.67,276.50,-0.12080,307.15,4.02,3.84,276.96,277.04,276.96,2484.127,2501.681,-0.266,-0.160
2020-03-25T18:24:23,2020-03-25_18-24-24,-0.03032,-3.52,-0.01396,-1.71,-0.37650,249.85,3.91,3.43,276.58,276.67,276.50,-0.12066,307.14,4.02,3.84,276.96,277.04,276.96,2483.632,2501.961,-0.281,-0.151
2020-03-25T18:24:25,2020-03-25_18-24-26,-0.03034,-3.52,-0.01392,-1.71,-0.37661,249.79,3.91,3.43,276.58,276.67,276.50,-0.12027,307.21,4.02,3.84,276.96,277.04,276.97,2483.312,2501.928,-0.291,-0.152
2020-03-25T18:24:27,2020-03-25_18-24-28,-0.03029,-3.52,-0.01394,-1.71,-0.37624,249.86,3.90,3.43,276.58,276.67,276.50,-0.12067,307.10,4.02,3.84,276.96,277.04,276.97,2483.658,2501.616,-0.280,-0.162
2020-03-25T18:24:29,2020-03-25_18-24-30,-0.03028,-3.52,-0.01395,-1.71,-0.37609,249.88,3.90,3.43,276.58,276.67,276.50,-0.12018,307.18,4.02,3.84,276.96,277.04,276.97,2483.893,2501.635,-0.273,-0.161
2020-03-25T18:24:31,2020-03-25_18-24-32,-0.03037,-3.53,-0.01398,-1.72,-0.37625,249.83,3.90,3.43,276.58,276.67,276.50,-0.12061,307.05,4.02,3.84,276.96,277.04,276.97,2483.848,2501.552,-0.275,-0.163
2020-03-25T18:24:33,2020-03-25_18-24-34,-0.03035,-3.53,-0.01396,-1.71,-0.37653,249.74,3.90,3.43,276.58,276.67,276.50,-0.12090,306.96,4.01,3.84,276.96,277.04,276.97,2483.624,2501.731,-0.281,-0.158
2020-03-25T18:24:35,2020-03-25_18-24-36,-0.03030,-3.52,-0.01407,-1.73,-0.37676,249.68,3.90,3.43,276.58,276.66,276.50,-0.12092,306.94,4.01,3.84,276.96,277.04,276.97,2483.793,2501.804,-0.276,-0.156
2020-03-25T18:24:37,2020-03-25_18-24-38,-0.03030,-3.52,-0.01403,-1.72,-0.37696,249.63,3.90,3.43,276.58,276.66,276.50,-0.12116,306.87,4.01,3.84,276.96,277.04,276.96,2483.662,2501.637,-0.280,-0.161
2020-03-25T18:24:39,2020-03-25_18-24-40,-0.03035,-3.52,-0.01401,-1.72,-0.37717,249.58,3.90,3.43,276.57,276.66,276.50,-0.12081,306.95,4.01,3.84,276.96,277.04,276.96,2483.798,2501.858,-0.276,-0.154
2020-03-25T18:24:41,2020-03-25_18-24-42,-0.03034,-3.52,-0.01398,-1.72,-0.37651,249.75,3.90,3.42,276.57,276.66,276.49,-0.12078,306.96,4.01,3.84,276.96,277.04,276.96,2483.589,2501.639,-0.282,-0.161
2020-03-25T18:24:43,2020-03-25_18-24-44,-0.03035,-3.52,-0.01401,-1.72,-0.37601,249.84,3.89,3.42,276.57,276.66,276.49,-0.12054,307.02,4.01,3.84,276.96,277.04,276.96,2483.644,2501.615,-0.281,-0.162
2020-03-25T18:24:45,2020-03-25_18-24-46,-0.03042,-3.53,-0.01398,-1.72,-0.37612,249.81,3.89,3.42,276.57,276.66,276.49,-0.12090,306.90,4.01,3.83,276.96,277.04,276.96,2483.991,2501.678,-0.270,-0.160
2020-03-25T18:24:47,2020-03-25_18-24-48,-0.03029,-3.52,-0.01396,-1.72,-0.37646,249.71,3.89,3.42,276.57,276.65,276.49,-0.12080,306.92,4.01,3.83,276.95,277.04,276.96,2483.963,2501.964,-0.271,-0.151
2020-03-25T18:24:49,2020-03-25_18-24-50,-0.03040,-3.53,-0.01400,-1.72,-0.37617,249.79,3.89,3.42,276.57,276.65,276.49,-0.12111,306.84,4.00,3.83,276.95,277.03,276.96,2483.499,2501.695,-0.285,-0.159
2020-03-25T18:24:51,2020-03-25_18-24-52,-0.03040,-3.53,-0.01407,-1.73,-0.37644,249.71,3.89,3.42,276.57,276.65,276.49,-0.12096,306.87,4.00,3.83,276.95,277.03,276.96,2483.390,2501.620,-0.288,-0.161
2020-03-25T18:24:53,2020-03-25_18-24-54,-0.03039,-3.53,-0.01397,-1.72,-0.37653,249.67,3.89,3.42,276.57,276.65,276.49,-0.12117,306.83,4.00,3.83,276.95,277.03,276.96,2483.895,2502.228,-0.273,-0.143
2020-03-25T18:24:55,2020-03-25_18-24-56,-0.03035,-3.52,-0.01405,-1.73,-0.37649,249.68,3.89,3.42,276.57,276.65,276.49,-0.12112,306.84,4.00,3.83,276.95,277.03,276.95,2483.635,2501.781,-0.281,-0.157
2020-03-25T18:24:57,2020-03-25_18-24-58,-0.03047,-3.54,-0.01407,-1.73,-0.37666,249.63,3.89,3.42,276.56,276.65,276.49,-0.12108,306.84,4.00,3.83,276.95,277.03,276.95,2483.445,2501.995,-0.287,-0.150
2020-03-25T18:24:59,2020-03-25_18-25-00,-0.03042,-3.53,-0.01406,-1.73,-0.37726,249.49,3.88,3.41,276.56,276.65,276.48,-0.12183,306.65,4.00,3.82,276.95,277.03,276.95,2483.612,2501.650,-0.282,-0.161
2020-03-25T18:25:01,2020-03-25_18-25-02,-0.03041,-3.53,-0.01406,-1.73,-0.37738,249.48,3.88,3.41,276.56,276.64,276.48,-0.12213,306.59,4.00,3.82,276.94,277.02,276.95,2483.398,2501.623,-0.288,-0.161
2020-03-25T18:25:03,2020-03-25_18-25-04,-0.03047,-3.54,-0.01403,-1.72,-0.37780,249.42,3.88,3.41,276.56,276.64,276.48,-0.12276,306.44,4.00,3.82,276.94,277.02,276.95,2483.739,2501.630,-0.278,-0.161
2020-03-25T18:25:05,2020-03-25_18-25-06,-0.03039,-3.53,-0.01407,-1.73,-0.37825,249.33,3.88,3.40,276.55,276.63,276.48,-0.12282,306.45,4.00,3.82,276.94,277.02,276.94,2483.750,2501.972,-0.277,-0.151
2020-03-25T18:25:07,2020-03-25_18-25-08,-0.03045,-3.54,-0.01400,-1.72,-0.37803,249.41,3.88,3.40,276.55,276.63,276.47,-0.12269,306.51,3.99,3.81,276.93,277.01,276.94,2483.959,2501.661,-0.271,-0.160
2020-03-25T18:25:09,2020-03-25_18-25-10,-0.03055,-3.55,-0.01402,-1.72,-0.37764,249.50,3.88,3.40,276.55,276.62,276.47,-0.12212,306.64,3.99,3.81,276.93,277.01,276.94,2483.898,2502.016,-0.273,-0.150
2020-03-25T18:25:11,2020-03-25_18-25-12,-0.03043,-3.53,-0.01403,-1.72,-0.37714,249.62,3.88,3.40,276.55,276.62,276.47,-0.12199,306.67,3.99,3.81,276.93,277.01,276.93,2484.219,2501.649,-0.263,-0.161
2020-03-25T18:25:13,2020-03-25_18-25-14,-0.03053,-3.55,-0.01403,-1.72,-0.37679,249.68,3.88,3.40,276.55,276.62,276.47,-0.12200,306.67,3.99,3.81,276.93,277.01,276.93,2483.940,2501.643,-0.272,-0.161
2020-03-25T18:25:15,2020-03-25_18-25-16,-0.03053,-3.55,-0.01407,-1.73,-0.37679,249.66,3.87,3.40,276.55,276.62,276.47,-0.12144,306.81,3.99,3.81,276.93,277.01,276.93,2483.733,2501.513,-0.278,-0.165
2020-03-25T18:25:17,2020-03-25_18-25-18,-0.03045,-3.54,-0.01417,-1.74,-0.37644,249.74,3.87,3.40,276.55,276.63,276.47,-0.12091,306.91,3.99,3.81,276.93,277.01,276.93,2483.477,2501.711,-0.286,-0.159
2020-03-25T18:25:19,2020-03-25_18-25-20,-0.03050,-3.54,-0.01408,-1.73,-0.37614,249.78,3.87,3.40,276.55,276.63,276.47,-0.12096,306.88,3.99,3.81,276.93,277.01,276.93,2483.507,2501.857,-0.285,-0.154
2020-03-25T18:25:21,2020-03-25_18-25-22,-0.03058,-3.55,-0.01414,-1.74,-0.37584,249.82,3.87,3.40,276.54,276.63,276.47,-0.12035,307.02,3.98,3.80,276.93,277.01,276.93,2483.750,2502.194,-0.278,-0.144
2020-03-25T18:25:23,2020-03-25_18-25-24,-0.03050,-3.54,-0.01416,-1.74,-0.37605,249.74,3.87,3.40,276.54,276.63,276.47,-0.12068,306.92,3.98,3.80,276.93,277.01,276.93,2483.722,2501.888,-0.278,-0.153
2020-03-25T18:25:25,2020-03-25_18-25-26,-0.03058,-3.55,-0.01407,-1.73,-0.37594,249.74,3.87,3.40,276.55,276.63,276.46,-0.11990,307.09,3.98,3.80,276.93,277.01,276.93,2483.730,2501.651,-0.278,-0.160
2020-03-25T18:25:27,2020-03-25_18-25-28,-0.03051,-3.54,-0.01403,-1.72,-0.37532,249.86,3.87,3.40,276.54,276.63,276.47,-0.11918,307.25,3.98,3.81,276.93,277.01,276.93,2483.770,2501.646,-0.277,-0.161
2020-03-25T18:25:29,2020-03-25_18-25-30,-0.03047,-3.54,-0.01419,-1.74,-0.37563,249.75,3.87,3.40,276.55,276.63,276.47,-0.11851,307.36,3.98,3.81,276.93,277.01,276.93,2483.681,2501.343,-0.280,-0.170
2020-03-25T18:25:31,2020-03-25_18-25-32,-0.03059,-3.55,-0.01415,-1.74,-0.37551,249.72,3.86,3.40,276.55,276.64,276.47,-0.11804,307.44,3.98,3.81,276.93,277.01,276.94,2483.803,2501.648,-0.276,-0.161
2020-03-25T18:25:33,2020-03-25_18-25-34,-0.03052,-3.55,-0.01418,-1.74,-0.37573,249.63,3.86,3.40,276.55,276.64,276.47,-0.11790,307.45,3.98,3.81,276.93,277.01,276.94,2484.015,2501.659,-0.270,-0.160
2020-03-25T18:25:35,2020-03-25_18-25-36,-0.03048,-3.54,-0.01413,-1.74,-0.37578,249.59,3.86,3.40,276.55,276.64,276.47,-0.11816,307.33,3.98,3.81,276.93,277.01,276.94,2483.699,2501.900,-0.279,-0.153
2020-03-25T18:25:37,2020-03-25_18-25-38,-0.03047,-3.54,-0.01406,-1.73,-0.37641,249.42,3.86,3.40,276.55,276.64,276.47,-0.11846,307.23,3.97,3.81,276.93,277.02,276.94,2483.639,2501.865,-0.281,-0.154
2020-03-25T18:25:39,2020-03-25_18-25-40,-0.03051,-3.54,-0.01426,-1.75,-0.37644,249.41,3.86,3.40,276.55,276.64,276.47,-0.11915,307.04,3.97,3.81,276.93,277.02,276.94,2483.644,2501.627,-0.281,-0.161
2020-03-25T18:25:41,2020-03-25_18-25-42,-0.03047,-3.54,-0.01423,-1.75,-0.37712,249.24,3.86,3.40,276.54,276.63,276.47,-0.11889,307.10,3.97,3.81,276.93,277.01,276.94,2483.621,2501.695,-0.281,-0.159
2020-03-25T18:25:43,2020-03-25_18-25-44,-0.03050,-3.54,-0.01409,-1.73,-0.37678,249.32,3.86,3.40,276.54,276.63,276.47,-0.11937,306.97,3.97,3.81,276.93,277.01,276.94,2483.650,2501.635,-0.281,-0.161
2020-03-25T18:25:45,2020-03-25_18-25-46,-0.03038,-3.53,-0.01410,-1.73,-0.37709,249.25,3.86,3.39,276.54,276.63,276.46,-0.11873,307.12,3.97,3.81,276.93,277.01,276.94,2483.614,2502.199,-0.282,-0.144
2020-03-25T18:25:47,2020-03-25_18-25-48,-0.03038,-3.53,-0.01399,-1.72,-0.37719,249.23,3.85,3.39,276.54,276.63,276.46,-0.11955,306.91,3.97,3.81,276.93,277.01,276.94,2483.700,2501.657,-0.279,-0.160
2020-03-25T18:25:49,2020-03-25_18-25-50,-0.03032,-3.52,-0.01398,-1.72,-0.37794,249.05,3.85,3.39,276.54,276.63,276.46,-0.11938,306.95,3.97,3.81,276.93,277.01,276.93,2483.758,2501.990,-0.277,-0.150
2020-03-25T18:25:51,2020-03-25_18-25-52,-0.03039,-3.53,-0.01400,-1.72,-0.37845,248.94,3.85,3.39,276.54,276.62,276.46,-0.12047,306.68,3.97,3.81,276.92,277.01,276.93,2483.944,2502.076,-0.272,-0.148
2020-03-25T18:25:53,2020-03-25_18-25-54,-0.03040,-3.53,-0.01398,-1.72,-0.37871,248.90,3.85,3.39,276.53,276.62,276.46,-0.12085,306.60,3.97,3.80,276.92,277.01,276.93,2483.374,2501.920,-0.289,-0.152
2020-03-25T18:25:55,2020-03-25_18-25-56,-0.03047,-3.54,-0.01400,-1.72,-0.37835,249.02,3.85,3.38,276.53,276.61,276.45,-0.12121,306.54,3.97,3.80,276.92,277.00,276.93,2484.183,2501.626,-0.265,-0.161
2020-03-25T18:25:57,2020-03-25_18-25-58,-0.03038,-3.53,-0.01402,-1.72,-0.37862,248.97,3.85,3.38,276.53,276.61,276.45,-0.12123,306.55,3.96,3.80,276.92,277.00,276.92,2483.624,2501.559,-0.281,-0.163
2020-03-25T18:25:59,2020-03-25_18-26-00,-0.03035,-3.53,-0.01387,-1.70,-0.37846,249.01,3.85,3.38,276.53,276.61,276.45,-0.12129,306.55,3.96,3.79,276.91,277.00,276.92,2483.834,2501.633,-0.275,-0.161
2020-03-25T18:26:01,2020-03-25_18-26-02,-0.03040,-3.53,-0.01403,-1.72,-0.37858,248.97,3.85,3.38,276.52,276.60,276.45,-0.12134,306.55,3.96,3.79,276.91,276.99,276.92,2483.728,2501.710,-0.278,-0.159
2020-03-25T18:26:03,2020-03-25_18-26-04,-0.03041,-3.53,-0.01394,-1.71,-0.37851,248.99,3.84,3.37,276.52,276.60,276.44,-0.12141,306.54,3.96,3.79,276.91,276.99,276.91,2483.346,2501.902,-0.290,-0.153
2020-03-25T18:26:05,2020-03-25_18-26-06,-0.03034,-3.52,-0.01397,-1.72,-0.37816,249.07,3.84,3.37,276.52,276.60,276.44,-0.12101,306.63,3.96,3.79,276.91,276.99,276.91,2484.257,2501.951,-0.262,-0.151
2020-03-25T18:26:07,2020-03-25_18-26-08,-0.03043,-3.53,-0.01388,-1.71,-0.37853,248.97,3.84,3.37,276.52,276.60,276.44,-0.12059,306.73,3.96,3.79,276.91,276.99,276.91,2484.109,2501.795,-0.267,-0.156
2020-03-25T18:26:09,2020-03-25_18-26-10,-0.03041,-3.53,-0.01400,-1.72,-0.37838,248.98,3.84,3.37,276.52,276.61,276.44,-0.12010,306.85,3.96,3.79,276.91,276.99,276.91,2483.818,2501.628,-0.275,-0.161
2020-03-25T18:26:11,2020-03-25_18-26-12,-0.03035,-3.53,-0.01387,-1.70,-0.37836,248.96,3.84,3.37,276.52,276.61,276.44,-0.11967,306.94,3.96,3.79,276.91,276.99,276.91,2483.770,2501.629,-0.277,-0.161
2020-03-25T18:26:13,2020-03-25_18-26-14,-0.03035,-3.53,-0.01390,-1.71,-0.37771,249.10,3.84,3.37,276.52,276.61,276.44,-0.11937,306.99,3.95,3.78,276.91,276.99,276.91,2483.875,2501.972,-0.274,-0.151
2020-03-25T18:26:15,2020-03-25_18-26-16,-0.03032,-3.52,-0.01392,-1.71,-0.37796,249.01,3.84,3.37,276.52,276.61,276.44,-0.11885,307.10,3.95,3.79,276.91,276.99,276.91,2483.648,2501.729,-0.281,-0.158
2020-03-25T18:26:17,2020-03-25_18-26-18,-0.03038,-3.53,-0.01386,-1.70,-0.37847,248.86,3.84,3.37,276.52,276.61,276.44,-0.11873,307.11,3.95,3.79,276.91,276.99,276.91,2483.609,2502.139,-0.282,-0.146
2020-03-25T18:26:19,2020-03-25_18-26-20,-0.03035,-3.52,-0.01389,-1.71,-0.37898,248.72,3.83,3.37,276.52,276.61,276.44,-0.11875,307.09,3.95,3.79,276.91,276.99,276.91,2483.873,2501.806,-0.274,-0.156
2020-03-25T18:26:21,2020-03-25_18-26-22,-0.03030,-3.52,-0.01377,-1.69,-0.37907,248.70,3.83,3.37,276.52,276.60,276.44,-0.11940,306.91,3.95,3.79,276.91,276.99,276.91,2483.385,2501.518,-0.288,-0.165
2020-03-25T18:26:23,2020-03-25_18-26-24,-0.03028,-3.52,-0.01377,-1.69,-0.37960,248.58,3.83,3.37,276.51,276.60,276.44,-0.11954,306.87,3.95,3.78,276.90,276.99,276.91,2483.757,2501.657,-0.277,-0.160
2020-03-25T18:26:25,2020-03-25_18-26-26,-0.03027,-3.52,-0.01382,-1.70,-0.37965,248.58,3.83,3.37,276.51,276.60,276.44,-0.11978,306.80,3.95,3.78,276.90,276.99,276.91,2483.832,2501.329,-0.275,-0.170
2020-03-25T18:26:27,2020-03-25_18-26-28,-0.03027,-3.52,-0.01387,-1.70,-0.38006,248.48,3.83,3.36,276.51,276.60,276.43,-0.11979,306.81,3.95,3.78,276.90,276.98,276.91,2483.958,2501.604,-0.271,-0.162
2020-03-25T18:26:29,2020-03-25_18-26-30,-0.03033,-3.52,-0.01387,-1.70,-0.38079,248.32,3.83,3.36,276.51,276.59,276.43,-0.12033,306.67,3.95,3.78,276.90,276.98,276.91,2483.357,2501.620,-0.289,-0.161
2020-03-25T18:26:31,2020-03-25_18-26-32,-0.03023,-3.51,-0.01387,-1.70,-0.38120,248.26,3.83,3.36,276.51,276.59,276.43,-0.12056,306.62,3.94,3.78,276.90,276.98,276.90,2484.258,2501.966,-0.262,-0.151
2020-03-25T18:26:33,2020-03-25_18-26-34,-0.03031,-3.52,-0.01380,-1.70,-0.38105,248.33,3.83,3.35,276.50,276.58,276.43,-0.12145,306.42,3.94,3.77,276.89,276.98,276.90,2483.914,2502.009,-0.273,-0.150
2020-03-25T18:26:35,2020-03-25_18-26-36,-0.03029,-3.52,-0.01387,-1.70,-0.38063,248.44,3.83,3.35,276.50,276.58,276.42,-0.12172,306.38,3.94,3.77,276.89,276.97,276.90,2483.613,2501.887,-0.282,-0.153
2020-03-25T18:26:37,2020-03-25_18-26-38,-0.03026,-3.51,-0.01375,-1.69,-0.38075,248.43,3.82,3.35,276.50,276.58,276.42,-0.12144,306.47,3.94,3.77,276.89,276.97,276.89,2483.431,2501.633,-0.287,-0.161
2020-03-25T18:26:39,2020-03-25_18-26-40,-0.03043,-3.53,-0.01387,-1.70,-0.38121,248.32,3.82,3.35,276.50,276.57,276.42,-0.12177,306.40,3.94,3.76,276.89,276.97,276.89,2483.839,2501.619,-0.275,-0.161
2020-03-25T18:26:41,2020-03-25_18-26-42,-0.03043,-3.53,-0.01373,-1.69,-0.38098,248.36,3.82,3.34,276.49,276.57,276.42,-0.12131,306.52,3.94,3.76,276.88,276.96,276.89,2483.653,2501.622,-0.280,-0.161
2020-03-25T18:26:43,2020-03-25_18-26-44,-0.03038,-3.53,-0.01382,-1.70,-0.38115,248.32,3.82,3.34,276.49,276.57,276.42,-0.12126,306.54,3.94,3.76,276.88,276.96,276.89,2483.704,2501.646,-0.279,-0.161
2020-03-25T18:26:45,2020-03-25_18-26-46,-0.03031,-3.52,-0.01382,-1.70,-0.38116,248.31,3.82,3.34,276.49,276.57,276.41,-0.12135,306.52,3.94,3.76,276.88,276.96,276.88,2483.677,2501.705,-0.280,-0.159
2020-03-25T18:26:47,2020-03-25_18-26-48,-0.03033,-3.52,-0.01383,-1.70,-0.38174,248.19,3.82,3.34,276.49,276.57,276.41,-0.12190,306.37,3.93,3.76,276.88,276.96,276.88,2483.690,2501.635,-0.279,-0.161
2020-03-25T18:26:49,2020-03-25_18-26-50,-0.03048,-3.54,-0.01377,-1.69,-0.38190,248.17,3.82,3.34,276.49,276.56,276.41,-0.12204,306.36,3.93,3.75,276.88,276.95,276.88,2483.647,2501.946,-0.281,-0.152
2020-03-25T18:26:51,2020-03-25_18-26-52,-0.03040,-3.53,-0.01382,-1.70,-0.38134,248.29,3.81,3.33,276.49,276.56,276.41,-0.12240,306.28,3.93,3.75,276.87,276.95,276.88,2484.162,2501.646,-0.265,-0.161
2020-03-25T18:26:53,2020-03-25_18-26-54,-0.03041,-3.53,-0.01390,-1.71,-0.38097,248.38,3.81,3.33,276.48,276.56,276.40,-0.12236,306.29,3.93,3.75,276.87,276.95,276.87,2483.954,2501.634,-0.271,-0.161
2020-03-25T18:26:55,2020-03-25_18-26-56,-0.03033,-3.52,-0.01386,-1.70,-0.38138,248.28,3.81,3.33,276.48,276.56,276.40,-0.12261,306.24,3.93,3.75,276.87,276.95,276.87,2483.565,2501.636,-0.283,-0.161
2020-03-25T18:26:57,2020-03-25_18-26-58,-0.03042,-3.53,-0.01394,-1.71,-0.38135,248.28,3.81,3.33,276.48,276.56,276.40,-0.12261,306.24,3.93,3.74,276.87,276.94,276.87,2483.882,2501.824,-0.274,-0.155
2020-03-25T18:26:59,2020-03-25_18-27-00,-0.03049,-3.54,-0.01391,-1.71,-0.38168,248.19,3.81,3.33,276.48,276.56,276.40,-0.12253,306.26,3.93,3.74,276.87,276.94,276.87,2483.092,2501.854,-0.297,-0.154
2020-03-25T18:27:01,2020-03-25_18-27-02,-0.03042,-3.53,-0.01387,-1.70,-0.38210,248.10,3.81,3.33,276.48,276.56,276.40,-0.12310,306.12,3.93,3.74,276.86,276.94,276.87,2483.649,2502.101,-0.281,-0.147
2020-03-25T18:27:03,2020-03-25_18-27-04,-0.03051,-3.54,-0.01391,-1.71,-0.38192,248.13,3.81,3.33,276.48,276.56,276.40,-0.12243,306.29,3.93,3.74,276.86,276.94,276.86,2483.575,2501.609,-0.283,-0.162
2020-03-25T18:27:05,2020-03-25_18-27-06,-0.03039,-3.53,-0.01390,-1.71,-0.38219,248.06,3.81,3.32,276.47,276.55,276.40,-0.12285,306.19,3.92,3.74,276.86,276.94,276.86,2483.523,2501.618,-0.284,-0.161
2020-03-25T18:27:07,2020-03-25_18-27-08,-0.03045,-3.54,-0.01393,-1.71,-0.38242,248.01,3.80,3.32,276.47,276.55,276.39,-0.12275,306.21,3.92,3.73,276.86,276.94,276.86,2483.420,2501.590,-0.287,-0.162
2020-03-25T18:27:09,2020-03-25_18-27-10,-0.03061,-3.56,-0.01402,-1.72,-0.38263,247.97,3.80,3.32,276.47,276.55,276.39,-0.12268,306.25,3.92,3.73,276.86,276.93,276.86,2483.640,2501.629,-0.281,-0.161
2020-03-25T18:27:11,2020-03-25_18-27-12,-0.03047,-3.54,-0.01406,-1.73,-0.38269,247.95,3.80,3.32,276.47,276.55,276.39,-0.12273,306.23,3.92,3.73,276.85,276.93,276.86,2483.863,2501.975,-0.274,-0.151
2020-03-25T18:27:13,2020-03-25_18-27-14,-0.03057,-3.55,-0.01406,-1.73,-0.38247,247.99,3.80,3.32,276.47,276.55,276.39,-0.12241,306.31,3.92,3.73,276.85,276.93,276.85,2483.627,2501.709,-0.281,-0.159
2020-03-25T18:27:15,2020-03-25_18-27-16,-0.03057,-3.55,-0.01404,-1.72,-0.38295,247.88,3.80,3.32,276.47,276.54,276.39,-0.12250,306.28,3.92,3.73,276.85,276.93,276.85,2484.181,2501.658,-0.265,-0.160
2020-03-25T18:27:17,2020-03-25_18-27-18,-0.03064,-3.56,-0.01410,-1.73,-0.38312,247.84,3.80,3.31,276.46,276.54,276.38,-0.12206,306.38,3.92,3.73,276.85,276.93,276.85,2483.586,2501.629,-0.282,-0.161
2020-03-25T18:27:19,2020-03-25_18-27-20,-0.03049,-3.54,-0.01406,-1.73,-0.38309,247.86,3.80,3.31,276.46,276.54,276.38,-0.12224,306.33,3.91,3.72,276.85,276.93,276.85,2483.538,2501.775,-0.284,-0.157
2020-03-25T18:27:21,2020-03-25_18-27-22,-0.03060,-3.55,-0.01411,-1.73,-0.38304,247.87,3.80,3.31,276.46,276.54,276.38,-0.12244,306.27,3.91,3.72,276.85,276.92,276.85,2483.772,2501.615,-0.277,-0.162
2020-03-25T18:27:23,2020-03-25_18-27-24,-0.03057,-3.55,-0.01407,-1.73,-0.38348,247.78,3.79,3.31,276.46,276.53,276.38,-0.12304,306.12,3.91,3.72,276.85,276.92,276.85,2483.932,2501.654,-0.272,-0.160
2020-03-25T18:27:25,2020-03-25_18-27-26,-0.03067,-3.56,-0.01403,-1.72,-0.38392,247.69,3.79,3.30,276.46,276.53,276.38,-0.12356,306.00,3.91,3.72,276.84,276.92,276.84,2483.370,2501.731,-0.289,-0.158
2020-03-25T18:27:27,2020-03-25_18-27-28,-0.03069,-3.56,-0.01425,-1.75,-0.38389,247.71,3.79,3.30,276.45,276.53,276.37,-0.12313,306.13,3.91,3.72,276.84,276.92,276.84,2483.626,2501.956,-0.281,-0.151
2020-03-25T18:27:29,2020-03-25_18-27-30,-0.03080,-3.58,-0.01421,-1.75,-0.38422,247.63,3.79,3.30,276.45,276.52,276.37,-0.12356,306.02,3.91,3.71,276.84,276.91,276.84,2483.340,2502.202,-0.290,-0.144
2020-03-25T18:27:31,2020-03-25_18-27-32,-0.03073,-3.57,-0.01410,-1.73,-0.38411,247.66,3.79,3.30,276.45,276.52,276.37,-0.12334,306.09,3.91,3.71,276.84,276.91,276.84,2483.461,2501.915,-0.286,-0.153
2020-03-25T18:27:33,2020-03-25_18-27-34,-0.03075,-3.57,-0.01426,-1.75,-0.38446,247.58,3.79,3.29,276.45,276.52,276.37,-0.12380,305.97,3.90,3.71,276.83,276.91,276.83,2483.651,2501.625,-0.280,-0.161
2020-03-25T18:27:35,2020-03-25_18-27-36,-0.03086,-3.58,-0.01421,-1.75,-0.38521,247.42,3.79,3.29,276.44,276.52,276.36,-0.12381,305.97,3.90,3.71,276.83,276.91,276.83,2484.216,2501.655,-0.264,-0.160
2020-03-25T18:27:37,2020-03-25_18-27-38,-0.03084,-3.58,-0.01421,-1.75,-0.38480,247.52,3.78,3.29,276.44,276.51,276.36,-0.12382,305.97,3.90,3.70,276.83,276.91,276.83,2483.314,2501.630,-0.291,-0.161
2020-03-25T18:27:39,2020-03-25_18-27-40,-0.03090,-3.59,-0.01419,-1.74,-0.38388,247.76,3.78,3.29,276.44,276.51,276.36,-0.12375,305.98,3.90,3.70,276.83,276.90,276.83,2483.959,2501.660,-0.271,-0.160
2020-03-25T18:27:41,2020-03-25_18-27-42,-0.03084,-3.58,-0.01426,-1.75,-0.38454,247.58,3.78,3.29,276.44,276.51,276.36,-0.12389,305.95,3.90,3.70,276.83,276.90,276.82,2483.582,2501.863,-0.283,-0.154
2020-03-25T18:27:43,2020-03-25_18-27-44,-0.03092,-3.59,-0.01432,-1.76,-0.38427,247.64,3.78,3.28,276.44,276.51,276.36,-0.12370,306.00,3.90,3.70,276.82,276.90,276.82,2483.375,2502.017,-0.289,-0.150
2020-03-25T18:27:45,2020-03-25_18-27-46,-0.03087,-3.59,-0.01439,-1.77,-0.38373,247.75,3.78,3.28,276.44,276.51,276.36,-0.12290,306.19,3.90,3.70,276.82,276.90,276.82,2483.951,2501.625,-0.271,-0.161
2020-03-25T18:27:47,2020-03-25_18-27-48,-0.03096,-3.60,-0.01439,-1.77,-0.38320,247.84,3.78,3.28,276.44,276.51,276.36,-0.12201,306.39,3.89,3.70,276.82,276.90,276.82,2483.779,2501.615,-0.277,-0.162
2020-03-25T18:27:49,2020-03-25_18-27-50,-0.03100,-3.60,-0.01443,-1.77,-0.38329,247.78,3.78,3.29,276.44,276.52,276.35,-0.12166,306.45,3.89,3.70,276.82,276.90,276.82,2484.235,2501.540,-0.263,-0.164
2020-03-25T18:27:51,2020-03-25_18-27-52,-0.03093,-3.59,-0.01440,-1.77,-0.38366,247.66,3.77,3.29,276.44,276.52,276.36,-0.12167,306.41,3.89,3.70,276.82,276.90,276.82,2483.734,2501.582,-0.278,-0.163
2020-03-25T18:27:53,2020-03-25_18-27-54,-0.03110,-3.61,-0.01442,-1.77,-0.38354,247.66,3.77,3.28,276.43,276.52,276.35,-0.12150,306.43,3.89,3.70,276.82,276.90,276.82,2483.616,2501.647,-0.282,-0.161
2020-03-25T18:27:55,2020-03-25_18-27-56,-0.03107,-3.61,-0.01447,-1.78,-0.38355,247.63,3.77,3.29,276.43,276.52,276.35,-0.12165,306.37,3.89,3.70,276.82,276.90,276.82,2483.989,2501.718,-0.270,-0.158
2020-03-25T18:27:57,2020-03-25_18-27-58,-0.03100,-3.60,-0.01448,-1.78,-0.38403,247.48,3.77,3.29,276.43,276.52,276.35,-0.12113,306.47,3.89,3.70,276.82,276.90,276.82,2483.861,2501.835,-0.274,-0.155
2020-03-25T18:27:59,2020-03-25_18-28-00,-0.03105,-3.61,-0.01448,-1.78,-0.38352,247.57,3.77,3.29,276.43,276.52,276.35,-0.12114,306.45,3.89,3.70,276.82,276.90,276.82,2484.004,2501.675,-0.270,-0.160
2020-03-25T18:28:01,2020-03-25_18-28-02,-0.03104,-3.61,-0.01451,-1.78,-0.38340,247.61,3.77,3.28,276.43,276.52,276.35,-0.12127,306.38,3.88,3.70,276.82,276.90,276.82,2484.197,2501.689,-0.264,-0.159
2020-03-25T18:28:03,2020-03-25_18-28-04,-0.03107,-3.61,-0.01451,-1.78,-0.38278,247.72,3.77,3.28,276.43,276.52,276.35,-0.12099,306.43,3.88,3.70,276.82,276.90,276.82,2483.949,2501.926,-0.272,-0.152
2020-03-25T18:28:05,2020-03-25_18-28-06,-0.03108,-3.61,-0.01458,-1.79,-0.38302,247.64,3.76,3.28,276.43,276.52,276.35,-0.12116,306.36,3.88,3.70,276.82,276.90,276.82,2483.945,2501.647,-0.272,-0.161
2020-03-25T18:28:07,2020-03-25_18-28-08,-0.03119,-3.62,-0.01447,-1.78,-0.38335,247.53,3.76,3.28,276.43,276.52,276.35,-0.12069,306.46,3.88,3.70,276.82,276.90,276.82,2483.928,2501.324,-0.272,-0.170
2020-03-25T18:28:09,2020-03-25_18-28-10,-0.03113,-3.62,-0.01458,-1.79,-0.38319,247.56,3.76,3.28,276.43,276.52,276.35,-0.12071,306.43,3.88,3.70,276.82,276.90,276.82,2483.916,2501.653,-0.273,-0.160
2020-03-25T18:28:11,2020-03-25_18-28-12,-0.03106,-3.61,-0.01453,-1.78,-0.38326,247.52,3.76,3.28,276.43,276.52,276.35,-0.12083,306.37,3.88,3.70,276.82,276.90,276.82,2483.657,2501.971,-0.280,-0.151
2020-03-25T18:28:13,2020-03-25_18-28-14,-0.03114,-3.62,-0.01454,-1.79,-0.38284,247.61,3.76,3.28,276.43,276.52,276.35,-0.12061,306.41,3.88,3.70,276.82,276.90,276.82,2483.942,2501.628,-0.272,-0.161
2020-03-25T18:28:15,2020-03-25_18-28-16,-0.03107,-3.61,-0.01457,-1.79,-0.38271,247.62,3.76,3.28,276.43,276.52,276.35,-0.12061,306.38,3.87,3.70,276.82,276.90,276.82,2484.016,2501.635,-0.270,-0.161
2020-03-25T18:28:17,2020-03-25_18-28-18,-0.03111,-3.61,-0.01457,-1.79,-0.38294,247.53,3.76,3.28,276.43,276.52,276.35,-0.12025,306.46,3.87,3.70,276.82,276.90,276.82,2484.259,2501.620,-0.262,-0.161
2020-03-25T18:28:19,2020-03-25_18-28-20,-0.03114,-3.62,-0.01461,-1.79,-0.38353,247.35,3.76,3.28,276.43,276.52,276.35,-0.11948,306.62,3.87,3.70,276.82,276.90,276.82,2483.882,2501.487,-0.274,-0.165
2020-03-25T18:28:21,2020-03-25_18-28-22,-0.03114,-3.62,-0.01454,-1.79,-0.38368,247.30,3.75,3.28,276.43,276.52,276.35,-0.11983,306.51,3.87,3.70,276.82,276.90,276.82,2483.652,2501.474,-0.280,-0.166
2020-03-25T18:28:23,2020-03-25_18-28-24,-0.03111,-3.61,-0.01457,-1.79,-0.38422,247.16,3.75,3.28,276.43,276.52,276.35,-0.12016,306.41,3.87,3.70,276.82,276.90,276.82,2483.699,2501.645,-0.279,-0.161
2020-03-25T18:28:25,2020-03-25_18-28-26,-0.03108,-3.61,-0.01456,-1.79,-0.38456,247.07,3.75,3.28,276.43,276.51,276.35,-0.12029,306.37,3.87,3.70,276.82,276.90,276.82,2483.755,2501.950,-0.277,-0.152
2020-03-25T18:28:27,2020-03-25_18-28-28,-0.03109,-3.61,-0.01448,-1.78,-0.38463,247.08,3.75,3.28,276.42,276.51,276.35,-0.12060,306.28,3.87,3.70,276.82,276.90,276.82,2483.641,2501.942,-0.281,-0.152
2020-03-25T18:28:29,2020-03-25_18-28-30,-0.03105,-3.61,-0.01453,-1.79,-0.38422,247.18,3.75,3.27,276.42,276.51,276.35,-0.12084,306.22,3.87,3.69,276.81,276.90,276.82,2483.935,2501.925,-0.272,-0.152
2020-03-25T18:28:31,2020-03-25_18-28-32,-0.03112,-3.61,-0.01454,-1.79,-0.38422,247.18,3.75,3.27,276.42,276.50,276.34,-0.12040,306.33,3.86,3.69,276.81,276.89,276.82,2484.180,2501.640,-0.265,-0.161
2020-03-25T18:28:33,2020-03-25_18-28-34,-0.03120,-3.62,-0.01441,-1.77,-0.38437,247.12,3.75,3.27,276.42,276.50,276.34,-0.12048,306.31,3.86,3.69,276.81,276.89,276.82,2484.251,2501.636,-0.262,-0.161
2020-03-25T18:28:35,2020-03-25_18-28-36,-0.03113,-3.62,-0.01445,-1.78,-0.38402,247.20,3.74,3.27,276.42,276.50,276.34,-0.12029,306.35,3.86,3.69,276.81,276.89,276.82,2483.973,2501.667,-0.271,-0.160
2020-03-25T18:28:37,2020-03-25_18-28-38,-0.03100,-3.60,-0.01445,-1.78,-0.38420,247.16,3.74,3.27,276.42,276.50,276.34,-0.12001,306.42,3.86,3.69,276.81,276.89,276.81,2483.665,2501.673,-0.280,-0.160
2020-03-25T18:28:39,2020-03-25_18-28-40,-0.03111,-3.61,-0.01445,-1.77,-0.38441,247.11,3.74,3.27,276.42,276.50,276.34,-0.12032,306.35,3.86,3.69,276.81,276.89,276.81,2483.473,2501.960,-0.286,-0.151
2020-03-25T18:28:41,2020-03-25_18-28-42,-0.03099,-3.60,-0.01446,-1.78,-0.38400,247.21,3.74,3.27,276.41,276.50,276.34,-0.12010,306.41,3.86,3.68,276.80,276.89,276.81,2483.668,2501.606,-0.280,-0.162
2020-03-25T18:28:43,2020-03-25_18-28-44,-0.03106,-3.61,-0.01438,-1.77,-0.38355,247.29,3.74,3.27,276.41,276.50,276.34,-0.11972,306.49,3.86,3.68,276.80,276.89,276.81,2484.013,2501.983,-0.270,-0.151
2020-03-25T18:28:45,2020-03-25_18-28-46,-0.03107,-3.61,-0.01433,-1.76,-0.38367,247.23,3.74,3.27,276.41,276.50,276.34,-0.11922,306.59,3.86,3.68,276.80,276.89,276.81,2484.127,2501.644,-0.266,-0.161
2020-03-25T18:28:47,2020-03-25_18-28-48,-0.03095,-3.59,-0.01444,-1.77,-0.38344,247.26,3.74,3.27,276.41,276.50,276.34,-0.11857,306.73,3.85,3.68,276.80,276.89,276.81,2483.938,2501.652,-0.272,-0.160
2020-03-25T18:28:49,2020-03-25_18-28-50,-0.03093,-3.59,-0.01447,-1.78,-0.38340,247.23,3.74,3.27,276.41,276.50,276.34,-0.11873,306.67,3.85,3.68,276.80,276.89,276.81,2483.900,2501.739,-0.273,-0.158
2020-03-25T18:28:51,2020-03-25_18-28-52,-0.03087,-3.59,-0.01437,-1.77,-0.38347,247.19,3.73,3.27,276.41,276.50,276.34,-0.11871,306.64,3.85,3.68,276.80,276.89,276.81,2483.742,2501.668,-0.278,-0.160
2020-03-25T18:28:53,2020-03-25_18-28-54,-0.03095,-3.59,-0.01433,-1.76,-0.38371,247.11,3.73,3.27,276.41,276.50,276.34,-0.11827,306.73,3.85,3.68,276.80,276.89,276.81,2483.790,2501.951,-0.276,-0.151
2020-03-25T18:28:55,2020-03-25_18-28-56,-0.03091,-3.59,-0.01428,-1.75,-0.38356,247.14,3.73,3.27,276.41,276.50,276.33,-0.11874,306.58,3.85,3.68,276.80,276.89,276.81,2484.186,2501.617,-0.264,-0.161
2020-03-25T18:28:57,2020-03-25_18-28-58,-0.03094,-3.59,-0.01429,-1.76,-0.38377,247.06,3.73,3.27,276.41,276.50,276.33,-0.11837,306.65,3.85,3.68,276.80,276.89,276.81,2483.749,2501.714,-0.278,-0.159
2020-03-25T18:28:59,2020-03-25_18-29-00,-0.03088,-3.59,-0.01416,-1.74,-0.38430,246.92,3.73,3.27,276.41,276.50,276.33,-0.11847,306.61,3.85,3.68,276.80,276.89,276.81,2484.076,2501.612,-0.268,-0.162
2020-03-25T18:29:01,2020-03-25_18-29-02,-0.03091,-3.59,-0.01423,-1.75,-0.38463,246.84,3.73,3.26,276.41,276.50,276.33,-0.11913,306.43,3.85,3.68,276.80,276.89,276.81,2483.646,2501.620,-0.281,-0.161
2020-03-25T18:29:03,2020-03-25_18-29-04,-0.03086,-3.58,-0.01423,-1.75,-0.38506,246.76,3.73,3.26,276.41,276.50,276.33,-0.11957,306.32,3.84,3.68,276.80,276.89,276.81,2483.606,2501.385,-0.282,-0.168
2020-03-25T18:29:05,2020-03-25_18-29-06,-0.03081,-3.58,-0.01415,-1.74,-0.38497,246.78,3.73,3.26,276.41,276.49,276.33,-0.12001,306.23,3.84,3.68,276.80,276.88,276.81,2484.159,2501.512,-0.265,-0.165
2020-03-25T18:29:07,2020-03-25_18-29-08,-0.03082,-3.58,-0.01418,-1.74,-0.38526,246.73,3.72,3.26,276.40,276.49,276.33,-0.12006,306.21,3.84,3.68,276.80,276.88,276.81,2483.738,2501.647,-0.278,-0.161
2020-03-25T18:29:09,2020-03-25_18-29-10,-0.03079,-3.58,-0.01406,-1.73,-0.38523,246.73,3.72,3.25,276.40,276.49,276.33,-0.12000,306.23,3.84,3.68,276.80,276.88,276.80,2483.896,2501.927,-0.273,-0.152
2020-03-25T18:29:11,2020-03-25_18-29-12,-0.03083,-3.58,-0.01415,-1.74,-0.38528,246.73,3.72,3.25,276.40,276.49,276.32,-0.11954,306.36,3.84,3.67,276.79,276.88,276.80,2484.038,2501.874,-0.269,-0.154
2020-03-25T18:29:13,2020-03-25_18-29-14,-0.03078,-3.57,-0.01411,-1.73,-0.38534,246.71,3.72,3.25,276.40,276.48,276.32,-0.12004,306.23,3.84,3.67,276.79,276.87,276.80,2483.706,2501.427,-0.279,-0.167
2020-03-25T18:29:15,2020-03-25_18-29-16,-0.03083,-3.58,-0.01404,-1.72,-0.38467,246.87,3.72,3.25,276.40,276.48,276.32,-0.12002,306.25,3.84,3.67,276.79,276.87,276.80,2483.985,2501.586,-0.270,-0.162
2020-03-25T18:29:17,2020-03-25_18-29-18,-0.03064,-3.56,-0.01410,-1.73,-0.38477,246.83,3.72,3.25,276.40,276.48,276.32,-0.11980,306.29,3.84,3.67,276.79,276.87,276.80,2483.695,2501.647,-0.279,-0.161
2020-03-25T18:29:19,2020-03-25_18-29-20,-0.03077,-3.57,-0.01405,-1.73,-0.38435,246.91,3.72,3.25,276.39,276.48,276.32,-0.11919,306.45,3.84,3.67,276.79,276.87,276.80,2483.835,2501.723,-0.275,-0.158
2020-03-25T18:29:21,2020-03-25_18-29-22,-0.03078,-3.58,-0.01397,-1.72,-0.38455,246.83,3.72,3.25,276.39,276.49,276.32,-0.11866,306.55,3.83,3.67,276.79,276.87,276.79,2483.649,2501.963,-0.281,-0.151
2020-03-25T18:29:23,2020-03-25_18-29-24,-0.03065,-3.56,-0.01396,-1.71,-0.38460,246.80,3.72,3.25,276.39,276.49,276.32,-0.11873,306.52,3.83,3.67,276.79,276.87,276.80,2483.740,2501.641,-0.278,-0.161
2020-03-25T18:29:25,2020-03-25_18-29-26,-0.03071,-3.57,-0.01407,-1.73,-0.38489,246.71,3.71,3.25,276.39,276.49,276.32,-0.11879,306.48,3.83,3.67,276.79,276.87,276.80,2483.947,2501.652,-0.272,-0.160
2020-03-25T18:29:27,2020-03-25_18-29-28,-0.03070,-3.57,-0.01378,-1.69,-0.38488,246.70,3.71,3.25,276.39,276.49,276.32,-0.11887,306.45,3.83,3.67,276.79,276.87,276.80,2483.641,2501.549,-0.281,-0.164
2020-03-25T18:29:29,2020-03-25_18-29-30,-0.03067,-3.56,-0.01382,-1.70,-0.38496,246.67,3.71,3.25,276.39,276.48,276.32,-0.11876,306.45,3.83,3.67,276.79,276.87,276.80,2483.897,2501.374,-0.273,-0.169
2020-03-25T18:29:31,2020-03-25_18-29-32,-0.03063,-3.56,-0.01391,-1.71,-0.38529,246.58,3.71,3.25,276.39,276.48,276.31,-0.11877,306.44,3.83,3.67,276.79,276.87,276.80,2483.978,2501.670,-0.271,-0.160
2020-03-25T18:29:33,2020-03-25_18-29-34,-0.03060,-3.55,-0.01372,-1.69,-0.38542,246.55,3.71,3.25,276.39,276.48,276.31,-0.11883,306.40,3.83,3.67,276.79,276.87,276.80,2484.230,2501.482,-0.263,-0.166
2020-03-25T18:29:35,2020-03-25_18-29-36,-0.03063,-3.56,-0.01386,-1.70,-0.38500,246.64,3.71,3.24,276.39,276.48,276.31,-0.11850,306.47,3.83,3.67,276.79,276.87,276.80,2483.658,2502.237,-0.280,-0.143
2020-03-25T18:29:37,2020-03-25_18-29-38,-0.03055,-3.55,-0.01374,-1.69,-0.38483,246.66,3.71,3.24,276.39,276.48,276.31,-0.11847,306.46,3.83,3.67,276.79,276.87,276.80,2483.568,2501.904,-0.283,-0.153
2020-03-25T18:29:39,2020-03-25_18-29-40,-0.03061,-3.56,-0.01380,-1.70,-0.38479,246.66,3.71,3.24,276.39,276.48,276.31,-0.11794,306.57,3.83,3.67,276.79,276.87,276.80,2483.712,2501.929,-0.279,-0.152
2020-03-25T18:29:41,2020-03-25_18-29-42,-0.03053,-3.55,-0.01379,-1.69,-0.38487,246.62,3.70,3.24,276.39,276.48,276.31,-0.11772,306.61,3.82,3.67,276.79,276.87,276.80,2484.015,2501.427,-0.270,-0.167
2020-03-25T18:29:43,2020-03-25_18-29-44,-0.03049,-3.54,-0.01374,-1.69,-0.38511,246.54,3.70,3.24,276.39,276.48,276.31,-0.11773,306.59,3.82,3.67,276.79,276.87,276.80,2483.981,2501.645,-0.271,-0.161
2020-03-25T18:29:45,2020-03-25_18-29-46,-0.03053,-3.55,-0.01370,-1.68,-0.38546,246.47,3.70,3.24,276.39,276.48,276.31,-0.11786,306.54,3.82,3.67,276.79,276.87,276.80,2483.788,2501.578,-0.276,-0.163
2020-03-25T18:29:47,2020-03-25_18-29-48,-0.03048,-3.54,-0.01355,-1.67,-0.38594,246.33,3.70,3.24,276.38,276.48,276.31,-0.11823,306.44,3.82,3.67,276.78,276.87,276.80,2483.530,2501.668,-0.284,-0.160
2020-03-25T18:29:49,2020-03-25_18-29-50,-0.03055,-3.55,-0.01356,-1.67,-0.38604,246.32,3.70,3.24,276.38,276.47,276.31,-0.11869,306.32,3.82,3.67,276.78,276.87,276.79,2483.770,2502.247,-0.277,-0.143
2020-03-25T18:29:51,2020-03-25_18-29-52,-0.03038,-3.53,-0.01358,-1.67,-0.38578,246.39,3.70,3.24,276.38,276.47,276.31,-0.11895,306.24,3.82,3.66,276.78,276.87,276.79,2483.657,2501.896,-0.280,-0.153
2020-03-25T18:29:53,2020-03-25_18-29-54,-0.03040,-3.53,-0.01340,-1.65,-0.38580,246.38,3.70,3.24,276.38,276.47,276.30,-0.11869,306.31,3.82,3.66,276.78,276.87,276.79,2484.071,2501.671,-0.268,-0.160
2020-03-25T18:29:55,2020-03-25_18-29-56,-0.03030,-3.52,-0.01352,-1.66,-0.38596,246.34,3.70,3.23,276.38,276.47,276.30,-0.11916,306.20,3.82,3.66,276.78,276.86,276.79,2483.965,2501.636,-0.271,-0.161
2020-03-25T18:29:57,2020-03-25_18-29-58,-0.03044,-3.54,-0.01352,-1.66,-0.38572,246.39,3.69,3.23,276.38,276.47,276.30,-0.11936,306.15,3.82,3.66,276.78,276.86,276.79,2484.272,2501.559,-0.262,-0.163
2020-03-25T18:29:59,2020-03-25_18-30-00,-0.03036,-3.53,-0.01347,-1.66,-0.38546,246.47,3.69,3.23,276.38,276.47,276.30,-0.11938,306.15,3.82,3.66,276.78,276.86,276.79,2483.902,2501.480,-0.273,-0.166
2020-03-25T18:30:01,2020-03-25_18-30-02,-0.03043,-3.53,-0.01339,-1.64,-0.38544,246.45,3.69,3.23,276.37,276.47,276.30,-0.11878,306.30,3.81,3.66,276.78,276.86,276.79,2483.639,2501.564,-0.281,-0.163
2020-03-25T18:30:03,2020-03-25_18-30-04,-0.03030,-3.52,-0.01341,-1.65,-0.38532,246.45,3.69,3.23,276.37,276.47,276.30,-0.11861,306.33,3.81,3.66,276.78,276.86,276.79,2484.270,2501.646,-0.262,-0.161
2020-03-25T18:30:05,2020-03-25_18-30-06,-0.03041,-3.53,-0.01337,-1.64,-0.38573,246.34,3.69,3.23,276.37,276.47,276.30,-0.11898,306.22,3.81,3.66,276.78,276.86,276.78,2483.947,2501.926,-0.272,-0.152
2020-03-25T18:30:07,2020-03-25_18-30-08,-0.03027,-3.52,-0.01333,-1.64,-0.38645,246.17,3.69,3.23,276.37,276.46,276.30,-0.11953,306.08,3.81,3.66,276.77,276.86,276.78,2483.927,2501.832,-0.272,-0.155
2020-03-25T18:30:09,2020-03-25_18-30-10,-0.03028,-3.52,-0.01339,-1.65,-0.38655,246.17,3.69,3.23,276.37,276.46,276.29,-0.11974,306.02,3.81,3.65,276.77,276.86,276.78,2484.013,2502.009,-0.270,-0.150
2020-03-25T18:30:11,2020-03-25_18-30-12,-0.03024,-3.51,-0.01340,-1.65,-0.38675,246.13,3.69,3.22,276.37,276.46,276.29,-0.12001,305.96,3.81,3.65,276.77,276.85,276.78,2483.872,2501.670,-0.274,-0.160
2020-03-25T18:30:13,2020-03-25_18-30-14,-0.03023,-3.51,-0.01327,-1.63,-0.38687,246.11,3.69,3.22,276.37,276.45,276.29,-0.11993,305.99,3.81,3.65,276.77,276.85,276.78,2483.346,2501.654,-0.290,-0.160
2020-03-25T18:30:15,2020-03-25_18-30-16,-0.03024,-3.51,-0.01315,-1.61,-0.38755,245.96,3.69,3.22,276.36,276.45,276.29,-0.12049,305.86,3.81,3.65,276.77,276.85,276.78,2484.224,2501.611,-0.263,-0.162
2020-03-25T18:30:17,2020-03-25_18-30-18,-0.03027,-3.52,-0.01316,-1.62,-0.38748,246.01,3.68,3.21,276.36,276.45,276.29,-0.12082,305.77,3.81,3.65,276.77,276.85,276.77,2483.878,2501.625,-0.274,-0.161
2020-03-25T18:30:19,2020-03-25_18-30-20,-0.03020,-3.51,-0.01327,-1.63,-0.38749,246.00,3.68,3.21,276.36,276.45,276.28,-0.12058,305.85,3.80,3.64,276.76,276.85,276.77,2483.828,2501.859,-0.275,-0.154
2020-03-25T18:30:21,2020-03-25_18-30-22,-0.03020,-3.51,-0.01321,-1.62,-0.38719,246.07,3.68,3.21,276.36,276.44,276.28,-0.12058,305.86,3.80,3.64,276.76,276.85,276.77,2484.184,2502.006,-0.264,-0.150
2020-03-25T18:30:23,2020-03-25_18-30-24,-0.03010,-3.50,-0.01318,-1.62,-0.38803,245.88,3.68,3.21,276.36,276.44,276.28,-0.12111,305.73,3.80,3.64,276.76,276.84,276.77,2484.019,2501.744,-0.269,-0.158
2020-03-25T18:30:25,2020-03-25_18-30-26,-0.03026,-3.51,-0.01313,-1.61,-0.38767,245.97,3.68,3.21,276.35,276.44,276.28,-0.12095,305.79,3.80,3.64,276.76,276.84,276.76,2483.548,2501.609,-0.284,-0.162
2020-03-25T18:30:27,2020-03-25_18-30-28,-0.03019,-3.51,-0.01319,-1.62,-0.38742,246.04,3.68,3.20,276.35,276.44,276.28,-0.12113,305.74,3.80,3.64,276.76,276.84,276.76,2484.224,2501.362,-0.263,-0.169
2020-03-25T18:30:29,2020-03-25_18-30-30,-0.03019,-3.51,-0.01312,-1.61,-0.38684,246.17,3.68,3.20,276.35,276.44,276.27,-0.12054,305.90,3.80,3.63,276.75,276.84,276.76,2483.628,2501.656,-0.281,-0.160
2020-03-25T18:30:31,2020-03-25_18-30-32,-0.03025,-3.51,-0.01309,-1.61,-0.38697,246.13,3.68,3.20,276.35,276.44,276.27,-0.12017,305.98,3.80,3.63,276.75,276.84,276.76,2483.802,2501.668,-0.276,-0.160
2020-03-25T18:30:33,2020-03-25_18-30-34,-0.03015,-3.50,-0.01299,-1.60,-0.38671,246.15,3.67,3.20,276.35,276.44,276.27,-0.11973,306.08,3.80,3.63,276.75,276.83,276.76,2483.780,2501.847,-0.277,-0.155
2020-03-25T18:30:35,2020-03-25_18-30-36,-0.03012,-3.50,-0.01313,-1.61,-0.38662,246.16,3.67,3.20,276.35,276.44,276.27,-0.11946,306.13,3.80,3.63,276.75,276.83,276.76,2483.970,2501.871,-0.271,-0.154
2020-03-25T18:30:37,2020-03-25_18-30-38,-0.03005,-3.49,-0.01310,-1.61,-0.38694,246.08,3.67,3.20,276.35,276.44,276.27,-0.11961,306.09,3.80,3.63,276.75,276.83,276.76,2484.266,2501.621,-0.262,-0.161
2020-03-25T18:30:39,2020-03-25_18-30-40,-0.03007,-3.49,-0.01301,-1.60,-0.38719,246.02,3.67,3.20,276.35,276.44,276.27,-0.11989,306.00,3.79,3.63,276.75,276.83,276.76,2483.930,2501.634,-0.272,-0.161
2020-03-25T18:30:41,2020-03-25_18-30-42,-0.03016,-3.50,-0.01303,-1.60,-0.38732,245.97,3.67,3.20,276.35,276.44,276.27,-0.11987,306.01,3.79,3.63,276.75,276.83,276.76,2483.590,2501.751,-0.282,-0.157
2020-03-25T18:30:43,2020-03-25_18-30-44,-0.03021,-3.51,-0.01301,-1.60,-0.38754,245.91,3.67,3.20,276.34,276.44,276.27,-0.12012,305.93,3.79,3.63,276.75,276.83,276.76,2483.365,2501.650,-0.289,-0.160
2020-03-25T18:30:45,2020-03-25_18-30-46,-0.03013,-3.50,-0.01296,-1.59,-0.38780,245.86,3.67,3.20,276.34,276.43,276.27,-0.12056,305.81,3.79,3.63,276.75,276.83,276.76,2483.833,2501.626,-0.275,-0.161
2020-03-25T18:30:47,2020-03-25_18-30-48,-0.03004,-3.49,-0.01299,-1.60,-0.38805,245.80,3.67,3.20,276.34,276.43,276.26,-0.12078,305.76,3.79,3.63,276.75,276.83,276.75,2484.165,2501.872,-0.265,-0.154
2020-03-25T18:30:49,2020-03-25_18-30-50,-0.03010,-3.50,-0.01298,-1.60,-0.38807,245.81,3.67,3.19,276.34,276.43,276.26,-0.12080,305.76,3.79,3.62,276.74,276.83,276.75,2483.709,2501.936,-0.279,-0.152
2020-03-25T18:30:51,2020-03-25_18-30-52,-0.03017,-3.50,-0.01290,-1.58,-0.38803,245.82,3.66,3.19,276.34,276.43,276.26,-0.12091,305.75,3.79,3.62,276.74,276.83,276.75,2484.253,2501.670,-0.262,-0.160
2020-03-25T18:30:53,2020-03-25_18-30-54,-0.03015,-3.50,-0.01298,-1.59,-0.38764,245.90,3.66,3.19,276.34,276.42,276.26,-0.12005,305.96,3.79,3.62,276.74,276.82,276.75,2484.221,2501.486,-0.263,-0.165
2020-03-25T18:30:55,2020-03-25_18-30-56,-0.03014,-3.50,-0.01289,-1.58,-0.38751,245.91,3.66,3.19,276.34,276.43,276.26,-0.11975,306.03,3.79,3.62,276.74,276.82,276.75,2483.586,2501.657,-0.282,-0.160
2020-03-25T18:30:57,2020-03-25_18-30-58,-0.03016,-3.50,-0.01288,-1.58,-0.38780,245.84,3.66,3.19,276.33,276.43,276.26,-0.11999,305.96,3.79,3.62,276.74,276.82,276.75,2483.979,2501.639,-0.271,-0.161
2020-03-25T18:30:59,2020-03-25_18-31-00,-0.03010,-3.50,-0.01297,-1.59,-0.38759,245.87,3.66,3.19,276.33,276.43,276.26,-0.12014,305.91,3.78,3.62,276.74,276.82,276.75,2484.120,2501.879,-0.266,-0.154
2020-03-25T18:31:01,2020-03-25_18-31-02,-0.03007,-3.49,-0.01290,-1.59,-0.38769,245.83,3.66,3.19,276.33,276.42,276.26,-0.12006,305.92,3.78,3.62,276.74,276.82,276.75,2483.812,2502.243,-0.276,-0.143
2020-03-25T18:31:03,2020-03-25_18-31-04,-0.03008,-3.49,-0.01291,-1.59,-0.38808,245.74,3.66,3.19,276.33,276.42,276.25,-0.12011,305.91,3.78,3.62,276.74,276.82,276.74,2484.214,2501.750,-0.264,-0.157
2020-03-25T18:31:05,2020-03-25_18-31-06,-0.03006,-3.49,-0.01290,-1.58,-0.38817,245.72,3.66,3.18,276.33,276.42,276.25,-0.12027,305.87,3.78,3.62,276.74,276.82,276.74,2483.722,2501.647,-0.278,-0.161
2020-03-25T18:31:07,2020-03-25_18-31-08,-0.03020,-3.51,-0.01287,-1.58,-0.38891,245.55,3.65,3.18,276.33,276.42,276.25,-0.12046,305.82,3.78,3.61,276.73,276.82,276.74,2484.366,2501.709,-0.259,-0.159
2020-03-25T18:31:09,2020-03-25_18-31-10,-0.03006,-3.49,-0.01285,-1.58,-0.38918,245.49,3.65,3.18,276.33,276.41,276.25,-0.12123,305.63,3.78,3.61,276.73,276.81,276.74,2483.334,2501.672,-0.290,-0.160
2020-03-25T18:31:11,2020-03-25_18-31-12,-0.03013,-3.50,-0.01282,-1.57,-0.38806,245.77,3.65,3.18,276.32,276.41,276.25,-0.12115,305.67,3.78,3.61,276.73,276.81,276.74,2483.679,2501.644,-0.280,-0.161
2020-03-25T18:31:13,2020-03-25_18-31-14,-0.03009,-3.49,-0.01289,-1.58,-0.38751,245.88,3.65,3.18,276.32,276.41,276.25,-0.12053,305.83,3.78,3.61,276.73,276.81,276.74,2483.822,2501.622,-0.275,-0.161
2020-03-25T18:31:15,2020-03-25_18-31-16,-0.03003,-3.49,-0.01288,-1.58,-0.38726,245.92,3.65,3.18,276.32,276.41,276.25,-0.11952,306.05,3.78,3.61,276.73,276.81,276.73,2483.655,2501.894,-0.280,-0.153
2020-03-25T18:31:17,2020-03-25_18-31-18,-0.03004,-3.49,-0.01293,-1.59,-0.38764,245.81,3.65,3.18,276.32,276.42,276.25,-0.11972,306.00,3.78,3.61,276.73,276.81,276.74,2483.308,2502.189,-0.291,-0.144
2020-03-25T18:31:19,2020-03-25_18-31-20,-0.03003,-3.49,-0.01272,-1.56,-0.38723,245.89,3.65,3.18,276.32,276.42,276.25,-0.11939,306.05,3.77,3.61,276.73,276.81,276.74,2484.130,2501.842,-0.266,-0.155
2020-03-25T18:31:21,2020-03-25_18-31-22,-0.03010,-3.50,-0.01278,-1.57,-0.38732,245.84,3.65,3.18,276.32,276.42,276.24,-0.11912,306.10,3.77,3.61,276.73,276.81,276.74,2484.239,2501.930,-0.263,-0.152
2020-03-25T18:31:23,2020-03-25_18-31-24,-0.03008,-3.49,-0.01275,-1.57,-0.38723,245.83,3.65,3.18,276.32,276.42,276.24,-0.11857,306.22,3.77,3.61,276.73,276.81,276.74,2483.729,2501.725,-0.278,-0.158
2020-03-25T18:31:25,2020-03-25_18-31-26,-0.03006,-3.49,-0.01279,-1.57,-0.38744,245.76,3.64,3.18,276.32,276.42,276.24,-0.11863,306.18,3.77,3.61,276.73,276.81,276.74,2484.240,2501.641,-0.263,-0.161
2020-03-25T18:31:27,2020-03-25_18-31-28,-0.02997,-3.48,-0.01271,-1.56,-0.38794,245.62,3.64,3.18,276.32,276.42,276.24,-0.11901,306.05,3.77,3.61,276.73,276.81,276.74,2483.703,2501.868,-0.279,-0.154
2020-03-25T18:31:29,2020-03-25_18-31-30,-0.03011,-3.50,-0.01277,-1.57,-0.38824,245.54,3.64,3.18,276.32,276.42,276.24,-0.11908,306.02,3.77,3.61,276.73,276.81,276.74,2483.370,2502.016,-0.289,-0.150
2020-03-25T18:31:31,2020-03-25_18-31-32,-0.03001,-3.49,-0.01266,-1.56,-0.38797,245.60,3.64,3.18,276.32,276.42,276.24,-0.11956,305.89,3.77,3.61,276.73,276.81,276.74,2483.656,2502.192,-0.280,-0.144
2020-03-25T18:31:33,2020-03-25_18-31-34,-0.02990,-3.47,-0.01275,-1.57,-0.38838,245.49,3.64,3.17,276.32,276.41,276.24,-0.11948,305.91,3.77,3.61,276.73,276.81,276.74,2483.673,2502.204,-0.280,-0.144
2020-03-25T18:31:35,2020-03-25_18-31-36,-0.02997,-3.48,-0.01268,-1.56,-0.38834,245.50,3.64,3.17,276.32,276.41,276.24,-0.11963,305.86,3.77,3.61,276.73,276.81,276.74,2483.659,2501.605,-0.280,-0.162
2020-03-25T18:31:37,2020-03-25_18-31-38,-0.02994,-3.48,-0.01269,-1.56,-0.38850,245.46,3.64,3.17,276.32,276.41,276.24,-0.11967,305.87,3.77,3.61,276.72,276.81,276.73,2483.804,2501.484,-0.276,-0.165
2020-03-25T18:31:39,2020-03-25_18-31-40,-0.02991,-3.47,-0.01261,-1.55,-0.38848,245.48,3.64,3.17,276.31,276.41,276.24,-0.11940,305.93,3.76,3.60,276.72,276.81,276.73,2483.915,2501.583,-0.273,-0.162
2020-03-25T18:31:41,2020-03-25_18-31-42,-0.02996,-3.48,-0.01255,-1.54,-0.38856,245.45,3.64,3.17,276.31,276.41,276.24,-0.11984,305.81,3.76,3.60,276.72,276.81,276.73,2483.657,2502.114,-0.280,-0.147
2020-03-25T18:31:43,2020-03-25_18-31-44,-0.02989,-3.47,-0.01255,-1.54,-0.38920,245.32,3.63,3.17,276.31,276.40,276.23,-0.12057,305.65,3.76,3.60,276.72,276.80,276.73,2483.639,2502.090,-0.281,-0.147
2020-03-25T18:31:45,2020-03-25_18-31-46,-0.02997,-3.48,-0.01259,-1.55,-0.38869,245.48,3.63,3.16,276.31,276.40,276.23,-0.12053,305.69,3.76,3.60,276.72,276.80,276.73,2483.953,2501.923,-0.271,-0.152
2020-03-25T18:31:47,2020-03-25_18-31-48,-0.02987,-3.47,-0.01260,-1.55,-0.38890,245.41,3.63,3.16,276.31,276.40,276.23,-0.12067,305.66,3.76,3.60,276.72,276.80,276.72,2483.659,2501.783,-0.280,-0.156
2020-03-25T18:31:49,2020-03-25_18-31-50,-0.02980,-3.46,-0.01255,-1.54,-0.38927,245.32,3.63,3.16,276.31,276.40,276.23,-0.12035,305.75,3.76,3.59,276.71,276.80,276.72,2483.745,2501.956,-0.278,-0.151
2020-03-25T18:31:51,2020-03-25_18-31-52,-0.02983,-3.46,-0.01255,-1.54,-0.38914,245.36,3.63,3.16,276.30,276.39,276.23,-0.12045,305.72,3.76,3.59,276.71,276.79,276.72,2483.760,2501.638,-0.277,-0.161
2020-03-25T18:31:53,2020-03-25_18-31-54,-0.02985,-3.47,-0.01259,-1.55,-0.38945,245.29,3.63,3.16,276.30,276.39,276.23,-0.12048,305.72,3.76,3.59,276.71,276.79,276.72,2483.919,2501.957,-0.272,-0.151
2020-03-25T18:31:55,2020-03-25_18-31-56,-0.02985,-3.47,-0.01255,-1.54,-0.38958,245.25,3.63,3.16,276.30,276.39,276.22,-0.12053,305.72,3.76,3.59,276.71,276.79,276.72,2483.950,2502.062,-0.272,-0.148
2020-03-25T18:31:57,2020-03-25_18-31-58,-0.02996,-3.48,-0.01254,-1.54,-0.38972,245.22,3.63,3.15,276.30,276.39,276.22,-0.12040,305.75,3.75,3.59,276.71,276.79,276.71,2483.887,2502.000,-0.273,-0.150
2020-03-25T18:31:59,2020-03-25_18-32-00,-0.02996,-3.48,-0.01253,-1.54,-0.39009,245.15,3.63,3.15,276.30,276.39,276.22,-0.12135,305.52,3.75,3.58,276.70,276.79,276.71,2483.657,2501.956,-0.280,-0.151
2020-03-25T18:32:01,2020-03-25_18-32-02,-0.02988,-3.47,-0.01245,-1.53,-0.39036,245.10,3.62,3.15,276.29,276.38,276.22,-0.12205,305.38,3.75,3.58,276.70,276.78,276.71,2483.552,2502.309,-0.283,-0.141
2020-03-25T18:32:03,2020-03-25_18-32-04,-0.02991,-3.47,-0.01246,-1.53,-0.39027,245.12,3.62,3.15,276.29,276.38,276.22,-0.12220,305.36,3.75,3.58,276.70,276.78,276.70,2483.885,2501.832,-0.273,-0.155
2020-03-25T18:32:05,2020-03-25_18-32-06,-0.02992,-3.47,-0.01253,-1.54,-0.39052,245.08,3.62,3.14,276.29,276.38,276.21,-0.12214,305.39,3.75,3.57,276.70,276.78,276.70,2483.777,2501.345,-0.277,-0.170
2020-03-25T18:32:07,2020-03-25_18-32-08,-0.02999,-3.48,-0.01258,-1.55,-0.39039,245.10,3.62,3.14,276.29,276.38,276.21,-0.12179,305.50,3.75,3.57,276.69,276.77,276.70,2484.017,2501.637,-0.270,-0.161
2020-03-25T18:32:09,2020-03-25_18-32-10,-0.02993,-3.48,-0.01242,-1.53,-0.39054,245.07,3.62,3.14,276.29,276.37,276.21,-0.12185,305.48,3.75,3.57,276.69,276.77,276.70,2483.656,2501.872,-0.280,-0.154
2020-03-25T18:32:11,2020-03-25_18-32-12,-0.02989,-3.47,-0.01247,-1.53,-0.39044,245.10,3.62,3.14,276.29,276.37,276.21,-0.12137,305.61,3.75,3.57,276.69,276.77,276.69,2483.635,2501.709,-0.281,-0.159
2020-03-25T18:32:13,2020-03-25_18-32-14,-0.02989,-3.47,-0.01254,-1.54,-0.39005,245.18,3.62,3.14,276.28,276.37,276.21,-0.12112,305.67,3.75,3.57,276.69,276.77,276.69,2483.638,2501.919,-0.281,-0.152
2020-03-25T18:32:15,2020-03-25_18-32-16,-0.02994,-3.48,-0.01253,-1.54,-0.39041,245.08,3.62,3.14,276.28,276.37,276.21,-0.12078,305.74,3.75,3.57,276.69,276.77,276.69,2484.115,2501.782,-0.267,-0.157
2020-03-25T18:32:17,2020-03-25_18-32-18,-0.02998,-3.48,-0.01253,-1.54,-0.39049,245.04,3.61,3.14,276.28,276.37,276.20,-0.12074,305.75,3.74,3.57,276.69,276.77,276.69,2483.677,2501.659,-0.280,-0.160
2020-03-25T18:32:19,2020-03-25_18-32-20,-0.03003,-3.49,-0.01248,-1.53,-0.39051,245.03,3.61,3.14,276.28,276.37,276.20,-0.12091,305.67,3.74,3.57,276.69,276.77,276.69,2483.982,2501.623,-0.271,-0.161
2020-03-25T18:32:21,2020-03-25_18-32-22,-0.02996,-3.48,-0.01250,-1.54,-0.39061,245.00,3.61,3.14,276.28,276.37,276.20,-0.12065,305.73,3.74,3.57,276.69,276.77,276.69,2484.250,2501.608,-0.263,-0.162
2020-03-25T18:32:23,2020-03-25_18-32-24,-0.02995,-3.48,-0.01257,-1.54,-0.39115,244.86,3.61,3.13,276.28,276.37,276.20,-0.12074,305.69,3.74,3.56,276.69,276.77,276.69,2483.479,2501.753,-0.286,-0.157
2020-03-25T18:32:25,2020-03-25_18-32-26,-0.03002,-3.49,-0.01247,-1.53,-0.39113,244.87,3.61,3.13,276.28,276.37,276.20,-0.12150,305.49,3.74,3.56,276.68,276.77,276.69,2483.313,2501.993,-0.291,-0.150
2020-03-25T18:32:27,2020-03-25_18-32-28,-0.03000,-3.48,-0.01258,-1.55,-0.39133,244.84,3.61,3.13,276.28,276.36,276.20,-0.12165,305.46,3.74,3.56,276.68,276.76,276.69,2484.273,2501.650,-0.262,-0.161
2020-03-25T18:32:29,2020-03-25_18-32-30,-0.02998,-3.48,-0.01256,-1.54,-0.39085,244.96,3.61,3.13,276.27,276.36,276.20,-0.12196,305.40,3.74,3.56,276.68,276.76,276.69,2484.142,2501.880,-0.266,-0.154
2020-03-25T18:32:31,2020-03-25_18-32-32,-0.03003,-3.49,-0.01255,-1.54,-0.39049,245.04,3.61,3.13,276.27,276.36,276.19,-0.12178,305.43,3.74,3.56,276.68,276.76,276.69,2483.898,2501.605,-0.273,-0.162
2020-03-25T18:32:33,2020-03-25_18-32-34,-0.03002,-3.49,-0.01254,-1.54,-0.39036,245.06,3.60,3.12,276.27,276.36,276.19,-0.12175,305.45,3.74,3.56,276.68,276.76,276.68,2484.287,2501.637,-0.261,-0.161
2020-03-25T18:32:35,2020-03-25_18-32-36,-0.03000,-3.48,-0.01258,-1.55,-0.39015,245.10,3.60,3.12,276.27,276.36,276.19,-0.12175,305.44,3.74,3.56,276.68,276.76,276.68,2483.993,2501.670,-0.270,-0.160
2020-03-25T18:32:37,2020-03-25_18-32-38,-0.03001,-3.49,-0.01259,-1.55,-0.39014,245.10,3.60,3.12,276.27,276.36,276.19,-0.12185,305.40,3.73,3.55,276.68,276.76,276.68,2484.013,2501.724,-0.270,-0.158
2020-03-25T18:32:39,2020-03-25_18-32-40,-0.03007,-3.49,-0.01250,-1.54,-0.38974,245.18,3.60,3.12,276.27,276.36,276.19,-0.12107,305.59,3.73,3.55,276.68,276.76,276.68,2483.969,2501.650,-0.271,-0.161
2020-03-25T18:32:41,2020-03-25_18-32-42,-0.03007,-3.49,-0.01263,-1.55,-0.38928,245.25,3.60,3.12,276.27,276.36,276.19,-0.12069,305.67,3.73,3.55,276.68,276.76,276.68,2483.844,2501.934,-0.275,-0.152
2020-03-25T18:32:43,2020-03-25_18-32-44,-0.03010,-3.50,-0.01262,-1.55,-0.38943,245.18,3.60,3.12,276.27,276.36,276.19,-0.12048,305.68,3.73,3.56,276.68,276.76,276.68,2483.912,2501.949,-0.273,-0.152
2020-03-25T18:32:45,2020-03-25_18-32-46,-0.03001,-3.49,-0.01262,-1.55,-0.38960,245.11,3.60,3.12,276.27,276.37,276.19,-0.12003,305.78,3.73,3.56,276.68,276.76,276.68,2483.967,2501.624,-0.271,-0.161
2020-03-25T18:32:47,2020-03-25_18-32-48,-0.03005,-3.49,-0.01256,-1.54,-0.38993,245.02,3.60,3.13,276.27,276.37,276.19,-0.11953,305.87,3.73,3.56,276.68,276.76,276.68,2483.678,2501.646,-0.280,-0.161
2020-03-25T18:32:49,2020-03-25_18-32-50,-0.03005,-3.49,-0.01255,-1.54,-0.38948,245.11,3.60,3.12,276.27,276.37,276.19,-0.11921,305.92,3.73,3.56,276.68,276.76,276.69,2484.138,2501.627,-0.266,-0.161
2020-03-25T18:32:51,2020-03-25_18-32-52,-0.02994,-3.48,-0.01256,-1.54,-0.38947,245.07,3.59,3.13,276.27,276.37,276.19,-0.11894,305.95,3.73,3.56,276.68,276.76,276.69,2484.150,2501.679,-0.265,-0.160
2020-03-25T18:32:53,2020-03-25_18-32-54,-0.03001,-3.49,-0.01245,-1.53,-0.38953,245.04,3.59,3.13,276.27,276.37,276.19,-0.11914,305.87,3.73,3.56,276.68,276.76,276.69,2483.998,2501.673,-0.270,-0.160
2020-03-25T18:32:55,2020-03-25_18-32-56,-0.03000,-3.48,-0.01259,-1.55,-0.39015,244.88,3.59,3.13,276.27,276.37,276.19,-0.11844,306.01,3.72,3.56,276.68,276.76,276.69,2483.914,2502.111,-0.273,-0.147
2020-03-25T18:32:57,2020-03-25_18-32-58,-0.02997,-3.48,-0.01256,-1.54,-0.39011,244.85,3.59,3.13,276.27,276.37,276.19,-0.11842,305.98,3.72,3.56,276.68,276.77,276.69,2483.714,2501.693,-0.279,-0.159
2020-03-25T18:32:59,2020-03-25_18-33-00,-0.03001,-3.49,-0.01240,-1.52,-0.39012,244.83,3.59,3.13,276.27,276.37,276.19,-0.11835,305.97,3.72,3.56,276.68,276.77,276.69,2484.086,2501.753,-0.267,-0.157
2020-03-25T18:33:01,2020-03-25_18-33-02,-0.03000,-3.48,-0.01249,-1.53,-0.39038,244.75,3.59,3.13,276.27,276.37,276.19,-0.11836,305.94,3.72,3.57,276.68,276.77,276.69,2483.630,2501.655,-0.281,-0.160
2020-03-25T18:33:03,2020-03-25_18-33-04,-0.02990,-3.47,-0.01243,-1.53,-0.39061,244.69,3.59,3.12,276.27,276.37,276.19,-0.11895,305.78,3.72,3.57,276.68,276.77,276.69,2483.553,2501.841,-0.283,-0.155
2020-03-25T18:33:05,2020-03-25_18-33-06,-0.02988,-3.47,-0.01243,-1.53,-0.39099,244.60,3.59,3.12,276.27,276.36,276.19,-0.11937,305.66,3.72,3.56,276.68,276.77,276.69,2483.510,2502.030,-0.285,-0.149
2020-03-25T18:33:07,2020-03-25_18-33-08,-0.02994,-3.48,-0.01241,-1.52,-0.39111,244.58,3.59,3.12,276.26,276.36,276.19,-0.12003,305.52,3.72,3.56,276.68,276.77,276.69,2483.918,2501.808,-0.272,-0.156
2020-03-25T18:33:09,2020-03-25_18-33-10,-0.02978,-3.46,-0.01245,-1.53,-0.39141,244.54,3.59,3.12,276.26,276.35,276.18,-0.12106,305.26,3.72,3.56,276.68,276.76,276.69,2484.237,2502.000,-0.263,-0.150
2020-03-25T18:33:11,2020-03-25_18-33-12,-0.02997,-3.48,-0.01246,-1.53,-0.39152,244.52,3.58,3.11,276.26,276.35,276.18,-0.12089,305.33,3.72,3.56,276.68,276.76,276.69,2483.780,2501.806,-0.277,-0.156
2020-03-25T18:33:13,2020-03-25_18-33-14,-0.02987,-3.47,-0.01238,-1.52,-0.39102,244.66,3.58,3.11,276.26,276.35,276.18,-0.12047,305.45,3.72,3.55,276.67,276.76,276.68,2484.185,2501.839,-0.264,-0.155
2020-03-25T18:33:15,2020-03-25_18-33-16,-0.02992,-3.47,-0.01246,-1.53,-0.39126,244.59,3.58,3.11,276.26,276.35,276.18,-0.12015,305.53,3.72,3.55,276.67,276.76,276.68,2483.611,2501.878,-0.282,-0.154
2020-03-25T18:33:17,2020-03-25_18-33-18,-0.02991,-3.47,-0.01247,-1.53,-0.39080,244.68,3.58,3.11,276.26,276.35,276.18,-0.11942,305.70,3.71,3.55,276.67,276.75,276.68,2483.799,2502.040,-0.276,-0.149
2020-03-25T18:33:19,2020-03-25_18-33-20,-0.02987,-3.47,-0.01235,-1.52,-0.39113,244.59,3.58,3.11,276.25,276.35,276.18,-0.11919,305.76,3.71,3.55,276.67,276.75,276.68,2483.968,2501.696,-0.271,-0.159
2020-03-25T18:33:21,2020-03-25_18-33-22,-0.02978,-3.46,-0.01236,-1.52,-0.39149,244.49,3.58,3.11,276.25,276.35,276.18,-0.11884,305.83,3.71,3.55,276.67,276.75,276.68,2483.693,2501.652,-0.279,-0.160
2020-03-25T18:33:23,2020-03-25_18-33-24,-0.02983,-3.46,-0.01239,-1.52,-0.39181,244.40,3.58,3.11,276.25,276.35,276.18,-0.11902,305.76,3.71,3.55,276.67,276.75,276.68,2484.164,2501.669,-0.265,-0.160
2020-03-25T18:33:25,2020-03-25_18-33-26,-0.02986,-3.47,-0.01240,-1.52,-0.39218,244.32,3.58,3.11,276.25,276.35,276.17,-0.11927,305.70,3.71,3.55,276.67,276.75,276.68,2484.192,2502.229,-0.264,-0.143
2020-03-25T18:33:27,2020-03-25_18-33-28,-0.02984,-3.47,-0.01249,-1.53,-0.39195,244.39,3.58,3.10,276.25,276.34,276.17,-0.12044,305.41,3.71,3.55,276.67,276.75,276.68,2484.238,2501.811,-0.263,-0.156
2020-03-25T18:33:29,2020-03-25_18-33-30,-0.02991,-3.47,-0.01234,-1.52,-0.39204,244.38,3.57,3.10,276.25,276.34,276.17,-0.12066,305.35,3.71,3.55,276.67,276.75,276.68,2484.179,2501.690,-0.265,-0.159
2020-03-25T18:33:31,2020-03-25_18-33-32,-0.02988,-3.47,-0.01232,-1.51,-0.39197,244.40,3.57,3.10,276.25,276.34,276.17,-0.12023,305.47,3.71,3.55,276.67,276.75,276.67,2483.647,2501.747,-0.281,-0.158
2020-03-25T18:33:33,2020-03-25_18-33-34,-0.02981,-3.46,-0.01239,-1.52,-0.39180,244.42,3.57,3.10,276.24,276.34,276.17,-0.12004,305.51,3.71,3.54,276.66,276.75,276.67,2483.617,2501.842,-0.281,-0.155
2020-03-25T18:33:35,2020-03-25_18-33-36,-0.02983,-3.46,-0.01232,-1.51,-0.39196,244.37,3.57,3.10,276.24,276.34,276.17,-0.11934,305.67,3.71,3.54,276.66,276.75,276.67,2483.940,2501.447,-0.272,-0.167
2020-03-25T18:33:37,2020-03-25_18-33-38,-0.02985,-3.47,-0.01229,-1.51,-0.39238,244.26,3.57,3.10,276.24,276.34,276.17,-0.11914,305.71,3.70,3.54,276.66,276.75,276.67,2483.497,2501.868,-0.285,-0.154
2020-03-25T18:33:39,2020-03-25_18-33-40,-0.02983,-3.46,-0.01236,-1.52,-0.39254,244.23,3.57,3.10,276.24,276.34,276.16,-0.11956,305.62,3.70,3.54,276.66,276.75,276.67,2483.974,2501.914,-0.271,-0.153
2020-03-25T18:33:41,2020-03-25_18-33-42,-0.02984,-3.47,-0.01231,-1.51,-0.39302,244.12,3.57,3.10,276.24,276.34,276.16,-0.11961,305.59,3.70,3.54,276.66,276.74,276.67,2483.655,2501.699,-0.280,-0.159
2020-03-25T18:33:43,2020-03-25_18-33-44,-0.02983,-3.46,-0.01225,-1.50,-0.39332,244.03,3.57,3.10,276.24,276.33,276.16,-0.12016,305.45,3.70,3.54,276.66,276.74,276.67,2484.046,2501.643,-0.269,-0.161
2020-03-25T18:33:45,2020-03-25_18-33-46,-0.02972,-3.45,-0.01227,-1.51,-0.39339,244.03,3.57,3.09,276.24,276.33,276.16,-0.12006,305.48,3.70,3.54,276.66,276.74,276.67,2483.647,2501.958,-0.281,-0.151
2020-03-25T18:33:47,2020-03-25_18-33-48,-0.02981,-3.46,-0.01228,-1.51,-0.39279,244.18,3.56,3.09,276.24,276.33,276.16,-0.11992,305.53,3.70,3.54,276.66,276.74,276.67,2483.643,2501.570,-0.281,-0.163
2020-03-25T18:33:49,2020-03-25_18-33-50,-0.02985,-3.47,-0.01234,-1.52,-0.39294,244.14,3.56,3.09,276.23,276.33,276.16,-0.11974,305.57,3.70,3.54,276.66,276.74,276.66,2483.934,2501.465,-0.272,-0.166
2020-03-25T18:33:51,2020-03-25_18-33-52,-0.02986,-3.47,-0.01230,-1.51,-0.39310,244.10,3.56,3.09,276.23,276.33,276.16,-0.11975,305.55,3.70,3.54,276.66,276.74,276.66,2483.946,2501.864,-0.272,-0.154
2020-03-25T18:33:53,2020-03-25_18-33-54,-0.02981,-3.46,-0.01229,-1.51,-0.39310,244.09,3.56,3.09,276.23,276.33,276.15,-0.11900,305.73,3.70,3.54,276.66,276.74,276.66,2483.588,2502.272,-0.282,-0.142
2020-03-25T18:33:55,2020-03-25_18-33-56,-0.02984,-3.47,-0.01221,-1.50,-0.39360,243.94,3.56,3.09,276.23,276.33,276.15,-0.11940,305.62,3.70,3.54,276.65,276.74,276.66,2483.760,2501.939,-0.277,-0.152
2020-03-25T18:33:57,2020-03-25_18-33-58,-0.02977,-3.46,-0.01219,-1.50,-0.39377,243.91,3.56,3.09,276.23,276.33,276.15,-0.11981,305.52,3.70,3.53,276.65,276.74,276.66,2484.172,2502.246,-0.265,-0.143
2020-03-25T18:33:59,2020-03-25_18-34-00,-0.02983,-3.46,-0.01239,-1.52,-0.39398,243.88,3.56,3.08,276.23,276.32,276.15,-0.12002,305.47,3.69,3.53,276.65,276.74,276.66,2483.866,2501.424,-0.274,-0.167
2020-03-25T18:34:01,2020-03-25_18-34-02,-0.02988,-3.47,-0.01218,-1.50,-0.39337,244.02,3.56,3.08,276.23,276.32,276.15,-0.12015,305.43,3.69,3.53,276.65,276.73,276.66,2483.715,2501.607,-0.279,-0.162
2020-03-25T18:34:03,2020-03-25_18-34-04,-0.02982,-3.46,-0.01222,-1.50,-0.39319,244.05,3.56,3.08,276.23,276.32,276.15,-0.11936,305.62,3.69,3.53,276.65,276.73,276.66,2484.232,2501.660,-0.263,-0.160
2020-03-25T18:34:05,2020-03-25_18-34-06,-0.02991,-3.47,-0.01221,-1.50,-0.39301,244.07,3.55,3.08,276.23,276.32,276.15,-0.11925,305.63,3.69,3.53,276.65,276.73,276.66,2483.666,2501.874,-0.280,-0.154
2020-03-25T18:34:07,2020-03-25_18-34-08,-0.02992,-3.48,-0.01231,-1.51,-0.39277,244.10,3.55,3.08,276.23,276.32,276.15,-0.11857,305.79,3.69,3.53,276.65,276.73,276.66,2484.019,2501.634,-0.269,-0.161
2020-03-25T18:34:09,2020-03-25_18-34-10,-0.02984,-3.47,-0.01218,-1.50,-0.39249,244.13,3.55,3.08,276.23,276.33,276.15,-0.11831,305.83,3.69,3.53,276.65,276.73,276.66,2483.419,2501.635,-0.287,-0.161
2020-03-25T18:34:11,2020-03-25_18-34-12,-0.02979,-3.46,-0.01215,-1.49,-0.39286,244.02,3.55,3.08,276.23,276.33,276.15,-0.11842,305.77,3.69,3.53,276.65,276.74,276.66,2483.914,2501.768,-0.273,-0.157
2020-03-25T18:34:13,2020-03-25_18-34-14,-0.02980,-3.46,-0.01211,-1.49,-0.39324,243.91,3.55,3.08,276.23,276.33,276.15,-0.11854,305.72,3.69,3.53,276.65,276.74,276.66,2484.005,2501.498,-0.270,-0.165
2020-03-25T18:34:15,2020-03-25_18-34-16,-0.02979,-3.46,-0.01212,-1.49,-0.39350,243.84,3.55,3.08,276.22,276.33,276.15,-0.11899,305.59,3.69,3.53,276.65,276.74,276.66,2484.230,2501.673,-0.263,-0.160
2020-03-25T18:34:17,2020-03-25_18-34-18,-0.02981,-3.46,-0.01220,-1.50,-0.39379,243.77,3.55,3.08,276.22,276.32,276.15,-0.11881,305.62,3.69,3.53,276.65,276.74,276.66,2484.033,2501.642,-0.269,-0.161
2020-03-25T18:34:19,2020-03-25_18-34-20,-0.02994,-3.48,-0.01219,-1.50,-0.39389,243.75,3.55,3.08,276.22,276.32,276.14,-0.11899,305.58,3.69,3.53,276.65,276.74,276.66,2483.993,2501.896,-0.270,-0.153
2020-03-25T18:34:21,2020-03-25_18-34-22,-0.02985,-3.47,-0.01217,-1.49,-0.39426,243.65,3.55,3.08,276.22,276.32,276.14,-0.11899,305.58,3.68,3.53,276.65,276.73,276.66,2483.857,2502.137,-0.274,-0.146
2020-03-25T18:34:23,2020-03-25_18-34-24,-0.02973,-3.45,-0.01211,-1.49,-0.39394,243.72,3.54,3.08,276.22,276.32,276.14,-0.11915,305.54,3.68,3.53,276.65,276.73,276.66,2484.288,2501.899,-0.261,-0.153
2020-03-25T18:34:25,2020-03-25_18-34-26,-0.02977,-3.46,-0.01213,-1.49,-0.39389,243.73,3.54,3.08,276.22,276.32,276.14,-0.11863,305.66,3.68,3.53,276.65,276.73,276.66,2483.812,2501.517,-0.276,-0.165
2020-03-25T18:34:27,2020-03-25_18-34-28,-0.02990,-3.47,-0.01215,-1.49,-0.39437,243.62,3.54,3.07,276.22,276.32,276.14,-0.11874,305.63,3.68,3.53,276.65,276.73,276.66,2483.642,2501.637,-0.281,-0.161
2020-03-25T18:34:29,2020-03-25_18-34-30,-0.02979,-3.46,-0.01206,-1.48,-0.39468,243.55,3.54,3.07,276.22,276.31,276.14,-0.11944,305.46,3.68,3.53,276.64,276.73,276.65,2484.041,2501.652,-0.269,-0.160
2020-03-25T18:34:31,2020-03-25_18-34-32,-0.02976,-3.46,-0.01209,-1.48,-0.39477,243.54,3.54,3.07,276.21,276.31,276.14,-0.11934,305.50,3.68,3.52,276.64,276.73,276.65,2484.300,2501.339,-0.261,-0.170
2020-03-25T18:34:33,2020-03-25_18-34-34,-0.02983,-3.46,-0.01205,-1.48,-0.39459,243.57,3.54,3.07,276.21,276.31,276.14,-0.11901,305.57,3.68,3.52,276.64,276.73,276.65,2483.762,2501.922,-0.277,-0.152
2020-03-25T18:34:35,2020-03-25_18-34-36,-0.02981,-3.46,-0.01199,-1.47,-0.39500,243.47,3.54,3.07,276.21,276.31,276.13,-0.11943,305.47,3.68,3.52,276.64,276.72,276.65,2484.236,2501.936,-0.263,-0.152
2020-03-25T18:34:37,2020-03-25_18-34-38,-0.02981,-3.46,-0.01206,-1.48,-0.39469,243.55,3.54,3.07,276.21,276.31,276.13,-0.11917,305.54,3.68,3.52,276.64,276.72,276.65,2484.279,2501.688,-0.262,-0.159
2020-03-25T18:34:39,2020-03-25_18-34-40,-0.02972,-3.45,-0.01209,-1.49,-0.39406,243.69,3.54,3.07,276.21,276.31,276.13,-0.11805,305.80,3.68,3.52,276.64,276.72,276.65,2483.559,2501.770,-0.283,-0.157
2020-03-25T18:34:41,2020-03-25_18-34-42,-0.02977,-3.46,-0.01201,-1.48,-0.39429,243.60,3.54,3.07,276.21,276.31,276.13,-0.11771,305.87,3.68,3.52,276.64,276.72,276.65,2484.222,2501.608,-0.263,-0.162
2020-03-25T18:34:43,2020-03-25_18-34-44,-0.02979,-3.46,-0.01204,-1.48,-0.39463,243.50,3.53,3.07,276.21,276.31,276.13,-0.11752,305.89,3.68,3.52,276.64,276.72,276.65,2483.357,2501.758,-0.289,-0.157
2020-03-25T18:34:45,2020-03-25_18-34-46,-0.02972,-3.45,-0.01204,-1.48,-0.39498,243.39,3.53,3.07,276.21,276.31,276.13,-0.11774,305.81,3.67,3.52,276.64,276.73,276.65,2483.636,2501.627,-0.281,-0.161
2020-03-25T18:34:47,2020-03-25_18-34-48,-0.02964,-3.44,-0.01194,-1.47,-0.39499,243.37,3.53,3.07,276.21,276.31,276.13,-0.11803,305.73,3.67,3.52,276.64,276.73,276.65,2483.896,2501.936,-0.273,-0.152
2020-03-25T18:34:49,2020-03-25_18-34-50,-0.02972,-3.45,-0.01202,-1.48,-0.39494,243.38,3.53,3.07,276.21,276.31,276.13,-0.11828,305.64,3.67,3.52,276.64,276.73,276.65,2483.740,2501.686,-0.278,-0.159
2020-03-25T18:34:51,2020-03-25_18-34-52,-0.02976,-3.46,-0.01203,-1.48,-0.39516,243.31,3.53,3.07,276.21,276.31,276.13,-0.11764,305.79,3.67,3.52,276.64,276.73,276.65,2483.970,2502.161,-0.271,-0.145
2020-03-25T18:34:53,2020-03-25_18-34-54,-0.02973,-3.45,-0.01195,-1.47,-0.39574,243.16,3.53,3.06,276.21,276.31,276.13,-0.11825,305.62,3.67,3.52,276.64,276.73,276.65,2483.640,2502.150,-0.281,-0.145
2020-03-25T18:34:55,2020-03-25_18-34-56,-0.02968,-3.45,-0.01201,-1.48,-0.39584,243.15,3.53,3.06,276.21,276.31,276.13,-0.11879,305.49,3.67,3.52,276.64,276.72,276.65,2483.653,2501.629,-0.280,-0.161
2020-03-25T18:34:57,2020-03-25_18-34-58,-0.02970,-3.45,-0.01209,-1.49,-0.39554,243.22,3.53,3.06,276.20,276.31,276.13,-0.11820,305.63,3.67,3.52,276.64,276.72,276.65,2484.028,2501.741,-0.269,-0.158
2020-03-25T18:34:59,2020-03-25_18-35-00,-0.02975,-3.46,-0.01185,-1.46,-0.39542,243.21,3.53,3.06,276.20,276.31,276.13,-0.11805,305.65,3.67,3.52,276.64,276.72,276.65,2483.969,2501.662,-0.271,-0.160
2020-03-25T18:35:01,2020-03-25_18-35-02,-0.02982,-3.46,-0.01197,-1.47,-0.39585,243.10,3.52,3.06,276.20,276.31,276.13,-0.11769,305.74,3.67,3.52,276.64,276.72,276.65,2483.895,2501.939,-0.273,-0.152
2020-03-25T18:35:03,2020-03-25_18-35-04,-0.02963,-3.44,-0.01191,-1.46,-0.39622,243.01,3.52,3.06,276.20,276.31,276.12,-0.11764,305.73,3.67,3.52,276.64,276.72,276.65,2484.100,2501.938,-0.267,-0.152
2020-03-25T18:35:05,2020-03-25_18-35-06,-0.02961,-3.44,-0.01173,-1.44,-0.39631,242.97,3.52,3.06,276.20,276.31,276.12,-0.11778,305.67,3.67,3.52,276.64,276.72,276.65,2483.684,2501.943,-0.279,-0.152
2020-03-25T18:35:07,2020-03-25_18-35-08,-0.02961,-3.44,-0.01185,-1.46,-0.39681,242.85,3.52,3.06,276.20,276.30,276.12,-0.11801,305.62,3.67,3.52,276.64,276.72,276.65,2483.944,2501.628,-0.272,-0.161
2020-03-25T18:35:09,2020-03-25_18-35-10,-0.02961,-3.44,-0.01188,-1.46,-0.39697,242.82,3.52,3.06,276.20,276.30,276.12,-0.11847,305.50,3.66,3.52,276.64,276.72,276.65,2483.976,2501.347,-0.271,-0.170
2020-03-25T18:35:11,2020-03-25_18-35-12,-0.02956,-3.43,-0.01183,-1.45,-0.39773,242.65,3.52,3.06,276.20,276.30,276.12,-0.11917,305.32,3.66,3.52,276.64,276.72,276.65,2483.658,2501.632,-0.280,-0.161
2020-03-25T18:35:13,2020-03-25_18-35-14,-0.02961,-3.44,-0.01179,-1.45,-0.39773,242.67,3.52,3.05,276.20,276.29,276.12,-0.11910,305.36,3.66,3.52,276.63,276.72,276.64,2483.604,2501.880,-0.282,-0.154
2020-03-25T18:35:15,2020-03-25_18-35-16,-0.02959,-3.44,-0.01176,-1.44,-0.39770,242.70,3.52,3.05,276.19,276.29,276.12,-0.11961,305.25,3.66,3.51,276.63,276.72,276.64,2483.467,2501.636,-0.286,-0.161
2020-03-25T18:35:17,2020-03-25_18-35-18,-0.02955,-3.43,-0.01171,-1.44,-0.39708,242.83,3.52,3.05,276.19,276.29,276.11,-0.11881,305.46,3.66,3.51,276.63,276.71,276.64,2484.173,2501.656,-0.265,-0.160
2020-03-25T18:35:19,2020-03-25_18-35-20,-0.02955,-3.43,-0.01183,-1.45,-0.39719,242.80,3.52,3.05,276.19,276.29,276.11,-0.11830,305.59,3.66,3.51,276.63,276.71,276.64,2483.896,2501.736,-0.273,-0.158
2020-03-25T18:35:21,2020-03-25_18-35-22,-0.02948,-3.42,-0.01180,-1.45,-0.39743,242.73,3.52,3.05,276.19,276.29,276.11,-0.11834,305.56,3.66,3.51,276.63,276.71,276.64,2483.343,2502.089,-0.290,-0.147
2020-03-25T18:35:23,2020-03-25_18-35-24,-0.02950,-3.43,-0.01177,-1.45,-0.39781,242.64,3.51,3.05,276.19,276.29,276.11,-0.11871,305.47,3.66,3.51,276.63,276.71,276.64,2483.955,2501.574,-0.271,-0.163
2020-03-25T18:35:25,2020-03-25_18-35-26,-0.02944,-3.42,-0.01188,-1.46,-0.39819,242.55,3.51,3.05,276.19,276.29,276.11,-0.11947,305.29,3.66,3.51,276.63,276.71,276.64,2483.405,2501.648,-0.288,-0.161
2020-03-25T18:35:27,2020-03-25_18-35-28,-0.02943,-3.42,-0.01172,-1.44,-0.39912,242.34,3.51,3.04,276.19,276.29,276.11,-0.12001,305.16,3.66,3.51,276.62,276.71,276.63,2483.460,2501.678,-0.286,-0.160
2020-03-25T18:35:29,2020-03-25_18-35-30,-0.02947,-3.42,-0.01161,-1.43,-0.39956,242.27,3.51,3.04,276.18,276.28,276.11,-0.12084,304.97,3.66,3.50,276.62,276.71,276.63,2483.659,2501.930,-0.280,-0.152
2020-03-25T18:35:31,2020-03-25_18-35-32,-0.02943,-3.42,-0.01164,-1.43,-0.39991,242.21,3.51,3.04,276.18,276.28,276.10,-0.12081,305.00,3.66,3.50,276.62,276.70,276.63,2483.757,2501.977,-0.277,-0.151
2020-03-25T18:35:33,2020-03-25_18-35-34,-0.02941,-3.42,-0.01155,-1.42,-0.39994,242.23,3.51,3.03,276.18,276.27,276.10,-0.12122,304.93,3.66,3.50,276.62,276.70,276.62,2483.640,2501.956,-0.281,-0.151
2020-03-25T18:35:35,2020-03-25_18-35-36,-0.02950,-3.43,-0.01158,-1.42,-0.40030,242.16,3.51,3.03,276.18,276.27,276.10,-0.12127,304.94,3.65,3.49,276.61,276.70,276.62,2483.879,2501.703,-0.274,-0.159
2020-03-25T18:35:37,2020-03-25_18-35-38,-0.02945,-3.42,-0.01159,-1.42,-0.40004,242.24,3.51,3.03,276.17,276.27,276.10,-0.12153,304.90,3.65,3.49,276.61,276.69,276.62,2483.997,2501.729,-0.270,-0.158
2020-03-25T18:35:39,2020-03-25_18-35-40,-0.02947,-3.42,-0.01175,-1.44,-0.39964,242.34,3.51,3.03,276.17,276.26,276.09,-0.12106,305.03,3.65,3.49,276.61,276.69,276.62,2484.022,2501.695,-0.269,-0.159
2020-03-25T18:35:41,2020-03-25_18-35-42,-0.02953,-3.43,-0.01164,-1.43,-0.39978,242.28,3.51,3.03,276.17,276.27,276.09,-0.12044,305.19,3.65,3.49,276.61,276.69,276.61,2483.659,2501.665,-0.280,-0.160
2020-03-25T18:35:43,2020-03-25_18-35-44,-0.02958,-3.44,-0.01171,-1.44,-0.40014,242.19,3.50,3.03,276.17,276.27,276.09,-0.12001,305.28,3.65,3.49,276.61,276.69,276.61,2483.664,2501.616,-0.280,-0.162
2020-03-25T18:35:45,2020-03-25_18-35-46,-0.02949,-3.42,-0.01157,-1.42,-0.40003,242.22,3.50,3.02,276.17,276.26,276.09,-0.12025,305.22,3.65,3.49,276.61,276.69,276.61,2483.830,2501.849,-0.275,-0.155
2020-03-25T18:35:47,2020-03-25_18-35-48,-0.02954,-3.43,-0.01169,-1.44,-0.40007,242.20,3.50,3.02,276.17,276.26,276.09,-0.12019,305.23,3.65,3.49,276.60,276.69,276.61,2483.598,2502.257,-0.282,-0.142
2020-03-25T18:35:49,2020-03-25_18-35-50,-0.02956,-3.43,-0.01169,-1.44,-0.40033,242.13,3.50,3.02,276.17,276.26,276.09,-0.12019,305.22,3.65,3.48,276.60,276.69,276.61,2483.953,2501.805,-0.271,-0.156
2020-03-25T18:35:51,2020-03-25_18-35-52,-0.02957,-3.43,-0.01159,-1.42,-0.40015,242.18,3.50,3.02,276.16,276.26,276.08,-0.12077,305.06,3.65,3.48,276.60,276.69,276.61,2483.699,2501.697,-0.279,-0.159
2020-03-25T18:35:53,2020-03-25_18-35-54,-0.02955,-3.43,-0.01167,-1.43,-0.40045,242.11,3.50,3.02,276.16,276.26,276.08,-0.12122,304.95,3.65,3.48,276.60,276.69,276.61,2483.795,2501.667,-0.276,-0.160
2020-03-25T18:35:55,2020-03-25_18-35-56,-0.02969,-3.45,-0.01170,-1.44,-0.40054,242.09,3.50,3.02,276.16,276.26,276.08,-0.12173,304.83,3.65,3.48,276.60,276.68,276.61,2483.932,2501.476,-0.272,-0.166
2020-03-25T18:35:57,2020-03-25_18-35-58,-0.02958,-3.44,-0.01163,-1.43,-0.40069,242.07,3.50,3.02,276.16,276.25,276.08,-0.12239,304.68,3.64,3.48,276.60,276.68,276.61,2483.492,2501.968,-0.285,-0.151
2020-03-25T18:35:59,2020-03-25_18-36-00,-0.02957,-3.43,-0.01169,-1.44,-0.40115,241.95,3.50,3.01,276.16,276.25,276.08,-0.12257,304.65,3.64,3.48,276.60,276.68,276.60,2484.054,2501.910,-0.268,-0.153
2020-03-25T18:36:01,2020-03-25_18-36-02,-0.02949,-3.43,-0.01165,-1.43,-0.39985,242.27,3.50,3.01,276.16,276.25,276.08,-0.12115,305.02,3.64,3.47,276.59,276.68,276.60,2483.703,2501.775,-0.279,-0.157
2020-03-25T18:36:03,2020-03-25_18-36-04,-0.02956,-3.43,-0.01164,-1.43,-0.39934,242.36,3.49,3.01,276.16,276.25,276.08,-0.11993,305.32,3.64,3.47,276.59,276.68,276.60,2483.699,2501.957,-0.279,-0.151
2020-03-25T18:36:05,2020-03-25_18-36-06,-0.02961,-3.44,-0.01159,-1.42,-0.39952,242.27,3.49,3.02,276.16,276.26,276.08,-0.11908,305.52,3.64,3.47,276.59,276.68,276.60,2484.263,2501.636,-0.262,-0.161
2020-03-25T18:36:07,2020-03-25_18-36-08,-0.02955,-3.43,-0.01168,-1.44,-0.39915,242.30,3.49,3.02,276.16,276.26,276.08,-0.11873,305.56,3.64,3.48,276.60,276.68,276.60,2483.906,2501.654,-0.273,-0.160
2020-03-25T18:36:09,2020-03-25_18-36-10,-0.02958,-3.44,-0.01166,-1.43,-0.39927,242.22,3.49,3.02,276.16,276.27,276.08,-0.11835,305.62,3.64,3.48,276.60,276.68,276.60,2483.498,2501.724,-0.285,-0.158
2020-03-25T18:36:11,2020-03-25_18-36-12,-0.02963,-3.44,-0.01165,-1.43,-0.39928,242.19,3.49,3.02,276.16,276.27,276.08,-0.11817,305.64,3.64,3.48,276.60,276.68,276.61,2483.713,2501.754,-0.279,-0.157
2020-03-25T18:36:13,2020-03-25_18-36-14,-0.02964,-3.44,-0.01171,-1.44,-0.39937,242.14,3.49,3.02,276.16,276.27,276.08,-0.11790,305.67,3.64,3.48,276.60,276.68,276.61,2483.662,2501.938,-0.280,-0.152
2020-03-25T18:36:15,2020-03-25_18-36-16,-0.02956,-3.43,-0.01173,-1.44,-0.39942,242.09,3.49,3.02,276.16,276.27,276.08,-0.11731,305.79,3.64,3.48,276.60,276.68,276.61,2483.952,2502.066,-0.271,-0.148
2020-03-25T18:36:17,2020-03-25_18-36-18,-0.02948,-3.42,-0.01177,-1.45,-0.39941,242.06,3.49,3.02,276.16,276.27,276.08,-0.11695,305.85,3.64,3.48,276.60,276.69,276.61,2484.260,2501.647,-0.262,-0.161
2020-03-25T18:36:19,2020-03-25_18-36-20,-0.02957,-3.43,-0.01162,-1.43,-0.39952,242.00,3.49,3.02,276.16,276.28,276.08,-0.11632,305.97,3.64,3.48,276.60,276.69,276.61,2483.955,2501.666,-0.271,-0.160
2020-03-25T18:36:21,2020-03-25_18-36-22,-0.02960,-3.44,-0.01160,-1.43,-0.39972,241.92,3.49,3.03,276.16,276.28,276.08,-0.11616,305.97,3.63,3.49,276.61,276.69,276.61,2483.906,2501.847,-0.273,-0.155
2020-03-25T18:36:23,2020-03-25_18-36-24,-0.02953,-3.43,-0.01159,-1.42,-0.39991,241.86,3.48,3.03,276.16,276.28,276.08,-0.11626,305.91,3.63,3.49,276.61,276.69,276.62,2483.996,2501.624,-0.270,-0.161
2020-03-25T18:36:25,2020-03-25_18-36-26,-0.02949,-3.43,-0.01160,-1.43,-0.40077,241.64,3.48,3.03,276.16,276.28,276.08,-0.11654,305.80,3.63,3.49,276.61,276.69,276.62,2483.681,2502.207,-0.280,-0.144
2020-03-25T18:36:27,2020-03-25_18-36-28,-0.02940,-3.41,-0.01145,-1.41,-0.40186,241.38,3.48,3.02,276.16,276.27,276.08,-0.11778,305.50,3.63,3.49,276.61,276.69,276.62,2483.660,2501.870,-0.280,-0.154
2020-03-25T18:36:29,2020-03-25_18-36-30,-0.02935,-3.41,-0.01157,-1.42,-0.40189,241.41,3.48,3.02,276.16,276.27,276.08,-0.11869,305.27,3.63,3.49,276.61,276.69,276.62,2483.772,2501.687,-0.277,-0.159
2020-03-25T18:36:31,2020-03-25_18-36-32,-0.02938,-3.41,-0.01137,-1.40,-0.40157,241.51,3.48,3.02,276.16,276.26,276.08,-0.11838,305.37,3.63,3.49,276.60,276.69,276.61,2483.630,2501.644,-0.281,-0.161
2020-03-25T18:36:33,2020-03-25_18-36-34,-0.02947,-3.42,-0.01135,-1.39,-0.40074,241.71,3.48,3.02,276.16,276.26,276.08,-0.11803,305.47,3.63,3.48,276.60,276.69,276.61,2483.751,2502.014,-0.277,-0.150
2020-03-25T18:36:35,2020-03-25_18-36-36,-0.02937,-3.41,-0.01134,-1.39,-0.40018,241.82,3.48,3.02,276.16,276.26,276.08,-0.11701,305.72,3.63,3.48,276.60,276.69,276.61,2483.895,2501.606,-0.273,-0.162
2020-03-25T18:36:37,2020-03-25_18-36-38,-0.02932,-3.40,-0.01135,-1.39,-0.40057,241.70,3.48,3.02,276.16,276.27,276.08,-0.11708,305.70,3.63,3.48,276.60,276.69,276.61,2483.980,2501.345,-0.271,-0.170
2020-03-25T18:36:39,2020-03-25_18-36-40,-0.02939,-3.41,-0.01144,-1.40,-0.40079,241.63,3.48,3.02,276.16,276.27,276.08,-0.11664,305.78,3.63,3.48,276.60,276.69,276.61,2484.228,2501.050,-0.263,-0.179
2020-03-25T18:36:41,2020-03-25_18-36-42,-0.02934,-3.41,-0.01134,-1.39,-0.40081,241.59,3.48,3.02,276.16,276.27,276.08,-0.11630,305.85,3.63,3.48,276.60,276.69,276.61,2484.033,2502.072,-0.269,-0.148
2020-03-25T18:36:43,2020-03-25_18-36-44,-0.02919,-3.39,-0.01129,-1.39,-0.40101,241.54,3.48,3.02,276.16,276.27,276.08,-0.11644,305.79,3.63,3.49,276.60,276.69,276.61,2483.938,2501.976,-0.272,-0.151
2020-03-25T18:36:45,2020-03-25_18-36-46,-0.02921,-3.39,-0.01125,-1.38,-0.40121,241.47,3.48,3.02,276.16,276.27,276.08,-0.11570,305.96,3.63,3.49,276.60,276.69,276.62,2484.275,2501.678,-0.262,-0.160
2020-03-25T18:36:47,2020-03-25_18-36-48,-0.02917,-3.39,-0.01124,-1.38,-0.40147,241.40,3.47,3.02,276.16,276.27,276.08,-0.11565,305.94,3.63,3.49,276.61,276.69,276.62,2484.087,2501.820,-0.267,-0.155
2020-03-25T18:36:49,2020-03-25_18-36-50,-0.02919,-3.39,-0.01114,-1.37,-0.40187,241.29,3.47,3.02,276.16,276.27,276.08,-0.11587,305.87,3.63,3.49,276.61,276.69,276.62,2484.343,2501.615,-0.260,-0.162
2020-03-25T18:36:51,2020-03-25_18-36-52,-0.02921,-3.39,-0.01106,-1.36,-0.40295,241.04,3.47,3.02,276.15,276.27,276.08,-0.11670,305.65,3.63,3.49,276.61,276.69,276.62,2483.612,2501.427,-0.282,-0.167
2020-03-25T18:36:53,2020-03-25_18-36-54,-0.02903,-3.37,-0.01111,-1.37,-0.40298,241.05,3.47,3.01,276.15,276.26,276.08,-0.11727,305.52,3.62,3.49,276.60,276.69,276.62,2483.807,2502.212,-0.276,-0.144
2020-03-25T18:36:55,2020-03-25_18-36-56,-0.02904,-3.37,-0.01106,-1.36,-0.40334,240.96,3.47,3.01,276.15,276.26,276.07,-0.11746,305.48,3.62,3.48,276.60,276.69,276.61,2484.062,2501.661,-0.268,-0.160
2020-03-25T18:36:57,2020-03-25_18-36-58,-0.02900,-3.37,-0.01107,-1.36,-0.40348,240.96,3.47,3.01,276.15,276.26,276.07,-0.11768,305.44,3.62,3.48,276.60,276.69,276.61,2483.685,2502.204,-0.279,-0.144
2020-03-25T18:36:59,2020-03-25_18-37-00,-0.02893,-3.36,-0.01103,-1.36,-0.40386,240.88,3.47,3.01,276.15,276.25,276.07,-0.11804,305.36,3.62,3.48,276.60,276.68,276.61,2483.643,2502.092,-0.281,-0.147
2020-03-25T18:37:01,2020-03-25_18-37-02,-0.02900,-3.37,-0.01098,-1.35,-0.40422,240.83,3.47,3.00,276.14,276.25,276.07,-0.11851,305.26,3.62,3.48,276.60,276.68,276.61,2483.965,2501.987,-0.271,-0.150
2020-03-25T18:37:03,2020-03-25_18-37-04,-0.02895,-3.36,-0.01101,-1.35,-0.40432,240.82,3.47,3.00,276.14,276.25,276.07,-0.11929,305.09,3.62,3.48,276.59,276.68,276.61,2483.754,2501.607,-0.277,-0.162
2020-03-25T18:37:05,2020-03-25_18-37-06,-0.02897,-3.36,-0.01104,-1.36,-0.40462,240.79,3.47,3.00,276.14,276.24,276.06,-0.11981,304.98,3.62,3.47,276.59,276.68,276.60,2484.000,2501.220,-0.270,-0.173
2020-03-25T18:37:07,2020-03-25_18-37-08,-0.02894,-3.36,-0.01092,-1.34,-0.40368,241.03,3.47,3.00,276.14,276.24,276.06,-0.11964,305.05,3.62,3.47,276.59,276.67,276.60,2484.120,2501.931,-0.266,-0.152
2020-03-25T18:37:09,2020-03-25_18-37-10,-0.02889,-3.36,-0.01086,-1.33,-0.40324,241.12,3.47,3.00,276.14,276.24,276.06,-0.11839,305.38,3.62,3.47,276.59,276.67,276.60,2483.738,2502.090,-0.278,-0.147
2020-03-25T18:37:11,2020-03-25_18-37-12,-0.02883,-3.35,-0.01084,-1.33,-0.40333,241.07,3.46,3.00,276.14,276.24,276.06,-0.11764,305.55,3.62,3.47,276.59,276.67,276.60,2484.262,2501.893,-0.262,-0.153
2020-03-25T18:37:13,2020-03-25_18-37-14,-0.02888,-3.35,-0.01077,-1.32,-0.40341,241.01,3.46,3.00,276.14,276.25,276.06,-0.11716,305.65,3.62,3.47,276.59,276.67,276.60,2484.280,2501.902,-0.262,-0.153
2020-03-25T18:37:15,2020-03-25_18-37-16,-0.02888,-3.35,-0.01082,-1.33,-0.40343,240.99,3.46,3.00,276.14,276.25,276.06,-0.11707,305.64,3.62,3.47,276.59,276.67,276.60,2483.803,2501.643,-0.276,-0.161
2020-03-25T18:37:17,2020-03-25_18-37-18,-0.02894,-3.36,-0.01086,-1.33,-0.40332,241.00,3.46,3.00,276.14,276.25,276.06,-0.11667,305.73,3.62,3.47,276.59,276.67,276.60,2483.910,2501.892,-0.273,-0.153
2020-03-25T18:37:19,2020-03-25_18-37-20,-0.02890,-3.36,-0.01073,-1.32,-0.40321,240.99,3.46,3.00,276.14,276.25,276.06,-0.11681,305.66,3.62,3.47,276.59,276.68,276.60,2484.089,2501.652,-0.267,-0.160
2020-03-25T18:37:21,2020-03-25_18-37-22,-0.02886,-3.35,-0.01085,-1.33,-0.40296,241.02,3.46,3.00,276.14,276.25,276.06,-0.11656,305.68,3.62,3.48,276.59,276.68,276.60,2483.575,2502.164,-0.283,-0.145
2020-03-25T18:37:23,2020-03-25_18-37-24,-0.02876,-3.34,-0.01080,-1.33,-0.40316,240.94,3.46,3.00,276.14,276.26,276.06,-0.11568,305.88,3.62,3.48,276.59,276.68,276.61,2484.115,2501.460,-0.267,-0.166
2020-03-25T18:37:25,2020-03-25_18-37-26,-0.02869,-3.33,-0.01078,-1.32,-0.40352,240.83,3.46,3.00,276.14,276.26,276.06,-0.11589,305.80,3.62,3.48,276.60,276.68,276.61,2483.631,2501.546,-0.281,-0.164
2020-03-25T18:37:27,2020-03-25_18-37-28,-0.02879,-3.34,-0.01072,-1.32,-0.40355,240.80,3.46,3.00,276.14,276.26,276.06,-0.11537,305.90,3.61,3.48,276.60,276.68,276.61,2483.630,2501.732,-0.281,-0.158
2020-03-25T18:37:29,2020-03-25_18-37-30,-0.02873,-3.34,-0.01084,-1.33,-0.40388,240.70,3.46,3.00,276.14,276.26,276.06,-0.11545,305.85,3.61,3.48,276.60,276.68,276.61,2484.189,2501.614,-0.264,-0.162
2020-03-25T18:37:31,2020-03-25_18-37-32,-0.02878,-3.34,-0.01064,-1.31,-0.40345,240.78,3.46,3.00,276.14,276.26,276.06,-0.11518,305.90,3.61,3.48,276.60,276.69,276.61,2484.037,2501.658,-0.269,-0.160
2020-03-25T18:37:33,2020-03-25_18-37-34,-0.02868,-3.33,-0.01065,-1.31,-0.40410,240.62,3.46,3.00,276.14,276.26,276.06,-0.11540,305.82,3.61,3.48,276.60,276.69,276.61,2484.074,2501.620,-0.268,-0.161
2020-03-25T18:37:35,2020-03-25_18-37-36,-0.02865,-3.33,-0.01068,-1.31,-0.40483,240.44,3.46,3.00,276.14,276.25,276.06,-0.11588,305.68,3.61,3.48,276.60,276.69,276.61,2483.772,2501.667,-0.277,-0.160
2020-03-25T18:37:37,2020-03-25_18-37-38,-0.02856,-3.32,-0.01054,-1.29,-0.40498,240.42,3.45,3.00,276.14,276.25,276.06,-0.11604,305.64,3.61,3.48,276.60,276.69,276.61,2483.854,2501.669,-0.274,-0.160
2020-03-25T18:37:39,2020-03-25_18-37-40,-0.02857,-3.32,-0.01059,-1.30,-0.40530,240.36,3.45,3.00,276.14,276.25,276.06,-0.11691,305.43,3.61,3.48,276.60,276.69,276.61,2483.668,2502.121,-0.280,-0.146
2020-03-25T18:37:41,2020-03-25_18-37-42,-0.02868,-3.33,-0.01048,-1.29,-0.40527,240.39,3.45,3.00,276.13,276.25,276.06,-0.11710,305.40,3.61,3.48,276.60,276.68,276.61,2484.090,2501.646,-0.267,-0.161
2020-03-25T18:37:43,2020-03-25_18-37-44,-0.02863,-3.32,-0.01047,-1.29,-0.40525,240.39,3.45,2.99,276.13,276.24,276.06,-0.11670,305.50,3.61,3.48,276.60,276.68,276.61,2484.179,2501.910,-0.265,-0.153
2020-03-25T18:37:45,2020-03-25_18-37-46,-0.02856,-3.32,-0.01045,-1.28,-0.40515,240.42,3.45,2.99,276.13,276.24,276.06,-0.11606,305.67,3.61,3.48,276.60,276.68,276.61,2483.692,2502.191,-0.279,-0.144
2020-03-25T18:37:47,2020-03-25_18-37-48,-0.02840,-3.30,-0.01049,-1.29,-0.40507,240.42,3.45,2.99,276.13,276.25,276.06,-0.11577,305.72,3.61,3.48,276.60,276.68,276.61,2483.806,2501.332,-0.276,-0.170
2020-03-25T18:37:49,2020-03-25_18-37-50,-0.02839,-3.30,-0.01043,-1.28,-0.40539,240.32,3.45,2.99,276.13,276.25,276.05,-0.11562,305.72,3.61,3.48,276.60,276.68,276.61,2484.032,2502.010,-0.269,-0.150
2020-03-25T18:37:51,2020-03-25_18-37-52,-0.02839,-3.30,-0.01033,-1.27,-0.40583,240.20,3.45,2.99,276.13,276.25,276.05,-0.11547,305.75,3.61,3.48,276.60,276.68,276.61,2484.007,2501.893,-0.270,-0.153
2020-03-25T18:37:53,2020-03-25_18-37-54,-0.02848,-3.31,-0.01030,-1.27,-0.40597,240.17,3.45,2.99,276.13,276.25,276.05,-0.11605,305.60,3.61,3.48,276.60,276.69,276.61,2484.271,2501.685,-0.262,-0.159
2020-03-25T18:37:55,2020-03-25_18-37-56,-0.02841,-3.30,-0.01022,-1.26,-0.40603,240.14,3.45,2.99,276.13,276.25,276.05,-0.11604,305.59,3.61,3.48,276.60,276.69,276.61,2483.648,2502.213,-0.281,-0.144
2020-03-25T18:37:57,2020-03-25_18-37-58,-0.02844,-3.30,-0.01026,-1.26,-0.40615,240.10,3.45,2.99,276.13,276.25,276.05,-0.11607,305.59,3.61,3.48,276.60,276.69,276.61,2483.964,2501.701,-0.271,-0.159
2020-03-25T18:37:59,2020-03-25_18-38-00,-0.02832,-3.29,-0.01023,-1.26,-0.40661,239.99,3.45,2.99,276.13,276.25,276.05,-0.11655,305.46,3.61,3.48,276.60,276.68,276.61,2483.661,2501.632,-0.280,-0.161
2020-03-25T18:38:01,2020-03-25_18-38-02,-0.02829,-3.29,-0.01031,-1.27,-0.40716,239.88,3.45,2.99,276.13,276.24,276.05,-0.11683,305.39,3.61,3.48,276.60,276.68,276.61,2483.677,2501.380,-0.280,-0.169
2020-03-25T18:38:03,2020-03-25_18-38-04,-0.02834,-3.29,-0.01022,-1.26,-0.40720,239.88,3.45,2.99,276.13,276.24,276.05,-0.11719,305.31,3.61,3.48,276.59,276.68,276.61,2483.790,2501.477,-0.276,-0.166
2020-03-25T18:38:05,2020-03-25_18-38-06,-0.02821,-3.28,-0.01017,-1.25,-0.40752,239.83,3.45,2.99,276.12,276.24,276.05,-0.11746,305.25,3.61,3.48,276.59,276.68,276.61,2484.254,2501.402,-0.262,-0.168
2020-03-25T18:38:07,2020-03-25_18-38-08,-0.02828,-3.28,-0.01017,-1.25,-0.40813,239.70,3.44,2.98,276.12,276.23,276.05,-0.11769,305.22,3.61,3.48,276.59,276.68,276.61,2483.980,2501.746,-0.271,-0.158
2020-03-25T18:38:09,2020-03-25_18-38-10,-0.02824,-3.28,-0.01020,-1.25,-0.40837,239.66,3.44,2.98,276.12,276.23,276.04,-0.11855,305.02,3.61,3.47,276.59,276.68,276.60,2484.117,2501.768,-0.267,-0.157
2020-03-25T18:38:11,2020-03-25_18-38-12,-0.02825,-3.28,-0.01012,-1.24,-0.40902,239.54,3.44,2.98,276.12,276.22,276.04,-0.11876,305.00,3.60,3.47,276.59,276.67,276.60,2483.777,2501.759,-0.277,-0.157
2020-03-25T18:38:13,2020-03-25_18-38-14,-0.02826,-3.28,-0.01006,-1.24,-0.40948,239.48,3.44,2.97,276.11,276.22,276.04,-0.11995,304.74,3.60,3.47,276.58,276.67,276.60,2484.205,2502.121,-0.264,-0.146
2020-03-25T18:38:15,2020-03-25_18-38-16,-0.02834,-3.29,-0.01008,-1.24,-0.40938,239.54,3.44,2.97,276.11,276.21,276.03,-0.12055,304.63,3.60,3.46,276.58,276.67,276.59,2483.678,2501.633,-0.280,-0.161
2020-03-25T18:38:17,2020-03-25_18-38-18,-0.02833,-3.29,-0.01017,-1.25,-0.40937,239.56,3.44,2.97,276.11,276.21,276.03,-0.12019,304.77,3.60,3.46,276.58,276.66,276.59,2483.514,2501.373,-0.285,-0.169
2020-03-25T18:38:19,2020-03-25_18-38-20,-0.02828,-3.28,-0.01008,-1.24,-0.40918,239.61,3.44,2.97,276.11,276.21,276.03,-0.11951,304.97,3.60,3.46,276.57,276.66,276.58,2484.207,2502.223,-0.264,-0.143
2020-03-25T18:38:21,2020-03-25_18-38-22,-0.02830,-3.29,-0.01011,-1.24,-0.40910,239.63,3.44,2.96,276.11,276.21,276.03,-0.11947,304.98,3.60,3.45,276.57,276.66,276.58,2483.602,2501.755,-0.282,-0.157
2020-03-25T18:38:23,2020-03-25_18-38-24,-0.02831,-3.29,-0.01012,-1.24,-0.40914,239.61,3.44,2.96,276.10,276.21,276.03,-0.11937,305.01,3.60,3.45,276.57,276.66,276.58,2484.181,2501.912,-0.265,-0.153
2020-03-25T18:38:25,2020-03-25_18-38-26,-0.02827,-3.28,-0.01006,-1.24,-0.40915,239.60,3.44,2.96,276.10,276.21,276.03,-0.11928,305.03,3.60,3.45,276.57,276.65,276.58,2483.699,2501.772,-0.279,-0.157
2020-03-25T18:38:27,2020-03-25_18-38-28,-0.02836,-3.29,-0.01018,-1.25,-0.40970,239.47,3.44,2.96,276.10,276.21,276.02,-0.11967,304.94,3.60,3.45,276.57,276.65,276.58,2484.271,2501.633,-0.262,-0.161
2020-03-25T18:38:29,2020-03-25_18-38-30,-0.02839,-3.30,-0.01020,-1.25,-0.40995,239.41,3.44,2.96,276.10,276.21,276.02,-0.11931,305.03,3.60,3.45,276.57,276.65,276.58,2484.278,2501.591,-0.262,-0.162
2020-03-25T18:38:31,2020-03-25_18-38-32,-0.02832,-3.29,-0.01021,-1.25,-0.40987,239.44,3.43,2.96,276.10,276.21,276.02,-0.12004,304.87,3.60,3.45,276.57,276.65,276.58,2483.909,2501.660,-0.273,-0.160
2020-03-25T18:38:33,2020-03-25_18-38-34,-0.02837,-3.30,-0.01016,-1.25,-0.40945,239.55,3.43,2.96,276.10,276.21,276.02,-0.12000,304.90,3.60,3.44,276.56,276.65,276.57,2483.643,2501.935,-0.281,-0.152
2020-03-25T18:38:35,2020-03-25_18-38-36,-0.02832,-3.29,-0.01016,-1.25,-0.41013,239.37,3.43,2.96,276.10,276.21,276.02,-0.11988,304.92,3.60,3.44,276.56,276.65,276.57,2483.976,2501.843,-0.271,-0.155
2020-03-25T18:38:37,2020-03-25_18-38-38,-0.02837,-3.29,-0.01023,-1.26,-0.40994,239.42,3.43,2.96,276.10,276.20,276.02,-0.12046,304.77,3.60,3.44,276.56,276.65,276.57,2484.084,2502.455,-0.268,-0.136
2020-03-25T18:38:39,2020-03-25_18-38-40,-0.02837,-3.29,-0.01016,-1.25,-0.41036,239.34,3.43,2.95,276.09,276.20,276.02,-0.12082,304.69,3.60,3.44,276.56,276.64,276.57,2483.607,2501.681,-0.282,-0.160
2020-03-25T18:38:41,2020-03-25_18-38-42,-0.02828,-3.28,-0.01008,-1.24,-0.41024,239.38,3.43,2.95,276.09,276.20,276.01,-0.12125,304.59,3.60,3.44,276.56,276.64,276.57,2484.014,2502.162,-0.270,-0.145
2020-03-25T18:38:43,2020-03-25_18-38-44,-0.02835,-3.29,-0.01019,-1.25,-0.41066,239.28,3.43,2.95,276.09,276.20,276.01,-0.12096,304.67,3.59,3.44,276.56,276.64,276.57,2483.947,2501.687,-0.272,-0.159
2020-03-25T18:38:45,2020-03-25_18-38-46,-0.02834,-3.29,-0.01023,-1.26,-0.41051,239.32,3.43,2.95,276.09,276.20,276.01,-0.12079,304.74,3.59,3.44,276.55,276.64,276.56,2483.626,2501.603,-0.281,-0.162
2020-03-25T18:38:47,2020-03-25_18-38-48,-0.02847,-3.31,-0.01015,-1.25,-0.41082,239.25,3.43,2.95,276.09,276.19,276.01,-0.12149,304.57,3.59,3.43,276.55,276.64,276.56,2483.920,2502.212,-0.272,-0.144
2020-03-25T18:38:49,2020-03-25_18-38-50,-0.02840,-3.30,-0.01012,-1.24,-0.41055,239.31,3.43,2.95,276.09,276.19,276.01,-0.12102,304.69,3.59,3.43,276.55,276.64,276.56,2483.994,2501.811,-0.270,-0.156
2020-03-25T18:38:51,2020-03-25_18-38-52,-0.02841,-3.30,-0.01038,-1.28,-0.41066,239.27,3.43,2.95,276.09,276.19,276.01,-0.12059,304.80,3.59,3.43,276.55,276.63,276.56,2484.271,2501.748,-0.262,-0.158
2020-03-25T18:38:53,2020-03-25_18-38-54,-0.02843,-3.30,-0.01030,-1.27,-0.41051,239.33,3.43,2.95,276.09,276.19,276.01,-0.12043,304.84,3.59,3.43,276.55,276.63,276.56,2484.168,2501.814,-0.265,-0.156
2020-03-25T18:38:55,2020-03-25_18-38-56,-0.02852,-3.31,-0.01030,-1.27,-0.41063,239.27,3.42,2.95,276.09,276.19,276.01,-0.12032,304.85,3.59,3.43,276.55,276.63,276.56,2484.000,2501.604,-0.270,-0.162
2020-03-25T18:38:57,2020-03-25_18-38-58,-0.02851,-3.31,-0.01039,-1.28,-0.40992,239.43,3.42,2.94,276.08,276.19,276.01,-0.12056,304.79,3.59,3.43,276.55,276.63,276.56,2484.175,2501.584,-0.265,-0.162
2020-03-25T18:38:59,2020-03-25_18-39-00,-0.02852,-3.31,-0.01035,-1.27,-0.40994,239.41,3.42,2.94,276.08,276.19,276.00,-0.12017,304.87,3.59,3.43,276.55,276.63,276.56,2484.245,2501.839,-0.263,-0.155
2020-03-25T18:39:01,2020-03-25_18-39-02,-0.02860,-3.32,-0.01038,-1.27,-0.40976,239.44,3.42,2.94,276.08,276.19,276.00,-0.11995,304.91,3.59,3.43,276.55,276.63,276.56,2483.977,2501.428,-0.271,-0.167
2020-03-25T18:39:03,2020-03-25_18-39-04,-0.02853,-3.31,-0.01035,-1.27,-0.41014,239.32,3.42,2.94,276.08,276.19,276.00,-0.12004,304.88,3.59,3.43,276.55,276.63,276.56,2484.220,2501.580,-0.263,-0.163
2020-03-25T18:39:05,2020-03-25_18-39-06,-0.02860,-3.32,-0.01045,-1.28,-0.41021,239.29,3.42,2.94,276.08,276.20,276.00,-0.11957,304.98,3.59,3.43,276.55,276.63,276.56,2483.788,2501.678,-0.276,-0.160
2020-03-25T18:39:07,2020-03-25_18-39-08,-0.02863,-3.33,-0.01029,-1.26,-0.41024,239.28,3.42,2.94,276.08,276.19,276.00,-0.11987,304.89,3.59,3.43,276.55,276.63,276.56,2483.741,2501.655,-0.278,-0.160
2020-03-25T18:39:09,2020-03-25_18-39-10,-0.02862,-3.32,-0.01045,-1.28,-0.41027,239.26,3.42,2.94,276.08,276.19,276.00,-0.11940,304.99,3.59,3.43,276.55,276.63,276.56,2483.672,2501.633,-0.280,-0.161
2020-03-25T18:39:11,2020-03-25_18-39-12,-0.02860,-3.32,-0.01047,-1.29,-0.41023,239.24,3.42,2.94,276.08,276.20,276.00,-0.11904,305.06,3.58,3.43,276.55,276.64,276.56,2484.031,2502.060,-0.269,-0.148
2020-03-25T18:39:13,2020-03-25_18-39-14,-0.02860,-3.32,-0.01042,-1.28,-0.41002,239.28,3.42,2.94,276.08,276.20,276.00,-0.11896,305.06,3.58,3.43,276.55,276.64,276.56,2483.740,2501.743,-0.278,-0.158
2020-03-25T18:39:15,2020-03-25_18-39-16,-0.02865,-3.33,-0.01046,-1.28,-0.41019,239.21,3.42,2.94,276.08,276.20,276.00,-0.11903,305.02,3.58,3.43,276.55,276.64,276.56,2483.618,2501.589,-0.281,-0.162
2020-03-25T18:39:17,2020-03-25_18-39-18,-0.02867,-3.33,-0.01051,-1.29,-0.41056,239.10,3.42,2.94,276.08,276.20,276.00,-0.11894,305.02,3.58,3.43,276.55,276.64,276.56,2483.835,2501.974,-0.275,-0.151
2020-03-25T18:39:19,2020-03-25_18-39-20,-0.02860,-3.32,-0.01050,-1.29,-0.41062,239.08,3.41,2.94,276.08,276.20,276.00,-0.11862,305.08,3.58,3.44,276.55,276.64,276.57,2483.912,2501.999,-0.273,-0.150
2020-03-25T18:39:21,2020-03-25_18-39-22,-0.02876,-3.34,-0.01047,-1.29,-0.41043,239.11,3.41,2.94,276.08,276.20,276.00,-0.11840,305.12,3.58,3.44,276.55,276.64,276.57,2484.214,2501.913,-0.264,-0.153
2020-03-25T18:39:23,2020-03-25_18-39-24,-0.02866,-3.33,-0.01049,-1.29,-0.41102,238.96,3.41,2.94,276.08,276.20,276.00,-0.11853,305.05,3.58,3.44,276.55,276.64,276.57,2484.260,2502.038,-0.262,-0.149
2020-03-25T18:39:25,2020-03-25_18-39-26,-0.02864,-3.33,-0.01045,-1.28,-0.41127,238.90,3.41,2.94,276.08,276.20,276.00,-0.11849,305.06,3.58,3.44,276.55,276.64,276.57,2483.710,2501.750,-0.279,-0.158
2020-03-25T18:39:27,2020-03-25_18-39-28,-0.02865,-3.33,-0.01041,-1.28,-0.41101,238.97,3.41,2.94,276.08,276.19,276.00,-0.11890,304.94,3.58,3.44,276.55,276.64,276.57,2483.622,2501.483,-0.281,-0.166
2020-03-25T18:39:29,2020-03-25_18-39-30,-0.02871,-3.33,-0.01044,-1.28,-0.41036,239.12,3.41,2.94,276.08,276.19,276.00,-0.11914,304.88,3.58,3.44,276.55,276.64,276.57,2483.747,2501.655,-0.278,-0.160
2020-03-25T18:39:31,2020-03-25_18-39-32,-0.02872,-3.34,-0.01051,-1.29,-0.41010,239.17,3.41,2.94,276.08,276.19,276.00,-0.11855,305.01,3.58,3.44,276.55,276.64,276.57,2483.653,2501.833,-0.280,-0.155
2020-03-25T18:39:33,2020-03-25_18-39-34,-0.02873,-3.34,-0.01052,-1.29,-0.41036,239.08,3.41,2.94,276.08,276.19,276.00,-0.11841,305.04,3.58,3.44,276.55,276.64,276.57,2483.938,2501.649,-0.272,-0.161
2020-03-25T18:39:35,2020-03-25_18-39-36,-0.02869,-3.33,-0.01051,-1.29,-0.41063,239.02,3.41,2.94,276.08,276.19,276.00,-0.11891,304.90,3.58,3.44,276.55,276.64,276.57,2483.907,2501.607,-0.273,-0.162
2020-03-25T18:39:37,2020-03-25_18-39-38,-0.02859,-3.32,-0.01037,-1.27,-0.41143,238.83,3.41,2.94,276.08,276.19,276.00,-0.11922,304.81,3.58,3.44,276.55,276.64,276.57,2484.113,2501.654,-0.267,-0.160
2020-03-25T18:39:39,2020-03-25_18-39-40,-0.02874,-3.34,-0.01041,-1.28,-0.41219,238.65,3.41,2.94,276.07,276.19,276.00,-0.11944,304.77,3.58,3.43,276.55,276.64,276.56,2483.512,2501.628,-0.285,-0.161
2020-03-25T18:39:41,2020-03-25_18-39-42,-0.02869,-3.33,-0.01052,-1.29,-0.41195,238.75,3.41,2.93,276.07,276.18,275.99,-0.12003,304.63,3.58,3.43,276.55,276.64,276.56,2483.954,2501.532,-0.271,-0.164
2020-03-25T18:39:43,2020-03-25_18-39-44,-0.02872,-3.34,-0.01046,-1.29,-0.41257,238.62,3.40,2.93,276.07,276.18,275.99,-0.12098,304.41,3.57,3.43,276.55,276.63,276.56,2483.907,2501.659,-0.273,-0.160
2020-03-25T18:39:45,2020-03-25_18-39-46,-0.02878,-3.34,-0.01046,-1.29,-0.41272,238.60,3.40,2.93,276.07,276.18,275.99,-0.12099,304.43,3.57,3.43,276.54,276.63,276.56,2483.645,2501.649,-0.281,-0.161
2020-03-25T18:39:47,2020-03-25_18-39-48,-0.02875,-3.34,-0.01053,-1.29,-0.41296,238.59,3.40,2.92,276.06,276.17,275.99,-0.12120,304.41,3.57,3.42,276.54,276.63,276.55,2483.518,2501.937,-0.284,-0.152
2020-03-25T18:39:49,2020-03-25_18-39-50,-0.02884,-3.35,-0.01058,-1.30,-0.41282,238.65,3.40,2.92,276.06,276.17,275.98,-0.12097,304.49,3.57,3.42,276.54,276.63,276.55,2483.953,2501.924,-0.271,-0.152
2020-03-25T18:39:51,2020-03-25_18-39-52,-0.02878,-3.34,-0.01054,-1.29,-0.41245,238.73,3.40,2.92,276.06,276.17,275.98,-0.12088,304.53,3.57,3.42,276.54,276.62,276.55,2483.414,2501.695,-0.288,-0.159
2020-03-25T18:39:53,2020-03-25_18-39-54,-0.02882,-3.35,-0.01052,-1.29,-0.41143,238.97,3.40,2.92,276.06,276.17,275.98,-0.12011,304.75,3.57,3.42,276.54,276.62,276.55,2483.862,2501.698,-0.274,-0.159
2020-03-25T18:39:55,2020-03-25_18-39-56,-0.02878,-3.34,-0.01062,-1.31,-0.41143,238.94,3.40,2.92,276.06,276.17,275.98,-0.11955,304.87,3.57,3.42,276.54,276.62,276.55,2483.339,2501.990,-0.290,-0.150
2020-03-25T18:39:57,2020-03-25_18-39-58,-0.02880,-3.34,-0.01055,-1.30,-0.41170,238.86,3.40,2.92,276.06,276.17,275.98,-0.11979,304.80,3.57,3.42,276.54,276.62,276.55,2484.011,2501.630,-0.270,-0.161
2020-03-25T18:39:59,2020-03-25_18-40-00,-0.02880,-3.35,-0.01059,-1.30,-0.41230,238.71,3.40,2.92,276.06,276.17,275.98,-0.12040,304.64,3.57,3.42,276.53,276.62,276.54,2483.940,2501.650,-0.272,-0.161
2020-03-25T18:40:01,2020-03-25_18-40-02,-0.02886,-3.35,-0.01069,-1.31,-0.41143,238.94,3.40,2.92,276.06,276.17,275.98,-0.12077,304.55,3.57,3.41,276.53,276.62,276.54,2483.815,2501.854,-0.276,-0.154
2020-03-25T18:40:03,2020-03-25_18-40-04,-0.02883,-3.35,-0.01071,-1.32,-0.41087,239.04,3.40,2.92,276.06,276.17,275.98,-0.12010,304.73,3.57,3.41,276.53,276.62,276.54,2483.353,2501.938,-0.289,-0.152
2020-03-25T18:40:05,2020-03-25_18-40-06,-0.02889,-3.35,-0.01069,-1.31,-0.41112,238.95,3.39,2.92,276.06,276.17,275.98,-0.11923,304.93,3.57,3.41,276.53,276.62,276.54,2483.604,2501.737,-0.282,-0.158
2020-03-25T18:40:07,2020-03-25_18-40-08,-0.02890,-3.36,-0.01070,-1.31,-0.41088,238.98,3.39,2.92,276.06,276.17,275.98,-0.11910,304.93,3.57,3.42,276.53,276.62,276.54,2483.547,2501.634,-0.284,-0.161
2020-03-25T18:40:09,2020-03-25_18-40-10,-0.02893,-3.36,-0.01066,-1.31,-0.41110,238.89,3.39,2.92,276.06,276.18,275.98,-0.11844,305.07,3.57,3.42,276.53,276.62,276.55,2483.892,2501.712,-0.273,-0.159
2020-03-25T18:40:11,2020-03-25_18-40-12,-0.02889,-3.36,-0.01061,-1.30,-0.41150,238.79,3.39,2.92,276.06,276.18,275.98,-0.11914,304.87,3.56,3.42,276.53,276.62,276.55,2483.604,2501.655,-0.282,-0.160
2020-03-25T18:40:13,2020-03-25_18-40-14,-0.02894,-3.36,-0.01073,-1.32,-0.41212,238.62,3.39,2.92,276.06,276.17,275.98,-0.11955,304.75,3.56,3.42,276.53,276.62,276.55,2483.323,2502.313,-0.290,-0.141
2020-03-25T18:40:15,2020-03-25_18-40-16,-0.02901,-3.37,-0.01074,-1.32,-0.41214,238.63,3.39,2.92,276.06,276.17,275.98,-0.11989,304.67,3.56,3.42,276.53,276.62,276.55,2483.674,2502.181,-0.280,-0.145
2020-03-25T18:40:17,2020-03-25_18-40-18,-0.02889,-3.36,-0.01065,-1.31,-0.41250,238.55,3.39,2.92,276.05,276.17,275.98,-0.12031,304.56,3.56,3.42,276.53,276.62,276.55,2483.938,2501.950,-0.272,-0.152
2020-03-25T18:40:19,2020-03-25_18-40-20,-0.02898,-3.37,-0.01073,-1.32,-0.41227,238.61,3.39,2.91,276.05,276.17,275.98,-0.12082,304.43,3.56,3.41,276.53,276.62,276.54,2484.236,2501.662,-0.263,-0.160
2020-03-25T18:40:21,2020-03-25_18-40-22,-0.02902,-3.37,-0.01076,-1.32,-0.41253,238.55,3.39,2.91,276.05,276.17,275.97,-0.12042,304.54,3.56,3.41,276.53,276.62,276.54,2484.278,2502.082,-0.262,-0.148
2020-03-25T18:40:23,2020-03-25_18-40-24,-0.02899,-3.37,-0.01075,-1.32,-0.41320,238.39,3.39,2.91,276.05,276.16,275.97,-0.12083,304.45,3.56,3.41,276.53,276.62,276.54,2484.174,2501.680,-0.265,-0.160
2020-03-25T18:40:25,2020-03-25_18-40-26,-0.02889,-3.36,-0.01073,-1.32,-0.41345,238.35,3.39,2.91,276.05,276.16,275.97,-0.12166,304.24,3.56,3.41,276.53,276.61,276.54,2484.162,2501.847,-0.265,-0.155
2020-03-25T18:40:27,2020-03-25_18-40-28,-0.02895,-3.36,-0.01074,-1.32,-0.41331,238.40,3.39,2.91,276.05,276.16,275.97,-0.12152,304.31,3.56,3.41,276.52,276.61,276.54,2483.780,2501.941,-0.277,-0.152
2020-03-25T18:40:29,2020-03-25_18-40-30,-0.02900,-3.37,-0.01074,-1.32,-0.41336,238.39,3.39,2.91,276.05,276.16,275.97,-0.12121,304.40,3.56,3.41,276.52,276.61,276.53,2484.270,2501.630,-0.262,-0.161
2020-03-25T18:40:31,2020-03-25_18-40-32,-0.02897,-3.36,-0.01074,-1.32,-0.41312,238.44,3.38,2.91,276.04,276.16,275.97,-0.12066,304.53,3.56,3.40,276.52,276.61,276.53,2484.284,2501.640,-0.261,-0.161
2020-03-25T18:40:33,2020-03-25_18-40-34,-0.02902,-3.37,-0.01071,-1.32,-0.41383,238.26,3.38,2.91,276.04,276.16,275.97,-0.12051,304.57,3.56,3.40,276.52,276.61,276.53,2483.909,2501.361,-0.273,-0.169
2020-03-25T18:40:35,2020-03-25_18-40-36,-0.02909,-3.38,-0.01075,-1.32,-0.41388,238.25,3.38,2.90,276.04,276.15,275.96,-0.12074,304.51,3.56,3.40,276.52,276.61,276.53,2483.961,2501.384,-0.271,-0.168
2020-03-25T18:40:37,2020-03-25_18-40-38,-0.02898,-3.37,-0.01071,-1.32,-0.41378,238.29,3.38,2.90,276.04,276.15,275.96,-0.12132,304.37,3.56,3.40,276.52,276.60,276.53,2484.034,2501.527,-0.269,-0.164
2020-03-25T18:40:39,2020-03-25_18-40-40,-0.02902,-3.37,-0.01079,-1.33,-0.41341,238.40,3.38,2.90,276.04,276.15,275.96,-0.12154,304.33,3.56,3.40,276.52,276.60,276.53,2483.570,2501.852,-0.283,-0.154
2020-03-25T18:40:41,2020-03-25_18-40-42,-0.02907,-3.38,-0.01074,-1.32,-0.41340,238.39,3.38,2.90,276.04,276.15,275.96,-0.12114,304.43,3.55,3.40,276.52,276.60,276.53,2484.058,2501.637,-0.268,-0.161
2020-03-25T18:40:43,2020-03-25_18-40-44,-0.02912,-3.38,-0.01085,-1.33,-0.41311,238.44,3.38,2.90,276.04,276.15,275.96,-0.12081,304.51,3.55,3.40,276.52,276.60,276.53,2483.664,2502.270,-0.280,-0.142
2020-03-25T18:40:45,2020-03-25_18-40-46,-0.02895,-3.36,-0.01088,-1.34,-0.41307,238.45,3.38,2.90,276.04,276.15,275.96,-0.12106,304.43,3.55,3.40,276.52,276.60,276.53,2483.642,2502.206,-0.281,-0.144
2020-03-25T18:40:47,2020-03-25_18-40-48,-0.02907,-3.38,-0.01077,-1.32,-0.41365,238.30,3.38,2.90,276.04,276.15,275.96,-0.12085,304.48,3.55,3.40,276.52,276.60,276.53,2483.794,2501.875,-0.276,-0.154
2020-03-25T18:40:49,2020-03-25_18-40-50,-0.02908,-3.38,-0.01088,-1.34,-0.41371,238.28,3.38,2.90,276.04,276.15,275.96,-0.12103,304.43,3.55,3.40,276.51,276.60,276.53,2483.640,2501.645,-0.281,-0.161
2020-03-25T18:40:51,2020-03-25_18-40-52,-0.02909,-3.38,-0.01083,-1.33,-0.41367,238.30,3.38,2.90,276.03,276.15,275.96,-0.12099,304.43,3.55,3.40,276.51,276.60,276.53,2483.999,2501.664,-0.270,-0.160
2020-03-25T18:40:53,2020-03-25_18-40-54,-0.02910,-3.38,-0.01078,-1.32,-0.41397,238.21,3.37,2.89,276.03,276.15,275.95,-0.12048,304.55,3.55,3.40,276.51,276.60,276.52,2484.177,2501.342,-0.265,-0.170
2020-03-25T18:40:55,2020-03-25_18-40-56,-0.02915,-3.39,-0.01090,-1.34,-0.41371,238.27,3.37,2.89,276.03,276.15,275.95,-0.12032,304.58,3.55,3.40,276.51,276.60,276.52,2483.389,2501.637,-0.288,-0.161
2020-03-25T18:40:57,2020-03-25_18-40-58,-0.02913,-3.38,-0.01088,-1.34,-0.41387,238.23,3.37,2.89,276.03,276.15,275.95,-0.12070,304.48,3.55,3.40,276.51,276.60,276.52,2484.023,2502.280,-0.269,-0.142
2020-03-25T18:40:59,2020-03-25_18-41-00,-0.02913,-3.38,-0.01101,-1.35,-0.41377,238.25,3.37,2.89,276.03,276.14,275.95,-0.12067,304.48,3.55,3.40,276.51,276.60,276.52,2483.895,2501.848,-0.273,-0.155
2020-03-25T18:41:01,2020-03-25_18-41-02,-0.02918,-3.39,-0.01091,-1.34,-0.41383,238.23,3.37,2.89,276.03,276.14,275.95,-0.12140,304.30,3.55,3.39,276.51,276.60,276.52,2483.340,2502.217,-0.290,-0.144
2020-03-25T18:41:03,2020-03-25_18-41-04,-0.02921,-3.39,-0.01101,-1.35,-0.41367,238.28,3.37,2.89,276.03,276.14,275.95,-0.12184,304.19,3.55,3.39,276.51,276.60,276.52,2483.623,2501.956,-0.281,-0.151
2020-03-25T18:41:05,2020-03-25_18-41-06,-0.02915,-3.39,-0.01092,-1.34,-0.41326,238.37,3.37,2.89,276.03,276.14,275.95,-0.12128,304.33,3.55,3.39,276.51,276.60,276.52,2483.841,2502.254,-0.275,-0.142
2020-03-25T18:41:07,2020-03-25_18-41-08,-0.02924,-3.40,-0.01094,-1.34,-0.41332,238.34,3.37,2.89,276.03,276.14,275.95,-0.12068,304.47,3.55,3.39,276.51,276.60,276.52,2484.297,2501.950,-0.261,-0.151
2020-03-25T18:41:09,2020-03-25_18-41-10,-0.02910,-3.38,-0.01095,-1.35,-0.41314,238.36,3.37,2.89,276.03,276.14,275.95,-0.12073,304.44,3.54,3.39,276.51,276.60,276.52,2484.273,2501.870,-0.262,-0.154
2020-03-25T18:41:11,2020-03-25_18-41-12,-0.02933,-3.41,-0.01100,-1.35,-0.41316,238.35,3.37,2.89,276.03,276.14,275.95,-0.12035,304.52,3.54,3.39,276.51,276.60,276.52,2483.814,2501.394,-0.276,-0.168
2020-03-25T18:41:13,2020-03-25_18-41-14,-0.02921,-3.39,-0.01099,-1.35,-0.41315,238.34,3.37,2.89,276.03,276.14,275.95,-0.12088,304.37,3.54,3.39,276.51,276.60,276.52,2483.670,2502.544,-0.280,-0.134
2020-03-25T18:41:15,2020-03-25_18-41-16,-0.02927,-3.40,-0.01095,-1.35,-0.41311,238.32,3.36,2.89,276.03,276.14,275.95,-0.12040,304.49,3.54,3.39,276.51,276.60,276.52,2483.871,2501.409,-0.274,-0.168
2020-03-25T18:41:17,2020-03-25_18-41-18,-0.02924,-3.40,-0.01099,-1.35,-0.41324,238.29,3.36,2.89,276.02,276.14,275.95,-0.12056,304.42,3.54,3.39,276.51,276.60,276.52,2483.656,2501.712,-0.280,-0.159
2020-03-25T18:41:19,2020-03-25_18-41-20,-0.02929,-3.40,-0.01103,-1.36,-0.41312,238.31,3.36,2.89,276.02,276.14,275.95,-0.12025,304.49,3.54,3.39,276.51,276.60,276.52,2483.829,2502.162,-0.275,-0.145
2020-03-25T18:41:21,2020-03-25_18-41-22,-0.02926,-3.40,-0.01100,-1.35,-0.41356,238.19,3.36,2.89,276.02,276.14,275.95,-0.12101,304.30,3.54,3.39,276.51,276.60,276.52,2483.730,2501.164,-0.278,-0.175
2020-03-25T18:41:23,2020-03-25_18-41-24,-0.02921,-3.39,-0.01106,-1.36,-0.41332,238.26,3.36,2.89,276.02,276.14,275.95,-0.12118,304.25,3.54,3.39,276.51,276.60,276.52,2483.755,2501.344,-0.277,-0.170
2020-03-25T18:41:25,2020-03-25_18-41-26,-0.02917,-3.39,-0.01097,-1.35,-0.41326,238.28,3.36,2.88,276.02,276.14,275.94,-0.12138,304.20,3.54,3.39,276.51,276.59,276.52,2483.800,2501.625,-0.276,-0.161
2020-03-25T18:41:27,2020-03-25_18-41-28,-0.02926,-3.40,-0.01109,-1.36,-0.41325,238.27,3.36,2.88,276.02,276.14,275.94,-0.12135,304.21,3.54,3.39,276.51,276.59,276.52,2483.616,2502.076,-0.282,-0.148
2020-03-25T18:41:29,2020-03-25_18-41-30,-0.02921,-3.39,-0.01103,-1.35,-0.41362,238.18,3.36,2.88,276.02,276.13,275.94,-0.12156,304.17,3.54,3.39,276.50,276.59,276.52,2483.809,2502.553,-0.276,-0.133
2020-03-25T18:41:31,2020-03-25_18-41-32,-0.02927,-3.40,-0.01099,-1.35,-0.41379,238.15,3.36,2.88,276.02,276.13,275.94,-0.12160,304.17,3.54,3.39,276.50,276.59,276.52,2483.652,2502.272,-0.280,-0.142
2020-03-25T18:41:33,2020-03-25_18-41-34,-0.02924,-3.40,-0.01094,-1.34,-0.41343,238.23,3.36,2.88,276.02,276.13,275.94,-0.12209,304.04,3.54,3.39,276.50,276.59,276.51,2483.673,2502.267,-0.280,-0.142
2020-03-25T18:41:35,2020-03-25_18-41-36,-0.02933,-3.41,-0.01112,-1.37,-0.41353,238.20,3.36,2.88,276.02,276.13,275.94,-0.12147,304.19,3.54,3.38,276.50,276.59,276.51,2483.834,2502.295,-0.275,-0.141
2020-03-25T18:41:37,2020-03-25_18-41-38,-0.02938,-3.41,-0.01099,-1.35,-0.41393,238.12,3.36,2.88,276.02,276.13,275.94,-0.12167,304.15,3.54,3.38,276.50,276.59,276.51,2483.614,2502.230,-0.282,-0.143
2020-03-25T18:41:39,2020-03-25_18-41-40,-0.02927,-3.40,-0.01107,-1.36,-0.41392,238.12,3.36,2.88,276.01,276.13,275.94,-0.12160,304.16,3.53,3.38,276.50,276.59,276.51,2484.337,2501.992,-0.260,-0.150
2020-03-25T18:41:41,2020-03-25_18-41-42,-0.02930,-3.40,-0.01101,-1.35,-0.41424,238.03,3.35,2.87,276.01,276.13,275.93,-0.12196,304.07,3.53,3.38,276.50,276.59,276.51,2483.655,2502.509,-0.280,-0.135
2020-03-25T18:41:43,2020-03-25_18-41-44,-0.02930,-3.40,-0.01105,-1.36,-0.41416,238.07,3.35,2.87,276.01,276.12,275.93,-0.12190,304.09,3.53,3.38,276.50,276.58,276.51,2483.605,2501.646,-0.282,-0.161
2020-03-25T18:41:45,2020-03-25_18-41-46,-0.02930,-3.40,-0.01115,-1.37,-0.41433,238.05,3.35,2.87,276.01,276.12,275.93,-0.12275,303.89,3.53,3.38,276.50,276.58,276.51,2483.968,2501.552,-0.271,-0.163
2020-03-25T18:41:47,2020-03-25_18-41-48,-0.02935,-3.41,-0.01112,-1.37,-0.41347,238.25,3.35,2.87,276.01,276.12,275.93,-0.12197,304.07,3.53,3.38,276.49,276.58,276.51,2483.751,2501.664,-0.277,-0.160
2020-03-25T18:41:49,2020-03-25_18-41-50,-0.02929,-3.40,-0.01114,-1.37,-0.41329,238.28,3.35,2.87,276.01,276.12,275.93,-0.12133,304.23,3.53,3.38,276.49,276.58,276.51,2483.678,2501.324,-0.280,-0.170
2020-03-25T18:41:51,2020-03-25_18-41-52,-0.02933,-3.41,-0.01109,-1.36,-0.41320,238.29,3.35,2.87,276.01,276.12,275.93,-0.12116,304.27,3.53,3.38,276.49,276.58,276.50,2483.800,2501.656,-0.276,-0.160
2020-03-25T18:41:53,2020-03-25_18-41-54,-0.02943,-3.42,-0.01122,-1.38,-0.41306,238.31,3.35,2.87,276.01,276.12,275.93,-0.12102,304.30,3.53,3.38,276.49,276.58,276.50,2483.773,2501.922,-0.277,-0.152
2020-03-25T18:41:55,2020-03-25_18-41-56,-0.02933,-3.41,-0.01110,-1.36,-0.41292,238.31,3.35,2.87,276.01,276.12,275.93,-0.12019,304.50,3.53,3.38,276.49,276.58,276.51,2484.010,2501.784,-0.270,-0.156
2020-03-25T18:41:57,2020-03-25_18-41-58,-0.02929,-3.40,-0.01109,-1.36,-0.41280,238.32,3.35,2.87,276.01,276.12,275.93,-0.12012,304.48,3.53,3.38,276.49,276.58,276.51,2483.727,2501.647,-0.278,-0.161
2020-03-25T18:41:59,2020-03-25_18-42-00,-0.02932,-3.41,-0.01112,-1.37,-0.41304,238.23,3.35,2.87,276.01,276.13,275.93,-0.12036,304.41,3.53,3.38,276.49,276.58,276.51,2484.268,2501.349,-0.262,-0.170
2020-03-25T18:42:01,2020-03-25_18-42-02,-0.02927,-3.40,-0.01113,-1.37,-0.41391,238.03,3.35,2.87,276.01,276.12,275.93,-0.12096,304.25,3.53,3.38,276.49,276.58,276.51,2483.975,2501.664,-0.271,-0.160
2020-03-25T18:42:03,2020-03-25_18-42-04,-0.02938,-3.41,-0.01130,-1.39,-0.41415,238.00,3.34,2.87,276.00,276.12,275.93,-0.12194,304.02,3.53,3.38,276.49,276.58,276.51,2483.522,2502.028,-0.284,-0.149
2020-03-25T18:42:05,2020-03-25_18-42-06,-0.02939,-3.41,-0.01113,-1.37,-0.41349,238.19,3.34,2.86,276.00,276.11,275.92,-0.12221,303.97,3.53,3.37,276.49,276.58,276.50,2483.801,2501.625,-0.276,-0.161
2020-03-25T18:42:07,2020-03-25_18-42-08,-0.02931,-3.40,-0.01113,-1.37,-0.41296,238.32,3.34,2.86,276.00,276.11,275.92,-0.12190,304.06,3.53,3.37,276.49,276.58,276.50,2484.157,2501.948,-0.265,-0.152
2020-03-25T18:42:09,2020-03-25_18-42-10,-0.02939,-3.41,-0.01122,-1.38,-0.41321,238.25,3.34,2.86,276.00,276.11,275.92,-0.12137,304.18,3.52,3.37,276.49,276.57,276.50,2484.136,2501.648,-0.266,-0.161
2020-03-25T18:42:11,2020-03-25_18-42-12,-0.02943,-3.42,-0.01103,-1.36,-0.41364,238.14,3.34,2.86,276.00,276.11,275.92,-0.12143,304.17,3.52,3.37,276.49,276.57,276.50,2483.927,2501.488,-0.272,-0.165
2020-03-25T18:42:13,2020-03-25_18-42-14,-0.02941,-3.42,-0.01111,-1.36,-0.41368,238.13,3.34,2.86,276.00,276.11,275.92,-0.12164,304.11,3.52,3.37,276.49,276.57,276.50,2483.350,2502.300,-0.289,-0.141
2020-03-25T18:42:15,2020-03-25_18-42-16,-0.02946,-3.42,-0.01116,-1.37,-0.41327,238.23,3.34,2.86,276.00,276.11,275.92,-0.12122,304.21,3.52,3.37,276.49,276.57,276.50,2483.615,2501.570,-0.282,-0.163
2020-03-25T18:42:17,2020-03-25_18-42-18,-0.02947,-3.42,-0.01118,-1.37,-0.41305,238.26,3.34,2.86,276.00,276.11,275.92,-0.12117,304.22,3.52,3.37,276.49,276.57,276.50,2483.877,2502.269,-0.274,-0.142
2020-03-25T18:42:19,2020-03-25_18-42-20,-0.02941,-3.42,-0.01115,-1.37,-0.41320,238.21,3.34,2.86,275.99,276.11,275.92,-0.12112,304.21,3.52,3.37,276.49,276.57,276.50,2483.589,2501.630,-0.282,-0.161
2020-03-25T18:42:21,2020-03-25_18-42-22,-0.02947,-3.42,-0.01119,-1.37,-0.41408,237.99,3.34,2.86,275.99,276.11,275.92,-0.12176,304.03,3.52,3.37,276.49,276.57,276.50,2483.526,2501.731,-0.284,-0.158
2020-03-25T18:42:23,2020-03-25_18-42-24,-0.02946,-3.42,-0.01117,-1.37,-0.41422,237.97,3.34,2.85,275.99,276.11,275.91,-0.12217,303.94,3.52,3.37,276.48,276.57,276.50,2483.693,2501.937,-0.279,-0.152
2020-03-25T18:42:25,2020-03-25_18-42-26,-0.02952,-3.43,-0.01113,-1.37,-0.41457,237.90,3.33,2.85,275.99,276.10,275.91,-0.12228,303.92,3.52,3.37,276.48,276.57,276.49,2483.378,2502.277,-0.289,-0.142
2020-03-25T18:42:27,2020-03-25_18-42-28,-0.02938,-3.41,-0.01119,-1.38,-0.41423,238.01,3.33,2.85,275.99,276.10,275.91,-0.12253,303.87,3.52,3.36,276.48,276.57,276.49,2483.965,2501.623,-0.271,-0.161
2020-03-25T18:42:29,2020-03-25_18-42-30,-0.02955,-3.43,-0.01135,-1.39,-0.41427,238.00,3.33,2.85,275.99,276.10,275.91,-0.12270,303.82,3.52,3.36,276.48,276.57,276.49,2483.562,2501.710,-0.283,-0.159
2020-03-25T18:42:31,2020-03-25_18-42-32,-0.02953,-3.43,-0.01121,-1.38,-0.41400,238.09,3.33,2.85,275.99,276.09,275.91,-0.12335,303.68,3.52,3.36,276.48,276.56,276.49,2484.136,2501.550,-0.266,-0.163
2020-03-25T18:42:33,2020-03-25_18-42-34,-0.02953,-3.43,-0.01132,-1.39,-0.41357,238.19,3.33,2.84,275.98,276.09,275.91,-0.12277,303.83,3.52,3.36,276.48,276.56,276.49,2484.079,2501.655,-0.268,-0.160
2020-03-25T18:42:35,2020-03-25_18-42-36,-0.02954,-3.43,-0.01135,-1.39,-0.41342,238.22,3.33,2.84,275.98,276.09,275.91,-0.12222,303.97,3.51,3.36,276.48,276.56,276.49,2483.308,2501.895,-0.291,-0.153
2020-03-25T18:42:37,2020-03-25_18-42-38,-0.02959,-3.44,-0.01131,-1.39,-0.41398,238.06,3.33,2.84,275.98,276.09,275.90,-0.12234,303.93,3.51,3.36,276.47,276.56,276.49,2483.950,2502.039,-0.271,-0.149
2020-03-25T18:42:39,2020-03-25_18-42-40,-0.02954,-3.43,-0.01127,-1.38,-0.41392,238.07,3.33,2.84,275.98,276.09,275.90,-0.12241,303.91,3.51,3.36,276.47,276.56,276.48,2483.567,2501.680,-0.283,-0.160
2020-03-25T18:42:41,2020-03-25_18-42-42,-0.02950,-3.43,-0.01124,-1.38,-0.41376,238.11,3.33,2.84,275.98,276.09,275.90,-0.12212,303.97,3.51,3.36,276.47,276.56,276.48,2483.463,2501.946,-0.286,-0.152
2020-03-25T18:42:43,2020-03-25_18-42-44,-0.02962,-3.44,-0.01142,-1.40,-0.41409,238.02,3.33,2.84,275.98,276.09,275.90,-0.12256,303.87,3.51,3.35,276.47,276.56,276.48,2483.886,2501.607,-0.273,-0.162
2020-03-25T18:42:45,2020-03-25_18-42-46,-0.02953,-3.43,-0.01120,-1.38,-0.41407,238.04,3.33,2.84,275.98,276.09,275.90,-0.12295,303.77,3.51,3.35,276.47,276.56,276.48,2484.295,2501.584,-0.261,-0.163
2020-03-25T18:42:47,2020-03-25_18-42-48,-0.02963,-3.44,-0.01134,-1.39,-0.41453,237.94,3.33,2.84,275.98,276.09,275.90,-0.12331,303.70,3.51,3.35,276.47,276.55,276.48,2483.652,2501.689,-0.280,-0.159
2020-03-25T18:42:49,2020-03-25_18-42-50,-0.02962,-3.44,-0.01134,-1.39,-0.41479,237.88,3.32,2.84,275.98,276.08,275.90,-0.12358,303.64,3.51,3.35,276.47,276.55,276.48,2483.665,2501.314,-0.280,-0.171
2020-03-25T18:42:51,2020-03-25_18-42-52,-0.02965,-3.44,-0.01144,-1.41,-0.41519,237.80,3.32,2.83,275.97,276.08,275.90,-0.12375,303.62,3.51,3.35,276.46,276.55,276.47,2483.838,2502.260,-0.275,-0.142
2020-03-25T18:42:53,2020-03-25_18-42-54,-0.02958,-3.44,-0.01135,-1.39,-0.41543,237.77,3.32,2.83,275.97,276.08,275.89,-0.12417,303.54,3.51,3.34,276.46,276.55,276.47,2483.910,2501.713,-0.273,-0.159
2020-03-25T18:42:55,2020-03-25_18-42-56,-0.02967,-3.45,-0.01145,-1.41,-0.41532,237.82,3.32,2.83,275.97,276.07,275.89,-0.12394,303.62,3.51,3.34,276.46,276.54,276.47,2484.070,2501.606,-0.268,-0.162
2020-03-25T18:42:57,2020-03-25_18-42-58,-0.02970,-3.45,-0.01139,-1.40,-0.41553,237.79,3.32,2.82,275.97,276.07,275.89,-0.12473,303.43,3.51,3.34,276.46,276.54,276.47,2483.725,2502.107,-0.278,-0.147
2020-03-25T18:42:59,2020-03-25_18-43-00,-0.02967,-3.45,-0.01145,-1.41,-0.41542,237.82,3.32,2.82,275.96,276.07,275.89,-0.12462,303.48,3.51,3.34,276.46,276.54,276.46,2483.977,2501.620,-0.271,-0.161
2020-03-25T18:43:01,2020-03-25_18-43-02,-0.02972,-3.45,-0.01151,-1.41,-0.41469,238.03,3.32,2.82,275.96,276.07,275.88,-0.12463,303.49,3.50,3.33,276.45,276.54,276.46,2483.686,2501.950,-0.279,-0.151
2020-03-25T18:43:03,2020-03-25_18-43-04,-0.02964,-3.44,-0.01152,-1.42,-0.41443,238.06,3.32,2.82,275.96,276.07,275.88,-0.12428,303.58,3.50,3.33,276.45,276.53,276.46,2483.877,2502.092,-0.274,-0.147
2020-03-25T18:43:05,2020-03-25_18-43-06,-0.02972,-3.45,-0.01152,-1.42,-0.41444,238.05,3.32,2.82,275.96,276.07,275.88,-0.12405,303.65,3.50,3.33,276.45,276.53,276.46,2483.931,2501.845,-0.272,-0.155
2020-03-25T18:43:07,2020-03-25_18-43-08,-0.02972,-3.45,-0.01151,-1.41,-0.41467,237.98,3.32,2.82,275.96,276.07,275.88,-0.12397,303.65,3.50,3.33,276.45,276.53,276.46,2483.661,2502.292,-0.280,-0.141
2020-03-25T18:43:09,2020-03-25_18-43-10,-0.02981,-3.46,-0.01154,-1.42,-0.41447,238.02,3.31,2.82,275.96,276.07,275.88,-0.12406,303.63,3.50,3.33,276.45,276.53,276.46,2483.772,2501.860,-0.277,-0.154
2020-03-25T18:43:11,2020-03-25_18-43-12,-0.02992,-3.47,-0.01154,-1.42,-0.41413,238.09,3.31,2.82,275.96,276.07,275.88,-0.12340,303.80,3.50,3.33,276.45,276.53,276.46,2483.971,2502.044,-0.271,-0.149
2020-03-25T18:43:13,2020-03-25_18-43-14,-0.02979,-3.46,-0.01155,-1.42,-0.41422,238.05,3.31,2.82,275.96,276.07,275.88,-0.12300,303.88,3.50,3.33,276.45,276.53,276.46,2483.682,2501.936,-0.280,-0.152
2020-03-25T18:43:15,2020-03-25_18-43-16,-0.02986,-3.47,-0.01159,-1.42,-0.41476,237.90,3.31,2.82,275.96,276.07,275.88,-0.12286,303.89,3.50,3.33,276.45,276.53,276.46,2483.823,2501.644,-0.275,-0.161
2020-03-25T18:43:17,2020-03-25_18-43-18,-0.02979,-3.46,-0.01164,-1.43,-0.41495,237.83,3.31,2.82,275.96,276.07,275.88,-0.12271,303.93,3.50,3.33,276.45,276.53,276.46,2483.613,2501.606,-0.282,-0.162
2020-03-25T18:43:19,2020-03-25_18-43-20,-0.02992,-3.47,-0.01156,-1.42,-0.41444,237.97,3.31,2.82,275.96,276.07,275.88,-0.12246,303.98,3.50,3.33,276.45,276.53,276.46,2483.309,2502.570,-0.291,-0.133
2020-03-25T18:43:21,2020-03-25_18-43-22,-0.02979,-3.46,-0.01158,-1.42,-0.41434,237.97,3.31,2.82,275.96,276.07,275.88,-0.12209,304.04,3.50,3.33,276.45,276.53,276.46,2483.988,2502.323,-0.270,-0.140
2020-03-25T18:43:23,2020-03-25_18-43-24,-0.02997,-3.48,-0.01163,-1.43,-0.41392,238.05,3.31,2.82,275.96,276.07,275.88,-0.12177,304.11,3.50,3.33,276.45,276.53,276.46,2483.706,2502.449,-0.279,-0.137
2020-03-25T18:43:25,2020-03-25_18-43-26,-0.03000,-3.48,-0.01164,-1.43,-0.41363,238.09,3.31,2.82,275.95,276.07,275.88,-0.12160,304.13,3.49,3.33,276.45,276.53,276.46,2484.280,2501.619,-0.262,-0.161
2020-03-25T18:43:27,2020-03-25_18-43-28,-0.03000,-3.48,-0.01171,-1.44,-0.41366,238.06,3.31,2.82,275.96,276.07,275.88,-0.12145,304.14,3.49,3.33,276.45,276.53,276.46,2483.667,2501.067,-0.280,-0.178
2020-03-25T18:43:29,2020-03-25_18-43-30,-0.02986,-3.47,-0.01161,-1.43,-0.41362,238.04,3.30,2.82,275.96,276.07,275.88,-0.12107,304.20,3.49,3.33,276.45,276.53,276.46,2484.117,2501.705,-0.266,-0.159
2020-03-25T18:43:31,2020-03-25_18-43-32,-0.02993,-3.48,-0.01176,-1.44,-0.41390,237.96,3.30,2.82,275.96,276.07,275.88,-0.12127,304.13,3.49,3.33,276.45,276.53,276.46,2483.746,2502.724,-0.278,-0.128
2020-03-25T18:43:33,2020-03-25_18-43-34,-0.02995,-3.48,-0.01167,-1.43,-0.41365,238.00,3.30,2.82,275.96,276.07,275.88,-0.12122,304.12,3.49,3.33,276.45,276.54,276.46,2483.973,2502.370,-0.271,-0.139
2020-03-25T18:43:35,2020-03-25_18-43-36,-0.03002,-3.49,-0.01173,-1.44,-0.41397,237.91,3.30,2.82,275.95,276.07,275.88,-0.12076,304.21,3.49,3.33,276.45,276.54,276.46,2483.954,2501.707,-0.271,-0.159
2020-03-25T18:43:37,2020-03-25_18-43-38,-0.02991,-3.47,-0.01179,-1.45,-0.41433,237.81,3.30,2.82,275.95,276.07,275.88,-0.12112,304.11,3.49,3.33,276.45,276.54,276.46,2483.680,2501.950,-0.280,-0.151
2020-03-25T18:43:39,2020-03-25_18-43-40,-0.03001,-3.49,-0.01164,-1.43,-0.41468,237.74,3.30,2.82,275.95,276.07,275.87,-0.12170,303.96,3.49,3.33,276.45,276.54,276.46,2483.657,2502.652,-0.280,-0.130
2020-03-25T18:43:41,2020-03-25_18-43-42,-0.02995,-3.48,-0.01165,-1.43,-0.41467,237.75,3.30,2.81,275.95,276.06,275.87,-0.12227,303.81,3.49,3.33,276.45,276.54,276.46,2483.813,2501.601,-0.276,-0.162
2020-03-25T18:43:43,2020-03-25_18-43-44,-0.03000,-3.48,-0.01171,-1.44,-0.41449,237.80,3.30,2.81,275.95,276.06,275.87,-0.12184,303.92,3.49,3.33,276.45,276.53,276.46,2483.558,2502.860,-0.283,-0.124
2020-03-25T18:43:45,2020-03-25_18-43-46,-0.02992,-3.47,-0.01167,-1.43,-0.41396,237.93,3.30,2.81,275.95,276.06,275.87,-0.12168,303.95,3.49,3.33,276.45,276.53,276.46,2484.023,2501.236,-0.269,-0.173
2020-03-25T18:43:47,2020-03-25_18-43-48,-0.03003,-3.49,-0.01165,-1.43,-0.41353,238.02,3.30,2.81,275.95,276.06,275.87,-0.12164,303.96,3.49,3.33,276.45,276.53,276.46,2483.950,2500.680,-0.272,-0.190
2020-03-25T18:43:49,2020-03-25_18-43-50,-0.03006,-3.49,-0.01174,-1.44,-0.41408,237.87,3.30,2.81,275.95,276.06,275.87,-0.12152,303.99,3.48,3.33,276.45,276.53,276.46,2484.020,2502.741,-0.269,-0.128
2020-03-25T18:43:51,2020-03-25_18-43-52,-0.02995,-3.48,-0.01170,-1.44,-0.41434,237.81,3.29,2.81,275.95,276.06,275.87,-0.12225,303.79,3.48,3.33,276.45,276.53,276.46,2484.267,2501.154,-0.262,-0.175
2020-03-25T18:43:53,2020-03-25_18-43-54,-0.02997,-3.48,-0.01164,-1.43,-0.41442,237.79,3.29,2.81,275.95,276.06,275.87,-0.12212,303.84,3.48,3.33,276.44,276.53,276.46,2484.063,2501.562,-0.268,-0.163
2020-03-25T18:43:55,2020-03-25_18-43-56,-0.02993,-3.48,-0.01171,-1.44,-0.41465,237.75,3.29,2.80,275.94,276.05,275.87,-0.12224,303.81,3.48,3.32,276.44,276.53,276.45,2483.820,2500.386,-0.275,-0.198
2020-03-25T18:43:57,2020-03-25_18-43-58,-0.02993,-3.48,-0.01173,-1.44,-0.41487,237.69,3.29,2.80,275.94,276.05,275.86,-0.12242,303.77,3.48,3.32,276.44,276.53,276.45,2484.239,2500.249,-0.263,-0.203
2020-03-25T18:43:59,2020-03-25_18-44-00,-0.03001,-3.48,-0.01168,-1.43,-0.41452,237.79,3.29,2.80,275.94,276.05,275.86,-0.12235,303.79,3.48,3.32,276.44,276.53,276.45,2483.390,2501.702,-0.288,-0.159
2020-03-25T18:44:01,2020-03-25_18-44-02,-0.03006,-3.49,-0.01174,-1.44,-0.41543,237.57,3.29,2.80,275.94,276.05,275.86,-0.12301,303.64,3.48,3.32,276.44,276.52,276.45,2483.320,2503.570,-0.290,-0.103
2020-03-25T18:44:03,2020-03-25_18-44-04,-0.02995,-3.48,-0.01188,-1.46,-0.41531,237.63,3.29,2.80,275.94,276.04,275.86,-0.12382,303.46,3.48,3.32,276.44,276.52,276.45,2484.239,2500.771,-0.263,-0.187
2020-03-25T18:44:05,2020-03-25_18-44-06,-0.03004,-3.49,-0.01172,-1.44,-0.41553,237.58,3.29,2.79,275.94,276.04,275.86,-0.12348,303.56,3.48,3.31,276.43,276.52,276.44,2483.773,2503.494,-0.277,-0.105
2020-03-25T18:44:07,2020-03-25_18-44-08,-0.03011,-3.50,-0.01178,-1.45,-0.41518,237.69,3.29,2.79,275.93,276.04,275.86,-0.12392,303.48,3.48,3.31,276.43,276.51,276.44,2483.648,2502.929,-0.281,-0.122
2020-03-25T18:44:09,2020-03-25_18-44-10,-0.03015,-3.50,-0.01179,-1.45,-0.41525,237.67,3.29,2.79,275.93,276.04,275.85,-0.12369,303.55,3.48,3.31,276.43,276.51,276.44,2483.633,2502.946,-0.281,-0.122
2020-03-25T18:44:11,2020-03-25_18-44-12,-0.03013,-3.50,-0.01182,-1.45,-0.41584,237.53,3.28,2.79,275.93,276.04,275.85,-0.12363,303.57,3.48,3.31,276.43,276.51,276.43,2484.225,2499.780,-0.263,-0.217
2020-03-25T18:44:13,2020-03-25_18-44-14,-0.03010,-3.50,-0.01181,-1.45,-0.41604,237.50,3.28,2.79,275.93,276.03,275.85,-0.12389,303.53,3.48,3.30,276.42,276.51,276.43,2483.730,2503.594,-0.278,-0.102
2020-03-25T18:44:15,2020-03-25_18-44-16,-0.03007,-3.49,-0.01185,-1.46,-0.41623,237.47,3.28,2.78,275.93,276.03,275.85,-0.12454,303.37,3.47,3.30,276.42,276.50,276.43,2483.410,2501.784,-0.288,-0.156
2020-03-25T18:44:17,2020-03-25_18-44-18,-0.03012,-3.50,-0.01177,-1.45,-0.41624,237.48,3.28,2.78,275.92,276.03,275.85,-0.12453,303.39,3.47,3.30,276.42,276.50,276.43,2483.656,2500.402,-0.280,-0.198
2020-03-25T18:44:19,2020-03-25_18-44-20,-0.03018,-3.51,-0.01186,-1.46,-0.41635,237.47,3.28,2.78,275.92,276.03,275.84,-0.12452,303.40,3.47,3.30,276.42,276.50,276.42,2484.064,2501.014,-0.268,-0.180
2020-03-25T18:44:21,2020-03-25_18-44-22,-0.03012,-3.50,-0.01189,-1.46,-0.41678,237.38,3.28,2.78,275.92,276.02,275.84,-0.12513,303.25,3.47,3.30,276.42,276.50,276.42,2484.074,2500.043,-0.268,-0.209
2020-03-25T18:44:23,2020-03-25_18-44-24,-0.03026,-3.51,-0.01191,-1.46,-0.41708,237.33,3.28,2.77,275.92,276.02,275.84,-0.12512,303.27,3.47,3.29,276.41,276.50,276.42,2483.827,2502.271,-0.275,-0.142
2020-03-25T18:44:25,2020-03-25_18-44-26,-0.03025,-3.51,-0.01196,-1.47,-0.41626,237.54,3.28,2.77,275.92,276.02,275.84,-0.12524,303.24,3.47,3.29,276.41,276.49,276.42,2483.910,2503.221,-0.273,-0.113
2020-03-25T18:44:27,2020-03-25_18-44-28,-0.03029,-3.52,-0.01198,-1.47,-0.41614,237.57,3.28,2.77,275.91,276.01,275.83,-0.12475,303.38,3.47,3.29,276.41,276.49,276.42,2484.241,2500.059,-0.263,-0.208
2020-03-25T18:44:29,2020-03-25_18-44-30,-0.03023,-3.51,-0.01193,-1.47,-0.41557,237.70,3.28,2.77,275.91,276.02,275.83,-0.12477,303.37,3.47,3.29,276.41,276.49,276.42,2483.661,2501.512,-0.280,-0.165
2020-03-25T18:44:31,2020-03-25_18-44-32,-0.03031,-3.52,-0.01205,-1.48,-0.41551,237.69,3.27,2.77,275.91,276.02,275.83,-0.12507,303.30,3.47,3.29,276.41,276.49,276.42,2483.509,2503.823,-0.285,-0.095
2020-03-25T18:44:33,2020-03-25_18-44-34,-0.03031,-3.52,-0.01200,-1.47,-0.41530,237.74,3.27,2.77,275.91,276.02,275.83,-0.12437,303.44,3.46,3.29,276.41,276.49,276.41,2483.687,2503.465,-0.279,-0.106
2020-03-25T18:44:35,2020-03-25_18-44-36,-0.03032,-3.52,-0.01202,-1.48,-0.41536,237.71,3.27,2.77,275.91,276.02,275.83,-0.12438,303.42,3.46,3.29,276.41,276.49,276.42,2483.332,2503.676,-0.290,-0.100
2020-03-25T18:44:37,2020-03-25_18-44-38,-0.03037,-3.53,-0.01209,-1.49,-0.41456,237.87,3.27,2.77,275.91,276.02,275.83,-0.12373,303.56,3.46,3.29,276.41,276.49,276.42,2483.610,2502.204,-0.282,-0.144
2020-03-25T18:44:39,2020-03-25_18-44-40,-0.03041,-3.53,-0.01212,-1.49,-0.41449,237.85,3.27,2.77,275.91,276.02,275.83,-0.12373,303.54,3.46,3.29,276.41,276.49,276.42,2483.957,2500.354,-0.271,-0.199
2020-03-25T18:44:41,2020-03-25_18-44-42,-0.03038,-3.53,-0.01213,-1.49,-0.41454,237.81,3.27,2.77,275.91,276.02,275.83,-0.12371,303.53,3.46,3.29,276.41,276.49,276.42,2483.633,2499.775,-0.281,-0.217
2020-03-25T18:44:43,2020-03-25_18-44-44,-0.03036,-3.53,-0.01213,-1.49,-0.41462,237.78,3.27,2.77,275.91,276.02,275.83,-0.12378,303.48,3.46,3.29,276.41,276.49,276.42,2483.644,2502.945,-0.281,-0.122
2020-03-25T18:44:45,2020-03-25_18-44-46,-0.03050,-3.54,-0.01217,-1.50,-0.41499,237.66,3.27,2.77,275.91,276.02,275.83,-0.12339,303.55,3.46,3.29,276.41,276.49,276.42,2483.457,2503.504,-0.286,-0.105
2020-03-25T18:44:47,2020-03-25_18-44-48,-0.03046,-3.54,-0.01227,-1.51,-0.41525,237.59,3.27,2.77,275.91,276.02,275.83,-0.12389,303.42,3.46,3.29,276.41,276.49,276.42,2484.281,2500.060,-0.262,-0.208
2020-03-25T18:44:49,2020-03-25_18-44-50,-0.03040,-3.53,-0.01230,-1.51,-0.41548,237.54,3.26,2.77,275.91,276.02,275.83,-0.12377,303.44,3.46,3.29,276.41,276.49,276.42,2483.957,2499.760,-0.271,-0.217
2020-03-25T18:44:51,2020-03-25_18-44-52,-0.03052,-3.55,-0.01218,-1.50,-0.41546,237.54,3.26,2.77,275.91,276.02,275.83,-0.12421,303.32,3.46,3.29,276.41,276.49,276.42,2483.312,2503.176,-0.291,-0.115
2020-03-25T18:44:53,2020-03-25_18-44-54,-0.03050,-3.54,-0.01220,-1.50,-0.41564,237.50,3.26,2.77,275.91,276.01,275.83,-0.12415,303.33,3.46,3.29,276.41,276.49,276.42,2483.930,2499.782,-0.272,-0.217
2020-03-25T18:44:55,2020-03-25_18-44-56,-0.03055,-3.55,-0.01225,-1.50,-0.41558,237.52,3.26,2.76,275.90,276.01,275.82,-0.12462,303.20,3.45,3.29,276.41,276.49,276.42,2483.655,2500.524,-0.280,-0.194
2020-03-25T18:44:57,2020-03-25_18-44-58,-0.03061,-3.55,-0.01218,-1.50,-0.41578,237.48,3.26,2.76,275.90,276.01,275.82,-0.12500,303.10,3.45,3.29,276.41,276.49,276.41,2484.052,2501.350,-0.268,-0.170
2020-03-25T18:44:59,2020-03-25_18-45-00,-0.03051,-3.54,-0.01220,-1.50,-0.41564,237.51,3.26,2.76,275.90,276.01,275.82,-0.12483,303.14,3.45,3.29,276.40,276.49,276.41,2483.330,2502.562,-0.290,-0.133
2020-03-25T18:45:01,2020-03-25_18-45-02,-0.03053,-3.55,-0.01229,-1.51,-0.41583,237.46,3.26,2.76,275.90,276.01,275.82,-0.12450,303.22,3.45,3.28,276.40,276.49,276.41,2483.723,2501.964,-0.278,-0.151
2020-03-25T18:45:03,2020-03-25_18-45-04,-0.03052,-3.55,-0.01232,-1.51,-0.41601,237.43,3.26,2.76,275.90,276.01,275.82,-0.12476,303.17,3.45,3.28,276.40,276.49,276.41,2483.573,2502.550,-0.283,-0.133
2020-03-25T18:45:05,2020-03-25_18-45-06,-0.03066,-3.56,-0.01228,-1.51,-0.41610,237.41,3.26,2.76,275.90,276.00,275.82,-0.12512,303.07,3.45,3.28,276.40,276.48,276.41,2483.547,2503.279,-0.284,-0.112
2020-03-25T18:45:07,2020-03-25_18-45-08,-0.03060,-3.55,-0.01244,-1.53,-0.41620,237.41,3.26,2.75,275.89,276.00,275.81,-0.12547,302.99,3.45,3.28,276.40,276.48,276.41,2484.054,2500.322,-0.268,-0.200
2020-03-25T18:45:09,2020-03-25_18-45-10,-0.03056,-3.55,-0.01245,-1.53,-0.41651,237.35,3.25,2.75,275.89,276.00,275.81,-0.12566,302.94,3.45,3.28,276.40,276.48,276.41,2483.367,2503.850,-0.289,-0.095
2020-03-25T18:45:11,2020-03-25_18-45-12,-0.03069,-3.56,-0.01239,-1.52,-0.41631,237.40,3.25,2.75,275.89,275.99,275.81,-0.12570,302.94,3.45,3.28,276.40,276.48,276.40,2484.180,2501.923,-0.265,-0.152
2020-03-25T18:45:13,2020-03-25_18-45-14,-0.03076,-3.57,-0.01239,-1.52,-0.41608,237.45,3.25,2.75,275.89,275.99,275.81,-0.12564,302.95,3.45,3.27,276.39,276.48,276.40,2484.498,2500.086,-0.255,-0.207
2020-03-25T18:45:15,2020-03-25_18-45-16,-0.03069,-3.56,-0.01240,-1.52,-0.41617,237.44,3.25,2.75,275.89,275.99,275.81,-0.12529,303.05,3.45,3.27,276.39,276.48,276.40,2483.276,2503.808,-0.292,-0.096
2020-03-25T18:45:17,2020-03-25_18-45-18,-0.03073,-3.57,-0.01252,-1.54,-0.41586,237.52,3.25,2.74,275.89,275.99,275.81,-0.12562,302.97,3.44,3.27,276.39,276.47,276.40,2483.970,2500.672,-0.271,-0.190
2020-03-25T18:45:19,2020-03-25_18-45-20,-0.03075,-3.57,-0.01246,-1.53,-0.41579,237.51,3.25,2.74,275.89,275.99,275.80,-0.12546,303.00,3.44,3.27,276.39,276.47,276.40,2483.638,2503.022,-0.281,-0.119
2020-03-25T18:45:21,2020-03-25_18-45-22,-0.03068,-3.56,-0.01241,-1.52,-0.41571,237.54,3.25,2.74,275.88,275.99,275.80,-0.12603,302.86,3.44,3.27,276.39,276.47,276.40,2484.180,2500.607,-0.265,-0.192
2020-03-25T18:45:23,2020-03-25_18-45-24,-0.03079,-3.58,-0.01259,-1.55,-0.41553,237.58,3.25,2.74,275.88,275.99,275.80,-0.12600,302.88,3.44,3.27,276.39,276.47,276.40,2483.414,2501.734,-0.288,-0.158
2020-03-25T18:45:25,2020-03-25_18-45-26,-0.03089,-3.59,-0.01253,-1.54,-0.41533,237.60,3.25,2.74,275.88,275.99,275.80,-0.12554,302.98,3.44,3.27,276.39,276.47,276.39,2483.688,2503.497,-0.279,-0.105
2020-03-25T18:45:27,2020-03-25_18-45-28,-0.03087,-3.59,-0.01262,-1.55,-0.41553,237.54,3.25,2.74,275.88,275.99,275.80,-0.12553,302.99,3.44,3.27,276.39,276.47,276.39,2483.876,2501.990,-0.274,-0.150
2020-03-25T18:45:29,2020-03-25_18-45-30,-0.03082,-3.58,-0.01268,-1.56,-0.41508,237.62,3.24,2.74,275.88,275.99,275.80,-0.12538,303.02,3.44,3.26,276.38,276.47,276.39,2484.240,2500.185,-0.263,-0.204
2020-03-25T18:45:31,2020-03-25_18-45-32,-0.03091,-3.59,-0.01267,-1.56,-0.41488,237.66,3.24,2.74,275.88,275.99,275.80,-0.12497,303.09,3.44,3.26,276.39,276.47,276.39,2483.709,2500.459,-0.279,-0.196
2020-03-25T18:45:33,2020-03-25_18-45-34,-0.03093,-3.59,-0.01261,-1.55,-0.41509,237.57,3.24,2.74,275.88,275.99,275.80,-0.12483,303.13,3.44,3.26,276.38,276.47,276.39,2484.263,2501.333,-0.262,-0.170
2020-03-25T18:45:35,2020-03-25_18-45-36,-0.03084,-3.58,-0.01272,-1.56,-0.41476,237.63,3.24,2.74,275.88,275.99,275.80,-0.12468,303.14,3.44,3.26,276.38,276.47,276.39,2483.647,2502.054,-0.281,-0.148
2020-03-25T18:45:37,2020-03-25_18-45-38,-0.03092,-3.59,-0.01269,-1.56,-0.41490,237.58,3.24,2.74,275.88,275.99,275.80,-0.12490,303.08,3.43,3.26,276.38,276.47,276.39,2483.907,2502.774,-0.273,-0.127
2020-03-25T18:45:39,2020-03-25_18-45-40,-0.03096,-3.60,-0.01268,-1.56,-0.41497,237.53,3.24,2.74,275.88,275.99,275.80,-0.12451,303.15,3.43,3.26,276.38,276.47,276.39,2483.320,2501.071,-0.290,-0.178
2020-03-25T18:45:41,2020-03-25_18-45-42,-0.03106,-3.61,-0.01274,-1.56,-0.41528,237.46,3.24,2.74,275.88,275.99,275.80,-0.12481,303.06,3.43,3.26,276.38,276.47,276.39,2483.951,2500.060,-0.271,-0.208
2020-03-25T18:45:43,2020-03-25_18-45-44,-0.03096,-3.60,-0.01269,-1.56,-0.41527,237.45,3.24,2.74,275.88,275.99,275.80,-0.12494,303.02,3.43,3.26,276.38,276.47,276.39,2483.368,2501.972,-0.289,-0.151
2020-03-25T18:45:45,2020-03-25_18-45-46,-0.03093,-3.59,-0.01274,-1.56,-0.41567,237.36,3.24,2.74,275.88,275.99,275.80,-0.12535,302.91,3.43,3.26,276.38,276.47,276.39,2484.096,2500.749,-0.267,-0.188
2020-03-25T18:45:47,2020-03-25_18-45-48,-0.03097,-3.60,-0.01274,-1.56,-0.41603,237.28,3.23,2.74,275.88,275.98,275.80,-0.12556,302.86,3.43,3.26,276.38,276.46,276.39,2483.648,2502.573,-0.281,-0.133
2020-03-25T18:45:49,2020-03-25_18-45-50,-0.03099,-3.60,-0.01281,-1.57,-0.41563,237.39,3.23,2.73,275.87,275.98,275.80,-0.12597,302.76,3.43,3.26,276.38,276.46,276.39,2484.156,2500.767,-0.265,-0.187
2020-03-25T18:45:51,2020-03-25_18-45-52,-0.03102,-3.60,-0.01284,-1.58,-0.41581,237.34,3.23,2.73,275.87,275.98,275.79,-0.12636,302.67,3.43,3.26,276.38,276.46,276.39,2483.404,2502.570,-0.288,-0.133
2020-03-25T18:45:53,2020-03-25_18-45-54,-0.03106,-3.61,-0.01281,-1.57,-0.41611,237.29,3.23,2.73,275.87,275.98,275.79,-0.12641,302.66,3.43,3.26,276.37,276.46,276.38,2483.806,2501.864,-0.276,-0.154
2020-03-25T18:45:55,2020-03-25_18-45-56,-0.03111,-3.61,-0.01281,-1.57,-0.41637,237.24,3.23,2.73,275.87,275.97,275.79,-0.12659,302.64,3.43,3.25,276.37,276.46,276.38,2483.683,2501.600,-0.280,-0.162
2020-03-25T18:45:57,2020-03-25_18-45-58,-0.03113,-3.62,-0.01293,-1.59,-0.41626,237.28,3.23,2.72,275.87,275.97,275.79,-0.12669,302.62,3.42,3.25,276.37,276.45,276.38,2483.808,2501.799,-0.276,-0.156
2020-03-25T18:45:59,2020-03-25_18-46-00,-0.03114,-3.62,-0.01288,-1.58,-0.41618,237.30,3.23,2.72,275.87,275.97,275.79,-0.12650,302.67,3.42,3.25,276.37,276.45,276.38,2483.944,2500.997,-0.272,-0.180
2020-03-25T18:46:01,2020-03-25_18-46-02,-0.03110,-3.61,-0.01296,-1.59,-0.41605,237.33,3.23,2.72,275.86,275.97,275.78,-0.12661,302.66,3.42,3.25,276.37,276.45,276.38,2483.662,2501.003,-0.280,-0.180
2020-03-25T18:46:03,2020-03-25_18-46-04,-0.03118,-3.62,-0.01295,-1.59,-0.41572,237.42,3.23,2.72,275.86,275.97,275.78,-0.12607,302.79,3.42,3.25,276.37,276.45,276.37,2483.684,2502.082,-0.280,-0.148
2020-03-25T18:46:05,2020-03-25_18-46-06,-0.03122,-3.63,-0.01290,-1.59,-0.41541,237.48,3.22,2.72,275.86,275.97,275.78,-0.12594,302.82,3.42,3.24,276.37,276.45,276.37,2483.653,2502.564,-0.280,-0.133
2020-03-25T18:46:07,2020-03-25_18-46-08,-0.03124,-3.63,-0.01288,-1.58,-0.41557,237.42,3.22,2.72,275.86,275.97,275.78,-0.12565,302.87,3.42,3.24,276.36,276.45,276.37,2483.908,2501.006,-0.273,-0.180
2020-03-25T18:46:09,2020-03-25_18-46-10,-0.03127,-3.63,-0.01307,-1.61,-0.41542,237.45,3.22,2.72,275.86,275.97,275.78,-0.12611,302.76,3.42,3.24,276.36,276.45,276.37,2483.896,2501.510,-0.273,-0.165
2020-03-25T18:46:11,2020-03-25_18-46-12,-0.03129,-3.63,-0.01306,-1.60,-0.41578,237.37,3.22,2.72,275.86,275.96,275.78,-0.12604,302.77,3.42,3.24,276.36,276.45,276.37,2483.840,2501.373,-0.275,-0.169
2020-03-25T18:46:13,2020-03-25_18-46-14,-0.03120,-3.62,-0.01307,-1.61,-0.41617,237.26,3.22,2.71,275.86,275.96,275.78,-0.12662,302.62,3.42,3.24,276.36,276.44,276.37,2484.257,2501.432,-0.262,-0.167
2020-03-25T18:46:15,2020-03-25_18-46-16,-0.03126,-3.63,-0.01306,-1.60,-0.41653,237.19,3.22,2.71,275.85,275.96,275.77,-0.12670,302.61,3.42,3.24,276.36,276.44,276.37,2483.624,2502.221,-0.281,-0.143
2020-03-25T18:46:17,2020-03-25_18-46-18,-0.03133,-3.64,-0.01306,-1.60,-0.41584,237.38,3.22,2.71,275.85,275.96,275.77,-0.12711,302.52,3.41,3.24,276.36,276.44,276.36,2484.198,2501.273,-0.264,-0.172
2020-03-25T18:46:19,2020-03-25_18-46-20,-0.03122,-3.63,-0.01319,-1.62,-0.41576,237.41,3.22,2.71,275.85,275.95,275.77,-0.12693,302.56,3.41,3.24,276.36,276.44,276.36,2484.054,2501.335,-0.268,-0.170
2020-03-25T18:46:21,2020-03-25_18-46-22,-0.03134,-3.64,-0.01315,-1.62,-0.41646,237.21,3.22,2.71,275.85,275.95,275.77,-0.12652,302.68,3.41,3.23,276.35,276.43,276.36,2483.909,2501.633,-0.273,-0.161
2020-03-25T18:46:23,2020-03-25_18-46-24,-0.03143,-3.65,-0.01321,-1.62,-0.41679,237.14,3.21,2.71,275.85,275.95,275.77,-0.12699,302.56,3.41,3.23,276.35,276.43,276.36,2483.600,2501.898,-0.282,-0.153
2020-03-25T18:46:25,2020-03-25_18-46-26,-0.03135,-3.64,-0.01324,-1.63,-0.41722,237.06,3.21,2.70,275.85,275.95,275.76,-0.12732,302.47,3.41,3.23,276.35,276.43,276.36,2483.730,2501.638,-0.278,-0.161
2020-03-25T18:46:27,2020-03-25_18-46-28,-0.03144,-3.65,-0.01320,-1.62,-0.41769,236.97,3.21,2.70,275.84,275.94,275.76,-0.12811,302.31,3.41,3.23,276.35,276.43,276.35,2483.730,2502.270,-0.278,-0.142
2020-03-25T18:46:29,2020-03-25_18-46-30,-0.03142,-3.65,-0.01330,-1.63,-0.41767,237.01,3.21,2.69,275.84,275.94,275.76,-0.12845,302.24,3.41,3.22,276.34,276.42,276.35,2484.109,2501.331,-0.267,-0.170
2020-03-25T18:46:31,2020-03-25_18-46-32,-0.03155,-3.66,-0.01323,-1.63,-0.41814,236.94,3.21,2.69,275.84,275.93,275.75,-0.12908,302.11,3.41,3.22,276.34,276.42,276.35,2483.999,2501.540,-0.270,-0.164
2020-03-25T18:46:33,2020-03-25_18-46-34,-0.03152,-3.66,-0.01340,-1.65,-0.41794,237.02,3.21,2.69,275.83,275.92,275.75,-0.12910,302.14,3.41,3.22,276.34,276.42,276.34,2483.634,2501.091,-0.281,-0.177
2020-03-25T18:46:35,2020-03-25_18-46-36,-0.03147,-3.66,-0.01328,-1.63,-0.41776,237.11,3.21,2.68,275.83,275.92,275.75,-0.12951,302.07,3.41,3.21,276.33,276.41,276.34,2483.880,2501.669,-0.274,-0.160
2020-03-25T18:46:37,2020-03-25_18-46-38,-0.03168,-3.68,-0.01330,-1.63,-0.41797,237.10,3.21,2.68,275.83,275.91,275.74,-0.13027,301.91,3.40,3.21,276.33,276.41,276.33,2483.707,2502.250,-0.279,-0.143
2020-03-25T18:46:39,2020-03-25_18-46-40,-0.03155,-3.66,-0.01347,-1.65,-0.41782,237.16,3.20,2.67,275.82,275.91,275.74,-0.13067,301.84,3.40,3.20,276.33,276.40,276.33,2483.882,2501.946,-0.274,-0.152
2020-03-25T18:46:41,2020-03-25_18-46-42,-0.03166,-3.68,-0.01357,-1.67,-0.41820,237.11,3.20,2.67,275.82,275.90,275.74,-0.13114,301.77,3.40,3.20,276.32,276.40,276.32,2483.810,2501.842,-0.276,-0.155
2020-03-25T18:46:43,2020-03-25_18-46-44,-0.03178,-3.69,-0.01358,-1.67,-0.41779,237.22,3.20,2.67,275.82,275.90,275.73,-0.13087,301.87,3.40,3.19,276.32,276.39,276.32,2483.642,2501.925,-0.281,-0.152
2020-03-25T18:46:45,2020-03-25_18-46-46,-0.03173,-3.69,-0.01349,-1.66,-0.41758,237.27,3.20,2.67,275.81,275.90,275.73,-0.13071,301.93,3.40,3.19,276.32,276.39,276.32,2483.840,2501.912,-0.275,-0.153
2020-03-25T18:46:47,2020-03-25_18-46-48,-0.03187,-3.70,-0.01362,-1.67,-0.41758,237.25,3.20,2.66,275.81,275.90,275.73,-0.13072,301.94,3.40,3.19,276.31,276.39,276.31,2483.743,2501.236,-0.278,-0.173
2020-03-25T18:46:49,2020-03-25_18-46-50,-0.03186,-3.70,-0.01370,-1.68,-0.41770,237.22,3.20,2.66,275.81,275.90,275.73,-0.13060,301.98,3.40,3.18,276.31,276.38,276.31,2484.008,2501.549,-0.270,-0.164
2020-03-25T18:46:51,2020-03-25_18-46-52,-0.03186,-3.70,-0.01367,-1.68,-0.41824,237.09,3.20,2.66,275.81,275.90,275.72,-0.13071,301.95,3.40,3.18,276.31,276.38,276.31,2483.572,2502.070,-0.283,-0.148
2020-03-25T18:46:53,2020-03-25_18-46-54,-0.03200,-3.72,-0.01373,-1.69,-0.41805,237.13,3.19,2.66,275.81,275.90,275.72,-0.13084,301.92,3.39,3.18,276.31,276.38,276.31,2483.540,2502.030,-0.284,-0.149
2020-03-25T18:46:55,2020-03-25_18-46-56,-0.03207,-3.72,-0.01382,-1.70,-0.41787,237.18,3.19,2.66,275.81,275.90,275.72,-0.13089,301.91,3.39,3.18,276.30,276.38,276.31,2483.372,2501.649,-0.289,-0.161
2020-03-25T18:46:57,2020-03-25_18-46-58,-0.03201,-3.72,-0.01388,-1.71,-0.41732,237.31,3.19,2.66,275.80,275.89,275.72,-0.13070,301.95,3.39,3.18,276.30,276.37,276.30,2483.636,2501.944,-0.281,-0.152
2020-03-25T18:46:59,2020-03-25_18-47-00,-0.03207,-3.72,-0.01385,-1.70,-0.41704,237.37,3.19,2.65,275.80,275.89,275.72,-0.13042,302.02,3.39,3.18,276.30,276.37,276.30,2483.331,2501.905,-0.290,-0.153
2020-03-25T18:47:01,2020-03-25_18-47-02,-0.03212,-3.73,-0.01405,-1.73,-0.41732,237.28,3.19,2.65,275.80,275.90,275.72,-0.12975,302.17,3.39,3.17,276.30,276.37,276.30,2483.760,2502.173,-0.277,-0.145
2020-03-25T18:47:03,2020-03-25_18-47-04,-0.03207,-3.72,-0.01394,-1.71,-0.41841,237.02,3.19,2.65,275.80,275.89,275.71,-0.13085,301.90,3.39,3.17,276.30,276.37,276.30,2483.372,2501.376,-0.289,-0.169
2020-03-25T18:47:05,2020-03-25_18-47-06,-0.03221,-3.74,-0.01396,-1.72,-0.41835,237.05,3.19,2.65,275.80,275.89,275.71,-0.13120,301.80,3.38,3.17,276.30,276.37,276.30,2483.257,2502.562,-0.292,-0.133
2020-03-25T18:47:07,2020-03-25_18-47-08,-0.03218,-3.74,-0.01409,-1.73,-0.41879,236.96,3.19,2.65,275.79,275.88,275.71,-0.13131,301.78,3.38,3.17,276.29,276.37,276.29,2483.668,2501.904,-0.280,-0.153
2020-03-25T18:47:09,2020-03-25_18-47-10,-0.03237,-3.76,-0.01408,-1.73,-0.41980,236.75,3.18,2.64,275.79,275.88,275.71,-0.13194,301.63,3.38,3.17,276.29,276.36,276.29,2483.339,2502.417,-0.290,-0.138
2020-03-25T18:47:11,2020-03-25_18-47-12,-0.03239,-3.76,-0.01425,-1.75,-0.42065,236.59,3.18,2.64,275.79,275.87,275.70,-0.13243,301.53,3.38,3.16,276.29,276.36,276.29,2483.713,2501.433,-0.279,-0.167
2020-03-25T18:47:13,2020-03-25_18-47-14,-0.03246,-3.77,-0.01425,-1.75,-0.42159,236.40,3.18,2.63,275.78,275.86,275.70,-0.13293,301.43,3.38,3.16,276.28,276.36,276.28,2483.862,2501.643,-0.274,-0.161
2020-03-25T18:47:15,2020-03-25_18-47-16,-0.03253,-3.78,-0.01439,-1.77,-0.42181,236.40,3.18,2.63,275.78,275.86,275.69,-0.13322,301.39,3.38,3.15,276.28,276.35,276.28,2484.027,2501.016,-0.269,-0.180
2020-03-25T18:47:17,2020-03-25_18-47-18,-0.03250,-3.77,-0.01438,-1.77,-0.42132,236.57,3.18,2.62,275.77,275.85,275.69,-0.13367,301.30,3.38,3.15,276.28,276.35,276.27,2483.937,2501.638,-0.272,-0.161
2020-03-25T18:47:19,2020-03-25_18-47-20,-0.03271,-3.80,-0.01457,-1.79,-0.42184,236.49,3.18,2.62,275.77,275.84,275.69,-0.13366,301.32,3.37,3.15,276.27,276.34,276.27,2483.613,2502.001,-0.282,-0.150
2020-03-25T18:47:21,2020-03-25_18-47-22,-0.03268,-3.80,-0.01459,-1.79,-0.42188,236.51,3.18,2.61,275.77,275.84,275.68,-0.13397,301.27,3.37,3.14,276.27,276.34,276.27,2483.797,2501.291,-0.276,-0.171
2020-03-25T18:47:23,2020-03-25_18-47-24,-0.03264,-3.79,-0.01460,-1.79,-0.42156,236.64,3.17,2.61,275.76,275.83,275.68,-0.13417,301.26,3.37,3.14,276.27,276.33,276.26,2483.625,2502.260,-0.281,-0.142
2020-03-25T18:47:25,2020-03-25_18-47-26,-0.03288,-3.82,-0.01477,-1.81,-0.42152,236.66,3.17,2.60,275.76,275.83,275.67,-0.13416,301.28,3.37,3.13,276.26,276.33,276.26,2483.960,2501.787,-0.271,-0.156
2020-03-25T18:47:27,2020-03-25_18-47-28,-0.03286,-3.82,-0.01470,-1.81,-0.42145,236.70,3.17,2.60,275.75,275.82,275.67,-0.13396,301.35,3.37,3.13,276.26,276.33,276.25,2483.868,2501.859,-0.274,-0.154
2020-03-25T18:47:29,2020-03-25_18-47-30,-0.03300,-3.83,-0.01490,-1.83,-0.42112,236.80,3.17,2.60,275.75,275.82,275.66,-0.13403,301.34,3.37,3.13,276.26,276.32,276.25,2483.816,2501.746,-0.276,-0.158
2020-03-25T18:47:31,2020-03-25_18-47-32,-0.03300,-3.83,-0.01499,-1.84,-0.42034,236.99,3.17,2.59,275.75,275.82,275.66,-0.13379,301.41,3.36,3.12,276.25,276.32,276.25,2483.311,2501.640,-0.291,-0.161
2020-03-25T18:47:33,2020-03-25_18-47-34,-0.03307,-3.84,-0.01512,-1.86,-0.41966,237.14,3.17,2.59,275.75,275.82,275.66,-0.13400,301.35,3.36,3.12,276.25,276.32,276.24,2483.548,2502.235,-0.284,-0.143
2020-03-25T18:47:35,2020-03-25_18-47-36,-0.03316,-3.85,-0.01504,-1.85,-0.41933,237.20,3.16,2.59,275.75,275.82,275.66,-0.13420,301.31,3.36,3.12,276.25,276.31,276.24,2483.670,2501.646,-0.280,-0.161
2020-03-25T18:47:37,2020-03-25_18-47-38,-0.03325,-3.86,-0.01513,-1.86,-0.41923,237.20,3.16,2.59,275.74,275.82,275.66,-0.13430,301.27,3.36,3.12,276.24,276.31,276.24,2483.619,2501.980,-0.281,-0.151
2020-03-25T18:47:39,2020-03-25_18-47-40,-0.03323,-3.86,-0.01529,-1.88,-0.41852,237.34,3.16,2.59,275.74,275.82,275.66,-0.13385,301.39,3.36,3.11,276.24,276.31,276.24,2483.890,2501.909,-0.273,-0.153
2020-03-25T18:47:41,2020-03-25_18-47-42,-0.03329,-3.87,-0.01539,-1.89,-0.41797,237.42,3.16,2.59,275.74,275.83,275.66,-0.13381,301.38,3.36,3.11,276.24,276.31,276.24,2484.221,2501.667,-0.263,-0.160
2020-03-25T18:47:43,2020-03-25_18-47-44,-0.03339,-3.88,-0.01550,-1.90,-0.41804,237.35,3.16,2.59,275.74,275.83,275.66,-0.13267,301.64,3.35,3.11,276.24,276.31,276.24,2483.643,2501.629,-0.281,-0.161
2020-03-25T18:47:45,2020-03-25_18-47-46,-0.03354,-3.89,-0.01550,-1.90,-0.41768,237.38,3.16,2.60,275.75,275.83,275.66,-0.13185,301.80,3.35,3.11,276.24,276.31,276.24,2483.933,2501.647,-0.272,-0.161
2020-03-25T18:47:47,2020-03-25_18-47-48,-0.03352,-3.89,-0.01560,-1.92,-0.41751,237.36,3.15,2.60,275.75,275.84,275.66,-0.13165,301.81,3.35,3.11,276.24,276.31,276.24,2483.641,2502.210,-0.281,-0.144
2020-03-25T18:47:49,2020-03-25_18-47-50,-0.03363,-3.91,-0.01582,-1.94,-0.41789,237.23,3.15,2.60,275.75,275.84,275.66,-0.13147,301.82,3.35,3.11,276.24,276.31,276.24,2483.630,2501.968,-0.281,-0.151
2020-03-25T18:47:51,2020-03-25_18-47-52,-0.03374,-3.92,-0.01577,-1.94,-0.41772,237.22,3.15,2.60,275.75,275.84,275.66,-0.13150,301.78,3.35,3.11,276.24,276.31,276.24,2483.621,2502.183,-0.281,-0.145
2020-03-25T18:47:53,2020-03-25_18-47-54,-0.03362,-3.90,-0.01578,-1.94,-0.41790,237.15,3.15,2.60,275.75,275.84,275.66,-0.13140,301.77,3.35,3.11,276.24,276.31,276.24,2483.958,2501.646,-0.271,-0.161
2020-03-25T18:47:55,2020-03-25_18-47-56,-0.03379,-3.92,-0.01591,-1.96,-0.41782,237.14,3.15,2.60,275.75,275.84,275.66,-0.13174,301.65,3.34,3.11,276.24,276.31,276.24,2483.490,2501.671,-0.285,-0.160
2020-03-25T18:47:57,2020-03-25_18-47-58,-0.03376,-3.92,-0.01597,-1.96,-0.41799,237.07,3.15,2.60,275.75,275.84,275.66,-0.13146,301.69,3.34,3.11,276.24,276.31,276.24,2483.652,2501.343,-0.280,-0.170
2020-03-25T18:47:59,2020-03-25_18-48-00,-0.03390,-3.94,-0.01599,-1.96,-0.41801,237.08,3.14,2.60,275.74,275.83,275.66,-0.13164,301.63,3.34,3.11,276.24,276.31,276.24,2483.878,2501.319,-0.274,-0.170
2020-03-25T18:48:01,2020-03-25_18-48-02,-0.03397,-3.95,-0.01600,-1.97,-0.41743,237.19,3.14,2.59,275.74,275.83,275.66,-0.13119,301.72,3.34,3.11,276.24,276.31,276.24,2484.002,2501.933,-0.270,-0.152
2020-03-25T18:48:03,2020-03-25_18-48-04,-0.03388,-3.93,-0.01612,-1.98,-0.41787,237.07,3.14,2.59,275.74,275.83,275.66,-0.13157,301.60,3.34,3.11,276.24,276.31,276.24,2483.836,2501.666,-0.275,-0.160
2020-03-25T18:48:05,2020-03-25_18-48-06,-0.03405,-3.95,-0.01621,-1.99,-0.41804,237.02,3.14,2.59,275.74,275.83,275.66,-0.13123,301.66,3.33,3.11,276.24,276.31,276.24,2483.403,2502.056,-0.288,-0.148
2020-03-25T18:48:07,2020-03-25_18-48-08,-0.03396,-3.94,-0.01623,-1.99,-0.41796,237.04,3.14,2.59,275.74,275.83,275.65,-0.13124,301.64,3.33,3.11,276.24,276.31,276.24,2483.668,2502.222,-0.280,-0.143
2020-03-25T18:48:09,2020-03-25_18-48-10,-0.03399,-3.95,-0.01631,-2.00,-0.41771,237.11,3.14,2.59,275.74,275.82,275.65,-0.13135,301.61,3.33,3.11,276.24,276.31,276.24,2483.500,2501.699,-0.285,-0.159
2020-03-25T18:48:11,2020-03-25_18-48-12,-0.03411,-3.96,-0.01638,-2.01,-0.41770,237.09,3.13,2.59,275.74,275.82,275.65,-0.13085,301.70,3.33,3.11,276.24,276.31,276.23,2484.207,2501.590,-0.264,-0.162
2020-03-25T18:48:13,2020-03-25_18-48-14,-0.03418,-3.97,-0.01635,-2.01,-0.41723,237.18,3.13,2.59,275.74,275.82,275.65,-0.13056,301.76,3.33,3.11,276.23,276.31,276.23,2483.720,2502.242,-0.278,-0.143
2020-03-25T18:48:15,2020-03-25_18-48-16,-0.03416,-3.97,-0.01642,-2.02,-0.41704,237.19,3.13,2.59,275.73,275.82,275.65,-0.13024,301.81,3.33,3.11,276.23,276.31,276.23,2483.562,2501.647,-0.283,-0.161
2020-03-25T18:48:17,2020-03-25_18-48-18,-0.03418,-3.97,-0.01659,-2.04,-0.41717,237.12,3.13,2.59,275.73,275.83,275.65,-0.12994,301.86,3.32,3.11,276.23,276.31,276.23,2483.650,2501.884,-0.281,-0.153
2020-03-25T18:48:19,2020-03-25_18-48-20,-0.03424,-3.98,-0.01652,-2.03,-0.41693,237.16,3.13,2.59,275.73,275.83,275.65,-0.12985,301.85,3.32,3.11,276.23,276.31,276.23,2483.939,2502.247,-0.272,-0.143
2020-03-25T18:48:21,2020-03-25_18-48-22,-0.03423,-3.98,-0.01650,-2.03,-0.41703,237.11,3.13,2.59,275.73,275.83,275.65,-0.12935,301.95,3.32,3.11,276.23,276.31,276.23,2483.883,2502.464,-0.274,-0.136
2020-03-25T18:48:23,2020-03-25_18-48-24,-0.03435,-3.99,-0.01662,-2.04,-0.41697,237.10,3.12,2.59,275.73,275.83,275.65,-0.12924,301.94,3.32,3.11,276.23,276.31,276.23,2483.268,2501.697,-0.292,-0.159
2020-03-25T18:48:25,2020-03-25_18-48-26,-0.03423,-3.98,-0.01670,-2.05,-0.41757,236.93,3.12,2.58,275.73,275.82,275.65,-0.12924,301.94,3.32,3.11,276.23,276.31,276.23,2484.193,2501.621,-0.264,-0.161
2020-03-25T18:48:27,2020-03-25_18-48-28,-0.03436,-3.99,-0.01661,-2.04,-0.41766,236.92,3.12,2.58,275.73,275.82,275.65,-0.12976,301.77,3.32,3.11,276.23,276.31,276.23,2483.835,2501.914,-0.275,-0.153
2020-03-25T18:48:29,2020-03-25_18-48-30,-0.03429,-3.98,-0.01664,-2.04,-0.41737,236.99,3.12,2.58,275.73,275.82,275.64,-0.13007,301.71,3.31,3.10,276.23,276.31,276.23,2483.628,2501.721,-0.281,-0.158
2020-03-25T18:48:31,2020-03-25_18-48-32,-0.03429,-3.98,-0.01671,-2.05,-0.41666,237.17,3.12,2.58,275.73,275.81,275.64,-0.13014,301.69,3.31,3.10,276.23,276.30,276.23,2483.582,2501.994,-0.283,-0.150
2020-03-25T18:48:33,2020-03-25_18-48-34,-0.03443,-4.00,-0.01666,-2.05,-0.41719,237.04,3.12,2.58,275.72,275.81,275.64,-0.13067,301.56,3.31,3.10,276.22,276.30,276.22,2483.355,2501.997,-0.289,-0.150
2020-03-25T18:48:35,2020-03-25_18-48-36,-0.03440,-4.00,-0.01677,-2.06,-0.41752,236.97,3.12,2.57,275.72,275.81,275.64,-0.13108,301.45,3.31,3.10,276.22,276.30,276.22,2483.969,2501.727,-0.271,-0.158
2020-03-25T18:48:37,2020-03-25_18-48-38,-0.03440,-4.00,-0.01677,-2.06,-0.41752,236.96,3.11,2.57,275.72,275.81,275.64,-0.13107,301.47,3.31,3.09,276.22,276.29,276.22,2483.845,2502.240,-0.275,-0.143
2020-03-25T18:48:39,2020-03-25_18-48-40,-0.03446,-4.00,-0.01686,-2.07,-0.41758,236.96,3.11,2.57,275.72,275.80,275.63,-0.13154,301.36,3.31,3.09,276.22,276.29,276.22,2483.942,2501.900,-0.272,-0.153
2020-03-25T18:48:41,2020-03-25_18-48-42,-0.03449,-4.01,-0.01685,-2.07,-0.41744,237.00,3.11,2.57,275.72,275.80,275.63,-0.13123,301.44,3.30,3.09,276.21,276.29,276.21,2483.897,2501.952,-0.273,-0.151
2020-03-25T18:48:43,2020-03-25_18-48-44,-0.03462,-4.02,-0.01686,-2.07,-0.41757,236.96,3.11,2.56,275.71,275.80,275.63,-0.13116,301.46,3.30,3.09,276.21,276.28,276.21,2483.909,2501.544,-0.273,-0.164
2020-03-25T18:48:45,2020-03-25_18-48-46,-0.03449,-4.01,-0.01684,-2.07,-0.41780,236.90,3.11,2.56,275.71,275.80,275.63,-0.13129,301.44,3.30,3.08,276.21,276.28,276.21,2483.925,2501.759,-0.272,-0.157
2020-03-25T18:48:47,2020-03-25_18-48-48,-0.03458,-4.02,-0.01683,-2.07,-0.41747,236.97,3.11,2.56,275.71,275.80,275.62,-0.13061,301.59,3.30,3.08,276.21,276.28,276.21,2483.350,2502.288,-0.289,-0.141
2020-03-25T18:48:49,2020-03-25_18-48-50,-0.03459,-4.02,-0.01704,-2.09,-0.41731,237.00,3.10,2.56,275.71,275.79,275.62,-0.13076,301.56,3.30,3.08,276.21,276.28,276.20,2483.870,2502.230,-0.274,-0.143
2020-03-25T18:48:51,2020-03-25_18-48-52,-0.03458,-4.02,-0.01700,-2.09,-0.41761,236.93,3.10,2.56,275.71,275.79,275.62,-0.13031,301.67,3.30,3.08,276.20,276.28,276.20,2484.201,2501.900,-0.264,-0.153
2020-03-25T18:48:53,2020-03-25_18-48-54,-0.03455,-4.01,-0.01686,-2.07,-0.41694,237.09,3.10,2.55,275.70,275.79,275.62,-0.13080,301.52,3.29,3.08,276.20,276.28,276.20,2483.389,2501.618,-0.288,-0.161
2020-03-25T18:48:55,2020-03-25_18-48-56,-0.03459,-4.02,-0.01707,-2.10,-0.41676,237.10,3.10,2.55,275.70,275.79,275.62,-0.13035,301.62,3.29,3.07,276.20,276.27,276.20,2484.153,2501.623,-0.265,-0.161
2020-03-25T18:48:57,2020-03-25_18-48-58,-0.03473,-4.03,-0.01695,-2.08,-0.41692,237.03,3.10,2.55,275.70,275.79,275.62,-0.13067,301.53,3.29,3.07,276.20,276.27,276.20,2483.652,2501.641,-0.280,-0.161
2020-03-25T18:48:59,2020-03-25_18-49-00,-0.03471,-4.03,-0.01707,-2.10,-0.41688,237.03,3.10,2.55,275.70,275.79,275.62,-0.13038,301.59,3.29,3.07,276.20,276.27,276.20,2483.298,2501.775,-0.291,-0.157
2020-03-25T18:49:01,2020-03-25_18-49-02,-0.03482,-4.04,-0.01712,-2.10,-0.41619,237.16,3.09,2.55,275.70,275.79,275.62,-0.13002,301.66,3.29,3.07,276.20,276.27,276.20,2483.622,2502.153,-0.281,-0.145
2020-03-25T18:49:03,2020-03-25_18-49-04,-0.03463,-4.02,-0.01707,-2.10,-0.41630,237.10,3.09,2.55,275.70,275.79,275.62,-0.12951,301.75,3.29,3.07,276.20,276.27,276.20,2483.963,2501.956,-0.271,-0.151
2020-03-25T18:49:05,2020-03-25_18-49-06,-0.03479,-4.04,-0.01719,-2.11,-0.41648,237.03,3.09,2.55,275.70,275.79,275.61,-0.12905,301.85,3.28,3.07,276.20,276.27,276.20,2483.887,2501.755,-0.273,-0.157
2020-03-25T18:49:07,2020-03-25_18-49-08,-0.03473,-4.03,-0.01704,-2.09,-0.41620,237.08,3.09,2.55,275.70,275.79,275.61,-0.12953,301.70,3.28,3.07,276.20,276.27,276.20,2484.238,2501.606,-0.263,-0.162
2020-03-25T18:49:09,2020-03-25_18-49-10,-0.03479,-4.04,-0.01711,-2.10,-0.41595,237.12,3.09,2.55,275.70,275.79,275.61,-0.12959,301.64,3.28,3.07,276.20,276.27,276.20,2483.445,2501.653,-0.287,-0.160
2020-03-25T18:49:11,2020-03-25_18-49-12,-0.03478,-4.04,-0.01706,-2.10,-0.41548,237.21,3.09,2.55,275.70,275.79,275.61,-0.12920,301.73,3.28,3.07,276.19,276.27,276.20,2483.577,2501.751,-0.283,-0.157
2020-03-25T18:49:13,2020-03-25_18-49-14,-0.03483,-4.05,-0.01716,-2.11,-0.41528,237.21,3.08,2.55,275.70,275.79,275.61,-0.12841,301.90,3.28,3.07,276.19,276.27,276.20,2483.866,2501.507,-0.274,-0.165
2020-03-25T18:49:15,2020-03-25_18-49-16,-0.03481,-4.04,-0.01719,-2.11,-0.41532,237.18,3.08,2.55,275.70,275.80,275.61,-0.12841,301.86,3.28,3.07,276.20,276.27,276.20,2483.961,2502.151,-0.271,-0.145
2020-03-25T18:49:17,2020-03-25_18-49-18,-0.03476,-4.04,-0.01718,-2.11,-0.41550,237.11,3.08,2.55,275.70,275.79,275.61,-0.12877,301.75,3.28,3.07,276.19,276.27,276.20,2483.821,2501.804,-0.275,-0.156
2020-03-25T18:49:19,2020-03-25_18-49-20,-0.03494,-4.06,-0.01706,-2.10,-0.41579,237.02,3.08,2.55,275.70,275.79,275.61,-0.12894,301.69,3.27,3.07,276.19,276.27,276.20,2483.665,2501.638,-0.280,-0.161
2020-03-25T18:49:21,2020-03-25_18-49-22,-0.03491,-4.05,-0.01719,-2.11,-0.41575,237.03,3.08,2.55,275.69,275.79,275.61,-0.12846,301.79,3.27,3.07,276.19,276.27,276.20,2483.728,2501.515,-0.278,-0.165
2020-03-25T18:49:23,2020-03-25_18-49-24,-0.03489,-4.05,-0.01718,-2.11,-0.41561,237.04,3.08,2.55,275.69,275.79,275.61,-0.12882,301.69,3.27,3.07,276.19,276.27,276.20,2483.628,2501.699,-0.281,-0.159
2020-03-25T18:49:25,2020-03-25_18-49-26,-0.03483,-4.04,-0.01709,-2.10,-0.41578,236.99,3.08,2.55,275.69,275.79,275.61,-0.12861,301.72,3.27,3.07,276.19,276.27,276.19,2483.885,2501.680,-0.273,-0.160
2020-03-25T18:49:27,2020-03-25_18-49-28,-0.03493,-4.06,-0.01711,-2.10,-0.41609,236.91,3.07,2.54,275.69,275.79,275.61,-0.12906,301.61,3.27,3.07,276.19,276.27,276.19,2483.387,2501.836,-0.288,-0.155
2020-03-25T18:49:29,2020-03-25_18-49-30,-0.03494,-4.06,-0.01710,-2.10,-0.41630,236.86,3.07,2.54,275.69,275.78,275.61,-0.12887,301.65,3.27,3.06,276.19,276.27,276.19,2483.413,2501.977,-0.288,-0.151
2020-03-25T18:49:31,2020-03-25_18-49-32,-0.03486,-4.05,-0.01708,-2.10,-0.41701,236.69,3.07,2.54,275.69,275.78,275.60,-0.12967,301.45,3.26,3.06,276.19,276.26,276.19,2483.610,2502.055,-0.282,-0.148
2020-03-25T18:49:33,2020-03-25_18-49-34,-0.03492,-4.06,-0.01713,-2.10,-0.41726,236.65,3.07,2.54,275.69,275.77,275.60,-0.12990,301.40,3.26,3.06,276.18,276.26,276.19,2483.354,2501.627,-0.289,-0.161
2020-03-25T18:49:35,2020-03-25_18-49-36,-0.03484,-4.05,-0.01719,-2.11,-0.41734,236.66,3.07,2.53,275.68,275.77,275.60,-0.12981,301.43,3.26,3.06,276.18,276.26,276.18,2483.597,2501.856,-0.282,-0.154
2020-03-25T18:49:37,2020-03-25_18-49-38,-0.03490,-4.05,-0.01708,-2.10,-0.41722,236.70,3.07,2.53,275.68,275.77,275.60,-0.12977,301.43,3.26,3.06,276.18,276.26,276.18,2483.962,2501.602,-0.271,-0.162
2020-03-25T18:49:39,2020-03-25_18-49-40,-0.03489,-4.05,-0.01718,-2.11,-0.41738,236.68,3.07,2.53,275.68,275.76,275.59,-0.12983,301.42,3.26,3.05,276.18,276.25,276.18,2483.702,2501.550,-0.279,-0.164
2020-03-25T18:49:41,2020-03-25_18-49-42,-0.03494,-4.06,-0.01719,-2.11,-0.41742,236.67,3.06,2.52,275.67,275.76,275.59,-0.13007,301.37,3.26,3.05,276.17,276.25,276.18,2483.320,2501.823,-0.290,-0.155
2020-03-25T18:49:43,2020-03-25_18-49-44,-0.03493,-4.06,-0.01716,-2.11,-0.41714,236.75,3.06,2.52,275.67,275.76,275.59,-0.12996,301.39,3.26,3.05,276.17,276.25,276.17,2483.664,2502.086,-0.280,-0.147
2020-03-25T18:49:45,2020-03-25_18-49-46,-0.03491,-4.05,-0.01723,-2.12,-0.41701,236.78,3.06,2.52,275.67,275.75,275.59,-0.13044,301.26,3.25,3.05,276.17,276.25,276.17,2483.770,2501.818,-0.277,-0.155
2020-03-25T18:49:47,2020-03-25_18-49-48,-0.03486,-4.05,-0.01704,-2.09,-0.41694,236.80,3.06,2.52,275.67,275.75,275.58,-0.13054,301.24,3.25,3.05,276.17,276.25,276.17,2483.648,2501.673,-0.281,-0.160
2020-03-25T18:49:49,2020-03-25_18-49-50,-0.03497,-4.06,-0.01713,-2.10,-0.41724,236.73,3.06,2.51,275.66,275.75,275.58,-0.13109,301.11,3.25,3.04,276.17,276.24,276.17,2483.626,2501.936,-0.281,-0.152
2020-03-25T18:49:51,2020-03-25_18-49-52,-0.03484,-4.05,-0.01707,-2.10,-0.41730,236.71,3.05,2.51,275.66,275.75,275.58,-0.13104,301.13,3.25,3.04,276.16,276.24,276.16,2483.888,2501.437,-0.273,-0.167
2020-03-25T18:49:53,2020-03-25_18-49-54,-0.03486,-4.05,-0.01709,-2.10,-0.41691,236.82,3.05,2.51,275.66,275.74,275.58,-0.13104,301.13,3.25,3.04,276.16,276.24,276.16,2483.941,2501.633,-0.272,-0.161
2020-03-25T18:49:55,2020-03-25_18-49-56,-0.03489,-4.05,-0.01710,-2.10,-0.41667,236.86,3.05,2.51,275.66,275.74,275.57,-0.13086,301.17,3.25,3.03,276.16,276.24,276.16,2483.345,2501.846,-0.290,-0.155
2020-03-25T18:49:57,2020-03-25_18-49-58,-0.03499,-4.06,-0.01711,-2.10,-0.41612,236.97,3.05,2.51,275.66,275.74,275.57,-0.13031,301.30,3.24,3.03,276.16,276.23,276.16,2483.489,2501.750,-0.285,-0.157
2020-03-25T18:49:59,2020-03-25_18-50-00,-0.03492,-4.06,-0.01726,-2.12,-0.41613,236.96,3.05,2.51,275.66,275.74,275.57,-0.13020,301.32,3.24,3.03,276.16,276.23,276.16,2483.684,2502.199,-0.280,-0.144
2020-03-25T18:50:01,2020-03-25_18-50-02,-0.03497,-4.06,-0.01713,-2.10,-0.41635,236.88,3.05,2.51,275.65,275.74,275.57,-0.13043,301.24,3.24,3.03,276.16,276.23,276.16,2483.655,2502.090,-0.280,-0.147
2020-03-25T18:50:03,2020-03-25_18-50-04,-0.03493,-4.06,-0.01714,-2.11,-0.41715,236.69,3.05,2.50,275.65,275.74,275.57,-0.13148,300.97,3.24,3.03,276.15,276.23,276.15,2483.952,2501.635,-0.271,-0.161
2020-03-25T18:50:05,2020-03-25_18-50-06,-0.03504,-4.07,-0.01718,-2.11,-0.41754,236.60,3.04,2.50,275.65,275.74,275.57,-0.13189,300.88,3.24,3.03,276.15,276.23,276.15,2483.863,2501.344,-0.274,-0.170
2020-03-25T18:50:07,2020-03-25_18-50-08,-0.03500,-4.07,-0.01718,-2.11,-0.41711,236.74,3.04,2.50,275.65,275.73,275.56,-0.13207,300.85,3.24,3.02,276.15,276.22,276.15,2483.637,2501.645,-0.281,-0.161
2020-03-25T18:50:09,2020-03-25_18-50-10,-0.03509,-4.08,-0.01723,-2.12,-0.41719,236.73,3.04,2.49,275.65,275.73,275.56,-0.13197,300.91,3.23,3.02,276.14,276.22,276.14,2483.642,2501.824,-0.281,-0.155
2020-03-25T18:50:11,2020-03-25_18-50-12,-0.03495,-4.06,-0.01717,-2.11,-0.41674,236.83,3.04,2.49,275.64,275.73,275.56,-0.13206,300.87,3.23,3.02,276.14,276.22,276.14,2483.552,2501.826,-0.283,-0.155
2020-03-25T18:50:13,2020-03-25_18-50-14,-0.03503,-4.07,-0.01724,-2.12,-0.41635,236.90,3.04,2.49,275.64,275.73,275.56,-0.13153,301.01,3.23,3.01,276.14,276.21,276.14,2483.922,2501.834,-0.272,-0.155
2020-03-25T18:50:15,2020-03-25_18-50-16,-0.03506,-4.07,-0.01722,-2.12,-0.41625,236.91,3.04,2.49,275.64,275.73,275.56,-0.13127,301.07,3.23,3.01,276.14,276.21,276.14,2483.952,2501.621,-0.271,-0.161
2020-03-25T18:50:17,2020-03-25_18-50-18,-0.03507,-4.07,-0.01733,-2.13,-0.41641,236.85,3.03,2.49,275.64,275.73,275.56,-0.13157,300.99,3.23,3.01,276.14,276.21,276.13,2483.981,2501.613,-0.271,-0.162
2020-03-25T18:50:19,2020-03-25_18-50-20,-0.03506,-4.07,-0.01732,-2.13,-0.41639,236.85,3.03,2.49,275.64,275.72,275.55,-0.13109,301.10,3.23,3.01,276.13,276.21,276.13,2483.614,2501.684,-0.282,-0.160
2020-03-25T18:50:21,2020-03-25_18-50-22,-0.03509,-4.08,-0.01732,-2.13,-0.41680,236.74,3.03,2.49,275.64,275.72,275.55,-0.13119,301.06,3.22,3.01,276.13,276.21,276.13,2483.400,2501.615,-0.288,-0.162
2020-03-25T18:50:23,2020-03-25_18-50-24,-0.03507,-4.07,-0.01732,-2.13,-0.41741,236.60,3.03,2.48,275.63,275.72,275.55,-0.13137,301.01,3.22,3.00,276.13,276.20,276.13,2483.916,2501.657,-0.273,-0.160
2020-03-25T18:50:25,2020-03-25_18-50-26,-0.03515,-4.08,-0.01735,-2.13,-0.41712,236.68,3.03,2.48,275.63,275.71,275.55,-0.13211,300.83,3.22,3.00,276.13,276.20,276.13,2483.340,2501.994,-0.290,-0.150
2020-03-25T18:50:27,2020-03-25_18-50-28,-0.03504,-4.07,-0.01737,-2.13,-0.41752,236.61,3.03,2.48,275.63,275.71,275.54,-0.13226,300.81,3.22,3.00,276.13,276.20,276.12,2483.664,2501.635,-0.280,-0.161
2020-03-25T18:50:29,2020-03-25_18-50-30,-0.03512,-4.08,-0.01726,-2.12,-0.41786,236.53,3.02,2.47,275.63,275.71,275.54,-0.13247,300.76,3.22,2.99,276.12,276.19,276.12,2483.660,2501.905,-0.280,-0.153
2020-03-25T18:50:31,2020-03-25_18-50-32,-0.03509,-4.08,-0.01742,-2.14,-0.41779,236.57,3.02,2.47,275.62,275.70,275.54,-0.13280,300.69,3.21,2.99,276.12,276.19,276.12,2483.644,2501.615,-0.281,-0.162
2020-03-25T18:50:33,2020-03-25_18-50-34,-0.03509,-4.08,-0.01739,-2.14,-0.41782,236.58,3.02,2.47,275.62,275.70,275.54,-0.13292,300.69,3.21,2.99,276.11,276.19,276.11,2483.959,2501.889,-0.271,-0.153
2020-03-25T18:50:35,2020-03-25_18-50-36,-0.03518,-4.09,-0.01744,-2.14,-0.41775,236.61,3.02,2.46,275.62,275.69,275.53,-0.13330,300.61,3.21,2.98,276.11,276.18,276.11,2483.951,2501.409,-0.271,-0.168
2020-03-25T18:50:37,2020-03-25_18-50-38,-0.03531,-4.10,-0.01751,-2.15,-0.41799,236.57,3.02,2.46,275.61,275.69,275.53,-0.13287,300.72,3.21,2.98,276.11,276.18,276.10,2483.632,2501.646,-0.281,-0.161
2020-03-25T18:50:39,2020-03-25_18-50-40,-0.03526,-4.10,-0.01741,-2.14,-0.41680,236.85,3.02,2.46,275.61,275.69,275.53,-0.13272,300.76,3.21,2.98,276.11,276.18,276.10,2483.656,2501.990,-0.280,-0.150
2020-03-25T18:50:41,2020-03-25_18-50-42,-0.03529,-4.10,-0.01763,-2.17,-0.41695,236.80,3.01,2.46,275.61,275.69,275.52,-0.13208,300.93,3.21,2.98,276.10,276.17,276.10,2483.625,2501.912,-0.281,-0.153
2020-03-25T18:50:43,2020-03-25_18-50-44,-0.03531,-4.10,-0.01755,-2.16,-0.41747,236.66,3.01,2.46,275.61,275.69,275.52,-0.13216,300.89,3.20,2.97,276.10,276.17,276.10,2483.674,2501.661,-0.280,-0.160
2020-03-25T18:50:45,2020-03-25_18-50-46,-0.03530,-4.10,-0.01755,-2.16,-0.41736,236.69,3.01,2.45,275.61,275.68,275.52,-0.13275,300.74,3.20,2.97,276.10,276.17,276.10,2483.884,2501.671,-0.273,-0.160
2020-03-25T18:50:47,2020-03-25_18-50-48,-0.03538,-4.11,-0.01764,-2.17,-0.41747,236.67,3.01,2.45,275.60,275.68,275.52,-0.13261,300.78,3.20,2.97,276.10,276.17,276.09,2483.767,2501.680,-0.277,-0.160
2020-03-25T18:50:49,2020-03-25_18-50-50,-0.03543,-4.11,-0.01761,-2.16,-0.41703,236.78,3.01,2.45,275.60,275.68,275.51,-0.13202,300.93,3.20,2.97,276.09,276.16,276.09,2483.643,2501.608,-0.281,-0.162
2020-03-25T18:50:51,2020-03-25_18-50-52,-0.03540,-4.11,-0.01776,-2.18,-0.41731,236.70,3.01,2.45,275.60,275.68,275.51,-0.13216,300.88,3.20,2.96,276.09,276.16,276.09,2483.637,2501.485,-0.281,-0.165
2020-03-25T18:50:53,2020-03-25_18-50-54,-0.03535,-4.11,-0.01777,-2.18,-0.41731,236.68,3.00,2.45,275.60,275.68,275.51,-0.13217,300.86,3.19,2.96,276.09,276.16,276.09,2483.795,2501.928,-0.276,-0.152
2020-03-25T18:50:55,2020-03-25_18-50-56,-0.03547,-4.12,-0.01771,-2.18,-0.41747,236.62,3.00,2.44,275.60,275.68,275.51,-0.13221,300.84,3.19,2.96,276.09,276.16,276.09,2483.667,2501.667,-0.280,-0.160
2020-03-25T18:50:57,2020-03-25_18-50-58,-0.03550,-4.12,-0.01783,-2.19,-0.41695,236.74,3.00,2.44,275.59,275.67,275.51,-0.13222,300.82,3.19,2.96,276.09,276.16,276.08,2483.782,2501.686,-0.277,-0.159
2020-03-25T18:50:59,2020-03-25_18-51-00,-0.03542,-4.11,-0.01787,-2.20,-0.41680,236.77,3.00,2.44,275.59,275.67,275.51,-0.13216,300.83,3.19,2.96,276.09,276.16,276.08,2483.573,2502.330,-0.283,-0.140
2020-03-25T18:51:01,2020-03-25_18-51-02,-0.03555,-4.13,-0.01789,-2.20,-0.41741,236.61,3.00,2.44,275.59,275.67,275.50,-0.13172,300.92,3.19,2.96,276.08,276.16,276.08,2483.644,2501.636,-0.281,-0.161
2020-03-25T18:51:03,2020-03-25_18-51-04,-0.03558,-4.13,-0.01783,-2.19,-0.41747,236.59,2.99,2.44,275.59,275.67,275.50,-0.13211,300.81,3.19,2.96,276.08,276.16,276.08,2483.659,2501.643,-0.280,-0.161
2020-03-25T18:51:05,2020-03-25_18-51-06,-0.03559,-4.13,-0.01784,-2.19,-0.41795,236.47,2.99,2.43,275.59,275.67,275.50,-0.13226,300.76,3.18,2.95,276.08,276.15,276.08,2483.932,2501.732,-0.272,-0.158
2020-03-25T18:51:07,2020-03-25_18-51-08,-0.03567,-4.14,-0.01791,-2.20,-0.41753,236.57,2.99,2.43,275.58,275.66,275.50,-0.13214,300.79,3.18,2.95,276.08,276.15,276.08,2483.649,2501.653,-0.281,-0.160
2020-03-25T18:51:09,2020-03-25_18-51-10,-0.03558,-4.13,-0.01793,-2.20,-0.41748,236.58,2.99,2.43,275.58,275.66,275.50,-0.13232,300.74,3.18,2.95,276.08,276.15,276.07,2483.834,2501.967,-0.275,-0.151
2020-03-25T18:51:11,2020-03-25_18-51-12,-0.03568,-4.14,-0.01797,-2.21,-0.41805,236.43,2.99,2.43,275.58,275.66,275.50,-0.13241,300.69,3.18,2.95,276.07,276.15,276.07,2483.645,2501.886,-0.281,-0.153
2020-03-25T18:51:13,2020-03-25_18-51-14,-0.03572,-4.15,-0.01801,-2.21,-0.41816,236.42,2.99,2.42,275.58,275.65,275.49,-0.13296,300.58,3.18,2.94,276.07,276.14,276.07,2483.645,2501.736,-0.281,-0.158
2020-03-25T18:51:15,2020-03-25_18-51-16,-0.03561,-4.14,-0.01805,-2.22,-0.41719,236.66,2.98,2.42,275.58,275.65,275.49,-0.13277,300.64,3.17,2.94,276.07,276.14,276.06,2483.319,2501.990,-0.290,-0.150
2020-03-25T18:51:17,2020-03-25_18-51-18,-0.03584,-4.16,-0.01805,-2.22,-0.41660,236.78,2.98,2.42,275.57,275.65,275.49,-0.13180,300.88,3.17,2.94,276.07,276.14,276.06,2483.629,2501.607,-0.281,-0.162
2020-03-25T18:51:19,2020-03-25_18-51-20,-0.03577,-4.15,-0.01814,-2.23,-0.41555,237.00,2.98,2.42,275.57,275.65,275.49,-0.13101,301.06,3.17,2.94,276.06,276.14,276.06,2483.438,2501.612,-0.287,-0.162
2020-03-25T18:51:21,2020-03-25_18-51-22,-0.03580,-4.16,-0.01810,-2.22,-0.41535,237.00,2.98,2.42,275.57,275.65,275.49,-0.13056,301.15,3.17,2.94,276.06,276.14,276.06,2483.732,2501.849,-0.278,-0.155
2020-03-25T18:51:23,2020-03-25_18-51-24,-0.03581,-4.16,-0.01813,-2.23,-0.41576,236.86,2.98,2.42,275.57,275.66,275.49,-0.12967,301.33,3.17,2.94,276.06,276.14,276.06,2483.760,2501.628,-0.277,-0.161
2020-03-25T18:51:25,2020-03-25_18-51-26,-0.03568,-4.14,-0.01807,-2.22,-0.41563,236.85,2.97,2.42,275.57,275.66,275.49,-0.13031,301.13,3.16,2.94,276.06,276.14,276.06,2483.378,2502.247,-0.289,-0.143
2020-03-25T18:51:27,2020-03-25_18-51-28,-0.03587,-4.17,-0.01813,-2.23,-0.41537,236.89,2.97,2.42,275.57,275.66,275.49,-0.12992,301.22,3.16,2.94,276.06,276.14,276.06,2483.648,2501.959,-0.281,-0.151
2020-03-25T18:51:29,2020-03-25_18-51-30,-0.03593,-4.17,-0.01816,-2.23,-0.41503,236.93,2.97,2.42,275.57,275.66,275.49,-0.12891,301.45,3.16,2.93,276.06,276.14,276.06,2483.863,2501.923,-0.274,-0.152
2020-03-25T18:51:31,2020-03-25_18-51-32,-0.03583,-4.16,-0.01817,-2.23,-0.41506,236.89,2.97,2.42,275.57,275.66,275.49,-0.12922,301.33,3.16,2.93,276.06,276.14,276.06,2483.616,2501.628,-0.282,-0.161
2020-03-25T18:51:33,2020-03-25_18-51-34,-0.03588,-4.17,-0.01813,-2.23,-0.41516,236.83,2.97,2.42,275.57,275.66,275.49,-0.12910,301.34,3.16,2.93,276.06,276.14,276.06,2483.660,2501.619,-0.280,-0.161
2020-03-25T18:51:35,2020-03-25_18-51-36,-0.03588,-4.17,-0.01831,-2.25,-0.41553,236.73,2.97,2.42,275.57,275.66,275.49,-0.12895,301.35,3.15,2.93,276.06,276.13,276.06,2483.605,2501.625,-0.282,-0.161
2020-03-25T18:51:37,2020-03-25_18-51-38,-0.03587,-4.17,-0.01830,-2.25,-0.41529,236.77,2.96,2.42,275.57,275.66,275.49,-0.12885,301.35,3.15,2.93,276.06,276.13,276.06,2483.733,2501.989,-0.278,-0.150
2020-03-25T18:51:39,2020-03-25_18-51-40,-0.03592,-4.17,-0.01814,-2.23,-0.41559,236.67,2.96,2.42,275.57,275.66,275.48,-0.12897,301.29,3.15,2.93,276.06,276.13,276.06,2484.013,2502.194,-0.270,-0.144
2020-03-25T18:51:41,2020-03-25_18-51-42,-0.03594,-4.17,-0.01820,-2.24,-0.41613,236.52,2.96,2.42,275.57,275.65,275.48,-0.12935,301.18,3.15,2.93,276.06,276.13,276.06,2483.630,2501.793,-0.281,-0.156
2020-03-25T18:51:43,2020-03-25_18-51-44,-0.03599,-4.18,-0.01822,-2.24,-0.41617,236.52,2.96,2.42,275.56,275.65,275.48,-0.12943,301.15,3.15,2.93,276.05,276.13,276.05,2483.948,2501.675,-0.272,-0.160
2020-03-25T18:51:45,2020-03-25_18-51-46,-0.03587,-4.17,-0.01831,-2.25,-0.41646,236.45,2.96,2.41,275.56,275.65,275.48,-0.12934,301.16,3.15,2.93,276.05,276.13,276.05,2483.416,2501.662,-0.288,-0.160
2020-03-25T18:51:47,2020-03-25_18-51-48,-0.03594,-4.17,-0.01816,-2.23,-0.41697,236.33,2.96,2.41,275.56,275.64,275.48,-0.12938,301.13,3.14,2.93,276.05,276.13,276.05,2483.470,2501.515,-0.286,-0.165
2020-03-25T18:51:49,2020-03-25_18-51-50,-0.03600,-4.18,-0.01819,-2.23,-0.41712,236.29,2.95,2.41,275.56,275.64,275.48,-0.12975,301.04,3.14,2.92,276.05,276.13,276.05,2483.691,2501.668,-0.279,-0.160
2020-03-25T18:51:51,2020-03-25_18-51-52,-0.03590,-4.17,-0.01818,-2.23,-0.41702,236.34,2.95,2.40,275.55,275.64,275.47,-0.12991,300.99,3.14,2.92,276.05,276.12,276.05,2483.652,2501.937,-0.280,-0.152
2020-03-25T18:51:53,2020-03-25_18-51-54,-0.03593,-4.17,-0.01825,-2.24,-0.41617,236.54,2.95,2.40,275.55,275.63,275.47,-0.12967,301.06,3.14,2.92,276.04,276.12,276.04,2483.862,2502.016,-0.274,-0.150
2020-03-25T18:51:55,2020-03-25_18-51-56,-0.03593,-4.17,-0.01818,-2.23,-0.41637,236.50,2.95,2.40,275.55,275.63,275.47,-0.12986,301.02,3.14,2.92,276.04,276.12,276.04,2483.914,2501.777,-0.273,-0.157
2020-03-25T18:51:57,2020-03-25_18-51-58,-0.03590,-4.17,-0.01822,-2.24,-0.41610,236.58,2.95,2.40,275.55,275.62,275.47,-0.12985,301.02,3.13,2.91,276.04,276.12,276.04,2483.966,2501.563,-0.271,-0.163
2020-03-25T18:51:59,2020-03-25_18-52-00,-0.03597,-4.18,-0.01825,-2.24,-0.41583,236.63,2.94,2.39,275.55,275.62,275.46,-0.12977,301.03,3.13,2.91,276.04,276.11,276.03,2483.857,2501.696,-0.274,-0.159
2020-03-25T18:52:01,2020-03-25_18-52-02,-0.03601,-4.18,-0.01816,-2.23,-0.41545,236.70,2.94,2.39,275.54,275.62,275.46,-0.12958,301.08,3.13,2.91,276.03,276.11,276.03,2484.202,2501.387,-0.264,-0.168
2020-03-25T18:52:03,2020-03-25_18-52-04,-0.03605,-4.19,-0.01829,-2.25,-0.41563,236.65,2.94,2.39,275.54,275.62,275.46,-0.12985,301.01,3.13,2.91,276.03,276.11,276.03,2483.356,2501.670,-0.289,-0.160
2020-03-25T18:52:05,2020-03-25_18-52-06,-0.03595,-4.18,-0.01825,-2.24,-0.41583,236.60,2.94,2.39,275.54,275.62,275.46,-0.13032,300.89,3.13,2.90,276.03,276.11,276.03,2483.880,2501.662,-0.274,-0.160
2020-03-25T18:52:07,2020-03-25_18-52-08,-0.03600,-4.18,-0.01827,-2.24,-0.41558,236.65,2.94,2.39,275.54,275.62,275.46,-0.13019,300.92,3.13,2.90,276.03,276.10,276.02,2483.680,2501.948,-0.280,-0.152
2020-03-25T18:52:09,2020-03-25_18-52-10,-0.03601,-4.18,-0.01825,-2.24,-0.41554,236.66,2.94,2.39,275.54,275.62,275.45,-0.13017,300.92,3.12,2.90,276.03,276.10,276.02,2483.626,2502.212,-0.281,-0.144
2020-03-25T18:52:11,2020-03-25_18-52-12,-0.03593,-4.17,-0.01828,-2.25,-0.41556,236.64,2.93,2.38,275.53,275.61,275.45,-0.13043,300.86,3.12,2.90,276.02,276.10,276.02,2484.038,2501.655,-0.269,-0.160
2020-03-25T18:52:13,2020-03-25_18-52-14,-0.03601,-4.18,-0.01830,-2.25,-0.41550,236.65,2.93,2.38,275.53,275.61,275.45,-0.13018,300.92,3.12,2.89,276.02,276.09,276.02,2483.572,2501.964,-0.283,-0.151
2020-03-25T18:52:15,2020-03-25_18-52-16,-0.03585,-4.16,-0.01826,-2.24,-0.41507,236.72,2.93,2.38,275.53,275.61,275.45,-0.12993,300.97,3.12,2.89,276.02,276.09,276.01,2483.713,2501.633,-0.279,-0.161
2020-03-25T18:52:17,2020-03-25_18-52-18,-0.03591,-4.17,-0.01823,-2.24,-0.41381,237.01,2.93,2.38,275.53,275.61,275.45,-0.13000,300.94,3.12,2.89,276.02,276.09,276.01,2483.597,2501.587,-0.282,-0.162
2020-03-25T18:52:19,2020-03-25_18-52-20,-0.03594,-4.17,-0.01829,-2.25,-0.41396,236.92,2.93,2.38,275.53,275.62,275.45,-0.12903,301.17,3.11,2.89,276.02,276.09,276.01,2483.334,2501.949,-0.290,-0.152
2020-03-25T18:52:21,2020-03-25_18-52-22,-0.03604,-4.19,-0.01834,-2.25,-0.41418,236.83,2.93,2.38,275.53,275.62,275.45,-0.12877,301.20,3.11,2.89,276.02,276.09,276.01,2483.500,2501.634,-0.285,-0.161
2020-03-25T18:52:23,2020-03-25_18-52-24,-0.03588,-4.17,-0.01833,-2.25,-0.41453,236.72,2.92,2.38,275.53,275.62,275.45,-0.12892,301.13,3.11,2.89,276.02,276.09,276.01,2483.892,2502.208,-0.273,-0.144
2020-03-25T18:52:25,2020-03-25_18-52-26,-0.03601,-4.18,-0.01834,-2.25,-0.41471,236.67,2.92,2.38,275.53,275.61,275.44,-0.12927,301.03,3.11,2.89,276.01,276.09,276.01,2483.987,2501.815,-0.270,-0.156
2020-03-25T18:52:27,2020-03-25_18-52-28,-0.03596,-4.18,-0.01828,-2.25,-0.41526,236.53,2.92,2.38,275.53,275.61,275.44,-0.12965,300.93,3.11,2.89,276.01,276.09,276.01,2483.387,2501.656,-0.288,-0.160
2020-03-25T18:52:29,2020-03-25_18-52-30,-0.03590,-4.17,-0.01836,-2.26,-0.41555,236.46,2.92,2.37,275.52,275.61,275.44,-0.12978,300.88,3.10,2.88,276.01,276.08,276.01,2484.042,2501.612,-0.269,-0.162
2020-03-25T18:52:31,2020-03-25_18-52-32,-0.03599,-4.18,-0.01825,-2.24,-0.41498,236.61,2.92,2.37,275.52,275.60,275.44,-0.13003,300.82,3.10,2.88,276.01,276.08,276.01,2483.652,2501.628,-0.280,-0.161
2020-03-25T18:52:33,2020-03-25_18-52-34,-0.03599,-4.18,-0.01837,-2.26,-0.41525,236.54,2.91,2.37,275.52,275.60,275.44,-0.12998,300.81,3.10,2.88,276.01,276.08,276.00,2483.634,2501.633,-0.281,-0.161
2020-03-25T18:52:35,2020-03-25_18-52-36,-0.03597,-4.18,-0.01819,-2.24,-0.41514,236.57,2.91,2.37,275.52,275.60,275.44,-0.13011,300.78,3.10,2.88,276.00,276.08,276.00,2483.483,2501.860,-0.286,-0.154
2020-03-25T18:52:37,2020-03-25_18-52-38,-0.03595,-4.18,-0.01823,-2.24,-0.41539,236.50,2.91,2.37,275.52,275.60,275.43,-0.12984,300.85,3.10,2.88,276.00,276.08,276.00,2483.742,2501.905,-0.278,-0.153
2020-03-25T18:52:39,2020-03-25_18-52-40,-0.03589,-4.17,-0.01826,-2.24,-0.41513,236.56,2.91,2.36,275.51,275.59,275.43,-0.12968,300.87,3.09,2.87,276.00,276.07,276.00,2483.585,2501.947,-0.282,-0.152
2020-03-25T18:52:41,2020-03-25_18-52-42,-0.03592,-4.17,-0.01827,-2.25,-0.41521,236.53,2.91,2.36,275.51,275.59,275.43,-0.12969,300.85,3.09,2.87,276.00,276.07,275.99,2483.407,2501.648,-0.288,-0.161
2020-03-25T18:52:43,2020-03-25_18-52-44,-0.03595,-4.18,-0.01821,-2.24,-0.41531,236.50,2.91,2.36,275.51,275.59,275.43,-0.12954,300.89,3.09,2.87,276.00,276.07,275.99,2483.640,2502.189,-0.281,-0.144
2020-03-25T18:52:45,2020-03-25_18-52-46,-0.03600,-4.18,-0.01824,-2.24,-0.41563,236.43,2.90,2.36,275.51,275.59,275.43,-0.12995,300.77,3.09,2.87,275.99,276.07,275.99,2483.717,2501.666,-0.279,-0.160
2020-03-25T18:52:47,2020-03-25_18-52-48,-0.03597,-4.18,-0.01823,-2.24,-0.41557,236.43,2.90,2.35,275.51,275.59,275.42,-0.13006,300.74,3.09,2.87,275.99,276.07,275.99,2483.866,2501.634,-0.274,-0.161
2020-03-25T18:52:49,2020-03-25_18-52-50,-0.03595,-4.18,-0.01823,-2.24,-0.41560,236.43,2.90,2.35,275.50,275.58,275.42,-0.13077,300.56,3.08,2.86,275.99,276.06,275.99,2483.634,2502.261,-0.281,-0.142
2020-03-25T18:52:51,2020-03-25_18-52-52,-0.03596,-4.18,-0.01823,-2.24,-0.41565,236.41,2.90,2.35,275.50,275.58,275.42,-0.13076,300.57,3.08,2.86,275.99,276.06,275.98,2483.921,2501.933,-0.272,-0.152
2020-03-25T18:52:53,2020-03-25_18-52-54,-0.03592,-4.17,-0.01823,-2.24,-0.41571,236.40,2.90,2.35,275.50,275.58,275.42,-0.13070,300.59,3.08,2.86,275.98,276.06,275.98,2483.630,2502.046,-0.281,-0.149
2020-03-25T18:52:55,2020-03-25_18-52-56,-0.03593,-4.17,-0.01825,-2.24,-0.41582,236.38,2.90,2.35,275.50,275.57,275.41,-0.13103,300.51,3.08,2.85,275.98,276.05,275.98,2483.971,2501.850,-0.271,-0.155
2020-03-25T18:52:57,2020-03-25_18-52-58,-0.03595,-4.18,-0.01819,-2.24,-0.41615,236.30,2.89,2.34,275.49,275.57,275.41,-0.13093,300.54,3.08,2.85,275.98,276.05,275.97,2483.649,2501.357,-0.281,-0.169
2020-03-25T18:52:59,2020-03-25_18-53-00,-0.03603,-4.18,-0.01832,-2.25,-0.41602,236.34,2.89,2.34,275.49,275.57,275.41,-0.13146,300.39,3.08,2.85,275.98,276.05,275.97,2483.390,2501.629,-0.288,-0.161
2020-03-25T18:53:01,2020-03-25_18-53-02,-0.03600,-4.18,-0.01834,-2.25,-0.41602,236.32,2.89,2.34,275.49,275.57,275.41,-0.13165,300.36,3.07,2.85,275.97,276.05,275.97,2483.613,2501.977,-0.282,-0.151
2020-03-25T18:53:03,2020-03-25_18-53-04,-0.03592,-4.17,-0.01831,-2.25,-0.41588,236.35,2.89,2.34,275.49,275.56,275.40,-0.13175,300.32,3.07,2.84,275.97,276.04,275.97,2483.631,2501.980,-0.281,-0.151
2020-03-25T18:53:05,2020-03-25_18-53-06,-0.03595,-4.18,-0.01829,-2.25,-0.41578,236.37,2.89,2.33,275.49,275.56,275.40,-0.13145,300.40,3.07,2.84,275.97,276.04,275.96,2484.233,2502.249,-0.263,-0.143
2020-03-25T18:53:07,2020-03-25_18-53-08,-0.03585,-4.16,-0.01816,-2.23,-0.41611,236.28,2.88,2.33,275.48,275.56,275.40,-0.13173,300.32,3.07,2.84,275.97,276.04,275.96,2483.649,2501.740,-0.281,-0.158
2020-03-25T18:53:09,2020-03-25_18-53-10,-0.03600,-4.18,-0.01820,-2.24,-0.41609,236.29,2.88,2.33,275.48,275.56,275.40,-0.13180,300.30,3.07,2.84,275.96,276.04,275.96,2483.662,2501.955,-0.280,-0.151
2020-03-25T18:53:11,2020-03-25_18-53-12,-0.03606,-4.19,-0.01819,-2.23,-0.41591,236.32,2.88,2.33,275.48,275.56,275.40,-0.13172,300.33,3.06,2.83,275.96,276.03,275.96,2483.809,2501.608,-0.276,-0.162
2020-03-25T18:53:13,2020-03-25_18-53-14,-0.03596,-4.18,-0.01829,-2.25,-0.41571,236.36,2.88,2.33,275.48,275.56,275.39,-0.13171,300.33,3.06,2.83,275.96,276.03,275.95,2483.700,2501.939,-0.279,-0.152
2020-03-25T18:53:15,2020-03-25_18-53-16,-0.03598,-4.18,-0.01829,-2.25,-0.41570,236.34,2.88,2.32,275.48,275.55,275.39,-0.13167,300.33,3.06,2.83,275.96,276.03,275.95,2483.618,2501.650,-0.281,-0.161
2020-03-25T18:53:17,2020-03-25_18-53-18,-0.03605,-4.19,-0.01826,-2.24,-0.41562,236.37,2.87,2.32,275.47,275.55,275.39,-0.13195,300.26,3.06,2.83,275.95,276.03,275.95,2484.250,2501.751,-0.262,-0.157
2020-03-25T18:53:19,2020-03-25_18-53-20,-0.03597,-4.18,-0.01827,-2.24,-0.41523,236.45,2.87,2.32,275.47,275.55,275.39,-0.13171,300.31,3.06,2.82,275.95,276.02,275.95,2483.870,2502.164,-0.274,-0.145
2020-03-25T18:53:21,2020-03-25_18-53-22,-0.03598,-4.18,-0.01835,-2.25,-0.41507,236.47,2.87,2.32,275.47,275.55,275.39,-0.13163,300.32,3.05,2.82,275.95,276.02,275.94,2484.057,2501.739,-0.268,-0.158
2020-03-25T18:53:23,2020-03-25_18-53-24,-0.03595,-4.18,-0.01832,-2.25,-0.41482,236.51,2.87,2.32,275.47,275.55,275.39,-0.13162,300.32,3.05,2.82,275.95,276.02,275.94,2484.048,2501.933,-0.269,-0.152
2020-03-25T18:53:25,2020-03-25_18-53-26,-0.03604,-4.19,-0.01818,-2.23,-0.41351,236.82,2.87,2.32,275.47,275.55,275.39,-0.13107,300.45,3.05,2.82,275.95,276.02,275.94,2483.699,2501.903,-0.279,-0.153
2020-03-25T18:53:27,2020-03-25_18-53-28,-0.03597,-4.18,-0.01822,-2.24,-0.41293,236.91,2.87,2.32,275.47,275.55,275.38,-0.13069,300.51,3.05,2.82,275.95,276.02,275.94,2483.512,2501.670,-0.285,-0.160
2020-03-25T18:53:29,2020-03-25_18-53-30,-0.03595,-4.18,-0.01828,-2.25,-0.41237,236.99,2.86,2.32,275.47,275.55,275.38,-0.13015,300.61,3.05,2.82,275.95,276.02,275.94,2483.545,2501.639,-0.284,-0.161
2020-03-25T18:53:31,2020-03-25_18-53-32,-0.03596,-4.18,-0.01822,-2.24,-0.41231,236.95,2.86,2.32,275.47,275.56,275.39,-0.12937,300.77,3.04,2.82,275.95,276.02,275.94,2483.680,2501.986,-0.280,-0.150
2020-03-25T18:53:33,2020-03-25_18-53-34,-0.03598,-4.18,-0.01832,-2.25,-0.41242,236.89,2.86,2.32,275.47,275.56,275.39,-0.12994,300.58,3.04,2.82,275.95,276.02,275.94,2483.645,2501.885,-0.281,-0.153
2020-03-25T18:53:35,2020-03-25_18-53-36,-0.03590,-4.17,-0.01824,-2.24,-0.41213,236.92,2.86,2.32,275.47,275.56,275.39,-0.12913,300.74,3.04,2.82,275.95,276.02,275.94,2484.163,2502.085,-0.265,-0.147
2020-03-25T18:53:37,2020-03-25_18-53-38,-0.03601,-4.18,-0.01816,-2.23,-0.41186,236.93,2.86,2.32,275.47,275.56,275.39,-0.12895,300.74,3.04,2.82,275.95,276.02,275.94,2483.654,2501.622,-0.280,-0.161
2020-03-25T18:53:39,2020-03-25_18-53-40,-0.03593,-4.17,-0.01818,-2.23,-0.41228,236.81,2.85,2.32,275.47,275.56,275.39,-0.12873,300.77,3.04,2.82,275.95,276.02,275.94,2484.230,2501.310,-0.263,-0.171
2020-03-25T18:53:41,2020-03-25_18-53-42,-0.03596,-4.18,-0.01814,-2.23,-0.41250,236.74,2.85,2.32,275.47,275.56,275.39,-0.12883,300.70,3.03,2.82,275.95,276.02,275.94,2483.644,2501.630,-0.281,-0.161
2020-03-25T18:53:43,2020-03-25_18-53-44,-0.03589,-4.17,-0.01828,-2.25,-0.41239,236.74,2.85,2.32,275.47,275.56,275.38,-0.12907,300.62,3.03,2.82,275.94,276.02,275.94,2483.635,2501.646,-0.281,-0.161
2020-03-25T18:53:45,2020-03-25_18-53-46,-0.03590,-4.17,-0.01812,-2.23,-0.41235,236.73,2.85,2.32,275.47,275.55,275.38,-0.12925,300.55,3.03,2.82,275.94,276.02,275.94,2483.936,2501.676,-0.272,-0.160
2020-03-25T18:53:47,2020-03-25_18-53-48,-0.03587,-4.17,-0.01816,-2.23,-0.41268,236.65,2.85,2.32,275.46,275.55,275.38,-0.12916,300.56,3.03,2.82,275.94,276.02,275.94,2483.642,2501.969,-0.281,-0.151
2020-03-25T18:53:49,2020-03-25_18-53-50,-0.03589,-4.17,-0.01816,-2.23,-0.41282,236.60,2.85,2.31,275.46,275.55,275.38,-0.12944,300.46,3.03,2.82,275.94,276.02,275.94,2483.509,2501.959,-0.285,-0.151
2020-03-25T18:53:51,2020-03-25_18-53-52,-0.03583,-4.16,-0.01816,-2.23,-0.41269,236.63,2.84,2.31,275.46,275.55,275.38,-0.12950,300.45,3.03,2.81,275.94,276.02,275.94,2483.646,2501.620,-0.281,-0.161
2020-03-25T18:53:53,2020-03-25_18-53-54,-0.03586,-4.17,-0.01808,-2.22,-0.41232,236.71,2.84,2.31,275.46,275.54,275.38,-0.12918,300.51,3.02,2.81,275.94,276.01,275.94,2483.346,2501.595,-0.290,-0.162
2020-03-25T18:53:55,2020-03-25_18-53-56,-0.03578,-4.16,-0.01804,-2.22,-0.41196,236.77,2.84,2.31,275.46,275.54,275.38,-0.12859,300.64,3.02,2.81,275.94,276.01,275.94,2483.634,2501.629,-0.281,-0.161
2020-03-25T18:53:57,2020-03-25_18-53-58,-0.03572,-4.15,-0.01810,-2.22,-0.41200,236.73,2.84,2.31,275.46,275.55,275.38,-0.12799,300.79,3.02,2.81,275.93,276.01,275.94,2483.620,2501.748,-0.281,-0.158
2020-03-25T18:53:59,2020-03-25_18-54-00,-0.03581,-4.16,-0.01802,-2.21,-0.41209,236.68,2.84,2.31,275.46,275.55,275.38,-0.12763,300.85,3.02,2.81,275.93,276.01,275.94,2483.936,2501.728,-0.272,-0.158
2020-03-25T18:54:01,2020-03-25_18-54-02,-0.03578,-4.16,-0.01798,-2.21,-0.41208,236.67,2.84,2.31,275.46,275.54,275.37,-0.12784,300.79,3.02,2.81,275.93,276.01,275.93,2483.951,2501.927,-0.271,-0.152
2020-03-25T18:54:03,2020-03-25_18-54-04,-0.03587,-4.17,-0.01800,-2.21,-0.41200,236.68,2.83,2.31,275.45,275.54,275.37,-0.12790,300.73,3.01,2.81,275.93,276.01,275.93,2483.961,2501.807,-0.271,-0.156
2020-03-25T18:54:05,2020-03-25_18-54-06,-0.03581,-4.16,-0.01788,-2.20,-0.41226,236.59,2.83,2.31,275.45,275.54,275.37,-0.12790,300.72,3.01,2.81,275.93,276.01,275.93,2484.108,2501.647,-0.267,-0.161
2020-03-25T18:54:07,2020-03-25_18-54-08,-0.03565,-4.14,-0.01793,-2.20,-0.41203,236.65,2.83,2.30,275.45,275.54,275.37,-0.12753,300.79,3.01,2.81,275.93,276.01,275.93,2483.902,2501.669,-0.273,-0.160
2020-03-25T18:54:09,2020-03-25_18-54-10,-0.03574,-4.15,-0.01788,-2.20,-0.41220,236.59,2.83,2.30,275.45,275.54,275.37,-0.12755,300.77,3.01,2.81,275.93,276.01,275.93,2484.120,2501.646,-0.266,-0.161
2020-03-25T18:54:11,2020-03-25_18-54-12,-0.03563,-4.14,-0.01798,-2.21,-0.41240,236.56,2.83,2.30,275.45,275.53,275.37,-0.12817,300.61,3.01,2.80,275.93,276.01,275.93,2484.250,2501.679,-0.263,-0.160
2020-03-25T18:54:13,2020-03-25_18-54-14,-0.03562,-4.14,-0.01784,-2.19,-0.41168,236.72,2.83,2.30,275.45,275.53,275.37,-0.12811,300.61,3.01,2.80,275.93,276.00,275.93,2483.704,2502.000,-0.279,-0.150
2020-03-25T18:54:15,2020-03-25_18-54-16,-0.03552,-4.12,-0.01778,-2.18,-0.41189,236.65,2.82,2.30,275.45,275.53,275.36,-0.12784,300.66,3.00,2.80,275.92,276.00,275.93,2483.696,2502.149,-0.279,-0.146
2020-03-25T18:54:17,2020-03-25_18-54-18,-0.03563,-4.14,-0.01776,-2.18,-0.41142,236.75,2.82,2.30,275.44,275.53,275.36,-0.12805,300.59,3.00,2.80,275.92,276.00,275.92,2483.741,2501.779,-0.278,-0.157
2020-03-25T18:54:19,2020-03-25_18-54-20,-0.03550,-4.12,-0.01782,-2.19,-0.41087,236.84,2.82,2.30,275.44,275.53,275.36,-0.12684,300.89,3.00,2.80,275.92,276.00,275.92,2484.277,2501.773,-0.262,-0.157
2020-03-25T18:54:21,2020-03-25_18-54-22,-0.03559,-4.13,-0.01773,-2.18,-0.41114,236.74,2.82,2.30,275.44,275.53,275.36,-0.12693,300.83,3.00,2.80,275.92,276.00,275.92,2483.899,2501.604,-0.273,-0.162
2020-03-25T18:54:23,2020-03-25_18-54-24,-0.03551,-4.12,-0.01771,-2.18,-0.41109,236.72,2.82,2.30,275.44,275.53,275.36,-0.12697,300.81,3.00,2.80,275.92,276.00,275.92,2483.978,2501.623,-0.271,-0.161
2020-03-25T18:54:25,2020-03-25_18-54-26,-0.03542,-4.11,-0.01766,-2.17,-0.41050,236.84,2.82,2.30,275.44,275.53,275.36,-0.12652,300.90,3.00,2.80,275.92,276.00,275.92,2483.376,2501.740,-0.289,-0.158
2020-03-25T18:54:27,2020-03-25_18-54-28,-0.03550,-4.12,-0.01771,-2.18,-0.41045,236.83,2.81,2.30,275.44,275.54,275.36,-0.12602,301.00,2.99,2.80,275.92,276.00,275.92,2483.642,2501.792,-0.281,-0.156
2020-03-25T18:54:29,2020-03-25_18-54-30,-0.03541,-4.11,-0.01753,-2.15,-0.41029,236.82,2.81,2.30,275.44,275.54,275.36,-0.12602,300.96,2.99,2.80,275.92,276.00,275.92,2483.819,2502.249,-0.275,-0.143
2020-03-25T18:54:31,2020-03-25_18-54-32,-0.03537,-4.11,-0.01753,-2.15,-0.41000,236.87,2.81,2.30,275.44,275.54,275.36,-0.12558,301.05,2.99,2.80,275.92,276.00,275.92,2484.154,2501.852,-0.265,-0.154
2020-03-25T18:54:33,2020-03-25_18-54-34,-0.03533,-4.10,-0.01740,-2.14,-0.41007,236.82,2.81,2.30,275.44,275.54,275.36,-0.12524,301.10,2.99,2.80,275.92,276.00,275.92,2483.424,2502.019,-0.287,-0.149
2020-03-25T18:54:35,2020-03-25_18-54-36,-0.03531,-4.10,-0.01741,-2.14,-0.40989,236.84,2.81,2.30,275.44,275.54,275.36,-0.12492,301.15,2.99,2.80,275.92,276.00,275.93,2483.636,2501.629,-0.281,-0.161
2020-03-25T18:54:37,2020-03-25_18-54-38,-0.03519,-4.09,-0.01742,-2.14,-0.41018,236.74,2.81,2.30,275.44,275.54,275.36,-0.12463,301.19,2.99,2.80,275.92,276.00,275.93,2483.658,2501.653,-0.280,-0.160
2020-03-25T18:54:39,2020-03-25_18-54-40,-0.03524,-4.09,-0.01732,-2.13,-0.41026,236.71,2.80,2.29,275.44,275.54,275.36,-0.12415,301.29,2.98,2.80,275.92,276.00,275.93,2483.865,2501.666,-0.274,-0.160
2020-03-25T18:54:41,2020-03-25_18-54-42,-0.03518,-4.09,-0.01732,-2.13,-0.41012,236.73,2.80,2.29,275.44,275.53,275.36,-0.12429,301.23,2.98,2.80,275.92,276.00,275.93,2483.605,2501.903,-0.282,-0.153
2020-03-25T18:54:43,2020-03-25_18-54-44,-0.03503,-4.07,-0.01715,-2.11,-0.40994,236.76,2.80,2.29,275.44,275.53,275.36,-0.12441,301.17,2.98,2.80,275.92,276.00,275.93,2483.886,2501.634,-0.273,-0.161
2020-03-25T18:54:45,2020-03-25_18-54-46,-0.03501,-4.07,-0.01720,-2.11,-0.41001,236.73,2.80,2.29,275.43,275.53,275.36,-0.12465,301.10,2.98,2.80,275.92,276.00,275.93,2483.803,2502.050,-0.276,-0.148
2020-03-25T18:54:47,2020-03-25_18-54-48,-0.03490,-4.05,-0.01706,-2.10,-0.40997,236.72,2.80,2.29,275.43,275.53,275.36,-0.12442,301.14,2.98,2.80,275.92,276.00,275.92,2483.870,2501.894,-0.274,-0.153
2020-03-25T18:54:49,2020-03-25_18-54-50,-0.03494,-4.06,-0.01702,-2.09,-0.40951,236.82,2.80,2.29,275.43,275.53,275.35,-0.12411,301.19,2.98,2.80,275.92,276.00,275.92,2484.195,2501.650,-0.264,-0.160
2020-03-25T18:54:51,2020-03-25_18-54-52,-0.03489,-4.05,-0.01697,-2.09,-0.40932,236.82,2.79,2.29,275.43,275.53,275.35,-0.12341,301.34,2.98,2.80,275.92,276.00,275.92,2483.927,2501.396,-0.272,-0.168
2020-03-25T18:54:53,2020-03-25_18-54-54,-0.03488,-4.05,-0.01691,-2.08,-0.40923,236.82,2.79,2.29,275.43,275.53,275.35,-0.12297,301.44,2.97,2.80,275.92,276.00,275.92,2483.585,2502.211,-0.282,-0.144
2020-03-25T18:54:55,2020-03-25_18-54-56,-0.03485,-4.05,-0.01688,-2.07,-0.40927,236.79,2.79,2.29,275.43,275.53,275.35,-0.12323,301.35,2.97,2.80,275.92,276.00,275.92,2483.900,2501.815,-0.273,-0.156
2020-03-25T18:54:57,2020-03-25_18-54-58,-0.03481,-4.04,-0.01683,-2.07,-0.40954,236.71,2.79,2.29,275.43,275.53,275.35,-0.12294,301.39,2.97,2.80,275.92,276.00,275.92,2484.257,2501.905,-0.262,-0.153
2020-03-25T18:54:59,2020-03-25_18-55-00,-0.03469,-4.03,-0.01674,-2.06,-0.40928,236.76,2.79,2.29,275.43,275.53,275.35,-0.12336,301.26,2.97,2.80,275.92,276.00,275.92,2484.198,2501.648,-0.264,-0.161
2020-03-25T18:55:01,2020-03-25_18-55-02,-0.03458,-4.02,-0.01674,-2.06,-0.40919,236.78,2.79,2.28,275.43,275.53,275.35,-0.12356,301.20,2.97,2.80,275.92,276.00,275.92,2484.247,2501.927,-0.263,-0.152
2020-03-25T18:55:03,2020-03-25_18-55-04,-0.03470,-4.03,-0.01664,-2.04,-0.40913,236.77,2.79,2.28,275.43,275.53,275.35,-0.12326,301.27,2.97,2.79,275.91,276.00,275.92,2483.924,2501.928,-0.272,-0.152
2020-03-25T18:55:05,2020-03-25_18-55-06,-0.03466,-4.03,-0.01655,-2.03,-0.40911,236.76,2.78,2.28,275.43,275.53,275.35,-0.12275,301.38,2.97,2.79,275.91,276.00,275.92,2483.422,2501.748,-0.287,-0.158
2020-03-25T18:55:07,2020-03-25_18-55-08,-0.03456,-4.01,-0.01655,-2.03,-0.40955,236.64,2.78,2.28,275.43,275.52,275.35,-0.12287,301.33,2.96,2.79,275.91,276.00,275.92,2483.668,2501.681,-0.280,-0.160
2020-03-25T18:55:09,2020-03-25_18-55-10,-0.03438,-3.99,-0.01649,-2.03,-0.40915,236.74,2.78,2.28,275.42,275.52,275.35,-0.12316,301.25,2.96,2.79,275.91,275.99,275.92,2483.682,2501.924,-0.280,-0.152
2020-03-25T18:55:11,2020-03-25_18-55-12,-0.03441,-4.00,-0.01625,-2.00,-0.40884,236.79,2.78,2.28,275.42,275.52,275.35,-0.12264,301.36,2.96,2.79,275.91,275.99,275.92,2484.032,2502.076,-0.269,-0.148
2020-03-25T18:55:13,2020-03-25_18-55-14,-0.03439,-3.99,-0.01623,-1.99,-0.40889,236.76,2.78,2.28,275.42,275.52,275.34,-0.12309,301.24,2.96,2.79,275.91,275.99,275.92,2484.058,2501.846,-0.268,-0.155
2020-03-25T18:55:15,2020-03-25_18-55-16,-0.03433,-3.99,-0.01615,-1.98,-0.40886,236.75,2.78,2.28,275.42,275.52,275.34,-0.12297,301.26,2.96,2.79,275.91,275.99,275.92,2483.840,2501.616,-0.275,-0.162
2020-03-25T18:55:17,2020-03-25_18-55-18,-0.03433,-3.99,-0.01618,-1.99,-0.40893,236.72,2.78,2.28,275.42,275.52,275.34,-0.12249,301.37,2.96,2.79,275.91,275.99,275.92,2483.720,2501.629,-0.278,-0.161
2020-03-25T18:55:19,2020-03-25_18-55-20,-0.03409,-3.96,-0.01611,-1.98,-0.40920,236.64,2.77,2.28,275.42,275.52,275.34,-0.12274,301.30,2.96,2.79,275.91,275.99,275.92,2483.526,2501.646,-0.284,-0.161
2020-03-25T18:55:21,2020-03-25_18-55-22,-0.03411,-3.96,-0.01603,-1.97,-0.40922,236.63,2.77,2.28,275.42,275.52,275.34,-0.12307,301.21,2.96,2.79,275.91,275.99,275.92,2483.965,2501.671,-0.271,-0.160
2020-03-25T18:55:23,2020-03-25_18-55-24,-0.03408,-3.96,-0.01589,-1.95,-0.40941,236.58,2.77,2.27,275.42,275.52,275.34,-0.12301,301.22,2.95,2.79,275.90,275.99,275.91,2483.649,2501.810,-0.281,-0.156
2020-03-25T18:55:25,2020-03-25_18-55-26,-0.03404,-3.95,-0.01596,-1.96,-0.40933,236.59,2.77,2.27,275.42,275.52,275.34,-0.12282,301.26,2.95,2.78,275.90,275.99,275.91,2483.596,2502.289,-0.282,-0.141
2020-03-25T18:55:27,2020-03-25_18-55-28,-0.03405,-3.95,-0.01578,-1.94,-0.40917,236.63,2.77,2.27,275.41,275.51,275.34,-0.12326,301.15,2.95,2.78,275.90,275.99,275.91,2483.736,2501.950,-0.278,-0.152
2020-03-25T18:55:29,2020-03-25_18-55-30,-0.03394,-3.94,-0.01578,-1.94,-0.40898,236.68,2.77,2.27,275.41,275.51,275.34,-0.12350,301.08,2.95,2.78,275.90,275.98,275.91,2483.716,2501.644,-0.279,-0.161
2020-03-25T18:55:31,2020-03-25_18-55-32,-0.03387,-3.93,-0.01572,-1.93,-0.40885,236.70,2.77,2.27,275.41,275.51,275.33,-0.12377,301.03,2.95,2.78,275.90,275.98,275.91,2483.623,2501.657,-0.281,-0.160
2020-03-25T18:55:33,2020-03-25_18-55-34,-0.03388,-3.94,-0.01567,-1.93,-0.40906,236.64,2.76,2.27,275.41,275.51,275.33,-0.12379,301.02,2.95,2.78,275.90,275.98,275.91,2483.930,2501.617,-0.272,-0.161
2020-03-25T18:55:35,2020-03-25_18-55-36,-0.03374,-3.92,-0.01558,-1.91,-0.40923,236.60,2.76,2.26,275.41,275.51,275.33,-0.12422,300.92,2.95,2.78,275.90,275.98,275.90,2483.628,2501.655,-0.281,-0.160
2020-03-25T18:55:37,2020-03-25_18-55-38,-0.03375,-3.92,-0.01551,-1.91,-0.40927,236.59,2.76,2.26,275.41,275.50,275.33,-0.12402,300.97,2.95,2.77,275.89,275.98,275.90,2483.772,2501.757,-0.277,-0.157
2020-03-25T18:55:39,2020-03-25_18-55-40,-0.03366,-3.91,-0.01543,-1.90,-0.40945,236.55,2.76,2.26,275.40,275.50,275.33,-0.12392,301.00,2.94,2.77,275.89,275.97,275.90,2484.260,2501.820,-0.262,-0.155
2020-03-25T18:55:41,2020-03-25_18-55-42,-0.03364,-3.91,-0.01539,-1.89,-0.40908,236.64,2.76,2.26,275.40,275.50,275.33,-0.12390,301.01,2.94,2.77,275.89,275.97,275.90,2483.972,2501.668,-0.271,-0.160
2020-03-25T18:55:43,2020-03-25_18-55-44,-0.03354,-3.90,-0.01532,-1.88,-0.40858,236.75,2.76,2.26,275.40,275.50,275.32,-0.12371,301.04,2.94,2.77,275.89,275.97,275.90,2484.294,2501.616,-0.261,-0.162
2020-03-25T18:55:45,2020-03-25_18-55-46,-0.03356,-3.90,-0.01527,-1.88,-0.40838,236.76,2.76,2.26,275.40,275.50,275.32,-0.12331,301.13,2.94,2.77,275.89,275.97,275.89,2484.084,2501.815,-0.267,-0.156
2020-03-25T18:55:47,2020-03-25_18-55-48,-0.03347,-3.89,-0.01529,-1.88,-0.40810,236.81,2.76,2.26,275.40,275.50,275.32,-0.12295,301.21,2.94,2.77,275.89,275.97,275.89,2483.844,2501.630,-0.275,-0.161
2020-03-25T18:55:49,2020-03-25_18-55-50,-0.03345,-3.89,-0.01519,-1.87,-0.40773,236.89,2.75,2.26,275.40,275.50,275.32,-0.12326,301.12,2.94,2.77,275.89,275.97,275.89,2484.253,2501.372,-0.262,-0.169
2020-03-25T18:55:51,2020-03-25_18-55-52,-0.03347,-3.89,-0.01519,-1.87,-0.40799,236.81,2.75,2.26,275.40,275.50,275.32,-0.12341,301.06,2.94,2.77,275.89,275.97,275.89,2484.252,2501.616,-0.262,-0.162
2020-03-25T18:55:53,2020-03-25_18-55-54,-0.03333,-3.87,-0.01511,-1.86,-0.40832,236.72,2.75,2.26,275.40,275.50,275.32,-0.12326,301.10,2.94,2.76,275.88,275.97,275.89,2484.273,2501.844,-0.262,-0.155
2020-03-25T18:55:55,2020-03-25_18-55-56,-0.03330,-3.87,-0.01509,-1.85,-0.40802,236.79,2.75,2.25,275.40,275.50,275.32,-0.12383,300.95,2.93,2.76,275.88,275.97,275.89,2483.857,2501.929,-0.274,-0.152
2020-03-25T18:55:57,2020-03-25_18-55-58,-0.03324,-3.86,-0.01500,-1.84,-0.40795,236.79,2.75,2.25,275.40,275.50,275.32,-0.12351,301.02,2.93,2.76,275.88,275.97,275.89,2483.980,2501.968,-0.271,-0.151
2020-03-25T18:55:59,2020-03-25_18-56-00,-0.03327,-3.86,-0.01491,-1.83,-0.40779,236.82,2.75,2.25,275.39,275.50,275.32,-0.12298,301.13,2.93,2.76,275.88,275.96,275.89,2483.606,2501.939,-0.282,-0.152
2020-03-25T18:56:01,2020-03-25_18-56-02,-0.03318,-3.85,-0.01491,-1.83,-0.40778,236.81,2.75,2.25,275.39,275.50,275.32,-0.12333,301.04,2.93,2.76,275.88,275.96,275.89,2483.910,2501.390,-0.273,-0.168
2020-03-25T18:56:03,2020-03-25_18-56-04,-0.03315,-3.85,-0.01477,-1.81,-0.40804,236.73,2.74,2.25,275.39,275.49,275.31,-0.12319,301.07,2.93,2.76,275.88,275.96,275.89,2483.929,2501.643,-0.272,-0.161
2020-03-25T18:56:05,2020-03-25_18-56-06,-0.03314,-3.85,-0.01488,-1.83,-0.40859,236.59,2.74,2.25,275.39,275.49,275.31,-0.12292,301.11,2.93,2.76,275.88,275.96,275.89,2483.630,2501.993,-0.281,-0.150
2020-03-25T18:56:07,2020-03-25_18-56-08,-0.03314,-3.85,-0.01473,-1.81,-0.40806,236.70,2.74,2.25,275.39,275.49,275.31,-0.12333,301.00,2.93,2.76,275.88,275.96,275.89,2483.686,2501.641,-0.279,-0.161
2020-03-25T18:56:09,2020-03-25_18-56-10,-0.03299,-3.83,-0.01477,-1.81,-0.40853,236.60,2.74,2.25,275.39,275.49,275.31,-0.12339,300.98,2.93,2.76,275.88,275.96,275.89,2484.216,2502.014,-0.264,-0.150
2020-03-25T18:56:11,2020-03-25_18-56-12,-0.03300,-3.83,-0.01468,-1.80,-0.40869,236.56,2.74,2.24,275.39,275.49,275.31,-0.12360,300.91,2.93,2.76,275.88,275.96,275.88,2483.780,2501.970,-0.277,-0.151
2020-03-25T18:56:13,2020-03-25_18-56-14,-0.03292,-3.82,-0.01466,-1.80,-0.40832,236.64,2.74,2.24,275.39,275.49,275.31,-0.12360,300.89,2.92,2.76,275.88,275.96,275.88,2483.937,2501.662,-0.272,-0.160
2020-03-25T18:56:15,2020-03-25_18-56-16,-0.03292,-3.82,-0.01463,-1.80,-0.40879,236.53,2.74,2.24,275.38,275.48,275.31,-0.12427,300.73,2.92,2.75,275.87,275.96,275.88,2484.010,2501.662,-0.270,-0.160
2020-03-25T18:56:17,2020-03-25_18-56-18,-0.03291,-3.82,-0.01454,-1.79,-0.40850,236.62,2.74,2.24,275.38,275.48,275.30,-0.12439,300.73,2.92,2.75,275.87,275.95,275.88,2484.073,2501.643,-0.268,-0.161
2020-03-25T18:56:19,2020-03-25_18-56-20,-0.03283,-3.81,-0.01456,-1.79,-0.40810,236.72,2.73,2.24,275.38,275.48,275.30,-0.12426,300.76,2.92,2.75,275.87,275.95,275.88,2483.681,2501.636,-0.280,-0.161
2020-03-25T18:56:21,2020-03-25_18-56-22,-0.03284,-3.81,-0.01449,-1.78,-0.40770,236.78,2.73,2.24,275.38,275.48,275.30,-0.12353,300.95,2.92,2.75,275.87,275.95,275.87,2483.642,2502.088,-0.281,-0.147
2020-03-25T18:56:23,2020-03-25_18-56-24,-0.03267,-3.79,-0.01453,-1.78,-0.40772,236.77,2.73,2.24,275.38,275.48,275.30,-0.12315,301.02,2.92,2.75,275.87,275.95,275.87,2483.902,2501.872,-0.273,-0.154
2020-03-25T18:56:25,2020-03-25_18-56-26,-0.03269,-3.80,-0.01450,-1.78,-0.40766,236.75,2.73,2.24,275.38,275.48,275.30,-0.12259,301.15,2.92,2.75,275.87,275.95,275.87,2483.590,2502.012,-0.282,-0.150
2020-03-25T18:56:27,2020-03-25_18-56-28,-0.03271,-3.80,-0.01436,-1.76,-0.40745,236.76,2.73,2.24,275.38,275.48,275.30,-0.12227,301.20,2.92,2.75,275.87,275.95,275.88,2483.617,2501.733,-0.281,-0.158
2020-03-25T18:56:29,2020-03-25_18-56-30,-0.03269,-3.80,-0.01431,-1.76,-0.40739,236.76,2.73,2.24,275.38,275.48,275.30,-0.12215,301.21,2.91,2.75,275.87,275.95,275.88,2484.231,2501.624,-0.263,-0.161
2020-03-25T18:56:31,2020-03-25_18-56-32,-0.03262,-3.79,-0.01426,-1.75,-0.40726,236.77,2.73,2.24,275.38,275.48,275.30,-0.12175,301.28,2.91,2.75,275.87,275.95,275.88,2483.999,2501.739,-0.270,-0.158
2020-03-25T18:56:33,2020-03-25_18-56-34,-0.03254,-3.78,-0.01424,-1.75,-0.40713,236.77,2.72,2.24,275.38,275.48,275.30,-0.12185,301.24,2.91,2.75,275.87,275.95,275.88,2483.893,2501.636,-0.273,-0.161
2020-03-25T18:56:35,2020-03-25_18-56-36,-0.03254,-3.78,-0.01426,-1.75,-0.40763,236.64,2.72,2.24,275.38,275.48,275.30,-0.12217,301.14,2.91,2.75,275.87,275.95,275.88,2483.590,2502.072,-0.282,-0.148
2020-03-25T18:56:37,2020-03-25_18-56-38,-0.03245,-3.77,-0.01408,-1.73,-0.40847,236.46,2.72,2.23,275.37,275.48,275.30,-0.12300,300.93,2.91,2.75,275.87,275.95,275.88,2483.581,2502.232,-0.283,-0.143
2020-03-25T18:56:39,2020-03-25_18-56-40,-0.03235,-3.76,-0.01409,-1.73,-0.40859,236.46,2.72,2.23,275.37,275.47,275.29,-0.12328,300.87,2.91,2.75,275.86,275.95,275.87,2484.200,2501.635,-0.264,-0.161
2020-03-25T18:56:41,2020-03-25_18-56-42,-0.03245,-3.77,-0.01402,-1.72,-0.40843,236.52,2.72,2.23,275.37,275.46,275.29,-0.12422,300.65,2.91,2.74,275.86,275.95,275.87,2483.930,2501.905,-0.272,-0.153
2020-03-25T18:56:43,2020-03-25_18-56-44,-0.03247,-3.77,-0.01398,-1.72,-0.40809,236.63,2.72,2.22,275.37,275.46,275.29,-0.12462,300.57,2.91,2.74,275.86,275.94,275.87,2483.686,2501.724,-0.279,-0.158
2020-03-25T18:56:45,2020-03-25_18-56-46,-0.03232,-3.75,-0.01397,-1.72,-0.40814,236.62,2.72,2.22,275.36,275.46,275.29,-0.12484,300.52,2.90,2.74,275.85,275.94,275.86,2483.634,2501.618,-0.281,-0.161
2020-03-25T18:56:47,2020-03-25_18-56-48,-0.03233,-3.75,-0.01389,-1.71,-0.40723,236.84,2.72,2.22,275.36,275.46,275.29,-0.12430,300.69,2.90,2.73,275.85,275.94,275.86,2483.652,2501.723,-0.280,-0.158
2020-03-25T18:56:49,2020-03-25_18-56-50,-0.03233,-3.76,-0.01393,-1.71,-0.40738,236.80,2.71,2.22,275.36,275.46,275.28,-0.12443,300.66,2.90,2.73,275.85,275.93,275.86,2483.874,2501.626,-0.274,-0.161
2020-03-25T18:56:51,2020-03-25_18-56-52,-0.03227,-3.75,-0.01389,-1.71,-0.40692,236.88,2.71,2.22,275.36,275.46,275.28,-0.12350,300.90,2.90,2.73,275.85,275.93,275.86,2484.286,2501.951,-0.261,-0.151
2020-03-25T18:56:53,2020-03-25_18-56-54,-0.03223,-3.74,-0.01384,-1.70,-0.40662,236.93,2.71,2.22,275.36,275.46,275.28,-0.12288,301.03,2.90,2.73,275.85,275.93,275.85,2483.952,2501.685,-0.271,-0.159
2020-03-25T18:56:55,2020-03-25_18-56-56,-0.03226,-3.75,-0.01388,-1.71,-0.40668,236.88,2.71,2.22,275.36,275.46,275.28,-0.12259,301.09,2.90,2.73,275.85,275.93,275.85,2483.669,2501.929,-0.280,-0.152
2020-03-25T18:56:57,2020-03-25_18-56-58,-0.03221,-3.74,-0.01381,-1.70,-0.40679,236.83,2.71,2.22,275.36,275.46,275.28,-0.12226,301.15,2.90,2.73,275.85,275.93,275.85,2483.333,2501.973,-0.290,-0.151
2020-03-25T18:56:59,2020-03-25_18-57-00,-0.03218,-3.74,-0.01377,-1.69,-0.40659,236.85,2.71,2.22,275.36,275.46,275.28,-0.12228,301.13,2.90,2.73,275.85,275.93,275.86,2484.210,2501.615,-0.264,-0.162
2020-03-25T18:57:01,2020-03-25_18-57-02,-0.03214,-3.73,-0.01377,-1.69,-0.40644,236.85,2.71,2.22,275.36,275.47,275.28,-0.12147,301.31,2.90,2.73,275.85,275.93,275.86,2483.919,2501.666,-0.272,-0.160
2020-03-25T18:57:03,2020-03-25_18-57-04,-0.03221,-3.74,-0.01377,-1.69,-0.40628,236.88,2.71,2.22,275.36,275.47,275.28,-0.12091,301.41,2.89,2.73,275.85,275.93,275.86,2483.673,2501.652,-0.280,-0.160
2020-03-25T18:57:05,2020-03-25_18-57-06,-0.03213,-3.73,-0.01372,-1.69,-0.40594,236.91,2.70,2.22,275.36,275.47,275.28,-0.12076,301.41,2.89,2.73,275.85,275.93,275.86,2484.187,2502.250,-0.264,-0.143
2020-03-25T18:57:07,2020-03-25_18-57-08,-0.03201,-3.72,-0.01374,-1.69,-0.40593,236.90,2.70,2.22,275.36,275.47,275.28,-0.12117,301.28,2.89,2.73,275.85,275.93,275.86,2483.657,2502.262,-0.280,-0.142
2020-03-25T18:57:09,2020-03-25_18-57-10,-0.03200,-3.72,-0.01364,-1.68,-0.40658,236.73,2.70,2.22,275.36,275.47,275.28,-0.12117,301.27,2.89,2.73,275.85,275.93,275.86,2484.273,2501.762,-0.262,-0.157
2020-03-25T18:57:11,2020-03-25_18-57-12,-0.03200,-3.72,-0.01358,-1.67,-0.40655,236.72,2.70,2.22,275.36,275.46,275.28,-0.12119,301.25,2.89,2.73,275.85,275.93,275.86,2484.149,2501.989,-0.266,-0.150
2020-03-25T18:57:13,2020-03-25_18-57-14,-0.03199,-3.72,-0.01362,-1.67,-0.40664,236.70,2.70,2.22,275.36,275.46,275.28,-0.12155,301.14,2.89,2.73,275.85,275.93,275.86,2483.790,2501.669,-0.276,-0.160
2020-03-25T18:57:15,2020-03-25_18-57-16,-0.03196,-3.71,-0.01345,-1.65,-0.40684,236.64,2.70,2.21,275.36,275.46,275.28,-0.12166,301.11,2.89,2.73,275.85,275.93,275.86,2483.614,2501.509,-0.282,-0.165
2020-03-25T18:57:17,2020-03-25_18-57-18,-0.03187,-3.70,-0.01352,-1.66,-0.40718,236.56,2.70,2.21,275.35,275.46,275.28,-0.12224,300.96,2.89,2.73,275.85,275.93,275.86,2484.025,2501.648,-0.269,-0.161
2020-03-25T18:57:19,2020-03-25_18-57-20,-0.03177,-3.69,-0.01350,-1.66,-0.40740,236.52,2.70,2.21,275.35,275.45,275.28,-0.12326,300.69,2.89,2.73,275.85,275.93,275.86,2483.815,2502.172,-0.276,-0.145
2020-03-25T18:57:21,2020-03-25_18-57-22,-0.03178,-3.69,-0.01347,-1.66,-0.40698,236.63,2.69,2.21,275.35,275.45,275.27,-0.12372,300.61,2.89,2.72,275.84,275.93,275.85,2484.213,2501.655,-0.264,-0.160
2020-03-25T18:57:23,2020-03-25_18-57-24,-0.03179,-3.69,-0.01344,-1.65,-0.40667,236.72,2.69,2.21,275.35,275.45,275.27,-0.12368,300.64,2.88,2.72,275.84,275.92,275.85,2483.950,2501.660,-0.272,-0.160
2020-03-25T18:57:25,2020-03-25_18-57-26,-0.03175,-3.69,-0.01332,-1.64,-0.40642,236.77,2.69,2.20,275.35,275.45,275.27,-0.12360,300.66,2.88,2.72,275.84,275.92,275.85,2483.650,2501.702,-0.281,-0.159
2020-03-25T18:57:27,2020-03-25_18-57-28,-0.03172,-3.68,-0.01339,-1.65,-0.40598,236.86,2.69,2.20,275.35,275.45,275.27,-0.12273,300.88,2.88,2.72,275.84,275.92,275.84,2484.100,2501.555,-0.267,-0.163
2020-03-25T18:57:29,2020-03-25_18-57-30,-0.03173,-3.69,-0.01334,-1.64,-0.40613,236.79,2.69,2.21,275.35,275.45,275.27,-0.12213,301.03,2.88,2.72,275.84,275.92,275.84,2483.995,2501.605,-0.270,-0.162
2020-03-25T18:57:31,2020-03-25_18-57-32,-0.03156,-3.67,-0.01326,-1.63,-0.40636,236.73,2.69,2.20,275.35,275.45,275.27,-0.12176,301.11,2.88,2.72,275.84,275.92,275.84,2483.663,2501.951,-0.280,-0.151
2020-03-25T18:57:33,2020-03-25_18-57-34,-0.03162,-3.67,-0.01325,-1.63,-0.40614,236.75,2.69,2.20,275.34,275.45,275.27,-0.12140,301.17,2.88,2.72,275.84,275.92,275.84,2483.324,2502.216,-0.290,-0.144
2020-03-25T18:57:35,2020-03-25_18-57-36,-0.03158,-3.67,-0.01332,-1.64,-0.40633,236.70,2.69,2.20,275.34,275.45,275.27,-0.12123,301.19,2.88,2.72,275.84,275.92,275.84,2483.694,2501.937,-0.279,-0.152
2020-03-25T18:57:37,2020-03-25_18-57-38,-0.03153,-3.66,-0.01319,-1.62,-0.40604,236.75,2.69,2.20,275.34,275.45,275.27,-0.12185,301.03,2.88,2.72,275.84,275.92,275.84,2483.930,2502.164,-0.272,-0.145
2020-03-25T18:57:39,2020-03-25_18-57-40,-0.03152,-3.66,-0.01322,-1.62,-0.40598,236.76,2.68,2.20,275.34,275.45,275.27,-0.12152,301.09,2.88,2.72,275.83,275.92,275.84,2483.302,2501.947,-0.291,-0.152
2020-03-25T18:57:41,2020-03-25_18-57-42,-0.03140,-3.65,-0.01316,-1.62,-0.40587,236.76,2.68,2.20,275.34,275.45,275.27,-0.12109,301.19,2.87,2.72,275.83,275.92,275.84,2484.057,2501.660,-0.268,-0.160
2020-03-25T18:57:43,2020-03-25_18-57-44,-0.03138,-3.64,-0.01319,-1.62,-0.40618,236.67,2.68,2.20,275.34,275.45,275.26,-0.12153,301.07,2.87,2.71,275.83,275.92,275.84,2484.123,2501.988,-0.266,-0.150
2020-03-25T18:57:45,2020-03-25_18-57-46,-0.03136,-3.64,-0.01308,-1.61,-0.40651,236.60,2.68,2.20,275.34,275.45,275.26,-0.12175,301.00,2.87,2.71,275.83,275.92,275.84,2483.530,2501.940,-0.284,-0.152
2020-03-25T18:57:47,2020-03-25_18-57-48,-0.03136,-3.64,-0.01301,-1.60,-0.40652,236.58,2.68,2.20,275.34,275.44,275.26,-0.12175,301.01,2.87,2.71,275.83,275.92,275.84,2483.543,2501.653,-0.284,-0.160
2020-03-25T18:57:49,2020-03-25_18-57-50,-0.03134,-3.64,-0.01297,-1.59,-0.40642,236.62,2.68,2.20,275.34,275.44,275.26,-0.12116,301.16,2.87,2.71,275.83,275.91,275.84,2483.636,2501.662,-0.281,-0.160
2020-03-25T18:57:51,2020-03-25_18-57-52,-0.03132,-3.64,-0.01293,-1.59,-0.40589,236.73,2.68,2.20,275.34,275.44,275.26,-0.12098,301.18,2.87,2.71,275.83,275.91,275.84,2483.648,2502.136,-0.281,-0.146
2020-03-25T18:57:53,2020-03-25_18-57-54,-0.03136,-3.64,-0.01294,-1.59,-0.40562,236.79,2.68,2.20,275.34,275.44,275.26,-0.12106,301.16,2.87,2.71,275.83,275.91,275.84,2483.422,2501.660,-0.287,-0.160
2020-03-25T18:57:55,2020-03-25_18-57-56,-0.03121,-3.62,-0.01292,-1.59,-0.40560,236.77,2.68,2.20,275.34,275.44,275.26,-0.12100,301.16,2.87,2.71,275.83,275.91,275.84,2483.909,2501.645,-0.273,-0.161
2020-03-25T18:57:57,2020-03-25_18-57-58,-0.03119,-3.62,-0.01293,-1.59,-0.40544,236.79,2.67,2.20,275.34,275.44,275.26,-0.12049,301.27,2.87,2.71,275.83,275.91,275.84,2483.966,2501.344,-0.271,-0.170
2020-03-25T18:57:59,2020-03-25_18-58-00,-0.03117,-3.62,-0.01298,-1.59,-0.40621,236.59,2.67,2.19,275.33,275.44,275.26,-0.12036,301.29,2.87,2.71,275.83,275.91,275.84,2483.623,2501.934,-0.281,-0.152
2020-03-25T18:58:01,2020-03-25_18-58-02,-0.03121,-3.63,-0.01288,-1.58,-0.40634,236.55,2.67,2.19,275.33,275.44,275.26,-0.12033,301.29,2.87,2.71,275.83,275.91,275.84,2484.249,2501.660,-0.263,-0.160
2020-03-25T18:58:03,2020-03-25_18-58-04,-0.03111,-3.61,-0.01274,-1.56,-0.40654,236.51,2.67,2.19,275.33,275.44,275.26,-0.12076,301.18,2.86,2.71,275.83,275.91,275.84,2483.610,2502.225,-0.282,-0.143
2020-03-25T18:58:05,2020-03-25_18-58-06,-0.03107,-3.61,-0.01281,-1.57,-0.40599,236.65,2.67,2.19,275.33,275.44,275.25,-0.12148,300.99,2.86,2.71,275.83,275.91,275.84,2483.661,2501.803,-0.280,-0.156
2020-03-25T18:58:07,2020-03-25_18-58-08,-0.03108,-3.61,-0.01271,-1.56,-0.40616,236.60,2.67,2.19,275.33,275.43,275.25,-0.12139,301.00,2.86,2.71,275.82,275.91,275.83,2483.454,2502.208,-0.286,-0.144
2020-03-25T18:58:09,2020-03-25_18-58-10,-0.03111,-3.61,-0.01268,-1.56,-0.40619,236.58,2.67,2.19,275.33,275.43,275.25,-0.12156,300.97,2.86,2.70,275.82,275.91,275.83,2483.607,2501.642,-0.282,-0.161
2020-03-25T18:58:11,2020-03-25_18-58-12,-0.03099,-3.60,-0.01269,-1.56,-0.40540,236.78,2.67,2.19,275.33,275.43,275.25,-0.12180,300.93,2.86,2.70,275.82,275.91,275.83,2484.188,2501.625,-0.264,-0.161
2020-03-25T18:58:13,2020-03-25_18-58-14,-0.03100,-3.60,-0.01268,-1.56,-0.40595,236.64,2.66,2.18,275.33,275.43,275.25,-0.12151,300.99,2.86,2.70,275.82,275.90,275.83,2483.648,2501.926,-0.281,-0.152
2020-03-25T18:58:15,2020-03-25_18-58-16,-0.03085,-3.58,-0.01256,-1.54,-0.40593,236.65,2.66,2.18,275.32,275.43,275.25,-0.12213,300.83,2.86,2.70,275.82,275.90,275.83,2483.886,2501.962,-0.273,-0.151
2020-03-25T18:58:17,2020-03-25_18-58-18,-0.03101,-3.60,-0.01271,-1.56,-0.40611,236.64,2.66,2.18,275.32,275.42,275.25,-0.12246,300.77,2.86,2.70,275.82,275.90,275.83,2483.920,2502.233,-0.272,-0.143
2020-03-25T18:58:19,2020-03-25_18-58-20,-0.03091,-3.59,-0.01249,-1.53,-0.40513,236.85,2.66,2.18,275.32,275.42,275.24,-0.12181,300.94,2.86,2.70,275.81,275.90,275.82,2483.988,2501.948,-0.270,-0.152
2020-03-25T18:58:21,2020-03-25_18-58-22,-0.03092,-3.59,-0.01258,-1.54,-0.40543,236.76,2.66,2.18,275.32,275.43,275.24,-0.12108,301.12,2.85,2.69,275.81,275.90,275.82,2483.672,2501.766,-0.280,-0.157
2020-03-25T18:58:23,2020-03-25_18-58-24,-0.03091,-3.59,-0.01256,-1.54,-0.40497,236.86,2.66,2.18,275.32,275.43,275.24,-0.12092,301.15,2.85,2.69,275.81,275.90,275.82,2483.799,2501.940,-0.276,-0.152
2020-03-25T18:58:25,2020-03-25_18-58-26,-0.03083,-3.58,-0.01252,-1.54,-0.40508,236.82,2.66,2.18,275.32,275.43,275.24,-0.12062,301.21,2.85,2.69,275.81,275.90,275.82,2483.919,2501.666,-0.272,-0.160
2020-03-25T18:58:27,2020-03-25_18-58-28,-0.03082,-3.58,-0.01250,-1.54,-0.40498,236.83,2.66,2.18,275.32,275.42,275.24,-0.12080,301.15,2.85,2.69,275.81,275.90,275.82,2483.948,2501.659,-0.272,-0.160
2020-03-25T18:58:29,2020-03-25_18-58-30,-0.03088,-3.59,-0.01251,-1.54,-0.40476,236.87,2.66,2.18,275.32,275.42,275.24,-0.12115,301.07,2.85,2.69,275.81,275.90,275.82,2483.600,2501.770,-0.282,-0.157
2020-03-25T18:58:31,2020-03-25_18-58-32,-0.03081,-3.58,-0.01246,-1.53,-0.40455,236.91,2.66,2.18,275.32,275.43,275.24,-0.12030,301.27,2.85,2.69,275.81,275.89,275.82,2483.670,2501.974,-0.280,-0.151
2020-03-25T18:58:33,2020-03-25_18-58-34,-0.03073,-3.57,-0.01239,-1.52,-0.40463,236.86,2.65,2.18,275.32,275.43,275.24,-0.11961,301.42,2.85,2.69,275.81,275.90,275.82,2483.744,2501.751,-0.278,-0.157
2020-03-25T18:58:35,2020-03-25_18-58-36,-0.03074,-3.57,-0.01243,-1.53,-0.40479,236.81,2.65,2.18,275.32,275.43,275.24,-0.11956,301.41,2.85,2.69,275.81,275.90,275.82,2484.092,2501.888,-0.267,-0.153
2020-03-25T18:58:37,2020-03-25_18-58-38,-0.03069,-3.56,-0.01237,-1.52,-0.40539,236.64,2.65,2.18,275.32,275.43,275.24,-0.11967,301.36,2.85,2.69,275.81,275.90,275.82,2483.636,2501.628,-0.281,-0.161
2020-03-25T18:58:39,2020-03-25_18-58-40,-0.03069,-3.56,-0.01243,-1.53,-0.40523,236.68,2.65,2.18,275.32,275.42,275.24,-0.11946,301.39,2.85,2.69,275.81,275.90,275.82,2484.217,2501.611,-0.263,-0.162
2020-03-25T18:58:41,2020-03-25_18-58-42,-0.03059,-3.55,-0.01227,-1.51,-0.40543,236.62,2.65,2.17,275.31,275.42,275.24,-0.11992,301.26,2.85,2.69,275.81,275.90,275.82,2484.175,2501.590,-0.265,-0.162
2020-03-25T18:58:43,2020-03-25_18-58-44,-0.03064,-3.56,-0.01232,-1.51,-0.40565,236.58,2.65,2.17,275.31,275.42,275.24,-0.12038,301.15,2.84,2.69,275.81,275.90,275.82,2484.220,2501.699,-0.263,-0.159
2020-03-25T18:58:45,2020-03-25_18-58-46,-0.03054,-3.55,-0.01230,-1.51,-0.40569,236.58,2.65,2.17,275.31,275.42,275.23,-0.12055,301.10,2.84,2.69,275.81,275.89,275.82,2483.906,2502.252,-0.273,-0.142
2020-03-25T18:58:47,2020-03-25_18-58-48,-0.03050,-3.54,-0.01216,-1.49,-0.40590,236.54,2.65,2.17,275.31,275.41,275.23,-0.12061,301.09,2.84,2.69,275.81,275.89,275.82,2483.923,2502.246,-0.272,-0.143
2020-03-25T18:58:49,2020-03-25_18-58-50,-0.03058,-3.55,-0.01218,-1.50,-0.40542,236.66,2.65,2.17,275.31,275.41,275.23,-0.12088,301.02,2.84,2.69,275.81,275.89,275.82,2484.126,2501.825,-0.266,-0.155
2020-03-25T18:58:51,2020-03-25_18-58-52,-0.03050,-3.54,-0.01214,-1.49,-0.40541,236.66,2.64,2.17,275.31,275.41,275.23,-0.12066,301.08,2.84,2.69,275.81,275.89,275.82,2483.343,2501.640,-0.290,-0.161
2020-03-25T18:58:53,2020-03-25_18-58-54,-0.03044,-3.54,-0.01222,-1.50,-0.40512,236.72,2.64,2.16,275.31,275.41,275.23,-0.12110,300.96,2.84,2.69,275.81,275.89,275.81,2484.027,2501.664,-0.269,-0.160
2020-03-25T18:58:55,2020-03-25_18-58-56,-0.03038,-3.53,-0.01208,-1.48,-0.40489,236.77,2.64,2.16,275.30,275.41,275.23,-0.12093,301.01,2.84,2.68,275.80,275.89,275.81,2484.010,2501.633,-0.270,-0.161
2020-03-25T18:58:57,2020-03-25_18-58-58,-0.03043,-3.53,-0.01214,-1.49,-0.40535,236.65,2.64,2.16,275.30,275.41,275.23,-0.12154,300.86,2.84,2.68,275.80,275.89,275.81,2483.619,2501.907,-0.281,-0.153
2020-03-25T18:58:59,2020-03-25_18-59-00,-0.03045,-3.54,-0.01210,-1.49,-0.40603,236.49,2.64,2.16,275.30,275.41,275.23,-0.12203,300.75,2.84,2.68,275.80,275.88,275.81,2483.609,2502.277,-0.282,-0.142
2020-03-25T18:59:01,2020-03-25_18-59-02,-0.03037,-3.53,-0.01194,-1.47,-0.40600,236.50,2.64,2.16,275.30,275.40,275.22,-0.12181,300.80,2.84,2.68,275.80,275.88,275.81,2483.901,2502.019,-0.273,-0.149
2020-03-25T18:59:03,2020-03-25_18-59-04,-0.03039,-3.53,-0.01200,-1.47,-0.40591,236.54,2.64,2.16,275.30,275.40,275.22,-0.12137,300.92,2.84,2.68,275.80,275.88,275.81,2483.902,2501.793,-0.273,-0.156
2020-03-25T18:59:05,2020-03-25_18-59-06,-0.03034,-3.52,-0.01208,-1.48,-0.40604,236.51,2.64,2.16,275.30,275.40,275.22,-0.12191,300.78,2.83,2.68,275.80,275.88,275.80,2483.693,2501.619,-0.279,-0.161
2020-03-25T18:59:07,2020-03-25_18-59-08,-0.03032,-3.52,-0.01199,-1.47,-0.40618,236.48,2.64,2.15,275.30,275.40,275.22,-0.12211,300.73,2.83,2.68,275.79,275.88,275.80,2483.442,2501.627,-0.287,-0.161
2020-03-25T18:59:09,2020-03-25_18-59-10,-0.03035,-3.52,-0.01197,-1.47,-0.40640,236.43,2.64,2.15,275.29,275.40,275.22,-0.12202,300.76,2.83,2.67,275.79,275.88,275.80,2484.243,2501.657,-0.263,-0.160
2020-03-25T18:59:11,2020-03-25_18-59-12,-0.03032,-3.52,-0.01202,-1.48,-0.40627,236.47,2.63,2.15,275.29,275.39,275.22,-0.12219,300.72,2.83,2.67,275.79,275.88,275.80,2483.283,2502.299,-0.292,-0.141
2020-03-25T18:59:13,2020-03-25_18-59-14,-0.03026,-3.51,-0.01206,-1.48,-0.40646,236.41,2.63,2.15,275.29,275.39,275.21,-0.12246,300.67,2.83,2.67,275.79,275.87,275.80,2483.907,2502.153,-0.273,-0.145
2020-03-25T18:59:15,2020-03-25_18-59-16,-0.03030,-3.52,-0.01193,-1.47,-0.40724,236.25,2.63,2.15,275.29,275.39,275.21,-0.12354,300.41,2.83,2.67,275.79,275.87,275.80,2483.900,2502.279,-0.273,-0.142
2020-03-25T18:59:17,2020-03-25_18-59-18,-0.03025,-3.51,-0.01198,-1.47,-0.40687,236.37,2.63,2.14,275.29,275.38,275.21,-0.12389,300.35,2.83,2.66,275.78,275.87,275.79,2484.042,2501.824,-0.269,-0.155
2020-03-25T18:59:19,2020-03-25_18-59-20,-0.03037,-3.53,-0.01202,-1.48,-0.40663,236.44,2.63,2.14,275.28,275.38,275.21,-0.12336,300.50,2.83,2.66,275.78,275.86,275.79,2484.270,2501.644,-0.262,-0.161
2020-03-25T18:59:21,2020-03-25_18-59-22,-0.03035,-3.53,-0.01205,-1.48,-0.40655,236.46,2.63,2.14,275.28,275.38,275.20,-0.12296,300.60,2.83,2.66,275.78,275.86,275.79,2483.813,2501.666,-0.276,-0.160
2020-03-25T18:59:23,2020-03-25_18-59-24,-0.03027,-3.52,-0.01194,-1.47,-0.40649,236.45,2.63,2.14,275.28,275.38,275.20,-0.12288,300.63,2.83,2.66,275.78,275.86,275.78,2483.897,2501.739,-0.273,-0.158
2020-03-25T18:59:25,2020-03-25_18-59-26,-0.03029,-3.52,-0.01191,-1.46,-0.40627,236.51,2.63,2.14,275.28,275.38,275.20,-0.12341,300.52,2.83,2.65,275.78,275.86,275.78,2483.313,2501.673,-0.291,-0.160
2020-03-25T18:59:27,2020-03-25_18-59-28,-0.03027,-3.52,-0.01193,-1.47,-0.40607,236.56,2.63,2.14,275.28,275.38,275.20,-0.12285,300.65,2.82,2.65,275.77,275.86,275.78,2483.871,2502.113,-0.274,-0.147
2020-03-25T18:59:29,2020-03-25_18-59-30,-0.03030,-3.52,-0.01204,-1.48,-0.40569,236.65,2.62,2.13,275.28,275.38,275.20,-0.12254,300.73,2.82,2.65,275.77,275.86,275.78,2483.938,2501.974,-0.272,-0.151
2020-03-25T18:59:31,2020-03-25_18-59-32,-0.03025,-3.51,-0.01199,-1.47,-0.40563,236.64,2.62,2.13,275.28,275.38,275.20,-0.12262,300.69,2.82,2.65,275.77,275.85,275.78,2483.648,2501.629,-0.281,-0.161
2020-03-25T18:59:33,2020-03-25_18-59-34,-0.03027,-3.52,-0.01197,-1.47,-0.40567,236.61,2.62,2.13,275.27,275.38,275.20,-0.12216,300.80,2.82,2.65,275.77,275.85,275.78,2483.949,2501.605,-0.272,-0.162
2020-03-25T18:59:35,2020-03-25_18-59-36,-0.03028,-3.52,-0.01196,-1.47,-0.40562,236.60,2.62,2.13,275.28,275.38,275.20,-0.12190,300.84,2.82,2.65,275.77,275.85,275.78,2483.769,2501.630,-0.277,-0.161
2020-03-25T18:59:37,2020-03-25_18-59-38,-0.03029,-3.52,-0.01190,-1.46,-0.40560,236.58,2.62,2.13,275.27,275.38,275.20,-0.12174,300.86,2.82,2.65,275.77,275.85,275.78,2484.011,2501.575,-0.270,-0.163
2020-03-25T18:59:39,2020-03-25_18-59-40,-0.03029,-3.52,-0.01187,-1.46,-0.40591,236.49,2.62,2.13,275.27,275.38,275.20,-0.12234,300.69,2.82,2.65,275.77,275.85,275.78,2484.243,2501.637,-0.263,-0.161
2020-03-25T18:59:41,2020-03-25_18-59-42,-0.03024,-3.51,-0.01205,-1.48,-0.40583,236.50,2.62,2.13,275.27,275.38,275.20,-0.12259,300.63,2.82,2.65,275.77,275.85,275.78,2483.434,2502.126,-0.287,-0.146
2020-03-25T18:59:43,2020-03-25_18-59-44,-0.03024,-3.51,-0.01189,-1.46,-0.40542,236.59,2.62,2.13,275.27,275.38,275.19,-0.12232,300.67,2.82,2.65,275.77,275.85,275.78,2483.625,2502.201,-0.281,-0.144
2020-03-25T18:59:45,2020-03-25_18-59-46,-0.03018,-3.51,-0.01189,-1.46,-0.40492,236.71,2.62,2.13,275.27,275.38,275.19,-0.12255,300.62,2.82,2.65,275.77,275.85,275.78,2484.138,2502.024,-0.266,-0.149
2020-03-25T18:59:47,2020-03-25_18-59-48,-0.03021,-3.51,-0.01201,-1.48,-0.40520,236.64,2.61,2.13,275.27,275.37,275.19,-0.12303,300.49,2.81,2.65,275.77,275.85,275.78,2484.180,2501.897,-0.265,-0.153
2020-03-25T18:59:49,2020-03-25_18-59-50,-0.03019,-3.51,-0.01187,-1.46,-0.40539,236.59,2.61,2.13,275.27,275.37,275.19,-0.12255,300.61,2.81,2.65,275.77,275.85,275.78,2483.772,2501.610,-0.277,-0.162
2020-03-25T18:59:51,2020-03-25_18-59-52,-0.03021,-3.51,-0.01192,-1.46,-0.40492,236.68,2.61,2.13,275.27,275.37,275.19,-0.12218,300.69,2.81,2.65,275.77,275.85,275.78,2483.615,2501.657,-0.282,-0.160
2020-03-25T18:59:53,2020-03-25_18-59-54,-0.03027,-3.52,-0.01197,-1.47,-0.40472,236.72,2.61,2.13,275.27,275.37,275.19,-0.12228,300.65,2.81,2.65,275.77,275.85,275.77,2483.616,2501.740,-0.282,-0.158
2020-03-25T18:59:55,2020-03-25_18-59-56,-0.03020,-3.51,-0.01192,-1.46,-0.40456,236.73,2.61,2.13,275.27,275.37,275.19,-0.12123,300.90,2.81,2.65,275.77,275.85,275.78,2483.702,2502.281,-0.279,-0.142
2020-03-25T18:59:57,2020-03-25_18-59-58,-0.03024,-3.51,-0.01202,-1.48,-0.40467,236.68,2.61,2.13,275.27,275.38,275.19,-0.12040,301.08,2.81,2.65,275.77,275.85,275.78,2483.590,2502.087,-0.282,-0.147
2020-03-25T18:59:59,2020-03-25_19-00-00,-0.03011,-3.50,-0.01195,-1.47,-0.40380,236.85,2.61,2.13,275.27,275.38,275.19,-0.11988,301.19,2.81,2.65,275.77,275.85,275.78,2483.620,2502.372,-0.281,-0.139
2020-03-25T19:00:01,2020-03-25_19-00-02,-0.03018,-3.51,-0.01192,-1.46,-0.40390,236.79,2.61,2.13,275.27,275.38,275.19,-0.11962,301.22,2.81,2.65,275.77,275.85,275.78,2483.820,2501.952,-0.275,-0.151
2020-03-25T19:00:03,2020-03-25_19-00-04,-0.03013,-3.50,-0.01190,-1.46,-0.40428,236.67,2.61,2.13,275.27,275.38,275.19,-0.11939,301.24,2.81,2.65,275.77,275.85,275.78,2483.739,2501.750,-0.278,-0.157
2020-03-25T19:00:05,2020-03-25_19-00-06,-0.03011,-3.50,-0.01188,-1.46,-0.40453,236.61,2.60,2.13,275.27,275.38,275.19,-0.12004,301.06,2.80,2.65,275.77,275.85,275.78,2483.908,2501.913,-0.273,-0.153
2020-03-25T19:00:07,2020-03-25_19-00-08,-0.03019,-3.51,-0.01196,-1.47,-0.40433,236.65,2.60,2.13,275.27,275.38,275.19,-0.11963,301.14,2.80,2.65,275.77,275.85,275.78,2484.242,2501.650,-0.263,-0.161
2020-03-25T19:00:09,2020-03-25_19-00-10,-0.03009,-3.49,-0.01192,-1.46,-0.40390,236.74,2.60,2.13,275.27,275.38,275.19,-0.11957,301.14,2.80,2.65,275.77,275.85,275.78,2483.280,2502.102,-0.292,-0.147
2020-03-25T19:00:11,2020-03-25_19-00-12,-0.03003,-3.49,-0.01184,-1.46,-0.40380,236.74,2.60,2.13,275.27,275.38,275.19,-0.11906,301.25,2.80,2.65,275.77,275.86,275.78,2483.623,2501.918,-0.281,-0.152
2020-03-25T19:00:13,2020-03-25_19-00-14,-0.03001,-3.49,-0.01174,-1.44,-0.40370,236.75,2.60,2.13,275.27,275.38,275.19,-0.11870,301.32,2.80,2.65,275.77,275.86,275.78,2483.689,2501.897,-0.279,-0.153
2020-03-25T19:00:15,2020-03-25_19-00-16,-0.03008,-3.49,-0.01183,-1.45,-0.40370,236.74,2.60,2.13,275.27,275.38,275.19,-0.11882,301.27,2.80,2.65,275.77,275.86,275.78,2484.135,2501.623,-0.266,-0.161
2020-03-25T19:00:17,2020-03-25_19-00-18,-0.03004,-3.49,-0.01174,-1.44,-0.40358,236.75,2.60,2.13,275.27,275.38,275.19,-0.11929,301.14,2.80,2.65,275.77,275.86,275.78,2484.279,2501.647,-0.262,-0.161
2020-03-25T19:00:19,2020-03-25_19-00-20,-0.03001,-3.49,-0.01179,-1.45,-0.40307,236.85,2.60,2.13,275.27,275.38,275.19,-0.11878,301.24,2.80,2.65,275.77,275.86,275.78,2484.232,2501.800,-0.263,-0.156
2020-03-25T19:00:21,2020-03-25_19-00-22,-0.03006,-3.49,-0.01184,-1.46,-0.40278,236.90,2.60,2.13,275.27,275.38,275.19,-0.11808,301.41,2.80,2.65,275.77,275.86,275.78,2483.646,2502.037,-0.281,-0.149
2020-03-25T19:00:23,2020-03-25_19-00-24,-0.02998,-3.48,-0.01181,-1.45,-0.40271,236.89,2.60,2.13,275.27,275.38,275.19,-0.11770,301.47,2.80,2.66,275.77,275.86,275.78,2483.867,2502.075,-0.274,-0.148
2020-03-25T19:00:25,2020-03-25_19-00-26,-0.02996,-3.48,-0.01174,-1.44,-0.40277,236.85,2.59,2.13,275.27,275.38,275.19,-0.11709,301.60,2.80,2.66,275.77,275.86,275.79,2484.260,2501.928,-0.262,-0.152
2020-03-25T19:00:27,2020-03-25_19-00-28,-0.02974,-3.45,-0.01180,-1.45,-0.40355,236.64,2.59,2.13,275.27,275.38,275.19,-0.11728,301.52,2.80,2.66,275.77,275.86,275.79,2483.779,2502.208,-0.277,-0.144
2020-03-25T19:00:29,2020-03-25_19-00-30,-0.02989,-3.47,-0.01165,-1.43,-0.40352,236.64,2.59,2.13,275.26,275.38,275.19,-0.11754,301.43,2.80,2.66,275.77,275.86,275.79,2484.260,2501.634,-0.262,-0.161
2020-03-25T19:00:31,2020-03-25_19-00-32,-0.02983,-3.46,-0.01165,-1.43,-0.40328,236.69,2.59,2.13,275.26,275.38,275.19,-0.11768,301.39,2.80,2.66,275.77,275.86,275.79,2484.157,2501.725,-0.265,-0.158
2020-03-25T19:00:33,2020-03-25_19-00-34,-0.02987,-3.47,-0.01171,-1.44,-0.40355,236.63,2.59,2.13,275.26,275.38,275.19,-0.11801,301.29,2.79,2.66,275.77,275.86,275.79,2484.205,2501.635,-0.264,-0.161
2020-03-25T19:00:35,2020-03-25_19-00-36,-0.02979,-3.46,-0.01169,-1.44,-0.40390,236.54,2.59,2.13,275.26,275.38,275.19,-0.11815,301.26,2.79,2.66,275.77,275.86,275.79,2483.713,2501.677,-0.279,-0.160
2020-03-25T19:00:37,2020-03-25_19-00-38,-0.02972,-3.45,-0.01163,-1.43,-0.40387,236.55,2.59,2.12,275.26,275.37,275.19,-0.11855,301.16,2.79,2.66,275.77,275.86,275.78,2483.763,2502.273,-0.277,-0.142
2020-03-25T19:00:39,2020-03-25_19-00-40,-0.02956,-3.43,-0.01155,-1.42,-0.40327,236.69,2.59,2.12,275.26,275.37,275.19,-0.11796,301.32,2.79,2.65,275.77,275.86,275.78,2483.693,2502.030,-0.279,-0.149
2020-03-25T19:00:41,2020-03-25_19-00-42,-0.02963,-3.44,-0.01157,-1.42,-0.40387,236.53,2.59,2.12,275.26,275.37,275.19,-0.11736,301.46,2.79,2.65,275.77,275.86,275.78,2483.645,2502.223,-0.281,-0.143
2020-03-25T19:00:43,2020-03-25_19-00-44,-0.02964,-3.44,-0.01152,-1.42,-0.40405,236.48,2.59,2.12,275.26,275.37,275.18,-0.11747,301.41,2.79,2.65,275.77,275.86,275.78,2483.920,2501.963,-0.272,-0.151
2020-03-25T19:00:45,2020-03-25_19-00-46,-0.02963,-3.44,-0.01144,-1.41,-0.40429,236.43,2.59,2.12,275.26,275.37,275.18,-0.11805,301.27,2.79,2.65,275.77,275.86,275.78,2483.915,2501.650,-0.273,-0.161
2020-03-25T19:00:47,2020-03-25_19-00-48,-0.02953,-3.43,-0.01142,-1.40,-0.40402,236.50,2.58,2.12,275.26,275.37,275.18,-0.11875,301.09,2.79,2.65,275.77,275.86,275.78,2484.230,2501.649,-0.263,-0.161
2020-03-25T19:00:49,2020-03-25_19-00-50,-0.02953,-3.43,-0.01136,-1.40,-0.40414,236.47,2.58,2.12,275.26,275.37,275.18,-0.11888,301.08,2.79,2.65,275.77,275.85,275.78,2483.936,2501.802,-0.272,-0.156
2020-03-25T19:00:51,2020-03-25_19-00-52,-0.02951,-3.43,-0.01124,-1.38,-0.40429,236.43,2.58,2.12,275.25,275.36,275.18,-0.11892,301.08,2.79,2.65,275.77,275.85,275.78,2483.542,2502.191,-0.284,-0.144
2020-03-25T19:00:53,2020-03-25_19-00-54,-0.02946,-3.42,-0.01124,-1.38,-0.40442,236.41,2.58,2.12,275.25,275.36,275.18,-0.11917,301.03,2.79,2.65,275.76,275.85,275.78,2483.855,2501.899,-0.274,-0.153
2020-03-25T19:00:55,2020-03-25_19-00-56,-0.02947,-3.42,-0.01129,-1.39,-0.40512,236.25,2.58,2.11,275.25,275.36,275.18,-0.11979,300.90,2.79,2.64,275.76,275.85,275.77,2484.194,2502.151,-0.264,-0.145
2020-03-25T19:00:57,2020-03-25_19-00-58,-0.02927,-3.40,-0.01119,-1.37,-0.40529,236.23,2.58,2.11,275.25,275.36,275.17,-0.12055,300.73,2.79,2.64,275.76,275.84,275.77,2483.652,2501.669,-0.280,-0.160
2020-03-25T19:00:59,2020-03-25_19-01-00,-0.02940,-3.41,-0.01121,-1.38,-0.40558,236.20,2.58,2.11,275.25,275.35,275.17,-0.12142,300.55,2.79,2.64,275.76,275.84,275.77,2483.685,2501.965,-0.279,-0.151
2020-03-25T19:01:01,2020-03-25_19-01-02,-0.02946,-3.42,-0.01115,-1.37,-0.40568,236.21,2.58,2.10,275.24,275.35,275.17,-0.12216,300.38,2.78,2.63,275.75,275.84,275.76,2483.677,2501.691,-0.280,-0.159
2020-03-25T19:01:03,2020-03-25_19-01-04,-0.02937,-3.41,-0.01110,-1.36,-0.40565,236.26,2.58,2.10,275.24,275.34,275.17,-0.12252,300.33,2.78,2.63,275.75,275.83,275.76,2483.923,2501.718,-0.272,-0.158
2020-03-25T19:01:05,2020-03-25_19-01-06,-0.02935,-3.41,-0.01125,-1.38,-0.40580,236.24,2.58,2.10,275.24,275.34,275.16,-0.12224,300.45,2.78,2.62,275.74,275.83,275.75,2483.950,2501.912,-0.272,-0.153
2020-03-25T19:01:07,2020-03-25_19-01-08,-0.02931,-3.40,-0.01117,-1.37,-0.40543,236.34,2.58,2.09,275.24,275.33,275.16,-0.12235,300.43,2.78,2.62,275.74,275.82,275.75,2483.635,2502.244,-0.281,-0.143
2020-03-25T19:01:09,2020-03-25_19-01-10,-0.02930,-3.40,-0.01123,-1.38,-0.40537,236.38,2.57,2.09,275.23,275.33,275.16,-0.12179,300.61,2.78,2.62,275.74,275.82,275.75,2483.851,2501.946,-0.274,-0.152
2020-03-25T19:01:11,2020-03-25_19-01-12,-0.02933,-3.41,-0.01131,-1.39,-0.40467,236.53,2.57,2.09,275.23,275.33,275.16,-0.12135,300.72,2.78,2.62,275.74,275.82,275.74,2484.240,2501.651,-0.263,-0.160
2020-03-25T19:01:13,2020-03-25_19-01-14,-0.02933,-3.41,-0.01125,-1.38,-0.40408,236.67,2.57,2.09,275.23,275.33,275.16,-0.12097,300.81,2.78,2.62,275.74,275.82,275.74,2484.228,2501.598,-0.263,-0.162
2020-03-25T19:01:15,2020-03-25_19-01-16,-0.02934,-3.41,-0.01120,-1.38,-0.40376,236.72,2.57,2.09,275.23,275.34,275.15,-0.12032,300.97,2.78,2.62,275.74,275.82,275.74,2484.253,2501.660,-0.262,-0.160
2020-03-25T19:01:17,2020-03-25_19-01-18,-0.02942,-3.42,-0.01124,-1.38,-0.40358,236.72,2.57,2.09,275.23,275.34,275.15,-0.12026,300.96,2.78,2.62,275.74,275.82,275.74,2483.720,2502.284,-0.278,-0.141
2020-03-25T19:01:19,2020-03-25_19-01-20,-0.02916,-3.39,-0.01112,-1.37,-0.40337,236.74,2.57,2.09,275.23,275.34,275.16,-0.12004,300.99,2.78,2.62,275.74,275.82,275.74,2484.277,2501.652,-0.262,-0.160
2020-03-25T19:01:21,2020-03-25_19-01-22,-0.02933,-3.41,-0.01113,-1.37,-0.40307,236.79,2.57,2.09,275.23,275.34,275.16,-0.11965,301.07,2.78,2.62,275.74,275.82,275.75,2483.738,2501.974,-0.278,-0.151
2020-03-25T19:01:23,2020-03-25_19-01-24,-0.02929,-3.40,-0.01120,-1.38,-0.40302,236.77,2.57,2.09,275.23,275.35,275.16,-0.11926,301.13,2.77,2.62,275.74,275.82,275.75,2484.040,2501.988,-0.269,-0.150
2020-03-25T19:01:25,2020-03-25_19-01-26,-0.02933,-3.41,-0.01118,-1.37,-0.40341,236.63,2.57,2.10,275.23,275.35,275.16,-0.11920,301.13,2.77,2.62,275.74,275.82,275.75,2483.633,2501.786,-0.281,-0.156
2020-03-25T19:01:27,2020-03-25_19-01-28,-0.02925,-3.40,-0.01119,-1.37,-0.40324,236.64,2.56,2.10,275.23,275.35,275.16,-0.11904,301.14,2.77,2.62,275.74,275.82,275.75,2483.656,2501.672,-0.280,-0.160
2020-03-25T19:01:29,2020-03-25_19-01-30,-0.02928,-3.40,-0.01129,-1.39,-0.40339,236.61,2.56,2.10,275.23,275.35,275.16,-0.11932,301.05,2.77,2.62,275.74,275.83,275.75,2483.614,2501.970,-0.282,-0.151
2020-03-25T19:01:31,2020-03-25_19-01-32,-0.02923,-3.40,-0.01116,-1.37,-0.40353,236.57,2.56,2.10,275.23,275.35,275.16,-0.11907,301.08,2.77,2.62,275.74,275.83,275.75,2484.268,2501.654,-0.262,-0.160
2020-03-25T19:01:33,2020-03-25_19-01-34,-0.02922,-3.39,-0.01109,-1.36,-0.40377,236.49,2.56,2.09,275.23,275.35,275.16,-0.11941,300.99,2.77,2.62,275.74,275.83,275.75,2484.194,2501.764,-0.264,-0.157
2020-03-25T19:01:35,2020-03-25_19-01-36,-0.02913,-3.38,-0.01112,-1.37,-0.40340,236.58,2.56,2.09,275.23,275.34,275.16,-0.11962,300.94,2.77,2.62,275.74,275.83,275.75,2483.965,2502.002,-0.271,-0.150
2020-03-25T19:01:37,2020-03-25_19-01-38,-0.02933,-3.41,-0.01121,-1.38,-0.40322,236.62,2.56,2.09,275.23,275.34,275.16,-0.12023,300.76,2.77,2.62,275.74,275.83,275.75,2483.848,2501.991,-0.275,-0.150
2020-03-25T19:01:39,2020-03-25_19-01-40,-0.02916,-3.39,-0.01115,-1.37,-0.40391,236.45,2.56,2.09,275.23,275.34,275.15,-0.11992,300.84,2.77,2.62,275.74,275.82,275.75,2483.797,2502.162,-0.276,-0.145
2020-03-25T19:01:41,2020-03-25_19-01-42,-0.02914,-3.38,-0.01106,-1.36,-0.40424,236.38,2.56,2.09,275.23,275.34,275.15,-0.12014,300.79,2.77,2.62,275.74,275.82,275.75,2483.942,2501.656,-0.272,-0.160
2020-03-25T19:01:43,2020-03-25_19-01-44,-0.02925,-3.40,-0.01111,-1.36,-0.40423,236.38,2.56,2.09,275.23,275.34,275.15,-0.12044,300.72,2.77,2.62,275.74,275.82,275.75,2484.281,2501.953,-0.262,-0.151
2020-03-25T19:01:45,2020-03-25_19-01-46,-0.02920,-3.39,-0.01117,-1.37,-0.40439,236.35,2.56,2.09,275.23,275.33,275.15,-0.12096,300.58,2.77,2.62,275.73,275.82,275.75,2483.864,2501.645,-0.274,-0.161
2020-03-25T19:01:47,2020-03-25_19-01-48,-0.02903,-3.37,-0.01101,-1.35,-0.40446,236.34,2.56,2.09,275.22,275.33,275.15,-0.12078,300.64,2.77,2.62,275.73,275.82,275.74,2483.336,2501.969,-0.290,-0.151
2020-03-25T19:01:49,2020-03-25_19-01-50,-0.02916,-3.39,-0.01107,-1.36,-0.40403,236.46,2.56,2.08,275.22,275.33,275.15,-0.12124,300.53,2.77,2.61,275.73,275.82,275.74,2484.198,2501.929,-0.264,-0.152
2020-03-25T19:01:51,2020-03-25_19-01-52,-0.02920,-3.39,-0.01109,-1.36,-0.40439,236.38,2.55,2.08,275.22,275.33,275.15,-0.12134,300.51,2.76,2.61,275.73,275.82,275.74,2484.253,2501.941,-0.262,-0.152
2020-03-25T19:01:53,2020-03-25_19-01-54,-0.02910,-3.38,-0.01116,-1.37,-0.40437,236.39,2.55,2.08,275.22,275.32,275.14,-0.12103,300.60,2.76,2.61,275.73,275.81,275.74,2484.249,2501.948,-0.263,-0.152
2020-03-25T19:01:55,2020-03-25_19-01-56,-0.02914,-3.38,-0.01125,-1.38,-0.40452,236.37,2.55,2.08,275.22,275.32,275.14,-0.12143,300.51,2.76,2.61,275.73,275.81,275.74,2484.229,2501.613,-0.263,-0.162
2020-03-25T19:01:57,2020-03-25_19-01-58,-0.02916,-3.39,-0.01119,-1.38,-0.40428,236.44,2.55,2.08,275.22,275.32,275.14,-0.12208,300.35,2.76,2.61,275.72,275.81,275.73,2484.137,2501.388,-0.266,-0.168
2020-03-25T19:01:59,2020-03-25_19-02-00,-0.02923,-3.39,-0.01116,-1.37,-0.40367,236.59,2.55,2.07,275.21,275.32,275.14,-0.12168,300.46,2.76,2.60,275.72,275.81,275.73,2483.591,2501.634,-0.282,-0.161
2020-03-25T19:02:01,2020-03-25_19-02-02,-0.02915,-3.39,-0.01111,-1.37,-0.40360,236.61,2.55,2.07,275.21,275.32,275.14,-0.12131,300.56,2.76,2.60,275.72,275.81,275.73,2483.898,2501.845,-0.273,-0.155
2020-03-25T19:02:03,2020-03-25_19-02-04,-0.02920,-3.39,-0.01107,-1.36,-0.40382,236.56,2.55,2.07,275.21,275.32,275.14,-0.12145,300.53,2.76,2.60,275.72,275.81,275.73,2484.090,2501.927,-0.267,-0.152
2020-03-25T19:02:05,2020-03-25_19-02-06,-0.02917,-3.39,-0.01120,-1.38,-0.40398,236.50,2.55,2.07,275.21,275.32,275.13,-0.12129,300.55,2.76,2.60,275.72,275.81,275.73,2483.674,2501.873,-0.280,-0.154
2020-03-25T19:02:07,2020-03-25_19-02-08,-0.02925,-3.40,-0.01120,-1.38,-0.40411,236.46,2.55,2.07,275.21,275.32,275.13,-0.12120,300.58,2.76,2.60,275.72,275.80,275.73,2484.159,2501.646,-0.265,-0.161
2020-03-25T19:02:09,2020-03-25_19-02-10,-0.02919,-3.39,-0.01115,-1.37,-0.40386,236.54,2.55,2.07,275.21,275.31,275.13,-0.12147,300.52,2.76,2.60,275.72,275.80,275.73,2484.234,2501.650,-0.263,-0.161
2020-03-25T19:02:11,2020-03-25_19-02-12,-0.02917,-3.39,-0.01127,-1.38,-0.40366,236.58,2.54,2.07,275.21,275.31,275.13,-0.12181,300.41,2.76,2.60,275.72,275.80,275.73,2484.152,2501.635,-0.265,-0.161
2020-03-25T19:02:13,2020-03-25_19-02-14,-0.02918,-3.39,-0.01131,-1.39,-0.40389,236.51,2.54,2.07,275.21,275.31,275.13,-0.12138,300.53,2.75,2.60,275.72,275.80,275.72,2484.147,2501.616,-0.266,-0.162
2020-03-25T19:02:15,2020-03-25_19-02-16,-0.02924,-3.40,-0.01117,-1.37,-0.40378,236.53,2.54,2.07,275.21,275.31,275.13,-0.12104,300.60,2.75,2.60,275.72,275.80,275.72,2484.158,2501.630,-0.265,-0.161
2020-03-25T19:02:17,2020-03-25_19-02-18,-0.02926,-3.40,-0.01118,-1.37,-0.40381,236.51,2.54,2.07,275.21,275.31,275.13,-0.12084,300.64,2.75,2.60,275.72,275.80,275.72,2483.634,2501.919,-0.281,-0.152
2020-03-25T19:02:19,2020-03-25_19-02-20,-0.02922,-3.39,-0.01122,-1.38,-0.40365,236.53,2.54,2.07,275.20,275.31,275.13,-0.12067,300.67,2.75,2.60,275.71,275.80,275.72,2484.262,2501.956,-0.262,-0.151
2020-03-25T19:02:21,2020-03-25_19-02-22,-0.02916,-3.39,-0.01130,-1.39,-0.40363,236.52,2.54,2.06,275.20,275.31,275.13,-0.12039,300.72,2.75,2.60,275.71,275.80,275.72,2483.650,2502.220,-0.280,-0.143
2020-03-25T19:02:23,2020-03-25_19-02-24,-0.02913,-3.38,-0.01124,-1.38,-0.40321,236.61,2.54,2.06,275.20,275.31,275.13,-0.12080,300.61,2.75,2.60,275.71,275.80,275.72,2483.905,2501.919,-0.273,-0.152
2020-03-25T19:02:25,2020-03-25_19-02-26,-0.02914,-3.38,-0.01124,-1.38,-0.40331,236.58,2.54,2.06,275.20,275.31,275.13,-0.12081,300.61,2.75,2.60,275.71,275.80,275.72,2483.514,2501.650,-0.285,-0.161
2020-03-25T19:02:27,2020-03-25_19-02-28,-0.02919,-3.39,-0.01122,-1.38,-0.40331,236.59,2.54,2.06,275.20,275.31,275.13,-0.12156,300.41,2.75,2.59,275.71,275.80,275.72,2483.885,2501.335,-0.273,-0.170
2020-03-25T19:02:29,2020-03-25_19-02-30,-0.02918,-3.39,-0.01128,-1.39,-0.40278,236.71,2.54,2.06,275.20,275.31,275.12,-0.12150,300.42,2.75,2.59,275.71,275.80,275.72,2483.930,2501.643,-0.272,-0.161
2020-03-25T19:02:31,2020-03-25_19-02-32,-0.02911,-3.38,-0.01122,-1.38,-0.40285,236.67,2.54,2.06,275.20,275.31,275.12,-0.12103,300.53,2.75,2.59,275.71,275.80,275.72,2484.261,2501.937,-0.262,-0.152
2020-03-25T19:02:33,2020-03-25_19-02-34,-0.02915,-3.39,-0.01126,-1.38,-0.40281,236.66,2.53,2.06,275.20,275.31,275.12,-0.11995,300.78,2.75,2.59,275.71,275.80,275.72,2483.999,2501.939,-0.270,-0.152
2020-03-25T19:02:35,2020-03-25_19-02-36,-0.02923,-3.39,-0.01126,-1.38,-0.40249,236.72,2.53,2.06,275.20,275.31,275.12,-0.11961,300.86,2.75,2.59,275.71,275.80,275.72,2483.834,2502.213,-0.275,-0.144
2020-03-25T19:02:37,2020-03-25_19-02-38,-0.02920,-3.39,-0.01139,-1.40,-0.40254,236.67,2.53,2.06,275.20,275.31,275.12,-0.11951,300.87,2.75,2.59,275.71,275.80,275.72,2483.631,2501.940,-0.281,-0.152
2020-03-25T19:02:39,2020-03-25_19-02-40,-0.02919,-3.39,-0.01130,-1.39,-0.40247,236.67,2.53,2.06,275.20,275.31,275.12,-0.11941,300.87,2.74,2.60,275.71,275.80,275.72,2483.804,2501.634,-0.276,-0.161
2020-03-25T19:02:41,2020-03-25_19-02-42,-0.02912,-3.38,-0.01132,-1.39,-0.40256,236.63,2.53,2.06,275.20,275.31,275.12,-0.11904,300.94,2.74,2.60,275.71,275.80,275.72,2484.003,2501.319,-0.270,-0.170
2020-03-25T19:02:43,2020-03-25_19-02-44,-0.02922,-3.39,-0.01134,-1.39,-0.40268,236.59,2.53,2.06,275.20,275.31,275.12,-0.11959,300.78,2.74,2.60,275.71,275.80,275.72,2483.614,2501.953,-0.282,-0.151
2020-03-25T19:02:45,2020-03-25_19-02-46,-0.02917,-3.39,-0.01133,-1.39,-0.40284,236.53,2.53,2.06,275.20,275.31,275.12,-0.11958,300.77,2.74,2.60,275.71,275.80,275.72,2483.664,2501.927,-0.280,-0.152
2020-03-25T19:02:47,2020-03-25_19-02-48,-0.02915,-3.39,-0.01125,-1.38,-0.40293,236.51,2.53,2.06,275.20,275.31,275.12,-0.11938,300.81,2.74,2.60,275.71,275.80,275.72,2483.939,2502.249,-0.272,-0.143
2020-03-25T19:02:49,2020-03-25_19-02-50,-0.02920,-3.39,-0.01132,-1.39,-0.40299,236.50,2.53,2.06,275.20,275.31,275.12,-0.11954,300.76,2.74,2.60,275.71,275.80,275.72,2483.686,2501.842,-0.279,-0.155
2020-03-25T19:02:51,2020-03-25_19-02-52,-0.02914,-3.38,-0.01130,-1.39,-0.40296,236.50,2.53,2.06,275.20,275.31,275.12,-0.12000,300.64,2.74,2.59,275.71,275.80,275.72,2483.589,2502.012,-0.282,-0.150
2020-03-25T19:02:53,2020-03-25_19-02-54,-0.02922,-3.39,-0.01132,-1.39,-0.40331,236.42,2.53,2.06,275.20,275.31,275.12,-0.12001,300.63,2.74,2.59,275.71,275.80,275.72,2483.675,2501.647,-0.280,-0.161
2020-03-25T19:02:55,2020-03-25_19-02-56,-0.02910,-3.38,-0.01131,-1.39,-0.40371,236.33,2.52,2.06,275.19,275.30,275.12,-0.12075,300.46,2.74,2.59,275.71,275.80,275.72,2483.423,2501.663,-0.287,-0.160
2020-03-25T19:02:57,2020-03-25_19-02-58,-0.02926,-3.40,-0.01137,-1.40,-0.40421,236.24,2.52,2.05,275.19,275.30,275.12,-0.12168,300.24,2.74,2.59,275.71,275.79,275.72,2483.938,2501.668,-0.272,-0.160
2020-03-25T19:02:59,2020-03-25_19-03-00,-0.02907,-3.38,-0.01127,-1.39,-0.40411,236.30,2.52,2.05,275.19,275.29,275.11,-0.12220,300.14,2.74,2.59,275.70,275.79,275.71,2483.802,2501.885,-0.276,-0.153
2020-03-25T19:03:01,2020-03-25_19-03-02,-0.02924,-3.40,-0.01128,-1.39,-0.40424,236.28,2.52,2.05,275.19,275.29,275.11,-0.12250,300.09,2.74,2.58,275.70,275.79,275.71,2483.866,2501.661,-0.274,-0.160
2020-03-25T19:03:03,2020-03-25_19-03-04,-0.02922,-3.39,-0.01139,-1.40,-0.40450,236.25,2.52,2.04,275.18,275.28,275.11,-0.12258,300.11,2.73,2.58,275.70,275.78,275.71,2483.671,2501.955,-0.280,-0.151
2020-03-25T19:03:05,2020-03-25_19-03-06,-0.02924,-3.40,-0.01134,-1.39,-0.40469,236.24,2.52,2.04,275.18,275.28,275.11,-0.12293,300.04,2.73,2.58,275.69,275.78,275.70,2483.647,2501.928,-0.281,-0.152
2020-03-25T19:03:07,2020-03-25_19-03-08,-0.02923,-3.40,-0.01131,-1.39,-0.40426,236.35,2.52,2.04,275.18,275.28,275.10,-0.12257,300.14,2.73,2.57,275.69,275.78,275.70,2484.034,2501.657,-0.269,-0.160
2020-03-25T19:03:09,2020-03-25_19-03-10,-0.02931,-3.40,-0.01142,-1.40,-0.40404,236.39,2.52,2.04,275.18,275.28,275.10,-0.12286,300.09,2.73,2.57,275.69,275.77,275.70,2483.792,2501.622,-0.276,-0.161
2020-03-25T19:03:11,2020-03-25_19-03-12,-0.02930,-3.40,-0.01142,-1.40,-0.40422,236.36,2.52,2.03,275.18,275.28,275.10,-0.12238,300.21,2.73,2.57,275.69,275.77,275.70,2483.900,2501.600,-0.273,-0.162
2020-03-25T19:03:13,2020-03-25_19-03-14,-0.02927,-3.40,-0.01142,-1.40,-0.40427,236.34,2.52,2.03,275.18,275.28,275.10,-0.12256,300.17,2.73,2.57,275.69,275.77,275.69,2484.223,2501.614,-0.263,-0.162
2020-03-25T19:03:15,2020-03-25_19-03-16,-0.02939,-3.41,-0.01147,-1.41,-0.40387,236.45,2.51,2.03,275.17,275.27,275.10,-0.12270,300.16,2.73,2.57,275.68,275.77,275.69,2483.795,2501.954,-0.276,-0.151
2020-03-25T19:03:17,2020-03-25_19-03-18,-0.02924,-3.40,-0.01153,-1.42,-0.40413,236.38,2.51,2.03,275.17,275.27,275.10,-0.12281,300.13,2.73,2.56,275.68,275.77,275.69,2483.616,2502.116,-0.282,-0.147
2020-03-25T19:03:19,2020-03-25_19-03-20,-0.02930,-3.40,-0.01149,-1.41,-0.40369,236.50,2.51,2.03,275.17,275.27,275.09,-0.12303,300.07,2.73,2.56,275.68,275.77,275.69,2484.261,2501.866,-0.262,-0.154
2020-03-25T19:03:21,2020-03-25_19-03-22,-0.02939,-3.41,-0.01160,-1.42,-0.40404,236.41,2.51,2.03,275.17,275.27,275.09,-0.12300,300.08,2.73,2.56,275.68,275.76,275.69,2484.038,2501.543,-0.269,-0.164
2020-03-25T19:03:23,2020-03-25_19-03-24,-0.02938,-3.41,-0.01142,-1.40,-0.40402,236.41,2.51,2.03,275.17,275.27,275.09,-0.12304,300.08,2.73,2.56,275.68,275.76,275.69,2483.740,2501.626,-0.278,-0.161
2020-03-25T19:03:25,2020-03-25_19-03-26,-0.02938,-3.41,-0.01154,-1.42,-0.40445,236.33,2.51,2.02,275.17,275.27,275.09,-0.12353,299.96,2.72,2.56,275.68,275.76,275.68,2483.719,2501.648,-0.278,-0.161
2020-03-25T19:03:27,2020-03-25_19-03-28,-0.02937,-3.41,-0.01165,-1.43,-0.40418,236.39,2.51,2.02,275.16,275.26,275.09,-0.12334,300.01,2.72,2.56,275.67,275.76,275.68,2483.643,2501.853,-0.281,-0.154
2020-03-25T19:03:29,2020-03-25_19-03-30,-0.02942,-3.42,-0.01149,-1.41,-0.40413,236.42,2.51,2.02,275.16,275.26,275.09,-0.12358,299.97,2.72,2.55,275.67,275.76,275.68,2483.735,2502.078,-0.278,-0.148
2020-03-25T19:03:31,2020-03-25_19-03-32,-0.02946,-3.42,-0.01167,-1.43,-0.40417,236.41,2.51,2.02,275.16,275.26,275.08,-0.12398,299.87,2.72,2.55,275.67,275.75,275.68,2484.260,2502.202,-0.262,-0.144
2020-03-25T19:03:33,2020-03-25_19-03-34,-0.02947,-3.42,-0.01163,-1.43,-0.40392,236.46,2.50,2.02,275.16,275.26,275.08,-0.12391,299.89,2.72,2.55,275.67,275.75,275.68,2484.035,2501.628,-0.269,-0.161
2020-03-25T19:03:35,2020-03-25_19-03-36,-0.02948,-3.42,-0.01153,-1.42,-0.40387,236.47,2.50,2.02,275.16,275.26,275.08,-0.12361,299.97,2.72,2.55,275.67,275.75,275.67,2483.823,2502.033,-0.275,-0.149
2020-03-25T19:03:37,2020-03-25_19-03-38,-0.02950,-3.43,-0.01169,-1.44,-0.40351,236.53,2.50,2.02,275.16,275.26,275.08,-0.12305,300.11,2.72,2.55,275.67,275.75,275.67,2483.600,2501.664,-0.282,-0.160
2020-03-25T19:03:39,2020-03-25_19-03-40,-0.02946,-3.42,-0.01166,-1.43,-0.40325,236.59,2.50,2.01,275.16,275.26,275.08,-0.12289,300.13,2.72,2.55,275.67,275.75,275.67,2484.029,2501.583,-0.269,-0.163
2020-03-25T19:03:41,2020-03-25_19-03-42,-0.02944,-3.42,-0.01173,-1.44,-0.40316,236.60,2.50,2.01,275.16,275.26,275.08,-0.12299,300.10,2.72,2.55,275.67,275.75,275.67,2483.879,2501.954,-0.274,-0.151
2020-03-25T19:03:43,2020-03-25_19-03-44,-0.02956,-3.43,-0.01169,-1.44,-0.40314,236.60,2.50,2.01,275.16,275.26,275.08,-0.12348,299.97,2.72,2.54,275.66,275.75,275.67,2483.272,2501.620,-0.292,-0.161
2020-03-25T19:03:45,2020-03-25_19-03-46,-0.02960,-3.44,-0.01182,-1.45,-0.40321,236.58,2.50,2.01,275.15,275.25,275.08,-0.12334,300.01,2.71,2.54,275.66,275.75,275.67,2483.945,2502.244,-0.272,-0.143
2020-03-25T19:03:47,2020-03-25_19-03-48,-0.02961,-3.44,-0.01176,-1.45,-0.40309,236.61,2.50,2.01,275.15,275.25,275.08,-0.12359,299.93,2.71,2.54,275.66,275.75,275.67,2483.927,2501.713,-0.272,-0.159
2020-03-25T19:03:49,2020-03-25_19-03-50,-0.02953,-3.43,-0.01172,-1.44,-0.40283,236.66,2.50,2.01,275.15,275.25,275.08,-0.12352,299.95,2.71,2.54,275.66,275.74,275.67,2483.635,2501.625,-0.281,-0.161
2020-03-25T19:03:51,2020-03-25_19-03-52,-0.02959,-3.44,-0.01185,-1.46,-0.40303,236.59,2.50,2.01,275.15,275.26,275.07,-0.12350,299.96,2.71,2.54,275.66,275.74,275.67,2483.784,2501.598,-0.276,-0.162
2020-03-25T19:03:53,2020-03-25_19-03-54,-0.02963,-3.44,-0.01190,-1.46,-0.40322,236.54,2.49,2.01,275.15,275.25,275.07,-0.12375,299.89,2.71,2.54,275.66,275.74,275.67,2483.714,2501.597,-0.279,-0.162
2020-03-25T19:03:55,2020-03-25_19-03-56,-0.02964,-3.44,-0.01180,-1.45,-0.40377,236.40,2.49,2.01,275.15,275.25,275.07,-0.12369,299.89,2.71,2.54,275.66,275.74,275.66,2483.528,2501.638,-0.284,-0.161
2020-03-25T19:03:57,2020-03-25_19-03-58,-0.02961,-3.44,-0.01198,-1.47,-0.40367,236.44,2.49,2.01,275.15,275.25,275.07,-0.12355,299.93,2.71,2.54,275.66,275.74,275.66,2483.842,2502.219,-0.275,-0.143
2020-03-25T19:03:59,2020-03-25_19-04-00,-0.02979,-3.46,-0.01193,-1.47,-0.40376,236.42,2.49,2.00,275.15,275.25,275.07,-0.12349,299.95,2.71,2.53,275.66,275.74,275.66,2484.180,2502.245,-0.265,-0.143
2020-03-25T19:04:01,2020-03-25_19-04-02,-0.02965,-3.44,-0.01204,-1.48,-0.40362,236.45,2.49,2.00,275.15,275.24,275.07,-0.12421,299.77,2.71,2.53,275.65,275.74,275.66,2483.564,2501.875,-0.283,-0.154
2020-03-25T19:04:03,2020-03-25_19-04-04,-0.02962,-3.44,-0.01197,-1.47,-0.40335,236.52,2.49,2.00,275.14,275.24,275.07,-0.12418,299.79,2.71,2.53,275.65,275.73,275.66,2483.707,2501.764,-0.279,-0.157
2020-03-25T19:04:05,2020-03-25_19-04-06,-0.02974,-3.45,-0.01189,-1.46,-0.40286,236.62,2.49,2.00,275.14,275.24,275.07,-0.12373,299.89,2.70,2.53,275.65,275.73,275.66,2484.248,2501.640,-0.263,-0.161
2020-03-25T19:04:07,2020-03-25_19-04-08,-0.02973,-3.45,-0.01208,-1.48,-0.40255,236.67,2.49,2.00,275.14,275.25,275.07,-0.12314,300.03,2.70,2.53,275.65,275.73,275.66,2484.229,2501.641,-0.263,-0.161
2020-03-25T19:04:09,2020-03-25_19-04-10,-0.02984,-3.47,-0.01222,-1.50,-0.40251,236.66,2.49,2.00,275.14,275.25,275.06,-0.12331,299.98,2.70,2.53,275.65,275.73,275.66,2483.374,2502.028,-0.289,-0.149
2020-03-25T19:04:11,2020-03-25_19-04-12,-0.02974,-3.45,-0.01199,-1.47,-0.40284,236.58,2.49,2.00,275.14,275.25,275.06,-0.12367,299.87,2.70,2.53,275.65,275.73,275.66,2483.957,2501.996,-0.271,-0.150
2020-03-25T19:04:13,2020-03-25_19-04-14,-0.02982,-3.46,-0.01211,-1.49,-0.40310,236.50,2.48,2.00,275.14,275.24,275.06,-0.12372,299.85,2.70,2.53,275.65,275.73,275.65,2484.073,2501.680,-0.268,-0.160
2020-03-25T19:04:15,2020-03-25_19-04-16,-0.02978,-3.46,-0.01217,-1.49,-0.40280,236.57,2.48,2.00,275.14,275.24,275.06,-0.12404,299.76,2.70,2.53,275.65,275.73,275.65,2484.281,2501.643,-0.262,-0.161
2020-03-25T19:04:17,2020-03-25_19-04-18,-0.02987,-3.47,-0.01205,-1.48,-0.40314,236.48,2.48,2.00,275.14,275.24,275.06,-0.12433,299.68,2.70,2.53,275.65,275.73,275.65,2484.127,2501.911,-0.266,-0.153
2020-03-25T19:04:19,2020-03-25_19-04-20,-0.02986,-3.47,-0.01232,-1.51,-0.40375,236.36,2.48,1.99,275.14,275.24,275.06,-0.12450,299.65,2.70,2.52,275.64,275.73,275.65,2484.138,2501.345,-0.266,-0.170
2020-03-25T19:04:21,2020-03-25_19-04-22,-0.02986,-3.47,-0.01225,-1.50,-0.40383,236.34,2.48,1.99,275.14,275.23,275.06,-0.12486,299.56,2.69,2.52,275.64,275.72,275.65,2483.446,2501.929,-0.287,-0.152
2020-03-25T19:04:23,2020-03-25_19-04-24,-0.02992,-3.48,-0.01217,-1.49,-0.40408,236.30,2.48,1.99,275.13,275.23,275.06,-0.12465,299.63,2.69,2.52,275.64,275.72,275.65,2483.916,2501.825,-0.273,-0.155
2020-03-25T19:04:25,2020-03-25_19-04-26,-0.02995,-3.48,-0.01221,-1.50,-0.40406,236.32,2.48,1.99,275.13,275.23,275.05,-0.12518,299.51,2.69,2.52,275.64,275.72,275.64,2483.968,2501.789,-0.271,-0.156
2020-03-25T19:04:27,2020-03-25_19-04-28,-0.03000,-3.48,-0.01233,-1.52,-0.40404,236.34,2.48,1.98,275.13,275.22,275.05,-0.12565,299.40,2.69,2.51,275.64,275.72,275.64,2483.633,2502.265,-0.281,-0.142
2020-03-25T19:04:29,2020-03-25_19-04-30,-0.03000,-3.48,-0.01234,-1.52,-0.40393,236.37,2.47,1.98,275.13,275.22,275.05,-0.12534,299.49,2.69,2.51,275.63,275.71,275.64,2483.748,2502.003,-0.278,-0.150
2020-03-25T19:04:31,2020-03-25_19-04-32,-0.03004,-3.49,-0.01240,-1.52,-0.40382,236.41,2.47,1.98,275.12,275.22,275.05,-0.12509,299.56,2.69,2.51,275.63,275.71,275.64,2483.697,2501.839,-0.279,-0.155
2020-03-25T19:04:33,2020-03-25_19-04-34,-0.03003,-3.49,-0.01238,-1.52,-0.40345,236.49,2.47,1.98,275.12,275.22,275.05,-0.12517,299.54,2.69,2.51,275.63,275.71,275.63,2483.928,2501.622,-0.272,-0.161
2020-03-25T19:04:35,2020-03-25_19-04-36,-0.03000,-3.48,-0.01247,-1.53,-0.40282,236.62,2.47,1.98,275.12,275.22,275.04,-0.12523,299.52,2.69,2.51,275.63,275.71,275.63,2483.627,2501.946,-0.281,-0.152
2020-03-25T19:04:37,2020-03-25_19-04-38,-0.03018,-3.51,-0.01246,-1.53,-0.40262,236.66,2.47,1.98,275.12,275.22,275.04,-0.12491,299.60,2.69,2.51,275.63,275.71,275.63,2483.654,2501.674,-0.280,-0.160
2020-03-25T19:04:39,2020-03-25_19-04-40,-0.03006,-3.49,-0.01246,-1.53,-0.40235,236.71,2.47,1.98,275.12,275.22,275.04,-0.12479,299.61,2.68,2.50,275.63,275.71,275.63,2483.300,2502.270,-0.291,-0.142
2020-03-25T19:04:41,2020-03-25_19-04-42,-0.03022,-3.51,-0.01246,-1.53,-0.40268,236.61,2.47,1.98,275.12,275.22,275.04,-0.12443,299.68,2.68,2.50,275.63,275.71,275.63,2483.905,2501.954,-0.273,-0.151
2020-03-25T19:04:43,2020-03-25_19-04-44,-0.03010,-3.50,-0.01247,-1.53,-0.40281,236.57,2.47,1.98,275.12,275.22,275.04,-0.12421,299.73,2.68,2.50,275.62,275.71,275.63,2483.832,2502.236,-0.275,-0.143
2020-03-25T19:04:45,2020-03-25_19-04-46,-0.03015,-3.50,-0.01244,-1.53,-0.40320,236.46,2.47,1.98,275.12,275.22,275.04,-0.12444,299.67,2.68,2.50,275.62,275.71,275.63,2484.016,2501.934,-0.270,-0.152
2020-03-25T19:04:47,2020-03-25_19-04-48,-0.03010,-3.50,-0.01253,-1.54,-0.40271,236.58,2.46,1.97,275.12,275.22,275.04,-0.12430,299.69,2.68,2.50,275.62,275.70,275.63,2484.168,2501.324,-0.265,-0.170
2020-03-25T19:04:49,2020-03-25_19-04-50,-0.03023,-3.51,-0.01249,-1.53,-0.40246,236.63,2.46,1.97,275.12,275.22,275.04,-0.12469,299.57,2.68,2.50,275.62,275.70,275.63,2483.373,2501.674,-0.289,-0.160
2020-03-25T19:04:51,2020-03-25_19-04-52,-0.03011,-3.50,-0.01263,-1.55,-0.40210,236.71,2.46,1.97,275.12,275.22,275.04,-0.12467,299.57,2.68,2.50,275.62,275.70,275.63,2484.126,2501.770,-0.266,-0.157
2020-03-25T19:04:53,2020-03-25_19-04-54,-0.03018,-3.50,-0.01265,-1.55,-0.40225,236.65,2.46,1.97,275.12,275.21,275.04,-0.12499,299.48,2.68,2.50,275.62,275.70,275.63,2484.233,2501.989,-0.263,-0.150
2020-03-25T19:04:55,2020-03-25_19-04-56,-0.03026,-3.51,-0.01266,-1.55,-0.40212,236.66,2.46,1.97,275.11,275.22,275.04,-0.12420,299.66,2.68,2.50,275.62,275.70,275.63,2483.847,2502.245,-0.275,-0.143
2020-03-25T19:04:57,2020-03-25_19-04-58,-0.03028,-3.52,-0.01270,-1.56,-0.40244,236.57,2.46,1.97,275.11,275.22,275.04,-0.12416,299.66,2.67,2.50,275.62,275.70,275.63,2483.836,2501.930,-0.275,-0.152
2020-03-25T19:04:59,2020-03-25_19-05-00,-0.03031,-3.52,-0.01275,-1.57,-0.40259,236.53,2.46,1.97,275.11,275.21,275.04,-0.12456,299.55,2.67,2.50,275.62,275.70,275.63,2483.998,2502.218,-0.270,-0.143
2020-03-25T19:05:01,2020-03-25_19-05-02,-0.03031,-3.52,-0.01277,-1.57,-0.40208,236.67,2.46,1.97,275.11,275.21,275.03,-0.12491,299.46,2.67,2.50,275.62,275.70,275.62,2484.265,2501.648,-0.262,-0.161
2020-03-25T19:05:03,2020-03-25_19-05-04,-0.03027,-3.52,-0.01281,-1.57,-0.40228,236.60,2.46,1.97,275.11,275.21,275.03,-0.12522,299.38,2.67,2.50,275.62,275.70,275.62,2483.617,2501.699,-0.281,-0.159
2020-03-25T19:05:05,2020-03-25_19-05-06,-0.03033,-3.52,-0.01274,-1.56,-0.40252,236.55,2.45,1.97,275.11,275.21,275.03,-0.12552,299.31,2.67,2.49,275.61,275.70,275.62,2483.923,2501.705,-0.272,-0.159
2020-03-25T19:05:07,2020-03-25_19-05-08,-0.03032,-3.52,-0.01276,-1.57,-0.40277,236.48,2.45,1.97,275.11,275.21,275.03,-0.12583,299.24,2.67,2.49,275.61,275.69,275.62,2483.579,2502.265,-0.283,-0.142
2020-03-25T19:05:09,2020-03-25_19-05-10,-0.03029,-3.52,-0.01284,-1.58,-0.40225,236.61,2.45,1.96,275.11,275.20,275.03,-0.12525,299.38,2.67,2.49,275.61,275.69,275.62,2484.040,2501.974,-0.269,-0.151
2020-03-25T19:05:11,2020-03-25_19-05-12,-0.03045,-3.54,-0.01285,-1.58,-0.40194,236.69,2.45,1.96,275.10,275.20,275.03,-0.12540,299.35,2.67,2.49,275.61,275.69,275.62,2483.610,2501.937,-0.282,-0.152
2020-03-25T19:05:13,2020-03-25_19-05-14,-0.03036,-3.53,-0.01290,-1.58,-0.40188,236.71,2.45,1.96,275.10,275.20,275.03,-0.12520,299.38,2.66,2.49,275.61,275.69,275.61,2484.246,2501.622,-0.263,-0.161
2020-03-25T19:05:15,2020-03-25_19-05-16,-0.03048,-3.54,-0.01283,-1.58,-0.40171,236.71,2.45,1.96,275.10,275.20,275.03,-0.12482,299.47,2.66,2.49,275.61,275.69,275.61,2483.924,2502.175,-0.272,-0.145
2020-03-25T19:05:17,2020-03-25_19-05-18,-0.03036,-3.53,-0.01294,-1.59,-0.40158,236.73,2.45,1.96,275.10,275.20,275.02,-0.12477,299.47,2.66,2.49,275.61,275.69,275.61,2483.678,2501.625,-0.280,-0.161
2020-03-25T19:05:19,2020-03-25_19-05-20,-0.03043,-3.53,-0.01297,-1.59,-0.40160,236.70,2.45,1.96,275.10,275.20,275.02,-0.12454,299.51,2.66,2.49,275.61,275.69,275.61,2483.644,2501.872,-0.281,-0.154
2020-03-25T19:05:21,2020-03-25_19-05-22,-0.03040,-3.53,-0.01297,-1.59,-0.40136,236.76,2.45,1.96,275.10,275.20,275.02,-0.12408,299.62,2.66,2.49,275.61,275.69,275.61,2484.015,2501.718,-0.270,-0.158
2020-03-25T19:05:23,2020-03-25_19-05-24,-0.03043,-3.53,-0.01291,-1.59,-0.40117,236.79,2.44,1.96,275.10,275.20,275.02,-0.12422,299.56,2.66,2.48,275.61,275.69,275.61,2483.573,2502.000,-0.283,-0.150
2020-03-25T19:05:25,2020-03-25_19-05-26,-0.03031,-3.52,-0.01298,-1.59,-0.40084,236.84,2.44,1.96,275.10,275.20,275.02,-0.12352,299.73,2.66,2.49,275.61,275.69,275.61,2483.883,2501.906,-0.274,-0.153
2020-03-25T19:05:27,2020-03-25_19-05-28,-0.03047,-3.54,-0.01305,-1.60,-0.40160,236.64,2.44,1.96,275.10,275.20,275.02,-0.12334,299.75,2.66,2.49,275.61,275.69,275.61,2483.794,2501.936,-0.276,-0.152
2020-03-25T19:05:29,2020-03-25_19-05-30,-0.03042,-3.53,-0.01298,-1.59,-0.40135,236.69,2.44,1.96,275.10,275.20,275.02,-0.12345,299.69,2.66,2.48,275.61,275.69,275.61,2483.448,2502.221,-0.287,-0.143
2020-03-25T19:05:31,2020-03-25_19-05-32,-0.03042,-3.53,-0.01300,-1.60,-0.40138,236.67,2.44,1.96,275.10,275.20,275.02,-0.12370,299.63,2.65,2.48,275.60,275.69,275.61,2484.007,2501.618,-0.270,-0.161
2020-03-25T19:05:33,2020-03-25_19-05-34,-0.03037,-3.53,-0.01299,-1.60,-0.40127,236.67,2.44,1.96,275.10,275.20,275.02,-0.12355,299.65,2.65,2.48,275.60,275.69,275.61,2483.970,2501.708,-0.271,-0.159
2020-03-25T19:05:35,2020-03-25_19-05-36,-0.03045,-3.54,-0.01310,-1.61,-0.40145,236.64,2.44,1.96,275.10,275.20,275.02,-0.12371,299.60,2.65,2.48,275.60,275.69,275.61,2483.683,2501.990,-0.280,-0.150
2020-03-25T19:05:37,2020-03-25_19-05-38,-0.03048,-3.54,-0.01305,-1.60,-0.40110,236.71,2.44,1.95,275.10,275.20,275.02,-0.12362,299.61,2.65,2.48,275.60,275.69,275.61,2483.728,2502.247,-0.278,-0.143
2020-03-25T19:05:39,2020-03-25_19-05-40,-0.03051,-3.54,-0.01303,-1.60,-0.40107,236.70,2.44,1.96,275.10,275.20,275.02,-0.12333,299.67,2.65,2.48,275.60,275.69,275.61,2483.505,2502.243,-0.285,-0.143
2020-03-25T19:05:41,2020-03-25_19-05-42,-0.03038,-3.53,-0.01313,-1.61,-0.40143,236.61,2.43,1.95,275.09,275.20,275.02,-0.12334,299.65,2.65,2.48,275.60,275.69,275.61,2483.847,2501.632,-0.275,-0.161
2020-03-25T19:05:43,2020-03-25_19-05-44,-0.03050,-3.54,-0.01309,-1.61,-0.40177,236.51,2.43,1.95,275.09,275.20,275.02,-0.12362,299.56,2.65,2.48,275.60,275.69,275.61,2484.000,2501.871,-0.270,-0.154
2020-03-25T19:05:45,2020-03-25_19-05-46,-0.03046,-3.54,-0.01310,-1.61,-0.40214,236.45,2.43,1.95,275.09,275.19,275.02,-0.12366,299.55,2.65,2.48,275.60,275.68,275.61,2484.182,2501.677,-0.265,-0.160
2020-03-25T19:05:47,2020-03-25_19-05-48,-0.03050,-3.54,-0.01317,-1.62,-0.40215,236.46,2.43,1.95,275.09,275.19,275.01,-0.12438,299.38,2.65,2.48,275.60,275.68,275.61,2483.642,2501.709,-0.281,-0.159
2020-03-25T19:05:49,2020-03-25_19-05-50,-0.03043,-3.53,-0.01312,-1.61,-0.40165,236.60,2.43,1.94,275.09,275.19,275.01,-0.12441,299.38,2.64,2.48,275.60,275.68,275.60,2483.636,2501.801,-0.281,-0.156
2020-03-25T19:05:51,2020-03-25_19-05-52,-0.03052,-3.54,-0.01321,-1.62,-0.40170,236.57,2.43,1.94,275.09,275.18,275.01,-0.12443,299.37,2.64,2.47,275.59,275.68,275.60,2483.714,2501.802,-0.279,-0.156
2020-03-25T19:05:53,2020-03-25_19-05-54,-0.03058,-3.55,-0.01314,-1.61,-0.40192,236.54,2.43,1.94,275.08,275.18,275.01,-0.12440,299.39,2.64,2.47,275.59,275.68,275.60,2484.058,2501.904,-0.268,-0.153
2020-03-25T19:05:55,2020-03-25_19-05-56,-0.03041,-3.53,-0.01310,-1.61,-0.40209,236.51,2.43,1.94,275.08,275.18,275.01,-0.12420,299.45,2.64,2.47,275.59,275.67,275.60,2484.062,2501.929,-0.268,-0.152
2020-03-25T19:05:57,2020-03-25_19-05-58,-0.03049,-3.54,-0.01319,-1.62,-0.40195,236.55,2.43,1.94,275.08,275.18,275.00,-0.12485,299.28,2.64,2.47,275.59,275.67,275.60,2484.147,2501.915,-0.266,-0.153
2020-03-25T19:05:59,2020-03-25_19-06-00,-0.03051,-3.54,-0.01309,-1.61,-0.40154,236.64,2.42,1.94,275.08,275.18,275.00,-0.12429,299.43,2.64,2.47,275.59,275.67,275.59,2483.870,2501.624,-0.274,-0.161
2020-03-25T19:06:01,2020-03-25_19-06-02,-0.03047,-3.54,-0.01314,-1.61,-0.40143,236.65,2.42,1.94,275.08,275.18,275.00,-0.12419,299.46,2.64,2.46,275.59,275.67,275.59,2484.020,2501.638,-0.269,-0.161
2020-03-25T19:06:03,2020-03-25_19-06-04,-0.03044,-3.54,-0.01317,-1.62,-0.40147,236.62,2.42,1.93,275.08,275.18,275.00,-0.12464,299.34,2.64,2.46,275.58,275.67,275.59,2483.903,2501.679,-0.273,-0.160
2020-03-25T19:06:05,2020-03-25_19-06-06,-0.03056,-3.55,-0.01325,-1.63,-0.40152,236.61,2.42,1.93,275.08,275.18,275.00,-0.12496,299.27,2.64,2.46,275.58,275.67,275.59,2483.827,2501.868,-0.275,-0.154
2020-03-25T19:06:07,2020-03-25_19-06-08,-0.03058,-3.55,-0.01324,-1.63,-0.40167,236.58,2.42,1.93,275.07,275.17,275.00,-0.12494,299.26,2.63,2.46,275.58,275.66,275.59,2484.032,2501.934,-0.269,-0.152
2020-03-25T19:06:09,2020-03-25_19-06-10,-0.03055,-3.55,-0.01328,-1.63,-0.40166,236.56,2.42,1.93,275.07,275.17,275.00,-0.12455,299.35,2.63,2.46,275.58,275.66,275.59,2483.648,2501.905,-0.281,-0.153
2020-03-25T19:06:11,2020-03-25_19-06-12,-0.03045,-3.54,-0.01317,-1.62,-0.40188,236.51,2.42,1.93,275.07,275.17,275.00,-0.12456,299.33,2.63,2.46,275.58,275.66,275.59,2483.632,2502.130,-0.281,-0.146
2020-03-25T19:06:13,2020-03-25_19-06-14,-0.03052,-3.54,-0.01330,-1.63,-0.40140,236.63,2.42,1.93,275.07,275.17,274.99,-0.12445,299.36,2.63,2.46,275.58,275.66,275.58,2483.914,2501.886,-0.273,-0.153
2020-03-25T19:06:15,2020-03-25_19-06-16,-0.03054,-3.55,-0.01327,-1.63,-0.40119,236.66,2.41,1.93,275.07,275.17,274.99,-0.12463,299.30,2.63,2.46,275.58,275.66,275.58,2484.130,2501.647,-0.266,-0.161
2020-03-25T19:06:17,2020-03-25_19-06-18,-0.03068,-3.56,-0.01327,-1.63,-0.40144,236.60,2.41,1.93,275.07,275.17,274.99,-0.12469,299.27,2.63,2.46,275.58,275.66,275.58,2483.589,2501.984,-0.282,-0.150
2020-03-25T19:06:19,2020-03-25_19-06-20,-0.03048,-3.54,-0.01332,-1.64,-0.40101,236.69,2.41,1.93,275.07,275.17,274.99,-0.12399,299.45,2.63,2.46,275.58,275.66,275.58,2483.570,2501.900,-0.283,-0.153
2020-03-25T19:06:21,2020-03-25_19-06-22,-0.03055,-3.55,-0.01327,-1.63,-0.40046,236.80,2.41,1.93,275.07,275.17,274.99,-0.12393,299.45,2.63,2.45,275.57,275.66,275.58,2483.594,2501.626,-0.282,-0.161
2020-03-25T19:06:23,2020-03-25_19-06-24,-0.03046,-3.54,-0.01340,-1.65,-0.40022,236.83,2.41,1.93,275.07,275.17,274.99,-0.12320,299.61,2.63,2.45,275.58,275.66,275.58,2483.954,2501.942,-0.271,-0.152
2020-03-25T19:06:25,2020-03-25_19-06-26,-0.03062,-3.56,-0.01329,-1.63,-0.40040,236.77,2.41,1.93,275.07,275.17,274.99,-0.12312,299.62,2.62,2.45,275.57,275.66,275.58,2483.947,2501.852,-0.272,-0.154
2020-03-25T19:06:27,2020-03-25_19-06-28,-0.03067,-3.56,-0.01332,-1.64,-0.40033,236.77,2.41,1.93,275.07,275.17,274.99,-0.12352,299.50,2.62,2.45,275.57,275.66,275.58,2483.939,2501.645,-0.272,-0.161
2020-03-25T19:06:29,2020-03-25_19-06-30,-0.03062,-3.56,-0.01327,-1.63,-0.40003,236.83,2.41,1.92,275.07,275.17,274.99,-0.12374,299.43,2.62,2.45,275.57,275.66,275.58,2483.615,2501.650,-0.282,-0.161
2020-03-25T19:06:31,2020-03-25_19-06-32,-0.03054,-3.55,-0.01340,-1.65,-0.39999,236.81,2.41,1.93,275.07,275.17,274.99,-0.12350,299.48,2.62,2.45,275.57,275.66,275.58,2483.749,2501.650,-0.278,-0.161
2020-03-25T19:06:33,2020-03-25_19-06-34,-0.03055,-3.55,-0.01336,-1.64,-0.39985,236.83,2.40,1.92,275.07,275.17,274.99,-0.12321,299.55,2.62,2.45,275.57,275.66,275.58,2483.639,2501.967,-0.281,-0.151
2020-03-25T19:06:35,2020-03-25_19-06-36,-0.03056,-3.55,-0.01344,-1.65,-0.39985,236.81,2.40,1.92,275.07,275.17,274.99,-0.12304,299.56,2.62,2.45,275.57,275.66,275.58,2483.706,2502.266,-0.279,-0.142
2020-03-25T19:06:37,2020-03-25_19-06-38,-0.03056,-3.55,-0.01325,-1.63,-0.40008,236.74,2.40,1.92,275.07,275.17,274.99,-0.12284,299.60,2.62,2.45,275.57,275.66,275.58,2484.132,2501.730,-0.266,-0.158
2020-03-25T19:06:39,2020-03-25_19-06-40,-0.03053,-3.55,-0.01331,-1.64,-0.40008,236.73,2.40,1.92,275.06,275.17,274.99,-0.12331,299.48,2.62,2.45,275.57,275.65,275.58,2484.021,2501.603,-0.269,-0.162
2020-03-25T19:06:41,2020-03-25_19-06-42,-0.03058,-3.55,-0.01335,-1.64,-0.39985,236.79,2.40,1.92,275.06,275.17,274.99,-0.12339,299.45,2.62,2.45,275.57,275.65,275.58,2483.941,2501.650,-0.272,-0.161
2020-03-25T19:06:43,2020-03-25_19-06-44,-0.03049,-3.54,-0.01338,-1.64,-0.40014,236.70,2.40,1.92,275.06,275.17,274.99,-0.12340,299.43,2.61,2.45,275.57,275.65,275.58,2484.083,2501.668,-0.268,-0.160
2020-03-25T19:06:45,2020-03-25_19-06-46,-0.03056,-3.55,-0.01328,-1.63,-0.40002,236.73,2.40,1.92,275.06,275.16,274.99,-0.12327,299.47,2.61,2.45,275.57,275.65,275.58,2483.643,2501.904,-0.281,-0.153
2020-03-25T19:06:47,2020-03-25_19-06-48,-0.03058,-3.55,-0.01336,-1.64,-0.40007,236.72,2.40,1.92,275.06,275.16,274.98,-0.12335,299.45,2.61,2.45,275.57,275.65,275.58,2483.612,2501.954,-0.282,-0.151
2020-03-25T19:06:49,2020-03-25_19-06-50,-0.03060,-3.55,-0.01326,-1.63,-0.40031,236.66,2.40,1.92,275.06,275.16,274.98,-0.12383,299.32,2.61,2.45,275.56,275.65,275.57,2484.011,2502.215,-0.270,-0.144
2020-03-25T19:06:51,2020-03-25_19-06-52,-0.03053,-3.55,-0.01332,-1.64,-0.40044,236.62,2.39,1.92,275.06,275.16,274.98,-0.12337,299.43,2.61,2.44,275.56,275.65,275.57,2483.530,2502.246,-0.284,-0.143
2020-03-25T19:06:53,2020-03-25_19-06-54,-0.03062,-3.56,-0.01337,-1.64,-0.40039,236.65,2.39,1.91,275.06,275.16,274.98,-0.12407,299.25,2.61,2.44,275.56,275.65,275.57,2484.246,2501.644,-0.263,-0.161
2020-03-25T19:06:55,2020-03-25_19-06-56,-0.03055,-3.55,-0.01338,-1.64,-0.40007,236.73,2.39,1.91,275.05,275.15,274.98,-0.12397,299.28,2.61,2.44,275.56,275.65,275.57,2483.896,2501.622,-0.273,-0.161
2020-03-25T19:06:57,2020-03-25_19-06-58,-0.03046,-3.54,-0.01324,-1.63,-0.39977,236.79,2.39,1.91,275.05,275.15,274.98,-0.12386,299.30,2.61,2.44,275.56,275.64,275.57,2483.696,2501.609,-0.279,-0.162
2020-03-25T19:06:59,2020-03-25_19-07-00,-0.03064,-3.56,-0.01335,-1.64,-0.39969,236.79,2.39,1.91,275.05,275.15,274.98,-0.12374,299.34,2.61,2.44,275.56,275.64,275.57,2483.768,2501.991,-0.277,-0.150
2020-03-25T19:07:01,2020-03-25_19-07-02,-0.03063,-3.56,-0.01334,-1.64,-0.39935,236.88,2.39,1.91,275.05,275.15,274.98,-0.12388,299.29,2.60,2.44,275.56,275.64,275.57,2483.333,2502.060,-0.290,-0.148
2020-03-25T19:07:03,2020-03-25_19-07-04,-0.03044,-3.54,-0.01338,-1.64,-0.39968,236.78,2.39,1.91,275.05,275.15,274.97,-0.12431,299.18,2.60,2.44,275.56,275.64,275.56,2483.653,2501.731,-0.280,-0.158
2020-03-25T19:07:05,2020-03-25_19-07-06,-0.03054,-3.55,-0.01335,-1.64,-0.39910,236.93,2.39,1.91,275.05,275.15,274.97,-0.12378,299.30,2.60,2.44,275.56,275.64,275.56,2483.742,2501.788,-0.278,-0.156
2020-03-25T19:07:07,2020-03-25_19-07-08,-0.03051,-3.54,-0.01333,-1.64,-0.39902,236.92,2.39,1.91,275.05,275.15,274.97,-0.12319,299.45,2.60,2.44,275.56,275.64,275.56,2483.792,2501.934,-0.276,-0.152
2020-03-25T19:07:09,2020-03-25_19-07-10,-0.03049,-3.54,-0.01326,-1.63,-0.39898,236.92,2.39,1.91,275.05,275.15,274.97,-0.12300,299.46,2.60,2.44,275.56,275.64,275.56,2484.197,2501.667,-0.264,-0.160
2020-03-25T19:07:11,2020-03-25_19-07-12,-0.03048,-3.54,-0.01338,-1.64,-0.39898,236.90,2.38,1.91,275.05,275.15,274.97,-0.12268,299.54,2.60,2.44,275.55,275.64,275.56,2483.888,2501.633,-0.273,-0.161
2020-03-25T19:07:13,2020-03-25_19-07-14,-0.03044,-3.54,-0.01336,-1.64,-0.39902,236.87,2.38,1.91,275.05,275.15,274.97,-0.12322,299.40,2.60,2.43,275.55,275.64,275.56,2483.780,2501.650,-0.277,-0.161
2020-03-25T19:07:15,2020-03-25_19-07-16,-0.03041,-3.53,-0.01330,-1.63,-0.39846,236.99,2.38,1.91,275.05,275.15,274.97,-0.12313,299.41,2.60,2.43,275.55,275.64,275.56,2483.831,2501.940,-0.275,-0.152
2020-03-25T19:07:17,2020-03-25_19-07-18,-0.03043,-3.53,-0.01338,-1.64,-0.39844,236.97,2.38,1.91,275.05,275.15,274.97,-0.12295,299.43,2.60,2.43,275.55,275.64,275.56,2484.285,2501.897,-0.261,-0.153
2020-03-25T19:07:19,2020-03-25_19-07-20,-0.03053,-3.55,-0.01343,-1.65,-0.39834,236.98,2.38,1.91,275.05,275.15,274.97,-0.12261,299.50,2.60,2.43,275.55,275.64,275.56,2484.232,2502.246,-0.263,-0.143
2020-03-25T19:07:21,2020-03-25_19-07-22,-0.03055,-3.55,-0.01335,-1.64,-0.39837,236.95,2.38,1.91,275.05,275.15,274.97,-0.12316,299.35,2.59,2.43,275.55,275.64,275.56,2484.175,2501.794,-0.265,-0.156
2020-03-25T19:07:23,2020-03-25_19-07-24,-0.03046,-3.54,-0.01330,-1.63,-0.39856,236.89,2.38,1.91,275.05,275.15,274.97,-0.12388,299.17,2.59,2.43,275.55,275.64,275.56,2483.554,2501.634,-0.283,-0.161
2020-03-25T19:07:25,2020-03-25_19-07-26,-0.03042,-3.53,-0.01314,-1.61,-0.39839,236.93,2.38,1.90,275.05,275.15,274.97,-0.12370,299.21,2.59,2.43,275.55,275.63,275.56,2483.917,2501.941,-0.272,-0.152
2020-03-25T19:07:27,2020-03-25_19-07-28,-0.03036,-3.53,-0.01325,-1.63,-0.39838,236.91,2.37,1.90,275.04,275.15,274.97,-0.12337,299.29,2.59,2.43,275.55,275.63,275.56,2484.232,2501.637,-0.263,-0.161
2020-03-25T19:07:29,2020-03-25_19-07-30,-0.03051,-3.54,-0.01327,-1.63,-0.39867,236.85,2.37,1.90,275.04,275.15,274.97,-0.12315,299.34,2.59,2.43,275.55,275.63,275.56,2483.556,2501.925,-0.283,-0.152
2020-03-25T19:07:31,2020-03-25_19-07-32,-0.03048,-3.54,-0.01321,-1.62,-0.39864,236.83,2.37,1.90,275.04,275.15,274.97,-0.12353,299.24,2.59,2.43,275.55,275.63,275.56,2484.251,2501.900,-0.262,-0.153
2020-03-25T19:07:33,2020-03-25_19-07-34,-0.03040,-3.53,-0.01327,-1.63,-0.39900,236.75,2.37,1.90,275.04,275.15,274.97,-0.12397,299.12,2.59,2.43,275.55,275.63,275.55,2483.365,2502.063,-0.289,-0.148
2020-03-25T19:07:35,2020-03-25_19-07-36,-0.03042,-3.53,-0.01324,-1.63,-0.39902,236.75,2.37,1.90,275.04,275.14,274.96,-0.12450,299.00,2.59,2.42,275.54,275.63,275.55,2484.239,2501.850,-0.263,-0.155
2020-03-25T19:07:37,2020-03-25_19-07-38,-0.03040,-3.53,-0.01320,-1.62,-0.39931,236.69,2.37,1.90,275.04,275.14,274.96,-0.12458,298.99,2.59,2.42,275.54,275.62,275.55,2483.529,2501.804,-0.284,-0.156
2020-03-25T19:07:39,2020-03-25_19-07-40,-0.03045,-3.54,-0.01324,-1.63,-0.39930,236.69,2.37,1.90,275.04,275.14,274.96,-0.12465,298.99,2.59,2.42,275.54,275.62,275.55,2483.807,2501.648,-0.276,-0.161
2020-03-25T19:07:41,2020-03-25_19-07-42,-0.03046,-3.54,-0.01332,-1.64,-0.39924,236.71,2.37,1.89,275.04,275.14,274.96,-0.12448,299.03,2.58,2.42,275.54,275.62,275.55,2483.606,2501.945,-0.282,-0.152
2020-03-25T19:07:43,2020-03-25_19-07-44,-0.03044,-3.54,-0.01323,-1.62,-0.39949,236.66,2.37,1.89,275.03,275.13,274.96,-0.12473,298.96,2.58,2.42,275.54,275.62,275.54,2483.747,2501.943,-0.278,-0.152
2020-03-25T19:07:45,2020-03-25_19-07-46,-0.03042,-3.53,-0.01331,-1.63,-0.39947,236.67,2.37,1.89,275.03,275.13,274.96,-0.12528,298.84,2.58,2.41,275.53,275.62,275.54,2483.668,2502.252,-0.280,-0.142
2020-03-25T19:07:47,2020-03-25_19-07-48,-0.03047,-3.54,-0.01330,-1.63,-0.39931,236.71,2.36,1.89,275.03,275.13,274.95,-0.12548,298.80,2.58,2.41,275.53,275.61,275.54,2483.652,2501.938,-0.280,-0.152
2020-03-25T19:07:49,2020-03-25_19-07-50,-0.03043,-3.53,-0.01332,-1.64,-0.39925,236.73,2.36,1.89,275.03,275.13,274.95,-0.12512,298.90,2.58,2.41,275.53,275.61,275.54,2483.624,2501.938,-0.281,-0.152
2020-03-25T19:07:51,2020-03-25_19-07-52,-0.03038,-3.53,-0.01326,-1.63,-0.39926,236.70,2.36,1.89,275.03,275.13,274.95,-0.12452,299.05,2.58,2.41,275.53,275.61,275.54,2483.677,2501.947,-0.280,-0.152
2020-03-25T19:07:53,2020-03-25_19-07-54,-0.03034,-3.52,-0.01327,-1.63,-0.39896,236.77,2.36,1.89,275.03,275.13,274.95,-0.12426,299.11,2.58,2.41,275.53,275.61,275.53,2484.042,2501.632,-0.269,-0.161
2020-03-25T19:07:55,2020-03-25_19-07-56,-0.03031,-3.52,-0.01329,-1.63,-0.39891,236.77,2.36,1.89,275.03,275.13,274.95,-0.12421,299.11,2.58,2.41,275.53,275.61,275.53,2484.002,2501.607,-0.270,-0.162
2020-03-25T19:07:57,2020-03-25_19-07-58,-0.03046,-3.54,-0.01326,-1.63,-0.39916,236.70,2.36,1.88,275.03,275.13,274.95,-0.12434,299.06,2.58,2.41,275.53,275.61,275.53,2483.638,2502.219,-0.281,-0.143
2020-03-25T19:07:59,2020-03-25_19-08-00,-0.03032,-3.52,-0.01324,-1.63,-0.39904,236.74,2.36,1.88,275.02,275.13,274.95,-0.12431,299.06,2.57,2.41,275.53,275.61,275.53,2483.952,2501.839,-0.271,-0.155
2020-03-25T19:08:01,2020-03-25_19-08-02,-0.03045,-3.54,-0.01327,-1.63,-0.39925,236.69,2.36,1.88,275.02,275.12,274.95,-0.12456,298.99,2.57,2.40,275.52,275.61,275.53,2483.673,2501.946,-0.280,-0.152
2020-03-25T19:08:03,2020-03-25_19-08-04,-0.03041,-3.53,-0.01330,-1.63,-0.39915,236.72,2.36,1.88,275.02,275.12,274.95,-0.12467,298.96,2.57,2.40,275.52,275.61,275.53,2483.649,2502.234,-0.281,-0.143
2020-03-25T19:08:05,2020-03-25_19-08-06,-0.03034,-3.52,-0.01332,-1.64,-0.39885,236.78,2.35,1.88,275.02,275.12,274.94,-0.12514,298.85,2.57,2.40,275.52,275.60,275.53,2484.228,2501.730,-0.263,-0.158
2020-03-25T19:08:07,2020-03-25_19-08-08,-0.03030,-3.52,-0.01338,-1.64,-0.39860,236.83,2.35,1.88,275.02,275.12,274.94,-0.12455,298.98,2.57,2.40,275.52,275.60,275.53,2483.815,2501.949,-0.276,-0.152
2020-03-25T19:08:09,2020-03-25_19-08-10,-0.03037,-3.53,-0.01329,-1.63,-0.39924,236.68,2.35,1.88,275.02,275.12,274.94,-0.12505,298.87,2.57,2.40,275.52,275.60,275.53,2483.884,2501.690,-0.273,-0.159
2020-03-25T19:08:11,2020-03-25_19-08-12,-0.03031,-3.52,-0.01329,-1.63,-0.39894,236.75,2.35,1.87,275.02,275.12,274.94,-0.12546,298.76,2.57,2.40,275.52,275.60,275.52,2483.908,2501.983,-0.273,-0.151
2020-03-25T19:08:13,2020-03-25_19-08-14,-0.03024,-3.51,-0.01330,-1.63,-0.39913,236.70,2.35,1.87,275.02,275.12,274.94,-0.12556,298.74,2.57,2.40,275.52,275.60,275.52,2483.632,2502.259,-0.281,-0.142
2020-03-25T19:08:15,2020-03-25_19-08-16,-0.03028,-3.52,-0.01330,-1.63,-0.39956,236.60,2.35,1.87,275.01,275.11,274.94,-0.12578,298.69,2.57,2.39,275.51,275.60,275.52,2484.010,2502.138,-0.270,-0.146
2020-03-25T19:08:17,2020-03-25_19-08-18,-0.03041,-3.53,-0.01330,-1.63,-0.39979,236.57,2.35,1.87,275.01,275.11,274.94,-0.12627,298.58,2.56,2.39,275.51,275.59,275.52,2483.922,2501.948,-0.272,-0.152
2020-03-25T19:08:19,2020-03-25_19-08-20,-0.03036,-3.53,-0.01340,-1.65,-0.39953,236.66,2.35,1.87,275.01,275.10,274.93,-0.12671,298.48,2.56,2.39,275.51,275.59,275.51,2483.887,2501.647,-0.273,-0.161
2020-03-25T19:08:21,2020-03-25_19-08-22,-0.03043,-3.53,-0.01331,-1.63,-0.39937,236.70,2.35,1.86,275.01,275.10,274.93,-0.12585,298.70,2.56,2.39,275.51,275.59,275.51,2484.210,2501.897,-0.264,-0.153
2020-03-25T19:08:23,2020-03-25_19-08-24,-0.03043,-3.53,-0.01335,-1.64,-0.39918,236.74,2.35,1.86,275.01,275.10,274.93,-0.12578,298.72,2.56,2.38,275.51,275.59,275.51,2483.793,2501.617,-0.276,-0.162
2020-03-25T19:08:25,2020-03-25_19-08-26,-0.03031,-3.52,-0.01332,-1.64,-0.39917,236.74,2.34,1.86,275.00,275.10,274.93,-0.12597,298.67,2.56,2.38,275.50,275.59,275.51,2484.007,2501.916,-0.270,-0.153
2020-03-25T19:08:27,2020-03-25_19-08-28,-0.03024,-3.51,-0.01343,-1.65,-0.39934,236.71,2.34,1.86,275.00,275.10,274.93,-0.12569,298.75,2.56,2.38,275.50,275.58,275.51,2484.250,2502.045,-0.263,-0.149
2020-03-25T19:08:29,2020-03-25_19-08-30,-0.03034,-3.52,-0.01340,-1.65,-0.39921,236.74,2.34,1.86,275.00,275.10,274.92,-0.12634,298.59,2.56,2.38,275.50,275.58,275.51,2484.049,2502.141,-0.269,-0.146
2020-03-25T19:08:31,2020-03-25_19-08-32,-0.03032,-3.52,-0.01349,-1.66,-0.39925,236.75,2.34,1.85,275.00,275.09,274.92,-0.12642,298.58,2.56,2.38,275.50,275.58,275.50,2483.707,2502.264,-0.279,-0.142
2020-03-25T19:08:33,2020-03-25_19-08-34,-0.03041,-3.53,-0.01336,-1.64,-0.39892,236.82,2.34,1.85,275.00,275.09,274.92,-0.12621,298.63,2.56,2.38,275.50,275.58,275.50,2483.926,2501.657,-0.272,-0.160
2020-03-25T19:08:35,2020-03-25_19-08-36,-0.03034,-3.52,-0.01338,-1.64,-0.39839,236.93,2.34,1.85,275.00,275.09,274.92,-0.12587,298.71,2.55,2.37,275.50,275.58,275.50,2484.094,2501.614,-0.267,-0.162
2020-03-25T19:08:37,2020-03-25_19-08-38,-0.03049,-3.54,-0.01333,-1.64,-0.39848,236.90,2.34,1.85,275.00,275.09,274.92,-0.12559,298.78,2.55,2.37,275.49,275.57,275.50,2483.544,2501.600,-0.284,-0.162
2020-03-25T19:08:39,2020-03-25_19-08-40,-0.03039,-3.53,-0.01342,-1.65,-0.39901,236.74,2.34,1.85,275.00,275.09,274.92,-0.12587,298.70,2.55,2.37,275.49,275.57,275.50,2483.610,2501.863,-0.282,-0.154
2020-03-25T19:08:41,2020-03-25_19-08-42,-0.03045,-3.54,-0.01345,-1.65,-0.39900,236.73,2.33,1.85,275.00,275.09,274.92,-0.12556,298.78,2.55,2.37,275.49,275.57,275.50,2484.078,2501.920,-0.268,-0.152
2020-03-25T19:08:43,2020-03-25_19-08-44,-0.03028,-3.52,-0.01339,-1.64,-0.39906,236.72,2.33,1.85,274.99,275.09,274.92,-0.12552,298.76,2.55,2.37,275.49,275.57,275.50,2483.616,2502.011,-0.282,-0.150
2020-03-25T19:08:45,2020-03-25_19-08-46,-0.03047,-3.54,-0.01339,-1.64,-0.39925,236.65,2.33,1.85,274.99,275.09,274.92,-0.12609,298.60,2.55,2.37,275.49,275.57,275.50,2483.370,2502.256,-0.289,-0.142
2020-03-25T19:08:47,2020-03-25_19-08-48,-0.03041,-3.53,-0.01340,-1.65,-0.39904,236.70,2.33,1.85,274.99,275.09,274.91,-0.12600,298.61,2.55,2.37,275.49,275.57,275.50,2484.057,2501.777,-0.268,-0.157
2020-03-25T19:08:49,2020-03-25_19-08-50,-0.03042,-3.53,-0.01339,-1.64,-0.39885,236.76,2.33,1.85,274.99,275.09,274.91,-0.12638,298.51,2.55,2.37,275.49,275.57,275.50,2484.162,2501.590,-0.265,-0.162
2020-03-25T19:08:51,2020-03-25_19-08-52,-0.03042,-3.53,-0.01342,-1.65,-0.39909,236.71,2.33,1.84,274.99,275.08,274.91,-0.12655,298.47,2.54,2.37,275.49,275.57,275.49,2483.906,2501.318,-0.273,-0.170
2020-03-25T19:08:53,2020-03-25_19-08-54,-0.03037,-3.53,-0.01341,-1.65,-0.39942,236.63,2.33,1.84,274.99,275.08,274.91,-0.12654,298.48,2.54,2.36,275.49,275.57,275.49,2483.938,2501.813,-0.272,-0.156
2020-03-25T19:08:55,2020-03-25_19-08-56,-0.03046,-3.54,-0.01336,-1.64,-0.39956,236.61,2.33,1.84,274.99,275.08,274.91,-0.12661,298.47,2.54,2.36,275.48,275.56,275.49,2483.594,2501.996,-0.282,-0.150
2020-03-25T19:08:57,2020-03-25_19-08-58,-0.03051,-3.54,-0.01343,-1.65,-0.39920,236.69,2.33,1.84,274.98,275.08,274.91,-0.12634,298.54,2.54,2.36,275.48,275.56,275.49,2483.912,2502.015,-0.273,-0.150
2020-03-25T19:08:59,2020-03-25_19-09-00,-0.03040,-3.53,-0.01344,-1.65,-0.39917,236.71,2.32,1.84,274.98,275.07,274.90,-0.12672,298.45,2.54,2.36,275.48,275.56,275.49,2484.040,2501.895,-0.269,-0.153
2020-03-25T19:09:01,2020-03-25_19-09-02,-0.03046,-3.54,-0.01351,-1.66,-0.39935,236.67,2.32,1.84,274.98,275.07,274.90,-0.12618,298.58,2.54,2.36,275.48,275.56,275.48,2483.778,2501.828,-0.277,-0.155
2020-03-25T19:09:03,2020-03-25_19-09-04,-0.03051,-3.54,-0.01358,-1.67,-0.39996,236.52,2.32,1.83,274.98,275.07,274.90,-0.12680,298.42,2.54,2.36,275.48,275.56,275.48,2484.202,2501.605,-0.264,-0.162
2020-03-25T19:09:05,2020-03-25_19-09-06,-0.03042,-3.53,-0.01342,-1.65,-0.40000,236.51,2.32,1.83,274.98,275.07,274.90,-0.12625,298.56,2.54,2.35,275.48,275.55,275.48,2483.755,2501.601,-0.277,-0.162
2020-03-25T19:09:07,2020-03-25_19-09-08,-0.03038,-3.53,-0.01357,-1.67,-0.39979,236.56,2.32,1.83,274.98,275.07,274.90,-0.12611,298.59,2.53,2.35,275.48,275.55,275.48,2483.608,2501.653,-0.282,-0.160
2020-03-25T19:09:09,2020-03-25_19-09-10,-0.03045,-3.54,-0.01351,-1.66,-0.39973,236.56,2.32,1.83,274.97,275.07,274.90,-0.12606,298.60,2.53,2.35,275.47,275.55,275.48,2483.621,2501.922,-0.281,-0.152
2020-03-25T19:09:11,2020-03-25_19-09-12,-0.03048,-3.54,-0.01351,-1.66,-0.39954,236.61,2.32,1.83,274.97,275.07,274.89,-0.12638,298.52,2.53,2.35,275.47,275.55,275.48,2483.602,2501.895,-0.282,-0.153
2020-03-25T19:09:13,2020-03-25_19-09-14,-0.03052,-3.54,-0.01361,-1.67,-0.39974,236.56,2.32,1.83,274.97,275.06,274.89,-0.12663,298.45,2.53,2.35,275.47,275.55,275.48,2483.628,2502.264,-0.281,-0.142
2020-03-25T19:09:15,2020-03-25_19-09-16,-0.03052,-3.55,-0.01354,-1.66,-0.39928,236.68,2.32,1.82,274.97,275.06,274.89,-0.12654,298.46,2.53,2.35,275.47,275.55,275.47,2483.797,2501.639,-0.276,-0.161
2020-03-25T19:09:17,2020-03-25_19-09-18,-0.03061,-3.56,-0.01357,-1.67,-0.39812,236.94,2.31,1.82,274.97,275.06,274.89,-0.12636,298.51,2.53,2.35,275.47,275.55,275.47,2483.769,2501.908,-0.277,-0.153
2020-03-25T19:09:19,2020-03-25_19-09-20,-0.03051,-3.54,-0.01362,-1.67,-0.39707,237.16,2.31,1.83,274.97,275.07,274.89,-0.12568,298.65,2.53,2.35,275.47,275.55,275.47,2483.683,2501.609,-0.280,-0.162
2020-03-25T19:09:21,2020-03-25_19-09-22,-0.03049,-3.54,-0.01361,-1.67,-0.39667,237.20,2.31,1.83,274.97,275.07,274.89,-0.12433,298.97,2.53,2.35,275.47,275.55,275.47,2484.049,2501.630,-0.269,-0.161
2020-03-25T19:09:23,2020-03-25_19-09-24,-0.03059,-3.55,-0.01355,-1.66,-0.39632,237.24,2.31,1.83,274.97,275.07,274.89,-0.12377,299.06,2.53,2.35,275.47,275.55,275.48,2483.961,2501.828,-0.271,-0.155
2020-03-25T19:09:25,2020-03-25_19-09-26,-0.03052,-3.55,-0.01364,-1.68,-0.39614,237.22,2.31,1.83,274.97,275.08,274.89,-0.12246,299.35,2.52,2.35,275.47,275.55,275.48,2483.829,2501.940,-0.275,-0.152
2020-03-25T19:09:27,2020-03-25_19-09-28,-0.03045,-3.54,-0.01367,-1.68,-0.39582,237.23,2.31,1.84,274.97,275.09,274.90,-0.12171,299.48,2.52,2.35,275.47,275.56,275.48,2483.731,2502.196,-0.278,-0.144
2020-03-25T19:09:29,2020-03-25_19-09-30,-0.03056,-3.55,-0.01367,-1.68,-0.39596,237.13,2.31,1.84,274.98,275.09,274.90,-0.12104,299.61,2.52,2.36,275.48,275.56,275.48,2484.274,2501.888,-0.262,-0.153
2020-03-25T19:09:31,2020-03-25_19-09-32,-0.03046,-3.54,-0.01358,-1.67,-0.39601,237.07,2.31,1.84,274.98,275.09,274.90,-0.12040,299.71,2.52,2.36,275.48,275.56,275.49,2484.095,2501.490,-0.267,-0.165
2020-03-25T19:09:33,2020-03-25_19-09-34,-0.03048,-3.54,-0.01349,-1.66,-0.39627,236.98,2.30,1.84,274.98,275.09,274.90,-0.12015,299.72,2.52,2.36,275.48,275.56,275.49,2484.145,2501.614,-0.266,-0.162
2020-03-25T19:09:35,2020-03-25_19-09-36,-0.03045,-3.54,-0.01352,-1.66,-0.39744,236.66,2.30,1.84,274.98,275.09,274.90,-0.12067,299.54,2.52,2.36,275.48,275.57,275.49,2483.628,2501.959,-0.281,-0.151
2020-03-25T19:09:37,2020-03-25_19-09-38,-0.03044,-3.54,-0.01351,-1.66,-0.39794,236.57,2.30,1.84,274.98,275.09,274.90,-0.12118,299.41,2.52,2.36,275.48,275.57,275.49,2483.626,2501.989,-0.281,-0.150
2020-03-25T19:09:39,2020-03-25_19-09-40,-0.03034,-3.52,-0.01350,-1.66,-0.39844,236.45,2.30,1.84,274.98,275.08,274.90,-0.12157,299.30,2.52,2.36,275.48,275.57,275.49,2483.626,2501.901,-0.281,-0.153
2020-03-25T19:09:41,2020-03-25_19-09-42,-0.03039,-3.53,-0.01351,-1.66,-0.39862,236.42,2.30,1.83,274.97,275.08,274.90,-0.12201,299.17,2.52,2.36,275.48,275.56,275.49,2483.966,2501.640,-0.271,-0.161
2020-03-25T19:09:43,2020-03-25_19-09-44,-0.03035,-3.52,-0.01355,-1.67,-0.39855,236.45,2.30,1.83,274.97,275.08,274.90,-0.12209,299.17,2.52,2.36,275.48,275.56,275.49,2484.164,2501.950,-0.265,-0.152
2020-03-25T19:09:45,2020-03-25_19-09-46,-0.03025,-3.51,-0.01346,-1.65,-0.39862,236.45,2.30,1.83,274.97,275.07,274.89,-0.12256,299.06,2.51,2.36,275.48,275.56,275.49,2483.761,2501.623,-0.277,-0.161
2020-03-25T19:09:47,2020-03-25_19-09-48,-0.03034,-3.52,-0.01344,-1.65,-0.39857,236.48,2.30,1.83,274.97,275.07,274.89,-0.12310,298.91,2.51,2.36,275.48,275.56,275.49,2483.789,2501.633,-0.276,-0.161
2020-03-25T19:09:49,2020-03-25_19-09-50,-0.03030,-3.52,-0.01330,-1.63,-0.39865,236.47,2.30,1.82,274.97,275.07,274.89,-0.12300,298.95,2.51,2.35,275.47,275.56,275.48,2483.744,2501.660,-0.278,-0.160
2020-03-25T19:09:51,2020-03-25_19-09-52,-0.03022,-3.51,-0.01338,-1.64,-0.39861,236.49,2.29,1.82,274.96,275.06,274.89,-0.12326,298.89,2.51,2.35,275.47,275.55,275.48,2483.360,2501.891,-0.289,-0.153
2020-03-25T19:09:53,2020-03-25_19-09-54,-0.03034,-3.52,-0.01335,-1.64,-0.39884,236.44,2.29,1.82,274.96,275.06,274.89,-0.12345,298.85,2.51,2.35,275.47,275.55,275.48,2484.209,2501.960,-0.264,-0.151
2020-03-25T19:09:55,2020-03-25_19-09-56,-0.03023,-3.51,-0.01339,-1.65,-0.39903,236.40,2.29,1.82,274.96,275.06,274.88,-0.12373,298.79,2.51,2.35,275.47,275.55,275.48,2483.768,2501.954,-0.277,-0.151
2020-03-25T19:09:57,2020-03-25_19-09-58,-0.03031,-3.52,-0.01333,-1.64,-0.39873,236.48,2.29,1.82,274.96,275.06,274.88,-0.12409,298.71,2.51,2.35,275.47,275.55,275.48,2483.640,2502.123,-0.281,-0.146
2020-03-25T19:09:59,2020-03-25_19-10-00,-0.03020,-3.51,-0.01335,-1.64,-0.39895,236.43,2.29,1.81,274.96,275.06,274.88,-0.12398,298.74,2.51,2.35,275.46,275.55,275.47,2483.742,2501.983,-0.278,-0.151
2020-03-25T19:10:01,2020-03-25_19-10-02,-0.03025,-3.51,-0.01335,-1.64,-0.39917,236.38,2.29,1.81,274.96,275.05,274.88,-0.12389,298.76,2.51,2.34,275.46,275.55,275.47,2483.538,2501.963,-0.284,-0.151
2020-03-25T19:10:03,2020-03-25_19-10-04,-0.03018,-3.51,-0.01335,-1.64,-0.39893,236.45,2.29,1.81,274.95,275.05,274.88,-0.12373,298.80,2.51,2.34,275.46,275.54,275.47,2483.620,2501.860,-0.281,-0.154
2020-03-25T19:10:05,2020-03-25_19-10-06,-0.03018,-3.50,-0.01333,-1.64,-0.39883,236.47,2.29,1.81,274.95,275.05,274.88,-0.12404,298.72,2.50,2.34,275.46,275.54,275.47,2483.999,2501.572,-0.270,-0.163
2020-03-25T19:10:07,2020-03-25_19-10-08,-0.03015,-3.50,-0.01331,-1.64,-0.39888,236.45,2.29,1.81,274.95,275.05,274.87,-0.12425,298.67,2.50,2.34,275.46,275.54,275.47,2483.712,2501.963,-0.279,-0.151
2020-03-25T19:10:09,2020-03-25_19-10-10,-0.03012,-3.50,-0.01335,-1.64,-0.39891,236.46,2.29,1.81,274.95,275.05,274.87,-0.12445,298.63,2.50,2.34,275.46,275.54,275.47,2483.833,2502.236,-0.275,-0.143
2020-03-25T19:10:11,2020-03-25_19-10-12,-0.03019,-3.51,-0.01331,-1.63,-0.39901,236.43,2.28,1.81,274.95,275.05,274.87,-0.12448,298.63,2.50,2.34,275.46,275.54,275.46,2483.621,2501.917,-0.281,-0.152
2020-03-25T19:10:13,2020-03-25_19-10-14,-0.03013,-3.50,-0.01339,-1.64,-0.39934,236.36,2.28,1.80,274.95,275.04,274.87,-0.12514,298.47,2.50,2.33,275.45,275.53,275.46,2483.617,2501.936,-0.281,-0.152
2020-03-25T19:10:15,2020-03-25_19-10-16,-0.03012,-3.50,-0.01326,-1.63,-0.39883,236.48,2.28,1.80,274.95,275.04,274.87,-0.12512,298.48,2.50,2.33,275.45,275.53,275.46,2483.694,2501.982,-0.279,-0.151
2020-03-25T19:10:17,2020-03-25_19-10-18,-0.03020,-3.51,-0.01323,-1.62,-0.39878,236.50,2.28,1.80,274.94,275.04,274.87,-0.12512,298.49,2.50,2.33,275.45,275.53,275.46,2483.628,2501.653,-0.281,-0.160
2020-03-25T19:10:19,2020-03-25_19-10-20,-0.03017,-3.50,-0.01321,-1.62,-0.39861,236.56,2.28,1.80,274.94,275.04,274.86,-0.12538,298.44,2.50,2.33,275.45,275.53,275.45,2484.239,2501.666,-0.263,-0.160
2020-03-25T19:10:21,2020-03-25_19-10-22,-0.03017,-3.50,-0.01340,-1.65,-0.39889,236.49,2.28,1.80,274.94,275.03,274.86,-0.12515,298.51,2.50,2.32,275.45,275.53,275.45,2483.722,2501.970,-0.278,-0.151
2020-03-25T19:10:23,2020-03-25_19-10-24,-0.03024,-3.51,-0.01332,-1.64,-0.39818,236.65,2.28,1.79,274.94,275.03,274.86,-0.12555,298.42,2.49,2.32,275.44,275.52,275.45,2483.310,2502.253,-0.291,-0.142
2020-03-25T19:10:25,2020-03-25_19-10-26,-0.03012,-3.50,-0.01333,-1.64,-0.39796,236.70,2.28,1.79,274.94,275.03,274.86,-0.12500,298.56,2.49,2.32,275.44,275.52,275.45,2483.633,2501.925,-0.281,-0.152
2020-03-25T19:10:27,2020-03-25_19-10-28,-0.03014,-3.50,-0.01340,-1.65,-0.39770,236.75,2.28,1.79,274.94,275.04,274.86,-0.12508,298.55,2.49,2.32,275.44,275.52,275.45,2483.971,2501.933,-0.271,-0.152
2020-03-25T19:10:29,2020-03-25_19-10-30,-0.03014,-3.50,-0.01329,-1.63,-0.39775,236.69,2.27,1.79,274.94,275.04,274.86,-0.12526,298.49,2.49,2.32,275.44,275.52,275.44,2484.231,2501.646,-0.263,-0.161
2020-03-25T19:10:31,2020-03-25_19-10-32,-0.03015,-3.50,-0.01334,-1.64,-0.39749,236.74,2.27,1.79,274.94,275.04,274.86,-0.12493,298.58,2.49,2.32,275.44,275.52,275.44,2483.914,2501.669,-0.273,-0.160
2020-03-25T19:10:33,2020-03-25_19-10-34,-0.03018,-3.51,-0.01321,-1.62,-0.39705,236.82,2.27,1.79,274.94,275.04,274.86,-0.12460,298.64,2.49,2.32,275.44,275.52,275.44,2483.908,2502.084,-0.273,-0.147
2020-03-25T19:10:35,2020-03-25_19-10-36,-0.03018,-3.51,-0.01316,-1.62,-0.39661,236.90,2.27,1.79,274.94,275.04,274.86,-0.12487,298.55,2.49,2.32,275.44,275.52,275.44,2483.855,2501.955,-0.274,-0.151
2020-03-25T19:10:37,2020-03-25_19-10-38,-0.03016,-3.50,-0.01340,-1.65,-0.39639,236.94,2.27,1.79,274.94,275.04,274.86,-0.12449,298.64,2.49,2.31,275.44,275.51,275.44,2484.081,2502.026,-0.268,-0.149
2020-03-25T19:10:39,2020-03-25_19-10-40,-0.03017,-3.50,-0.01328,-1.63,-0.39592,237.04,2.27,1.79,274.94,275.04,274.86,-0.12429,298.67,2.49,2.31,275.44,275.52,275.44,2483.865,2501.876,-0.274,-0.154
2020-03-25T19:10:41,2020-03-25_19-10-42,-0.03014,-3.50,-0.01327,-1.63,-0.39548,237.11,2.27,1.80,274.94,275.04,274.86,-0.12299,298.97,2.48,2.32,275.44,275.52,275.44,2483.619,2501.937,-0.281,-0.152
2020-03-25T19:10:43,2020-03-25_19-10-44,-0.03018,-3.51,-0.01323,-1.62,-0.39506,237.16,2.27,1.80,274.94,275.04,274.86,-0.12176,299.23,2.48,2.32,275.44,275.52,275.45,2483.481,2502.150,-0.286,-0.146
2020-03-25T19:10:45,2020-03-25_19-10-46,-0.03009,-3.49,-0.01330,-1.63,-0.39507,237.13,2.27,1.80,274.94,275.05,274.86,-0.12076,299.46,2.48,2.32,275.44,275.52,275.45,2483.610,2501.697,-0.282,-0.159
2020-03-25T19:10:47,2020-03-25_19-10-48,-0.03009,-3.49,-0.01330,-1.63,-0.39499,237.10,2.26,1.80,274.94,275.05,274.86,-0.12064,299.45,2.48,2.32,275.44,275.52,275.45,2484.237,2501.645,-0.263,-0.161
2020-03-25T19:10:49,2020-03-25_19-10-50,-0.03019,-3.51,-0.01337,-1.64,-0.39471,237.12,2.26,1.80,274.94,275.05,274.86,-0.12032,299.48,2.48,2.32,275.44,275.53,275.45,2483.810,2502.050,-0.276,-0.148
2020-03-25T19:10:51,2020-03-25_19-10-52,-0.03012,-3.50,-0.01316,-1.62,-0.39445,237.15,2.26,1.80,274.94,275.05,274.86,-0.11997,299.52,2.48,2.33,275.45,275.53,275.45,2483.644,2501.913,-0.281,-0.153
2020-03-25T19:10:53,2020-03-25_19-10-54,-0.03011,-3.50,-0.01321,-1.62,-0.39459,237.10,2.26,1.80,274.94,275.05,274.87,-0.11957,299.59,2.48,2.33,275.45,275.53,275.46,2483.643,2501.880,-0.281,-0.154
2020-03-25T19:10:55,2020-03-25_19-10-56,-0.03008,-3.49,-0.01321,-1.62,-0.39531,236.89,2.26,1.80,274.94,275.05,274.87,-0.11980,299.50,2.48,2.33,275.45,275.53,275.46,2483.968,2501.793,-0.271,-0.156
2020-03-25T19:10:57,2020-03-25_19-10-58,-0.03001,-3.49,-0.01318,-1.62,-0.39501,236.95,2.26,1.80,274.94,275.05,274.87,-0.11996,299.43,2.48,2.33,275.45,275.53,275.46,2483.869,2501.650,-0.274,-0.160
2020-03-25T19:10:59,2020-03-25_19-11-00,-0.02991,-3.47,-0.01315,-1.62,-0.39467,237.02,2.26,1.80,274.94,275.05,274.87,-0.11961,299.49,2.48,2.33,275.45,275.53,275.46,2483.988,2501.408,-0.270,-0.168
2020-03-25T19:11:01,2020-03-25_19-11-02,-0.03002,-3.49,-0.01308,-1.61,-0.39461,237.00,2.26,1.80,274.94,275.05,274.87,-0.11904,299.60,2.48,2.33,275.45,275.54,275.46,2483.606,2501.889,-0.282,-0.153
2020-03-25T19:11:03,2020-03-25_19-11-04,-0.02985,-3.47,-0.01305,-1.60,-0.39432,237.04,2.26,1.81,274.94,275.06,274.87,-0.11887,299.62,2.47,2.33,275.45,275.54,275.46,2483.621,2501.846,-0.281,-0.155
2020-03-25T19:11:05,2020-03-25_19-11-06,-0.02993,-3.48,-0.01303,-1.60,-0.39462,236.94,2.26,1.81,274.94,275.06,274.87,-0.11924,299.49,2.47,2.33,275.45,275.54,275.46,2484.155,2501.777,-0.265,-0.157
2020-03-25T19:11:07,2020-03-25_19-11-08,-0.02987,-3.47,-0.01299,-1.60,-0.39472,236.91,2.25,1.81,274.94,275.05,274.87,-0.11927,299.46,2.47,2.33,275.45,275.54,275.46,2483.807,2501.949,-0.276,-0.152
2020-03-25T19:11:09,2020-03-25_19-11-10,-0.02984,-3.47,-0.01290,-1.58,-0.39471,236.89,2.25,1.81,274.94,275.05,274.87,-0.11896,299.53,2.47,2.34,275.45,275.54,275.47,2484.277,2501.640,-0.262,-0.161
2020-03-25T19:11:11,2020-03-25_19-11-12,-0.02979,-3.46,-0.01293,-1.59,-0.39469,236.88,2.25,1.81,274.94,275.05,274.87,-0.11904,299.50,2.47,2.34,275.45,275.54,275.47,2483.787,2501.636,-0.276,-0.161
2020-03-25T19:11:13,2020-03-25_19-11-14,-0.02975,-3.46,-0.01283,-1.58,-0.39513,236.76,2.25,1.80,274.94,275.05,274.87,-0.11891,299.50,2.47,2.34,275.45,275.54,275.47,2483.630,2501.636,-0.281,-0.161
2020-03-25T19:11:15,2020-03-25_19-11-16,-0.02964,-3.44,-0.01272,-1.56,-0.39534,236.72,2.25,1.80,274.94,275.05,274.87,-0.11931,299.40,2.47,2.34,275.45,275.54,275.47,2484.093,2501.954,-0.267,-0.151
2020-03-25T19:11:17,2020-03-25_19-11-18,-0.02957,-3.43,-0.01279,-1.57,-0.39562,236.65,2.25,1.80,274.94,275.05,274.87,-0.11937,299.39,2.47,2.33,275.45,275.54,275.46,2483.709,2501.653,-0.279,-0.160
2020-03-25T19:11:19,2020-03-25_19-11-20,-0.02950,-3.43,-0.01281,-1.57,-0.39569,236.65,2.25,1.80,274.94,275.05,274.87,-0.11945,299.37,2.47,2.33,275.45,275.54,275.46,2484.065,2501.924,-0.268,-0.152
2020-03-25T19:11:21,2020-03-25_19-11-22,-0.02953,-3.43,-0.01267,-1.56,-0.39555,236.69,2.25,1.80,274.94,275.04,274.86,-0.11974,299.30,2.47,2.33,275.45,275.54,275.46,2484.164,2502.173,-0.265,-0.145
2020-03-25T19:11:23,2020-03-25_19-11-24,-0.02951,-3.43,-0.01269,-1.56,-0.39569,236.68,2.25,1.80,274.93,275.04,274.86,-0.12000,299.24,2.47,2.33,275.45,275.53,275.46,2483.478,2502.094,-0.286,-0.147
2020-03-25T19:11:25,2020-03-25_19-11-26,-0.02947,-3.42,-0.01261,-1.55,-0.39573,236.69,2.25,1.79,274.93,275.04,274.86,-0.11993,299.27,2.47,2.33,275.44,275.53,275.46,2483.306,2501.626,-0.291,-0.161
2020-03-25T19:11:27,2020-03-25_19-11-28,-0.02947,-3.42,-0.01258,-1.55,-0.39540,236.78,2.25,1.79,274.93,275.03,274.86,-0.11988,299.29,2.47,2.33,275.44,275.53,275.46,2483.549,2501.632,-0.284,-0.161
2020-03-25T19:11:29,2020-03-25_19-11-30,-0.02937,-3.41,-0.01249,-1.53,-0.39576,236.69,2.24,1.79,274.93,275.03,274.86,-0.12033,299.20,2.47,2.32,275.44,275.53,275.45,2483.955,2501.646,-0.271,-0.161
2020-03-25T19:11:31,2020-03-25_19-11-32,-0.02938,-3.41,-0.01243,-1.53,-0.39594,236.65,2.24,1.79,274.93,275.03,274.85,-0.12035,299.21,2.46,2.32,275.44,275.53,275.45,2484.085,2501.957,-0.267,-0.151
2020-03-25T19:11:33,2020-03-25_19-11-34,-0.02939,-3.41,-0.01254,-1.54,-0.39633,236.59,2.24,1.79,274.93,275.03,274.85,-0.12106,299.04,2.46,2.32,275.44,275.52,275.45,2484.070,2501.638,-0.268,-0.161
2020-03-25T19:11:35,2020-03-25_19-11-36,-0.02934,-3.41,-0.01242,-1.53,-0.39614,236.64,2.24,1.78,274.92,275.02,274.85,-0.12138,298.98,2.46,2.32,275.43,275.52,275.45,2484.097,2501.931,-0.267,-0.152
2020-03-25T19:11:37,2020-03-25_19-11-38,-0.02935,-3.41,-0.01242,-1.53,-0.39631,236.63,2.24,1.78,274.92,275.02,274.85,-0.12131,299.01,2.46,2.31,275.43,275.52,275.44,2483.851,2501.755,-0.274,-0.157
2020-03-25T19:11:39,2020-03-25_19-11-40,-0.02931,-3.40,-0.01235,-1.52,-0.39611,236.68,2.24,1.78,274.92,275.02,274.85,-0.12121,299.06,2.46,2.31,275.43,275.51,275.44,2483.978,2501.638,-0.271,-0.161
2020-03-25T19:11:41,2020-03-25_19-11-42,-0.02931,-3.40,-0.01237,-1.52,-0.39647,236.62,2.24,1.78,274.92,275.02,274.84,-0.12174,298.95,2.46,2.31,275.43,275.51,275.44,2483.937,2501.807,-0.272,-0.156
2020-03-25T19:11:43,2020-03-25_19-11-44,-0.02925,-3.40,-0.01233,-1.52,-0.39638,236.66,2.24,1.77,274.91,275.01,274.84,-0.12157,299.01,2.46,2.31,275.42,275.51,275.43,2483.883,2501.650,-0.274,-0.161
2020-03-25T19:11:45,2020-03-25_19-11-46,-0.02922,-3.39,-0.01237,-1.52,-0.39595,236.78,2.24,1.77,274.91,275.01,274.84,-0.12158,299.04,2.46,2.30,275.42,275.51,275.43,2484.000,2501.405,-0.270,-0.168
2020-03-25T19:11:47,2020-03-25_19-11-48,-0.02915,-3.39,-0.01227,-1.51,-0.39594,236.78,2.24,1.77,274.91,275.01,274.84,-0.12158,299.04,2.46,2.30,275.42,275.50,275.43,2483.626,2502.232,-0.281,-0.143
2020-03-25T19:11:49,2020-03-25_19-11-50,-0.02929,-3.40,-0.01225,-1.51,-0.39577,236.80,2.24,1.77,274.91,275.01,274.84,-0.12137,299.10,2.46,2.30,275.42,275.50,275.43,2483.919,2501.925,-0.272,-0.152
2020-03-25T19:11:51,2020-03-25_19-11-52,-0.02923,-3.39,-0.01227,-1.51,-0.39536,236.90,2.23,1.77,274.91,275.01,274.84,-0.12141,299.09,2.46,2.30,275.42,275.50,275.43,2484.187,2501.777,-0.264,-0.157
2020-03-25T19:11:53,2020-03-25_19-11-54,-0.02924,-3.40,-0.01238,-1.52,-0.39571,236.81,2.23,1.77,274.91,275.01,274.83,-0.12163,299.03,2.45,2.30,275.42,275.50,275.42,2483.558,2501.683,-0.283,-0.160
2020-03-25T19:11:55,2020-03-25_19-11-56,-0.02925,-3.40,-0.01228,-1.51,-0.39562,236.83,2.23,1.77,274.91,275.01,274.83,-0.12158,299.04,2.45,2.30,275.42,275.50,275.42,2483.830,2501.972,-0.275,-0.151
2020-03-25T19:11:57,2020-03-25_19-11-58,-0.02922,-3.39,-0.01233,-1.51,-0.39564,236.83,2.23,1.76,274.91,275.00,274.83,-0.12186,298.98,2.45,2.29,275.41,275.50,275.42,2484.151,2501.660,-0.265,-0.160
2020-03-25T19:11:59,2020-03-25_19-12-00,-0.02913,-3.38,-0.01226,-1.51,-0.39563,236.83,2.23,1.76,274.90,275.00,274.83,-0.12221,298.90,2.45,2.29,275.41,275.49,275.42,2483.735,2501.931,-0.278,-0.152
2020-03-25T19:12:01,2020-03-25_19-12-02,-0.02917,-3.39,-0.01237,-1.52,-0.39589,236.77,2.23,1.76,274.90,275.00,274.83,-0.12189,298.96,2.45,2.29,275.41,275.49,275.42,2483.855,2502.241,-0.274,-0.143
2020-03-25T19:12:03,2020-03-25_19-12-04,-0.02936,-3.41,-0.01233,-1.51,-0.39612,236.70,2.23,1.76,274.90,275.00,274.83,-0.12165,299.03,2.45,2.29,275.41,275.49,275.42,2483.672,2501.913,-0.280,-0.153
2020-03-25T19:12:05,2020-03-25_19-12-06,-0.02909,-3.38,-0.01220,-1.50,-0.39652,236.62,2.23,1.76,274.90,275.00,274.83,-0.12211,298.92,2.45,2.29,275.41,275.49,275.42,2483.938,2501.902,-0.272,-0.153
2020-03-25T19:12:07,2020-03-25_19-12-08,-0.02930,-3.40,-0.01227,-1.51,-0.39619,236.71,2.23,1.76,274.90,275.00,274.83,-0.12229,298.88,2.45,2.29,275.41,275.49,275.41,2483.615,2501.626,-0.282,-0.161
2020-03-25T19:12:09,2020-03-25_19-12-10,-0.02927,-3.40,-0.01222,-1.50,-0.39621,236.70,2.23,1.76,274.90,275.00,274.82,-0.12210,298.92,2.45,2.29,275.41,275.49,275.41,2483.474,2501.768,-0.286,-0.157
2020-03-25T19:12:11,2020-03-25_19-12-12,-0.02920,-3.39,-0.01226,-1.51,-0.39632,236.68,2.23,1.75,274.90,274.99,274.82,-0.12244,298.84,2.45,2.28,275.40,275.49,275.41,2483.922,2501.663,-0.272,-0.160
2020-03-25T19:12:13,2020-03-25_19-12-14,-0.02924,-3.40,-0.01232,-1.51,-0.39606,236.74,2.22,1.75,274.90,274.99,274.82,-0.12249,298.84,2.45,2.28,275.40,275.49,275.41,2484.207,2501.924,-0.264,-0.152
2020-03-25T19:12:15,2020-03-25_19-12-16,-0.02922,-3.39,-0.01231,-1.51,-0.39568,236.83,2.22,1.75,274.89,274.99,274.82,-0.12233,298.87,2.44,2.28,275.40,275.48,275.41,2483.870,2501.938,-0.274,-0.152
2020-03-25T19:12:17,2020-03-25_19-12-18,-0.02921,-3.39,-0.01235,-1.52,-0.39545,236.89,2.22,1.75,274.89,274.99,274.82,-0.12258,298.81,2.44,2.28,275.40,275.48,275.41,2483.751,2501.950,-0.277,-0.152
2020-03-25T19:12:19,2020-03-25_19-12-20,-0.02919,-3.39,-0.01227,-1.51,-0.39565,236.84,2.22,1.75,274.89,274.99,274.82,-0.12255,298.81,2.44,2.28,275.40,275.48,275.41,2483.911,2501.617,-0.273,-0.161
2020-03-25T19:12:21,2020-03-25_19-12-22,-0.02914,-3.38,-0.01236,-1.52,-0.39522,236.95,2.22,1.75,274.89,274.99,274.82,-0.12243,298.83,2.44,2.28,275.40,275.48,275.40,2484.177,2501.823,-0.265,-0.155
2020-03-25T19:12:23,2020-03-25_19-12-24,-0.02928,-3.40,-0.01227,-1.51,-0.39522,236.93,2.22,1.75,274.89,274.99,274.81,-0.12248,298.83,2.44,2.28,275.40,275.48,275.40,2483.722,2501.656,-0.278,-0.160
2020-03-25T19:12:25,2020-03-25_19-12-26,-0.02925,-3.40,-0.01235,-1.52,-0.39500,236.98,2.22,1.75,274.89,274.99,274.81,-0.12269,298.77,2.44,2.28,275.40,275.48,275.40,2483.315,2501.963,-0.291,-0.151
2020-03-25T19:12:27,2020-03-25_19-12-28,-0.02922,-3.39,-0.01232,-1.51,-0.39516,236.94,2.22,1.74,274.89,274.98,274.81,-0.12294,298.71,2.44,2.27,275.39,275.48,275.40,2483.627,2501.955,-0.281,-0.151
2020-03-25T19:12:29,2020-03-25_19-12-30,-0.02922,-3.39,-0.01237,-1.52,-0.39489,236.99,2.22,1.74,274.89,274.98,274.81,-0.12270,298.76,2.44,2.27,275.39,275.48,275.40,2484.042,2501.631,-0.269,-0.161
2020-03-25T19:12:31,2020-03-25_19-12-32,-0.02919,-3.39,-0.01239,-1.52,-0.39459,237.06,2.21,1.74,274.89,274.98,274.81,-0.12269,298.76,2.44,2.27,275.39,275.48,275.40,2484.230,2501.908,-0.263,-0.153
2020-03-25T19:12:33,2020-03-25_19-12-34,-0.02926,-3.40,-0.01243,-1.53,-0.39419,237.12,2.21,1.74,274.89,274.99,274.81,-0.12210,298.89,2.44,2.27,275.39,275.47,275.40,2484.187,2501.937,-0.264,-0.152
2020-03-25T19:12:35,2020-03-25_19-12-36,-0.02917,-3.39,-0.01243,-1.53,-0.39395,237.16,2.21,1.74,274.89,274.99,274.81,-0.12184,298.94,2.43,2.27,275.39,275.47,275.40,2483.958,2501.899,-0.271,-0.153
2020-03-25T19:12:37,2020-03-25_19-12-38,-0.02924,-3.40,-0.01236,-1.52,-0.39371,237.20,2.21,1.74,274.89,274.99,274.81,-0.12206,298.86,2.43,2.27,275.39,275.48,275.40,2483.644,2501.630,-0.281,-0.161
2020-03-25T19:12:39,2020-03-25_19-12-40,-0.02930,-3.40,-0.01233,-1.51,-0.39401,237.09,2.21,1.74,274.89,274.99,274.81,-0.12227,298.80,2.43,2.27,275.39,275.47,275.40,2483.984,2501.743,-0.270,-0.158
2020-03-25T19:12:41,2020-03-25_19-12-42,-0.02924,-3.40,-0.01235,-1.52,-0.39385,237.14,2.21,1.74,274.89,274.99,274.81,-0.12234,298.77,2.43,2.27,275.39,275.47,275.40,2484.097,2501.610,-0.267,-0.162
2020-03-25T19:12:43,2020-03-25_19-12-44,-0.02931,-3.40,-0.01234,-1.52,-0.39350,237.20,2.21,1.74,274.88,274.99,274.81,-0.12157,298.94,2.43,2.27,275.39,275.47,275.40,2483.783,2501.626,-0.277,-0.161
2020-03-25T19:12:45,2020-03-25_19-12-46,-0.02932,-3.41,-0.01249,-1.53,-0.39361,237.15,2.21,1.74,274.88,274.99,274.81,-0.12158,298.92,2.43,2.27,275.39,275.47,275.40,2483.702,2501.940,-0.279,-0.152
2020-03-25T19:12:47,2020-03-25_19-12-48,-0.02925,-3.40,-0.01238,-1.52,-0.39356,237.14,2.21,1.74,274.88,274.99,274.81,-0.12129,298.99,2.43,2.27,275.39,275.47,275.40,2484.174,2502.131,-0.265,-0.146
2020-03-25T19:12:49,2020-03-25_19-12-50,-0.02928,-3.40,-0.01226,-1.51,-0.39354,237.14,2.21,1.74,274.88,274.99,274.81,-0.12176,298.85,2.43,2.27,275.39,275.47,275.40,2483.882,2501.906,-0.274,-0.153
2020-03-25T19:12:51,2020-03-25_19-12-52,-0.02935,-3.41,-0.01236,-1.52,-0.39378,237.08,2.20,1.74,274.88,274.98,274.81,-0.12168,298.87,2.43,2.27,275.39,275.47,275.40,2484.244,2501.853,-0.263,-0.154
2020-03-25T19:12:53,2020-03-25_19-12-54,-0.02925,-3.40,-0.01235,-1.52,-0.39365,237.11,2.20,1.74,274.88,274.98,274.81,-0.12177,298.84,2.43,2.27,275.39,275.47,275.40,2483.485,2501.878,-0.285,-0.154
2020-03-25T19:12:55,2020-03-25_19-12-56,-0.02927,-3.40,-0.01238,-1.52,-0.39337,237.15,2.20,1.74,274.88,274.98,274.81,-0.12171,298.84,2.42,2.27,275.39,275.47,275.40,2483.499,2502.004,-0.285,-0.150
2020-03-25T19:12:57,2020-03-25_19-12-58,-0.02927,-3.40,-0.01236,-1.52,-0.39291,237.27,2.20,1.74,274.88,274.98,274.81,-0.12162,298.88,2.42,2.27,275.39,275.47,275.39,2483.728,2501.952,-0.278,-0.151
2020-03-25T19:12:59,2020-03-25_19-13-00,-0.02927,-3.40,-0.01256,-1.54,-0.39269,237.32,2.20,1.74,274.88,274.98,274.81,-0.12157,298.89,2.42,2.26,275.38,275.47,275.39,2483.742,2501.668,-0.278,-0.160
2020-03-25T19:13:01,2020-03-25_19-13-02,-0.02915,-3.39,-0.01237,-1.52,-0.39238,237.39,2.20,1.74,274.88,274.98,274.81,-0.12166,298.86,2.42,2.26,275.38,275.47,275.39,2483.941,2501.636,-0.272,-0.161
2020-03-25T19:13:03,2020-03-25_19-13-04,-0.02926,-3.40,-0.01243,-1.53,-0.39206,237.46,2.20,1.74,274.88,274.98,274.80,-0.12173,298.85,2.42,2.26,275.38,275.47,275.39,2484.122,2502.237,-0.266,-0.143
2020-03-25T19:13:05,2020-03-25_19-13-06,-0.02917,-3.39,-0.01233,-1.52,-0.39244,237.36,2.20,1.74,274.88,274.98,274.80,-0.12231,298.70,2.42,2.26,275.38,275.46,275.39,2483.977,2501.622,-0.271,-0.161
2020-03-25T19:13:07,2020-03-25_19-13-08,-0.02929,-3.40,-0.01235,-1.52,-0.39274,237.28,2.20,1.74,274.88,274.98,274.80,-0.12210,298.75,2.42,2.26,275.38,275.46,275.39,2483.611,2501.647,-0.282,-0.161
2020-03-25T19:13:09,2020-03-25_19-13-10,-0.02924,-3.40,-0.01231,-1.51,-0.39323,237.16,2.20,1.73,274.88,274.97,274.80,-0.12270,298.60,2.42,2.26,275.38,275.46,275.39,2484.020,2501.642,-0.269,-0.161
2020-03-25T19:13:11,2020-03-25_19-13-12,-0.02922,-3.39,-0.01241,-1.52,-0.39359,237.08,2.19,1.73,274.87,274.97,274.80,-0.12333,298.44,2.42,2.26,275.38,275.46,275.38,2483.309,2502.094,-0.291,-0.147
2020-03-25T19:13:13,2020-03-25_19-13-14,-0.02919,-3.39,-0.01234,-1.52,-0.39348,237.14,2.19,1.73,274.87,274.97,274.80,-0.12358,298.40,2.42,2.25,275.37,275.46,275.38,2483.594,2502.201,-0.282,-0.144
2020-03-25T19:13:15,2020-03-25_19-13-16,-0.02923,-3.39,-0.01236,-1.52,-0.39334,237.18,2.19,1.73,274.87,274.96,274.80,-0.12347,298.44,2.42,2.25,275.37,275.45,275.38,2483.857,2501.961,-0.274,-0.151
2020-03-25T19:13:17,2020-03-25_19-13-18,-0.02924,-3.40,-0.01233,-1.52,-0.39330,237.19,2.19,1.72,274.87,274.96,274.79,-0.12339,298.46,2.41,2.25,275.37,275.45,275.38,2483.633,2502.246,-0.281,-0.143
2020-03-25T19:13:19,2020-03-25_19-13-20,-0.02921,-3.39,-0.01236,-1.52,-0.39304,237.26,2.19,1.72,274.87,274.96,274.79,-0.12368,298.41,2.41,2.25,275.37,275.45,275.38,2483.910,2501.662,-0.273,-0.160
2020-03-25T19:13:21,2020-03-25_19-13-22,-0.02912,-3.38,-0.01245,-1.53,-0.39281,237.32,2.19,1.72,274.87,274.96,274.79,-0.12356,298.46,2.41,2.25,275.37,275.45,275.37,2483.966,2501.945,-0.271,-0.152
2020-03-25T19:13:23,2020-03-25_19-13-24,-0.02911,-3.38,-0.01242,-1.53,-0.39210,237.49,2.19,1.72,274.86,274.96,274.79,-0.12346,298.47,2.41,2.24,275.36,275.45,275.37,2483.328,2501.960,-0.290,-0.151
2020-03-25T19:13:25,2020-03-25_19-13-26,-0.02922,-3.39,-0.01248,-1.53,-0.39174,237.57,2.19,1.72,274.86,274.96,274.79,-0.12367,298.42,2.41,2.24,275.36,275.44,275.37,2483.657,2501.942,-0.280,-0.152
2020-03-25T19:13:27,2020-03-25_19-13-28,-0.02921,-3.39,-0.01233,-1.51,-0.39137,237.67,2.19,1.72,274.86,274.96,274.79,-0.12260,298.69,2.41,2.24,275.36,275.44,275.37,2483.589,2502.208,-0.282,-0.144
2020-03-25T19:13:29,2020-03-25_19-13-30,-0.02921,-3.39,-0.01245,-1.53,-0.39081,237.77,2.19,1.72,274.86,274.96,274.79,-0.12176,298.90,2.41,2.24,275.36,275.44,275.37,2483.613,2501.949,-0.282,-0.152
2020-03-25T19:13:31,2020-03-25_19-13-32,-0.02924,-3.40,-0.01249,-1.53,-0.39076,237.74,2.19,1.72,274.86,274.96,274.79,-0.12066,299.14,2.41,2.24,275.36,275.44,275.37,2484.257,2501.634,-0.262,-0.161
2020-03-25T19:13:33,2020-03-25_19-13-34,-0.02917,-3.39,-0.01249,-1.53,-0.39103,237.64,2.18,1.72,274.86,274.96,274.79,-0.12030,299.21,2.41,2.24,275.36,275.44,275.37,2483.987,2501.937,-0.270,-0.152
2020-03-25T19:13:35,2020-03-25_19-13-36,-0.02921,-3.39,-0.01232,-1.51,-0.39168,237.50,2.18,1.72,274.86,274.96,274.79,-0.12137,298.93,2.40,2.24,275.36,275.44,275.37,2483.799,2501.626,-0.276,-0.161
2020-03-25T19:13:37,2020-03-25_19-13-38,-0.02921,-3.39,-0.01243,-1.53,-0.39103,237.66,2.18,1.72,274.86,274.96,274.79,-0.12194,298.78,2.40,2.24,275.36,275.44,275.37,2484.020,2501.681,-0.269,-0.160
2020-03-25T19:13:39,2020-03-25_19-13-40,-0.02926,-3.40,-0.01246,-1.53,-0.39104,237.65,2.18,1.72,274.86,274.95,274.78,-0.12193,298.81,2.40,2.24,275.36,275.44,275.37,2484.233,2501.622,-0.263,-0.161
2020-03-25T19:13:41,2020-03-25_19-13-42,-0.02910,-3.38,-0.01249,-1.53,-0.39099,237.66,2.18,1.71,274.86,274.95,274.78,-0.12158,298.89,2.40,2.24,275.36,275.44,275.36,2483.944,2502.242,-0.272,-0.143
2020-03-25T19:13:43,2020-03-25_19-13-44,-0.02921,-3.39,-0.01242,-1.53,-0.39117,237.63,2.18,1.71,274.86,274.95,274.78,-0.12171,298.86,2.40,2.23,275.35,275.44,275.36,2484.138,2502.120,-0.266,-0.146
2020-03-25T19:13:45,2020-03-25_19-13-46,-0.02926,-3.40,-0.01250,-1.54,-0.39073,237.72,2.18,1.71,274.86,274.95,274.78,-0.12132,298.97,2.40,2.23,275.35,275.44,275.36,2483.932,2501.741,-0.272,-0.158
2020-03-25T19:13:47,2020-03-25_19-13-48,-0.02924,-3.40,-0.01243,-1.53,-0.39036,237.79,2.18,1.71,274.86,274.95,274.78,-0.12131,298.98,2.40,2.23,275.35,275.43,275.36,2483.854,2501.738,-0.274,-0.158
2020-03-25T19:13:49,2020-03-25_19-13-50,-0.02916,-3.39,-0.01242,-1.53,-0.38918,238.05,2.18,1.71,274.86,274.95,274.78,-0.11962,299.39,2.40,2.23,275.35,275.43,275.36,2483.947,2501.929,-0.272,-0.152
2020-03-25T19:13:51,2020-03-25_19-13-52,-0.02920,-3.39,-0.01243,-1.53,-0.38832,238.21,2.17,1.72,274.86,274.96,274.78,-0.11884,299.54,2.40,2.23,275.35,275.44,275.36,2484.179,2501.934,-0.265,-0.152
2020-03-25T19:13:53,2020-03-25_19-13-54,-0.02920,-3.39,-0.01237,-1.52,-0.38823,238.17,2.17,1.72,274.86,274.96,274.78,-0.11744,299.86,2.40,2.23,275.36,275.44,275.36,2483.623,2501.839,-0.281,-0.155
2020-03-25T19:13:55,2020-03-25_19-13-56,-0.02914,-3.38,-0.01233,-1.51,-0.38742,238.30,2.17,1.72,274.86,274.97,274.78,-0.11715,299.88,2.40,2.24,275.36,275.44,275.36,2484.248,2501.713,-0.263,-0.159
2020-03-25T19:13:57,2020-03-25_19-13-58,-0.02907,-3.38,-0.01236,-1.52,-0.38715,238.33,2.17,1.72,274.86,274.97,274.79,-0.11653,299.99,2.39,2.24,275.36,275.44,275.37,2483.633,2502.269,-0.281,-0.142
2020-03-25T19:13:59,2020-03-25_19-14-00,-0.02918,-3.39,-0.01241,-1.53,-0.38731,238.24,2.17,1.73,274.86,274.97,274.79,-0.11613,300.03,2.39,2.24,275.36,275.44,275.37,2484.233,2501.654,-0.263,-0.160
2020-03-25T19:14:01,2020-03-25_19-14-02,-0.02894,-3.36,-0.01238,-1.52,-0.38752,238.14,2.17,1.73,274.87,274.98,274.79,-0.11645,299.91,2.39,2.24,275.36,275.45,275.37,2483.940,2501.691,-0.272,-0.159
2020-03-25T19:14:03,2020-03-25_19-14-04,-0.02898,-3.37,-0.01234,-1.52,-0.38764,238.10,2.17,1.73,274.87,274.98,274.79,-0.11576,300.04,2.39,2.25,275.37,275.45,275.38,2483.764,2501.626,-0.277,-0.161
2020-03-25T19:14:05,2020-03-25_19-14-06,-0.02899,-3.37,-0.01235,-1.52,-0.38766,238.07,2.17,1.73,274.87,274.98,274.79,-0.11601,299.94,2.39,2.25,275.37,275.45,275.38,2483.959,2501.629,-0.271,-0.161
2020-03-25T19:14:07,2020-03-25_19-14-08,-0.02886,-3.35,-0.01225,-1.50,-0.38776,238.04,2.17,1.73,274.87,274.97,274.79,-0.11638,299.83,2.39,2.25,275.37,275.45,275.38,2483.607,2502.155,-0.282,-0.145
2020-03-25T19:14:09,2020-03-25_19-14-10,-0.02883,-3.35,-0.01223,-1.50,-0.38776,238.06,2.17,1.72,274.86,274.97,274.79,-0.11719,299.62,2.39,2.25,275.37,275.45,275.38,2484.008,2502.219,-0.270,-0.143
2020-03-25T19:14:11,2020-03-25_19-14-12,-0.02883,-3.35,-0.01213,-1.49,-0.38702,238.23,2.17,1.72,274.86,274.97,274.79,-0.11700,299.66,2.39,2.25,275.37,275.45,275.38,2483.719,2501.936,-0.278,-0.152
2020-03-25T19:14:13,2020-03-25_19-14-14,-0.02892,-3.36,-0.01217,-1.50,-0.38719,238.18,2.17,1.72,274.86,274.97,274.79,-0.11638,299.80,2.39,2.25,275.37,275.45,275.38,2484.251,2502.033,-0.262,-0.149
2020-03-25T19:14:15,2020-03-25_19-14-16,-0.02875,-3.34,-0.01211,-1.49,-0.38726,238.16,2.16,1.72,274.86,274.97,274.79,-0.11631,299.82,2.39,2.25,275.37,275.45,275.38,2484.007,2502.234,-0.270,-0.143
2020-03-25T19:14:17,2020-03-25_19-14-18,-0.02873,-3.34,-0.01209,-1.48,-0.38509,238.64,2.16,1.72,274.86,274.97,274.79,-0.11500,300.12,2.39,2.25,275.37,275.45,275.38,2484.178,2501.613,-0.265,-0.162
2020-03-25T19:14:19,2020-03-25_19-14-20,-0.02860,-3.32,-0.01201,-1.48,-0.38400,238.84,2.16,1.73,274.87,274.98,274.79,-0.11272,300.64,2.39,2.25,275.37,275.45,275.38,2483.769,2501.944,-0.277,-0.152
2020-03-25T19:14:21,2020-03-25_19-14-22,-0.02864,-3.33,-0.01202,-1.48,-0.38352,238.88,2.16,1.73,274.87,274.98,274.79,-0.11187,300.79,2.39,2.26,275.38,275.46,275.39,2484.250,2501.958,-0.262,-0.151
2020-03-25T19:14:23,2020-03-25_19-14-24,-0.02851,-3.31,-0.01201,-1.48,-0.38377,238.75,2.16,1.74,274.87,274.99,274.80,-0.11144,300.84,2.38,2.26,275.38,275.46,275.39,2483.347,2501.961,-0.290,-0.151
2020-03-25T19:14:25,2020-03-25_19-14-26,-0.02845,-3.30,-0.01189,-1.46,-0.38375,238.72,2.16,1.74,274.87,274.99,274.80,-0.11182,300.69,2.38,2.26,275.38,275.47,275.39,2483.674,2502.030,-0.280,-0.149
2020-03-25T19:14:27,2020-03-25_19-14-28,-0.02838,-3.30,-0.01185,-1.46,-0.38375,238.69,2.16,1.74,274.87,274.99,274.80,-0.11111,300.83,2.38,2.27,275.38,275.47,275.40,2483.785,2501.659,-0.276,-0.160
2020-03-25T19:14:29,2020-03-25_19-14-30,-0.02831,-3.29,-0.01192,-1.46,-0.38406,238.58,2.16,1.74,274.88,274.99,274.80,-0.11120,300.76,2.38,2.27,275.39,275.47,275.40,2483.951,2501.830,-0.271,-0.155
2020-03-25T19:14:31,2020-03-25_19-14-32,-0.02839,-3.30,-0.01172,-1.44,-0.38399,238.57,2.16,1.74,274.88,274.99,274.80,-0.11115,300.74,2.38,2.27,275.39,275.47,275.40,2483.473,2501.896,-0.286,-0.153
2020-03-25T19:14:33,2020-03-25_19-14-34,-0.02818,-3.27,-0.01161,-1.43,-0.38408,238.52,2.16,1.74,274.88,275.00,274.80,-0.11078,300.81,2.38,2.27,275.39,275.48,275.40,2483.627,2501.934,-0.281,-0.152
2020-03-25T19:14:35,2020-03-25_19-14-36,-0.02813,-3.27,-0.01175,-1.44,-0.38463,238.38,2.16,1.74,274.88,275.00,274.81,-0.11126,300.66,2.38,2.27,275.39,275.48,275.40,2483.915,2501.746,-0.273,-0.158
2020-03-25T19:14:37,2020-03-25_19-14-38,-0.02826,-3.28,-0.01159,-1.42,-0.38531,238.24,2.16,1.74,274.88,274.99,274.80,-0.11250,300.36,2.38,2.27,275.39,275.48,275.40,2483.691,2502.227,-0.279,-0.143
2020-03-25T19:14:39,2020-03-25_19-14-40,-0.02795,-3.25,-0.01155,-1.42,-0.38568,238.18,2.16,1.74,274.87,274.98,274.80,-0.11288,300.29,2.38,2.27,275.38,275.47,275.40,2484.160,2502.050,-0.265,-0.149
2020-03-25T19:14:41,2020-03-25_19-14-42,-0.02789,-3.24,-0.01149,-1.41,-0.38570,238.22,2.16,1.73,274.87,274.98,274.80,-0.11345,300.18,2.38,2.27,275.38,275.47,275.40,2483.827,2502.239,-0.275,-0.143
2020-03-25T19:14:43,2020-03-25_19-14-44,-0.02782,-3.23,-0.01151,-1.41,-0.38506,238.40,2.15,1.73,274.87,274.97,274.80,-0.11425,300.01,2.38,2.26,275.38,275.47,275.39,2483.704,2502.234,-0.279,-0.143
2020-03-25T19:14:45,2020-03-25_19-14-46,-0.02789,-3.24,-0.01152,-1.41,-0.38418,238.61,2.15,1.73,274.87,274.97,274.80,-0.11382,300.14,2.38,2.26,275.38,275.46,275.39,2484.491,2501.352,-0.255,-0.169
2020-03-25T19:14:47,2020-03-25_19-14-48,-0.02787,-3.24,-0.01144,-1.41,-0.38387,238.69,2.15,1.73,274.87,274.97,274.80,-0.11300,300.37,2.38,2.26,275.37,275.46,275.39,2484.085,2501.655,-0.267,-0.160
2020-03-25T19:14:49,2020-03-25_19-14-50,-0.02776,-3.22,-0.01140,-1.40,-0.38313,238.84,2.15,1.73,274.87,274.98,274.80,-0.11210,300.62,2.38,2.26,275.37,275.46,275.39,2483.866,2501.704,-0.274,-0.159
2020-03-25T19:14:51,2020-03-25_19-14-52,-0.02761,-3.21,-0.01136,-1.40,-0.38208,239.06,2.15,1.73,274.87,274.98,274.80,-0.11167,300.71,2.38,2.26,275.37,275.46,275.39,2483.666,2502.266,-0.280,-0.142
2020-03-25T19:14:53,2020-03-25_19-14-54,-0.02758,-3.20,-0.01121,-1.38,-0.38183,239.06,2.15,1.73,274.87,274.99,274.80,-0.11050,301.00,2.38,2.26,275.37,275.46,275.39,2483.646,2501.979,-0.281,-0.151
2020-03-25T19:14:55,2020-03-25_19-14-56,-0.02746,-3.19,-0.01111,-1.36,-0.38199,238.99,2.15,1.74,274.87,274.99,274.80,-0.11068,300.94,2.38,2.26,275.37,275.46,275.39,2484.085,2501.857,-0.267,-0.154
2020-03-25T19:14:57,2020-03-25_19-14-58,-0.02750,-3.19,-0.01114,-1.37,-0.38111,239.18,2.15,1.74,274.87,274.99,274.80,-0.10970,301.16,2.38,2.26,275.38,275.46,275.39,2484.276,2501.644,-0.262,-0.161
2020-03-25T19:14:59,2020-03-25_19-15-00,-0.02737,-3.18,-0.01103,-1.36,-0.38140,239.06,2.15,1.74,274.88,274.99,274.80,-0.10995,301.07,2.38,2.26,275.38,275.46,275.39,2483.657,2501.714,-0.280,-0.159
2020-03-25T19:15:01,2020-03-25_19-15-02,-0.02729,-3.17,-0.01102,-1.35,-0.38170,238.98,2.15,1.74,274.88,274.99,274.80,-0.10972,301.12,2.38,2.26,275.38,275.46,275.39,2483.990,2501.675,-0.270,-0.160
2020-03-25T19:15:03,2020-03-25_19-15-04,-0.02725,-3.17,-0.01103,-1.36,-0.38224,238.83,2.15,1.74,274.87,274.99,274.80,-0.11019,300.97,2.37,2.26,275.38,275.46,275.39,2483.642,2501.919,-0.281,-0.152
2020-03-25T19:15:05,2020-03-25_19-15-06,-0.02714,-3.15,-0.01093,-1.34,-0.38317,238.63,2.15,1.74,274.87,274.99,274.80,-0.11082,300.80,2.37,2.26,275.38,275.46,275.39,2484.014,2501.662,-0.270,-0.160
2020-03-25T19:15:07,2020-03-25_19-15-08,-0.02708,-3.15,-0.01083,-1.33,-0.38313,238.66,2.15,1.74,274.87,274.98,274.80,-0.11122,300.72,2.37,2.26,275.38,275.46,275.39,2483.958,2502.279,-0.271,-0.142
2020-03-25T19:15:09,2020-03-25_19-15-10,-0.02701,-3.14,-0.01096,-1.35,-0.38232,238.87,2.15,1.73,274.87,274.98,274.80,-0.11080,300.85,2.37,2.26,275.37,275.46,275.39,2484.255,2501.940,-0.262,-0.152
2020-03-25T19:15:11,2020-03-25_19-15-12,-0.02689,-3.12,-0.01082,-1.33,-0.38168,239.03,2.15,1.73,274.87,274.98,274.80,-0.11025,301.00,2.37,2.26,275.37,275.46,275.39,2484.236,2501.655,-0.263,-0.160
2020-03-25T19:15:13,2020-03-25_19-15-14,-0.02687,-3.12,-0.01078,-1.32,-0.38067,239.21,2.15,1.74,274.87,274.99,274.80,-0.10935,301.21,2.37,2.26,275.37,275.46,275.39,2483.674,2501.663,-0.280,-0.160
2020-03-25T19:15:15,2020-03-25_19-15-16,-0.02675,-3.11,-0.01060,-1.30,-0.38039,239.25,2.15,1.74,274.87,274.99,274.80,-0.10895,301.29,2.37,2.26,275.37,275.46,275.39,2483.620,2501.966,-0.281,-0.151
2020-03-25T19:15:17,2020-03-25_19-15-18,-0.02675,-3.11,-0.01066,-1.31,-0.38016,239.27,2.15,1.74,274.87,275.00,274.80,-0.10807,301.48,2.37,2.26,275.38,275.46,275.39,2484.232,2501.799,-0.263,-0.156
2020-03-25T19:15:19,2020-03-25_19-15-20,-0.02662,-3.09,-0.01055,-1.30,-0.37968,239.34,2.14,1.74,274.88,275.00,274.80,-0.10793,301.50,2.37,2.26,275.38,275.46,275.39,2483.952,2501.616,-0.271,-0.162
2020-03-25T19:15:21,2020-03-25_19-15-22,-0.02650,-3.08,-0.01054,-1.29,-0.37924,239.41,2.14,1.75,274.88,275.00,274.81,-0.10726,301.63,2.37,2.26,275.38,275.47,275.39,2484.280,2502.289,-0.262,-0.141
2020-03-25T19:15:23,2020-03-25_19-15-24,-0.02647,-3.07,-0.01045,-1.28,-0.37899,239.44,2.14,1.75,274.88,275.00,274.81,-0.10730,301.59,2.37,2.27,275.38,275.47,275.40,2484.117,2502.243,-0.266,-0.143
2020-03-25T19:15:25,2020-03-25_19-15-26,-0.02632,-3.06,-0.01043,-1.28,-0.37855,239.51,2.14,1.75,274.88,275.01,274.81,-0.10663,301.72,2.37,2.27,275.38,275.47,275.40,2483.676,2501.946,-0.280,-0.152
2020-03-25T19:15:27,2020-03-25_19-15-28,-0.02619,-3.04,-0.01030,-1.26,-0.37867,239.42,2.14,1.75,274.88,275.01,274.81,-0.10611,301.81,2.37,2.27,275.39,275.47,275.40,2484.065,2501.650,-0.268,-0.161
2020-03-25T19:15:29,2020-03-25_19-15-30,-0.02613,-3.03,-0.01020,-1.25,-0.37912,239.28,2.14,1.75,274.89,275.01,274.81,-0.10621,301.75,2.37,2.27,275.39,275.48,275.40,2483.970,2501.710,-0.271,-0.159
2020-03-25T19:15:31,2020-03-25_19-15-32,-0.02612,-3.03,-0.01017,-1.25,-0.37920,239.26,2.14,1.75,274.89,275.01,274.81,-0.10646,301.66,2.37,2.28,275.39,275.48,275.41,2483.948,2501.823,-0.272,-0.155
2020-03-25T19:15:33,2020-03-25_19-15-34,-0.02600,-3.02,-0.01010,-1.24,-0.37910,239.28,2.14,1.75,274.89,275.01,274.82,-0.10640,301.65,2.37,2.28,275.39,275.48,275.41,2483.900,2502.280,-0.273,-0.142
2020-03-25T19:15:35,2020-03-25_19-15-36,-0.02591,-3.01,-0.01003,-1.23,-0.37937,239.21,2.14,1.75,274.89,275.01,274.82,-0.10678,301.55,2.37,2.28,275.39,275.48,275.41,2484.285,2501.655,-0.261,-0.160
2020-03-25T19:15:37,2020-03-25_19-15-38,-0.02591,-3.01,-0.00992,-1.22,-0.37961,239.18,2.14,1.75,274.88,275.01,274.82,-0.10739,301.41,2.37,2.28,275.39,275.48,275.41,2484.272,2501.913,-0.262,-0.153
2020-03-25T19:15:39,2020-03-25_19-15-40,-0.02580,-3.00,-0.00990,-1.22,-0.37924,239.27,2.14,1.75,274.88,275.00,274.81,-0.10729,301.41,2.37,2.28,275.39,275.48,275.41,2484.226,2501.665,-0.263,-0.160
2020-03-25T19:15:41,2020-03-25_19-15-42,-0.02572,-2.99,-0.00987,-1.21,-0.37925,239.27,2.14,1.75,274.88,275.00,274.81,-0.10723,301.44,2.37,2.28,275.39,275.48,275.41,2483.954,2501.897,-0.271,-0.153
2020-03-25T19:15:43,2020-03-25_19-15-44,-0.02554,-2.97,-0.00971,-1.19,-0.37893,239.36,2.14,1.75,274.88,275.00,274.81,-0.10730,301.41,2.37,2.28,275.39,275.48,275.41,2484.238,2501.646,-0.263,-0.161
2020-03-25T19:15:45,2020-03-25_19-15-46,-0.02547,-2.96,-0.00966,-1.19,-0.37911,239.32,2.14,1.75,274.88,275.00,274.81,-0.10811,301.22,2.37,2.28,275.39,275.48,275.41,2483.593,2501.964,-0.282,-0.151
2020-03-25T19:15:47,2020-03-25_19-15-48,-0.02542,-2.95,-0.00965,-1.19,-0.37907,239.35,2.14,1.75,274.88,275.00,274.81,-0.10856,301.12,2.37,2.27,275.39,275.48,275.41,2484.165,2501.984,-0.265,-0.150
2020-03-25T19:15:49,2020-03-25_19-15-50,-0.02539,-2.95,-0.00954,-1.17,-0.37909,239.36,2.14,1.75,274.88,275.00,274.81,-0.10850,301.16,2.37,2.27,275.39,275.48,275.40,2483.807,2502.243,-0.276,-0.143
2020-03-25T19:15:51,2020-03-25_19-15-52,-0.02531,-2.94,-0.00952,-1.17,-0.37873,239.46,2.14,1.74,274.88,274.99,274.81,-0.10875,301.12,2.37,2.27,275.39,275.48,275.40,2484.002,2501.915,-0.270,-0.153
2020-03-25T19:15:53,2020-03-25_19-15-54,-0.02528,-2.94,-0.00944,-1.16,-0.37901,239.38,2.14,1.74,274.88,274.99,274.81,-0.10863,301.14,2.37,2.27,275.39,275.47,275.40,2483.633,2502.244,-0.281,-0.143
2020-03-25T19:15:55,2020-03-25_19-15-56,-0.02521,-2.93,-0.00942,-1.16,-0.37837,239.57,2.14,1.74,274.88,274.99,274.81,-0.10918,301.01,2.37,2.27,275.38,275.47,275.40,2483.923,2501.994,-0.272,-0.150
2020-03-25T19:15:57,2020-03-25_19-15-58,-0.02510,-2.91,-0.00932,-1.14,-0.37774,239.73,2.14,1.74,274.88,274.99,274.81,-0.10863,301.16,2.37,2.27,275.38,275.47,275.40,2483.926,2501.730,-0.272,-0.158
2020-03-25T19:15:59,2020-03-25_19-16-00,-0.02508,-2.91,-0.00926,-1.14,-0.37758,239.74,2.14,1.74,274.88,274.99,274.81,-0.10790,301.35,2.37,2.27,275.38,275.47,275.40,2483.942,2501.655,-0.272,-0.160
2020-03-25T19:16:01,2020-03-25_19-16-02,-0.02510,-2.92,-0.00926,-1.14,-0.37750,239.73,2.14,1.74,274.88,274.99,274.81,-0.10755,301.43,2.37,2.27,275.38,275.47,275.40,2483.660,2501.954,-0.280,-0.151
2020-03-25T19:16:03,2020-03-25_19-16-04,-0.02495,-2.90,-0.00915,-1.12,-0.37738,239.76,2.14,1.74,274.88,275.00,274.81,-0.10742,301.44,2.37,2.27,275.38,275.47,275.40,2483.999,2501.956,-0.270,-0.151
2020-03-25T19:16:05,2020-03-25_19-16-06,-0.02505,-2.91,-0.00916,-1.13,-0.37702,239.84,2.14,1.74,274.88,275.00,274.81,-0.10787,301.32,2.37,2.27,275.39,275.47,275.40,2483.948,2501.959,-0.272,-0.151
2020-03-25T19:16:07,2020-03-25_19-16-08,-0.02484,-2.89,-0.00904,-1.11,-0.37658,239.94,2.14,1.74,274.88,275.00,274.81,-0.10784,301.32,2.37,2.27,275.39,275.47,275.40,2483.430,2502.283,-0.287,-0.141
2020-03-25T19:16:09,2020-03-25_19-16-10,-0.02479,-2.88,-0.00895,-1.10,-0.37680,239.89,2.14,1.74,274.88,275.00,274.81,-0.10808,301.25,2.37,2.27,275.38,275.47,275.40,2484.250,2502.037,-0.263,-0.149
2020-03-25T19:16:11,2020-03-25_19-16-12,-0.02467,-2.87,-0.00897,-1.10,-0.37635,240.01,2.14,1.74,274.88,274.99,274.81,-0.10865,301.12,2.37,2.27,275.38,275.47,275.40,2483.620,2501.772,-0.281,-0.157
2020-03-25T19:16:13,2020-03-25_19-16-14,-0.02467,-2.86,-0.00900,-1.11,-0.37618,240.05,2.14,1.74,274.88,274.99,274.81,-0.10836,301.20,2.37,2.27,275.38,275.47,275.40,2483.988,2501.655,-0.270,-0.160
2020-03-25T19:16:15,2020-03-25_19-16-16,-0.02476,-2.88,-0.00891,-1.09,-0.37665,239.93,2.14,1.74,274.88,274.99,274.81,-0.10911,301.01,2.37,2.27,275.38,275.47,275.40,2484.155,2501.659,-0.265,-0.160
2020-03-25T19:16:17,2020-03-25_19-16-18,-0.02460,-2.86,-0.00888,-1.09,-0.37683,239.93,2.14,1.74,274.87,274.99,274.81,-0.10995,300.83,2.37,2.27,275.38,275.47,275.40,2483.374,2502.247,-0.289,-0.143
2020-03-25T19:16:19,2020-03-25_19-16-20,-0.02459,-2.86,-0.00890,-1.09,-0.37558,240.24,2.14,1.74,274.87,274.98,274.81,-0.10977,300.89,2.37,2.27,275.38,275.47,275.40,2483.836,2502.207,-0.275,-0.144
2020-03-25T19:16:21,2020-03-25_19-16-22,-0.02458,-2.85,-0.00872,-1.07,-0.37523,240.33,2.14,1.74,274.87,274.98,274.81,-0.10990,300.87,2.37,2.26,275.38,275.47,275.39,2484.178,2502.226,-0.265,-0.143
2020-03-25T19:16:23,2020-03-25_19-16-24,-0.02455,-2.85,-0.00875,-1.07,-0.37486,240.43,2.14,1.74,274.87,274.98,274.80,-0.10993,300.88,2.37,2.26,275.38,275.47,275.39,2483.781,2502.115,-0.277,-0.147
2020-03-25T19:16:25,2020-03-25_19-16-26,-0.02457,-2.85,-0.00868,-1.07,-0.37466,240.49,2.14,1.74,274.87,274.98,274.80,-0.10945,301.01,2.37,2.26,275.38,275.46,275.39,2483.634,2502.088,-0.281,-0.147
2020-03-25T19:16:27,2020-03-25_19-16-28,-0.02442,-2.84,-0.00868,-1.07,-0.37363,240.72,2.14,1.74,274.87,274.98,274.80,-0.10932,301.04,2.37,2.26,275.38,275.46,275.39,2484.283,2501.633,-0.262,-0.161
2020-03-25T19:16:29,2020-03-25_19-16-30,-0.02442,-2.84,-0.00863,-1.06,-0.37319,240.82,2.13,1.74,274.87,274.98,274.80,-0.10935,301.03,2.37,2.26,275.38,275.46,275.39,2483.810,2502.004,-0.276,-0.150
2020-03-25T19:16:31,2020-03-25_19-16-32,-0.02447,-2.84,-0.00866,-1.06,-0.37257,240.96,2.14,1.74,274.87,274.99,274.80,-0.10877,301.17,2.37,2.26,275.38,275.46,275.39,2483.573,2502.264,-0.283,-0.142
2020-03-25T19:16:33,2020-03-25_19-16-34,-0.02442,-2.84,-0.00850,-1.04,-0.37177,241.09,2.13,1.74,274.87,274.99,274.81,-0.10764,301.43,2.36,2.26,275.38,275.47,275.39,2483.756,2502.268,-0.277,-0.142
2020-03-25T19:16:35,2020-03-25_19-16-36,-0.02432,-2.82,-0.00859,-1.06,-0.37196,241.02,2.13,1.74,274.88,274.99,274.81,-0.10733,301.48,2.36,2.26,275.38,275.47,275.40,2483.987,2502.263,-0.270,-0.142
2020-03-25T19:16:37,2020-03-25_19-16-38,-0.02430,-2.82,-0.00859,-1.06,-0.37138,241.12,2.13,1.74,274.88,275.00,274.81,-0.10665,301.63,2.36,2.27,275.38,275.47,275.40,2483.825,2501.638,-0.275,-0.161
2020-03-25T19:16:39,2020-03-25_19-16-40,-0.02429,-2.82,-0.00857,-1.05,-0.37091,241.21,2.13,1.75,274.88,275.00,274.81,-0.10601,301.76,2.36,2.27,275.38,275.47,275.40,2484.215,2501.659,-0.264,-0.160
2020-03-25T19:16:41,2020-03-25_19-16-42,-0.02424,-2.81,-0.00842,-1.03,-0.37093,241.18,2.13,1.75,274.88,275.00,274.81,-0.10662,301.58,2.36,2.27,275.39,275.47,275.40,2484.052,2501.905,-0.268,-0.153
2020-03-25T19:16:43,2020-03-25_19-16-44,-0.02420,-2.81,-0.00847,-1.04,-0.37066,241.23,2.13,1.75,274.88,275.00,274.81,-0.10657,301.56,2.36,2.27,275.39,275.48,275.40,2484.208,2501.964,-0.264,-0.151
2020-03-25T19:16:45,2020-03-25_19-16-46,-0.02413,-2.80,-0.00842,-1.03,-0.36977,241.41,2.13,1.75,274.88,275.00,274.81,-0.10585,301.73,2.36,2.27,275.39,275.48,275.41,2483.848,2502.036,-0.275,-0.149
2020-03-25T19:16:47,2020-03-25_19-16-48,-0.02413,-2.80,-0.00828,-1.02,-0.36999,241.34,2.13,1.75,274.88,275.01,274.81,-0.10570,301.73,2.36,2.28,275.39,275.48,275.41,2484.065,2501.912,-0.268,-0.153
2020-03-25T19:16:49,2020-03-25_19-16-50,-0.02398,-2.78,-0.00839,-1.03,-0.36936,241.49,2.13,1.75,274.88,275.00,274.82,-0.10660,301.51,2.36,2.28,275.39,275.48,275.41,2484.167,2502.089,-0.265,-0.147
2020-03-25T19:16:51,2020-03-25_19-16-52,-0.02393,-2.78,-0.00819,-1.01,-0.36918,241.53,2.13,1.75,274.88,275.00,274.82,-0.10640,301.55,2.36,2.28,275.39,275.48,275.41,2483.870,2502.050,-0.274,-0.149
2020-03-25T19:16:53,2020-03-25_19-16-54,-0.02401,-2.79,-0.00832,-1.02,-0.36894,241.58,2.13,1.75,274.88,275.00,274.82,-0.10638,301.54,2.36,2.28,275.39,275.48,275.41,2483.960,2501.636,-0.271,-0.161
2020-03-25T19:16:55,2020-03-25_19-16-56,-0.02387,-2.77,-0.00816,-1.00,-0.36876,241.62,2.13,1.75,274.88,275.00,274.82,-0.10701,301.39,2.36,2.28,275.39,275.48,275.41,2483.592,2501.646,-0.282,-0.161
2020-03-25T19:16:57,2020-03-25_19-16-58,-0.02382,-2.77,-0.00819,-1.01,-0.36854,241.70,2.13,1.75,274.88,275.00,274.82,-0.10738,301.31,2.36,2.28,275.39,275.48,275.41,2484.054,2501.930,-0.268,-0.152
2020-03-25T19:16:59,2020-03-25_19-17-00,-0.02384,-2.77,-0.00814,-1.00,-0.36824,241.79,2.13,1.75,274.88,275.00,274.82,-0.10730,301.33,2.36,2.28,275.39,275.48,275.41,2484.110,2501.623,-0.267,-0.161
2020-03-25T19:17:01,2020-03-25_19-17-02,-0.02383,-2.77,-0.00822,-1.01,-0.36782,241.88,2.13,1.75,274.88,275.00,274.82,-0.10750,301.29,2.36,2.27,275.39,275.48,275.41,2484.203,2502.227,-0.264,-0.143
2020-03-25T19:17:03,2020-03-25_19-17-04,-0.02375,-2.76,-0.00805,-0.99,-0.36730,242.01,2.13,1.75,274.88,274.99,274.82,-0.10756,301.30,2.36,2.27,275.39,275.48,275.40,2484.179,2501.793,-0.265,-0.156
2020-03-25T19:17:05,2020-03-25_19-17-06,-0.02371,-2.75,-0.00803,-0.99,-0.36609,242.30,2.13,1.75,274.88,275.00,274.82,-0.10711,301.42,2.36,2.27,275.39,275.48,275.40,2484.243,2501.918,-0.263,-0.152
2020-03-25T19:17:07,2020-03-25_19-17-08,-0.02376,-2.76,-0.00807,-0.99,-0.36573,242.38,2.13,1.75,274.88,275.00,274.82,-0.10704,301.43,2.36,2.27,275.39,275.48,275.40,2484.190,2501.950,-0.264,-0.152
2020-03-25T19:17:09,2020-03-25_19-17-10,-0.02377,-2.76,-0.00796,-0.98,-0.36593,242.32,2.13,1.75,274.88,275.00,274.82,-0.10756,301.31,2.36,2.27,275.39,275.47,275.40,2484.143,2501.654,-0.266,-0.160
2020-03-25T19:17:11,2020-03-25_19-17-12,-0.02357,-2.74,-0.00799,-0.98,-0.36573,242.35,2.13,1.75,274.88,275.00,274.82,-0.10739,301.36,2.36,2.27,275.39,275.47,275.40,2483.804,2501.947,-0.276,-0.152
2020-03-25T19:17:13,2020-03-25_19-17-14,-0.02359,-2.74,-0.00801,-0.98,-0.36521,242.49,2.13,1.75,274.88,275.00,274.82,-0.10780,301.27,2.36,2.27,275.38,275.47,275.40,2483.623,2501.923,-0.281,-0.152
2020-03-25T19:17:15,2020-03-25_19-17-16,-0.02357,-2.74,-0.00794,-0.98,-0.36483,242.59,2.13,1.75,274.88,275.00,274.82,-0.10764,301.31,2.36,2.27,275.38,275.47,275.40,2483.943,2501.859,-0.272,-0.154
2020-03-25T19:17:17,2020-03-25_19-17-18,-0.02354,-2.73,-0.00793,-0.97,-0.36377,242.85,2.13,1.75,274.88,274.99,274.82,-0.10804,301.22,2.36,2.27,275.38,275.47,275.40,2484.054,2502.168,-0.268,-0.145
2020-03-25T19:17:19,2020-03-25_19-17-20,-0.02354,-2.73,-0.00778,-0.96,-0.36265,243.11,2.13,1.75,274.88,274.99,274.82,-0.10734,301.39,2.36,2.27,275.38,275.47,275.40,2484.205,2501.663,-0.264,-0.160
2020-03-25T19:17:21,2020-03-25_19-17-22,-0.02347,-2.73,-0.00787,-0.97,-0.36185,243.26,2.13,1.75,274.88,275.00,274.82,-0.10650,301.60,2.36,2.27,275.38,275.47,275.40,2484.151,2501.644,-0.265,-0.161
2020-03-25T19:17:23,2020-03-25_19-17-24,-0.02346,-2.72,-0.00769,-0.95,-0.36179,243.24,2.13,1.75,274.88,275.00,274.82,-0.10596,301.71,2.36,2.27,275.39,275.48,275.40,2483.874,2501.792,-0.274,-0.156
2020-03-25T19:17:25,2020-03-25_19-17-26,-0.02337,-2.71,-0.00781,-0.96,-0.36205,243.16,2.13,1.75,274.88,275.01,274.82,-0.10552,301.80,2.36,2.27,275.39,275.48,275.40,2483.481,2501.955,-0.286,-0.151
2020-03-25T19:17:27,2020-03-25_19-17-28,-0.02338,-2.72,-0.00769,-0.94,-0.36204,243.15,2.13,1.75,274.88,275.01,274.82,-0.10631,301.57,2.36,2.27,275.39,275.48,275.41,2484.193,2501.619,-0.264,-0.161
2020-03-25T19:17:29,2020-03-25_19-17-30,-0.02325,-2.70,-0.00766,-0.94,-0.36216,243.13,2.13,1.75,274.88,275.00,274.82,-0.10726,301.35,2.36,2.27,275.39,275.48,275.41,2483.958,2502.190,-0.271,-0.144
2020-03-25T19:17:31,2020-03-25_19-17-32,-0.02321,-2.70,-0.00767,-0.94,-0.36147,243.31,2.13,1.75,274.88,275.00,274.82,-0.10734,301.34,2.36,2.27,275.38,275.48,275.40,2483.706,2502.082,-0.279,-0.148
2020-03-25T19:17:33,2020-03-25_19-17-34,-0.02325,-2.70,-0.00767,-0.94,-0.36106,243.42,2.13,1.75,274.88,275.00,274.82,-0.10718,301.40,2.36,2.27,275.38,275.48,275.40,2484.018,2501.958,-0.269,-0.151
2020-03-25T19:17:35,2020-03-25_19-17-36,-0.02319,-2.69,-0.00763,-0.94,-0.36061,243.53,2.13,1.75,274.88,275.00,274.82,-0.10706,301.43,2.36,2.27,275.38,275.47,275.40,2484.249,2501.629,-0.263,-0.161
2020-03-25T19:17:37,2020-03-25_19-17-38,-0.02312,-2.68,-0.00772,-0.95,-0.35998,243.67,2.13,1.75,274.88,275.00,274.82,-0.10693,301.46,2.36,2.27,275.38,275.47,275.40,2483.840,2501.657,-0.275,-0.160
2020-03-25T19:17:39,2020-03-25_19-17-40,-0.02303,-2.67,-0.00758,-0.93,-0.35976,243.73,2.13,1.75,274.88,275.00,274.82,-0.10677,301.50,2.36,2.27,275.38,275.47,275.40,2484.260,2501.779,-0.262,-0.157
2020-03-25T19:17:41,2020-03-25_19-17-42,-0.02309,-2.68,-0.00763,-0.94,-0.35947,243.80,2.13,1.75,274.88,275.00,274.82,-0.10697,301.44,2.36,2.27,275.38,275.47,275.40,2484.079,2501.651,-0.268,-0.160
2020-03-25T19:17:43,2020-03-25_19-17-44,-0.02305,-2.68,-0.00742,-0.91,-0.35910,243.87,2.13,1.75,274.88,275.00,274.82,-0.10701,301.45,2.36,2.27,275.38,275.47,275.40,2483.971,2502.184,-0.271,-0.145
2020-03-25T19:17:45,2020-03-25_19-17-46,-0.02304,-2.68,-0.00757,-0.93,-0.35847,244.02,2.13,1.75,274.88,275.00,274.82,-0.10683,301.48,2.36,2.27,275.38,275.47,275.40,2483.680,2502.021,-0.280,-0.149
2020-03-25T19:17:47,2020-03-25_19-17-48,-0.02302,-2.67,-0.00752,-0.92,-0.35828,244.07,2.13,1.75,274.88,275.00,274.82,-0.10728,301.37,2.36,2.27,275.38,275.47,275.40,2483.879,2502.099,-0.274,-0.147
2020-03-25T19:17:49,2020-03-25_19-17-50,-0.02298,-2.67,-0.00752,-0.92,-0.35782,244.17,2.13,1.75,274.88,275.00,274.82,-0.10718,301.39,2.36,2.27,275.38,275.47,275.40,2483.977,2501.655,-0.271,-0.160
2020-03-25T19:17:51,2020-03-25_19-17-52,-0.02291,-2.66,-0.00742,-0.91,-0.35746,244.27,2.13,1.75,274.88,275.00,274.82,-0.10743,301.33,2.36,2.27,275.38,275.47,275.40,2483.945,2501.780,-0.272,-0.157
2020-03-25T19:17:53,2020-03-25_19-17-54,-0.02289,-2.66,-0.00749,-0.92,-0.35698,244.38,2.13,1.75,274.88,275.00,274.82,-0.10746,301.34,2.36,2.27,275.38,275.47,275.40,2484.397,2501.637,-0.258,-0.161
2020-03-25T19:17:55,2020-03-25_19-17-56,-0.02289,-2.66,-0.00741,-0.91,-0.35568,244.71,2.13,1.75,274.88,275.00,274.82,-0.10745,301.35,2.36,2.27,275.38,275.47,275.40,2484.148,2501.934,-0.266,-0.152
2020-03-25T19:17:57,2020-03-25_19-17-58,-0.02281,-2.65,-0.00741,-0.91,-0.35490,244.88,2.13,1.75,274.88,275.00,274.82,-0.10696,301.48,2.36,2.27,275.38,275.47,275.40,2483.863,2502.223,-0.274,-0.143
2020-03-25T19:17:59,2020-03-25_19-18-00,-0.02285,-2.65,-0.00734,-0.90,-0.35445,244.97,2.13,1.75,274.88,275.00,274.82,-0.10621,301.66,2.36,2.27,275.38,275.47,275.40,2484.246,2502.242,-0.263,-0.143
2020-03-25T19:18:01,2020-03-25_19-18-02,-0.02288,-2.66,-0.00747,-0.92,-0.35381,245.11,2.13,1.75,274.88,275.00,274.82,-0.10634,301.61,2.36,2.27,275.38,275.47,275.40,2484.259,2502.013,-0.262,-0.150
2020-03-25T19:18:03,2020-03-25_19-18-04,-0.02270,-2.64,-0.00731,-0.90,-0.35357,245.15,2.12,1.75,274.88,275.00,274.82,-0.10643,301.59,2.36,2.27,275.38,275.47,275.40,2483.904,2501.960,-0.273,-0.151
2020-03-25T19:18:05,2020-03-25_19-18-06,-0.02272,-2.64,-0.00736,-0.90,-0.35327,245.22,2.13,1.75,274.89,275.00,274.82,-0.10601,301.68,2.36,2.27,275.38,275.47,275.40,2484.257,2501.615,-0.262,-0.162
2020-03-25T19:18:07,2020-03-25_19-18-08,-0.02266,-2.63,-0.00718,-0.88,-0.35270,245.35,2.13,1.75,274.89,275.00,274.82,-0.10547,301.80,2.36,2.27,275.39,275.47,275.40,2483.962,2501.615,-0.271,-0.162
2020-03-25T19:18:09,2020-03-25_19-18-10,-0.02264,-2.63,-0.00733,-0.90,-0.35226,245.43,2.12,1.75,274.89,275.00,274.82,-0.10531,301.83,2.36,2.27,275.39,275.48,275.40,2483.934,2501.638,-0.272,-0.161
2020-03-25T19:18:11,2020-03-25_19-18-12,-0.02263,-2.63,-0.00726,-0.89,-0.35145,245.61,2.12,1.75,274.89,275.00,274.82,-0.10545,301.78,2.36,2.27,275.39,275.48,275.41,2484.209,2501.637,-0.264,-0.161
2020-03-25T19:18:13,2020-03-25_19-18-14,-0.02255,-2.62,-0.00730,-0.90,-0.35149,245.60,2.12,1.76,274.89,275.00,274.82,-0.10579,301.70,2.36,2.27,275.39,275.48,275.41,2484.239,2502.214,-0.263,-0.144
2020-03-25T19:18:15,2020-03-25_19-18-16,-0.02245,-2.61,-0.00714,-0.88,-0.35114,245.68,2.12,1.75,274.89,275.00,274.82,-0.10606,301.63,2.36,2.27,275.39,275.48,275.41,2484.219,2501.988,-0.263,-0.150
2020-03-25T19:18:17,2020-03-25_19-18-18,-0.02251,-2.61,-0.00719,-0.88,-0.35079,245.78,2.12,1.75,274.89,275.00,274.82,-0.10609,301.63,2.36,2.27,275.39,275.48,275.40,2484.246,2501.619,-0.263,-0.161
2020-03-25T19:18:19,2020-03-25_19-18-20,-0.02255,-2.62,-0.00723,-0.89,-0.34991,245.98,2.12,1.75,274.89,275.00,274.82,-0.10569,301.73,2.36,2.27,275.39,275.48,275.40,2484.269,2501.667,-0.262,-0.160
2020-03-25T19:18:21,2020-03-25_19-18-22,-0.02256,-2.62,-0.00713,-0.88,-0.34964,246.05,2.12,1.75,274.89,275.00,274.82,-0.10534,301.82,2.36,2.27,275.39,275.48,275.40,2483.560,2501.982,-0.283,-0.151
2020-03-25T19:18:23,2020-03-25_19-18-24,-0.02250,-2.61,-0.00728,-0.89,-0.34923,246.15,2.12,1.75,274.89,275.00,274.82,-0.10580,301.71,2.36,2.27,275.39,275.48,275.40,2483.945,2502.149,-0.272,-0.146
2020-03-25T19:18:25,2020-03-25_19-18-26,-0.02246,-2.61,-0.00716,-0.88,-0.34867,246.28,2.12,1.75,274.89,275.00,274.82,-0.10584,301.70,2.36,2.27,275.39,275.48,275.40,2484.233,2501.893,-0.263,-0.153
2020-03-25T19:18:27,2020-03-25_19-18-28,-0.02230,-2.59,-0.00706,-0.87,-0.34768,246.51,2.12,1.76,274.89,275.00,274.83,-0.10536,301.81,2.36,2.27,275.39,275.48,275.40,2483.616,2502.267,-0.282,-0.142
2020-03-25T19:18:29,2020-03-25_19-18-30,-0.02235,-2.60,-0.00705,-0.87,-0.34724,246.60,2.12,1.76,274.89,275.00,274.83,-0.10535,301.81,2.36,2.27,275.39,275.48,275.40,2483.660,2502.236,-0.280,-0.143
2020-03-25T19:18:31,2020-03-25_19-18-32,-0.02240,-2.60,-0.00715,-0.88,-0.34679,246.70,2.12,1.76,274.89,275.00,274.83,-0.10528,301.84,2.36,2.27,275.39,275.48,275.40,2484.208,2502.228,-0.264,-0.143
2020-03-25T19:18:33,2020-03-25_19-18-34,-0.02229,-2.59,-0.00715,-0.88,-0.34607,246.86,2.12,1.76,274.89,275.00,274.83,-0.10559,301.74,2.36,2.27,275.39,275.48,275.41,2484.151,2501.947,-0.265,-0.152
2020-03-25T19:18:35,2020-03-25_19-18-36,-0.02234,-2.59,-0.00713,-0.88,-0.34590,246.89,2.12,1.76,274.89,275.01,274.83,-0.10561,301.74,2.36,2.27,275.39,275.48,275.41,2484.243,2501.637,-0.263,-0.161
2020-03-25T19:18:37,2020-03-25_19-18-38,-0.02223,-2.58,-0.00704,-0.86,-0.34553,246.98,2.12,1.76,274.89,275.00,274.83,-0.10587,301.67,2.36,2.27,275.39,275.48,275.41,2484.020,2501.659,-0.269,-0.160
2020-03-25T19:18:39,2020-03-25_19-18-40,-0.02216,-2.57,-0.00702,-0.86,-0.34525,247.05,2.12,1.76,274.89,275.00,274.83,-0.10574,301.71,2.36,2.27,275.39,275.48,275.41,2483.876,2502.028,-0.274,-0.149
2020-03-25T19:18:41,2020-03-25_19-18-42,-0.02220,-2.58,-0.00693,-0.85,-0.34455,247.21,2.12,1.76,274.89,275.00,274.83,-0.10541,301.78,2.36,2.27,275.39,275.48,275.41,2484.242,2501.969,-0.263,-0.151
2020-03-25T19:18:43,2020-03-25_19-18-44,-0.02212,-2.57,-0.00697,-0.86,-0.34503,247.08,2.12,1.76,274.89,275.00,274.83,-0.10565,301.72,2.36,2.27,275.39,275.48,275.41,2484.142,2501.959,-0.266,-0.151
2020-03-25T19:18:45,2020-03-25_19-18-46,-0.02209,-2.57,-0.00696,-0.85,-0.34496,247.12,2.12,1.76,274.89,275.00,274.83,-0.10627,301.58,2.36,2.27,275.39,275.48,275.40,2483.633,2501.871,-0.281,-0.154
2020-03-25T19:18:47,2020-03-25_19-18-48,-0.02204,-2.56,-0.00700,-0.86,-0.34439,247.29,2.12,1.76,274.89,275.00,274.83,-0.10709,301.39,2.36,2.27,275.39,275.47,275.40,2483.560,2501.720,-0.283,-0.158
2020-03-25T19:18:49,2020-03-25_19-18-50,-0.02212,-2.57,-0.00695,-0.85,-0.34371,247.45,2.12,1.75,274.89,275.00,274.83,-0.10728,301.37,2.36,2.27,275.38,275.47,275.40,2483.954,2501.642,-0.271,-0.161
2020-03-25T19:18:51,2020-03-25_19-18-52,-0.02219,-2.58,-0.00696,-0.85,-0.34358,247.49,2.12,1.75,274.89,275.00,274.83,-0.10688,301.48,2.36,2.27,275.38,275.47,275.40,2483.878,2501.954,-0.274,-0.151
2020-03-25T19:18:53,2020-03-25_19-18-54,-0.02197,-2.55,-0.00701,-0.86,-0.34321,247.59,2.12,1.75,274.89,275.00,274.83,-0.10676,301.52,2.36,2.27,275.38,275.47,275.40,2484.087,2502.114,-0.267,-0.147
2020-03-25T19:18:55,2020-03-25_19-18-56,-0.02204,-2.56,-0.00692,-0.85,-0.34304,247.63,2.12,1.75,274.89,274.99,274.83,-0.10698,301.48,2.36,2.27,275.38,275.47,275.40,2484.197,2501.934,-0.264,-0.152
2020-03-25T19:18:57,2020-03-25_19-18-58,-0.02199,-2.55,-0.00698,-0.86,-0.34229,247.82,2.12,1.75,274.89,274.99,274.83,-0.10697,301.50,2.36,2.26,275.38,275.47,275.40,2484.105,2502.174,-0.267,-0.145
2020-03-25T19:18:59,2020-03-25_19-19-00,-0.02203,-2.56,-0.00694,-0.85,-0.34086,248.16,2.12,1.75,274.89,274.99,274.83,-0.10627,301.69,2.36,2.26,275.38,275.47,275.40,2484.268,2501.949,-0.262,-0.152
2020-03-25T19:19:01,2020-03-25_19-19-02,-0.02199,-2.55,-0.00701,-0.86,-0.33936,248.49,2.12,1.75,274.89,275.00,274.83,-0.10553,301.87,2.36,2.26,275.38,275.47,275.40,2484.053,2501.789,-0.268,-0.156
2020-03-25T19:19:03,2020-03-25_19-19-04,-0.02193,-2.55,-0.00695,-0.85,-0.33884,248.58,2.12,1.76,274.89,275.00,274.83,-0.10478,302.02,2.36,2.27,275.38,275.47,275.40,2483.958,2501.622,-0.271,-0.161
2020-03-25T19:19:05,2020-03-25_19-19-06,-0.02189,-2.54,-0.00688,-0.85,-0.33836,248.67,2.12,1.76,274.89,275.00,274.83,-0.10458,302.07,2.36,2.27,275.38,275.47,275.40,2484.226,2501.834,-0.263,-0.155
2020-03-25T19:19:07,2020-03-25_19-19-08,-0.02190,-2.54,-0.00681,-0.84,-0.33765,248.80,2.12,1.76,274.89,275.01,274.83,-0.10399,302.18,2.36,2.27,275.38,275.47,275.40,2483.925,2501.890,-0.272,-0.153
2020-03-25T19:19:09,2020-03-25_19-19-10,-0.02190,-2.54,-0.00694,-0.85,-0.33723,248.87,2.12,1.76,274.90,275.01,274.83,-0.10352,302.27,2.36,2.27,275.39,275.48,275.40,2484.284,2501.976,-0.261,-0.151
2020-03-25T19:19:11,2020-03-25_19-19-12,-0.02195,-2.55,-0.00687,-0.84,-0.33726,248.83,2.12,1.77,274.90,275.01,274.83,-0.10369,302.20,2.36,2.27,275.39,275.48,275.41,2484.156,2502.018,-0.265,-0.149
2020-03-25T19:19:13,2020-03-25_19-19-14,-0.02182,-2.53,-0.00688,-0.84,-0.33704,248.88,2.12,1.77,274.90,275.01,274.84,-0.10383,302.16,2.36,2.27,275.39,275.48,275.41,2484.127,2502.003,-0.266,-0.150
2020-03-25T19:19:15,2020-03-25_19-19-16,-0.02189,-2.54,-0.00685,-0.84,-0.33687,248.93,2.12,1.76,274.90,275.01,274.84,-0.10459,301.96,2.36,2.27,275.39,275.48,275.41,2483.647,2501.644,-0.281,-0.161
2020-03-25T19:19:17,2020-03-25_19-19-18,-0.02176,-2.53,-0.00691,-0.85,-0.33681,248.95,2.12,1.76,274.90,275.01,274.84,-0.10438,302.01,2.36,2.27,275.39,275.48,275.41,2483.829,2501.752,-0.275,-0.157
2020-03-25T19:19:19,2020-03-25_19-19-20,-0.02180,-2.53,-0.00689,-0.85,-0.33556,249.23,2.12,1.77,274.90,275.01,274.84,-0.10393,302.13,2.36,2.27,275.39,275.48,275.41,2484.196,2501.829,-0.264,-0.155
2020-03-25T19:19:21,2020-03-25_19-19-22,-0.02171,-2.52,-0.00687,-0.84,-0.33488,249.38,2.12,1.77,274.90,275.01,274.84,-0.10303,302.35,2.36,2.28,275.39,275.48,275.41,2484.252,2501.946,-0.262,-0.152
2020-03-25T19:19:23,2020-03-25_19-19-24,-0.02174,-2.53,-0.00689,-0.85,-0.33437,249.48,2.12,1.77,274.90,275.02,274.84,-0.10280,302.39,2.36,2.28,275.39,275.48,275.41,2483.966,2502.208,-0.271,-0.144
2020-03-25T19:19:25,2020-03-25_19-19-26,-0.02161,-2.51,-0.00686,-0.84,-0.33333,249.70,2.12,1.77,274.90,275.02,274.84,-0.10247,302.46,2.36,2.28,275.39,275.48,275.41,2483.982,2502.114,-0.271,-0.147
2020-03-25T19:19:27,2020-03-25_19-19-28,-0.02154,-2.50,-0.00676,-0.83,-0.33334,249.67,2.12,1.77,274.90,275.02,274.84,-0.10237,302.48,2.36,2.28,275.39,275.48,275.41,2483.849,2501.943,-0.275,-0.152
2020-03-25T19:19:29,2020-03-25_19-19-30,-0.02166,-2.52,-0.00684,-0.84,-0.33295,249.76,2.12,1.77,274.91,275.02,274.84,-0.10269,302.37,2.36,2.28,275.39,275.48,275.41,2483.980,2501.652,-0.271,-0.160
2020-03-25T19:19:31,2020-03-25_19-19-32,-0.02149,-2.50,-0.00684,-0.84,-0.33283,249.77,2.12,1.77,274.91,275.02,274.84,-0.10283,302.33,2.36,2.28,275.40,275.49,275.41,2483.655,2501.879,-0.280,-0.154
2020-03-25T19:19:33,2020-03-25_19-19-34,-0.02145,-2.49,-0.00680,-0.83,-0.33254,249.84,2.12,1.77,274.91,275.02,274.84,-0.10265,302.37,2.36,2.28,275.40,275.49,275.41,2484.235,2501.453,-0.263,-0.166
2020-03-25T19:19:35,2020-03-25_19-19-36,-0.02157,-2.51,-0.00681,-0.84,-0.33200,249.97,2.12,1.77,274.91,275.02,274.85,-0.10255,302.40,2.36,2.28,275.40,275.49,275.41,2483.616,2502.268,-0.282,-0.142
2020-03-25T19:19:37,2020-03-25_19-19-38,-0.02139,-2.48,-0.00668,-0.82,-0.33120,250.15,2.12,1.77,274.91,275.02,274.85,-0.10254,302.38,2.36,2.28,275.40,275.49,275.42,2483.956,2502.283,-0.271,-0.142
2020-03-25T19:19:39,2020-03-25_19-19-40,-0.02143,-2.49,-0.00678,-0.83,-0.33097,250.20,2.12,1.78,274.91,275.02,274.85,-0.10251,302.39,2.36,2.28,275.40,275.49,275.42,2483.687,2501.844,-0.279,-0.155
2020-03-25T19:19:41,2020-03-25_19-19-42,-0.02131,-2.47,-0.00671,-0.82,-0.33057,250.29,2.12,1.78,274.91,275.02,274.85,-0.10299,302.26,2.36,2.28,275.40,275.49,275.42,2484.271,2501.839,-0.262,-0.155
2020-03-25T19:19:43,2020-03-25_19-19-44,-0.02133,-2.48,-0.00671,-0.82,-0.33018,250.37,2.12,1.78,274.91,275.02,274.85,-0.10259,302.37,2.36,2.28,275.40,275.49,275.42,2483.624,2501.886,-0.281,-0.153
2020-03-25T19:19:45,2020-03-25_19-19-46,-0.02127,-2.47,-0.00672,-0.83,-0.32958,250.51,2.12,1.78,274.91,275.02,274.85,-0.10268,302.33,2.36,2.29,275.40,275.49,275.42,2484.282,2501.742,-0.262,-0.158
2020-03-25T19:19:47,2020-03-25_19-19-48,-0.02126,-2.47,-0.00662,-0.81,-0.32926,250.59,2.12,1.78,274.91,275.02,274.85,-0.10285,302.29,2.36,2.29,275.40,275.49,275.42,2484.227,2501.797,-0.263,-0.156
2020-03-25T19:19:49,2020-03-25_19-19-50,-0.02125,-2.47,-0.00668,-0.82,-0.32958,250.51,2.12,1.78,274.91,275.02,274.85,-0.10329,302.19,2.36,2.28,275.40,275.49,275.42,2483.710,2502.243,-0.279,-0.143
2020-03-25T19:19:51,2020-03-25_19-19-52,-0.02110,-2.45,-0.00659,-0.81,-0.32961,250.51,2.12,1.78,274.91,275.02,274.85,-0.10350,302.15,2.36,2.28,275.40,275.49,275.42,2483.647,2502.150,-0.281,-0.145
2020-03-25T19:19:53,2020-03-25_19-19-54,-0.02115,-2.46,-0.00658,-0.81,-0.32906,250.66,2.12,1.78,274.91,275.02,274.85,-0.10448,301.92,2.36,2.28,275.40,275.49,275.41,2484.279,2502.062,-0.262,-0.148
2020-03-25T19:19:55,2020-03-25_19-19-56,-0.02106,-2.45,-0.00653,-0.80,-0.32815,250.91,2.12,1.77,274.91,275.01,274.85,-0.10425,302.01,2.36,2.28,275.39,275.48,275.41,2484.043,2501.925,-0.269,-0.152
2020-03-25T19:19:57,2020-03-25_19-19-58,-0.02108,-2.45,-0.00663,-0.82,-0.32748,251.08,2.12,1.77,274.91,275.01,274.85,-0.10407,302.08,2.36,2.28,275.39,275.48,275.41,2483.817,2501.694,-0.275,-0.159
2020-03-25T19:19:59,2020-03-25_19-20-00,-0.02098,-2.44,-0.00648,-0.80,-0.32685,251.21,2.12,1.77,274.91,275.02,274.85,-0.10353,302.22,2.36,2.28,275.39,275.48,275.41,2484.165,2501.633,-0.265,-0.161
2020-03-25T19:20:01,2020-03-25_19-20-02,-0.02098,-2.44,-0.00649,-0.80,-0.32642,251.30,2.12,1.78,274.91,275.02,274.85,-0.10306,302.34,2.36,2.28,275.39,275.48,275.41,2484.284,2501.903,-0.261,-0.153
2020-03-25T19:20:03,2020-03-25_19-20-04,-0.02094,-2.43,-0.00659,-0.81,-0.32564,251.48,2.12,1.78,274.91,275.02,274.85,-0.10244,302.49,2.36,2.28,275.39,275.48,275.41,2484.226,2501.787,-0.263,-0.156
2020-03-25T19:20:05,2020-03-25_19-20-06,-0.02090,-2.43,-0.00658,-0.81,-0.32526,251.55,2.12,1.78,274.91,275.02,274.85,-0.10258,302.45,2.36,2.28,275.39,275.48,275.41,2483.993,2502.252,-0.270,-0.142
2020-03-25T19:20:07,2020-03-25_19-20-08,-0.02086,-2.42,-0.00659,-0.81,-0.32541,251.51,2.12,1.78,274.91,275.02,274.85,-0.10314,302.31,2.36,2.28,275.39,275.48,275.41,2484.110,2502.310,-0.267,-0.141
2020-03-25T19:20:09,2020-03-25_19-20-10,-0.02092,-2.43,-0.00652,-0.80,-0.32461,251.72,2.12,1.78,274.91,275.02,274.85,-0.10282,302.39,2.36,2.28,275.39,275.48,275.41,2483.872,2501.935,-0.274,-0.152
2020-03-25T19:20:11,2020-03-25_19-20-12,-0.02089,-2.43,-0.00657,-0.81,-0.32450,251.73,2.12,1.78,274.91,275.02,274.85,-0.10192,302.60,2.36,2.28,275.39,275.48,275.41,2483.971,2501.949,-0.271,-0.152
2020-03-25T19:20:13,2020-03-25_19-20-14,-0.02085,-2.42,-0.00649,-0.80,-0.32417,251.79,2.12,1.78,274.91,275.02,274.85,-0.10183,302.61,2.36,2.28,275.40,275.49,275.41,2483.876,2501.760,-0.274,-0.157
2020-03-25T19:20:15,2020-03-25_19-20-16,-0.02090,-2.43,-0.00648,-0.80,-0.32374,251.88,2.12,1.78,274.92,275.02,274.85,-0.10209,302.53,2.36,2.28,275.40,275.49,275.41,2483.323,2502.029,-0.290,-0.149
2020-03-25T19:20:17,2020-03-25_19-20-18,-0.02083,-2.42,-0.00645,-0.79,-0.32368,251.89,2.12,1.78,274.92,275.02,274.85,-0.10250,302.43,2.36,2.28,275.40,275.49,275.42,2483.622,2501.980,-0.281,-0.151
2020-03-25T19:20:19,2020-03-25_19-20-20,-0.02081,-2.42,-0.00658,-0.81,-0.32357,251.92,2.12,1.78,274.92,275.02,274.85,-0.10266,302.39,2.36,2.28,275.40,275.49,275.41,2484.261,2502.262,-0.262,-0.142
2020-03-25T19:20:21,2020-03-25_19-20-22,-0.02062,-2.40,-0.00653,-0.80,-0.32253,252.18,2.12,1.78,274.92,275.02,274.85,-0.10294,302.34,2.36,2.28,275.40,275.49,275.41,2483.832,2502.073,-0.275,-0.148
2020-03-25T19:20:23,2020-03-25_19-20-24,-0.02058,-2.39,-0.00645,-0.79,-0.32187,252.35,2.12,1.78,274.92,275.02,274.85,-0.10311,302.30,2.36,2.28,275.39,275.49,275.41,2483.926,2502.133,-0.272,-0.146
2020-03-25T19:20:25,2020-03-25_19-20-26,-0.02063,-2.40,-0.00642,-0.79,-0.32197,252.30,2.12,1.78,274.92,275.02,274.85,-0.10331,302.25,2.36,2.28,275.40,275.49,275.41,2483.839,2501.700,-0.275,-0.159
2020-03-25T19:20:27,2020-03-25_19-20-28,-0.02072,-2.41,-0.00643,-0.79,-0.32170,252.38,2.12,1.78,274.92,275.02,274.85,-0.10329,302.27,2.36,2.28,275.39,275.48,275.41,2483.407,2502.130,-0.288,-0.146
2020-03-25T19:20:29,2020-03-25_19-20-30,-0.02062,-2.40,-0.00646,-0.79,-0.32142,252.44,2.12,1.78,274.92,275.02,274.85,-0.10293,302.37,2.36,2.28,275.39,275.48,275.41,2483.882,2501.865,-0.274,-0.154
2020-03-25T19:20:31,2020-03-25_19-20-32,-0.02063,-2.40,-0.00637,-0.78,-0.32055,252.65,2.12,1.78,274.92,275.02,274.85,-0.10246,302.47,2.36,2.28,275.40,275.49,275.41,2484.278,2501.718,-0.262,-0.159
2020-03-25T19:20:33,2020-03-25_19-20-34,-0.02055,-2.39,-0.00646,-0.79,-0.32026,252.69,2.12,1.78,274.92,275.03,274.85,-0.10250,302.46,2.36,2.28,275.40,275.49,275.41,2483.754,2502.394,-0.277,-0.138
2020-03-25T19:20:35,2020-03-25_19-20-36,-0.02055,-2.39,-0.00639,-0.78,-0.31986,252.77,2.12,1.78,274.92,275.03,274.86,-0.10243,302.47,2.36,2.28,275.40,275.49,275.41,2483.997,2502.047,-0.270,-0.149
2020-03-25T19:20:37,2020-03-25_19-20-38,-0.02061,-2.39,-0.00645,-0.79,-0.31951,252.85,2.12,1.78,274.92,275.03,274.86,-0.10278,302.37,2.36,2.28,275.40,275.49,275.42,2484.269,2502.136,-0.262,-0.146
2020-03-25T19:20:39,2020-03-25_19-20-40,-0.02049,-2.38,-0.00644,-0.79,-0.31899,252.97,2.12,1.79,274.92,275.03,274.86,-0.10177,302.62,2.36,2.28,275.40,275.49,275.42,2483.907,2502.244,-0.273,-0.143
2020-03-25T19:20:41,2020-03-25_19-20-42,-0.02051,-2.38,-0.00641,-0.79,-0.31933,252.88,2.12,1.79,274.92,275.03,274.86,-0.10265,302.40,2.36,2.28,275.40,275.49,275.42,2483.947,2501.665,-0.272,-0.160
2020-03-25T19:20:43,2020-03-25_19-20-44,-0.02046,-2.38,-0.00643,-0.79,-0.31956,252.84,2.12,1.78,274.92,275.03,274.86,-0.10305,302.30,2.36,2.28,275.40,275.49,275.42,2483.927,2501.959,-0.272,-0.151
2020-03-25T19:20:45,2020-03-25_19-20-46,-0.02035,-2.36,-0.00640,-0.79,-0.31931,252.91,2.12,1.78,274.92,275.02,274.86,-0.10330,302.26,2.36,2.28,275.40,275.49,275.41,2483.850,2501.985,-0.275,-0.150
2020-03-25T19:20:47,2020-03-25_19-20-48,-0.02040,-2.37,-0.00632,-0.78,-0.31854,253.10,2.12,1.78,274.92,275.02,274.86,-0.10321,302.29,2.36,2.28,275.39,275.49,275.41,2484.065,2502.080,-0.268,-0.148
2020-03-25T19:20:49,2020-03-25_19-20-50,-0.02037,-2.37,-0.00635,-0.78,-0.31811,253.20,2.12,1.78,274.92,275.02,274.86,-0.10262,302.45,2.36,2.28,275.40,275.49,275.41,2483.988,2502.256,-0.270,-0.142
2020-03-25T19:20:51,2020-03-25_19-20-52,-0.02031,-2.36,-0.00646,-0.79,-0.31777,253.28,2.12,1.78,274.92,275.03,274.86,-0.10253,302.46,2.36,2.28,275.40,275.49,275.41,2484.270,2502.238,-0.262,-0.143
2020-03-25T19:20:53,2020-03-25_19-20-54,-0.02024,-2.35,-0.00637,-0.78,-0.31729,253.37,2.12,1.79,274.92,275.03,274.86,-0.10203,302.59,2.36,2.28,275.40,275.49,275.41,2483.658,2501.966,-0.280,-0.151
2020-03-25T19:20:55,2020-03-25_19-20-56,-0.02022,-2.35,-0.00633,-0.78,-0.31717,253.39,2.12,1.79,274.92,275.03,274.86,-0.10230,302.52,2.36,2.28,275.40,275.49,275.41,2483.966,2501.902,-0.271,-0.153
2020-03-25T19:20:57,2020-03-25_19-20-58,-0.02030,-2.36,-0.00634,-0.78,-0.31652,253.55,2.12,1.79,274.92,275.03,274.86,-0.10208,302.57,2.36,2.28,275.40,275.49,275.41,2484.220,2501.649,-0.263,-0.161
2020-03-25T19:20:59,2020-03-25_19-21-00,-0.02017,-2.34,-0.00636,-0.78,-0.31698,253.44,2.12,1.79,274.92,275.03,274.86,-0.10292,302.36,2.36,2.28,275.40,275.49,275.41,2484.252,2501.610,-0.262,-0.162
2020-03-25T19:21:01,2020-03-25_19-21-02,-0.02018,-2.34,-0.00620,-0.76,-0.31604,253.67,2.12,1.79,274.92,275.03,274.86,-0.10271,302.42,2.36,2.28,275.40,275.49,275.41,2484.248,2502.219,-0.263,-0.143
2020-03-25T19:21:03,2020-03-25_19-21-04,-0.02025,-2.35,-0.00636,-0.78,-0.31573,253.73,2.12,1.79,274.92,275.03,274.86,-0.10206,302.59,2.36,2.28,275.40,275.49,275.41,2484.270,2501.951,-0.262,-0.151
2020-03-25T19:21:05,2020-03-25_19-21-06,-0.02003,-2.33,-0.00640,-0.79,-0.31536,253.79,2.12,1.79,274.93,275.03,274.86,-0.10149,302.71,2.36,2.28,275.40,275.49,275.42,2483.749,2501.912,-0.278,-0.153
2020-03-25T19:21:07,2020-03-25_19-21-08,-0.02004,-2.33,-0.00628,-0.77,-0.31538,253.76,2.12,1.79,274.93,275.04,274.86,-0.10080,302.86,2.36,2.29,275.40,275.49,275.42,2483.945,2501.925,-0.272,-0.152
2020-03-25T19:21:09,2020-03-25_19-21-10,-0.02005,-2.33,-0.00620,-0.76,-0.31509,253.80,2.12,1.79,274.93,275.04,274.86,-0.09993,303.07,2.36,2.29,275.40,275.49,275.42,2484.206,2501.930,-0.264,-0.152
2020-03-25T19:21:11,2020-03-25_19-21-12,-0.02001,-2.32,-0.00632,-0.78,-0.31494,253.81,2.12,1.80,274.93,275.04,274.87,-0.09996,303.04,2.36,2.29,275.40,275.49,275.42,2483.927,2501.671,-0.272,-0.160
2020-03-25T19:21:13,2020-03-25_19-21-14,-0.01997,-2.32,-0.00635,-0.78,-0.31506,253.75,2.12,1.80,274.93,275.04,274.87,-0.09957,303.11,2.36,2.29,275.41,275.49,275.42,2483.709,2501.959,-0.279,-0.151
2020-03-25T19:21:15,2020-03-25_19-21-16,-0.01996,-2.32,-0.00623,-0.77,-0.31517,253.73,2.12,1.80,274.93,275.04,274.87,-0.10005,302.96,2.36,2.29,275.41,275.50,275.43,2483.964,2502.217,-0.271,-0.143
2020-03-25T19:21:17,2020-03-25_19-21-18,-0.01984,-2.30,-0.00618,-0.76,-0.31527,253.69,2.12,1.80,274.93,275.04,274.87,-0.09978,303.03,2.37,2.29,275.41,275.50,275.43,2483.943,2502.601,-0.272,-0.132
2020-03-25T19:21:19,2020-03-25_19-21-20,-0.01985,-2.31,-0.00610,-0.75,-0.31526,253.69,2.12,1.80,274.93,275.05,274.87,-0.09976,303.00,2.36,2.30,275.41,275.50,275.43,2483.619,2502.252,-0.281,-0.142
2020-03-25T19:21:21,2020-03-25_19-21-22,-0.01976,-2.30,-0.00622,-0.76,-0.31462,253.84,2.12,1.80,274.94,275.05,274.87,-0.09998,302.95,2.37,2.30,275.41,275.50,275.43,2484.146,2502.120,-0.266,-0.146
2020-03-25T19:21:23,2020-03-25_19-21-24,-0.01973,-2.29,-0.00627,-0.77,-0.31487,253.78,2.12,1.80,274.94,275.05,274.87,-0.09985,302.98,2.37,2.30,275.41,275.50,275.43,2483.948,2501.829,-0.272,-0.155
2020-03-25T19:21:25,2020-03-25_19-21-26,-0.01984,-2.30,-0.00617,-0.76,-0.31536,253.66,2.12,1.80,274.94,275.04,274.87,-0.10030,302.87,2.37,2.30,275.41,275.50,275.43,2483.970,2501.966,-0.271,-0.151
2020-03-25T19:21:27,2020-03-25_19-21-28,-0.01975,-2.29,-0.00613,-0.75,-0.31516,253.72,2.12,1.80,274.94,275.04,274.87,-0.10077,302.76,2.37,2.30,275.41,275.50,275.43,2484.092,2501.710,-0.267,-0.159
2020-03-25T19:21:29,2020-03-25_19-21-30,-0.01962,-2.28,-0.00622,-0.76,-0.31509,253.74,2.12,1.80,274.94,275.04,274.87,-0.10027,302.89,2.37,2.30,275.41,275.50,275.43,2483.874,2502.018,-0.274,-0.149
2020-03-25T19:21:31,2020-03-25_19-21-32,-0.01962,-2.28,-0.00612,-0.75,-0.31491,253.77,2.12,1.80,274.94,275.04,274.87,-0.09993,302.97,2.37,2.30,275.41,275.50,275.43,2483.826,2502.260,-0.275,-0.142
2020-03-25T19:21:33,2020-03-25_19-21-34,-0.01964,-2.28,-0.00610,-0.75,-0.31531,253.66,2.12,1.80,274.94,275.04,274.87,-0.10030,302.88,2.37,2.30,275.41,275.50,275.43,2483.900,2501.952,-0.273,-0.151
2020-03-25T19:21:35,2020-03-25_19-21-36,-0.01952,-2.27,-0.00604,-0.74,-0.31546,253.63,2.12,1.80,274.94,275.04,274.87,-0.10010,302.93,2.37,2.30,275.41,275.50,275.43,2484.272,2501.965,-0.262,-0.151
2020-03-25T19:21:37,2020-03-25_19-21-38,-0.01947,-2.26,-0.00618,-0.76,-0.31619,253.47,2.12,1.80,274.94,275.04,274.87,-0.10062,302.80,2.37,2.30,275.41,275.50,275.43,2484.246,2501.642,-0.263,-0.161
2020-03-25T19:21:39,2020-03-25_19-21-40,-0.01960,-2.28,-0.00610,-0.75,-0.31618,253.50,2.12,1.80,274.94,275.04,274.87,-0.10185,302.51,2.37,2.30,275.41,275.50,275.43,2483.637,2501.648,-0.281,-0.161
2020-03-25T19:21:41,2020-03-25_19-21-42,-0.01941,-2.25,-0.00616,-0.76,-0.31634,253.47,2.12,1.80,274.94,275.04,274.87,-0.10235,302.42,2.37,2.29,275.41,275.50,275.43,2484.107,2501.688,-0.267,-0.159
2020-03-25T19:21:43,2020-03-25_19-21-44,-0.01944,-2.26,-0.00604,-0.74,-0.31639,253.50,2.12,1.80,274.93,275.03,274.87,-0.10254,302.42,2.37,2.29,275.40,275.49,275.42,2483.419,2502.093,-0.287,-0.147
2020-03-25T19:21:45,2020-03-25_19-21-46,-0.01934,-2.25,-0.00609,-0.75,-0.31685,253.41,2.12,1.79,274.93,275.03,274.87,-0.10303,302.33,2.37,2.29,275.40,275.49,275.42,2484.092,2502.246,-0.267,-0.143
2020-03-25T19:21:47,2020-03-25_19-21-48,-0.01938,-2.25,-0.00605,-0.74,-0.31617,253.59,2.12,1.79,274.93,275.03,274.87,-0.10286,302.41,2.37,2.28,275.40,275.49,275.42,2484.270,2501.936,-0.262,-0.152
2020-03-25T19:21:49,2020-03-25_19-21-50,-0.01940,-2.25,-0.00613,-0.75,-0.31611,253.60,2.12,1.79,274.93,275.03,274.87,-0.10195,302.66,2.37,2.28,275.40,275.49,275.41,2483.624,2502.179,-0.281,-0.145
2020-03-25T19:21:51,2020-03-25_19-21-52,-0.01940,-2.25,-0.00603,-0.74,-0.31570,253.69,2.12,1.80,274.93,275.03,274.87,-0.10083,302.94,2.37,2.28,275.40,275.49,275.41,2484.222,2501.767,-0.263,-0.157
2020-03-25T19:21:53,2020-03-25_19-21-54,-0.01939,-2.25,-0.00601,-0.74,-0.31594,253.61,2.12,1.80,274.93,275.04,274.87,-0.10062,303.00,2.37,2.28,275.40,275.49,275.42,2484.019,2501.675,-0.269,-0.160
2020-03-25T19:21:55,2020-03-25_19-21-56,-0.01943,-2.26,-0.00611,-0.75,-0.31573,253.65,2.12,1.80,274.93,275.04,274.87,-0.10066,302.96,2.37,2.29,275.40,275.49,275.42,2484.071,2501.656,-0.268,-0.160
2020-03-25T19:21:57,2020-03-25_19-21-58,-0.01928,-2.24,-0.00599,-0.74,-0.31599,253.58,2.12,1.80,274.93,275.04,274.87,-0.10074,302.95,2.37,2.29,275.40,275.49,275.42,2483.439,2501.842,-0.287,-0.155
2020-03-25T19:21:59,2020-03-25_19-22-00,-0.01928,-2.24,-0.00613,-0.75,-0.31601,253.58,2.12,1.80,274.94,275.04,274.87,-0.10061,302.95,2.37,2.29,275.40,275.49,275.42,2484.214,2501.934,-0.264,-0.152
2020-03-25T19:22:01,2020-03-25_19-22-02,-0.01930,-2.24,-0.00614,-0.75,-0.31641,253.46,2.12,1.80,274.94,275.04,274.87,-0.10054,302.96,2.37,2.29,275.40,275.49,275.42,2483.758,2502.274,-0.277,-0.142
2020-03-25T19:22:03,2020-03-25_19-22-04,-0.01925,-2.24,-0.00618,-0.76,-0.31665,253.41,2.12,1.80,274.94,275.04,274.87,-0.10103,302.84,2.37,2.29,275.40,275.49,275.42,2483.912,2501.740,-0.273,-0.158
2020-03-25T19:22:05,2020-03-25_19-22-06,-0.01925,-2.24,-0.00599,-0.74,-0.31622,253.52,2.12,1.80,274.94,275.04,274.87,-0.10081,302.88,2.37,2.29,275.40,275.49,275.42,2483.636,2501.892,-0.281,-0.153
2020-03-25T19:22:07,2020-03-25_19-22-08,-0.01926,-2.24,-0.00604,-0.74,-0.31634,253.50,2.12,1.80,274.94,275.04,274.87,-0.10096,302.84,2.37,2.29,275.40,275.49,275.42,2483.944,2502.122,-0.272,-0.146
2020-03-25T19:22:09,2020-03-25_19-22-10,-0.01917,-2.23,-0.00605,-0.74,-0.31688,253.37,2.13,1.80,274.94,275.04,274.87,-0.10098,302.83,2.37,2.29,275.41,275.49,275.42,2484.273,2501.649,-0.262,-0.161
2020-03-25T19:22:11,2020-03-25_19-22-12,-0.01920,-2.23,-0.00605,-0.74,-0.31578,253.65,2.13,1.80,274.94,275.04,274.87,-0.10127,302.76,2.37,2.29,275.41,275.49,275.42,2483.324,2501.921,-0.290,-0.152
2020-03-25T19:22:13,2020-03-25_19-22-14,-0.01929,-2.24,-0.00600,-0.74,-0.31660,253.46,2.13,1.80,274.94,275.04,274.87,-0.10136,302.74,2.37,2.29,275.41,275.49,275.42,2484.010,2501.954,-0.270,-0.151
2020-03-25T19:22:15,2020-03-25_19-22-16,-0.01918,-2.23,-0.00601,-0.74,-0.31589,253.61,2.12,1.80,274.94,275.04,274.87,-0.10167,302.68,2.37,2.29,275.40,275.49,275.42,2484.237,2502.249,-0.263,-0.143
2020-03-25T19:22:17,2020-03-25_19-22-18,-0.01909,-2.22,-0.00605,-0.74,-0.31540,253.72,2.12,1.80,274.94,275.04,274.87,-0.10090,302.88,2.37,2.29,275.40,275.49,275.42,2483.607,2502.199,-0.282,-0.144
2020-03-25T19:22:19,2020-03-25_19-22-20,-0.01915,-2.22,-0.00605,-0.74,-0.31564,253.65,2.13,1.80,274.94,275.04,274.87,-0.10068,302.93,2.37,2.29,275.40,275.49,275.42,2483.659,2502.077,-0.280,-0.148
2020-03-25T19:22:21,2020-03-25_19-22-22,-0.01914,-2.22,-0.00598,-0.73,-0.31547,253.69,2.13,1.80,274.94,275.04,274.87,-0.10068,302.92,2.37,2.29,275.40,275.49,275.42,2484.247,2501.628,-0.263,-0.161
2020-03-25T19:22:23,2020-03-25_19-22-24,-0.01907,-2.22,-0.00601,-0.74,-0.31572,253.61,2.13,1.80,274.94,275.04,274.87,-0.10032,303.01,2.37,2.29,275.41,275.50,275.42,2484.281,2501.664,-0.262,-0.160
2020-03-25T19:22:25,2020-03-25_19-22-26,-0.01913,-2.22,-0.00613,-0.75,-0.31556,253.65,2.13,1.80,274.94,275.04,274.87,-0.10054,302.94,2.37,2.29,275.41,275.50,275.42,2484.195,2502.113,-0.264,-0.147
2020-03-25T19:22:27,2020-03-25_19-22-28,-0.01899,-2.21,-0.00599,-0.74,-0.31599,253.55,2.13,1.80,274.94,275.04,274.87,-0.10049,302.94,2.37,2.29,275.41,275.50,275.43,2484.133,2501.914,-0.266,-0.153
2020-03-25T19:22:29,2020-03-25_19-22-30,-0.01912,-2.22,-0.00594,-0.73,-0.31583,253.58,2.13,1.80,274.94,275.05,274.87,-0.10032,302.97,2.37,2.29,275.41,275.50,275.43,2483.967,2501.940,-0.271,-0.152
2020-03-25T19:22:31,2020-03-25_19-22-32,-0.01914,-2.22,-0.00596,-0.73,-0.31617,253.49,2.13,1.80,274.94,275.05,274.88,-0.10059,302.90,2.37,2.30,275.41,275.50,275.43,2484.231,2501.873,-0.263,-0.154
2020-03-25T19:22:33,2020-03-25_19-22-34,-0.01905,-2.21,-0.00592,-0.73,-0.31626,253.46,2.13,1.80,274.94,275.05,274.88,-0.10014,303.00,2.37,2.30,275.41,275.50,275.43,2483.931,2501.865,-0.272,-0.154
2020-03-25T19:22:35,2020-03-25_19-22-36,-0.01899,-2.21,-0.00596,-0.73,-0.31652,253.41,2.13,1.80,274.94,275.04,274.88,-0.10057,302.89,2.37,2.30,275.41,275.50,275.43,2484.207,2501.663,-0.264,-0.160
2020-03-25T19:22:37,2020-03-25_19-22-38,-0.01894,-2.20,-0.00596,-0.73,-0.31617,253.51,2.13,1.80,274.94,275.04,274.88,-0.10080,302.85,2.37,2.30,275.41,275.50,275.43,2483.623,2501.933,-0.281,-0.152
2020-03-25T19:22:39,2020-03-25_19-22-40,-0.01906,-2.21,-0.00595,-0.73,-0.31584,253.59,2.13,1.80,274.94,275.04,274.88,-0.10097,302.81,2.37,2.30,275.41,275.50,275.43,2484.153,2501.716,-0.265,-0.159
2020-03-25T19:22:41,2020-03-25_19-22-42,-0.01906,-2.21,-0.00595,-0.73,-0.31508,253.77,2.13,1.80,274.94,275.04,274.88,-0.10037,302.95,2.37,2.30,275.41,275.50,275.43,2483.818,2501.923,-0.275,-0.152
2020-03-25T19:22:43,2020-03-25_19-22-44,-0.01891,-2.20,-0.00596,-0.73,-0.31511,253.72,2.13,1.81,274.94,275.05,274.88,-0.09970,303.11,2.37,2.30,275.41,275.50,275.43,2483.690,2502.259,-0.279,-0.142
2020-03-25T19:22:45,2020-03-25_19-22-46,-0.01899,-2.21,-0.00594,-0.73,-0.31515,253.69,2.13,1.81,274.94,275.05,274.88,-0.09916,303.22,2.37,2.30,275.41,275.50,275.43,2483.655,2502.224,-0.280,-0.143
2020-03-25T19:22:47,2020-03-25_19-22-48,-0.01903,-2.21,-0.00599,-0.74,-0.31589,253.51,2.13,1.81,274.95,275.05,274.88,-0.09970,303.07,2.37,2.30,275.42,275.50,275.43,2483.925,2502.226,-0.272,-0.143
2020-03-25T19:22:49,2020-03-25_19-22-50,-0.01889,-2.19,-0.00590,-0.72,-0.31662,253.34,2.13,1.81,274.95,275.05,274.88,-0.10017,302.96,2.37,2.30,275.41,275.50,275.43,2484.149,2501.948,-0.266,-0.152
2020-03-25T19:22:51,2020-03-25_19-22-52,-0.01883,-2.19,-0.00596,-0.73,-0.31625,253.45,2.13,1.81,274.94,275.05,274.88,-0.10134,302.69,2.37,2.30,275.41,275.50,275.43,2483.864,2501.846,-0.274,-0.155
2020-03-25T19:22:53,2020-03-25_19-22-54,-0.01887,-2.19,-0.00594,-0.73,-0.31619,253.49,2.13,1.81,274.94,275.04,274.88,-0.10112,302.77,2.37,2.30,275.41,275.50,275.43,2483.933,2501.740,-0.272,-0.158
2020-03-25T19:22:55,2020-03-25_19-22-56,-0.01885,-2.19,-0.00597,-0.73,-0.31581,253.59,2.13,1.80,274.94,275.04,274.88,-0.10113,302.78,2.37,2.30,275.41,275.50,275.43,2483.598,2502.322,-0.282,-0.140
2020-03-25T19:22:57,2020-03-25_19-22-58,-0.01882,-2.19,-0.00589,-0.72,-0.31594,253.55,2.13,1.81,274.94,275.05,274.88,-0.10058,302.93,2.37,2.30,275.41,275.50,275.43,2483.937,2502.263,-0.272,-0.142
2020-03-25T19:22:59,2020-03-25_19-23-00,-0.01884,-2.19,-0.00588,-0.72,-0.31544,253.65,2.13,1.81,274.95,275.05,274.88,-0.09948,303.20,2.37,2.30,275.41,275.50,275.43,2483.964,2502.039,-0.271,-0.149
2020-03-25T19:23:01,2020-03-25_19-23-02,-0.01891,-2.20,-0.00603,-0.74,-0.31551,253.60,2.13,1.81,274.95,275.05,274.88,-0.09901,303.30,2.37,2.30,275.41,275.50,275.43,2484.098,2501.979,-0.267,-0.151
2020-03-25T19:23:03,2020-03-25_19-23-04,-0.01881,-2.18,-0.00593,-0.73,-0.31544,253.60,2.13,1.81,274.95,275.06,274.88,-0.09917,303.24,2.37,2.30,275.42,275.50,275.43,2483.854,2501.782,-0.274,-0.157
2020-03-25T19:23:05,2020-03-25_19-23-06,-0.01871,-2.17,-0.00599,-0.74,-0.31577,253.50,2.13,1.81,274.95,275.06,274.88,-0.09891,303.29,2.37,2.30,275.42,275.51,275.43,2484.250,2501.622,-0.263,-0.161
2020-03-25T19:23:07,2020-03-25_19-23-08,-0.01875,-2.18,-0.00587,-0.72,-0.31536,253.59,2.13,1.81,274.95,275.06,274.88,-0.09897,303.25,2.37,2.30,275.42,275.51,275.44,2484.167,2501.954,-0.265,-0.151
2020-03-25T19:23:09,2020-03-25_19-23-10,-0.01883,-2.19,-0.00594,-0.73,-0.31566,253.51,2.13,1.81,274.95,275.06,274.88,-0.09866,303.31,2.37,2.31,275.42,275.51,275.44,2483.884,2502.090,-0.273,-0.147
2020-03-25T19:23:11,2020-03-25_19-23-12,-0.01878,-2.18,-0.00584,-0.72,-0.31610,253.40,2.13,1.82,274.95,275.06,274.89,-0.09871,303.30,2.37,2.31,275.42,275.51,275.44,2484.270,2502.107,-0.262,-0.147
2020-03-25T19:23:13,2020-03-25_19-23-14,-0.01870,-2.17,-0.00588,-0.72,-0.31616,253.39,2.13,1.82,274.95,275.06,274.89,-0.09904,303.21,2.37,2.31,275.42,275.51,275.44,2484.239,2501.657,-0.263,-0.160
2020-03-25T19:23:15,2020-03-25_19-23-16,-0.01871,-2.17,-0.00591,-0.73,-0.31642,253.34,2.13,1.82,274.95,275.06,274.89,-0.09957,303.09,2.37,2.31,275.42,275.51,275.44,2483.907,2502.245,-0.273,-0.143
2020-03-25T19:23:17,2020-03-25_19-23-18,-0.01864,-2.17,-0.00583,-0.72,-0.31645,253.32,2.13,1.82,274.95,275.06,274.89,-0.09900,303.21,2.37,2.31,275.42,275.51,275.44,2484.275,2501.643,-0.262,-0.161
2020-03-25T19:23:19,2020-03-25_19-23-20,-0.01872,-2.17,-0.00582,-0.71,-0.31665,253.26,2.13,1.82,274.95,275.06,274.89,-0.09890,303.24,2.37,2.31,275.42,275.51,275.44,2483.986,2501.660,-0.270,-0.160
2020-03-25T19:23:21,2020-03-25_19-23-22,-0.01862,-2.16,-0.00584,-0.72,-0.31682,253.22,2.13,1.82,274.95,275.06,274.89,-0.09912,303.18,2.38,2.31,275.42,275.51,275.44,2484.228,2501.648,-0.263,-0.161
2020-03-25T19:23:23,2020-03-25_19-23-24,-0.01857,-2.16,-0.00573,-0.70,-0.31734,253.10,2.13,1.82,274.95,275.06,274.89,-0.09858,303.31,2.38,2.31,275.42,275.51,275.44,2483.634,2502.130,-0.281,-0.146
2020-03-25T19:23:25,2020-03-25_19-23-26,-0.01856,-2.16,-0.00580,-0.71,-0.31753,253.06,2.13,1.82,274.95,275.06,274.89,-0.09884,303.24,2.38,2.31,275.42,275.51,275.44,2484.258,2501.847,-0.262,-0.155
2020-03-25T19:23:27,2020-03-25_19-23-28,-0.01858,-2.16,-0.00582,-0.71,-0.31780,253.01,2.13,1.82,274.95,275.06,274.89,-0.09947,303.09,2.38,2.31,275.42,275.51,275.44,2483.686,2502.024,-0.279,-0.149
2020-03-25T19:23:29,2020-03-25_19-23-30,-0.01855,-2.15,-0.00569,-0.70,-0.31816,252.94,2.13,1.81,274.95,275.06,274.89,-0.09996,302.97,2.38,2.31,275.42,275.51,275.44,2483.787,2501.890,-0.276,-0.153
2020-03-25T19:23:31,2020-03-25_19-23-32,-0.01860,-2.16,-0.00572,-0.70,-0.31860,252.86,2.13,1.81,274.95,275.05,274.89,-0.10082,302.78,2.38,2.31,275.42,275.51,275.44,2483.767,2501.650,-0.277,-0.161
2020-03-25T19:23:33,2020-03-25_19-23-34,-0.01855,-2.15,-0.00573,-0.70,-0.31875,252.85,2.13,1.81,274.95,275.05,274.89,-0.10112,302.73,2.38,2.31,275.42,275.51,275.44,2483.940,2501.931,-0.272,-0.152
2020-03-25T19:23:35,2020-03-25_19-23-36,-0.01862,-2.16,-0.00571,-0.70,-0.31856,252.92,2.13,1.81,274.95,275.05,274.88,-0.10176,302.60,2.38,2.30,275.42,275.51,275.44,2483.624,2501.700,-0.281,-0.159
2020-03-25T19:23:37,2020-03-25_19-23-38,-0.01861,-2.16,-0.00577,-0.71,-0.31877,252.88,2.13,1.81,274.95,275.05,274.88,-0.10124,302.75,2.38,2.30,275.42,275.51,275.44,2483.670,2502.083,-0.280,-0.148
2020-03-25T19:23:39,2020-03-25_19-23-40,-0.01846,-2.14,-0.00565,-0.69,-0.31956,252.71,2.13,1.81,274.95,275.05,274.88,-0.10184,302.63,2.38,2.30,275.42,275.51,275.43,2483.681,2502.297,-0.280,-0.141
2020-03-25T19:23:41,2020-03-25_19-23-42,-0.01848,-2.15,-0.00564,-0.69,-0.31922,252.82,2.13,1.81,274.95,275.04,274.88,-0.10200,302.62,2.38,2.30,275.41,275.50,275.43,2483.968,2502.027,-0.271,-0.149
2020-03-25T19:23:43,2020-03-25_19-23-44,-0.01857,-2.16,-0.00569,-0.70,-0.31957,252.74,2.13,1.81,274.95,275.04,274.88,-0.10190,302.66,2.38,2.30,275.41,275.50,275.43,2483.828,2502.250,-0.275,-0.143
2020-03-25T19:23:45,2020-03-25_19-23-46,-0.01853,-2.15,-0.00573,-0.70,-0.31894,252.91,2.13,1.81,274.95,275.04,274.88,-0.10186,302.69,2.38,2.30,275.41,275.50,275.43,2483.659,2501.836,-0.280,-0.155
2020-03-25T19:23:47,2020-03-25_19-23-48,-0.01852,-2.15,-0.00577,-0.71,-0.31860,253.00,2.13,1.81,274.95,275.04,274.88,-0.10151,302.80,2.38,2.30,275.41,275.50,275.43,2483.655,2501.634,-0.280,-0.161
2020-03-25T19:23:49,2020-03-25_19-23-50,-0.01839,-2.14,-0.00570,-0.70,-0.31850,253.00,2.13,1.81,274.95,275.05,274.88,-0.10123,302.87,2.38,2.30,275.41,275.50,275.43,2484.290,2501.664,-0.261,-0.160
2020-03-25T19:23:51,2020-03-25_19-23-52,-0.01856,-2.16,-0.00572,-0.70,-0.31896,252.88,2.13,1.81,274.95,275.05,274.88,-0.10096,302.94,2.38,2.30,275.41,275.50,275.43,2483.863,2501.899,-0.274,-0.153
2020-03-25T19:23:53,2020-03-25_19-23-54,-0.01854,-2.15,-0.00575,-0.71,-0.31889,252.88,2.13,1.81,274.95,275.05,274.88,-0.10081,302.97,2.38,2.30,275.41,275.50,275.43,2483.608,2502.229,-0.282,-0.143
2020-03-25T19:23:55,2020-03-25_19-23-56,-0.01845,-2.14,-0.00568,-0.70,-0.31920,252.82,2.13,1.81,274.95,275.05,274.88,-0.10120,302.87,2.38,2.30,275.41,275.50,275.43,2483.583,2502.565,-0.283,-0.133
2020-03-25T19:23:57,2020-03-25_19-23-58,-0.01852,-2.15,-0.00565,-0.69,-0.31884,252.90,2.13,1.81,274.95,275.05,274.88,-0.10060,303.02,2.38,2.30,275.41,275.50,275.43,2483.950,2502.116,-0.272,-0.147
2020-03-25T19:23:59,2020-03-25_19-24-00,-0.01849,-2.15,-0.00569,-0.70,-0.31891,252.85,2.13,1.81,274.95,275.05,274.88,-0.10038,303.07,2.38,2.30,275.41,275.50,275.43,2483.390,2501.632,-0.288,-0.161
2020-03-25T19:24:01,2020-03-25_19-24-02,-0.01844,-2.14,-0.00567,-0.70,-0.31874,252.87,2.13,1.81,274.95,275.05,274.88,-0.09965,303.22,2.38,2.30,275.42,275.50,275.43,2483.935,2501.945,-0.272,-0.152
2020-03-25T19:24:03,2020-03-25_19-24-04,-0.01851,-2.15,-0.00572,-0.70,-0.31913,252.77,2.13,1.81,274.95,275.06,274.88,-0.09967,303.19,2.38,2.30,275.42,275.51,275.43,2484.240,2501.647,-0.263,-0.161
2020-03-25T19:24:05,2020-03-25_19-24-06,-0.01850,-2.15,-0.00568,-0.70,-0.31971,252.62,2.13,1.81,274.95,275.06,274.88,-0.10049,302.98,2.38,2.30,275.42,275.51,275.44,2483.615,2501.844,-0.282,-0.155
2020-03-25T19:24:07,2020-03-25_19-24-08,-0.01847,-2.14,-0.00572,-0.70,-0.32015,252.53,2.13,1.81,274.95,275.05,274.89,-0.10075,302.92,2.38,2.30,275.42,275.51,275.43,2484.212,2502.016,-0.264,-0.150
2020-03-25T19:24:09,2020-03-25_19-24-10,-0.01847,-2.14,-0.00576,-0.71,-0.32010,252.55,2.13,1.81,274.95,275.05,274.89,-0.10072,302.94,2.38,2.30,275.42,275.51,275.43,2483.890,2502.248,-0.273,-0.143
2020-03-25T19:24:11,2020-03-25_19-24-12,-0.01855,-2.15,-0.00573,-0.70,-0.32028,252.50,2.13,1.81,274.95,275.05,274.89,-0.10089,302.90,2.38,2.30,275.42,275.51,275.43,2484.087,2502.043,-0.267,-0.149
2020-03-25T19:24:13,2020-03-25_19-24-14,-0.01843,-2.14,-0.00577,-0.71,-0.32050,252.47,2.13,1.81,274.95,275.05,274.89,-0.10079,302.93,2.38,2.30,275.42,275.51,275.43,2483.931,2501.680,-0.272,-0.160
2020-03-25T19:24:15,2020-03-25_19-24-16,-0.01849,-2.15,-0.00574,-0.70,-0.32091,252.38,2.13,1.81,274.95,275.05,274.88,-0.10149,302.76,2.38,2.30,275.42,275.50,275.43,2483.830,2501.643,-0.275,-0.161
2020-03-25T19:24:17,2020-03-25_19-24-18,-0.01844,-2.14,-0.00578,-0.71,-0.32144,252.27,2.13,1.81,274.95,275.05,274.88,-0.10195,302.67,2.38,2.30,275.41,275.50,275.43,2483.636,2501.850,-0.281,-0.154
2020-03-25T19:24:19,2020-03-25_19-24-20,-0.01839,-2.14,-0.00580,-0.71,-0.32129,252.34,2.14,1.81,274.95,275.05,274.88,-0.10216,302.62,2.38,2.30,275.41,275.50,275.43,2483.666,2501.960,-0.280,-0.151
2020-03-25T19:24:21,2020-03-25_19-24-22,-0.01856,-2.16,-0.00568,-0.70,-0.32100,252.40,2.13,1.81,274.95,275.05,274.88,-0.10210,302.66,2.38,2.30,275.41,275.50,275.43,2483.597,2502.164,-0.282,-0.145
2020-03-25T19:24:23,2020-03-25_19-24-24,-0.01848,-2.15,-0.00581,-0.71,-0.32148,252.29,2.13,1.81,274.95,275.05,274.88,-0.10218,302.65,2.38,2.30,275.41,275.50,275.43,2483.467,2502.120,-0.286,-0.146
2020-03-25T19:24:25,2020-03-25_19-24-26,-0.01852,-2.15,-0.00578,-0.71,-0.32154,252.29,2.13,1.81,274.95,275.05,274.88,-0.10240,302.61,2.38,2.30,275.41,275.50,275.43,2483.793,2502.121,-0.276,-0.146
2020-03-25T19:24:27,2020-03-25_19-24-28,-0.01850,-2.15,-0.00577,-0.71,-0.32184,252.23,2.13,1.81,274.95,275.04,274.88,-0.10257,302.58,2.38,2.30,275.41,275.50,275.43,2484.046,2501.755,-0.269,-0.157
2020-03-25T19:24:29,2020-03-25_19-24-30,-0.01861,-2.16,-0.00582,-0.71,-0.32161,252.28,2.13,1.81,274.95,275.05,274.88,-0.10211,302.70,2.38,2.30,275.41,275.50,275.43,2483.943,2501.608,-0.272,-0.162
2020-03-25T19:24:31,2020-03-25_19-24-32,-0.01856,-2.16,-0.00571,-0.70,-0.32185,252.21,2.13,1.81,274.95,275.05,274.88,-0.10140,302.87,2.38,2.30,275.41,275.50,275.43,2484.000,2501.792,-0.270,-0.156
2020-03-25T19:24:33,2020-03-25_19-24-34,-0.01848,-2.15,-0.00585,-0.72,-0.32165,252.25,2.14,1.81,274.95,275.05,274.88,-0.10116,302.92,2.38,2.30,275.41,275.50,275.43,2483.898,2502.270,-0.273,-0.142
2020-03-25T19:24:35,2020-03-25_19-24-36,-0.01853,-2.15,-0.00574,-0.71,-0.32236,252.08,2.14,1.81,274.95,275.05,274.88,-0.10146,302.84,2.38,2.30,275.41,275.50,275.43,2483.329,2502.356,-0.290,-0.139
2020-03-25T19:24:37,2020-03-25_19-24-38,-0.01861,-2.16,-0.00578,-0.71,-0.32267,252.02,2.14,1.81,274.95,275.05,274.88,-0.10175,302.76,2.38,2.30,275.41,275.50,275.43,2484.242,2501.793,-0.263,-0.156
2020-03-25T19:24:39,2020-03-25_19-24-40,-0.01859,-2.16,-0.00588,-0.72,-0.32326,251.90,2.14,1.81,274.95,275.05,274.88,-0.10244,302.60,2.38,2.30,275.41,275.50,275.43,2483.706,2502.471,-0.279,-0.136
2020-03-25T19:24:41,2020-03-25_19-24-42,-0.01855,-2.15,-0.00582,-0.71,-0.32381,251.80,2.14,1.81,274.95,275.04,274.88,-0.10278,302.53,2.38,2.30,275.41,275.50,275.43,2484.218,2501.634,-0.263,-0.161
2020-03-25T19:24:43,2020-03-25_19-24-44,-0.01849,-2.15,-0.00583,-0.72,-0.32430,251.69,2.14,1.80,274.94,275.04,274.88,-0.10252,302.62,2.38,2.29,275.41,275.50,275.43,2484.216,2501.598,-0.264,-0.162
2020-03-25T19:24:45,2020-03-25_19-24-46,-0.01855,-2.15,-0.00590,-0.73,-0.32466,251.62,2.14,1.80,274.94,275.04,274.88,-0.10306,302.49,2.38,2.29,275.41,275.50,275.42,2483.577,2501.919,-0.283,-0.152
2020-03-25T19:24:47,2020-03-25_19-24-48,-0.01878,-2.18,-0.00586,-0.72,-0.32435,251.72,2.14,1.80,274.94,275.04,274.88,-0.10332,302.44,2.38,2.29,275.41,275.50,275.42,2483.611,2502.092,-0.282,-0.147
2020-03-25T19:24:49,2020-03-25_19-24-50,-0.01857,-2.16,-0.00582,-0.71,-0.32516,251.54,2.14,1.80,274.94,275.04,274.88,-0.10387,302.32,2.38,2.29,275.41,275.49,275.42,2483.513,2502.229,-0.285,-0.143
2020-03-25T19:24:51,2020-03-25_19-24-52,-0.01855,-2.15,-0.00592,-0.73,-0.32525,251.55,2.14,1.80,274.94,275.03,274.87,-0.10414,302.28,2.38,2.29,275.40,275.49,275.42,2483.618,2502.267,-0.281,-0.142
2020-03-25T19:24:53,2020-03-25_19-24-54,-0.01860,-2.16,-0.00597,-0.73,-0.32524,251.56,2.14,1.80,274.94,275.03,274.87,-0.10410,302.33,2.38,2.29,275.40,275.49,275.42,2483.978,2502.140,-0.271,-0.146
2020-03-25T19:24:55,2020-03-25_19-24-56,-0.01874,-2.18,-0.00603,-0.74,-0.32548,251.52,2.14,1.80,274.94,275.03,274.87,-0.10386,302.41,2.38,2.28,275.40,275.49,275.42,2484.095,2501.759,-0.267,-0.157
2020-03-25T19:24:57,2020-03-25_19-24-58,-0.01880,-2.18,-0.00598,-0.73,-0.32532,251.57,2.14,1.80,274.94,275.03,274.87,-0.10404,302.37,2.38,2.28,275.40,275.49,275.41,2483.540,2502.019,-0.284,-0.149
2020-03-25T19:24:59,2020-03-25_19-25-00,-0.01872,-2.17,-0.00609,-0.75,-0.32551,251.54,2.14,1.80,274.94,275.03,274.87,-0.10420,302.34,2.38,2.28,275.40,275.49,275.41,2483.978,2501.421,-0.271,-0.167
2020-03-25T19:25:01,2020-03-25_19-25-02,-0.01876,-2.18,-0.00608,-0.75,-0.32528,251.60,2.14,1.80,274.94,275.03,274.87,-0.10402,302.39,2.38,2.28,275.40,275.48,275.41,2483.909,2501.974,-0.273,-0.151
2020-03-25T19:25:03,2020-03-25_19-25-04,-0.01879,-2.18,-0.00614,-0.75,-0.32483,251.71,2.14,1.80,274.94,275.03,274.87,-0.10396,302.42,2.38,2.28,275.40,275.48,275.41,2484.223,2502.081,-0.263,-0.148
2020-03-25T19:25:05,2020-03-25_19-25-06,-0.01868,-2.17,-0.00607,-0.75,-0.32511,251.62,2.14,1.80,274.94,275.03,274.87,-0.10322,302.59,2.38,2.28,275.40,275.48,275.41,2483.654,2502.240,-0.280,-0.143
2020-03-25T19:25:07,2020-03-25_19-25-08,-0.01889,-2.19,-0.00611,-0.75,-0.32525,251.56,2.14,1.80,274.94,275.03,274.87,-0.10290,302.67,2.38,2.28,275.40,275.48,275.41,2483.798,2501.906,-0.276,-0.153
2020-03-25T19:25:09,2020-03-25_19-25-10,-0.01880,-2.18,-0.00612,-0.75,-0.32525,251.56,2.14,1.80,274.94,275.04,274.87,-0.10264,302.73,2.38,2.28,275.40,275.49,275.41,2483.837,2501.955,-0.275,-0.151
2020-03-25T19:25:11,2020-03-25_19-25-12,-0.01889,-2.19,-0.00624,-0.77,-0.32576,251.43,2.14,1.80,274.94,275.04,274.87,-0.10326,302.57,2.38,2.28,275.40,275.49,275.41,2483.808,2501.935,-0.276,-0.152
2020-03-25T19:25:13,2020-03-25_19-25-14,-0.01890,-2.19,-0.00623,-0.77,-0.32578,251.42,2.14,1.80,274.94,275.04,274.87,-0.10280,302.67,2.38,2.28,275.40,275.49,275.41,2483.811,2501.723,-0.276,-0.158
2020-03-25T19:25:15,2020-03-25_19-25-16,-0.01899,-2.21,-0.00619,-0.76,-0.32574,251.42,2.14,1.80,274.94,275.04,274.87,-0.10243,302.76,2.38,2.28,275.40,275.49,275.41,2483.620,2501.892,-0.281,-0.153
2020-03-25T19:25:17,2020-03-25_19-25-18,-0.01897,-2.20,-0.00633,-0.78,-0.32609,251.33,2.14,1.80,274.94,275.04,274.87,-0.10235,302.75,2.38,2.29,275.40,275.49,275.42,2483.648,2501.895,-0.281,-0.153
2020-03-25T19:25:19,2020-03-25_19-25-20,-0.01904,-2.21,-0.00630,-0.77,-0.32658,251.21,2.14,1.80,274.94,275.04,274.87,-0.10229,302.76,2.38,2.29,275.40,275.49,275.42,2484.250,2502.260,-0.263,-0.142
2020-03-25T19:25:21,2020-03-25_19-25-22,-0.01900,-2.21,-0.00623,-0.77,-0.32650,251.23,2.14,1.80,274.94,275.04,274.87,-0.10250,302.71,2.38,2.29,275.40,275.49,275.42,2483.617,2501.727,-0.281,-0.158
2020-03-25T19:25:23,2020-03-25_19-25-24,-0.01893,-2.20,-0.00621,-0.76,-0.32664,251.20,2.14,1.80,274.94,275.04,274.87,-0.10289,302.61,2.38,2.29,275.40,275.49,275.42,2483.646,2501.896,-0.281,-0.153
2020-03-25T19:25:25,2020-03-25_19-25-26,-0.01902,-2.21,-0.00624,-0.77,-0.32667,251.20,2.14,1.80,274.94,275.04,274.87,-0.10315,302.54,2.38,2.29,275.40,275.49,275.42,2484.017,2501.923,-0.270,-0.152
2020-03-25T19:25:27,2020-03-25_19-25-28,-0.01904,-2.21,-0.00633,-0.78,-0.32683,251.16,2.14,1.80,274.94,275.04,274.87,-0.10371,302.42,2.38,2.29,275.40,275.49,275.42,2483.715,2501.606,-0.279,-0.162
2020-03-25T19:25:29,2020-03-25_19-25-30,-0.01915,-2.22,-0.00643,-0.79,-0.32699,251.12,2.14,1.80,274.94,275.04,274.87,-0.10346,302.49,2.38,2.28,275.40,275.49,275.41,2483.631,2501.666,-0.281,-0.160
2020-03-25T19:25:31,2020-03-25_19-25-32,-0.01908,-2.22,-0.00642,-0.79,-0.32718,251.07,2.14,1.80,274.94,275.04,274.87,-0.10327,302.54,2.38,2.28,275.40,275.49,275.41,2483.625,2501.945,-0.281,-0.152
2020-03-25T19:25:33,2020-03-25_19-25-34,-0.01910,-2.22,-0.00645,-0.79,-0.32716,251.06,2.14,1.80,274.94,275.04,274.87,-0.10301,302.60,2.38,2.28,275.40,275.49,275.42,2484.273,2502.244,-0.262,-0.143
2020-03-25T19:25:35,2020-03-25_19-25-36,-0.01908,-2.22,-0.00635,-0.78,-0.32768,250.94,2.14,1.80,274.94,275.04,274.87,-0.10231,302.77,2.38,2.29,275.40,275.49,275.42,2483.989,2501.921,-0.270,-0.152
2020-03-25T19:25:37,2020-03-25_19-25-38,-0.01912,-2.22,-0.00645,-0.79,-0.32796,250.86,2.14,1.80,274.94,275.04,274.87,-0.10189,302.85,2.38,2.29,275.40,275.49,275.42,2483.571,2501.937,-0.283,-0.152
2020-03-25T19:25:39,2020-03-25_19-25-40,-0.01910,-2.22,-0.00643,-0.79,-0.32831,250.76,2.14,1.80,274.94,275.04,274.87,-0.10231,302.73,2.38,2.29,275.40,275.49,275.42,2483.617,2502.231,-0.282,-0.143
2020-03-25T19:25:41,2020-03-25_19-25-42,-0.01923,-2.23,-0.00643,-0.79,-0.32865,250.71,2.14,1.80,274.94,275.04,274.87,-0.10303,302.56,2.38,2.29,275.40,275.49,275.42,2483.649,2501.936,-0.281,-0.152
2020-03-25T19:25:43,2020-03-25_19-25-44,-0.01918,-2.23,-0.00639,-0.79,-0.32894,250.65,2.14,1.80,274.94,275.04,274.87,-0.10317,302.53,2.38,2.29,275.40,275.49,275.42,2483.617,2501.678,-0.281,-0.160
2020-03-25T19:25:45,2020-03-25_19-25-46,-0.01916,-2.23,-0.00643,-0.79,-0.32918,250.60,2.14,1.80,274.94,275.04,274.87,-0.10327,302.52,2.38,2.29,275.40,275.49,275.42,2484.095,2502.219,-0.267,-0.143
2020-03-25T19:25:47,2020-03-25_19-25-48,-0.01919,-2.23,-0.00653,-0.80,-0.32883,250.70,2.14,1.80,274.94,275.03,274.87,-0.10375,302.40,2.38,2.29,275.40,275.49,275.42,2484.053,2502.257,-0.268,-0.142
2020-03-25T19:25:49,2020-03-25_19-25-50,-0.01927,-2.24,-0.00645,-0.79,-0.32847,250.80,2.14,1.80,274.94,275.03,274.87,-0.10347,302.47,2.38,2.28,275.40,275.49,275.42,2484.209,2501.923,-0.264,-0.152
2020-03-25T19:25:51,2020-03-25_19-25-52,-0.01918,-2.23,-0.00649,-0.80,-0.32819,250.84,2.14,1.80,274.94,275.04,274.87,-0.10318,302.54,2.38,2.28,275.40,275.49,275.41,2483.325,2502.199,-0.290,-0.144
2020-03-25T19:25:53,2020-03-25_19-25-54,-0.01939,-2.25,-0.00652,-0.80,-0.32826,250.83,2.14,1.80,274.94,275.04,274.87,-0.10290,302.61,2.38,2.28,275.40,275.49,275.42,2484.231,2501.627,-0.263,-0.161
2020-03-25T19:25:55,2020-03-25_19-25-56,-0.01926,-2.24,-0.00649,-0.80,-0.32832,250.81,2.14,1.80,274.94,275.04,274.87,-0.10271,302.67,2.38,2.28,275.40,275.49,275.42,2484.127,2501.631,-0.266,-0.161
2020-03-25T19:25:57,2020-03-25_19-25-58,-0.01925,-2.24,-0.00662,-0.81,-0.32831,250.80,2.14,1.80,274.94,275.04,274.87,-0.10247,302.72,2.38,2.29,275.40,275.49,275.42,2483.919,2501.646,-0.272,-0.161
2020-03-25T19:25:59,2020-03-25_19-26-00,-0.01927,-2.24,-0.00655,-0.80,-0.32879,250.68,2.14,1.80,274.94,275.04,274.87,-0.10219,302.77,2.38,2.29,275.40,275.49,275.42,2483.309,2502.326,-0.291,-0.140
2020-03-25T19:26:01,2020-03-25_19-26-02,-0.01937,-2.25,-0.00664,-0.82,-0.32918,250.58,2.14,1.80,274.94,275.04,274.87,-0.10253,302.69,2.38,2.29,275.40,275.49,275.42,2483.908,2501.933,-0.273,-0.152
2020-03-25T19:26:03,2020-03-25_19-26-04,-0.01927,-2.24,-0.00661,-0.81,-0.32929,250.57,2.14,1.80,274.94,275.04,274.87,-0.10286,302.60,2.38,2.29,275.40,275.49,275.42,2483.696,2501.940,-0.279,-0.152
2020-03-25T19:26:05,2020-03-25_19-26-06,-0.01939,-2.25,-0.00658,-0.81,-0.32961,250.49,2.14,1.80,274.94,275.04,274.87,-0.10286,302.60,2.38,2.29,275.40,275.49,275.42,2483.823,2501.618,-0.275,-0.161
2020-03-25T19:26:07,2020-03-25_19-26-08,-0.01931,-2.24,-0.00666,-0.82,-0.33016,250.38,2.14,1.80,274.94,275.03,274.87,-0.10337,302.48,2.38,2.29,275.40,275.49,275.42,2484.215,2501.758,-0.264,-0.157
2020-03-25T19:26:09,2020-03-25_19-26-10,-0.01928,-2.24,-0.00671,-0.82,-0.33063,250.30,2.14,1.80,274.94,275.03,274.87,-0.10403,302.34,2.38,2.28,275.40,275.49,275.42,2484.138,2501.956,-0.266,-0.151
2020-03-25T19:26:11,2020-03-25_19-26-12,-0.01932,-2.24,-0.00662,-0.81,-0.33046,250.36,2.14,1.79,274.94,275.03,274.87,-0.10451,302.24,2.38,2.28,275.40,275.49,275.41,2483.928,2501.611,-0.272,-0.162
2020-03-25T19:26:13,2020-03-25_19-26-14,-0.01929,-2.24,-0.00666,-0.82,-0.32990,250.53,2.14,1.79,274.93,275.03,274.87,-0.10431,302.31,2.38,2.28,275.40,275.48,275.41,2483.906,2501.937,-0.273,-0.152
2020-03-25T19:26:15,2020-03-25_19-26-16,-0.01944,-2.26,-0.00665,-0.82,-0.32944,250.63,2.14,1.79,274.93,275.03,274.87,-0.10379,302.45,2.38,2.28,275.40,275.48,275.41,2483.763,2502.029,-0.277,-0.149
2020-03-25T19:26:17,2020-03-25_19-26-18,-0.01952,-2.27,-0.00682,-0.84,-0.32969,250.57,2.14,1.79,274.93,275.03,274.87,-0.10363,302.49,2.38,2.28,275.40,275.48,275.41,2483.665,2502.260,-0.280,-0.142
2020-03-25T19:26:19,2020-03-25_19-26-20,-0.01935,-2.25,-0.00664,-0.82,-0.32929,250.67,2.14,1.79,274.93,275.03,274.87,-0.10413,302.36,2.38,2.28,275.40,275.48,275.41,2484.228,2501.966,-0.263,-0.151
2020-03-25T19:26:21,2020-03-25_19-26-22,-0.01948,-2.26,-0.00677,-0.83,-0.32906,250.71,2.14,1.79,274.93,275.03,274.87,-0.10342,302.54,2.38,2.28,275.40,275.48,275.41,2483.999,2501.872,-0.270,-0.154
2020-03-25T19:26:23,2020-03-25_19-26-24,-0.01954,-2.27,-0.00670,-0.82,-0.32856,250.82,2.14,1.79,274.94,275.03,274.87,-0.10232,302.81,2.38,2.28,275.40,275.48,275.41,2484.260,2501.649,-0.262,-0.161
2020-03-25T19:26:25,2020-03-25_19-26-26,-0.01945,-2.26,-0.00671,-0.82,-0.32867,250.75,2.14,1.80,274.94,275.04,274.87,-0.10214,302.83,2.38,2.28,275.40,275.48,275.41,2484.089,2501.647,-0.267,-0.161
2020-03-25T19:26:27,2020-03-25_19-26-28,-0.01954,-2.27,-0.00676,-0.83,-0.32893,250.66,2.14,1.80,274.94,275.04,274.87,-0.10175,302.90,2.38,2.28,275.40,275.49,275.41,2483.960,2502.224,-0.271,-0.143
2020-03-25T19:26:29,2020-03-25_19-26-30,-0.01954,-2.27,-0.00673,-0.83,-0.32894,250.65,2.14,1.80,274.94,275.04,274.87,-0.10191,302.84,2.38,2.29,275.40,275.49,275.42,2484.126,2502.246,-0.266,-0.143
2020-03-25T19:26:31,2020-03-25_19-26-32,-0.01954,-2.27,-0.00677,-0.83,-0.32902,250.61,2.14,1.80,274.94,275.04,274.87,-0.10179,302.84,2.38,2.29,275.40,275.49,275.42,2483.920,2502.212,-0.272,-0.144
2020-03-25T19:26:33,2020-03-25_19-26-34,-0.01962,-2.28,-0.00682,-0.84,-0.32915,250.57,2.14,1.80,274.94,275.04,274.87,-0.10137,302.93,2.38,2.29,275.40,275.49,275.42,2483.980,2501.666,-0.271,-0.160
2020-03-25T19:26:35,2020-03-25_19-26-36,-0.01954,-2.27,-0.00685,-0.84,-0.32908,250.57,2.14,1.80,274.94,275.04,274.87,-0.10110,302.98,2.38,2.29,275.41,275.49,275.42,2484.147,2501.915,-0.266,-0.153
2020-03-25T19:26:37,2020-03-25_19-26-38,-0.01960,-2.28,-0.00687,-0.84,-0.32899,250.57,2.14,1.80,274.94,275.04,274.87,-0.10128,302.90,2.38,2.29,275.41,275.50,275.42,2483.619,2502.248,-0.281,-0.143
2020-03-25T19:26:39,2020-03-25_19-26-40,-0.01953,-2.27,-0.00676,-0.83,-0.32911,250.54,2.14,1.80,274.94,275.05,274.87,-0.10103,302.93,2.38,2.29,275.41,275.50,275.43,2484.253,2501.870,-0.262,-0.154
2020-03-25T19:26:41,2020-03-25_19-26-42,-0.01954,-2.27,-0.00688,-0.85,-0.32907,250.55,2.14,1.80,274.94,275.05,274.88,-0.10096,302.95,2.38,2.29,275.41,275.50,275.43,2483.986,2501.802,-0.270,-0.156
2020-03-25T19:26:43,2020-03-25_19-26-44,-0.01946,-2.26,-0.00671,-0.82,-0.32935,250.48,2.14,1.81,274.94,275.05,274.88,-0.10129,302.85,2.38,2.30,275.41,275.50,275.43,2484.260,2502.250,-0.262,-0.143
2020-03-25T19:26:45,2020-03-25_19-26-46,-0.01956,-2.27,-0.00672,-0.83,-0.32936,250.48,2.14,1.80,274.94,275.05,274.88,-0.10131,302.83,2.38,2.30,275.41,275.50,275.43,2483.959,2502.250,-0.271,-0.143
2020-03-25T19:26:47,2020-03-25_19-26-48,-0.01958,-2.27,-0.00682,-0.84,-0.32966,250.40,2.14,1.81,274.94,275.05,274.88,-0.10152,302.78,2.38,2.30,275.41,275.50,275.43,2484.241,2502.003,-0.263,-0.150
2020-03-25T19:26:49,2020-03-25_19-26-50,-0.01955,-2.27,-0.00673,-0.83,-0.32988,250.37,2.14,1.80,274.94,275.04,274.88,-0.10196,302.68,2.38,2.30,275.41,275.50,275.43,2483.535,2501.954,-0.284,-0.151
2020-03-25T19:26:51,2020-03-25_19-26-52,-0.01947,-2.26,-0.00662,-0.81,-0.32999,250.35,2.14,1.80,274.94,275.04,274.88,-0.10256,302.53,2.38,2.30,275.41,275.50,275.43,2484.260,2501.974,-0.262,-0.151
2020-03-25T19:26:53,2020-03-25_19-26-54,-0.01951,-2.27,-0.00678,-0.83,-0.33010,250.35,2.14,1.80,274.94,275.04,274.87,-0.10286,302.48,2.38,2.29,275.41,275.50,275.43,2484.230,2501.655,-0.263,-0.160
2020-03-25T19:26:55,2020-03-25_19-26-56,-0.01955,-2.27,-0.00667,-0.82,-0.32999,250.38,2.14,1.80,274.94,275.04,274.87,-0.10260,302.57,2.38,2.29,275.41,275.50,275.43,2483.393,2501.970,-0.288,-0.151
2020-03-25T19:26:57,2020-03-25_19-26-58,-0.01948,-2.26,-0.00667,-0.82,-0.32941,250.52,2.14,1.80,274.94,275.04,274.87,-0.10271,302.55,2.38,2.29,275.41,275.50,275.42,2483.782,2502.203,-0.277,-0.144
2020-03-25T19:26:59,2020-03-25_19-27-00,-0.01954,-2.27,-0.00680,-0.84,-0.32940,250.53,2.14,1.80,274.94,275.04,274.87,-0.10264,302.56,2.38,2.29,275.41,275.50,275.42,2484.069,2502.250,-0.268,-0.143
2020-03-25T19:27:01,2020-03-25_19-27-02,-0.01965,-2.28,-0.00670,-0.82,-0.32933,250.53,2.14,1.80,274.94,275.04,274.87,-0.10209,302.71,2.38,2.29,275.41,275.50,275.42,2483.990,2502.247,-0.270,-0.143
2020-03-25T19:27:03,2020-03-25_19-27-04,-0.01951,-2.27,-0.00672,-0.83,-0.32927,250.54,2.14,1.80,274.94,275.04,274.87,-0.10222,302.68,2.38,2.29,275.41,275.50,275.42,2483.643,2501.640,-0.281,-0.161
2020-03-25T19:27:05,2020-03-25_19-27-06,-0.01959,-2.28,-0.00676,-0.83,-0.32928,250.55,2.14,1.80,274.94,275.04,274.87,-0.10229,302.66,2.38,2.29,275.41,275.50,275.42,2483.643,2501.892,-0.281,-0.153
2020-03-25T19:27:07,2020-03-25_19-27-08,-0.01953,-2.27,-0.00682,-0.84,-0.32919,250.55,2.14,1.80,274.94,275.04,274.87,-0.10215,302.70,2.38,2.29,275.41,275.50,275.42,2483.953,2501.649,-0.271,-0.161
2020-03-25T19:27:09,2020-03-25_19-27-10,-0.01951,-2.27,-0.00671,-0.82,-0.32935,250.51,2.14,1.80,274.94,275.04,274.87,-0.10201,302.73,2.38,2.29,275.41,275.50,275.42,2483.676,2501.962,-0.280,-0.151
2020-03-25T19:27:11,2020-03-25_19-27-12,-0.01955,-2.27,-0.00666,-0.82,-0.32951,250.48,2.14,1.80,274.94,275.04,274.88,-0.10204,302.72,2.38,2.29,275.41,275.50,275.42,2483.778,2502.209,-0.277,-0.144
2020-03-25T19:27:13,2020-03-25_19-27-14,-0.01947,-2.26,-0.00680,-0.84,-0.32949,250.47,2.14,1.80,274.94,275.04,274.88,-0.10187,302.76,2.38,2.29,275.41,275.50,275.42,2484.269,2502.278,-0.262,-0.142
2020-03-25T19:27:15,2020-03-25_19-27-16,-0.01951,-2.27,-0.00673,-0.83,-0.32874,250.65,2.14,1.80,274.94,275.04,274.88,-0.10144,302.86,2.38,2.29,275.41,275.50,275.42,2483.965,2502.080,-0.271,-0.148
2020-03-25T19:27:17,2020-03-25_19-27-18,-0.01958,-2.27,-0.00664,-0.82,-0.32875,250.63,2.14,1.81,274.94,275.05,274.88,-0.10096,302.97,2.38,2.29,275.41,275.50,275.43,2483.630,2502.062,-0.281,-0.148
2020-03-25T19:27:19,2020-03-25_19-27-20,-0.01964,-2.28,-0.00672,-0.83,-0.32857,250.66,2.14,1.81,274.94,275.05,274.88,-0.10100,302.96,2.38,2.29,275.41,275.50,275.43,2484.250,2501.636,-0.263,-0.161
2020-03-25T19:27:21,2020-03-25_19-27-22,-0.01953,-2.27,-0.00670,-0.82,-0.32892,250.56,2.14,1.81,274.95,275.05,274.88,-0.10108,302.90,2.38,2.30,275.41,275.50,275.43,2484.366,2501.458,-0.259,-0.166
2020-03-25T19:27:23,2020-03-25_19-27-24,-0.01958,-2.27,-0.00672,-0.83,-0.32902,250.54,2.14,1.81,274.95,275.05,274.88,-0.10122,302.87,2.38,2.30,275.41,275.50,275.43,2484.137,2501.647,-0.266,-0.161
2020-03-25T19:27:25,2020-03-25_19-27-26,-0.01955,-2.27,-0.00673,-0.83,-0.32911,250.52,2.14,1.81,274.95,275.05,274.88,-0.10125,302.86,2.38,2.30,275.41,275.50,275.43,2483.607,2502.200,-0.282,-0.144
2020-03-25T19:27:27,2020-03-25_19-27-28,-0.01956,-2.27,-0.00666,-0.82,-0.32894,250.56,2.14,1.81,274.95,275.05,274.88,-0.10177,302.72,2.38,2.30,275.41,275.50,275.43,2483.612,2502.253,-0.282,-0.142
2020-03-25T19:27:29,2020-03-25_19-27-30,-0.01950,-2.26,-0.00660,-0.81,-0.32924,250.48,2.14,1.81,274.95,275.05,274.88,-0.10150,302.78,2.38,2.30,275.41,275.50,275.43,2483.808,2502.152,-0.276,-0.145
2020-03-25T19:27:31,2020-03-25_19-27-32,-0.01961,-2.28,-0.00663,-0.81,-0.32936,250.46,2.14,1.81,274.95,275.05,274.88,-0.10187,302.70,2.38,2.30,275.41,275.50,275.43,2483.997,2502.115,-0.270,-0.147
2020-03-25T19:27:33,2020-03-25_19-27-34,-0.01951,-2.27,-0.00671,-0.82,-0.32972,250.38,2.14,1.81,274.95,275.05,274.88,-0.10234,302.58,2.38,2.30,275.41,275.50,275.43,2483.837,2501.632,-0.275,-0.161
2020-03-25T19:27:35,2020-03-25_19-27-36,-0.01957,-2.27,-0.00664,-0.82,-0.32982,250.38,2.14,1.81,274.94,275.04,274.88,-0.10266,302.50,2.38,2.30,275.41,275.50,275.43,2484.260,2501.740,-0.262,-0.158
2020-03-25T19:27:37,2020-03-25_19-27-38,-0.01955,-2.27,-0.00661,-0.81,-0.32939,250.49,2.14,1.81,274.94,275.04,274.88,-0.10291,302.46,2.38,2.30,275.41,275.50,275.43,2484.106,2501.616,-0.267,-0.162
2020-03-25T19:27:39,2020-03-25_19-27-40,-0.01958,-2.27,-0.00659,-0.81,-0.32946,250.48,2.14,1.80,274.94,275.04,274.88,-0.10250,302.55,2.38,2.30,275.41,275.50,275.43,2483.834,2501.948,-0.275,-0.152
2020-03-25T19:27:41,2020-03-25_19-27-42,-0.01954,-2.27,-0.00658,-0.81,-0.32968,250.42,2.14,1.80,274.94,275.04,274.88,-0.10305,302.44,2.38,2.29,275.41,275.50,275.43,2484.253,2502.256,-0.262,-0.142
2020-03-25T19:27:43,2020-03-25_19-27-44,-0.01955,-2.27,-0.00658,-0.81,-0.32996,250.35,2.14,1.80,274.94,275.04,274.88,-0.10282,302.50,2.38,2.29,275.41,275.50,275.43,2483.714,2502.063,-0.279,-0.148
2020-03-25T19:27:45,2020-03-25_19-27-46,-0.01954,-2.27,-0.00670,-0.82,-0.33038,250.27,2.14,1.80,274.94,275.04,274.88,-0.10326,302.41,2.38,2.29,275.41,275.50,275.43,2483.887,2501.905,-0.273,-0.153
2020-03-25T19:27:47,2020-03-25_19-27-48,-0.01956,-2.27,-0.00661,-0.81,-0.33026,250.32,2.14,1.80,274.94,275.04,274.88,-0.10372,302.30,2.38,2.29,275.41,275.50,275.42,2483.930,2501.875,-0.272,-0.154
2020-03-25T19:27:49,2020-03-25_19-27-50,-0.01949,-2.26,-0.00654,-0.80,-0.32998,250.39,2.14,1.80,274.94,275.04,274.87,-0.10355,302.35,2.38,2.29,275.41,275.50,275.42,2483.750,2501.761,-0.278,-0.157
2020-03-25T19:27:51,2020-03-25_19-27-52,-0.01953,-2.27,-0.00657,-0.81,-0.33028,250.34,2.14,1.80,274.94,275.04,274.87,-0.10404,302.25,2.38,2.29,275.40,275.49,275.42,2484.163,2501.978,-0.265,-0.151
2020-03-25T19:27:53,2020-03-25_19-27-54,-0.01959,-2.27,-0.00661,-0.81,-0.33070,250.26,2.14,1.80,274.94,275.03,274.87,-0.10447,302.16,2.38,2.29,275.40,275.49,275.42,2483.804,2501.947,-0.276,-0.152
2020-03-25T19:27:55,2020-03-25_19-27-56,-0.01956,-2.27,-0.00657,-0.81,-0.33098,250.22,2.14,1.80,274.94,275.03,274.87,-0.10498,302.06,2.38,2.29,275.40,275.49,275.42,2483.477,2502.141,-0.286,-0.146
2020-03-25T19:27:57,2020-03-25_19-27-58,-0.01965,-2.28,-0.00664,-0.82,-0.33162,250.13,2.14,1.79,274.94,275.03,274.87,-0.10539,301.98,2.38,2.28,275.40,275.49,275.41,2483.605,2502.565,-0.282,-0.133
2020-03-25T19:27:59,2020-03-25_19-28-00,-0.01958,-2.27,-0.00668,-0.82,-0.33127,250.24,2.14,1.79,274.93,275.02,274.87,-0.10573,301.93,2.38,2.28,275.40,275.48,275.41,2483.595,2501.956,-0.282,-0.151
2020-03-25T19:28:01,2020-03-25_19-28-02,-0.01974,-2.29,-0.00661,-0.81,-0.33125,250.27,2.14,1.79,274.93,275.02,274.86,-0.10611,301.86,2.38,2.28,275.39,275.48,275.41,2483.644,2502.080,-0.281,-0.148
2020-03-25T19:28:03,2020-03-25_19-28-04,-0.01970,-2.29,-0.00666,-0.82,-0.33122,250.30,2.14,1.79,274.93,275.02,274.86,-0.10628,301.86,2.38,2.28,275.39,275.48,275.41,2483.819,2501.940,-0.275,-0.152
2020-03-25T19:28:05,2020-03-25_19-28-06,-0.01968,-2.29,-0.00667,-0.82,-0.33081,250.42,2.14,1.79,274.93,275.02,274.86,-0.10558,302.05,2.38,2.27,275.39,275.48,275.40,2483.490,2502.138,-0.285,-0.146
2020-03-25T19:28:07,2020-03-25_19-28-08,-0.01965,-2.28,-0.00658,-0.81,-0.33079,250.40,2.14,1.79,274.93,275.02,274.86,-0.10528,302.13,2.38,2.27,275.39,275.48,275.40,2483.578,2501.973,-0.283,-0.151
2020-03-25T19:28:09,2020-03-25_19-28-10,-0.01979,-2.30,-0.00670,-0.82,-0.33084,250.38,2.14,1.79,274.93,275.02,274.86,-0.10514,302.17,2.38,2.27,275.39,275.48,275.40,2483.868,2502.254,-0.274,-0.142
2020-03-25T19:28:11,2020-03-25_19-28-12,-0.01974,-2.29,-0.00672,-0.83,-0.33046,250.46,2.14,1.79,274.93,275.02,274.86,-0.10514,302.17,2.38,2.27,275.39,275.48,275.40,2484.240,2502.201,-0.263,-0.144
2020-03-25T19:28:13,2020-03-25_19-28-14,-0.01976,-2.30,-0.00679,-0.83,-0.33033,250.49,2.14,1.79,274.93,275.02,274.86,-0.10508,302.19,2.38,2.27,275.39,275.48,275.40,2483.628,2502.023,-0.281,-0.149
2020-03-25T19:28:15,2020-03-25_19-28-16,-0.01978,-2.30,-0.00677,-0.83,-0.33011,250.52,2.14,1.79,274.93,275.03,274.86,-0.10494,302.21,2.38,2.27,275.39,275.48,275.40,2483.636,2501.844,-0.281,-0.155
2020-03-25T19:28:17,2020-03-25_19-28-18,-0.01979,-2.30,-0.00690,-0.85,-0.33011,250.49,2.14,1.79,274.93,275.03,274.86,-0.10461,302.28,2.38,2.27,275.39,275.48,275.41,2483.694,2501.647,-0.279,-0.161
2020-03-25T19:28:19,2020-03-25_19-28-20,-0.01976,-2.30,-0.00691,-0.85,-0.33042,250.41,2.14,1.79,274.93,275.03,274.86,-0.10452,302.29,2.38,2.28,275.39,275.48,275.41,2483.899,2501.937,-0.273,-0.152
2020-03-25T19:28:21,2020-03-25_19-28-22,-0.01985,-2.31,-0.00675,-0.83,-0.33023,250.44,2.14,1.79,274.93,275.03,274.86,-0.10445,302.30,2.38,2.28,275.39,275.48,275.41,2484.204,2501.917,-0.264,-0.152
2020-03-25T19:28:23,2020-03-25_19-28-24,-0.01986,-2.31,-0.00682,-0.84,-0.33002,250.49,2.14,1.79,274.93,275.03,274.87,-0.10376,302.47,2.38,2.28,275.39,275.48,275.41,2483.993,2502.086,-0.270,-0.147
2020-03-25T19:28:25,2020-03-25_19-28-26,-0.01994,-2.32,-0.00687,-0.84,-0.32973,250.54,2.14,1.79,274.93,275.03,274.87,-0.10346,302.52,2.38,2.28,275.39,275.48,275.41,2483.877,2502.075,-0.274,-0.148
2020-03-25T19:28:27,2020-03-25_19-28-28,-0.01983,-2.30,-0.00685,-0.84,-0.32984,250.48,2.14,1.80,274.94,275.03,274.87,-0.10319,302.56,2.38,2.28,275.39,275.48,275.41,2483.323,2502.214,-0.290,-0.144
2020-03-25T19:28:29,2020-03-25_19-28-30,-0.01994,-2.32,-0.00679,-0.83,-0.32985,250.47,2.14,1.80,274.94,275.04,274.87,-0.10322,302.54,2.38,2.28,275.40,275.48,275.41,2483.928,2501.741,-0.272,-0.158
2020-03-25T19:28:31,2020-03-25_19-28-32,-0.01984,-2.30,-0.00686,-0.84,-0.32966,250.51,2.14,1.80,274.94,275.04,274.87,-0.10350,302.47,2.38,2.28,275.40,275.49,275.41,2483.721,2501.685,-0.278,-0.159
2020-03-25T19:28:33,2020-03-25_19-28-34,-0.01993,-2.31,-0.00689,-0.85,-0.32992,250.45,2.14,1.80,274.94,275.03,274.87,-0.10356,302.44,2.38,2.28,275.40,275.49,275.41,2483.958,2501.971,-0.271,-0.151
2020-03-25T19:28:35,2020-03-25_19-28-36,-0.01987,-2.31,-0.00702,-0.86,-0.33035,250.36,2.14,1.80,274.94,275.03,274.87,-0.10435,302.25,2.38,2.28,275.39,275.48,275.41,2483.730,2501.935,-0.278,-0.152
2020-03-25T19:28:37,2020-03-25_19-28-38,-0.01994,-2.32,-0.00697,-0.86,-0.32995,250.47,2.14,1.80,274.94,275.03,274.87,-0.10423,302.28,2.38,2.28,275.39,275.48,275.41,2483.835,2502.033,-0.275,-0.149
2020-03-25T19:28:39,2020-03-25_19-28-40,-0.01990,-2.31,-0.00709,-0.87,-0.32997,250.46,2.14,1.80,274.94,275.03,274.87,-0.10394,302.35,2.38,2.28,275.39,275.48,275.41,2483.892,2501.927,-0.273,-0.152
2020-03-25T19:28:41,2020-03-25_19-28-42,-0.01994,-2.32,-0.00693,-0.85,-0.33043,250.34,2.14,1.80,274.94,275.03,274.87,-0.10406,302.33,2.38,2.28,275.39,275.48,275.41,2484.274,2501.915,-0.262,-0.153
2020-03-25T19:28:43,2020-03-25_19-28-44,-0.01994,-2.32,-0.00699,-0.86,-0.33043,250.36,2.14,1.79,274.94,275.03,274.87,-0.10455,302.20,2.38,2.28,275.39,275.48,275.41,2483.918,2502.199,-0.272,-0.144
2020-03-25T19:28:45,2020-03-25_19-28-46,-0.02014,-2.34,-0.00690,-0.85,-0.33020,250.43,2.14,1.79,274.94,275.03,274.87,-0.10532,302.03,2.38,2.28,275.39,275.48,275.41,2483.635,2501.736,-0.281,-0.158
2020-03-25T19:28:47,2020-03-25_19-28-48,-0.01997,-2.32,-0.00686,-0.84,-0.33064,250.35,2.14,1.79,274.93,275.02,274.87,-0.10597,301.89,2.38,2.28,275.39,275.48,275.41,2484.215,2501.631,-0.264,-0.161
2020-03-25T19:28:49,2020-03-25_19-28-50,-0.02007,-2.33,-0.00705,-0.87,-0.33028,250.46,2.14,1.79,274.93,275.02,274.87,-0.10588,301.94,2.38,2.27,275.39,275.48,275.40,2483.871,2501.877,-0.274,-0.154
2020-03-25T19:28:51,2020-03-25_19-28-52,-0.02003,-2.33,-0.00701,-0.86,-0.32972,250.59,2.14,1.79,274.93,275.02,274.87,-0.10541,302.08,2.38,2.27,275.39,275.48,275.40,2483.498,2502.414,-0.285,-0.138
2020-03-25T19:28:53,2020-03-25_19-28-54,-0.02013,-2.34,-0.00714,-0.88,-0.32941,250.66,2.14,1.79,274.93,275.02,274.87,-0.10500,302.19,2.38,2.27,275.39,275.48,275.40,2483.607,2501.892,-0.282,-0.153
2020-03-25T19:28:55,2020-03-25_19-28-56,-0.02011,-2.34,-0.00702,-0.86,-0.32950,250.63,2.14,1.79,274.93,275.02,274.87,-0.10479,302.24,2.38,2.27,275.39,275.47,275.40,2483.965,2502.043,-0.271,-0.149
2020-03-25T19:28:57,2020-03-25_19-28-58,-0.02003,-2.33,-0.00710,-0.87,-0.32865,250.83,2.14,1.79,274.93,275.02,274.87,-0.10448,302.30,2.38,2.27,275.39,275.47,275.40,2483.679,2502.240,-0.280,-0.143
2020-03-25T19:28:59,2020-03-25_19-29-00,-0.02015,-2.34,-0.00704,-0.87,-0.32823,250.91,2.14,1.79,274.93,275.03,274.87,-0.10374,302.48,2.38,2.27,275.39,275.48,275.40,2483.611,2501.618,-0.282,-0.161
2020-03-25T19:29:01,2020-03-25_19-29-02,-0.02018,-2.34,-0.00707,-0.87,-0.32814,250.92,2.14,1.79,274.93,275.03,274.87,-0.10413,302.38,2.38,2.27,275.39,275.48,275.40,2483.625,2501.913,-0.281,-0.153
2020-03-25T19:29:03,2020-03-25_19-29-04,-0.02011,-2.34,-0.00711,-0.87,-0.32810,250.91,2.13,1.79,274.93,275.03,274.87,-0.10412,302.38,2.38,2.27,275.39,275.48,275.40,2483.766,2501.895,-0.277,-0.153
2020-03-25T19:29:05,2020-03-25_19-29-06,-0.02016,-2.34,-0.00709,-0.87,-0.32729,251.09,2.13,1.79,274.93,275.03,274.87,-0.10357,302.49,2.37,2.27,275.39,275.48,275.41,2484.152,2501.731,-0.265,-0.158
2020-03-25T19:29:07,2020-03-25_19-29-08,-0.02013,-2.34,-0.00714,-0.88,-0.32679,251.21,2.14,1.80,274.93,275.03,274.87,-0.10308,302.60,2.37,2.28,275.39,275.48,275.41,2483.894,2501.763,-0.273,-0.157
2020-03-25T19:29:09,2020-03-25_19-29-10,-0.02022,-2.35,-0.00716,-0.88,-0.32697,251.14,2.13,1.80,274.94,275.03,274.87,-0.10298,302.60,2.37,2.28,275.39,275.48,275.41,2483.837,2502.004,-0.275,-0.150
2020-03-25T19:29:11,2020-03-25_19-29-12,-0.02021,-2.35,-0.00710,-0.87,-0.32668,251.20,2.13,1.80,274.94,275.03,274.87,-0.10377,302.40,2.38,2.28,275.39,275.48,275.41,2483.767,2502.183,-0.277,-0.145
2020-03-25T19:29:13,2020-03-25_19-29-14,-0.02018,-2.34,-0.00714,-0.88,-0.32634,251.30,2.13,1.80,274.94,275.03,274.87,-0.10363,302.43,2.37,2.28,275.39,275.48,275.41,2483.662,2501.947,-0.280,-0.152
2020-03-25T19:29:15,2020-03-25_19-29-16,-0.02023,-2.35,-0.00717,-0.88,-0.32597,251.37,2.13,1.80,274.94,275.03,274.87,-0.10335,302.48,2.37,2.28,275.39,275.48,275.41,2483.961,2501.654,-0.271,-0.160
2020-03-25T19:29:17,2020-03-25_19-29-18,-0.02024,-2.35,-0.00717,-0.88,-0.32572,251.40,2.13,1.80,274.94,275.03,274.87,-0.10271,302.64,2.37,2.28,275.39,275.48,275.41,2483.651,2501.997,-0.280,-0.150
2020-03-25T19:29:19,2020-03-25_19-29-20,-0.02013,-2.34,-0.00720,-0.88,-0.32501,251.57,2.13,1.80,274.94,275.04,274.88,-0.10303,302.54,2.37,2.28,275.39,275.48,275.41,2483.932,2502.017,-0.272,-0.149
2020-03-25T19:29:21,2020-03-25_19-29-22,-0.02018,-2.34,-0.00721,-0.89,-0.32488,251.59,2.13,1.80,274.94,275.03,274.88,-0.10328,302.47,2.37,2.28,275.39,275.48,275.41,2484.219,2501.871,-0.263,-0.154
2020-03-25T19:29:23,2020-03-25_19-29-24,-0.02015,-2.34,-0.00715,-0.88,-0.32465,251.65,2.13,1.80,274.94,275.03,274.88,-0.10320,302.49,2.37,2.28,275.39,275.48,275.41,2484.125,2501.817,-0.266,-0.155
2020-03-25T19:29:25,2020-03-25_19-29-26,-0.02018,-2.34,-0.00718,-0.88,-0.32405,251.80,2.13,1.80,274.94,275.03,274.88,-0.10277,302.60,2.37,2.28,275.40,275.48,275.41,2484.275,2501.888,-0.262,-0.153
2020-03-25T19:29:27,2020-03-25_19-29-28,-0.02020,-2.35,-0.00723,-0.89,-0.32377,251.86,2.13,1.80,274.94,275.03,274.88,-0.10311,302.52,2.37,2.28,275.39,275.48,275.41,2483.632,2501.633,-0.281,-0.161
2020-03-25T19:29:29,2020-03-25_19-29-30,-0.02016,-2.34,-0.00731,-0.90,-0.32327,251.99,2.13,1.80,274.94,275.03,274.88,-0.10339,302.45,2.37,2.28,275.39,275.48,275.41,2483.815,2501.947,-0.276,-0.152
2020-03-25T19:29:31,2020-03-25_19-29-32,-0.02017,-2.34,-0.00715,-0.88,-0.32341,251.96,2.13,1.80,274.94,275.03,274.88,-0.10386,302.34,2.37,2.28,275.39,275.48,275.41,2483.869,2501.926,-0.274,-0.152
2020-03-25T19:29:33,2020-03-25_19-29-34,-0.02023,-2.35,-0.00732,-0.90,-0.32320,252.03,2.13,1.80,274.94,275.03,274.88,-0.10425,302.27,2.37,2.28,275.39,275.48,275.41,2484.210,2502.269,-0.264,-0.142
2020-03-25T19:29:35,2020-03-25_19-29-36,-0.02023,-2.35,-0.00725,-0.89,-0.32214,252.31,2.13,1.80,274.94,275.03,274.88,-0.10424,302.29,2.37,2.28,275.39,275.48,275.41,2484.177,2502.287,-0.265,-0.141
2020-03-25T19:29:37,2020-03-25_19-29-38,-0.02024,-2.35,-0.00720,-0.88,-0.32180,252.39,2.13,1.80,274.93,275.03,274.88,-0.10396,302.37,2.37,2.27,275.39,275.48,275.40,2484.155,2502.262,-0.265,-0.142
2020-03-25T19:29:39,2020-03-25_19-29-40,-0.02018,-2.34,-0.00715,-0.88,-0.32125,252.52,2.13,1.80,274.94,275.02,274.88,-0.10445,302.27,2.37,2.27,275.39,275.48,275.40,2483.929,2501.918,-0.272,-0.152
2020-03-25T19:29:41,2020-03-25_19-29-42,-0.02015,-2.34,-0.00726,-0.89,-0.32097,252.61,2.13,1.79,274.93,275.02,274.88,-0.10444,302.29,2.37,2.27,275.39,275.47,275.40,2484.211,2501.901,-0.264,-0.153
2020-03-25T19:29:43,2020-03-25_19-29-44,-0.02031,-2.36,-0.00723,-0.89,-0.32073,252.67,2.13,1.79,274.93,275.02,274.87,-0.10483,302.20,2.37,2.27,275.38,275.47,275.40,2483.723,2501.390,-0.278,-0.168
2020-03-25T19:29:45,2020-03-25_19-29-46,-0.02017,-2.34,-0.00729,-0.90,-0.32046,252.76,2.13,1.79,274.93,275.02,274.87,-0.10532,302.10,2.37,2.27,275.38,275.47,275.40,2483.718,2501.719,-0.278,-0.158
2020-03-25T19:29:47,2020-03-25_19-29-48,-0.02024,-2.35,-0.00720,-0.88,-0.31979,252.94,2.13,1.79,274.93,275.02,274.87,-0.10584,302.00,2.37,2.26,275.38,275.47,275.39,2483.901,2501.937,-0.273,-0.152
2020-03-25T19:29:49,2020-03-25_19-29-50,-0.02029,-2.36,-0.00729,-0.90,-0.31996,252.95,2.13,1.79,274.93,275.01,274.87,-0.10676,301.80,2.37,2.26,275.38,275.46,275.39,2483.638,2501.793,-0.281,-0.156
2020-03-25T19:29:51,2020-03-25_19-29-52,-0.02037,-2.37,-0.00732,-0.90,-0.31887,253.25,2.13,1.78,274.93,275.01,274.87,-0.10710,301.75,2.37,2.26,275.38,275.46,275.39,2483.668,2502.247,-0.280,-0.143
2020-03-25T19:29:53,2020-03-25_19-29-54,-0.02038,-2.37,-0.00728,-0.89,-0.31790,253.51,2.13,1.78,274.93,275.00,274.87,-0.10724,301.76,2.37,2.25,275.37,275.46,275.38,2484.046,2502.478,-0.269,-0.136
2020-03-25T19:29:55,2020-03-25_19-29-56,-0.02034,-2.36,-0.00742,-0.91,-0.31693,253.75,2.13,1.78,274.92,275.00,274.87,-0.10711,301.83,2.37,2.25,275.37,275.45,275.38,2483.705,2501.623,-0.279,-0.161
2020-03-25T19:29:57,2020-03-25_19-29-58,-0.02040,-2.37,-0.00731,-0.90,-0.31626,253.91,2.13,1.78,274.92,275.00,274.87,-0.10696,301.88,2.37,2.25,275.37,275.45,275.38,2483.785,2501.680,-0.276,-0.160
2020-03-25T19:29:59,2020-03-25_19-30-00,-0.02039,-2.37,-0.00740,-0.91,-0.31553,254.08,2.13,1.78,274.92,275.00,274.87,-0.10672,301.96,2.37,2.25,275.37,275.45,275.38,2483.628,2502.029,-0.281,-0.149
2020-03-25T19:30:01,2020-03-25_19-30-02,-0.02042,-2.37,-0.00761,-0.94,-0.31407,254.45,2.13,1.78,274.92,275.00,274.87,-0.10700,301.89,2.37,2.25,275.37,275.45,275.37,2483.940,2501.985,-0.272,-0.150
2020-03-25T19:30:03,2020-03-25_19-30-04,-0.02045,-2.38,-0.00743,-0.91,-0.31326,254.63,2.13,1.78,274.92,275.00,274.87,-0.10711,301.88,2.37,2.25,275.36,275.45,275.37,2483.804,2501.952,-0.276,-0.151
2020-03-25T19:30:05,2020-03-25_19-30-06,-0.02042,-2.37,-0.00758,-0.93,-0.31238,254.84,2.13,1.78,274.92,275.00,274.87,-0.10733,301.83,2.37,2.24,275.36,275.45,275.37,2483.931,2502.274,-0.272,-0.142
2020-03-25T19:30:07,2020-03-25_19-30-08,-0.02048,-2.38,-0.00758,-0.93,-0.31158,255.03,2.13,1.78,274.92,275.00,274.87,-0.10697,301.92,2.37,2.24,275.36,275.45,275.37,2483.971,2502.060,-0.271,-0.148
2020-03-25T19:30:09,2020-03-25_19-30-10,-0.02053,-2.38,-0.00756,-0.93,-0.31028,255.33,2.13,1.78,274.92,275.01,274.87,-0.10610,302.14,2.37,2.24,275.36,275.45,275.37,2484.005,2501.738,-0.270,-0.158
2020-03-25T19:30:11,2020-03-25_19-30-12,-0.02056,-2.39,-0.00766,-0.94,-0.30926,255.53,2.13,1.78,274.93,275.01,274.87,-0.10567,302.23,2.37,2.24,275.36,275.45,275.37,2483.978,2501.647,-0.271,-0.161
2020-03-25T19:30:13,2020-03-25_19-30-14,-0.02062,-2.40,-0.00774,-0.95,-0.30828,255.74,2.13,1.79,274.93,275.01,274.87,-0.10534,302.29,2.37,2.25,275.36,275.45,275.37,2484.151,2501.745,-0.265,-0.158
2020-03-25T19:30:15,2020-03-25_19-30-16,-0.02066,-2.40,-0.00766,-0.94,-0.30758,255.89,2.13,1.79,274.93,275.01,274.87,-0.10508,302.34,2.37,2.25,275.37,275.45,275.38,2483.623,2501.683,-0.281,-0.160
2020-03-25T19:30:17,2020-03-25_19-30-18,-0.02066,-2.40,-0.00767,-0.94,-0.30704,256.01,2.13,1.79,274.93,275.01,274.87,-0.10577,302.15,2.37,2.25,275.37,275.45,275.38,2483.667,2502.281,-0.280,-0.142
2020-03-25T19:30:19,2020-03-25_19-30-20,-0.02058,-2.39,-0.00763,-0.94,-0.30576,256.32,2.13,1.79,274.93,275.01,274.87,-0.10550,302.21,2.37,2.25,275.37,275.45,275.38,2484.132,2501.961,-0.266,-0.151
2020-03-25T19:30:21,2020-03-25_19-30-22,-0.02063,-2.40,-0.00778,-0.96,-0.30477,256.55,2.13,1.79,274.93,275.01,274.87,-0.10475,302.38,2.37,2.25,275.37,275.45,275.38,2484.154,2501.665,-0.265,-0.160
2020-03-25T19:30:23,2020-03-25_19-30-24,-0.02057,-2.39,-0.00789,-0.97,-0.30368,256.78,2.13,1.79,274.93,275.02,274.87,-0.10491,302.32,2.37,2.25,275.37,275.45,275.38,2484.039,2501.636,-0.269,-0.161
2020-03-25T19:30:25,2020-03-25_19-30-26,-0.02057,-2.39,-0.00785,-0.96,-0.30313,256.87,2.13,1.79,274.93,275.02,274.88,-0.10486,302.31,2.37,2.25,275.37,275.45,275.38,2483.900,2501.634,-0.273,-0.161
2020-03-25T19:30:27,2020-03-25_19-30-28,-0.02073,-2.41,-0.00776,-0.95,-0.30222,257.08,2.13,1.79,274.93,275.02,274.88,-0.10473,302.33,2.37,2.25,275.37,275.45,275.38,2483.624,2501.922,-0.281,-0.152
2020-03-25T19:30:29,2020-03-25_19-30-30,-0.02063,-2.40,-0.00792,-0.97,-0.30136,257.27,2.13,1.79,274.93,275.02,274.88,-0.10498,302.26,2.37,2.25,275.37,275.45,275.38,2483.659,2501.904,-0.280,-0.153
2020-03-25T19:30:31,2020-03-25_19-30-32,-0.02066,-2.40,-0.00795,-0.98,-0.30052,257.47,2.13,1.79,274.93,275.02,274.88,-0.10498,302.25,2.36,2.25,275.37,275.46,275.38,2483.338,2502.266,-0.290,-0.142
2020-03-25T19:30:33,2020-03-25_19-30-34,-0.02074,-2.41,-0.00788,-0.97,-0.29940,257.72,2.13,1.80,274.93,275.02,274.88,-0.10490,302.26,2.36,2.25,275.37,275.46,275.38,2484.276,2501.809,-0.262,-0.156
2020-03-25T19:30:35,2020-03-25_19-30-36,-0.02072,-2.41,-0.00797,-0.98,-0.29838,257.96,2.13,1.80,274.94,275.02,274.88,-0.10423,302.42,2.36,2.25,275.37,275.46,275.38,2483.669,2501.902,-0.280,-0.153
2020-03-25T19:30:37,2020-03-25_19-30-38,-0.02066,-2.40,-0.00788,-0.97,-0.29741,258.17,2.13,1.80,274.94,275.02,274.88,-0.10443,302.36,2.36,2.25,275.37,275.46,275.38,2483.648,2501.942,-0.281,-0.152
2020-03-25T19:30:39,2020-03-25_19-30-40,-0.02072,-2.41,-0.00789,-0.97,-0.29677,258.30,2.13,1.80,274.94,275.03,274.88,-0.10378,302.51,2.36,2.25,275.37,275.46,275.38,2483.939,2501.657,-0.272,-0.160
2020-03-25T19:30:41,2020-03-25_19-30-42,-0.02066,-2.40,-0.00797,-0.98,-0.29607,258.45,2.13,1.80,274.94,275.03,274.88,-0.10405,302.43,2.36,2.25,275.37,275.46,275.38,2483.870,2502.260,-0.274,-0.142
2020-03-25T19:30:43,2020-03-25_19-30-44,-0.02072,-2.41,-0.00802,-0.99,-0.29535,258.63,2.13,1.80,274.94,275.02,274.89,-0.10460,302.29,2.36,2.25,275.37,275.46,275.38,2483.632,2501.995,-0.281,-0.150
2020-03-25T19:30:45,2020-03-25_19-30-46,-0.02063,-2.40,-0.00805,-0.99,-0.29377,259.01,2.13,1.80,274.94,275.02,274.89,-0.10462,302.28,2.36,2.25,275.37,275.46,275.38,2483.901,2501.965,-0.273,-0.151
2020-03-25T19:30:47,2020-03-25_19-30-48,-0.02066,-2.40,-0.00790,-0.97,-0.29242,259.32,2.13,1.80,274.94,275.02,274.89,-0.10382,302.48,2.36,2.25,275.37,275.46,275.38,2483.914,2502.235,-0.273,-0.143
2020-03-25T19:30:49,2020-03-25_19-30-50,-0.02066,-2.40,-0.00819,-1.01,-0.29152,259.53,2.13,1.80,274.94,275.02,274.89,-0.10358,302.54,2.36,2.25,275.37,275.46,275.38,2484.095,2501.922,-0.267,-0.152
2020-03-25T19:30:51,2020-03-25_19-30-52,-0.02061,-2.39,-0.00806,-0.99,-0.29064,259.71,2.13,1.80,274.94,275.03,274.89,-0.10351,302.55,2.36,2.25,275.37,275.46,275.38,2483.815,2501.957,-0.276,-0.151
2020-03-25T19:30:53,2020-03-25_19-30-54,-0.02051,-2.38,-0.00809,-0.99,-0.29018,259.82,2.13,1.80,274.94,275.03,274.89,-0.10392,302.44,2.36,2.25,275.37,275.46,275.38,2483.738,2501.629,-0.278,-0.161
2020-03-25T19:30:55,2020-03-25_19-30-56,-0.02060,-2.39,-0.00807,-0.99,-0.28908,260.08,2.13,1.80,274.94,275.03,274.89,-0.10395,302.43,2.36,2.25,275.37,275.46,275.38,2483.918,2501.633,-0.272,-0.161
2020-03-25T19:30:57,2020-03-25_19-30-58,-0.02057,-2.39,-0.00811,-1.00,-0.28805,260.33,2.13,1.80,274.94,275.03,274.89,-0.10365,302.50,2.36,2.25,275.37,275.46,275.38,2484.255,2501.953,-0.262,-0.151
2020-03-25T19:30:59,2020-03-25_19-31-00,-0.02057,-2.39,-0.00813,-1.00,-0.28723,260.51,2.13,1.80,274.94,275.03,274.89,-0.10404,302.40,2.36,2.25,275.37,275.46,275.38,2483.596,2501.968,-0.282,-0.151
2020-03-25T19:31:01,2020-03-25_19-31-02,-0.02067,-2.40,-0.00801,-0.98,-0.28660,260.67,2.13,1.80,274.94,275.03,274.89,-0.10430,302.33,2.36,2.25,275.37,275.46,275.38,2483.977,2502.120,-0.271,-0.146
2020-03-25T19:31:03,2020-03-25_19-31-04,-0.02064,-2.40,-0.00819,-1.01,-0.28629,260.75,2.13,1.80,274.94,275.02,274.89,-0.10469,302.25,2.36,2.25,275.37,275.46,275.38,2483.655,2501.942,-0.280,-0.152
2020-03-25T19:31:05,2020-03-25_19-31-06,-0.02051,-2.38,-0.00808,-0.99,-0.28482,261.12,2.13,1.80,274.94,275.02,274.89,-0.10491,302.20,2.36,2.25,275.37,275.45,275.38,2484.089,2501.948,-0.267,-0.152
2020-03-25T19:31:07,2020-03-25_19-31-08,-0.02047,-2.38,-0.00818,-1.00,-0.28329,261.50,2.13,1.80,274.94,275.02,274.89,-0.10527,302.13,2.36,2.25,275.36,275.45,275.38,2483.917,2501.657,-0.272,-0.160
2020-03-25T19:31:09,2020-03-25_19-31-10,-0.02060,-2.39,-0.00817,-1.00,-0.28235,261.73,2.13,1.80,274.94,275.02,274.89,-0.10540,302.11,2.36,2.25,275.36,275.45,275.38,2483.627,2501.647,-0.281,-0.161
2020-03-25T19:31:11,2020-03-25_19-31-12,-0.02052,-2.38,-0.00811,-1.00,-0.28155,261.91,2.13,1.80,274.94,275.02,274.89,-0.10527,302.16,2.36,2.24,275.36,275.45,275.37,2484.200,2501.633,-0.264,-0.161
2020-03-25T19:31:13,2020-03-25_19-31-14,-0.02055,-2.39,-0.00810,-1.00,-0.28040,262.18,2.13,1.80,274.94,275.02,274.89,-0.10530,302.16,2.36,2.24,275.36,275.45,275.37,2483.960,2501.963,-0.271,-0.151
2020-03-25T19:31:15,2020-03-25_19-31-16,-0.02055,-2.39,-0.00809,-0.99,-0.27916,262.49,2.13,1.80,274.94,275.02,274.89,-0.10489,302.27,2.36,2.24,275.36,275.45,275.37,2483.619,2502.226,-0.281,-0.143
2020-03-25T19:31:17,2020-03-25_19-31-18,-0.02046,-2.38,-0.00827,-1.02,-0.27794,262.75,2.12,1.80,274.94,275.02,274.89,-0.10449,302.37,2.36,2.24,275.36,275.45,275.37,2483.853,2502.235,-0.274,-0.143
2020-03-25T19:31:19,2020-03-25_19-31-20,-0.02044,-2.37,-0.00825,-1.01,-0.27680,263.01,2.12,1.80,274.94,275.02,274.89,-0.10397,302.50,2.36,2.24,275.36,275.44,275.37,2484.054,2501.745,-0.268,-0.158
2020-03-25T19:31:21,2020-03-25_19-31-22,-0.02042,-2.37,-0.00823,-1.01,-0.27587,263.22,2.12,1.80,274.94,275.02,274.89,-0.10380,302.53,2.36,2.24,275.36,275.45,275.37,2484.239,2501.625,-0.263,-0.161
2020-03-25T19:31:23,2020-03-25_19-31-24,-0.02053,-2.38,-0.00842,-1.03,-0.27491,263.44,2.12,1.80,274.94,275.02,274.89,-0.10346,302.62,2.36,2.24,275.36,275.45,275.37,2483.639,2501.708,-0.281,-0.159
2020-03-25T19:31:25,2020-03-25_19-31-26,-0.02052,-2.38,-0.00830,-1.02,-0.27416,263.61,2.12,1.80,274.94,275.02,274.89,-0.10365,302.55,2.36,2.24,275.36,275.45,275.37,2483.629,2502.000,-0.281,-0.150
2020-03-25T19:31:27,2020-03-25_19-31-28,-0.02048,-2.38,-0.00830,-1.02,-0.27320,263.84,2.12,1.81,274.95,275.02,274.90,-0.10394,302.48,2.36,2.24,275.36,275.45,275.37,2483.488,2501.691,-0.285,-0.159
2020-03-25T19:31:29,2020-03-25_19-31-30,-0.02045,-2.38,-0.00838,-1.03,-0.27200,264.13,2.12,1.80,274.95,275.02,274.90,-0.10465,302.30,2.36,2.24,275.36,275.44,275.37,2484.182,2502.230,-0.265,-0.143
2020-03-25T19:31:31,2020-03-25_19-31-32,-0.02045,-2.38,-0.00836,-1.03,-0.27117,264.34,2.12,1.80,274.95,275.02,274.90,-0.10492,302.23,2.36,2.24,275.36,275.44,275.37,2484.220,2501.865,-0.263,-0.154
2020-03-25T19:31:33,2020-03-25_19-31-34,-0.02037,-2.37,-0.00831,-1.02,-0.27059,264.50,2.12,1.80,274.95,275.02,274.89,-0.10500,302.23,2.36,2.24,275.36,275.44,275.37,2483.933,2501.610,-0.272,-0.162
2020-03-25T19:31:35,2020-03-25_19-31-36,-0.02045,-2.38,-0.00839,-1.03,-0.26956,264.75,2.12,1.80,274.94,275.02,274.89,-0.10527,302.18,2.36,2.24,275.36,275.44,275.37,2483.613,2501.896,-0.282,-0.153
2020-03-25T19:31:37,2020-03-25_19-31-38,-0.02043,-2.37,-0.00836,-1.03,-0.26861,265.00,2.12,1.80,274.94,275.01,274.89,-0.10540,302.15,2.35,2.24,275.35,275.44,275.37,2483.865,2501.636,-0.274,-0.161
2020-03-25T19:31:39,2020-03-25_19-31-40,-0.02041,-2.37,-0.00844,-1.04,-0.26768,265.21,2.12,1.80,274.94,275.01,274.89,-0.10515,302.23,2.35,2.23,275.35,275.44,275.36,2483.713,2501.905,-0.279,-0.153
2020-03-25T19:31:41,2020-03-25_19-31-42,-0.02034,-2.36,-0.00840,-1.03,-0.26666,265.47,2.12,1.80,274.94,275.01,274.89,-0.10539,302.19,2.35,2.23,275.35,275.44,275.36,2483.866,2501.879,-0.274,-0.154
2020-03-25T19:31:43,2020-03-25_19-31-44,-0.02037,-2.37,-0.00848,-1.04,-0.26542,265.77,2.12,1.80,274.94,275.01,274.89,-0.10550,302.18,2.35,2.23,275.35,275.43,275.36,2483.496,2502.250,-0.285,-0.143
2020-03-25T19:31:45,2020-03-25_19-31-46,-0.02036,-2.36,-0.00853,-1.05,-0.26421,266.07,2.12,1.80,274.94,275.01,274.89,-0.10564,302.14,2.35,2.23,275.35,275.43,275.36,2483.726,2501.951,-0.278,-0.151
2020-03-25T19:31:47,2020-03-25_19-31-48,-0.02033,-2.36,-0.00845,-1.04,-0.26327,266.28,2.12,1.80,274.94,275.01,274.89,-0.10546,302.21,2.35,2.23,275.35,275.43,275.36,2483.790,2501.945,-0.276,-0.152
2020-03-25T19:31:49,2020-03-25_19-31-50,-0.02025,-2.35,-0.00861,-1.06,-0.26218,266.55,2.12,1.80,274.94,275.01,274.89,-0.10517,302.27,2.35,2.23,275.35,275.43,275.36,2484.189,2501.938,-0.264,-0.152
2020-03-25T19:31:51,2020-03-25_19-31-52,-0.02040,-2.37,-0.00865,-1.06,-0.26158,266.69,2.12,1.80,274.94,275.01,274.89,-0.10537,302.24,2.35,2.23,275.35,275.43,275.36,2484.012,2501.875,-0.270,-0.154
2020-03-25T19:31:53,2020-03-25_19-31-54,-0.02023,-2.35,-0.00858,-1.05,-0.26058,266.92,2.12,1.80,274.94,275.01,274.89,-0.10592,302.10,2.35,2.23,275.34,275.43,275.35,2483.684,2501.803,-0.280,-0.156
2020-03-25T19:31:55,2020-03-25_19-31-56,-0.02042,-2.37,-0.00867,-1.07,-0.25946,267.19,2.12,1.80,274.94,275.01,274.89,-0.10571,302.17,2.35,2.22,275.34,275.43,275.35,2484.069,2501.776,-0.268,-0.157
2020-03-25T19:31:57,2020-03-25_19-31-58,-0.02025,-2.35,-0.00857,-1.05,-0.25858,267.40,2.12,1.80,274.94,275.01,274.89,-0.10590,302.11,2.35,2.22,275.34,275.42,275.35,2483.902,2502.220,-0.273,-0.143
2020-03-25T19:31:59,2020-03-25_19-32-00,-0.02027,-2.35,-0.00857,-1.05,-0.25749,267.65,2.12,1.80,274.94,275.01,274.89,-0.10547,302.24,2.35,2.22,275.34,275.42,275.35,2483.633,2501.943,-0.281,-0.152
2020-03-25T19:32:01,2020-03-25_19-32-02,-0.02038,-2.37,-0.00865,-1.06,-0.25696,267.78,2.12,1.80,274.94,275.01,274.89,-0.10562,302.21,2.35,2.22,275.34,275.42,275.35,2483.949,2502.164,-0.272,-0.145
2020-03-25T19:32:03,2020-03-25_19-32-04,-0.02027,-2.35,-0.00876,-1.08,-0.25600,268.01,2.12,1.80,274.94,275.01,274.89,-0.10511,302.33,2.35,2.22,275.34,275.42,275.35,2484.230,2501.626,-0.263,-0.161
2020-03-25T19:32:05,2020-03-25_19-32-06,-0.02024,-2.35,-0.00881,-1.08,-0.25510,268.22,2.12,1.80,274.94,275.01,274.89,-0.10545,302.25,2.35,2.22,275.34,275.42,275.35,2483.798,2501.875,-0.276,-0.154
2020-03-25T19:32:07,2020-03-25_19-32-08,-0.02023,-2.35,-0.00885,-1.09,-0.25349,268.60,2.12,1.80,274.94,275.01,274.89,-0.10481,302.41,2.35,2.22,275.34,275.42,275.35,2483.775,2501.707,-0.277,-0.159
2020-03-25T19:32:09,2020-03-25_19-32-10,-0.02023,-2.35,-0.00874,-1.07,-0.25222,268.89,2.12,1.80,274.95,275.01,274.89,-0.10439,302.51,2.35,2.22,275.34,275.42,275.35,2483.668,2501.940,-0.280,-0.152
2020-03-25T19:32:11,2020-03-25_19-32-12,-0.02025,-2.35,-0.00890,-1.09,-0.25146,269.03,2.12,1.80,274.95,275.02,274.89,-0.10378,302.64,2.35,2.22,275.34,275.42,275.35,2483.970,2501.618,-0.271,-0.161
2020-03-25T19:32:13,2020-03-25_19-32-14,-0.02020,-2.35,-0.00882,-1.08,-0.25063,269.18,2.12,1.81,274.95,275.02,274.90,-0.10336,302.72,2.35,2.22,275.34,275.42,275.35,2484.227,2502.259,-0.263,-0.142
2020-03-25T19:32:15,2020-03-25_19-32-16,-0.02016,-2.34,-0.00895,-1.10,-0.25033,269.23,2.12,1.81,274.95,275.02,274.90,-0.10350,302.67,2.35,2.22,275.34,275.42,275.35,2483.990,2501.914,-0.270,-0.153
2020-03-25T19:32:17,2020-03-25_19-32-18,-0.02012,-2.34,-0.00896,-1.10,-0.24956,269.42,2.12,1.81,274.95,275.02,274.90,-0.10395,302.53,2.34,2.22,275.34,275.42,275.35,2484.195,2501.880,-0.264,-0.154
2020-03-25T19:32:19,2020-03-25_19-32-20,-0.02013,-2.34,-0.00892,-1.10,-0.24944,269.45,2.12,1.81,274.95,275.02,274.90,-0.10437,302.42,2.34,2.22,275.34,275.42,275.35,2483.674,2501.607,-0.280,-0.162
2020-03-25T19:32:21,2020-03-25_19-32-22,-0.02021,-2.35,-0.00895,-1.10,-0.24901,269.57,2.12,1.80,274.95,275.02,274.90,-0.10429,302.45,2.34,2.22,275.34,275.42,275.35,2484.270,2501.627,-0.262,-0.161
2020-03-25T19:32:23,2020-03-25_19-32-24,-0.02012,-2.34,-0.00902,-1.11,-0.24833,269.76,2.12,1.80,274.95,275.01,274.90,-0.10481,302.31,2.34,2.22,275.34,275.42,275.35,2483.650,2501.983,-0.280,-0.151
2020-03-25T19:32:25,2020-03-25_19-32-26,-0.02005,-2.33,-0.00904,-1.11,-0.24734,270.01,2.12,1.80,274.95,275.01,274.90,-0.10526,302.21,2.34,2.22,275.34,275.42,275.35,2483.632,2502.212,-0.281,-0.144
2020-03-25T19:32:27,2020-03-25_19-32-28,-0.02018,-2.34,-0.00907,-1.11,-0.24655,270.21,2.12,1.80,274.95,275.01,274.90,-0.10544,302.18,2.34,2.22,275.34,275.42,275.35,2483.320,2502.246,-0.290,-0.143
2020-03-25T19:32:29,2020-03-25_19-32-30,-0.02014,-2.34,-0.00910,-1.12,-0.24574,270.42,2.12,1.80,274.95,275.01,274.89,-0.10561,302.15,2.34,2.22,275.33,275.42,275.34,2483.903,2501.840,-0.273,-0.155
2020-03-25T19:32:31,2020-03-25_19-32-32,-0.02011,-2.34,-0.00905,-1.11,-0.24378,270.91,2.12,1.80,274.95,275.00,274.89,-0.10524,302.27,2.34,2.21,275.33,275.42,275.34,2483.914,2502.169,-0.273,-0.145
2020-03-25T19:32:33,2020-03-25_19-32-34,-0.02012,-2.34,-0.00915,-1.12,-0.24218,271.27,2.12,1.80,274.95,275.01,274.89,-0.10449,302.46,2.34,2.21,275.33,275.41,275.34,2484.103,2501.628,-0.267,-0.161
2020-03-25T19:32:35,2020-03-25_19-32-36,-0.02005,-2.33,-0.00918,-1.13,-0.24158,271.36,2.12,1.80,274.95,275.01,274.90,-0.10351,302.70,2.34,2.21,275.33,275.41,275.34,2483.625,2501.604,-0.281,-0.162
2020-03-25T19:32:37,2020-03-25_19-32-38,-0.02005,-2.33,-0.00915,-1.12,-0.24118,271.42,2.12,1.80,274.95,275.02,274.90,-0.10333,302.72,2.34,2.21,275.33,275.41,275.34,2483.990,2501.912,-0.270,-0.153
2020-03-25T19:32:39,2020-03-25_19-32-40,-0.02005,-2.33,-0.00922,-1.13,-0.24079,271.49,2.11,1.81,274.95,275.02,274.90,-0.10347,302.67,2.34,2.21,275.33,275.41,275.34,2483.614,2502.201,-0.282,-0.144
2020-03-25T19:32:41,2020-03-25_19-32-42,-0.02012,-2.34,-0.00921,-1.13,-0.24010,271.65,2.11,1.81,274.95,275.02,274.90,-0.10345,302.68,2.34,2.21,275.33,275.41,275.34,2483.980,2501.949,-0.271,-0.152
2020-03-25T19:32:43,2020-03-25_19-32-44,-0.01992,-2.31,-0.00924,-1.14,-0.23866,272.00,2.11,1.81,274.95,275.02,274.90,-0.10378,302.60,2.34,2.21,275.33,275.41,275.34,2483.591,2502.265,-0.282,-0.142
2020-03-25T19:32:45,2020-03-25_19-32-46,-0.02009,-2.33,-0.00918,-1.13,-0.23775,272.19,2.11,1.81,274.95,275.02,274.90,-0.10339,302.68,2.34,2.21,275.33,275.41,275.34,2483.660,2501.910,-0.280,-0.153
2020-03-25T19:32:47,2020-03-25_19-32-48,-0.02002,-2.33,-0.00930,-1.14,-0.23720,272.29,2.11,1.81,274.95,275.02,274.90,-0.10229,302.93,2.34,2.21,275.33,275.41,275.34,2483.920,2501.608,-0.272,-0.162
2020-03-25T19:32:49,2020-03-25_19-32-50,-0.01990,-2.31,-0.00932,-1.14,-0.23656,272.40,2.11,1.81,274.96,275.03,274.90,-0.10154,303.10,2.34,2.21,275.33,275.42,275.34,2483.466,2501.627,-0.286,-0.161
2020-03-25T19:32:51,2020-03-25_19-32-52,-0.01995,-2.32,-0.00924,-1.13,-0.23626,272.45,2.11,1.81,274.96,275.03,274.90,-0.10136,303.11,2.34,2.22,275.33,275.42,275.34,2484.082,2501.913,-0.268,-0.153
2020-03-25T19:32:53,2020-03-25_19-32-54,-0.01991,-2.31,-0.00923,-1.13,-0.23583,272.52,2.11,1.82,274.96,275.03,274.91,-0.10163,303.01,2.33,2.22,275.34,275.42,275.35,2483.302,2502.205,-0.291,-0.144
2020-03-25T19:32:55,2020-03-25_19-32-56,-0.01970,-2.29,-0.00937,-1.15,-0.23560,272.56,2.11,1.82,274.96,275.03,274.91,-0.10151,303.03,2.33,2.22,275.34,275.42,275.35,2483.928,2501.936,-0.272,-0.152
2020-03-25T19:32:57,2020-03-25_19-32-58,-0.01971,-2.29,-0.00944,-1.16,-0.23544,272.60,2.11,1.82,274.96,275.03,274.91,-0.10201,302.89,2.33,2.22,275.34,275.42,275.35,2483.847,2502.223,-0.275,-0.143
2020-03-25T19:32:59,2020-03-25_19-33-00,-0.01985,-2.31,-0.00931,-1.14,-0.23556,272.59,2.11,1.81,274.96,275.03,274.91,-0.10271,302.72,2.33,2.22,275.34,275.42,275.35,2483.387,2501.762,-0.288,-0.157
2020-03-25T19:33:01,2020-03-25_19-33-02,-0.01979,-2.30,-0.00939,-1.15,-0.23573,272.57,2.11,1.81,274.96,275.02,274.90,-0.10340,302.56,2.33,2.22,275.33,275.42,275.35,2483.802,2502.153,-0.276,-0.145
2020-03-25T19:33:03,2020-03-25_19-33-04,-0.01975,-2.29,-0.00940,-1.16,-0.23534,272.69,2.11,1.81,274.96,275.02,274.90,-0.10352,302.54,2.33,2.21,275.33,275.42,275.34,2484.255,2501.598,-0.262,-0.162
2020-03-25T19:33:05,2020-03-25_19-33-06,-0.01975,-2.29,-0.00947,-1.16,-0.23528,272.73,2.11,1.81,274.96,275.01,274.90,-0.10348,302.57,2.33,2.21,275.33,275.41,275.34,2483.610,2501.624,-0.282,-0.161
2020-03-25T19:33:07,2020-03-25_19-33-08,-0.01961,-2.28,-0.00933,-1.15,-0.23415,273.04,2.11,1.81,274.96,275.01,274.90,-0.10378,302.51,2.33,2.21,275.33,275.41,275.34,2483.752,2501.906,-0.277,-0.153
2020-03-25T19:33:09,2020-03-25_19-33-10,-0.01958,-2.27,-0.00941,-1.16,-0.23367,273.15,2.11,1.80,274.96,275.01,274.90,-0.10333,302.65,2.33,2.21,275.33,275.41,275.34,2483.846,2502.264,-0.275,-0.142
2020-03-25T19:33:11,2020-03-25_19-33-12,-0.01955,-2.27,-0.00933,-1.15,-0.23271,273.37,2.11,1.81,274.96,275.01,274.90,-0.10207,302.97,2.33,2.21,275.33,275.41,275.34,2483.603,2501.736,-0.282,-0.158
2020-03-25T19:33:13,2020-03-25_19-33-14,-0.01966,-2.28,-0.00935,-1.15,-0.23295,273.29,2.11,1.81,274.96,275.01,274.90,-0.10133,303.13,2.33,2.21,275.33,275.41,275.34,2483.933,2501.639,-0.272,-0.161
2020-03-25T19:33:15,2020-03-25_19-33-16,-0.01963,-2.28,-0.00932,-1.14,-0.23273,273.32,2.11,1.81,274.96,275.02,274.90,-0.10070,303.27,2.33,2.21,275.33,275.41,275.34,2484.037,2501.634,-0.269,-0.161
2020-03-25T19:33:17,2020-03-25_19-33-18,-0.01954,-2.27,-0.00951,-1.17,-0.23267,273.33,2.11,1.81,274.96,275.02,274.90,-0.10114,303.16,2.33,2.21,275.33,275.41,275.34,2483.566,2501.909,-0.283,-0.153
2020-03-25T19:33:19,2020-03-25_19-33-20,-0.01952,-2.27,-0.00948,-1.16,-0.23216,273.46,2.11,1.81,274.96,275.02,274.90,-0.10135,303.10,2.33,2.21,275.33,275.41,275.34,2483.630,2501.884,-0.281,-0.154
2020-03-25T19:33:21,2020-03-25_19-33-22,-0.01943,-2.26,-0.00954,-1.17,-0.23169,273.57,2.11,1.81,274.96,275.02,274.90,-0.10168,303.00,2.33,2.21,275.33,275.41,275.34,2484.252,2501.740,-0.262,-0.158
2020-03-25T19:33:23,2020-03-25_19-33-24,-0.01954,-2.27,-0.00960,-1.18,-0.23113,273.71,2.11,1.81,274.96,275.01,274.90,-0.10106,303.17,2.33,2.21,275.33,275.41,275.34,2483.602,2502.048,-0.282,-0.149
2020-03-25T19:33:25,2020-03-25_19-33-26,-0.01942,-2.26,-0.00948,-1.17,-0.23092,273.75,2.11,1.81,274.96,275.02,274.90,-0.10119,303.12,2.33,2.21,275.33,275.41,275.34,2483.866,2502.126,-0.274,-0.146
2020-03-25T19:33:27,2020-03-25_19-33-28,-0.01939,-2.25,-0.00953,-1.17,-0.22998,273.95,2.11,1.81,274.96,275.02,274.90,-0.10084,303.20,2.33,2.21,275.32,275.41,275.34,2483.926,2502.230,-0.272,-0.143
2020-03-25T19:33:29,2020-03-25_19-33-30,-0.01943,-2.26,-0.00950,-1.17,-0.22966,274.00,2.11,1.81,274.96,275.02,274.90,-0.10064,303.25,2.33,2.21,275.32,275.41,275.34,2483.378,2501.924,-0.289,-0.152
2020-03-25T19:33:31,2020-03-25_19-33-32,-0.01939,-2.25,-0.00950,-1.17,-0.22937,274.05,2.11,1.81,274.96,275.02,274.90,-0.10050,303.28,2.33,2.21,275.33,275.41,275.34,2484.229,2501.625,-0.263,-0.161
2020-03-25T19:33:33,2020-03-25_19-33-34,-0.01943,-2.26,-0.00947,-1.16,-0.22887,274.15,2.11,1.81,274.96,275.02,274.90,-0.10072,303.21,2.32,2.21,275.32,275.41,275.34,2483.359,2501.882,-0.289,-0.154
2020-03-25T19:33:35,2020-03-25_19-33-36,-0.01935,-2.25,-0.00946,-1.16,-0.22856,274.21,2.11,1.81,274.96,275.02,274.90,-0.10008,303.35,2.32,2.21,275.33,275.41,275.34,2483.637,2502.258,-0.281,-0.142
2020-03-25T19:33:37,2020-03-25_19-33-38,-0.01941,-2.25,-0.00946,-1.16,-0.22795,274.33,2.11,1.81,274.96,275.03,274.90,-0.09972,303.42,2.32,2.21,275.33,275.41,275.34,2483.898,2502.266,-0.273,-0.142
2020-03-25T19:33:39,2020-03-25_19-33-40,-0.01921,-2.23,-0.00952,-1.17,-0.22801,274.28,2.11,1.82,274.96,275.03,274.90,-0.09964,303.44,2.32,2.21,275.33,275.41,275.34,2483.928,2501.698,-0.272,-0.159
2020-03-25T19:33:41,2020-03-25_19-33-42,-0.01925,-2.24,-0.00945,-1.16,-0.22763,274.35,2.11,1.82,274.97,275.03,274.91,-0.09925,303.51,2.32,2.21,275.33,275.41,275.34,2483.841,2501.669,-0.275,-0.160
2020-03-25T19:33:43,2020-03-25_19-33-44,-0.01918,-2.23,-0.00952,-1.17,-0.22740,274.39,2.11,1.82,274.97,275.03,274.91,-0.09908,303.54,2.32,2.21,275.33,275.41,275.34,2484.162,2501.635,-0.265,-0.161
2020-03-25T19:33:45,2020-03-25_19-33-46,-0.01914,-2.22,-0.00947,-1.16,-0.22762,274.32,2.11,1.82,274.97,275.03,274.91,-0.09889,303.57,2.32,2.21,275.33,275.41,275.34,2484.270,2501.644,-0.262,-0.161
2020-03-25T19:33:47,2020-03-25_19-33-48,-0.01917,-2.23,-0.00949,-1.17,-0.22691,274.47,2.11,1.82,274.97,275.03,274.91,-0.09955,303.38,2.32,2.21,275.33,275.41,275.34,2483.683,2501.651,-0.280,-0.160
2020-03-25T19:33:49,2020-03-25_19-33-50,-0.01902,-2.21,-0.00945,-1.16,-0.22646,274.56,2.11,1.82,274.97,275.04,274.91,-0.09850,303.62,2.32,2.21,275.33,275.42,275.34,2483.974,2501.648,-0.271,-0.161
2020-03-25T19:33:51,2020-03-25_19-33-52,-0.01899,-2.21,-0.00938,-1.15,-0.22639,274.55,2.11,1.82,274.97,275.04,274.91,-0.09790,303.75,2.32,2.21,275.33,275.42,275.34,2483.311,2501.621,-0.291,-0.161
2020-03-25T19:33:53,2020-03-25_19-33-54,-0.01896,-2.20,-0.00946,-1.16,-0.22598,274.63,2.11,1.82,274.97,275.04,274.91,-0.09764,303.80,2.32,2.21,275.33,275.42,275.35,2484.221,2501.949,-0.263,-0.152
2020-03-25T19:33:55,2020-03-25_19-33-56,-0.01896,-2.20,-0.00943,-1.16,-0.22545,274.73,2.11,1.83,274.97,275.04,274.91,-0.09715,303.88,2.32,2.22,275.33,275.42,275.35,2483.567,2501.805,-0.283,-0.156
2020-03-25T19:33:57,2020-03-25_19-33-58,-0.01884,-2.19,-0.00933,-1.15,-0.22562,274.65,2.10,1.83,274.97,275.05,274.91,-0.09650,304.02,2.32,2.22,275.34,275.42,275.35,2483.889,2501.623,-0.273,-0.161
2020-03-25T19:33:59,2020-03-25_19-34-00,-0.01884,-2.19,-0.00935,-1.15,-0.22538,274.69,2.10,1.83,274.98,275.05,274.92,-0.09632,304.03,2.32,2.22,275.34,275.42,275.35,2483.685,2501.580,-0.279,-0.163
2020-03-25T19:34:01,2020-03-25_19-34-02,-0.01886,-2.19,-0.00937,-1.15,-0.22506,274.73,2.10,1.83,274.98,275.05,274.92,-0.09628,304.00,2.32,2.22,275.34,275.43,275.35,2484.248,2501.893,-0.263,-0.153
2020-03-25T19:34:03,2020-03-25_19-34-04,-0.01867,-2.17,-0.00943,-1.16,-0.22533,274.64,2.10,1.83,274.98,275.05,274.92,-0.09553,304.17,2.32,2.23,275.34,275.43,275.36,2484.236,2501.923,-0.263,-0.152
2020-03-25T19:34:05,2020-03-25_19-34-06,-0.01880,-2.18,-0.00939,-1.15,-0.22496,274.71,2.10,1.83,274.98,275.05,274.92,-0.09531,304.19,2.32,2.23,275.34,275.43,275.36,2483.968,2502.214,-0.271,-0.144
2020-03-25T19:34:07,2020-03-25_19-34-08,-0.01863,-2.16,-0.00932,-1.14,-0.22552,274.57,2.10,1.84,274.98,275.05,274.92,-0.09570,304.06,2.32,2.23,275.34,275.43,275.36,2483.650,2501.932,-0.280,-0.152
2020-03-25T19:34:09,2020-03-25_19-34-10,-0.01852,-2.15,-0.00929,-1.14,-0.22543,274.57,2.10,1.84,274.98,275.05,274.92,-0.09540,304.12,2.32,2.23,275.35,275.43,275.36,2484.048,2502.259,-0.269,-0.142
2020-03-25T19:34:11,2020-03-25_19-34-12,-0.01849,-2.15,-0.00926,-1.14,-0.22594,274.46,2.10,1.84,274.98,275.05,274.92,-0.09542,304.11,2.32,2.23,275.35,275.43,275.36,2483.887,2501.596,-0.273,-0.162
2020-03-25T19:34:13,2020-03-25_19-34-14,-0.01836,-2.13,-0.00917,-1.13,-0.22606,274.44,2.10,1.84,274.98,275.05,274.92,-0.09565,304.05,2.32,2.23,275.35,275.43,275.36,2483.971,2501.930,-0.271,-0.152
2020-03-25T19:34:15,2020-03-25_19-34-16,-0.01838,-2.14,-0.00924,-1.13,-0.22583,274.48,2.10,1.84,274.98,275.05,274.92,-0.09571,304.02,2.32,2.23,275.35,275.43,275.36,2483.647,2501.628,-0.281,-0.161
2020-03-25T19:34:17,2020-03-25_19-34-18,-0.01834,-2.13,-0.00909,-1.12,-0.22587,274.48,2.10,1.84,274.98,275.05,274.92,-0.09531,304.13,2.32,2.23,275.35,275.43,275.36,2483.633,2501.740,-0.281,-0.158
2020-03-25T19:34:19,2020-03-25_19-34-20,-0.01818,-2.11,-0.00909,-1.12,-0.22579,274.50,2.10,1.84,274.98,275.05,274.92,-0.09530,304.12,2.32,2.23,275.35,275.43,275.36,2483.614,2502.268,-0.282,-0.142
2020-03-25T19:34:21,2020-03-25_19-34-22,-0.01825,-2.12,-0.00903,-1.11,-0.22625,274.39,2.10,1.84,274.98,275.05,274.92,-0.09532,304.11,2.32,2.23,275.35,275.43,275.36,2483.925,2502.248,-0.272,-0.143
2020-03-25T19:34:23,2020-03-25_19-34-24,-0.01816,-2.11,-0.00899,-1.10,-0.22587,274.47,2.10,1.84,274.98,275.05,274.92,-0.09518,304.14,2.32,2.23,275.35,275.43,275.36,2483.632,2502.106,-0.281,-0.147
2020-03-25T19:34:25,2020-03-25_19-34-26,-0.01804,-2.09,-0.00900,-1.11,-0.22612,274.40,2.10,1.84,274.98,275.05,274.92,-0.09494,304.20,2.32,2.23,275.35,275.43,275.36,2483.969,2501.568,-0.271,-0.163
2020-03-25T19:34:27,2020-03-25_19-34-28,-0.01801,-2.09,-0.00896,-1.10,-0.22600,274.42,2.10,1.84,274.98,275.06,274.92,-0.09436,304.33,2.32,2.23,275.35,275.43,275.36,2484.214,2501.614,-0.264,-0.162
2020-03-25T19:34:29,2020-03-25_19-34-30,-0.01785,-2.07,-0.00901,-1.11,-0.22606,274.38,2.10,1.84,274.99,275.06,274.92,-0.09411,304.39,2.32,2.23,275.35,275.44,275.36,2484.256,2501.621,-0.262,-0.161
2020-03-25T19:34:31,2020-03-25_19-34-32,-0.01792,-2.08,-0.00890,-1.09,-0.22625,274.32,2.10,1.84,274.99,275.06,274.92,-0.09370,304.47,2.32,2.23,275.35,275.44,275.37,2483.566,2502.138,-0.283,-0.146
2020-03-25T19:34:33,2020-03-25_19-34-34,-0.01775,-2.06,-0.00888,-1.09,-0.22644,274.27,2.10,1.84,274.99,275.06,274.92,-0.09334,304.54,2.32,2.24,275.35,275.44,275.37,2484.240,2501.631,-0.263,-0.161
2020-03-25T19:34:35,2020-03-25_19-34-36,-0.01784,-2.07,-0.00891,-1.09,-0.22715,274.10,2.10,1.84,274.99,275.06,274.92,-0.09400,304.36,2.32,2.24,275.35,275.44,275.37,2483.573,2501.856,-0.283,-0.154
2020-03-25T19:34:37,2020-03-25_19-34-38,-0.01777,-2.06,-0.00881,-1.08,-0.22746,274.04,2.10,1.84,274.99,275.06,274.92,-0.09503,304.11,2.31,2.23,275.35,275.44,275.37,2483.380,2502.138,-0.289,-0.146
2020-03-25T19:34:39,2020-03-25_19-34-40,-0.01767,-2.05,-0.00871,-1.07,-0.22811,273.92,2.10,1.84,274.98,275.05,274.92,-0.09531,304.06,2.32,2.23,275.35,275.44,275.36,2484.230,2501.720,-0.263,-0.158
2020-03-25T19:34:41,2020-03-25_19-34-42,-0.01762,-2.05,-0.00863,-1.06,-0.22856,273.82,2.10,1.84,274.98,275.05,274.92,-0.09542,304.05,2.31,2.23,275.35,275.44,275.36,2483.754,2501.594,-0.277,-0.162
2020-03-25T19:34:43,2020-03-25_19-34-44,-0.01759,-2.04,-0.00876,-1.08,-0.22854,273.84,2.10,1.83,274.98,275.05,274.92,-0.09525,304.11,2.31,2.23,275.35,275.43,275.36,2484.104,2501.889,-0.267,-0.153
2020-03-25T19:34:45,2020-03-25_19-34-46,-0.01753,-2.04,-0.00865,-1.06,-0.22882,273.79,2.10,1.83,274.98,275.05,274.92,-0.09545,304.08,2.31,2.23,275.34,275.43,275.36,2483.565,2501.930,-0.283,-0.152
2020-03-25T19:34:47,2020-03-25_19-34-48,-0.01753,-2.04,-0.00859,-1.06,-0.22887,273.79,2.10,1.83,274.98,275.05,274.92,-0.09561,304.05,2.31,2.23,275.34,275.43,275.36,2483.607,2502.230,-0.282,-0.143
2020-03-25T19:34:49,2020-03-25_19-34-50,-0.01741,-2.02,-0.00863,-1.06,-0.22893,273.79,2.10,1.83,274.98,275.05,274.92,-0.09585,304.00,2.31,2.23,275.34,275.43,275.36,2483.826,2502.244,-0.275,-0.143
2020-03-25T19:34:51,2020-03-25_19-34-52,-0.01731,-2.01,-0.00859,-1.06,-0.22929,273.71,2.10,1.83,274.98,275.05,274.92,-0.09585,304.01,2.31,2.23,275.34,275.43,275.36,2483.930,2502.239,-0.272,-0.143
2020-03-25T19:34:53,2020-03-25_19-34-54,-0.01741,-2.02,-0.00851,-1.05,-0.22970,273.63,2.10,1.83,274.98,275.05,274.92,-0.09627,303.92,2.31,2.22,275.34,275.43,275.35,2483.634,2501.610,-0.281,-0.162
2020-03-25T19:34:55,2020-03-25_19-34-56,-0.01736,-2.02,-0.00856,-1.05,-0.23072,273.39,2.10,1.83,274.98,275.04,274.92,-0.09613,303.97,2.31,2.22,275.34,275.43,275.35,2484.115,2501.607,-0.267,-0.162
2020-03-25T19:34:57,2020-03-25_19-34-58,-0.01732,-2.01,-0.00852,-1.05,-0.23089,273.38,2.10,1.83,274.98,275.04,274.91,-0.09655,303.88,2.31,2.22,275.34,275.42,275.35,2483.989,2501.944,-0.270,-0.152
2020-03-25T19:34:59,2020-03-25_19-35-00,-0.01725,-2.00,-0.00848,-1.04,-0.23158,273.24,2.10,1.83,274.98,275.04,274.91,-0.09705,303.77,2.31,2.22,275.34,275.42,275.35,2483.598,2501.667,-0.282,-0.160
2020-03-25T19:35:01,2020-03-25_19-35-02,-0.01735,-2.02,-0.00851,-1.04,-0.23188,273.19,2.10,1.82,274.97,275.03,274.91,-0.09737,303.73,2.31,2.22,275.33,275.42,275.35,2483.701,2501.793,-0.279,-0.156
2020-03-25T19:35:03,2020-03-25_19-35-04,-0.01723,-2.00,-0.00842,-1.03,-0.23192,273.20,2.10,1.82,274.97,275.03,274.91,-0.09737,303.74,2.31,2.21,275.33,275.42,275.34,2483.642,2502.280,-0.281,-0.142
2020-03-25T19:35:05,2020-03-25_19-35-06,-0.01713,-1.99,-0.00849,-1.04,-0.23237,273.11,2.10,1.82,274.97,275.03,274.91,-0.09691,303.87,2.31,2.21,275.33,275.42,275.34,2484.277,2501.959,-0.262,-0.151
2020-03-25T19:35:07,2020-03-25_19-35-08,-0.01718,-2.00,-0.00834,-1.02,-0.23257,273.08,2.10,1.82,274.97,275.03,274.91,-0.09735,303.77,2.31,2.21,275.33,275.41,275.34,2483.500,2501.955,-0.285,-0.151
2020-03-25T19:35:09,2020-03-25_19-35-10,-0.01715,-1.99,-0.00846,-1.04,-0.23289,273.00,2.10,1.82,274.97,275.03,274.91,-0.09708,303.84,2.31,2.21,275.33,275.41,275.34,2484.229,2501.622,-0.263,-0.161
2020-03-25T19:35:11,2020-03-25_19-35-12,-0.01711,-1.99,-0.00834,-1.02,-0.23305,272.96,2.10,1.82,274.97,275.03,274.90,-0.09679,303.92,2.31,2.21,275.33,275.41,275.34,2483.621,2502.029,-0.281,-0.149
2020-03-25T19:35:13,2020-03-25_19-35-14,-0.01702,-1.98,-0.00835,-1.03,-0.23295,272.99,2.10,1.82,274.97,275.03,274.90,-0.09680,303.92,2.31,2.21,275.33,275.41,275.34,2483.571,2501.866,-0.283,-0.154
2020-03-25T19:35:15,2020-03-25_19-35-16,-0.01706,-1.98,-0.00839,-1.03,-0.23307,272.96,2.10,1.82,274.97,275.03,274.90,-0.09718,303.82,2.31,2.21,275.33,275.41,275.34,2483.571,2502.251,-0.283,-0.142
2020-03-25T19:35:17,2020-03-25_19-35-18,-0.01713,-1.99,-0.00845,-1.04,-0.23366,272.82,2.10,1.82,274.97,275.04,274.90,-0.09673,303.94,2.31,2.21,275.33,275.41,275.34,2483.839,2501.969,-0.275,-0.151
2020-03-25T19:35:19,2020-03-25_19-35-20,-0.01691,-1.96,-0.00843,-1.04,-0.23415,272.67,2.10,1.82,274.97,275.04,274.90,-0.09643,304.01,2.31,2.21,275.33,275.41,275.34,2483.594,2502.258,-0.282,-0.142
2020-03-25T19:35:21,2020-03-25_19-35-22,-0.01699,-1.97,-0.00833,-1.02,-0.23466,272.56,2.10,1.82,274.97,275.04,274.90,-0.09684,303.90,2.31,2.21,275.33,275.41,275.34,2483.752,2502.232,-0.277,-0.143
2020-03-25T19:35:23,2020-03-25_19-35-24,-0.01696,-1.97,-0.00837,-1.03,-0.23539,272.37,2.10,1.82,274.97,275.04,274.90,-0.09676,303.90,2.31,2.21,275.33,275.41,275.34,2483.650,2501.646,-0.281,-0.161
2020-03-25T19:35:25,2020-03-25_19-35-26,-0.01689,-1.96,-0.00835,-1.03,-0.23554,272.35,2.10,1.82,274.97,275.04,274.90,-0.09660,303.95,2.31,2.21,275.33,275.41,275.34,2484.003,2501.814,-0.270,-0.156
2020-03-25T19:35:27,2020-03-25_19-35-28,-0.01698,-1.97,-0.00830,-1.02,-0.23602,272.23,2.10,1.82,274.97,275.04,274.90,-0.09636,304.00,2.31,2.21,275.33,275.41,275.34,2483.669,2502.044,-0.280,-0.149
2020-03-25T19:35:29,2020-03-25_19-35-30,-0.01687,-1.96,-0.00840,-1.03,-0.23661,272.08,2.10,1.82,274.97,275.04,274.90,-0.09583,304.13,2.31,2.21,275.33,275.41,275.34,2483.959,2502.111,-0.271,-0.147
2020-03-25T19:35:31,2020-03-25_19-35-32,-0.01699,-1.97,-0.00825,-1.01,-0.23736,271.90,2.10,1.82,274.97,275.04,274.90,-0.09590,304.10,2.31,2.21,275.33,275.41,275.34,2483.714,2502.188,-0.279,-0.144
2020-03-25T19:35:33,2020-03-25_19-35-34,-0.01684,-1.96,-0.00835,-1.03,-0.23806,271.74,2.10,1.82,274.97,275.04,274.90,-0.09625,304.01,2.31,2.21,275.33,275.41,275.34,2483.531,2502.246,-0.284,-0.143
2020-03-25T19:35:35,2020-03-25_19-35-36,-0.01694,-1.97,-0.00831,-1.02,-0.23827,271.71,2.10,1.82,274.97,275.03,274.90,-0.09616,304.02,2.31,2.21,275.33,275.41,275.34,2483.792,2501.608,-0.276,-0.162
2020-03-25T19:35:37,2020-03-25_19-35-38,-0.01689,-1.96,-0.00833,-1.02,-0.23870,271.59,2.10,1.82,274.97,275.03,274.90,-0.09625,304.01,2.31,2.21,275.33,275.41,275.34,2483.955,2501.633,-0.271,-0.161
2020-03-25T19:35:39,2020-03-25_19-35-40,-0.01684,-1.96,-0.00835,-1.03,-0.23914,271.51,2.10,1.82,274.97,275.03,274.90,-0.09611,304.05,2.31,2.21,275.33,275.41,275.34,2483.754,2501.735,-0.277,-0.158
2020-03-25T19:35:41,2020-03-25_19-35-42,-0.01691,-1.96,-0.00821,-1.01,-0.23998,271.32,2.10,1.82,274.97,275.03,274.90,-0.09643,303.96,2.31,2.21,275.33,275.41,275.34,2483.905,2501.825,-0.273,-0.155
2020-03-25T19:35:43,2020-03-25_19-35-44,-0.01686,-1.96,-0.00836,-1.03,-0.23981,271.38,2.10,1.81,274.96,275.03,274.90,-0.09693,303.85,2.31,2.21,275.32,275.41,275.34,2483.648,2502.012,-0.281,-0.150
2020-03-25T19:35:45,2020-03-25_19-35-46,-0.01677,-1.95,-0.00831,-1.02,-0.23974,271.40,2.10,1.81,274.96,275.03,274.90,-0.09636,304.00,2.31,2.21,275.32,275.41,275.34,2483.805,2501.916,-0.276,-0.153
2020-03-25T19:35:47,2020-03-25_19-35-48,-0.01687,-1.96,-0.00823,-1.01,-0.23987,271.37,2.10,1.81,274.96,275.03,274.90,-0.09597,304.09,2.31,2.21,275.32,275.41,275.34,2484.186,2501.910,-0.264,-0.153
2020-03-25T19:35:49,2020-03-25_19-35-50,-0.01684,-1.96,-0.00822,-1.01,-0.24033,271.25,2.10,1.81,274.96,275.03,274.90,-0.09639,303.98,2.31,2.21,275.32,275.41,275.34,2483.773,2501.942,-0.277,-0.152
2020-03-25T19:35:51,2020-03-25_19-35-52,-0.01684,-1.96,-0.00822,-1.01,-0.24096,271.09,2.10,1.81,274.96,275.03,274.90,-0.09651,303.94,2.31,2.21,275.32,275.41,275.34,2483.987,2501.962,-0.270,-0.151
2020-03-25T19:35:53,2020-03-25_19-35-54,-0.01684,-1.96,-0.00828,-1.02,-0.24130,271.01,2.10,1.81,274.96,275.03,274.90,-0.09648,303.95,2.31,2.21,275.32,275.41,275.34,2483.768,2501.647,-0.277,-0.161
2020-03-25T19:35:55,2020-03-25_19-35-56,-0.01685,-1.96,-0.00820,-1.01,-0.24092,271.09,2.10,1.81,274.96,275.03,274.90,-0.09542,304.19,2.30,2.21,275.32,275.41,275.34,2483.625,2501.907,-0.281,-0.153
2020-03-25T19:35:57,2020-03-25_19-35-58,-0.01681,-1.95,-0.00826,-1.01,-0.24144,270.94,2.10,1.82,274.97,275.04,274.90,-0.09521,304.24,2.31,2.21,275.32,275.41,275.34,2483.640,2501.656,-0.281,-0.160
2020-03-25T19:35:59,2020-03-25_19-36-00,-0.01679,-1.95,-0.00830,-1.02,-0.24167,270.87,2.10,1.82,274.97,275.04,274.90,-0.09521,304.21,2.31,2.21,275.33,275.41,275.34,2484.040,2501.673,-0.269,-0.160
2020-03-25T19:36:01,2020-03-25_19-36-02,-0.01691,-1.96,-0.00806,-0.99,-0.24219,270.73,2.10,1.82,274.97,275.04,274.90,-0.09506,304.23,2.30,2.21,275.33,275.41,275.34,2483.860,2501.855,-0.274,-0.154
2020-03-25T19:36:03,2020-03-25_19-36-04,-0.01679,-1.95,-0.00818,-1.00,-0.24279,270.59,2.10,1.82,274.97,275.04,274.90,-0.09487,304.25,2.30,2.21,275.33,275.41,275.34,2483.920,2501.901,-0.272,-0.153
2020-03-25T19:36:05,2020-03-25_19-36-06,-0.01679,-1.95,-0.00808,-0.99,-0.24337,270.43,2.10,1.82,274.97,275.04,274.90,-0.09509,304.17,2.30,2.21,275.33,275.42,275.34,2483.816,2501.669,-0.276,-0.160
2020-03-25T19:36:07,2020-03-25_19-36-08,-0.01667,-1.94,-0.00817,-1.00,-0.24414,270.24,2.10,1.82,274.97,275.04,274.90,-0.09481,304.24,2.30,2.21,275.33,275.42,275.35,2483.620,2501.694,-0.281,-0.159
2020-03-25T19:36:09,2020-03-25_19-36-10,-0.01666,-1.94,-0.00810,-0.99,-0.24486,270.07,2.10,1.82,274.97,275.04,274.90,-0.09513,304.15,2.30,2.21,275.33,275.42,275.35,2483.282,2502.142,-0.292,-0.146
2020-03-25T19:36:11,2020-03-25_19-36-12,-0.01684,-1.96,-0.00802,-0.98,-0.24594,269.81,2.10,1.82,274.97,275.04,274.90,-0.09593,303.94,2.30,2.21,275.33,275.42,275.35,2483.799,2501.784,-0.276,-0.157
2020-03-25T19:36:13,2020-03-25_19-36-14,-0.01683,-1.95,-0.00812,-1.00,-0.24663,269.68,2.10,1.82,274.96,275.04,274.90,-0.09661,303.79,2.30,2.21,275.33,275.42,275.34,2483.866,2502.218,-0.274,-0.144
2020-03-25T19:36:15,2020-03-25_19-36-16,-0.01671,-1.94,-0.00802,-0.99,-0.24763,269.47,2.10,1.81,274.96,275.03,274.90,-0.09725,303.65,2.30,2.21,275.33,275.41,275.34,2483.726,2502.228,-0.278,-0.143
2020-03-25T19:36:17,2020-03-25_19-36-18,-0.01670,-1.94,-0.00806,-0.99,-0.24776,269.45,2.10,1.81,274.96,275.03,274.89,-0.09693,303.74,2.30,2.21,275.33,275.41,275.34,2483.714,2502.202,-0.279,-0.144
2020-03-25T19:36:19,2020-03-25_19-36-20,-0.01670,-1.94,-0.00808,-0.99,-0.24781,269.44,2.10,1.81,274.96,275.03,274.89,-0.09647,303.88,2.30,2.21,275.32,275.41,275.34,2484.224,2501.991,-0.263,-0.150
2020-03-25T19:36:21,2020-03-25_19-36-22,-0.01662,-1.93,-0.00798,-0.98,-0.24800,269.40,2.10,1.81,274.96,275.03,274.89,-0.09576,304.04,2.30,2.21,275.32,275.41,275.34,2483.612,2502.006,-0.282,-0.150
2020-03-25T19:36:23,2020-03-25_19-36-24,-0.01674,-1.94,-0.00799,-0.98,-0.24880,269.20,2.10,1.81,274.96,275.03,274.89,-0.09575,304.05,2.30,2.21,275.32,275.41,275.34,2484.238,2501.656,-0.263,-0.160
2020-03-25T19:36:25,2020-03-25_19-36-26,-0.01669,-1.94,-0.00803,-0.99,-0.24982,268.96,2.10,1.81,274.96,275.03,274.89,-0.09606,303.97,2.30,2.21,275.32,275.41,275.34,2483.608,2502.085,-0.282,-0.147
2020-03-25T19:36:27,2020-03-25_19-36-28,-0.01671,-1.94,-0.00800,-0.98,-0.25061,268.79,2.10,1.81,274.96,275.03,274.89,-0.09593,304.01,2.30,2.21,275.32,275.41,275.34,2483.431,2502.224,-0.287,-0.143
2020-03-25T19:36:29,2020-03-25_19-36-30,-0.01670,-1.94,-0.00804,-0.99,-0.25238,268.37,2.10,1.81,274.96,275.03,274.89,-0.09646,303.90,2.30,2.20,275.32,275.41,275.34,2483.730,2502.193,-0.278,-0.144
2020-03-25T19:36:31,2020-03-25_19-36-32,-0.01670,-1.94,-0.00797,-0.98,-0.25279,268.30,2.10,1.81,274.96,275.03,274.89,-0.09670,303.85,2.30,2.20,275.32,275.41,275.33,2483.632,2502.000,-0.281,-0.150
2020-03-25T19:36:33,2020-03-25_19-36-34,-0.01668,-1.94,-0.00792,-0.97,-0.25301,268.26,2.10,1.81,274.96,275.02,274.89,-0.09674,303.86,2.30,2.20,275.32,275.40,275.33,2483.667,2501.741,-0.280,-0.158
2020-03-25T19:36:35,2020-03-25_19-36-36,-0.01675,-1.95,-0.00793,-0.97,-0.25340,268.18,2.10,1.81,274.96,275.02,274.89,-0.09651,303.92,2.30,2.20,275.32,275.40,275.33,2483.936,2501.860,-0.272,-0.154
2020-03-25T19:36:37,2020-03-25_19-36-38,-0.01684,-1.96,-0.00796,-0.98,-0.25334,268.20,2.10,1.80,274.96,275.02,274.88,-0.09629,303.99,2.30,2.20,275.32,275.40,275.33,2483.459,2501.708,-0.286,-0.159
2020-03-25T19:36:39,2020-03-25_19-36-40,-0.01665,-1.93,-0.00790,-0.97,-0.25303,268.25,2.10,1.81,274.96,275.03,274.89,-0.09524,304.24,2.30,2.20,275.32,275.40,275.33,2484.016,2501.745,-0.270,-0.158
2020-03-25T19:36:41,2020-03-25_19-36-42,-0.01679,-1.95,-0.00802,-0.98,-0.25347,268.09,2.10,1.81,274.96,275.03,274.89,-0.09419,304.48,2.30,2.20,275.32,275.40,275.33,2483.339,2501.929,-0.290,-0.152
2020-03-25T19:36:43,2020-03-25_19-36-44,-0.01665,-1.93,-0.00800,-0.98,-0.25375,267.98,2.10,1.81,274.96,275.04,274.89,-0.09382,304.53,2.30,2.20,275.32,275.41,275.33,2483.795,2501.828,-0.276,-0.155
2020-03-25T19:36:45,2020-03-25_19-36-46,-0.01674,-1.94,-0.00798,-0.98,-0.25462,267.75,2.10,1.81,274.96,275.04,274.89,-0.09394,304.46,2.30,2.21,275.33,275.41,275.34,2484.233,2501.954,-0.263,-0.151
2020-03-25T19:36:47,2020-03-25_19-36-48,-0.01665,-1.93,-0.00784,-0.96,-0.25571,267.47,2.10,1.81,274.96,275.04,274.89,-0.09407,304.42,2.30,2.21,275.33,275.41,275.34,2483.683,2502.006,-0.280,-0.150
2020-03-25T19:36:49,2020-03-25_19-36-50,-0.01672,-1.94,-0.00788,-0.97,-0.25627,267.33,2.10,1.82,274.96,275.04,274.89,-0.09352,304.53,2.30,2.21,275.33,275.41,275.34,2484.228,2502.046,-0.263,-0.149
2020-03-25T19:36:51,2020-03-25_19-36-52,-0.01654,-1.92,-0.00788,-0.97,-0.25688,267.18,2.10,1.82,274.96,275.04,274.89,-0.09358,304.48,2.30,2.21,275.33,275.41,275.34,2483.836,2501.913,-0.275,-0.153
2020-03-25T19:36:53,2020-03-25_19-36-54,-0.01670,-1.94,-0.00782,-0.96,-0.25840,266.79,2.10,1.82,274.96,275.04,274.89,-0.09356,304.48,2.30,2.21,275.33,275.42,275.34,2484.175,2501.672,-0.265,-0.160
2020-03-25T19:36:55,2020-03-25_19-36-56,-0.01669,-1.94,-0.00781,-0.96,-0.25931,266.61,2.10,1.81,274.96,275.04,274.89,-0.09388,304.39,2.30,2.21,275.33,275.42,275.34,2483.714,2502.243,-0.279,-0.143
2020-03-25T19:36:57,2020-03-25_19-36-58,-0.01656,-1.92,-0.00783,-0.96,-0.26025,266.40,2.10,1.81,274.96,275.04,274.89,-0.09411,304.33,2.30,2.21,275.33,275.42,275.34,2484.223,2501.949,-0.263,-0.152
2020-03-25T19:36:59,2020-03-25_19-37-00,-0.01660,-1.93,-0.00780,-0.96,-0.26073,266.30,2.10,1.81,274.96,275.04,274.89,-0.09424,304.30,2.30,2.21,275.33,275.42,275.34,2483.553,2501.667,-0.283,-0.160
2020-03-25T19:37:01,2020-03-25_19-37-02,-0.01661,-1.93,-0.00781,-0.96,-0.26181,266.06,2.10,1.81,274.96,275.03,274.89,-0.09425,304.31,2.30,2.21,275.33,275.42,275.34,2483.729,2501.729,-0.278,-0.158
2020-03-25T19:37:03,2020-03-25_19-37-04,-0.01656,-1.92,-0.00778,-0.96,-0.26232,265.94,2.10,1.81,274.96,275.03,274.89,-0.09427,304.29,2.30,2.21,275.33,275.41,275.34,2483.905,2501.834,-0.273,-0.155
2020-03-25T19:37:05,2020-03-25_19-37-06,-0.01659,-1.93,-0.00787,-0.97,-0.26315,265.74,2.10,1.81,274.96,275.03,274.89,-0.09409,304.34,2.30,2.21,275.33,275.42,275.34,2483.884,2501.865,-0.273,-0.154
2020-03-25T19:37:07,2020-03-25_19-37-08,-0.01663,-1.93,-0.00765,-0.94,-0.26395,265.56,2.10,1.81,274.96,275.03,274.89,-0.09446,304.24,2.30,2.21,275.33,275.42,275.34,2483.674,2501.907,-0.280,-0.153
2020-03-25T19:37:09,2020-03-25_19-37-10,-0.01659,-1.93,-0.00755,-0.93,-0.26471,265.38,2.10,1.81,274.96,275.03,274.89,-0.09432,304.27,2.30,2.21,275.33,275.42,275.34,2483.903,2502.258,-0.273,-0.142
2020-03-25T19:37:11,2020-03-25_19-37-12,-0.01660,-1.93,-0.00773,-0.95,-0.26583,265.12,2.10,1.81,274.96,275.04,274.88,-0.09417,304.28,2.30,2.22,275.33,275.42,275.35,2484.154,2501.930,-0.265,-0.152
2020-03-25T19:37:13,2020-03-25_19-37-14,-0.01662,-1.93,-0.00768,-0.94,-0.26686,264.87,2.10,1.81,274.96,275.03,274.88,-0.09433,304.24,2.30,2.22,275.33,275.42,275.35,2483.975,2501.860,-0.271,-0.154
2020-03-25T19:37:15,2020-03-25_19-37-16,-0.01656,-1.92,-0.00761,-0.94,-0.26809,264.59,2.10,1.81,274.95,275.03,274.88,-0.09465,304.15,2.30,2.22,275.33,275.42,275.35,2484.122,2501.652,-0.266,-0.160
2020-03-25T19:37:17,2020-03-25_19-37-18,-0.01644,-1.91,-0.00756,-0.93,-0.26913,264.37,2.10,1.80,274.95,275.03,274.88,-0.09531,303.99,2.30,2.21,275.33,275.42,275.35,2483.607,2501.720,-0.282,-0.158
2020-03-25T19:37:19,2020-03-25_19-37-20,-0.01652,-1.92,-0.00759,-0.93,-0.27049,264.08,2.10,1.80,274.95,275.03,274.88,-0.09550,303.96,2.30,2.21,275.33,275.42,275.34,2483.610,2501.774,-0.282,-0.157
2020-03-25T19:37:21,2020-03-25_19-37-22,-0.01656,-1.92,-0.00754,-0.93,-0.27131,263.90,2.10,1.80,274.95,275.02,274.88,-0.09555,303.96,2.30,2.21,275.33,275.42,275.34,2483.585,2501.940,-0.282,-0.152
2020-03-25T19:37:23,2020-03-25_19-37-24,-0.01654,-1.92,-0.00760,-0.93,-0.27276,263.58,2.10,1.80,274.95,275.02,274.88,-0.09630,303.80,2.30,2.21,275.33,275.41,275.34,2483.606,2502.263,-0.282,-0.142
2020-03-25T19:37:25,2020-03-25_19-37-26,-0.01655,-1.92,-0.00759,-0.93,-0.27352,263.44,2.10,1.79,274.95,275.02,274.87,-0.09630,303.82,2.30,2.21,275.32,275.41,275.34,2483.740,2501.737,-0.278,-0.158
2020-03-25T19:37:27,2020-03-25_19-37-28,-0.01664,-1.93,-0.00756,-0.93,-0.27326,263.54,2.10,1.79,274.94,275.01,274.87,-0.09593,303.94,2.30,2.21,275.32,275.41,275.34,2484.258,2502.055,-0.262,-0.148
2020-03-25T19:37:29,2020-03-25_19-37-30,-0.01653,-1.92,-0.00758,-0.93,-0.27291,263.60,2.10,1.79,274.94,275.02,274.87,-0.09457,304.27,2.30,2.21,275.32,275.41,275.34,2483.962,2501.766,-0.271,-0.157
2020-03-25T19:37:31,2020-03-25_19-37-32,-0.01652,-1.92,-0.00749,-0.92,-0.27328,263.47,2.10,1.80,274.94,275.02,274.87,-0.09366,304.48,2.30,2.21,275.32,275.41,275.34,2484.070,2502.010,-0.268,-0.150
2020-03-25T19:37:33,2020-03-25_19-37-34,-0.01662,-1.93,-0.00748,-0.92,-0.27463,263.12,2.10,1.80,274.95,275.03,274.87,-0.09337,304.53,2.30,2.21,275.33,275.41,275.34,2483.386,2502.240,-0.288,-0.143
2020-03-25T19:37:35,2020-03-25_19-37-36,-0.01661,-1.93,-0.00752,-0.92,-0.27542,262.93,2.10,1.80,274.95,275.03,274.87,-0.09373,304.41,2.30,2.21,275.33,275.41,275.34,2483.735,2501.912,-0.278,-0.153
2020-03-25T19:37:37,2020-03-25_19-37-38,-0.01664,-1.93,-0.00740,-0.91,-0.27572,262.83,2.10,1.80,274.95,275.03,274.87,-0.09308,304.55,2.30,2.21,275.33,275.42,275.34,2483.627,2501.616,-0.281,-0.162
2020-03-25T19:37:39,2020-03-25_19-37-40,-0.01668,-1.94,-0.00738,-0.91,-0.27640,262.64,2.10,1.80,274.95,275.03,274.87,-0.09246,304.66,2.30,2.22,275.33,275.42,275.35,2483.651,2502.287,-0.280,-0.141
2020-03-25T19:37:41,2020-03-25_19-37-42,-0.01656,-1.92,-0.00741,-0.91,-0.27711,262.42,2.10,1.80,274.95,275.04,274.87,-0.09150,304.87,2.30,2.22,275.34,275.42,275.35,2483.640,2502.168,-0.281,-0.145
2020-03-25T19:37:43,2020-03-25_19-37-44,-0.01653,-1.92,-0.00741,-0.91,-0.27813,262.14,2.10,1.81,274.95,275.05,274.88,-0.09097,304.96,2.30,2.22,275.34,275.43,275.36,2484.239,2501.646,-0.263,-0.161
2020-03-25T19:37:45,2020-03-25_19-37-46,-0.01655,-1.92,-0.00745,-0.92,-0.27967,261.74,2.10,1.81,274.95,275.05,274.88,-0.09084,304.94,2.30,2.23,275.34,275.43,275.36,2483.703,2501.624,-0.279,-0.161
2020-03-25T19:37:47,2020-03-25_19-37-48,-0.01652,-1.92,-0.00734,-0.90,-0.28072,261.49,2.10,1.81,274.95,275.05,274.88,-0.09131,304.79,2.30,2.23,275.34,275.43,275.36,2484.166,2501.954,-0.265,-0.151
2020-03-25T19:37:49,2020-03-25_19-37-50,-0.01641,-1.91,-0.00721,-0.89,-0.28239,261.10,2.10,1.81,274.95,275.05,274.88,-0.09162,304.70,2.30,2.23,275.35,275.43,275.36,2483.688,2501.903,-0.279,-0.153
2020-03-25T19:37:51,2020-03-25_19-37-52,-0.01646,-1.91,-0.00738,-0.91,-0.28384,260.77,2.10,1.81,274.95,275.04,274.88,-0.09261,304.44,2.30,2.23,275.35,275.44,275.36,2484.232,2501.933,-0.263,-0.152
2020-03-25T19:37:53,2020-03-25_19-37-54,-0.01650,-1.92,-0.00721,-0.89,-0.28606,260.27,2.10,1.81,274.95,275.04,274.88,-0.09353,304.23,2.30,2.23,275.34,275.43,275.36,2483.378,2502.239,-0.289,-0.143
2020-03-25T19:37:55,2020-03-25_19-37-56,-0.01650,-1.92,-0.00723,-0.89,-0.28723,260.04,2.10,1.80,274.95,275.03,274.88,-0.09483,303.93,2.30,2.23,275.34,275.43,275.36,2483.927,2501.931,-0.272,-0.152
2020-03-25T19:37:57,2020-03-25_19-37-58,-0.01648,-1.91,-0.00726,-0.89,-0.28863,259.76,2.10,1.80,274.95,275.03,274.87,-0.09576,303.76,2.30,2.22,275.34,275.43,275.35,2483.583,2502.085,-0.283,-0.147
2020-03-25T19:37:59,2020-03-25_19-38-00,-0.01650,-1.92,-0.00715,-0.88,-0.28943,259.62,2.10,1.79,274.94,275.02,274.87,-0.09659,303.59,2.30,2.22,275.33,275.42,275.35,2483.585,2501.655,-0.282,-0.160
2020-03-25T19:38:01,2020-03-25_19-38-02,-0.01642,-1.91,-0.00710,-0.87,-0.29036,259.43,2.10,1.79,274.94,275.02,274.87,-0.09612,303.76,2.30,2.22,275.33,275.42,275.35,2483.940,2501.616,-0.272,-0.162
2020-03-25T19:38:03,2020-03-25_19-38-04,-0.01637,-1.90,-0.00719,-0.88,-0.29173,259.13,2.10,1.79,274.94,275.02,274.86,-0.09680,303.64,2.30,2.21,275.33,275.42,275.34,2483.911,2502.071,-0.273,-0.148
2020-03-25T19:38:05,2020-03-25_19-38-06,-0.01652,-1.92,-0.00727,-0.89,-0.29211,259.09,2.10,1.79,274.93,275.01,274.86,-0.09660,303.71,2.30,2.21,275.33,275.41,275.34,2483.844,2502.240,-0.275,-0.143
2020-03-25T19:38:07,2020-03-25_19-38-08,-0.01654,-1.92,-0.00715,-0.88,-0.29337,258.80,2.10,1.78,274.93,275.01,274.86,-0.09657,303.75,2.30,2.21,275.32,275.41,275.34,2483.906,2501.982,-0.273,-0.151
2020-03-25T19:38:09,2020-03-25_19-38-10,-0.01651,-1.92,-0.00724,-0.89,-0.29447,258.56,2.10,1.78,274.93,275.01,274.86,-0.09677,303.72,2.30,2.21,275.32,275.41,275.34,2483.613,2502.122,-0.282,-0.146
2020-03-25T19:38:11,2020-03-25_19-38-12,-0.01666,-1.93,-0.00708,-0.87,-0.29510,258.42,2.10,1.78,274.93,275.01,274.86,-0.09664,303.77,2.30,2.20,275.32,275.41,275.33,2484.195,2501.923,-0.264,-0.152
2020-03-25T19:38:13,2020-03-25_19-38-14,-0.01658,-1.93,-0.00709,-0.87,-0.29555,258.32,2.10,1.78,274.93,275.01,274.85,-0.09621,303.87,2.30,2.20,275.32,275.41,275.33,2483.594,2501.858,-0.282,-0.154
2020-03-25T19:38:15,2020-03-25_19-38-16,-0.01656,-1.92,-0.00712,-0.87,-0.29666,258.05,2.10,1.78,274.93,275.01,274.85,-0.09564,304.02,2.30,2.20,275.32,275.41,275.33,2483.621,2501.987,-0.281,-0.150
2020-03-25T19:38:17,2020-03-25_19-38-18,-0.01663,-1.93,-0.00713,-0.88,-0.29813,257.70,2.10,1.78,274.93,275.01,274.85,-0.09592,303.94,2.30,2.20,275.32,275.41,275.33,2483.956,2501.999,-0.271,-0.150
2020-03-25T19:38:19,2020-03-25_19-38-20,-0.01665,-1.93,-0.00719,-0.88,-0.29911,257.47,2.10,1.78,274.93,275.01,274.85,-0.09659,303.77,2.30,2.20,275.32,275.41,275.33,2483.876,2501.922,-0.274,-0.152
2020-03-25T19:38:21,2020-03-25_19-38-22,-0.01671,-1.94,-0.00706,-0.87,-0.30029,257.20,2.10,1.78,274.93,275.01,274.85,-0.09673,303.74,2.30,2.20,275.32,275.41,275.33,2483.940,2502.218,-0.272,-0.143
2020-03-25T19:38:23,2020-03-25_19-38-24,-0.01669,-1.94,-0.00725,-0.89,-0.30119,257.01,2.10,1.78,274.92,275.01,274.85,-0.09661,303.78,2.30,2.20,275.32,275.41,275.33,2483.827,2502.164,-0.275,-0.145
2020-03-25T19:38:25,2020-03-25_19-38-26,-0.01680,-1.95,-0.00707,-0.87,-0.30198,256.83,2.10,1.78,274.92,275.01,274.85,-0.09639,303.83,2.30,2.20,275.32,275.41,275.33,2483.630,2501.819,-0.281,-0.155
2020-03-25T19:38:27,2020-03-25_19-38-28,-0.01671,-1.94,-0.00715,-0.88,-0.30299,256.57,2.10,1.78,274.92,275.01,274.85,-0.09580,303.97,2.30,2.20,275.32,275.41,275.33,2483.745,2501.812,-0.278,-0.156
2020-03-25T19:38:29,2020-03-25_19-38-30,-0.01672,-1.94,-0.00702,-0.86,-0.30381,256.37,2.10,1.78,274.92,275.01,274.85,-0.09566,303.99,2.30,2.21,275.32,275.41,275.34,2483.732,2501.616,-0.278,-0.162
2020-03-25T19:38:31,2020-03-25_19-38-32,-0.01684,-1.96,-0.00706,-0.87,-0.30454,256.20,2.10,1.78,274.92,275.01,274.85,-0.09560,303.99,2.30,2.21,275.32,275.41,275.34,2483.679,2501.993,-0.280,-0.150
2020-03-25T19:38:33,2020-03-25_19-38-34,-0.01682,-1.95,-0.00714,-0.88,-0.30570,255.90,2.10,1.78,274.92,275.01,274.85,-0.09489,304.14,2.30,2.21,275.32,275.41,275.34,2483.868,2502.192,-0.274,-0.144
2020-03-25T19:38:35,2020-03-25_19-38-36,-0.01676,-1.95,-0.00710,-0.87,-0.30683,255.63,2.10,1.78,274.92,275.02,274.85,-0.09517,304.04,2.30,2.21,275.33,275.41,275.34,2484.070,2502.267,-0.268,-0.142
2020-03-25T19:38:37,2020-03-25_19-38-38,-0.01697,-1.97,-0.00689,-0.85,-0.30795,255.34,2.10,1.78,274.92,275.02,274.85,-0.09579,303.86,2.30,2.21,275.33,275.42,275.34,2483.314,2502.016,-0.291,-0.150
2020-03-25T19:38:39,2020-03-25_19-38-40,-0.01690,-1.96,-0.00705,-0.87,-0.30960,254.97,2.10,1.78,274.92,275.01,274.85,-0.09616,303.75,2.29,2.21,275.33,275.42,275.34,2484.031,2502.043,-0.269,-0.149
2020-03-25T19:38:41,2020-03-25_19-38-42,-0.01692,-1.97,-0.00699,-0.86,-0.31093,254.66,2.10,1.78,274.92,275.01,274.84,-0.09660,303.64,2.29,2.21,275.33,275.42,275.34,2483.635,2501.850,-0.281,-0.154
2020-03-25T19:38:43,2020-03-25_19-38-44,-0.01689,-1.96,-0.00699,-0.86,-0.31241,254.35,2.10,1.77,274.92,275.01,274.84,-0.09754,303.42,2.29,2.21,275.33,275.42,275.34,2484.157,2501.625,-0.265,-0.161
2020-03-25T19:38:45,2020-03-25_19-38-46,-0.01697,-1.97,-0.00697,-0.86,-0.31374,254.05,2.10,1.77,274.92,275.01,274.84,-0.09730,303.50,2.30,2.21,275.33,275.41,275.34,2483.743,2501.935,-0.278,-0.152
2020-03-25T19:38:47,2020-03-25_19-38-48,-0.01700,-1.97,-0.00701,-0.86,-0.31456,253.87,2.10,1.77,274.92,275.00,274.84,-0.09720,303.54,2.30,2.21,275.32,275.41,275.34,2483.797,2502.228,-0.276,-0.143
2020-03-25T19:38:49,2020-03-25_19-38-50,-0.01697,-1.97,-0.00698,-0.86,-0.31546,253.66,2.10,1.77,274.92,275.00,274.84,-0.09671,303.66,2.29,2.21,275.32,275.41,275.34,2483.940,2501.991,-0.272,-0.150
2020-03-25T19:38:51,2020-03-25_19-38-52,-0.01705,-1.98,-0.00696,-0.85,-0.31681,253.35,2.10,1.77,274.91,275.00,274.84,-0.09677,303.65,2.29,2.21,275.32,275.41,275.34,2483.867,2502.231,-0.274,-0.143
2020-03-25T19:38:53,2020-03-25_19-38-54,-0.01700,-1.97,-0.00685,-0.84,-0.31810,253.05,2.10,1.77,274.91,275.00,274.84,-0.09684,303.63,2.29,2.21,275.32,275.41,275.34,2484.179,2501.869,-0.265,-0.154
2020-03-25T19:38:55,2020-03-25_19-38-56,-0.01709,-1.99,-0.00702,-0.86,-0.31889,252.88,2.10,1.77,274.91,275.00,274.84,-0.09682,303.63,2.29,2.21,275.32,275.41,275.34,2483.653,2501.729,-0.280,-0.158
2020-03-25T19:38:57,2020-03-25_19-38-58,-0.01720,-2.00,-0.00698,-0.86,-0.31972,252.69,2.10,1.77,274.91,275.00,274.83,-0.09698,303.62,2.30,2.21,275.32,275.41,275.34,2484.017,2501.919,-0.270,-0.152
2020-03-25T19:38:59,2020-03-25_19-39-00,-0.01707,-1.98,-0.00693,-0.85,-0.32118,252.35,2.10,1.76,274.91,275.00,274.83,-0.09727,303.52,2.29,2.21,275.32,275.41,275.34,2484.188,2501.918,-0.264,-0.153
2020-03-25T19:39:01,2020-03-25_19-39-02,-0.01714,-1.99,-0.00684,-0.84,-0.32246,252.05,2.10,1.76,274.91,275.00,274.83,-0.09767,303.43,2.29,2.21,275.32,275.41,275.34,2484.114,2501.792,-0.267,-0.156
2020-03-25T19:39:03,2020-03-25_19-39-04,-0.01729,-2.01,-0.00685,-0.84,-0.32365,251.80,2.10,1.76,274.91,275.00,274.83,-0.09819,303.31,2.29,2.21,275.32,275.41,275.34,2483.865,2501.842,-0.274,-0.155
2020-03-25T19:39:05,2020-03-25_19-39-06,-0.01727,-2.01,-0.00694,-0.85,-0.32435,251.65,2.10,1.76,274.91,275.00,274.83,-0.09766,303.46,2.29,2.20,275.32,275.41,275.34,2483.323,2502.240,-0.290,-0.143
2020-03-25T19:39:07,2020-03-25_19-39-08,-0.01725,-2.00,-0.00694,-0.85,-0.32479,251.54,2.10,1.76,274.90,275.00,274.83,-0.09706,303.60,2.29,2.21,275.32,275.41,275.34,2484.072,2501.778,-0.268,-0.157
2020-03-25T19:39:09,2020-03-25_19-39-10,-0.01733,-2.01,-0.00686,-0.84,-0.32590,251.27,2.10,1.76,274.90,275.00,274.83,-0.09694,303.63,2.29,2.21,275.32,275.41,275.34,2483.636,2501.944,-0.281,-0.152
2020-03-25T19:39:11,2020-03-25_19-39-12,-0.01723,-2.00,-0.00696,-0.85,-0.32700,251.00,2.10,1.76,274.90,275.00,274.83,-0.09705,303.60,2.29,2.21,275.32,275.41,275.34,2484.069,2501.904,-0.268,-0.153
2020-03-25T19:39:13,2020-03-25_19-39-14,-0.01741,-2.02,-0.00687,-0.84,-0.32808,250.73,2.10,1.76,274.90,275.00,274.83,-0.09658,303.69,2.29,2.21,275.32,275.41,275.34,2483.616,2501.642,-0.282,-0.161
2020-03-25T19:39:15,2020-03-25_19-39-16,-0.01748,-2.03,-0.00686,-0.84,-0.32903,250.50,2.10,1.76,274.90,275.00,274.83,-0.09702,303.57,2.29,2.21,275.32,275.41,275.34,2483.640,2501.627,-0.281,-0.161
2020-03-25T19:39:17,2020-03-25_19-39-18,-0.01748,-2.03,-0.00682,-0.84,-0.33010,250.25,2.10,1.76,274.90,275.00,274.83,-0.09734,303.48,2.29,2.21,275.32,275.41,275.34,2484.257,2501.830,-0.262,-0.155
2020-03-25T19:39:19,2020-03-25_19-39-20,-0.01744,-2.03,-0.00689,-0.85,-0.33158,249.89,2.10,1.76,274.90,275.00,274.82,-0.09743,303.44,2.29,2.21,275.33,275.41,275.34,2483.952,2502.020,-0.271,-0.149
2020-03-25T19:39:21,2020-03-25_19-39-22,-0.01755,-2.04,-0.00684,-0.84,-0.33307,249.54,2.10,1.76,274.90,275.00,274.82,-0.09772,303.37,2.29,2.21,275.33,275.42,275.34,2483.449,2502.265,-0.287,-0.142
2020-03-25T19:39:23,2020-03-25_19-39-24,-0.01755,-2.04,-0.00684,-0.84,-0.33404,249.32,2.10,1.76,274.90,275.00,274.82,-0.09788,303.32,2.29,2.21,275.33,275.42,275.34,2483.416,2501.969,-0.288,-0.151
2020-03-25T19:39:25,2020-03-25_19-39-26,-0.01762,-2.05,-0.00683,-0.84,-0.33472,249.18,2.10,1.76,274.90,275.00,274.82,-0.09769,303.37,2.29,2.21,275.33,275.42,275.34,2483.789,2501.947,-0.276,-0.152
2020-03-25T19:39:27,2020-03-25_19-39-28,-0.01766,-2.05,-0.00672,-0.83,-0.33564,248.96,2.10,1.76,274.90,275.00,274.82,-0.09772,303.36,2.29,2.21,275.33,275.42,275.34,2483.555,2501.875,-0.283,-0.154
2020-03-25T19:39:29,2020-03-25_19-39-30,-0.01774,-2.06,-0.00669,-0.82,-0.33670,248.71,2.10,1.76,274.90,275.00,274.82,-0.09805,303.26,2.29,2.21,275.33,275.42,275.34,2483.308,2502.053,-0.291,-0.148
2020-03-25T19:39:31,2020-03-25_19-39-32,-0.01769,-2.05,-0.00678,-0.83,-0.33779,248.47,2.10,1.75,274.90,275.00,274.82,-0.09816,303.25,2.29,2.21,275.33,275.42,275.34,2483.620,2502.253,-0.281,-0.142
2020-03-25T19:39:33,2020-03-25_19-39-34,-0.01773,-2.06,-0.00666,-0.82,-0.33872,248.27,2.10,1.75,274.90,274.99,274.82,-0.09828,303.23,2.29,2.21,275.33,275.42,275.34,2483.846,2501.955,-0.275,-0.151
2020-03-25T19:39:35,2020-03-25_19-39-36,-0.01783,-2.07,-0.00681,-0.84,-0.33991,247.98,2.10,1.75,274.89,274.99,274.82,-0.09860,303.14,2.29,2.21,275.32,275.42,275.34,2484.152,2502.041,-0.265,-0.149
2020-03-25T19:39:37,2020-03-25_19-39-38,-0.01776,-2.06,-0.00676,-0.83,-0.34063,247.83,2.10,1.75,274.89,274.99,274.82,-0.09877,303.11,2.29,2.21,275.32,275.41,275.34,2483.510,2501.690,-0.285,-0.159
2020-03-25T19:39:39,2020-03-25_19-39-40,-0.01789,-2.08,-0.00667,-0.82,-0.34165,247.61,2.10,1.75,274.89,274.99,274.82,-0.09922,303.01,2.29,2.21,275.32,275.41,275.34,2483.894,2501.587,-0.273,-0.162
2020-03-25T19:39:41,2020-03-25_19-39-42,-0.01789,-2.08,-0.00681,-0.84,-0.34292,247.32,2.10,1.75,274.89,274.99,274.81,-0.09973,302.88,2.29,2.21,275.32,275.41,275.34,2483.879,2501.625,-0.274,-0.161
2020-03-25T19:39:43,2020-03-25_19-39-44,-0.01786,-2.07,-0.00677,-0.83,-0.34391,247.10,2.10,1.75,274.89,274.99,274.81,-0.09992,302.86,2.29,2.21,275.32,275.41,275.34,2484.044,2502.033,-0.269,-0.149
2020-03-25T19:39:45,2020-03-25_19-39-46,-0.01798,-2.09,-0.00672,-0.83,-0.34494,246.88,2.10,1.74,274.89,274.98,274.81,-0.09981,302.89,2.29,2.21,275.32,275.41,275.34,2483.640,2502.228,-0.281,-0.143
2020-03-25T19:39:47,2020-03-25_19-39-48,-0.01796,-2.09,-0.00675,-0.83,-0.34591,246.65,2.10,1.74,274.89,274.98,274.81,-0.10010,302.83,2.29,2.21,275.32,275.41,275.34,2483.986,2502.262,-0.270,-0.142
2020-03-25T19:39:49,2020-03-25_19-39-50,-0.01812,-2.10,-0.00666,-0.82,-0.34696,246.43,2.10,1.74,274.88,274.98,274.81,-0.10050,302.74,2.29,2.20,275.32,275.41,275.34,2483.826,2502.090,-0.275,-0.147
2020-03-25T19:39:51,2020-03-25_19-39-52,-0.01802,-2.09,-0.00663,-0.81,-0.34773,246.26,2.10,1.74,274.88,274.98,274.81,-0.10084,302.67,2.29,2.20,275.32,275.41,275.33,2484.258,2501.805,-0.262,-0.156
2020-03-25T19:39:53,2020-03-25_19-39-54,-0.01821,-2.11,-0.00668,-0.82,-0.34835,246.14,2.10,1.74,274.88,274.98,274.80,-0.10086,302.69,2.29,2.20,275.32,275.41,275.33,2483.850,2501.611,-0.275,-0.162
2020-03-25T19:39:55,2020-03-25_19-39-56,-0.01818,-2.11,-0.00673,-0.83,-0.34977,245.83,2.10,1.73,274.88,274.98,274.80,-0.10125,302.59,2.29,2.20,275.32,275.40,275.33,2483.584,2501.624,-0.283,-0.161
2020-03-25T19:39:57,2020-03-25_19-39-58,-0.01820,-2.11,-0.00673,-0.83,-0.35024,245.74,2.10,1.73,274.88,274.97,274.80,-0.10134,302.58,2.29,2.20,275.32,275.40,275.33,2483.536,2501.648,-0.284,-0.161
2020-03-25T19:39:59,2020-03-25_19-40-00,-0.01822,-2.12,-0.00681,-0.84,-0.35214,245.29,2.10,1.73,274.88,274.97,274.80,-0.10155,302.54,2.29,2.20,275.31,275.40,275.33,2483.629,2502.267,-0.281,-0.142
2020-03-25T19:40:01,2020-03-25_19-40-02,-0.01835,-2.13,-0.00671,-0.82,-0.35331,245.05,2.10,1.73,274.87,274.97,274.80,-0.10264,302.28,2.29,2.20,275.31,275.40,275.33,2483.886,2501.916,-0.273,-0.153
2020-03-25T19:40:03,2020-03-25_19-40-04,-0.01846,-2.14,-0.00679,-0.83,-0.35428,244.87,2.10,1.72,274.87,274.96,274.79,-0.10329,302.16,2.29,2.19,275.31,275.40,275.32,2483.795,2502.341,-0.276,-0.140
2020-03-25T19:40:05,2020-03-25_19-40-06,-0.01857,-2.16,-0.00678,-0.83,-0.35507,244.72,2.10,1.72,274.87,274.96,274.79,-0.10302,302.26,2.29,2.19,275.31,275.40,275.32,2483.889,2502.138,-0.273,-0.146
2020-03-25T19:40:07,2020-03-25_19-40-08,-0.01853,-2.15,-0.00670,-0.82,-0.35534,244.71,2.10,1.72,274.86,274.95,274.79,-0.10316,302.24,2.29,2.19,275.31,275.39,275.32,2483.650,2501.607,-0.280,-0.162
2020-03-25T19:40:09,2020-03-25_19-40-10,-0.01862,-2.16,-0.00669,-0.82,-0.35613,244.52,2.10,1.72,274.86,274.95,274.78,-0.10281,302.35,2.29,2.19,275.30,275.39,275.32,2483.501,2501.934,-0.285,-0.152
2020-03-25T19:40:11,2020-03-25_19-40-12,-0.01871,-2.17,-0.00676,-0.83,-0.35606,244.55,2.10,1.72,274.86,274.95,274.78,-0.10200,302.57,2.29,2.19,275.30,275.39,275.32,2484.202,2501.765,-0.264,-0.157
2020-03-25T19:40:13,2020-03-25_19-40-14,-0.01882,-2.19,-0.00677,-0.83,-0.35619,244.50,2.10,1.72,274.86,274.96,274.78,-0.10128,302.74,2.29,2.19,275.30,275.39,275.32,2483.884,2501.820,-0.274,-0.155
2020-03-25T19:40:15,2020-03-25_19-40-16,-0.01874,-2.18,-0.00685,-0.84,-0.35660,244.39,2.10,1.72,274.86,274.96,274.78,-0.10069,302.88,2.29,2.19,275.31,275.39,275.32,2483.542,2502.343,-0.284,-0.140
2020-03-25T19:40:17,2020-03-25_19-40-18,-0.01889,-2.19,-0.00692,-0.85,-0.35699,244.27,2.10,1.72,274.86,274.96,274.78,-0.10020,302.98,2.29,2.19,275.31,275.39,275.32,2483.507,2501.986,-0.285,-0.150
2020-03-25T19:40:19,2020-03-25_19-40-20,-0.01901,-2.21,-0.00684,-0.84,-0.35772,244.06,2.10,1.72,274.86,274.97,274.78,-0.10035,302.91,2.29,2.19,275.31,275.40,275.32,2483.853,2501.892,-0.274,-0.153
2020-03-25T19:40:21,2020-03-25_19-40-22,-0.01898,-2.20,-0.00677,-0.83,-0.35859,243.84,2.10,1.72,274.86,274.97,274.78,-0.10017,302.92,2.29,2.19,275.31,275.40,275.32,2483.820,2501.906,-0.275,-0.153
2020-03-25T19:40:23,2020-03-25_19-40-24,-0.01907,-2.21,-0.00681,-0.84,-0.35960,243.60,2.10,1.72,274.86,274.97,274.78,-0.10087,302.72,2.29,2.20,275.31,275.40,275.33,2483.915,2501.647,-0.273,-0.161
2020-03-25T19:40:25,2020-03-25_19-40-26,-0.01912,-2.22,-0.00696,-0.85,-0.36059,243.37,2.10,1.72,274.86,274.97,274.78,-0.10146,302.58,2.29,2.20,275.31,275.40,275.33,2483.357,2501.828,-0.289,-0.155
2020-03-25T19:40:27,2020-03-25_19-40-28,-0.01919,-2.23,-0.00693,-0.85,-0.36120,243.25,2.10,1.72,274.86,274.96,274.78,-0.10154,302.56,2.29,2.19,275.31,275.40,275.32,2483.542,2501.930,-0.284,-0.152
2020-03-25T19:40:29,2020-03-25_19-40-30,-0.01927,-2.24,-0.00692,-0.85,-0.36162,243.14,2.10,1.72,274.86,274.96,274.78,-0.10082,302.74,2.29,2.19,275.31,275.40,275.33,2484.017,2502.274,-0.269,-0.142
2020-03-25T19:40:31,2020-03-25_19-40-32,-0.01928,-2.24,-0.00686,-0.84,-0.36289,242.84,2.10,1.72,274.86,274.96,274.78,-0.10076,302.75,2.29,2.20,275.31,275.40,275.33,2483.876,2501.959,-0.274,-0.151
2020-03-25T19:40:33,2020-03-25_19-40-34,-0.01934,-2.25,-0.00703,-0.86,-0.36356,242.69,2.10,1.72,274.86,274.96,274.78,-0.10125,302.64,2.29,2.19,275.31,275.40,275.33,2483.799,2502.238,-0.276,-0.143
2020-03-25T19:40:35,2020-03-25_19-40-36,-0.01939,-2.25,-0.00702,-0.86,-0.36421,242.53,2.10,1.72,274.86,274.96,274.78,-0.10136,302.59,2.29,2.20,275.31,275.40,275.33,2483.712,2501.971,-0.279,-0.151
2020-03-25T19:40:37,2020-03-25_19-40-38,-0.01948,-2.26,-0.00696,-0.85,-0.36480,242.40,2.10,1.72,274.86,274.96,274.78,-0.10133,302.59,2.29,2.20,275.31,275.40,275.33,2483.476,2501.815,-0.286,-0.156
2020-03-25T19:40:39,2020-03-25_19-40-40,-0.01951,-2.27,-0.00692,-0.85,-0.36498,242.36,2.10,1.71,274.85,274.96,274.78,-0.10086,302.71,2.29,2.20,275.31,275.40,275.33,2483.601,2501.640,-0.282,-0.161
2020-03-25T19:40:41,2020-03-25_19-40-42,-0.01959,-2.28,-0.00695,-0.85,-0.36595,242.12,2.10,1.71,274.85,274.96,274.78,-0.10109,302.65,2.29,2.20,275.31,275.40,275.33,2483.933,2502.164,-0.272,-0.145
2020-03-25T19:40:43,2020-03-25_19-40-44,-0.01967,-2.28,-0.00703,-0.86,-0.36710,241.84,2.10,1.71,274.85,274.96,274.78,-0.10152,302.54,2.29,2.20,275.31,275.40,275.33,2483.608,2502.270,-0.282,-0.142
2020-03-25T19:40:45,2020-03-25_19-40-46,-0.01963,-2.28,-0.00696,-0.85,-0.36746,241.77,2.10,1.71,274.85,274.96,274.78,-0.10193,302.44,2.29,2.20,275.31,275.40,275.33,2483.620,2501.822,-0.281,-0.155
2020-03-25T19:40:47,2020-03-25_19-40-48,-0.01968,-2.29,-0.00695,-0.85,-0.36807,241.67,2.10,1.71,274.85,274.96,274.77,-0.10248,302.31,2.29,2.19,275.31,275.40,275.33,2483.788,2501.927,-0.276,-0.152
2020-03-25T19:40:49,2020-03-25_19-40-50,-0.01988,-2.31,-0.00694,-0.85,-0.36899,241.45,2.09,1.71,274.85,274.95,274.77,-0.10253,302.31,2.29,2.19,275.31,275.40,275.32,2483.840,2501.691,-0.275,-0.159
2020-03-25T19:40:51,2020-03-25_19-40-52,-0.01980,-2.30,-0.00706,-0.87,-0.36890,241.48,2.09,1.71,274.85,274.95,274.77,-0.10159,302.54,2.29,2.19,275.31,275.40,275.32,2483.845,2501.633,-0.275,-0.161
2020-03-25T19:40:53,2020-03-25_19-40-54,-0.01990,-2.31,-0.00704,-0.87,-0.36876,241.50,2.09,1.71,274.85,274.96,274.77,-0.10039,302.83,2.29,2.19,275.31,275.40,275.32,2484.231,2502.042,-0.263,-0.149
2020-03-25T19:40:55,2020-03-25_19-40-56,-0.01997,-2.32,-0.00705,-0.87,-0.36926,241.37,2.09,1.71,274.85,274.96,274.77,-0.09986,302.94,2.29,2.20,275.31,275.40,275.33,2483.684,2501.701,-0.279,-0.159
2020-03-25T19:40:57,2020-03-25_19-40-58,-0.01997,-2.32,-0.00696,-0.86,-0.37006,241.16,2.09,1.71,274.85,274.96,274.77,-0.09990,302.92,2.29,2.20,275.31,275.40,275.33,2483.693,2501.993,-0.279,-0.150
2020-03-25T19:40:59,2020-03-25_19-41-00,-0.01996,-2.32,-0.00712,-0.88,-0.37047,241.06,2.09,1.71,274.85,274.96,274.77,-0.10044,302.77,2.29,2.20,275.31,275.40,275.33,2484.176,2502.214,-0.265,-0.144
2020-03-25T19:41:01,2020-03-25_19-41-02,-0.02008,-2.33,-0.00705,-0.87,-0.37132,240.86,2.09,1.71,274.85,274.96,274.77,-0.10087,302.65,2.29,2.20,275.31,275.40,275.33,2484.021,2502.173,-0.269,-0.145
2020-03-25T19:41:03,2020-03-25_19-41-04,-0.02016,-2.34,-0.00699,-0.86,-0.37186,240.74,2.09,1.71,274.85,274.96,274.77,-0.10076,302.68,2.29,2.20,275.31,275.40,275.33,2483.918,2501.625,-0.272,-0.161
2020-03-25T19:41:05,2020-03-25_19-41-06,-0.02023,-2.35,-0.00696,-0.85,-0.37248,240.59,2.09,1.71,274.85,274.96,274.77,-0.10080,302.65,2.29,2.20,275.31,275.40,275.33,2483.790,2501.877,-0.276,-0.154
2020-03-25T19:41:07,2020-03-25_19-41-08,-0.02021,-2.35,-0.00698,-0.86,-0.37349,240.35,2.09,1.71,274.85,274.96,274.77,-0.10097,302.61,2.29,2.20,275.31,275.40,275.33,2483.649,2501.631,-0.281,-0.161
2020-03-25T19:41:09,2020-03-25_19-41-10,-0.02022,-2.35,-0.00709,-0.87,-0.37468,240.10,2.09,1.71,274.84,274.95,274.77,-0.10175,302.43,2.29,2.20,275.31,275.40,275.33,2483.625,2501.957,-0.281,-0.151
2020-03-25T19:41:11,2020-03-25_19-41-12,-0.02037,-2.37,-0.00696,-0.86,-0.37570,239.89,2.09,1.70,274.84,274.95,274.77,-0.10236,302.29,2.29,2.20,275.31,275.40,275.33,2484.240,2501.840,-0.263,-0.155
2020-03-25T19:41:13,2020-03-25_19-41-14,-0.02038,-2.37,-0.00717,-0.88,-0.37587,239.88,2.09,1.70,274.84,274.95,274.76,-0.10285,302.20,2.29,2.19,275.31,275.40,275.32,2483.882,2502.108,-0.274,-0.147
2020-03-25T19:41:15,2020-03-25_19-41-16,-0.02041,-2.37,-0.00704,-0.87,-0.37687,239.67,2.09,1.70,274.84,274.94,274.76,-0.10380,302.00,2.29,2.19,275.31,275.40,275.32,2483.559,2502.229,-0.283,-0.143
2020-03-25T19:41:17,2020-03-25_19-41-18,-0.02046,-2.38,-0.00707,-0.87,-0.37719,239.64,2.09,1.69,274.83,274.94,274.76,-0.10437,301.90,2.29,2.19,275.30,275.39,275.32,2483.765,2501.924,-0.277,-0.152
2020-03-25T19:41:19,2020-03-25_19-41-20,-0.02059,-2.39,-0.00703,-0.86,-0.37727,239.66,2.09,1.69,274.83,274.93,274.76,-0.10447,301.92,2.29,2.18,275.30,275.39,275.31,2484.165,2501.471,-0.265,-0.166
2020-03-25T19:41:21,2020-03-25_19-41-22,-0.02050,-2.38,-0.00705,-0.87,-0.37754,239.62,2.09,1.69,274.83,274.93,274.75,-0.10450,301.94,2.29,2.18,275.30,275.38,275.31,2483.609,2501.726,-0.282,-0.158
2020-03-25T19:41:23,2020-03-25_19-41-24,-0.02075,-2.41,-0.00704,-0.86,-0.37749,239.65,2.09,1.69,274.83,274.93,274.75,-0.10386,302.13,2.29,2.18,275.30,275.38,275.31,2483.821,2501.824,-0.275,-0.155
2020-03-25T19:41:25,2020-03-25_19-41-26,-0.02075,-2.41,-0.00717,-0.88,-0.37789,239.55,2.09,1.69,274.83,274.93,274.75,-0.10394,302.12,2.29,2.18,275.29,275.38,275.31,2484.058,2502.246,-0.268,-0.143
2020-03-25T19:41:27,2020-03-25_19-41-28,-0.02079,-2.41,-0.00719,-0.88,-0.37837,239.45,2.09,1.69,274.83,274.93,274.75,-0.10413,302.08,2.29,2.18,275.29,275.38,275.30,2483.920,2501.912,-0.272,-0.153
2020-03-25T19:41:29,2020-03-25_19-41-30,-0.02094,-2.43,-0.00709,-0.87,-0.37908,239.26,2.09,1.69,274.83,274.93,274.75,-0.10449,302.00,2.29,2.17,275.29,275.38,275.30,2484.248,2501.906,-0.263,-0.153
2020-03-25T19:41:31,2020-03-25_19-41-32,-0.02089,-2.43,-0.00723,-0.89,-0.37964,239.16,2.09,1.68,274.82,274.93,274.75,-0.10449,302.02,2.29,2.17,275.29,275.38,275.30,2483.649,2502.245,-0.281,-0.143
2020-03-25T19:41:33,2020-03-25_19-41-34,-0.02097,-2.44,-0.00717,-0.88,-0.37950,239.21,2.09,1.68,274.82,274.93,274.75,-0.10407,302.12,2.29,2.17,275.29,275.38,275.30,2483.836,2501.649,-0.275,-0.161
2020-03-25T19:41:35,2020-03-25_19-41-36,-0.02098,-2.44,-0.00715,-0.88,-0.37897,239.33,2.09,1.68,274.82,274.93,274.75,-0.10369,302.22,2.29,2.17,275.29,275.38,275.30,2484.032,2501.643,-0.269,-0.161
2020-03-25T19:41:37,2020-03-25_19-41-38,-0.02101,-2.44,-0.00735,-0.90,-0.37886,239.35,2.09,1.68,274.82,274.93,274.75,-0.10297,302.39,2.29,2.17,275.29,275.38,275.30,2483.958,2501.627,-0.271,-0.161
2020-03-25T19:41:39,2020-03-25_19-41-40,-0.02111,-2.45,-0.00725,-0.89,-0.37909,239.25,2.09,1.69,274.82,274.94,274.75,-0.10244,302.50,2.29,2.17,275.29,275.38,275.30,2484.290,2501.929,-0.261,-0.152
2020-03-25T19:41:41,2020-03-25_19-41-42,-0.02125,-2.47,-0.00727,-0.89,-0.37936,239.17,2.09,1.69,274.82,274.94,274.75,-0.10205,302.57,2.29,2.18,275.29,275.38,275.31,2483.548,2501.940,-0.284,-0.152
2020-03-25T19:41:43,2020-03-25_19-41-44,-0.02117,-2.46,-0.00726,-0.89,-0.37981,239.02,2.09,1.69,274.82,274.94,274.75,-0.10213,302.52,2.29,2.18,275.30,275.38,275.31,2483.685,2502.240,-0.279,-0.143
2020-03-25T19:41:45,2020-03-25_19-41-46,-0.02125,-2.47,-0.00726,-0.89,-0.38038,238.87,2.09,1.69,274.83,274.94,274.75,-0.10205,302.51,2.29,2.18,275.30,275.39,275.31,2483.597,2502.147,-0.282,-0.146
2020-03-25T19:41:47,2020-03-25_19-41-48,-0.02138,-2.48,-0.00739,-0.91,-0.38068,238.79,2.09,1.69,274.82,274.94,274.75,-0.10217,302.45,2.29,2.18,275.30,275.39,275.31,2483.875,2501.620,-0.274,-0.161
2020-03-25T19:41:49,2020-03-25_19-41-50,-0.02146,-2.49,-0.00729,-0.90,-0.38086,238.74,2.09,1.69,274.83,274.94,274.75,-0.10218,302.43,2.29,2.18,275.30,275.39,275.31,2483.378,2501.902,-0.289,-0.153
2020-03-25T19:41:51,2020-03-25_19-41-52,-0.02144,-2.49,-0.00734,-0.90,-0.38094,238.72,2.09,1.69,274.83,274.94,274.75,-0.10193,302.47,2.29,2.19,275.30,275.39,275.32,2483.723,2501.610,-0.278,-0.162
2020-03-25T19:41:53,2020-03-25_19-41-54,-0.02152,-2.50,-0.00727,-0.89,-0.38109,238.67,2.09,1.69,274.83,274.94,274.75,-0.10185,302.50,2.29,2.19,275.30,275.39,275.32,2483.315,2502.030,-0.291,-0.149
2020-03-25T19:41:55,2020-03-25_19-41-56,-0.02163,-2.51,-0.00731,-0.90,-0.38136,238.60,2.09,1.69,274.83,274.95,274.75,-0.10173,302.50,2.29,2.19,275.30,275.39,275.32,2483.967,2501.918,-0.271,-0.152
2020-03-25T19:41:57,2020-03-25_19-41-58,-0.02149,-2.50,-0.00729,-0.90,-0.38162,238.53,2.09,1.69,274.83,274.95,274.75,-0.10185,302.45,2.29,2.19,275.30,275.39,275.32,2484.136,2502.169,-0.266,-0.145
2020-03-25T19:41:59,2020-03-25_19-42-00,-0.02162,-2.51,-0.00729,-0.90,-0.38189,238.46,2.09,1.69,274.83,274.94,274.75,-0.10188,302.43,2.28,2.19,275.30,275.39,275.32,2483.320,2501.947,-0.290,-0.152
2020-03-25T19:42:01,2020-03-25_19-42-02,-0.02166,-2.52,-0.00740,-0.91,-0.38168,238.53,2.09,1.69,274.82,274.94,274.75,-0.10167,302.50,2.29,2.19,275.30,275.39,275.32,2483.709,2501.947,-0.279,-0.152
2020-03-25T19:42:03,2020-03-25_19-42-04,-0.02164,-2.51,-0.00736,-0.90,-0.38187,238.47,2.09,1.69,274.83,274.94,274.75,-0.10141,302.54,2.29,2.19,275.30,275.39,275.32,2483.943,2501.852,-0.272,-0.154
2020-03-25T19:42:05,2020-03-25_19-42-06,-0.02161,-2.51,-0.00727,-0.89,-0.38200,238.41,2.09,1.69,274.83,274.95,274.75,-0.10075,302.69,2.29,2.19,275.31,275.40,275.32,2483.540,2501.679,-0.284,-0.160
2020-03-25T19:42:07,2020-03-25_19-42-08,-0.02173,-2.52,-0.00731,-0.90,-0.38176,238.44,2.09,1.69,274.83,274.95,274.75,-0.10039,302.76,2.29,2.19,275.31,275.40,275.32,2483.372,2502.074,-0.289,-0.148
2020-03-25T19:42:09,2020-03-25_19-42-10,-0.02167,-2.52,-0.00728,-0.89,-0.38170,238.41,2.09,1.70,274.83,274.96,274.75,-0.09967,302.91,2.29,2.20,275.31,275.40,275.33,2483.924,2501.896,-0.272,-0.153
2020-03-25T19:42:11,2020-03-25_19-42-12,-0.02178,-2.53,-0.00731,-0.90,-0.38164,238.38,2.09,1.70,274.83,274.96,274.75,-0.09959,302.89,2.28,2.20,275.31,275.40,275.33,2483.632,2502.303,-0.281,-0.141
2020-03-25T19:42:13,2020-03-25_19-42-14,-0.02182,-2.53,-0.00720,-0.88,-0.38249,238.16,2.09,1.70,274.83,274.96,274.76,-0.09989,302.80,2.28,2.20,275.31,275.40,275.33,2483.711,2501.939,-0.279,-0.152
2020-03-25T19:42:15,2020-03-25_19-42-16,-0.02175,-2.53,-0.00730,-0.90,-0.38382,237.83,2.09,1.70,274.83,274.96,274.76,-0.10081,302.55,2.28,2.20,275.31,275.40,275.33,2483.931,2501.636,-0.272,-0.161
2020-03-25T19:42:17,2020-03-25_19-42-18,-0.02171,-2.52,-0.00724,-0.89,-0.38448,237.71,2.09,1.70,274.83,274.96,274.76,-0.10187,302.30,2.28,2.20,275.31,275.40,275.33,2483.710,2502.146,-0.279,-0.146
2020-03-25T19:42:19,2020-03-25_19-42-20,-0.02182,-2.53,-0.00721,-0.89,-0.38468,237.70,2.09,1.69,274.83,274.95,274.75,-0.10239,302.20,2.29,2.20,275.31,275.40,275.33,2483.876,2501.818,-0.274,-0.155
2020-03-25T19:42:21,2020-03-25_19-42-22,-0.02183,-2.54,-0.00730,-0.90,-0.38467,237.73,2.09,1.69,274.83,274.95,274.75,-0.10233,302.24,2.29,2.20,275.31,275.40,275.33,2483.257,2502.256,-0.292,-0.142
2020-03-25T19:42:23,2020-03-25_19-42-24,-0.02191,-2.54,-0.00720,-0.88,-0.38541,237.57,2.09,1.69,274.83,274.95,274.75,-0.10297,302.09,2.28,2.19,275.31,275.40,275.33,2484.098,2502.000,-0.267,-0.150
2020-03-25T19:42:25,2020-03-25_19-42-26,-0.02193,-2.55,-0.00726,-0.89,-0.38525,237.62,2.09,1.69,274.82,274.94,274.75,-0.10287,302.14,2.28,2.19,275.31,275.40,275.32,2484.271,2501.914,-0.262,-0.153
2020-03-25T19:42:27,2020-03-25_19-42-28,-0.02197,-2.55,-0.00723,-0.89,-0.38537,237.62,2.09,1.69,274.82,274.94,274.75,-0.10290,302.15,2.29,2.19,275.31,275.40,275.32,2484.234,2501.965,-0.263,-0.151
2020-03-25T19:42:29,2020-03-25_19-42-30,-0.02201,-2.56,-0.00724,-0.89,-0.38617,237.44,2.09,1.69,274.82,274.94,274.75,-0.10286,302.17,2.28,2.19,275.31,275.39,275.32,2483.656,2501.775,-0.280,-0.157
2020-03-25T19:42:31,2020-03-25_19-42-32,-0.02183,-2.54,-0.00726,-0.89,-0.38600,237.49,2.09,1.69,274.82,274.94,274.75,-0.10289,302.17,2.28,2.19,275.30,275.39,275.32,2484.245,2501.829,-0.263,-0.155
2020-03-25T19:42:33,2020-03-25_19-42-34,-0.02210,-2.57,-0.00710,-0.87,-0.38645,237.39,2.09,1.68,274.82,274.94,274.75,-0.10333,302.07,2.28,2.19,275.30,275.39,275.32,2484.039,2501.904,-0.269,-0.153
2020-03-25T19:42:35,2020-03-25_19-42-36,-0.02184,-2.54,-0.00724,-0.89,-0.38691,237.30,2.09,1.68,274.82,274.94,274.74,-0.10328,302.09,2.28,2.19,275.30,275.39,275.32,2483.828,2501.915,-0.275,-0.153
2020-03-25T19:42:37,2020-03-25_19-42-38,-0.02192,-2.55,-0.00718,-0.88,-0.38676,237.36,2.09,1.68,274.82,274.94,274.74,-0.10327,302.10,2.28,2.19,275.30,275.39,275.32,2483.963,2502.220,-0.271,-0.143
2020-03-25T19:42:39,2020-03-25_19-42-40,-0.02202,-2.56,-0.00711,-0.87,-0.38711,237.27,2.09,1.68,274.82,274.94,274.74,-0.10336,302.08,2.28,2.19,275.30,275.39,275.32,2483.774,2501.938,-0.277,-0.152
2020-03-25T19:42:41,2020-03-25_19-42-42,-0.02206,-2.56,-0.00717,-0.88,-0.38640,237.46,2.09,1.68,274.81,274.93,274.74,-0.10320,302.13,2.28,2.19,275.30,275.39,275.32,2483.938,2501.911,-0.272,-0.153
2020-03-25T19:42:43,2020-03-25_19-42-44,-0.02210,-2.57,-0.00714,-0.88,-0.38610,237.53,2.09,1.68,274.82,274.94,274.74,-0.10279,302.23,2.28,2.19,275.30,275.39,275.32,2484.181,2501.928,-0.265,-0.152
2020-03-25T19:42:45,2020-03-25_19-42-46,-0.02209,-2.57,-0.00713,-0.88,-0.38567,237.62,2.09,1.68,274.82,274.94,274.74,-0.10231,302.34,2.28,2.19,275.30,275.39,275.32,2483.823,2501.655,-0.275,-0.160
2020-03-25T19:42:47,2020-03-25_19-42-48,-0.02213,-2.57,-0.00722,-0.89,-0.38591,237.53,2.08,1.68,274.82,274.94,274.74,-0.10214,302.38,2.28,2.19,275.30,275.39,275.32,2483.819,2502.223,-0.275,-0.143
2020-03-25T19:42:49,2020-03-25_19-42-50,-0.02211,-2.57,-0.00720,-0.88,-0.38583,237.53,2.08,1.68,274.82,274.94,274.74,-0.10179,302.44,2.28,2.19,275.31,275.39,275.32,2483.313,2501.942,-0.291,-0.152
2020-03-25T19:42:51,2020-03-25_19-42-52,-0.02208,-2.56,-0.00699,-0.86,-0.38590,237.48,2.08,1.69,274.82,274.95,274.74,-0.10157,302.46,2.28,2.19,275.31,275.40,275.32,2483.742,2502.216,-0.278,-0.144
2020-03-25T19:42:53,2020-03-25_19-42-54,-0.02210,-2.57,-0.00718,-0.88,-0.38604,237.42,2.08,1.69,274.82,274.95,274.75,-0.10092,302.61,2.28,2.19,275.31,275.40,275.33,2484.261,2501.968,-0.262,-0.151
2020-03-25T19:42:55,2020-03-25_19-42-56,-0.02214,-2.57,-0.00707,-0.87,-0.38658,237.29,2.08,1.69,274.82,274.95,274.75,-0.10174,302.37,2.28,2.20,275.31,275.40,275.33,2483.415,2502.190,-0.288,-0.144
2020-03-25T19:42:57,2020-03-25_19-42-58,-0.02216,-2.57,-0.00709,-0.87,-0.38700,237.18,2.08,1.69,274.82,274.95,274.75,-0.10214,302.26,2.28,2.20,275.31,275.40,275.33,2483.622,2501.937,-0.281,-0.152
2020-03-25T19:42:59,2020-03-25_19-43-00,-0.02214,-2.57,-0.00716,-0.88,-0.38730,237.12,2.08,1.69,274.82,274.95,274.75,-0.10210,302.27,2.28,2.20,275.31,275.40,275.33,2484.000,2501.697,-0.270,-0.159
2020-03-25T19:43:01,2020-03-25_19-43-02,-0.02213,-2.57,-0.00707,-0.87,-0.38748,237.06,2.08,1.69,274.82,274.95,274.75,-0.10176,302.34,2.28,2.20,275.31,275.40,275.33,2484.269,2501.760,-0.262,-0.157
2020-03-25T19:43:03,2020-03-25_19-43-04,-0.02211,-2.57,-0.00711,-0.87,-0.38769,237.02,2.08,1.69,274.82,274.95,274.75,-0.10196,302.28,2.28,2.20,275.31,275.40,275.33,2483.601,2501.929,-0.282,-0.152
2020-03-25T19:43:05,2020-03-25_19-43-06,-0.02226,-2.58,-0.00700,-0.86,-0.38794,236.95,2.08,1.69,274.82,274.95,274.75,-0.10180,302.30,2.28,2.20,275.31,275.40,275.33,2484.159,2502.247,-0.265,-0.143
2020-03-25T19:43:07,2020-03-25_19-43-08,-0.02221,-2.58,-0.00698,-0.86,-0.38813,236.91,2.08,1.69,274.82,274.95,274.75,-0.10163,302.35,2.28,2.20,275.31,275.41,275.33,2483.698,2502.263,-0.279,-0.142
2020-03-25T19:43:09,2020-03-25_19-43-10,-0.02220,-2.58,-0.00697,-0.86,-0.38856,236.80,2.08,1.69,274.82,274.95,274.75,-0.10202,302.25,2.28,2.20,275.31,275.41,275.33,2483.919,2502.220,-0.272,-0.143
2020-03-25T19:43:11,2020-03-25_19-43-12,-0.02222,-2.58,-0.00706,-0.87,-0.38896,236.71,2.08,1.69,274.82,274.95,274.75,-0.10259,302.10,2.28,2.20,275.31,275.41,275.33,2484.095,2501.879,-0.267,-0.154
2020-03-25T19:43:13,2020-03-25_19-43-14,-0.02216,-2.57,-0.00687,-0.84,-0.38912,236.70,2.08,1.69,274.82,274.95,274.75,-0.10269,302.08,2.28,2.20,275.31,275.41,275.33,2484.248,2501.944,-0.263,-0.152
2020-03-25T19:43:15,2020-03-25_19-43-16,-0.02228,-2.59,-0.00702,-0.86,-0.38906,236.72,2.08,1.68,274.82,274.94,274.74,-0.10303,302.00,2.28,2.20,275.31,275.40,275.33,2483.991,2501.609,-0.270,-0.162
2020-03-25T19:43:17,2020-03-25_19-43-18,-0.02221,-2.58,-0.00691,-0.85,-0.38923,236.70,2.08,1.68,274.82,274.94,274.74,-0.10305,302.01,2.28,2.20,275.31,275.40,275.33,2483.697,2501.668,-0.279,-0.160
2020-03-25T19:43:19,2020-03-25_19-43-20,-0.02229,-2.59,-0.00697,-0.86,-0.38975,236.60,2.08,1.68,274.81,274.94,274.74,-0.10331,301.96,2.28,2.20,275.31,275.40,275.33,2483.952,2501.873,-0.271,-0.154
2020-03-25T19:43:21,2020-03-25_19-43-22,-0.02227,-2.59,-0.00703,-0.86,-0.38945,236.68,2.08,1.68,274.81,274.94,274.74,-0.10366,301.90,2.29,2.20,275.31,275.40,275.33,2483.939,2501.927,-0.272,-0.152
2020-03-25T19:43:23,2020-03-25_19-43-24,-0.02233,-2.59,-0.00686,-0.84,-0.38933,236.72,2.08,1.68,274.81,274.94,274.74,-0.10320,302.02,2.28,2.19,275.31,275.40,275.33,2483.635,2502.245,-0.281,-0.143
2020-03-25T19:43:25,2020-03-25_19-43-26,-0.02232,-2.59,-0.00702,-0.86,-0.38970,236.66,2.08,1.68,274.81,274.94,274.74,-0.10363,301.92,2.28,2.19,275.31,275.40,275.33,2483.664,2501.810,-0.280,-0.156
2020-03-25T19:43:27,2020-03-25_19-43-28,-0.02239,-2.60,-0.00685,-0.84,-0.38992,236.60,2.08,1.68,274.81,274.93,274.74,-0.10420,301.80,2.28,2.19,275.31,275.40,275.32,2483.615,2502.120,-0.282,-0.146
2020-03-25T19:43:29,2020-03-25_19-43-30,-0.02236,-2.60,-0.00687,-0.84,-0.39010,236.58,2.08,1.68,274.81,274.93,274.74,-0.10421,301.80,2.28,2.19,275.31,275.40,275.32,2483.892,2501.760,-0.273,-0.157
2020-03-25T19:43:31,2020-03-25_19-43-32,-0.02245,-2.61,-0.00695,-0.85,-0.38971,236.68,2.08,1.68,274.81,274.93,274.74,-0.10430,301.79,2.28,2.19,275.31,275.40,275.32,2483.883,2502.249,-0.274,-0.143
2020-03-25T19:43:33,2020-03-25_19-43-34,-0.02245,-2.61,-0.00697,-0.86,-0.38952,236.72,2.08,1.68,274.81,274.93,274.74,-0.10367,301.94,2.28,2.19,275.31,275.40,275.32,2484.146,2501.704,-0.266,-0.159
2020-03-25T19:43:35,2020-03-25_19-43-36,-0.02240,-2.60,-0.00699,-0.86,-0.38967,236.66,2.08,1.68,274.81,274.94,274.74,-0.10287,302.15,2.28,2.19,275.31,275.40,275.32,2483.990,2501.935,-0.270,-0.152
2020-03-25T19:43:37,2020-03-25_19-43-38,-0.02244,-2.61,-0.00685,-0.84,-0.38944,236.71,2.08,1.68,274.81,274.94,274.74,-0.10259,302.20,2.28,2.19,275.31,275.40,275.32,2483.717,2502.241,-0.278,-0.143
2020-03-25T19:43:39,2020-03-25_19-43-40,-0.02246,-2.61,-0.00687,-0.84,-0.39017,236.52,2.08,1.68,274.81,274.94,274.74,-0.10319,302.04,2.28,2.19,275.31,275.40,275.33,2483.630,2501.659,-0.281,-0.160
2020-03-25T19:43:41,2020-03-25_19-43-42,-0.02253,-2.62,-0.00684,-0.84,-0.39059,236.42,2.08,1.68,274.81,274.94,274.74,-0.10319,302.03,2.29,2.19,275.31,275.40,275.33,2483.770,2501.645,-0.277,-0.161
2020-03-25T19:43:43,2020-03-25_19-43-44,-0.02245,-2.61,-0.00696,-0.85,-0.39049,236.44,2.08,1.68,274.81,274.94,274.74,-0.10360,301.93,2.29,2.19,275.31,275.40,275.33,2484.254,2501.618,-0.262,-0.161
2020-03-25T19:43:45,2020-03-25_19-43-46,-0.02244,-2.61,-0.00685,-0.84,-0.39095,236.33,2.08,1.68,274.81,274.94,274.74,-0.10346,301.96,2.28,2.19,275.31,275.40,275.33,2483.972,2501.919,-0.271,-0.152
2020-03-25T19:43:47,2020-03-25_19-43-48,-0.02260,-2.62,-0.00689,-0.85,-0.39113,236.30,2.08,1.68,274.81,274.94,274.74,-0.10377,301.88,2.28,2.19,275.31,275.40,275.33,2483.722,2502.080,-0.278,-0.148
2020-03-25T19:43:49,2020-03-25_19-43-50,-0.02265,-2.63,-0.00686,-0.84,-0.39117,236.31,2.08,1.68,274.81,274.93,274.74,-0.10401,301.83,2.29,2.19,275.31,275.40,275.33,2483.454,2502.249,-0.286,-0.143
2020-03-25T19:43:51,2020-03-25_19-43-52,-0.02255,-2.62,-0.00691,-0.85,-0.39129,236.28,2.08,1.68,274.81,274.93,274.74,-0.10409,301.81,2.28,2.19,275.31,275.40,275.33,2483.608,2502.273,-0.282,-0.142
2020-03-25T19:43:53,2020-03-25_19-43-54,-0.02250,-2.61,-0.00686,-0.84,-0.39160,236.21,2.08,1.67,274.81,274.93,274.73,-0.10429,301.76,2.28,2.19,275.31,275.40,275.33,2483.698,2501.737,-0.279,-0.158
2020-03-25T19:43:55,2020-03-25_19-43-56,-0.02256,-2.62,-0.00690,-0.85,-0.39182,236.17,2.08,1.67,274.81,274.93,274.73,-0.10450,301.71,2.29,2.19,275.31,275.40,275.33,2483.478,2502.230,-0.286,-0.143
2020-03-25T19:43:57,2020-03-25_19-43-58,-0.02262,-2.63,-0.00686,-0.84,-0.39248,236.03,2.08,1.67,274.81,274.93,274.73,-0.10533,301.51,2.28,2.19,275.31,275.40,275.32,2483.640,2501.963,-0.281,-0.151
2020-03-25T19:43:59,2020-03-25_19-44-00,-0.02255,-2.62,-0.00684,-0.84,-0.39279,235.98,2.08,1.67,274.80,274.93,274.73,-0.10591,301.38,2.28,2.19,275.31,275.40,275.32,2483.669,2501.617,-0.280,-0.161
2020-03-25T19:44:01,2020-03-25_19-44-02,-0.02262,-2.63,-0.00690,-0.85,-0.39313,235.92,2.08,1.67,274.80,274.92,274.73,-0.10586,301.42,2.28,2.19,275.30,275.39,275.32,2483.638,2501.865,-0.281,-0.154
2020-03-25T19:44:03,2020-03-25_19-44-04,-0.02263,-2.63,-0.00689,-0.85,-0.39356,235.86,2.08,1.67,274.80,274.92,274.73,-0.10647,301.30,2.29,2.19,275.30,275.39,275.32,2484.179,2502.217,-0.265,-0.143
2020-03-25T19:44:05,2020-03-25_19-44-06,-0.02253,-2.62,-0.00691,-0.85,-0.39362,235.87,2.08,1.66,274.80,274.92,274.73,-0.10675,301.25,2.28,2.18,275.30,275.39,275.32,2483.720,2501.815,-0.278,-0.156
2020-03-25T19:44:07,2020-03-25_19-44-08,-0.02263,-2.63,-0.00686,-0.84,-0.39305,236.03,2.08,1.66,274.80,274.91,274.72,-0.10625,301.39,2.28,2.18,275.30,275.39,275.31,2484.043,2501.642,-0.269,-0.161
2020-03-25T19:44:09,2020-03-25_19-44-10,-0.02264,-2.63,-0.00684,-0.84,-0.39302,236.03,2.08,1.66,274.80,274.92,274.72,-0.10632,301.40,2.29,2.18,275.30,275.39,275.31,2483.873,2502.074,-0.274,-0.148
2020-03-25T19:44:11,2020-03-25_19-44-12,-0.02277,-2.64,-0.00683,-0.84,-0.39294,236.07,2.08,1.66,274.79,274.91,274.72,-0.10631,301.40,2.28,2.18,275.30,275.39,275.31,2484.235,2501.924,-0.263,-0.152
2020-03-25T19:44:13,2020-03-25_19-44-14,-0.02274,-2.64,-0.00688,-0.85,-0.39260,236.15,2.08,1.66,274.79,274.92,274.72,-0.10671,301.32,2.28,2.18,275.30,275.38,275.31,2483.628,2501.952,-0.281,-0.151
2020-03-25T19:44:15,2020-03-25_19-44-16,-0.02281,-2.65,-0.00695,-0.85,-0.39272,236.12,2.08,1.66,274.79,274.92,274.72,-0.10755,301.12,2.28,2.18,275.29,275.38,275.31,2483.290,2502.340,-0.291,-0.140
2020-03-25T19:44:17,2020-03-25_19-44-18,-0.02282,-2.65,-0.00692,-0.85,-0.39334,235.98,2.08,1.66,274.79,274.91,274.72,-0.10772,301.10,2.28,2.18,275.29,275.38,275.31,2483.711,2501.982,-0.279,-0.151
2020-03-25T19:44:19,2020-03-25_19-44-20,-0.02290,-2.66,-0.00704,-0.86,-0.39313,236.05,2.08,1.66,274.79,274.91,274.72,-0.10790,301.07,2.28,2.18,275.29,275.38,275.31,2484.119,2502.237,-0.266,-0.143
2020-03-25T19:44:21,2020-03-25_19-44-22,-0.02287,-2.66,-0.00701,-0.86,-0.39269,236.17,2.08,1.66,274.79,274.91,274.72,-0.10767,301.15,2.28,2.17,275.29,275.38,275.30,2483.667,2501.910,-0.280,-0.153
2020-03-25T19:44:23,2020-03-25_19-44-24,-0.02295,-2.67,-0.00694,-0.85,-0.39270,236.15,2.08,1.66,274.79,274.91,274.72,-0.10750,301.20,2.28,2.17,275.29,275.38,275.30,2483.968,2501.616,-0.271,-0.162
2020-03-25T19:44:25,2020-03-25_19-44-26,-0.02295,-2.67,-0.00703,-0.86,-0.39294,236.09,2.08,1.66,274.79,274.91,274.72,-0.10728,301.24,2.28,2.17,275.29,275.38,275.30,2483.633,2501.621,-0.281,-0.161
2020-03-25T19:44:27,2020-03-25_19-44-28,-0.02298,-2.67,-0.00691,-0.85,-0.39280,236.13,2.08,1.66,274.79,274.91,274.72,-0.10747,301.19,2.28,2.17,275.29,275.38,275.30,2483.900,2501.893,-0.273,-0.153
2020-03-25T19:44:29,2020-03-25_19-44-30,-0.02304,-2.68,-0.00712,-0.88,-0.39242,236.22,2.08,1.66,274.79,274.91,274.72,-0.10719,301.26,2.28,2.17,275.29,275.38,275.30,2483.664,2501.935,-0.280,-0.152
2020-03-25T19:44:31,2020-03-25_19-44-32,-0.02302,-2.67,-0.00706,-0.87,-0.39259,236.18,2.08,1.66,274.79,274.91,274.72,-0.10694,301.31,2.28,2.17,275.29,275.38,275.30,2483.911,2501.830,-0.273,-0.155
2020-03-25T19:44:33,2020-03-25_19-44-34,-0.02313,-2.69,-0.00702,-0.86,-0.39248,236.19,2.08,1.66,274.79,274.91,274.72,-0.10617,301.48,2.28,2.18,275.29,275.38,275.31,2483.706,2502.254,-0.279,-0.142
2020-03-25T19:44:35,2020-03-25_19-44-36,-0.02304,-2.68,-0.00708,-0.87,-0.39208,236.26,2.08,1.66,274.79,274.92,274.72,-0.10566,301.59,2.28,2.18,275.29,275.38,275.31,2483.646,2501.880,-0.281,-0.154
2020-03-25T19:44:37,2020-03-25_19-44-38,-0.02312,-2.69,-0.00709,-0.87,-0.39263,236.09,2.08,1.66,274.79,274.92,274.72,-0.10508,301.71,2.28,2.18,275.30,275.38,275.31,2483.406,2501.620,-0.288,-0.161
2020-03-25T19:44:39,2020-03-25_19-44-40,-0.02324,-2.70,-0.00705,-0.87,-0.39283,236.04,2.08,1.66,274.79,274.92,274.72,-0.10536,301.60,2.28,2.18,275.30,275.39,275.31,2483.927,2501.626,-0.272,-0.161
2020-03-25T19:44:41,2020-03-25_19-44-42,-0.02318,-2.69,-0.00707,-0.87,-0.39308,235.98,2.08,1.66,274.79,274.92,274.72,-0.10540,301.57,2.28,2.18,275.30,275.39,275.31,2483.722,2501.644,-0.278,-0.161
2020-03-25T19:44:43,2020-03-25_19-44-44,-0.02316,-2.69,-0.00696,-0.85,-0.39301,235.98,2.08,1.66,274.79,274.92,274.72,-0.10544,301.55,2.28,2.18,275.30,275.39,275.32,2483.961,2502.269,-0.271,-0.142
2020-03-25T19:44:45,2020-03-25_19-44-46,-0.02324,-2.70,-0.00699,-0.86,-0.39320,235.93,2.08,1.66,274.79,274.92,274.72,-0.10587,301.44,2.28,2.18,275.30,275.39,275.32,2483.939,2502.239,-0.272,-0.143
2020-03-25T19:44:47,2020-03-25_19-44-48,-0.02327,-2.70,-0.00715,-0.88,-0.39317,235.93,2.08,1.66,274.79,274.92,274.72,-0.10623,301.34,2.28,2.19,275.30,275.39,275.32,2483.640,2502.266,-0.281,-0.142
2020-03-25T19:44:49,2020-03-25_19-44-50,-0.02327,-2.70,-0.00714,-0.88,-0.39319,235.93,2.08,1.66,274.79,274.92,274.72,-0.10577,301.44,2.28,2.19,275.30,275.39,275.32,2483.647,2501.908,-0.281,-0.153
2020-03-25T19:44:51,2020-03-25_19-44-52,-0.02332,-2.71,-0.00715,-0.88,-0.39355,235.84,2.08,1.66,274.79,274.92,274.72,-0.10575,301.45,2.28,2.19,275.30,275.39,275.32,2484.121,2501.904,-0.266,-0.153
2020-03-25T19:44:53,2020-03-25_19-44-54,-0.02337,-2.71,-0.00699,-0.86,-0.39430,235.66,2.08,1.66,274.79,274.92,274.72,-0.10674,301.19,2.28,2.19,275.30,275.39,275.32,2483.650,2501.674,-0.281,-0.160
2020-03-25T19:44:55,2020-03-25_19-44-56,-0.02336,-2.71,-0.00717,-0.88,-0.39411,235.73,2.08,1.66,274.79,274.92,274.72,-0.10706,301.12,2.28,2.18,275.30,275.39,275.32,2483.887,2501.628,-0.273,-0.161
2020-03-25T19:44:57,2020-03-25_19-44-58,-0.02330,-2.71,-0.00707,-0.87,-0.39481,235.59,2.08,1.66,274.79,274.91,274.72,-0.10743,301.05,2.28,2.18,275.30,275.39,275.31,2483.299,2502.056,-0.291,-0.148
2020-03-25T19:44:59,2020-03-25_19-45-00,-0.02347,-2.73,-0.00710,-0.87,-0.39491,235.60,2.08,1.65,274.79,274.91,274.71,-0.10775,300.99,2.28,2.18,275.30,275.39,275.31,2483.320,2502.274,-0.290,-0.142
2020-03-25T19:45:01,2020-03-25_19-45-02,-0.02340,-2.72,-0.00709,-0.87,-0.39453,235.72,2.08,1.65,274.79,274.91,274.71,-0.10787,300.98,2.28,2.18,275.29,275.39,275.31,2484.111,2501.937,-0.267,-0.152
2020-03-25T19:45:03,2020-03-25_19-45-04,-0.02347,-2.73,-0.00713,-0.88,-0.39443,235.73,2.07,1.65,274.78,274.91,274.71,-0.10769,301.04,2.28,2.18,275.29,275.38,275.31,2483.946,2502.313,-0.272,-0.141
2020-03-25T19:45:05,2020-03-25_19-45-06,-0.02349,-2.73,-0.00720,-0.88,-0.39458,235.70,2.07,1.65,274.78,274.91,274.71,-0.10710,301.20,2.28,2.18,275.29,275.38,275.31,2484.073,2501.618,-0.268,-0.161
2020-03-25T19:45:07,2020-03-25_19-45-08,-0.02347,-2.73,-0.00704,-0.87,-0.39504,235.59,2.07,1.65,274.78,274.91,274.71,-0.10729,301.15,2.28,2.18,275.29,275.38,275.31,2484.276,2501.943,-0.262,-0.152
2020-03-25T19:45:09,2020-03-25_19-45-10,-0.02352,-2.73,-0.00719,-0.88,-0.39524,235.56,2.07,1.65,274.78,274.90,274.71,-0.10818,300.94,2.28,2.18,275.29,275.38,275.31,2483.437,2501.639,-0.287,-0.161
2020-03-25T19:45:11,2020-03-25_19-45-12,-0.02358,-2.74,-0.00723,-0.89,-0.39491,235.67,2.07,1.65,274.78,274.90,274.71,-0.10847,300.89,2.28,2.17,275.29,275.38,275.31,2483.384,2502.013,-0.289,-0.150
2020-03-25T19:45:13,2020-03-25_19-45-14,-0.02356,-2.74,-0.00717,-0.88,-0.39522,235.61,2.07,1.64,274.78,274.90,274.71,-0.10932,300.70,2.28,2.17,275.29,275.38,275.30,2483.852,2502.212,-0.274,-0.144
2020-03-25T19:45:15,2020-03-25_19-45-16,-0.02356,-2.74,-0.00729,-0.90,-0.39538,235.60,2.07,1.64,274.78,274.89,274.70,-0.10966,300.63,2.28,2.17,275.29,275.38,275.30,2483.808,2502.249,-0.276,-0.143
2020-03-25T19:45:17,2020-03-25_19-45-18,-0.02362,-2.74,-0.00722,-0.89,-0.39604,235.47,2.07,1.64,274.77,274.89,274.70,-0.11032,300.51,2.28,2.17,275.28,275.37,275.30,2483.713,2501.930,-0.279,-0.152
2020-03-25T19:45:19,2020-03-25_19-45-20,-0.02357,-2.74,-0.00716,-0.88,-0.39554,235.62,2.07,1.64,274.77,274.89,274.70,-0.11005,300.60,2.28,2.16,275.28,275.37,275.29,2483.628,2501.647,-0.281,-0.161
2020-03-25T19:45:21,2020-03-25_19-45-22,-0.02371,-2.75,-0.00725,-0.89,-0.39530,235.67,2.07,1.64,274.77,274.89,274.70,-0.11049,300.52,2.28,2.16,275.28,275.37,275.29,2484.110,2501.649,-0.267,-0.161
2020-03-25T19:45:23,2020-03-25_19-45-24,-0.02371,-2.75,-0.00725,-0.89,-0.39456,235.87,2.07,1.64,274.77,274.89,274.70,-0.10992,300.68,2.28,2.16,275.28,275.36,275.29,2483.625,2501.746,-0.281,-0.158
2020-03-25T19:45:25,2020-03-25_19-45-26,-0.02387,-2.77,-0.00733,-0.90,-0.39408,235.97,2.07,1.64,274.77,274.89,274.70,-0.10888,300.94,2.28,2.16,275.28,275.36,275.29,2483.680,2501.858,-0.280,-0.154
2020-03-25T19:45:27,2020-03-25_19-45-28,-0.02384,-2.77,-0.00739,-0.91,-0.39373,236.01,2.07,1.64,274.77,274.89,274.70,-0.10801,301.15,2.28,2.16,275.28,275.37,275.29,2483.898,2502.234,-0.273,-0.143
2020-03-25T19:45:29,2020-03-25_19-45-30,-0.02390,-2.78,-0.00734,-0.90,-0.39389,235.95,2.07,1.64,274.77,274.90,274.70,-0.10743,301.27,2.28,2.16,275.28,275.37,275.29,2483.615,2502.159,-0.282,-0.145
2020-03-25T19:45:31,2020-03-25_19-45-32,-0.02387,-2.77,-0.00733,-0.90,-0.39392,235.92,2.07,1.64,274.77,274.90,274.70,-0.10699,301.36,2.28,2.17,275.28,275.37,275.30,2484.073,2502.127,-0.268,-0.146
2020-03-25T19:45:33,2020-03-25_19-45-34,-0.02374,-2.76,-0.00743,-0.91,-0.39419,235.82,2.07,1.64,274.78,274.90,274.70,-0.10656,301.44,2.28,2.17,275.28,275.37,275.30,2484.082,2501.908,-0.268,-0.153
2020-03-25T19:45:35,2020-03-25_19-45-36,-0.02392,-2.78,-0.00741,-0.91,-0.39380,235.89,2.07,1.64,274.78,274.91,274.70,-0.10637,301.44,2.28,2.17,275.29,275.37,275.30,2484.222,2501.905,-0.263,-0.153
2020-03-25T19:45:37,2020-03-25_19-45-38,-0.02392,-2.78,-0.00736,-0.90,-0.39407,235.81,2.07,1.65,274.78,274.91,274.70,-0.10659,301.37,2.28,2.17,275.29,275.38,275.30,2483.618,2501.630,-0.282,-0.161
2020-03-25T19:45:39,2020-03-25_19-45-40,-0.02386,-2.77,-0.00748,-0.92,-0.39259,236.14,2.07,1.65,274.78,274.91,274.70,-0.10565,301.58,2.28,2.17,275.29,275.38,275.30,2484.145,2501.860,-0.266,-0.154
2020-03-25T19:45:41,2020-03-25_19-45-42,-0.02389,-2.77,-0.00743,-0.91,-0.39241,236.13,2.07,1.65,274.78,274.91,274.71,-0.10471,301.78,2.28,2.18,275.29,275.38,275.31,2483.603,2502.136,-0.282,-0.146
2020-03-25T19:45:43,2020-03-25_19-45-44,-0.02394,-2.78,-0.00738,-0.91,-0.39243,236.08,2.07,1.65,274.78,274.92,274.71,-0.10428,301.86,2.28,2.18,275.29,275.38,275.31,2483.790,2501.647,-0.276,-0.161
2020-03-25T19:45:45,2020-03-25_19-45-46,-0.02400,-2.79,-0.00748,-0.92,-0.39300,235.92,2.07,1.65,274.78,274.92,274.71,-0.10490,301.67,2.28,2.18,275.30,275.39,275.31,2484.073,2501.924,-0.268,-0.152
2020-03-25T19:45:47,2020-03-25_19-45-48,-0.02397,-2.78,-0.00747,-0.92,-0.39351,235.79,2.07,1.65,274.78,274.92,274.71,-0.10494,301.64,2.28,2.18,275.30,275.39,275.31,2483.890,2501.615,-0.273,-0.162
2020-03-25T19:45:49,2020-03-25_19-45-50,-0.02403,-2.79,-0.00744,-0.91,-0.39322,235.87,2.07,1.65,274.78,274.92,274.71,-0.10590,301.37,2.28,2.18,275.30,275.39,275.31,2483.574,2501.770,-0.283,-0.157
2020-03-25T19:45:51,2020-03-25_19-45-52,-0.02407,-2.80,-0.00751,-0.92,-0.39342,235.82,2.07,1.65,274.78,274.92,274.71,-0.10514,301.57,2.28,2.18,275.30,275.39,275.31,2483.962,2501.649,-0.271,-0.161
2020-03-25T19:45:53,2020-03-25_19-45-54,-0.02390,-2.78,-0.00747,-0.92,-0.39335,235.82,2.07,1.65,274.79,274.92,274.71,-0.10493,301.61,2.28,2.18,275.30,275.39,275.32,2483.309,2501.820,-0.291,-0.155
2020-03-25T19:45:55,2020-03-25_19-45-56,-0.02397,-2.78,-0.00749,-0.92,-0.39344,235.79,2.07,1.65,274.79,274.92,274.71,-0.10506,301.57,2.28,2.18,275.30,275.39,275.32,2483.930,2501.662,-0.272,-0.160
2020-03-25T19:45:57,2020-03-25_19-45-58,-0.02390,-2.78,-0.00745,-0.92,-0.39306,235.87,2.07,1.65,274.79,274.92,274.71,-0.10492,301.60,2.28,2.18,275.30,275.39,275.32,2484.262,2502.077,-0.262,-0.148
2020-03-25T19:45:59,2020-03-25_19-46-00,-0.02393,-2.78,-0.00744,-0.91,-0.39245,236.00,2.07,1.66,274.79,274.92,274.71,-0.10415,301.79,2.28,2.19,275.30,275.39,275.32,2484.229,2501.929,-0.263,-0.152
2020-03-25T19:46:01,2020-03-25_19-46-02,-0.02395,-2.78,-0.00737,-0.91,-0.39258,235.95,2.07,1.66,274.79,274.92,274.71,-0.10375,301.87,2.28,2.19,275.30,275.39,275.32,2483.972,2501.592,-0.271,-0.162
2020-03-25T19:46:03,2020-03-25_19-46-04,-0.02394,-2.78,-0.00738,-0.91,-0.39206,236.05,2.07,1.66,274.79,274.92,274.71,-0.10384,301.84,2.28,2.19,275.30,275.39,275.32,2483.347,2501.898,-0.290,-0.153
2020-03-25T19:46:05,2020-03-25_19-46-06,-0.02395,-2.78,-0.00744,-0.91,-0.39197,236.05,2.07,1.66,274.79,274.93,274.72,-0.10351,301.90,2.28,2.19,275.30,275.39,275.32,2483.600,2501.775,-0.282,-0.157
2020-03-25T19:46:07,2020-03-25_19-46-08,-0.02392,-2.78,-0.00738,-0.91,-0.39243,235.92,2.07,1.66,274.79,274.93,274.72,-0.10371,301.84,2.28,2.19,275.31,275.39,275.32,2483.966,2501.853,-0.271,-0.154
2020-03-25T19:46:09,2020-03-25_19-46-10,-0.02377,-2.76,-0.00732,-0.90,-0.39227,235.97,2.07,1.66,274.79,274.92,274.72,-0.10377,301.81,2.28,2.19,275.31,275.40,275.32,2483.765,2502.284,-0.277,-0.141
2020-03-25T19:46:11,2020-03-25_19-46-12,-0.02380,-2.76,-0.00740,-0.91,-0.39202,235.99,2.07,1.66,274.79,274.93,274.72,-0.10305,301.96,2.28,2.19,275.31,275.40,275.32,2483.536,2501.985,-0.284,-0.150
2020-03-25T19:46:13,2020-03-25_19-46-14,-0.02390,-2.78,-0.00725,-0.89,-0.39144,236.08,2.07,1.67,274.79,274.93,274.72,-0.10207,302.20,2.28,2.19,275.31,275.40,275.33,2484.218,2502.044,-0.264,-0.149
2020-03-25T19:46:15,2020-03-25_19-46-16,-0.02381,-2.77,-0.00742,-0.91,-0.39138,236.06,2.07,1.67,274.80,274.94,274.72,-0.10149,302.32,2.28,2.20,275.31,275.40,275.33,2483.672,2501.375,-0.280,-0.169
2020-03-25T19:46:17,2020-03-25_19-46-18,-0.02369,-2.75,-0.00731,-0.90,-0.39172,235.94,2.07,1.67,274.80,274.94,274.72,-0.10159,302.26,2.28,2.20,275.31,275.40,275.33,2484.047,2501.634,-0.269,-0.161
2020-03-25T19:46:19,2020-03-25_19-46-20,-0.02375,-2.76,-0.00727,-0.89,-0.39233,235.80,2.07,1.67,274.80,274.94,274.72,-0.10223,302.08,2.28,2.20,275.31,275.41,275.33,2483.598,2501.740,-0.282,-0.158
2020-03-25T19:46:21,2020-03-25_19-46-22,-0.02367,-2.75,-0.00726,-0.89,-0.39325,235.58,2.07,1.67,274.80,274.94,274.72,-0.10267,301.98,2.28,2.20,275.32,275.41,275.33,2483.877,2501.640,-0.274,-0.161
2020-03-25T19:46:23,2020-03-25_19-46-24,-0.02370,-2.75,-0.00718,-0.88,-0.39321,235.63,2.07,1.67,274.80,274.93,274.72,-0.10261,301.99,2.28,2.20,275.32,275.41,275.33,2483.880,2501.666,-0.274,-0.160
2020-03-25T19:46:25,2020-03-25_19-46-26,-0.02367,-2.75,-0.00714,-0.88,-0.39384,235.50,2.07,1.67,274.80,274.93,274.72,-0.10372,301.73,2.28,2.20,275.31,275.41,275.33,2483.636,2501.645,-0.281,-0.161
2020-03-25T19:46:27,2020-03-25_19-46-28,-0.02351,-2.73,-0.00718,-0.88,-0.39310,235.73,2.07,1.66,274.79,274.92,274.72,-0.10408,301.66,2.28,2.20,275.31,275.40,275.33,2483.780,2502.255,-0.277,-0.142
2020-03-25T19:46:29,2020-03-25_19-46-30,-0.02349,-2.73,-0.00718,-0.88,-0.39277,235.79,2.07,1.66,274.79,274.92,274.72,-0.10354,301.81,2.28,2.20,275.31,275.40,275.33,2483.964,2501.634,-0.271,-0.161
2020-03-25T19:46:31,2020-03-25_19-46-32,-0.02345,-2.72,-0.00718,-0.88,-0.39207,235.95,2.07,1.66,274.79,274.93,274.72,-0.10298,301.95,2.28,2.20,275.31,275.40,275.33,2483.885,2501.628,-0.273,-0.161
2020-03-25T19:46:33,2020-03-25_19-46-34,-0.02353,-2.73,-0.00714,-0.88,-0.39214,235.92,2.07,1.67,274.79,274.93,274.72,-0.10222,302.15,2.28,2.20,275.31,275.40,275.33,2483.935,2501.945,-0.272,-0.152
2020-03-25T19:46:35,2020-03-25_19-46-36,-0.02355,-2.73,-0.00709,-0.87,-0.39188,235.95,2.07,1.67,274.79,274.93,274.72,-0.10215,302.14,2.28,2.20,275.31,275.40,275.33,2483.850,2501.712,-0.274,-0.159
2020-03-25T19:46:37,2020-03-25_19-46-38,-0.02340,-2.72,-0.00706,-0.87,-0.39240,235.81,2.07,1.67,274.80,274.94,274.72,-0.10175,302.23,2.28,2.20,275.31,275.40,275.33,2484.043,2502.265,-0.269,-0.142
2020-03-25T19:46:39,2020-03-25_19-46-40,-0.02339,-2.72,-0.00708,-0.87,-0.39262,235.75,2.07,1.67,274.80,274.94,274.72,-0.10182,302.19,2.28,2.20,275.32,275.41,275.33,2483.897,2501.947,-0.273,-0.152
2020-03-25T19:46:41,2020-03-25_19-46-42,-0.02327,-2.70,-0.00699,-0.86,-0.39332,235.60,2.07,1.67,274.80,274.93,274.72,-0.10224,302.09,2.28,2.20,275.32,275.41,275.33,2483.814,2501.938,-0.276,-0.152
2020-03-25T19:46:43,2020-03-25_19-46-44,-0.02334,-2.71,-0.00696,-0.85,-0.39274,235.73,2.07,1.67,274.80,274.93,274.72,-0.10323,301.84,2.28,2.20,275.32,275.41,275.33,2484.157,2501.715,-0.265,-0.159
2020-03-25T19:46:45,2020-03-25_19-46-46,-0.02333,-2.71,-0.00696,-0.85,-0.39283,235.74,2.07,1.67,274.79,274.93,274.72,-0.10324,301.84,2.28,2.20,275.32,275.41,275.33,2483.654,2501.800,-0.280,-0.156
2020-03-25T19:46:47,2020-03-25_19-46-48,-0.02325,-2.70,-0.00696,-0.86,-0.39281,235.76,2.07,1.67,274.79,274.93,274.72,-0.10330,301.85,2.28,2.20,275.31,275.41,275.33,2483.918,2501.646,-0.273,-0.161
2020-03-25T19:46:49,2020-03-25_19-46-50,-0.02330,-2.71,-0.00698,-0.86,-0.39288,235.74,2.07,1.66,274.79,274.93,274.72,-0.10342,301.82,2.28,2.20,275.31,275.41,275.33,2484.223,2501.656,-0.263,-0.160
2020-03-25T19:46:51,2020-03-25_19-46-52,-0.02325,-2.70,-0.00690,-0.85,-0.39342,235.62,2.07,1.66,274.79,274.93,274.72,-0.10418,301.63,2.28,2.20,275.31,275.40,275.33,2484.073,2501.895,-0.268,-0.153
2020-03-25T19:46:53,2020-03-25_19-46-54,-0.02322,-2.70,-0.00699,-0.86,-0.39270,235.81,2.07,1.66,274.79,274.93,274.72,-0.10379,301.77,2.28,2.20,275.31,275.40,275.33,2483.980,2502.193,-0.271,-0.144
2020-03-25T19:46:55,2020-03-25_19-46-56,-0.02321,-2.70,-0.00694,-0.85,-0.39286,235.77,2.07,1.66,274.79,274.92,274.72,-0.10429,301.64,2.28,2.20,275.31,275.40,275.33,2483.653,2502.329,-0.280,-0.140
2020-03-25T19:46:57,2020-03-25_19-46-58,-0.02312,-2.69,-0.00699,-0.86,-0.39305,235.74,2.07,1.66,274.79,274.92,274.72,-0.10400,301.73,2.28,2.20,275.31,275.40,275.33,2483.985,2501.762,-0.270,-0.157
2020-03-25T19:46:59,2020-03-25_19-47-00,-0.02314,-2.69,-0.00681,-0.84,-0.39276,235.80,2.06,1.66,274.79,274.92,274.72,-0.10373,301.81,2.28,2.20,275.31,275.40,275.33,2484.042,2501.644,-0.269,-0.161
2020-03-25T19:47:01,2020-03-25_19-47-02,-0.02310,-2.68,-0.00691,-0.85,-0.39201,236.02,2.07,1.66,274.79,274.92,274.72,-0.10390,301.77,2.28,2.20,275.31,275.40,275.33,2483.849,2501.961,-0.275,-0.151
2020-03-25T19:47:03,2020-03-25_19-47-04,-0.02315,-2.69,-0.00672,-0.83,-0.39242,235.90,2.07,1.66,274.79,274.92,274.72,-0.10306,301.98,2.28,2.20,275.31,275.40,275.33,2484.069,2501.651,-0.268,-0.160
2020-03-25T19:47:05,2020-03-25_19-47-06,-0.02309,-2.68,-0.00674,-0.83,-0.39216,235.97,2.07,1.66,274.79,274.92,274.72,-0.10290,302.01,2.28,2.20,275.31,275.40,275.33,2483.960,2502.448,-0.271,-0.137
2020-03-25T19:47:07,2020-03-25_19-47-08,-0.02302,-2.67,-0.00677,-0.83,-0.39219,235.96,2.07,1.66,274.79,274.92,274.72,-0.10352,301.86,2.28,2.20,275.31,275.40,275.33,2484.229,2502.143,-0.263,-0.146
2020-03-25T19:47:09,2020-03-25_19-47-10,-0.02307,-2.68,-0.00681,-0.84,-0.39241,235.91,2.07,1.66,274.79,274.92,274.72,-0.10359,301.84,2.28,2.20,275.31,275.40,275.33,2483.719,2502.245,-0.278,-0.143
2020-03-25T19:47:11,2020-03-25_19-47-12,-0.02301,-2.67,-0.00681,-0.84,-0.39243,235.91,2.07,1.66,274.79,274.92,274.72,-0.10305,301.98,2.28,2.20,275.31,275.40,275.33,2484.052,2501.955,-0.268,-0.151
2020-03-25T19:47:13,2020-03-25_19-47-14,-0.02308,-2.68,-0.00675,-0.83,-0.39253,235.88,2.07,1.66,274.79,274.92,274.72,-0.10278,302.05,2.28,2.20,275.31,275.40,275.33,2483.740,2501.673,-0.278,-0.160
2020-03-25T19:47:15,2020-03-25_19-47-16,-0.02309,-2.68,-0.00671,-0.82,-0.39242,235.88,2.06,1.66,274.79,274.92,274.72,-0.10269,302.07,2.28,2.20,275.31,275.40,275.33,2483.693,2501.573,-0.279,-0.163
2020-03-25T19:47:17,2020-03-25_19-47-18,-0.02299,-2.67,-0.00677,-0.83,-0.39206,235.96,2.07,1.66,274.79,274.93,274.72,-0.10194,302.24,2.28,2.20,275.31,275.40,275.33,2483.491,2501.823,-0.285,-0.155
2020-03-25T19:47:19,2020-03-25_19-47-20,-0.02307,-2.68,-0.00665,-0.82,-0.39172,236.01,2.07,1.67,274.79,274.93,274.72,-0.10155,302.31,2.28,2.20,275.32,275.41,275.33,2484.011,2501.634,-0.270,-0.161
2020-03-25T19:47:21,2020-03-25_19-47-22,-0.02292,-2.66,-0.00673,-0.83,-0.39151,236.03,2.07,1.67,274.79,274.93,274.72,-0.10111,302.39,2.28,2.20,275.32,275.41,275.34,2483.761,2501.665,-0.277,-0.160
2020-03-25T19:47:23,2020-03-25_19-47-24,-0.02290,-2.66,-0.00665,-0.82,-0.39143,236.03,2.07,1.67,274.80,274.94,274.72,-0.10101,302.39,2.28,2.21,275.32,275.41,275.34,2483.649,2502.534,-0.281,-0.134
2020-03-25T19:47:25,2020-03-25_19-47-26,-0.02298,-2.67,-0.00662,-0.81,-0.39197,235.87,2.07,1.67,274.80,274.94,274.73,-0.10132,302.29,2.28,2.21,275.32,275.41,275.34,2483.840,2501.959,-0.275,-0.151
2020-03-25T19:47:27,2020-03-25_19-47-28,-0.02294,-2.66,-0.00671,-0.82,-0.39206,235.84,2.07,1.67,274.80,274.94,274.73,-0.10133,302.26,2.28,2.21,275.32,275.42,275.34,2483.802,2501.865,-0.276,-0.154
2020-03-25T19:47:29,2020-03-25_19-47-30,-0.02295,-2.66,-0.00657,-0.81,-0.39237,235.77,2.07,1.67,274.80,274.94,274.73,-0.10106,302.31,2.28,2.21,275.33,275.42,275.34,2483.893,2501.825,-0.273,-0.155
2020-03-25T19:47:31,2020-03-25_19-47-32,-0.02298,-2.67,-0.00656,-0.81,-0.39284,235.64,2.06,1.67,274.80,274.94,274.73,-0.10070,302.40,2.28,2.21,275.33,275.42,275.35,2484.083,2501.831,-0.268,-0.155
2020-03-25T19:47:33,2020-03-25_19-47-34,-0.02282,-2.65,-0.00656,-0.81,-0.39319,235.57,2.07,1.67,274.80,274.94,274.73,-0.10152,302.18,2.28,2.21,275.33,275.42,275.35,2483.888,2501.864,-0.273,-0.154
2020-03-25T19:47:35,2020-03-25_19-47-36,-0.02288,-2.66,-0.00665,-0.82,-0.39376,235.46,2.07,1.67,274.80,274.93,274.73,-0.10247,301.96,2.28,2.21,275.33,275.42,275.35,2484.090,2501.835,-0.267,-0.155
2020-03-25T19:47:37,2020-03-25_19-47-38,-0.02278,-2.65,-0.00645,-0.79,-0.39445,235.32,2.07,1.67,274.80,274.93,274.73,-0.10396,301.61,2.28,2.21,275.32,275.42,275.34,2483.945,2501.951,-0.272,-0.151
2020-03-25T19:47:39,2020-03-25_19-47-40,-0.02288,-2.66,-0.00647,-0.80,-0.39446,235.38,2.07,1.66,274.79,274.92,274.72,-0.10430,301.57,2.29,2.21,275.32,275.41,275.34,2484.102,2502.254,-0.267,-0.142
2020-03-25T19:47:41,2020-03-25_19-47-42,-0.02274,-2.64,-0.00649,-0.80,-0.39389,235.55,2.07,1.66,274.79,274.92,274.72,-0.10407,301.67,2.29,2.21,275.32,275.41,275.34,2483.584,2501.837,-0.282,-0.155
2020-03-25T19:47:43,2020-03-25_19-47-44,-0.02288,-2.66,-0.00646,-0.79,-0.39386,235.57,2.07,1.66,274.79,274.92,274.72,-0.10400,301.70,2.28,2.20,275.32,275.41,275.34,2483.624,2501.819,-0.281,-0.155
2020-03-25T19:47:45,2020-03-25_19-47-46,-0.02286,-2.65,-0.00639,-0.79,-0.39408,235.52,2.07,1.66,274.79,274.92,274.72,-0.10428,301.65,2.29,2.20,275.32,275.41,275.33,2483.473,2501.847,-0.286,-0.155
2020-03-25T19:47:47,2020-03-25_19-47-48,-0.02277,-2.65,-0.00653,-0.80,-0.39338,235.69,2.07,1.66,274.79,274.92,274.72,-0.10426,301.69,2.29,2.20,275.32,275.41,275.33,2484.246,2501.632,-0.263,-0.161
2020-03-25T19:47:49,2020-03-25_19-47-50,-0.02291,-2.66,-0.00639,-0.79,-0.39311,235.75,2.07,1.66,274.79,274.92,274.72,-0.10382,301.79,2.29,2.20,275.32,275.41,275.33,2483.576,2501.951,-0.283,-0.151
2020-03-25T19:47:51,2020-03-25_19-47-52,-0.02282,-2.65,-0.00642,-0.79,-0.39305,235.74,2.07,1.66,274.79,274.93,274.72,-0.10315,301.96,2.29,2.20,275.32,275.41,275.33,2484.220,2501.943,-0.263,-0.152
2020-03-25T19:47:53,2020-03-25_19-47-54,-0.02278,-2.65,-0.00647,-0.79,-0.39261,235.84,2.07,1.66,274.79,274.93,274.72,-0.10313,301.95,2.29,2.20,275.32,275.41,275.33,2484.202,2502.125,-0.264,-0.146
2020-03-25T19:47:55,2020-03-25_19-47-56,-0.02279,-2.65,-0.00642,-0.79,-0.39264,235.81,2.07,1.66,274.79,274.93,274.72,-0.10272,302.05,2.29,2.20,275.32,275.41,275.34,2484.241,2501.622,-0.263,-0.161
2020-03-25T19:47:57,2020-03-25_19-47-58,-0.02281,-2.65,-0.00640,-0.79,-0.39305,235.70,2.07,1.66,274.79,274.93,274.72,-0.10240,302.12,2.29,2.20,275.32,275.41,275.34,2483.697,2501.684,-0.279,-0.160
2020-03-25T19:47:59,2020-03-25_19-48-00,-0.02289,-2.66,-0.00639,-0.79,-0.39274,235.77,2.07,1.67,274.79,274.93,274.72,-0.10298,301.95,2.29,2.21,275.32,275.41,275.34,2484.130,2501.922,-0.266,-0.152
2020-03-25T19:48:01,2020-03-25_19-48-02,-0.02274,-2.64,-0.00640,-0.79,-0.39303,235.69,2.07,1.67,274.79,274.93,274.72,-0.10279,302.00,2.29,2.21,275.32,275.41,275.34,2483.977,2501.626,-0.271,-0.161
2020-03-25T19:48:03,2020-03-25_19-48-04,-0.02284,-2.65,-0.00644,-0.79,-0.39296,235.70,2.07,1.67,274.79,274.93,274.72,-0.10260,302.02,2.29,2.21,275.32,275.41,275.34,2483.664,2501.962,-0.280,-0.151
2020-03-25T19:48:05,2020-03-25_19-48-06,-0.02276,-2.64,-0.00640,-0.79,-0.39295,235.69,2.07,1.67,274.79,274.93,274.72,-0.10303,301.91,2.29,2.21,275.32,275.41,275.34,2484.073,2501.950,-0.268,-0.152
2020-03-25T19:48:07,2020-03-25_19-48-08,-0.02274,-2.64,-0.00628,-0.77,-0.39332,235.60,2.07,1.67,274.79,274.93,274.72,-0.10299,301.92,2.29,2.21,275.32,275.41,275.34,2484.048,2501.735,-0.269,-0.158
2020-03-25T19:48:09,2020-03-25_19-48-10,-0.02272,-2.64,-0.00648,-0.80,-0.39409,235.43,2.07,1.67,274.79,274.93,274.72,-0.10381,301.72,2.29,2.21,275.32,275.41,275.34,2483.671,2501.828,-0.280,-0.155
2020-03-25T19:48:11,2020-03-25_19-48-12,-0.02268,-2.63,-0.00624,-0.77,-0.39412,235.46,2.07,1.66,274.79,274.93,274.72,-0.10479,301.49,2.29,2.21,275.32,275.41,275.34,2483.660,2502.228,-0.280,-0.143
2020-03-25T19:48:13,2020-03-25_19-48-14,-0.02275,-2.64,-0.00638,-0.78,-0.39392,235.53,2.07,1.66,274.79,274.93,274.72,-0.10481,301.52,2.29,2.21,275.32,275.41,275.34,2483.911,2501.636,-0.273,-0.161
2020-03-25T19:48:15,2020-03-25_19-48-16,-0.02273,-2.64,-0.00629,-0.77,-0.39431,235.44,2.07,1.66,274.79,274.92,274.72,-0.10565,301.33,2.29,2.20,275.32,275.41,275.34,2483.860,2501.697,-0.274,-0.159
2020-03-25T19:48:17,2020-03-25_19-48-18,-0.02274,-2.64,-0.00640,-0.79,-0.39495,235.30,2.07,1.66,274.79,274.92,274.72,-0.10610,301.24,2.29,2.20,275.32,275.41,275.33,2483.668,2502.229,-0.280,-0.143
2020-03-25T19:48:19,2020-03-25_19-48-20,-0.02276,-2.64,-0.00635,-0.78,-0.39441,235.45,2.07,1.66,274.79,274.92,274.72,-0.10591,301.31,2.29,2.20,275.31,275.41,275.33,2484.208,2502.043,-0.264,-0.149
2020-03-25T19:48:21,2020-03-25_19-48-22,-0.02270,-2.64,-0.00636,-0.78,-0.39422,235.52,2.07,1.66,274.79,274.92,274.72,-0.10532,301.48,2.29,2.20,275.31,275.40,275.33,2483.737,2502.229,-0.278,-0.143
2020-03-25T19:48:23,2020-03-25_19-48-24,-0.02265,-2.63,-0.00624,-0.77,-0.39424,235.51,2.07,1.66,274.79,274.92,274.72,-0.10546,301.45,2.29,2.20,275.31,275.40,275.33,2484.142,2501.687,-0.266,-0.159
2020-03-25T19:48:25,2020-03-25_19-48-26,-0.02271,-2.64,-0.00635,-0.78,-0.39381,235.62,2.07,1.66,274.79,274.92,274.72,-0.10559,301.42,2.29,2.20,275.31,275.40,275.33,2483.730,2501.947,-0.278,-0.152
2020-03-25T19:48:27,2020-03-25_19-48-28,-0.02264,-2.63,-0.00635,-0.78,-0.39407,235.55,2.07,1.66,274.79,274.92,274.72,-0.10523,301.51,2.29,2.20,275.31,275.40,275.33,2483.743,2501.927,-0.278,-0.152
2020-03-25T19:48:29,2020-03-25_19-48-30,-0.02271,-2.64,-0.00637,-0.78,-0.39447,235.47,2.07,1.66,274.79,274.92,274.72,-0.10577,301.39,2.29,2.20,275.31,275.40,275.33,2483.570,2501.698,-0.283,-0.159
2020-03-25T19:48:31,2020-03-25_19-48-32,-0.02274,-2.64,-0.00626,-0.77,-0.39404,235.58,2.07,1.66,274.79,274.92,274.72,-0.10518,301.53,2.29,2.20,275.31,275.40,275.33,2483.388,2502.279,-0.288,-0.142
2020-03-25T19:48:33,2020-03-25_19-48-34,-0.02274,-2.64,-0.00640,-0.79,-0.39418,235.55,2.07,1.66,274.79,274.92,274.71,-0.10560,301.43,2.29,2.20,275.31,275.40,275.33,2483.730,2501.730,-0.278,-0.158
2020-03-25T19:48:35,2020-03-25_19-48-36,-0.02269,-2.64,-0.00639,-0.79,-0.39436,235.49,2.07,1.66,274.79,274.92,274.72,-0.10522,301.52,2.29,2.20,275.31,275.40,275.33,2483.552,2502.272,-0.283,-0.142
2020-03-25T19:48:37,2020-03-25_19-48-38,-0.02268,-2.63,-0.00636,-0.78,-0.39466,235.42,2.07,1.66,274.79,274.92,274.72,-0.10532,301.50,2.29,2.20,275.31,275.40,275.33,2484.234,2501.819,-0.263,-0.155
2020-03-25T19:48:39,2020-03-25_19-48-40,-0.02277,-2.64,-0.00640,-0.79,-0.39475,235.41,2.07,1.66,274.79,274.92,274.71,-0.10576,301.38,2.29,2.20,275.31,275.40,275.33,2483.846,2502.099,-0.275,-0.147
2020-03-25T19:48:41,2020-03-25_19-48-42,-0.02271,-2.64,-0.00635,-0.78,-0.39511,235.33,2.07,1.65,274.78,274.92,274.71,-0.10662,301.18,2.29,2.20,275.31,275.40,275.33,2484.263,2501.625,-0.262,-0.161
2020-03-25T19:48:43,2020-03-25_19-48-44,-0.02272,-2.64,-0.00642,-0.79,-0.39521,235.34,2.07,1.65,274.78,274.91,274.71,-0.10731,301.03,2.29,2.20,275.31,275.40,275.33,2483.557,2501.939,-0.283,-0.152
2020-03-25T19:48:45,2020-03-25_19-48-46,-0.02278,-2.65,-0.00631,-0.78,-0.39579,235.22,2.07,1.65,274.78,274.91,274.71,-0.10750,301.00,2.29,2.19,275.31,275.40,275.33,2483.725,2502.187,-0.278,-0.144
2020-03-25T19:48:47,2020-03-25_19-48-48,-0.02277,-2.64,-0.00640,-0.79,-0.39612,235.18,2.07,1.65,274.78,274.91,274.71,-0.10799,300.92,2.29,2.19,275.30,275.40,275.32,2483.903,2502.053,-0.273,-0.148
2020-03-25T19:48:49,2020-03-25_19-48-50,-0.02283,-2.65,-0.00628,-0.77,-0.39686,235.05,2.07,1.65,274.78,274.90,274.71,-0.10883,300.75,2.29,2.19,275.30,275.39,275.32,2484.205,2502.233,-0.264,-0.143
2020-03-25T19:48:51,2020-03-25_19-48-52,-0.02286,-2.65,-0.00641,-0.79,-0.39562,235.39,2.07,1.64,274.77,274.90,274.70,-0.10883,300.79,2.29,2.19,275.30,275.39,275.32,2483.673,2502.163,-0.280,-0.145
2020-03-25T19:48:53,2020-03-25_19-48-54,-0.02283,-2.65,-0.00645,-0.79,-0.39518,235.52,2.07,1.64,274.77,274.90,274.70,-0.10882,300.81,2.29,2.18,275.30,275.39,275.31,2484.068,2501.833,-0.268,-0.155
2020-03-25T19:48:55,2020-03-25_19-48-56,-0.02298,-2.67,-0.00655,-0.80,-0.39526,235.49,2.07,1.64,274.77,274.90,274.70,-0.10827,300.97,2.29,2.18,275.30,275.39,275.31,2484.083,2501.897,-0.268,-0.153
2020-03-25T19:48:57,2020-03-25_19-48-58,-0.02292,-2.66,-0.00652,-0.80,-0.39559,235.40,2.06,1.64,274.77,274.90,274.70,-0.10878,300.86,2.29,2.18,275.30,275.39,275.31,2484.192,2501.611,-0.264,-0.162
2020-03-25T19:48:59,2020-03-25_19-49-00,-0.02294,-2.66,-0.00659,-0.81,-0.39559,235.43,2.06,1.64,274.77,274.90,274.70,-0.10915,300.78,2.29,2.18,275.30,275.38,275.31,2483.973,2501.912,-0.271,-0.153
2020-03-25T19:49:01,2020-03-25_19-49-02,-0.02304,-2.68,-0.00653,-0.80,-0.39542,235.47,2.06,1.64,274.77,274.90,274.70,-0.10923,300.77,2.29,2.18,275.29,275.38,275.31,2483.642,2501.877,-0.281,-0.154
2020-03-25T19:49:03,2020-03-25_19-49-04,-0.02308,-2.68,-0.00653,-0.80,-0.39558,235.45,2.06,1.64,274.77,274.89,274.70,-0.10984,300.64,2.29,2.18,275.29,275.38,275.31,2483.620,2502.006,-0.281,-0.150
2020-03-25T19:49:05,2020-03-25_19-49-06,-0.02315,-2.69,-0.00661,-0.81,-0.39540,235.51,2.06,1.64,274.77,274.89,274.70,-0.10996,300.63,2.29,2.17,275.29,275.38,275.30,2483.906,2501.839,-0.273,-0.155
2020-03-25T19:49:07,2020-03-25_19-49-08,-0.02304,-2.68,-0.00662,-0.81,-0.39551,235.48,2.06,1.64,274.77,274.89,274.70,-0.11027,300.57,2.29,2.17,275.29,275.38,275.30,2483.717,2501.675,-0.278,-0.160
2020-03-25T19:49:09,2020-03-25_19-49-10,-0.02310,-2.68,-0.00666,-0.82,-0.39570,235.45,2.06,1.63,274.77,274.89,274.70,-0.11075,300.46,2.29,2.17,275.29,275.37,275.30,2483.690,2501.766,-0.279,-0.157
2020-03-25T19:49:11,2020-03-25_19-49-12,-0.02321,-2.70,-0.00669,-0.82,-0.39607,235.38,2.06,1.63,274.77,274.89,274.69,-0.11111,300.39,2.29,2.17,275.29,275.37,275.30,2483.647,2501.940,-0.281,-0.152
2020-03-25T19:49:13,2020-03-25_19-49-14,-0.02317,-2.69,-0.00678,-0.83,-0.39526,235.58,2.06,1.63,274.77,274.89,274.69,-0.11121,300.39,2.29,2.17,275.28,275.37,275.30,2483.680,2502.424,-0.280,-0.137
2020-03-25T19:49:15,2020-03-25_19-49-16,-0.02331,-2.71,-0.00672,-0.83,-0.39463,235.73,2.06,1.63,274.77,274.89,274.69,-0.10971,300.79,2.29,2.17,275.28,275.37,275.30,2483.359,2502.090,-0.289,-0.147
2020-03-25T19:49:17,2020-03-25_19-49-18,-0.02324,-2.70,-0.00682,-0.84,-0.39420,235.79,2.06,1.64,274.77,274.89,274.69,-0.10896,300.97,2.29,2.17,275.28,275.37,275.30,2484.524,2502.234,-0.254,-0.143
2020-03-25T19:49:19,2020-03-25_19-49-20,-0.02319,-2.69,-0.00676,-0.83,-0.39427,235.73,2.06,1.64,274.77,274.90,274.70,-0.10832,301.11,2.29,2.17,275.29,275.37,275.30,2484.106,2502.215,-0.267,-0.144
2020-03-25T19:49:21,2020-03-25_19-49-22,-0.02325,-2.70,-0.00684,-0.84,-0.39452,235.65,2.06,1.64,274.77,274.90,274.70,-0.10796,301.16,2.29,2.17,275.29,275.37,275.30,2483.819,2502.216,-0.275,-0.144
2020-03-25T19:49:23,2020-03-25_19-49-24,-0.02335,-2.71,-0.00676,-0.83,-0.39454,235.64,2.06,1.64,274.77,274.90,274.70,-0.10842,301.03,2.29,2.17,275.29,275.38,275.30,2483.900,2501.663,-0.273,-0.160
2020-03-25T19:49:25,2020-03-25_19-49-26,-0.02343,-2.72,-0.00684,-0.84,-0.39474,235.57,2.06,1.64,274.77,274.90,274.70,-0.10822,301.07,2.29,2.17,275.29,275.38,275.30,2483.607,2501.637,-0.282,-0.161
2020-03-25T19:49:27,2020-03-25_19-49-28,-0.02334,-2.71,-0.00682,-0.84,-0.39477,235.57,2.06,1.64,274.77,274.90,274.70,-0.10880,300.90,2.29,2.17,275.29,275.38,275.30,2483.779,2502.202,-0.277,-0.144
2020-03-25T19:49:29,2020-03-25_19-49-30,-0.02340,-2.72,-0.00689,-0.85,-0.39472,235.58,2.06,1.64,274.77,274.90,274.70,-0.10863,300.94,2.29,2.17,275.29,275.38,275.30,2484.199,2502.147,-0.264,-0.146
2020-03-25T19:49:31,2020-03-25_19-49-32,-0.02330,-2.71,-0.00676,-0.83,-0.39404,235.74,2.06,1.64,274.77,274.90,274.70,-0.10843,300.98,2.29,2.17,275.29,275.38,275.30,2483.644,2502.044,-0.281,-0.149
2020-03-25T19:49:33,2020-03-25_19-49-34,-0.02353,-2.73,-0.00699,-0.86,-0.39379,235.79,2.06,1.64,274.77,274.90,274.70,-0.10808,301.06,2.29,2.18,275.29,275.38,275.31,2483.802,2502.282,-0.276,-0.142
2020-03-25T19:49:35,2020-03-25_19-49-36,-0.02344,-2.72,-0.00689,-0.85,-0.39345,235.86,2.06,1.64,274.77,274.90,274.70,-0.10781,301.10,2.29,2.18,275.29,275.38,275.31,2483.476,2501.902,-0.286,-0.153
2020-03-25T19:49:37,2020-03-25_19-49-38,-0.02342,-2.72,-0.00691,-0.85,-0.39395,235.73,2.06,1.64,274.77,274.90,274.70,-0.10738,301.20,2.29,2.18,275.29,275.38,275.31,2483.976,2501.620,-0.271,-0.161
2020-03-25T19:49:39,2020-03-25_19-49-40,-0.02346,-2.72,-0.00702,-0.86,-0.39360,235.81,2.06,1.64,274.77,274.90,274.70,-0.10777,301.09,2.29,2.18,275.29,275.38,275.31,2483.940,2501.830,-0.272,-0.155
2020-03-25T19:49:41,2020-03-25_19-49-42,-0.02345,-2.72,-0.00707,-0.87,-0.39348,235.82,2.06,1.64,274.77,274.90,274.70,-0.10801,301.01,2.29,2.18,275.30,275.38,275.31,2483.369,2501.734,-0.289,-0.158
2020-03-25T19:49:43,2020-03-25_19-49-44,-0.02343,-2.72,-0.00691,-0.85,-0.39337,235.83,2.06,1.64,274.77,274.91,274.70,-0.10687,301.29,2.29,2.18,275.30,275.38,275.31,2484.243,2501.959,-0.263,-0.151
2020-03-25T19:49:45,2020-03-25_19-49-46,-0.02356,-2.74,-0.00711,-0.87,-0.39353,235.78,2.06,1.64,274.77,274.91,274.70,-0.10687,301.28,2.29,2.18,275.30,275.39,275.31,2483.613,2502.251,-0.282,-0.142
2020-03-25T19:49:47,2020-03-25_19-49-48,-0.02358,-2.74,-0.00699,-0.86,-0.39372,235.72,2.06,1.64,274.77,274.91,274.70,-0.10655,301.34,2.29,2.18,275.30,275.39,275.31,2483.639,2501.939,-0.281,-0.152
2020-03-25T19:49:49,2020-03-25_19-49-50,-0.02354,-2.73,-0.00706,-0.87,-0.39385,235.68,2.06,1.65,274.77,274.91,274.70,-0.10576,301.51,2.29,2.19,275.30,275.39,275.32,2483.842,2502.029,-0.275,-0.149
2020-03-25T19:49:51,2020-03-25_19-49-52,-0.02348,-2.73,-0.00717,-0.88,-0.39412,235.61,2.06,1.65,274.77,274.91,274.70,-0.10657,301.28,2.29,2.19,275.30,275.39,275.32,2483.669,2501.631,-0.280,-0.161
2020-03-25T19:49:53,2020-03-25_19-49-54,-0.02349,-2.73,-0.00711,-0.87,-0.39417,235.61,2.06,1.64,274.77,274.91,274.70,-0.10786,300.97,2.29,2.19,275.30,275.39,275.32,2483.650,2501.663,-0.280,-0.160
2020-03-25T19:49:55,2020-03-25_19-49-56,-0.02352,-2.73,-0.00713,-0.88,-0.39375,235.74,2.06,1.64,274.77,274.90,274.70,-0.10823,300.89,2.29,2.18,275.30,275.39,275.32,2483.562,2501.750,-0.283,-0.158
2020-03-25T19:49:57,2020-03-25_19-49-58,-0.02351,-2.73,-0.00707,-0.87,-0.39437,235.60,2.06,1.64,274.77,274.90,274.70,-0.10861,300.82,2.29,2.18,275.30,275.39,275.31,2484.162,2502.213,-0.265,-0.144
2020-03-25T19:49:59,2020-03-25_19-50-00,-0.02362,-2.74,-0.00710,-0.87,-0.39411,235.68,2.06,1.64,274.77,274.90,274.70,-0.10838,300.89,2.29,2.18,275.30,275.39,275.31,2483.918,2502.223,-0.272,-0.143
2020-03-25T19:50:01,2020-03-25_19-50-02,-0.02363,-2.74,-0.00705,-0.87,-0.39384,235.74,2.06,1.64,274.77,274.90,274.70,-0.10731,301.17,2.29,2.18,275.30,275.39,275.31,2483.617,2502.206,-0.282,-0.144
2020-03-25T19:50:03,2020-03-25_19-50-04,-0.02355,-2.74,-0.00715,-0.88,-0.39377,235.74,2.06,1.64,274.77,274.90,274.70,-0.10736,301.15,2.29,2.18,275.30,275.39,275.31,2483.796,2501.873,-0.276,-0.154
2020-03-25T19:50:05,2020-03-25_19-50-06,-0.02362,-2.74,-0.00720,-0.88,-0.39318,235.90,2.06,1.64,274.77,274.90,274.70,-0.10753,301.10,2.28,2.18,275.30,275.39,275.31,2483.895,2502.185,-0.273,-0.144
2020-03-25T19:50:07,2020-03-25_19-50-08,-0.02368,-2.75,-0.00711,-0.87,-0.39283,235.95,2.06,1.64,274.77,274.90,274.70,-0.10722,301.17,2.28,2.18,275.30,275.39,275.31,2483.734,2501.652,-0.278,-0.160
2020-03-25T19:50:09,2020-03-25_19-50-10,-0.02359,-2.74,-0.00706,-0.87,-0.39355,235.77,2.06,1.64,274.77,274.90,274.70,-0.10699,301.22,2.28,2.18,275.30,275.39,275.31,2483.630,2502.148,-0.281,-0.146
2020-03-25T19:50:11,2020-03-25_19-50-12,-0.02372,-2.75,-0.00713,-0.88,-0.39336,235.79,2.06,1.64,274.77,274.91,274.70,-0.10627,301.39,2.29,2.18,275.30,275.39,275.31,2483.984,2502.098,-0.270,-0.147
2020-03-25T19:50:13,2020-03-25_19-50-14,-0.02368,-2.75,-0.00709,-0.87,-0.39326,235.80,2.06,1.64,274.77,274.91,274.70,-0.10581,301.48,2.29,2.19,275.30,275.39,275.32,2484.196,2501.954,-0.264,-0.151
2020-03-25T19:50:15,2020-03-25_19-50-16,-0.02371,-2.75,-0.00712,-0.87,-0.39316,235.81,2.06,1.65,274.77,274.91,274.70,-0.10583,301.45,2.28,2.19,275.30,275.39,275.32,2484.243,2502.040,-0.263,-0.149
2020-03-25T19:50:17,2020-03-25_19-50-18,-0.02361,-2.74,-0.00723,-0.89,-0.39347,235.72,2.06,1.65,274.78,274.91,274.70,-0.10646,301.28,2.29,2.19,275.30,275.39,275.32,2483.580,2501.905,-0.283,-0.153
2020-03-25T19:50:19,2020-03-25_19-50-20,-0.02374,-2.76,-0.00718,-0.88,-0.39351,235.72,2.06,1.65,274.78,274.91,274.70,-0.10693,301.15,2.28,2.19,275.30,275.39,275.32,2484.010,2501.627,-0.270,-0.161
2020-03-25T19:50:21,2020-03-25_19-50-22,-0.02377,-2.76,-0.00723,-0.89,-0.39346,235.72,2.06,1.65,274.78,274.91,274.70,-0.10714,301.11,2.29,2.19,275.30,275.39,275.32,2483.876,2501.626,-0.274,-0.161
2020-03-25T19:50:23,2020-03-25_19-50-24,-0.02373,-2.76,-0.00720,-0.88,-0.39362,235.70,2.06,1.65,274.77,274.91,274.70,-0.10679,301.19,2.28,2.19,275.30,275.39,275.32,2483.962,2501.971,-0.271,-0.151
2020-03-25T19:50:25,2020-03-25_19-50-26,-0.02381,-2.76,-0.00723,-0.89,-0.39376,235.65,2.06,1.65,274.78,274.91,274.70,-0.10725,301.08,2.28,2.19,275.30,275.39,275.32,2484.256,2501.940,-0.262,-0.152
2020-03-25T19:50:27,2020-03-25_19-50-28,-0.02374,-2.76,-0.00708,-0.87,-0.39286,235.87,2.06,1.65,274.78,274.91,274.70,-0.10689,301.16,2.28,2.19,275.30,275.39,275.32,2483.693,2502.576,-0.279,-0.133
2020-03-25T19:50:29,2020-03-25_19-50-30,-0.02374,-2.76,-0.00717,-0.88,-0.39252,235.94,2.06,1.65,274.78,274.91,274.70,-0.10599,301.39,2.29,2.19,275.30,275.39,275.32,2483.620,2501.861,-0.281,-0.154
2020-03-25T19:50:31,2020-03-25_19-50-32,-0.02371,-2.75,-0.00714,-0.88,-0.39239,235.94,2.06,1.65,274.78,274.91,274.71,-0.10520,301.56,2.29,2.19,275.31,275.40,275.32,2484.126,2501.723,-0.266,-0.158
2020-03-25T19:50:33,2020-03-25_19-50-34,-0.02379,-2.76,-0.00722,-0.89,-0.39223,235.95,2.06,1.65,274.78,274.92,274.71,-0.10501,301.58,2.28,2.19,275.31,275.40,275.32,2483.574,2501.652,-0.283,-0.160
2020-03-25T19:50:35,2020-03-25_19-50-36,-0.02371,-2.75,-0.00715,-0.88,-0.39235,235.90,2.06,1.65,274.78,274.92,274.71,-0.10516,301.52,2.29,2.20,275.31,275.40,275.33,2484.233,2501.667,-0.263,-0.160
2020-03-25T19:50:37,2020-03-25_19-50-38,-0.02373,-2.76,-0.00713,-0.88,-0.39224,235.93,2.06,1.65,274.78,274.92,274.71,-0.10563,301.39,2.29,2.20,275.31,275.40,275.33,2483.974,2501.870,-0.271,-0.154
2020-03-25T19:50:39,2020-03-25_19-50-40,-0.02374,-2.76,-0.00719,-0.88,-0.39242,235.88,2.06,1.65,274.78,274.92,274.71,-0.10585,301.32,2.28,2.20,275.31,275.40,275.33,2483.627,2501.716,-0.281,-0.159
2020-03-25T19:50:41,2020-03-25_19-50-42,-0.02363,-2.74,-0.00721,-0.89,-0.39254,235.85,2.06,1.65,274.78,274.92,274.71,-0.10646,301.18,2.29,2.20,275.31,275.40,275.33,2484.250,2502.239,-0.263,-0.143
2020-03-25T19:50:43,2020-03-25_19-50-44,-0.02360,-2.74,-0.00712,-0.87,-0.39287,235.78,2.06,1.65,274.78,274.91,274.71,-0.10662,301.14,2.29,2.20,275.31,275.40,275.33,2484.010,2501.976,-0.270,-0.151
2020-03-25T19:50:45,2020-03-25_19-50-46,-0.02363,-2.74,-0.00709,-0.87,-0.39293,235.77,2.06,1.65,274.78,274.91,274.71,-0.10678,301.12,2.29,2.20,275.31,275.40,275.33,2483.770,2501.867,-0.277,-0.154
2020-03-25T19:50:47,2020-03-25_19-50-48,-0.02357,-2.74,-0.00714,-0.88,-0.39354,235.63,2.06,1.65,274.78,274.91,274.71,-0.10654,301.17,2.29,2.20,275.31,275.40,275.33,2483.643,2501.908,-0.281,-0.153
2020-03-25T19:50:49,2020-03-25_19-50-50,-0.02361,-2.74,-0.00725,-0.89,-0.39382,235.57,2.06,1.65,274.78,274.91,274.71,-0.10706,301.05,2.29,2.20,275.31,275.40,275.33,2483.909,2501.624,-0.273,-0.161
2020-03-25T19:50:51,2020-03-25_19-50-52,-0.02362,-2.74,-0.00703,-0.86,-0.39406,235.54,2.06,1.65,274.78,274.91,274.71,-0.10762,300.92,2.29,2.19,275.31,275.40,275.33,2483.947,2502.113,-0.272,-0.147
2020-03-25T19:50:53,2020-03-25_19-50-54,-0.02371,-2.75,-0.00721,-0.89,-0.39388,235.60,2.06,1.65,274.78,274.91,274.71,-0.10837,300.76,2.29,2.19,275.31,275.40,275.32,2483.602,2502.165,-0.282,-0.145
2020-03-25T19:50:55,2020-03-25_19-50-56,-0.02365,-2.75,-0.00702,-0.86,-0.39386,235.63,2.06,1.64,274.77,274.90,274.70,-0.10871,300.70,2.29,2.19,275.30,275.40,275.32,2483.700,2502.226,-0.279,-0.143
2020-03-25T19:50:57,2020-03-25_19-50-58,-0.02365,-2.75,-0.00717,-0.88,-0.39442,235.52,2.06,1.64,274.77,274.90,274.70,-0.10890,300.69,2.29,2.19,275.30,275.39,275.32,2484.163,2502.085,-0.265,-0.147
2020-03-25T19:50:59,2020-03-25_19-51-00,-0.02353,-2.73,-0.00715,-0.88,-0.39467,235.48,2.06,1.64,274.77,274.90,274.70,-0.10973,300.51,2.29,2.19,275.30,275.39,275.32,2483.904,2502.167,-0.273,-0.145
2020-03-25T19:51:01,2020-03-25_19-51-02,-0.02359,-2.74,-0.00722,-0.89,-0.39527,235.37,2.06,1.64,274.77,274.90,274.70,-0.11006,300.45,2.29,2.18,275.30,275.39,275.31,2483.884,2501.651,-0.274,-0.160
2020-03-25T19:51:03,2020-03-25_19-51-04,-0.02368,-2.75,-0.00711,-0.87,-0.39562,235.33,2.06,1.63,274.77,274.89,274.70,-0.11095,300.27,2.29,2.18,275.29,275.38,275.31,2484.050,2501.645,-0.269,-0.161
2020-03-25T19:51:05,2020-03-25_19-51-06,-0.02363,-2.74,-0.00715,-0.88,-0.39481,235.56,2.06,1.63,274.77,274.89,274.70,-0.11095,300.31,2.29,2.18,275.29,275.38,275.31,2483.597,2502.228,-0.282,-0.143
2020-03-25T19:51:07,2020-03-25_19-51-08,-0.02363,-2.74,-0.00715,-0.88,-0.39413,235.73,2.06,1.63,274.76,274.89,274.69,-0.11056,300.44,2.29,2.17,275.29,275.38,275.30,2483.987,2501.983,-0.270,-0.151
2020-03-25T19:51:09,2020-03-25_19-51-10,-0.02369,-2.75,-0.00721,-0.89,-0.39376,235.81,2.06,1.63,274.76,274.89,274.69,-0.10982,300.65,2.29,2.17,275.29,275.38,275.30,2484.017,2501.596,-0.270,-0.162
2020-03-25T19:51:11,2020-03-25_19-51-12,-0.02375,-2.76,-0.00720,-0.88,-0.39324,235.90,2.06,1.63,274.77,274.89,274.69,-0.10863,300.93,2.28,2.17,275.29,275.38,275.30,2483.418,2502.178,-0.287,-0.145
2020-03-25T19:51:13,2020-03-25_19-51-14,-0.02371,-2.75,-0.00724,-0.89,-0.39230,236.09,2.06,1.64,274.77,274.90,274.69,-0.10777,301.13,2.28,2.17,275.29,275.38,275.30,2484.110,2501.637,-0.267,-0.161
2020-03-25T19:51:15,2020-03-25_19-51-16,-0.02361,-2.74,-0.00713,-0.88,-0.39228,236.05,2.06,1.64,274.77,274.90,274.70,-0.10714,301.28,2.29,2.17,275.29,275.38,275.30,2484.255,2501.701,-0.262,-0.159
2020-03-25T19:51:17,2020-03-25_19-51-18,-0.02362,-2.74,-0.00736,-0.90,-0.39197,236.10,2.06,1.64,274.77,274.91,274.70,-0.10685,301.33,2.28,2.18,275.29,275.38,275.31,2483.574,2501.636,-0.283,-0.161
2020-03-25T19:51:19,2020-03-25_19-51-20,-0.02366,-2.75,-0.00724,-0.89,-0.39157,236.18,2.06,1.64,274.77,274.91,274.70,-0.10631,301.45,2.29,2.18,275.30,275.38,275.31,2483.617,2502.045,-0.281,-0.149
2020-03-25T19:51:21,2020-03-25_19-51-22,-0.02375,-2.76,-0.00720,-0.88,-0.39116,236.25,2.06,1.64,274.77,274.91,274.70,-0.10530,301.66,2.28,2.18,275.30,275.38,275.31,2484.261,2501.628,-0.262,-0.161
2020-03-25T19:51:23,2020-03-25_19-51-24,-0.02374,-2.76,-0.00718,-0.88,-0.39072,236.31,2.06,1.65,274.78,274.92,274.70,-0.10448,301.81,2.28,2.19,275.30,275.39,275.32,2484.142,2501.936,-0.266,-0.152
2020-03-25T19:51:25,2020-03-25_19-51-26,-0.02367,-2.75,-0.00720,-0.88,-0.39063,236.28,2.05,1.65,274.78,274.92,274.70,-0.10414,301.87,2.29,2.19,275.30,275.39,275.32,2484.215,2502.231,-0.264,-0.143
2020-03-25T19:51:27,2020-03-25_19-51-28,-0.02366,-2.75,-0.00726,-0.89,-0.39100,236.17,2.05,1.65,274.78,274.92,274.71,-0.10383,301.89,2.28,2.19,275.31,275.40,275.32,2483.973,2501.896,-0.271,-0.153
2020-03-25T19:51:29,2020-03-25_19-51-30,-0.02365,-2.75,-0.00731,-0.90,-0.39133,236.07,2.05,1.65,274.78,274.92,274.71,-0.10437,301.72,2.28,2.19,275.31,275.40,275.33,2483.492,2502.273,-0.285,-0.142
2020-03-25T19:51:31,2020-03-25_19-51-32,-0.02353,-2.73,-0.00728,-0.89,-0.39197,235.92,2.05,1.65,274.78,274.92,274.71,-0.10515,301.51,2.29,2.20,275.31,275.40,275.33,2483.987,2501.442,-0.270,-0.167
2020-03-25T19:51:33,2020-03-25_19-51-34,-0.02360,-2.74,-0.00724,-0.89,-0.39256,235.78,2.05,1.65,274.78,274.92,274.71,-0.10573,301.35,2.29,2.20,275.31,275.40,275.33,2483.613,2501.617,-0.282,-0.162
2020-03-25T19:51:35,2020-03-25_19-51-36,-0.02357,-2.74,-0.00724,-0.89,-0.39289,235.74,2.05,1.65,274.78,274.92,274.71,-0.10625,301.22,2.29,2.20,275.31,275.40,275.33,2483.930,2501.779,-0.272,-0.157
2020-03-25T19:51:37,2020-03-25_19-51-38,-0.02362,-2.74,-0.00716,-0.88,-0.39358,235.59,2.05,1.65,274.78,274.91,274.71,-0.10651,301.17,2.29,2.20,275.31,275.40,275.33,2483.559,2501.753,-0.283,-0.157
2020-03-25T19:51:39,2020-03-25_19-51-40,-0.02353,-2.73,-0.00707,-0.87,-0.39409,235.52,2.05,1.65,274.78,274.90,274.70,-0.10794,300.84,2.29,2.19,275.31,275.40,275.33,2483.877,2501.590,-0.274,-0.162
2020-03-25T19:51:41,2020-03-25_19-51-42,-0.02350,-2.73,-0.00716,-0.88,-0.39358,235.70,2.05,1.64,274.77,274.90,274.70,-0.10823,300.80,2.29,2.19,275.31,275.40,275.32,2483.831,2501.617,-0.275,-0.161
2020-03-25T19:51:43,2020-03-25_19-51-44,-0.02351,-2.73,-0.00724,-0.89,-0.39259,235.93,2.05,1.64,274.77,274.90,274.70,-0.10717,301.09,2.29,2.19,275.30,275.39,275.32,2484.091,2501.767,-0.267,-0.157
2020-03-25T19:51:45,2020-03-25_19-51-46,-0.02354,-2.73,-0.00719,-0.88,-0.39273,235.90,2.05,1.64,274.77,274.90,274.70,-0.10669,301.22,2.29,2.19,275.30,275.39,275.32,2483.513,2501.964,-0.285,-0.151
2020-03-25T19:51:47,2020-03-25_19-51-48,-0.02349,-2.73,-0.00716,-0.88,-0.39221,236.02,2.05,1.64,274.77,274.90,274.70,-0.10595,301.42,2.29,2.19,275.30,275.39,275.32,2484.254,2501.777,-0.262,-0.157
2020-03-25T19:51:49,2020-03-25_19-51-50,-0.02352,-2.73,-0.00717,-0.88,-0.39222,236.00,2.05,1.64,274.77,274.90,274.70,-0.10593,301.40,2.29,2.19,275.30,275.39,275.32,2484.262,2501.649,-0.262,-0.161
2020-03-25T19:51:51,2020-03-25_19-51-52,-0.02354,-2.73,-0.00733,-0.90,-0.39187,236.05,2.05,1.64,274.77,274.91,274.70,-0.10556,301.50,2.29,2.19,275.31,275.39,275.32,2483.583,2501.856,-0.283,-0.154
2020-03-25T19:51:53,2020-03-25_19-51-54,-0.02354,-2.73,-0.00709,-0.87,-0.39088,236.24,2.05,1.65,274.78,274.92,274.70,-0.10425,301.80,2.29,2.19,275.31,275.40,275.32,2483.791,2502.189,-0.276,-0.144
2020-03-25T19:51:55,2020-03-25_19-51-56,-0.02352,-2.73,-0.00714,-0.88,-0.39009,236.33,2.05,1.66,274.78,274.93,274.71,-0.10288,302.11,2.29,2.20,275.31,275.40,275.33,2483.918,2502.182,-0.272,-0.145
2020-03-25T19:51:57,2020-03-25_19-51-58,-0.02341,-2.72,-0.00722,-0.89,-0.38916,236.47,2.05,1.66,274.78,274.94,274.71,-0.10167,302.34,2.28,2.20,275.32,275.40,275.33,2483.368,2502.089,-0.289,-0.147
2020-03-25T19:51:59,2020-03-25_19-52-00,-0.02337,-2.71,-0.00708,-0.87,-0.38889,236.47,2.05,1.67,274.79,274.94,274.72,-0.10102,302.45,2.29,2.20,275.32,275.41,275.34,2483.734,2501.773,-0.278,-0.157
2020-03-25T19:52:01,2020-03-25_19-52-02,-0.02333,-2.71,-0.00710,-0.87,-0.38964,236.23,2.05,1.67,274.79,274.95,274.72,-0.10123,302.38,2.29,2.21,275.32,275.41,275.34,2484.024,2501.944,-0.269,-0.152
2020-03-25T19:52:03,2020-03-25_19-52-04,-0.02324,-2.70,-0.00709,-0.87,-0.38977,236.17,2.05,1.67,274.79,274.95,274.72,-0.10126,302.32,2.29,2.21,275.32,275.42,275.34,2483.357,2502.184,-0.289,-0.145
2020-03-25T19:52:05,2020-03-25_19-52-06,-0.02334,-2.71,-0.00715,-0.88,-0.38953,236.20,2.05,1.67,274.80,274.95,274.72,-0.10059,302.45,2.29,2.21,275.33,275.42,275.35,2484.000,2501.970,-0.270,-0.151
2020-03-25T19:52:07,2020-03-25_19-52-08,-0.02320,-2.69,-0.00702,-0.86,-0.38932,236.22,2.05,1.68,274.80,274.95,274.73,-0.10018,302.52,2.29,2.22,275.33,275.42,275.35,2483.818,2502.239,-0.275,-0.143
2020-03-25T19:52:09,2020-03-25_19-52-10,-0.02318,-2.69,-0.00705,-0.87,-0.39017,236.00,2.05,1.68,274.80,274.95,274.73,-0.10096,302.28,2.29,2.22,275.33,275.43,275.35,2483.706,2501.950,-0.279,-0.151
2020-03-25T19:52:11,2020-03-25_19-52-12,-0.02316,-2.69,-0.00691,-0.85,-0.39063,235.92,2.05,1.68,274.80,274.95,274.73,-0.10101,302.28,2.29,2.22,275.33,275.43,275.35,2483.295,2501.866,-0.291,-0.154
2020-03-25T19:52:13,2020-03-25_19-52-14,-0.02303,-2.67,-0.00692,-0.85,-0.39082,235.88,2.05,1.68,274.80,274.95,274.73,-0.10042,302.41,2.29,2.22,275.34,275.43,275.35,2483.972,2501.825,-0.271,-0.155
2020-03-25T19:52:15,2020-03-25_19-52-16,-0.02291,-2.66,-0.00686,-0.84,-0.39067,235.90,2.05,1.68,274.80,274.95,274.73,-0.10101,302.25,2.29,2.22,275.34,275.43,275.36,2483.388,2502.134,-0.288,-0.146
2020-03-25T19:52:17,2020-03-25_19-52-18,-0.02281,-2.65,-0.00688,-0.85,-0.39082,235.87,2.05,1.68,274.80,274.95,274.73,-0.10146,302.15,2.29,2.22,275.34,275.43,275.36,2483.523,2501.617,-0.284,-0.161
2020-03-25T19:52:19,2020-03-25_19-52-20,-0.02286,-2.65,-0.00684,-0.84,-0.39065,235.93,2.05,1.68,274.80,274.95,274.73,-0.10134,302.18,2.29,2.22,275.34,275.43,275.36,2483.909,2501.876,-0.273,-0.154
2020-03-25T19:52:21,2020-03-25_19-52-22,-0.02277,-2.64,-0.00696,-0.86,-0.39048,235.97,2.06,1.68,274.80,274.95,274.73,-0.10134,302.17,2.29,2.22,275.34,275.43,275.36,2483.737,2501.920,-0.278,-0.152
2020-03-25T19:52:23,2020-03-25_19-52-24,-0.02273,-2.64,-0.00681,-0.84,-0.39092,235.86,2.06,1.68,274.80,274.95,274.73,-0.10089,302.28,2.29,2.23,275.34,275.43,275.36,2484.239,2501.850,-0.263,-0.154
2020-03-25T19:52:25,2020-03-25_19-52-26,-0.02271,-2.64,-0.00668,-0.82,-0.39066,235.91,2.06,1.68,274.80,274.95,274.73,-0.10068,302.33,2.29,2.23,275.34,275.43,275.36,2483.419,2501.923,-0.287,-0.152
2020-03-25T19:52:27,2020-03-25_19-52-28,-0.02254,-2.62,-0.00676,-0.83,-0.39062,235.91,2.06,1.68,274.80,274.95,274.73,-0.10085,302.28,2.29,2.23,275.34,275.43,275.36,2484.231,2501.982,-0.263,-0.151
2020-03-25T19:52:29,2020-03-25_19-52-30,-0.02253,-2.62,-0.00670,-0.82,-0.39099,235.82,2.06,1.68,274.80,274.95,274.73,-0.10076,302.29,2.29,2.23,275.34,275.43,275.36,2483.808,2501.973,-0.276,-0.151
2020-03-25T19:52:31,2020-03-25_19-52-32,-0.02252,-2.62,-0.00664,-0.82,-0.39083,235.87,2.06,1.68,274.80,274.95,274.73,-0.10097,302.26,2.29,2.23,275.34,275.43,275.36,2483.907,2501.640,-0.273,-0.161
2020-03-25T19:52:33,2020-03-25_19-52-34,-0.02239,-2.60,-0.00653,-0.80,-0.39152,235.72,2.06,1.68,274.80,274.95,274.73,-0.10167,302.10,2.29,2.23,275.34,275.43,275.36,2483.649,2501.795,-0.281,-0.156
2020-03-25T19:52:35,2020-03-25_19-52-36,-0.02240,-2.60,-0.00666,-0.82,-0.39152,235.74,2.06,1.68,274.80,274.94,274.73,-0.10187,302.06,2.29,2.23,275.34,275.43,275.36,2483.562,2502.542,-0.283,-0.134
2020-03-25T19:52:37,2020-03-25_19-52-38,-0.02228,-2.59,-0.00651,-0.80,-0.39156,235.75,2.06,1.67,274.80,274.94,274.73,-0.10204,302.03,2.29,2.23,275.34,275.43,275.36,2483.635,2502.268,-0.281,-0.142
2020-03-25T19:52:39,2020-03-25_19-52-40,-0.02230,-2.59,-0.00663,-0.81,-0.39171,235.72,2.06,1.67,274.80,274.94,274.73,-0.10259,301.91,2.29,2.22,275.34,275.43,275.36,2483.958,2502.048,-0.271,-0.149
2020-03-25T19:52:41,2020-03-25_19-52-42,-0.02230,-2.59,-0.00653,-0.80,-0.39154,235.78,2.06,1.67,274.80,274.94,274.73,-0.10216,302.04,2.29,2.22,275.34,275.43,275.35,2483.649,2501.824,-0.281,-0.155
2020-03-25T19:52:43,2020-03-25_19-52-44,-0.02225,-2.58,-0.00636,-0.78,-0.39171,235.75,2.06,1.67,274.80,274.94,274.73,-0.10241,301.98,2.29,2.22,275.34,275.43,275.35,2484.060,2501.646,-0.268,-0.161
2020-03-25T19:52:45,2020-03-25_19-52-46,-0.02215,-2.57,-0.00646,-0.79,-0.39189,235.71,2.06,1.67,274.80,274.94,274.73,-0.10254,301.97,2.29,2.22,275.34,275.43,275.35,2484.118,2501.860,-0.266,-0.154
2020-03-25T19:52:47,2020-03-25_19-52-48,-0.02205,-2.56,-0.00639,-0.78,-0.39222,235.67,2.06,1.67,274.80,274.94,274.73,-0.10273,301.94,2.29,2.22,275.33,275.43,275.35,2483.918,2502.460,-0.272,-0.136
2020-03-25T19:52:49,2020-03-25_19-52-50,-0.02203,-2.56,-0.00637,-0.78,-0.39273,235.56,2.06,1.67,274.80,274.94,274.73,-0.10310,301.85,2.29,2.22,275.33,275.42,275.35,2483.912,2501.916,-0.273,-0.153
2020-03-25T19:52:51,2020-03-25_19-52-52,-0.02208,-2.56,-0.00639,-0.79,-0.39368,235.35,2.06,1.67,274.79,274.93,274.73,-0.10392,301.66,2.29,2.22,275.33,275.42,275.35,2483.815,2502.254,-0.276,-0.142
2020-03-25T19:52:53,2020-03-25_19-52-54,-0.02213,-2.57,-0.00641,-0.79,-0.39403,235.31,2.06,1.66,274.79,274.93,274.72,-0.10450,301.58,2.29,2.22,275.33,275.42,275.35,2483.935,2502.200,-0.272,-0.144
2020-03-25T19:52:55,2020-03-25_19-52-56,-0.02209,-2.57,-0.00642,-0.79,-0.39434,235.28,2.06,1.66,274.79,274.92,274.72,-0.10503,301.48,2.29,2.21,275.33,275.42,275.34,2483.852,2501.730,-0.274,-0.158
2020-03-25T19:52:57,2020-03-25_19-52-58,-0.02199,-2.55,-0.00639,-0.79,-0.39481,235.21,2.06,1.66,274.79,274.92,274.72,-0.10565,301.35,2.29,2.21,275.32,275.41,275.34,2483.439,2501.646,-0.287,-0.161
2020-03-25T19:52:59,2020-03-25_19-53-00,-0.02204,-2.56,-0.00636,-0.78,-0.39498,235.23,2.06,1.66,274.78,274.91,274.72,-0.10637,301.22,2.29,2.21,275.32,275.41,275.34,2483.854,2501.974,-0.274,-0.151
2020-03-25T19:53:01,2020-03-25_19-53-02,-0.02199,-2.55,-0.00638,-0.78,-0.39562,235.12,2.06,1.65,274.78,274.91,274.71,-0.10704,301.11,2.29,2.20,275.32,275.41,275.33,2483.687,2502.193,-0.279,-0.144
2020-03-25T19:53:03,2020-03-25_19-53-04,-0.02208,-2.56,-0.00635,-0.78,-0.39584,235.12,2.06,1.65,274.78,274.90,274.71,-0.10764,300.99,2.29,2.20,275.31,275.40,275.33,2484.043,2501.946,-0.269,-0.152
2020-03-25T19:53:05,2020-03-25_19-53-06,-0.02205,-2.56,-0.00641,-0.79,-0.39519,235.31,2.06,1.65,274.78,274.90,274.71,-0.10783,301.01,2.29,2.19,275.31,275.40,275.32,2483.920,2502.250,-0.272,-0.142
2020-03-25T19:53:07,2020-03-25_19-53-08,-0.02199,-2.55,-0.00637,-0.78,-0.39507,235.35,2.06,1.64,274.78,274.90,274.71,-0.10749,301.13,2.29,2.19,275.31,275.40,275.32,2483.905,2501.643,-0.273,-0.161
2020-03-25T19:53:09,2020-03-25_19-53-10,-0.02204,-2.56,-0.00657,-0.81,-0.39511,235.37,2.06,1.64,274.77,274.90,274.70,-0.10730,301.20,2.29,2.19,275.31,275.39,275.32,2483.894,2501.827,-0.273,-0.155
2020-03-25T19:53:11,2020-03-25_19-53-12,-0.02203,-2.56,-0.00634,-0.78,-0.39477,235.45,2.06,1.64,274.77,274.90,274.70,-0.10758,301.14,2.29,2.19,275.31,275.39,275.32,2483.840,2501.730,-0.275,-0.158
2020-03-25T19:53:13,2020-03-25_19-53-14,-0.02212,-2.57,-0.00644,-0.79,-0.39495,235.42,2.06,1.64,274.77,274.90,274.70,-0.10792,301.08,2.29,2.19,275.30,275.39,275.32,2484.065,2501.955,-0.268,-0.151
2020-03-25T19:53:15,2020-03-25_19-53-16,-0.02211,-2.57,-0.00651,-0.80,-0.39534,235.34,2.06,1.64,274.77,274.90,274.70,-0.10810,301.04,2.29,2.19,275.30,275.39,275.32,2483.903,2502.254,-0.273,-0.142
2020-03-25T19:53:17,2020-03-25_19-53-18,-0.02210,-2.57,-0.00645,-0.79,-0.39569,235.28,2.06,1.64,274.77,274.90,274.70,-0.10864,300.92,2.29,2.18,275.30,275.39,275.31,2483.672,2502.273,-0.280,-0.142
2020-03-25T19:53:19,2020-03-25_19-53-20,-0.02213,-2.57,-0.00644,-0.79,-0.39539,235.37,2.06,1.64,274.77,274.90,274.70,-0.10893,300.88,2.29,2.18,275.30,275.39,275.31,2483.805,2501.986,-0.276,-0.150
2020-03-25T19:53:21,2020-03-25_19-53-22,-0.02217,-2.58,-0.00652,-0.80,-0.39576,235.31,2.06,1.64,274.77,274.89,274.70,-0.10954,300.76,2.29,2.18,275.30,275.38,275.31,2483.917,2501.795,-0.273,-0.156
2020-03-25T19:53:23,2020-03-25_19-53-24,-0.02224,-2.58,-0.00649,-0.80,-0.39544,235.40,2.06,1.63,274.77,274.89,274.70,-0.10971,300.73,2.29,2.18,275.30,275.38,275.31,2483.764,2502.012,-0.277,-0.150
2020-03-25T19:53:25,2020-03-25_19-53-26,-0.02218,-2.58,-0.00654,-0.80,-0.39586,235.32,2.06,1.63,274.77,274.89,274.69,-0.10969,300.75,2.29,2.18,275.29,275.38,275.31,2484.083,2501.590,-0.267,-0.162
2020-03-25T19:53:27,2020-03-25_19-53-28,-0.02231,-2.59,-0.00659,-0.81,-0.39586,235.33,2.06,1.63,274.76,274.89,274.69,-0.11003,300.69,2.29,2.18,275.29,275.38,275.30,2483.889,2501.909,-0.273,-0.153
2020-03-25T19:53:29,2020-03-25_19-53-30,-0.02226,-2.59,-0.00659,-0.81,-0.39598,235.31,2.06,1.63,274.76,274.89,274.69,-0.10998,300.72,2.29,2.17,275.29,275.38,275.30,2483.620,2501.902,-0.281,-0.153
2020-03-25T19:53:31,2020-03-25_19-53-32,-0.02245,-2.61,-0.00662,-0.81,-0.39555,235.42,2.06,1.63,274.76,274.89,274.69,-0.10980,300.77,2.29,2.17,275.29,275.38,275.30,2483.368,2502.235,-0.289,-0.143
2020-03-25T19:53:33,2020-03-25_19-53-34,-0.02239,-2.60,-0.00676,-0.83,-0.39570,235.39,2.06,1.63,274.76,274.89,274.69,-0.11029,300.66,2.29,2.17,275.29,275.37,275.30,2483.741,2502.194,-0.278,-0.144
2020-03-25T19:53:35,2020-03-25_19-53-36,-0.02252,-2.62,-0.00671,-0.82,-0.39568,235.41,2.06,1.63,274.76,274.89,274.69,-0.11027,300.68,2.29,2.17,275.29,275.37,275.30,2483.669,2502.005,-0.280,-0.150
2020-03-25T19:53:37,2020-03-25_19-53-38,-0.02249,-2.61,-0.00680,-0.84,-0.39591,235.37,2.06,1.63,274.76,274.88,274.69,-0.11122,300.46,2.29,2.17,275.29,275.37,275.30,2483.628,2501.949,-0.281,-0.152
2020-03-25T19:53:39,2020-03-25_19-53-40,-0.02253,-2.62,-0.00669,-0.82,-0.39553,235.46,2.06,1.63,274.76,274.88,274.69,-0.11073,300.58,2.29,2.17,275.29,275.37,275.30,2483.607,2501.577,-0.282,-0.163
2020-03-25T19:53:41,2020-03-25_19-53-42,-0.02265,-2.63,-0.00678,-0.83,-0.39516,235.56,2.06,1.63,274.76,274.88,274.69,-0.11066,300.61,2.29,2.17,275.28,275.37,275.30,2483.703,2501.633,-0.279,-0.161
2020-03-25T19:53:43,2020-03-25_19-53-44,-0.02261,-2.63,-0.00685,-0.84,-0.39484,235.63,2.06,1.63,274.76,274.89,274.69,-0.11044,300.66,2.29,2.17,275.28,275.37,275.30,2483.530,2501.983,-0.284,-0.151
2020-03-25T19:53:45,2020-03-25_19-53-46,-0.02272,-2.64,-0.00685,-0.84,-0.39464,235.65,2.06,1.63,274.76,274.89,274.69,-0.10992,300.78,2.29,2.17,275.29,275.37,275.30,2483.880,2502.193,-0.274,-0.144
2020-03-25T19:53:47,2020-03-25_19-53-48,-0.02265,-2.63,-0.00691,-0.85,-0.39461,235.63,2.06,1.63,274.76,274.89,274.69,-0.10906,300.98,2.29,2.17,275.29,275.37,275.30,2483.924,2501.803,-0.272,-0.156
2020-03-25T19:53:49,2020-03-25_19-53-50,-0.02272,-2.64,-0.00696,-0.85,-0.39490,235.56,2.06,1.63,274.76,274.89,274.69,-0.10949,300.85,2.29,2.17,275.29,275.37,275.30,2483.876,2501.952,-0.274,-0.151
2020-03-25T19:53:51,2020-03-25_19-53-52,-0.02287,-2.66,-0.00702,-0.86,-0.39546,235.42,2.06,1.63,274.76,274.89,274.69,-0.10944,300.84,2.29,2.17,275.29,275.38,275.30,2484.243,2501.910,-0.263,-0.153
2020-03-25T19:53:53,2020-03-25_19-53-54,-0.02280,-2.65,-0.00693,-0.85,-0.39529,235.46,2.06,1.63,274.76,274.89,274.69,-0.10980,300.74,2.29,2.17,275.29,275.38,275.30,2483.583,2501.884,-0.283,-0.154
2020-03-25T19:53:55,2020-03-25_19-53-56,-0.02292,-2.66,-0.00696,-0.86,-0.39555,235.42,2.06,1.63,274.76,274.89,274.69,-0.11040,300.59,2.29,2.17,275.29,275.37,275.30,2483.812,2501.617,-0.276,-0.161
2020-03-25T19:53:57,2020-03-25_19-53-58,-0.02294,-2.66,-0.00703,-0.86,-0.39480,235.61,2.06,1.63,274.76,274.89,274.69,-0.11019,300.65,2.29,2.17,275.29,275.37,275.30,2483.916,2501.670,-0.273,-0.160
2020-03-25T19:53:59,2020-03-25_19-54-00,-0.02302,-2.67,-0.00710,-0.87,-0.39503,235.54,2.05,1.63,274.76,274.89,274.69,-0.10974,300.77,2.29,2.17,275.29,275.37,275.30,2484.103,2501.874,-0.267,-0.154
2020-03-25T19:54:01,2020-03-25_19-54-02,-0.02307,-2.68,-0.00706,-0.87,-0.39494,235.56,2.05,1.63,274.76,274.89,274.69,-0.10970,300.77,2.29,2.17,275.29,275.37,275.30,2483.270,2502.097,-0.292,-0.147
2020-03-25T19:54:03,2020-03-25_19-54-04,-0.02309,-2.68,-0.00713,-0.88,-0.39469,235.61,2.05,1.63,274.76,274.89,274.69,-0.10978,300.75,2.29,2.17,275.29,275.37,275.30,2483.899,2502.261,-0.273,-0.142
2020-03-25T19:54:05,2020-03-25_19-54-06,-0.02307,-2.68,-0.00722,-0.89,-0.39478,235.57,2.05,1.63,274.76,274.89,274.69,-0.10963,300.77,2.29,2.17,275.29,275.38,275.30,2483.513,2501.633,-0.285,-0.161
2020-03-25T19:54:07,2020-03-25_19-54-08,-0.02303,-2.68,-0.00717,-0.88,-0.39501,235.52,2.05,1.63,274.76,274.89,274.69,-0.10955,300.77,2.29,2.17,275.29,275.38,275.30,2484.152,2501.633,-0.265,-0.161
2020-03-25T19:54:09,2020-03-25_19-54-10,-0.02321,-2.70,-0.00717,-0.88,-0.39527,235.47,2.05,1.63,274.76,274.89,274.69,-0.11021,300.60,2.29,2.17,275.29,275.38,275.30,2483.647,2501.945,-0.281,-0.152
2020-03-25T19:54:11,2020-03-25_19-54-12,-0.02320,-2.69,-0.00714,-0.88,-0.39540,235.43,2.05,1.63,274.76,274.89,274.69,-0.11077,300.46,2.29,2.17,275.29,275.38,275.30,2483.630,2501.910,-0.281,-0.153
2020-03-25T19:54:13,2020-03-25_19-54-14,-0.02320,-2.69,-0.00719,-0.88,-0.39520,235.49,2.05,1.63,274.76,274.88,274.69,-0.11121,300.37,2.29,2.17,275.29,275.37,275.30,2483.787,2502.231,-0.276,-0.143
2020-03-25T19:54:15,2020-03-25_19-54-16,-0.02327,-2.70,-0.00723,-0.89,-0.39469,235.61,2.05,1.63,274.76,274.88,274.69,-0.11083,300.47,2.29,2.17,275.29,275.37,275.30,2483.610,2502.004,-0.282,-0.150
2020-03-25T19:54:17,2020-03-25_19-54-18,-0.02336,-2.71,-0.00729,-0.90,-0.39476,235.61,2.05,1.63,274.76,274.88,274.69,-0.11025,300.62,2.29,2.17,275.29,275.37,275.30,2483.590,2502.298,-0.282,-0.141
2020-03-25T19:54:19,2020-03-25_19-54-20,-0.02328,-2.70,-0.00732,-0.90,-0.39465,235.62,2.05,1.63,274.76,274.88,274.69,-0.11023,300.62,2.29,2.17,275.29,275.37,275.30,2483.879,2501.707,-0.274,-0.159
2020-03-25T19:54:21,2020-03-25_19-54-22,-0.02345,-2.72,-0.00738,-0.91,-0.39474,235.61,2.05,1.63,274.76,274.88,274.69,-0.11020,300.64,2.29,2.17,275.29,275.37,275.30,2483.576,2501.374,-0.283,-0.169
2020-03-25T19:54:23,2020-03-25_19-54-24,-0.02343,-2.72,-0.00747,-0.92,-0.39465,235.61,2.05,1.63,274.76,274.89,274.69,-0.10987,300.71,2.29,2.17,275.29,275.37,275.30,2483.856,2501.605,-0.274,-0.162
2020-03-25T19:54:25,2020-03-25_19-54-26,-0.02327,-2.70,-0.00739,-0.91,-0.39431,235.68,2.05,1.63,274.76,274.89,274.69,-0.10936,300.82,2.29,2.17,275.29,275.37,275.30,2483.688,2501.945,-0.279,-0.152
2020-03-25T19:54:27,2020-03-25_19-54-28,-0.02351,-2.73,-0.00734,-0.90,-0.39391,235.76,2.05,1.63,274.76,274.89,274.69,-0.10842,301.04,2.29,2.17,275.29,275.37,275.30,2483.573,2501.840,-0.283,-0.155
2020-03-25T19:54:29,2020-03-25_19-54-30,-0.02357,-2.74,-0.00750,-0.92,-0.39377,235.77,2.05,1.63,274.76,274.89,274.69,-0.10761,301.22,2.29,2.17,275.29,275.38,275.30,2483.627,2502.273,-0.281,-0.142
2020-03-25T19:54:31,2020-03-25_19-54-32,-0.02359,-2.74,-0.00741,-0.91,-0.39383,235.75,2.05,1.63,274.76,274.89,274.69,-0.10779,301.14,2.29,2.18,275.29,275.38,275.31,2484.270,2501.936,-0.262,-0.152
2020-03-25T19:54:33,2020-03-25_19-54-34,-0.02365,-2.75,-0.00749,-0.92,-0.39311,235.90,2.05,1.63,274.76,274.89,274.69,-0.10791,301.08,2.29,2.18,275.29,275.38,275.31,2483.926,2501.785,-0.272,-0.156
2020-03-25T19:54:35,2020-03-25_19-54-36,-0.02360,-2.74,-0.00741,-0.91,-0.39338,235.81,2.05,1.63,274.76,274.90,274.69,-0.10854,300.91,2.29,2.18,275.29,275.38,275.31,2484.250,2501.589,-0.263,-0.162
2020-03-25T19:54:37,2020-03-25_19-54-38,-0.02360,-2.74,-0.00751,-0.92,-0.39398,235.66,2.05,1.63,274.76,274.90,274.69,-0.10837,300.94,2.29,2.18,275.29,275.38,275.31,2483.959,2501.862,-0.271,-0.154
2020-03-25T19:54:39,2020-03-25_19-54-40,-0.02368,-2.75,-0.00755,-0.93,-0.39454,235.50,2.05,1.63,274.76,274.90,274.69,-0.10862,300.86,2.29,2.18,275.29,275.38,275.31,2484.146,2501.948,-0.266,-0.152
2020-03-25T19:54:41,2020-03-25_19-54-42,-0.02364,-2.75,-0.00753,-0.92,-0.39446,235.55,2.05,1.63,274.76,274.89,274.69,-0.10852,300.89,2.29,2.18,275.29,275.38,275.31,2483.693,2502.245,-0.279,-0.143
2020-03-25T19:54:43,2020-03-25_19-54-44,-0.02371,-2.75,-0.00759,-0.93,-0.39471,235.51,2.05,1.63,274.76,274.89,274.69,-0.10887,300.82,2.29,2.18,275.29,275.38,275.31,2483.607,2502.135,-0.282,-0.146
2020-03-25T19:54:45,2020-03-25_19-54-46,-0.02362,-2.74,-0.00748,-0.92,-0.39454,235.55,2.05,1.63,274.76,274.89,274.69,-0.10904,300.77,2.29,2.18,275.29,275.38,275.31,2483.621,2501.905,-0.281,-0.153
2020-03-25T19:54:47,2020-03-25_19-54-48,-0.02373,-2.76,-0.00770,-0.95,-0.39434,235.61,2.05,1.63,274.76,274.89,274.69,-0.10884,300.84,2.29,2.18,275.29,275.38,275.31,2483.934,2501.880,-0.272,-0.154
2020-03-25T19:54:49,2020-03-25_19-54-50,-0.02371,-2.75,-0.00749,-0.92,-0.39435,235.60,2.05,1.63,274.76,274.89,274.69,-0.10902,300.79,2.29,2.18,275.29,275.38,275.31,2483.783,2501.569,-0.277,-0.163
2020-03-25T19:54:51,2020-03-25_19-54-52,-0.02375,-2.76,-0.00769,-0.95,-0.39507,235.43,2.05,1.63,274.76,274.89,274.69,-0.10912,300.77,2.29,2.18,275.29,275.38,275.31,2484.252,2501.604,-0.262,-0.162
2020-03-25T19:54:53,2020-03-25_19-54-54,-0.02385,-2.77,-0.00758,-0.93,-0.39503,235.45,2.05,1.63,274.76,274.89,274.69,-0.10942,300.70,2.29,2.18,275.29,275.38,275.31,2483.733,2501.610,-0.278,-0.162
2020-03-25T19:54:55,2020-03-25_19-54-56,-0.02386,-2.77,-0.00752,-0.92,-0.39509,235.44,2.05,1.63,274.76,274.88,274.69,-0.10962,300.66,2.29,2.17,275.29,275.38,275.30,2483.592,2501.984,-0.282,-0.150
2020-03-25T19:54:57,2020-03-25_19-54-58,-0.02381,-2.77,-0.00766,-0.94,-0.39487,235.53,2.05,1.62,274.76,274.88,274.68,-0.10964,300.68,2.29,2.17,275.29,275.38,275.30,2483.969,2501.989,-0.271,-0.150
2020-03-25T19:54:59,2020-03-25_19-55-00,-0.02385,-2.77,-0.00759,-0.93,-0.39482,235.53,2.05,1.62,274.76,274.88,274.68,-0.10961,300.68,2.28,2.17,275.29,275.38,275.30,2483.982,2502.209,-0.271,-0.144
2020-03-25T19:55:01,2020-03-25_19-55-02,-0.02389,-2.78,-0.00768,-0.94,-0.39470,235.55,2.05,1.62,274.76,274.88,274.68,-0.10889,300.87,2.29,2.17,275.29,275.38,275.30,2483.643,2502.165,-0.281,-0.145
2020-03-25T19:55:03,2020-03-25_19-55-04,-0.02389,-2.77,-0.00773,-0.95,-0.39489,235.52,2.05,1.62,274.76,274.88,274.68,-0.11006,300.57,2.28,2.17,275.29,275.38,275.30,2484.062,2501.606,-0.268,-0.162
2020-03-25T19:55:05,2020-03-25_19-55-06,-0.02395,-2.78,-0.00764,-0.94,-0.39498,235.50,2.05,1.62,274.75,274.88,274.68,-0.11035,300.49,2.28,2.17,275.29,275.38,275.30,2483.643,2501.920,-0.281,-0.152
2020-03-25T19:55:07,2020-03-25_19-55-08,-0.02398,-2.78,-0.00770,-0.95,-0.39571,235.33,2.05,1.62,274.75,274.88,274.68,-0.11093,300.37,2.28,2.17,275.29,275.37,275.30,2483.512,2501.906,-0.285,-0.153
2020-03-25T19:55:09,2020-03-25_19-55-10,-0.02386,-2.77,-0.00775,-0.95,-0.39609,235.27,2.05,1.62,274.75,274.88,274.68,-0.11127,300.29,2.28,2.17,275.28,275.37,275.30,2483.708,2502.086,-0.279,-0.147
2020-03-25T19:55:11,2020-03-25_19-55-12,-0.02402,-2.79,-0.00774,-0.95,-0.39617,235.28,2.05,1.62,274.75,274.87,274.68,-0.11225,300.08,2.28,2.17,275.28,275.37,275.30,2484.245,2502.068,-0.263,-0.148
2020-03-25T19:55:13,2020-03-25_19-55-14,-0.02400,-2.79,-0.00775,-0.95,-0.39611,235.33,2.05,1.62,274.75,274.87,274.68,-0.11248,300.04,2.28,2.16,275.28,275.37,275.29,2483.704,2502.257,-0.279,-0.142
2020-03-25T19:55:15,2020-03-25_19-55-16,-0.02408,-2.80,-0.00774,-0.95,-0.39662,235.24,2.05,1.61,274.75,274.86,274.68,-0.11342,299.85,2.28,2.16,275.28,275.36,275.29,2483.947,2502.358,-0.272,-0.139
2020-03-25T19:55:17,2020-03-25_19-55-18,-0.02410,-2.80,-0.00777,-0.95,-0.39704,235.16,2.05,1.61,274.74,274.86,274.67,-0.11380,299.79,2.28,2.16,275.27,275.36,275.29,2483.953,2501.628,-0.271,-0.161
2020-03-25T19:55:19,2020-03-25_19-55-20,-0.02414,-2.80,-0.00784,-0.96,-0.39760,235.07,2.05,1.61,274.74,274.86,274.67,-0.11393,299.80,2.28,2.15,275.27,275.36,275.28,2483.695,2501.644,-0.279,-0.161
2020-03-25T19:55:21,2020-03-25_19-55-22,-0.02411,-2.80,-0.00785,-0.96,-0.39653,235.36,2.05,1.60,274.74,274.85,274.67,-0.11376,299.86,2.28,2.15,275.27,275.35,275.28,2484.117,2501.843,-0.266,-0.155
2020-03-25T19:55:23,2020-03-25_19-55-24,-0.02408,-2.80,-0.00787,-0.97,-0.39592,235.51,2.05,1.60,274.74,274.85,274.67,-0.11321,300.03,2.28,2.15,275.27,275.35,275.28,2483.928,2501.932,-0.272,-0.152
2020-03-25T19:55:25,2020-03-25_19-55-26,-0.02427,-2.82,-0.00783,-0.96,-0.39532,235.64,2.05,1.60,274.74,274.86,274.67,-0.11226,300.27,2.28,2.15,275.27,275.35,275.28,2484.110,2502.236,-0.267,-0.143
2020-03-25T19:55:27,2020-03-25_19-55-28,-0.02422,-2.81,-0.00783,-0.96,-0.39523,235.64,2.05,1.60,274.74,274.86,274.67,-0.11135,300.49,2.28,2.15,275.27,275.35,275.28,2483.820,2502.242,-0.275,-0.143
2020-03-25T19:55:29,2020-03-25_19-55-30,-0.02423,-2.81,-0.00796,-0.98,-0.39531,235.61,2.05,1.61,274.74,274.86,274.67,-0.11120,300.51,2.28,2.15,275.27,275.35,275.28,2483.659,2501.885,-0.280,-0.153
2020-03-25T19:55:31,2020-03-25_19-55-32,-0.02432,-2.82,-0.00793,-0.97,-0.39482,235.70,2.05,1.61,274.74,274.86,274.67,-0.11068,300.62,2.28,2.15,275.27,275.35,275.28,2483.612,2501.918,-0.282,-0.152
2020-03-25T19:55:33,2020-03-25_19-55-34,-0.02436,-2.83,-0.00809,-0.99,-0.39501,235.65,2.05,1.61,274.74,274.86,274.67,-0.11135,300.44,2.28,2.15,275.27,275.35,275.28,2484.239,2501.634,-0.263,-0.161
2020-03-25T19:55:35,2020-03-25_19-55-36,-0.02434,-2.83,-0.00802,-0.98,-0.39465,235.73,2.04,1.61,274.74,274.86,274.67,-0.11166,300.36,2.28,2.15,275.27,275.35,275.28,2483.664,2501.934,-0.280,-0.152
2020-03-25T19:55:37,2020-03-25_19-55-38,-0.02434,-2.83,-0.00810,-1.00,-0.39409,235.83,2.04,1.61,274.74,274.87,274.67,-0.11009,300.73,2.28,2.15,275.27,275.35,275.28,2483.905,2501.961,-0.273,-0.151
2020-03-25T19:55:39,2020-03-25_19-55-40,-0.02451,-2.85,-0.00806,-0.99,-0.39428,235.75,2.04,1.61,274.74,274.87,274.67,-0.11005,300.72,2.28,2.15,275.27,275.36,275.28,2483.969,2502.046,-0.271,-0.149
2020-03-25T19:55:41,2020-03-25_19-55-42,-0.02447,-2.84,-0.00805,-0.99,-0.39466,235.64,2.04,1.61,274.74,274.87,274.67,-0.11045,300.60,2.28,2.16,275.27,275.36,275.28,2484.037,2502.198,-0.269,-0.144
2020-03-25T19:55:43,2020-03-25_19-55-44,-0.02452,-2.85,-0.00808,-0.99,-0.39456,235.66,2.04,1.61,274.74,274.87,274.67,-0.11005,300.68,2.28,2.16,275.27,275.36,275.29,2483.946,2501.690,-0.272,-0.159
2020-03-25T19:55:45,2020-03-25_19-55-46,-0.02447,-2.84,-0.00818,-1.01,-0.39415,235.75,2.04,1.61,274.74,274.87,274.67,-0.10980,300.73,2.28,2.16,275.27,275.36,275.29,2483.433,2501.994,-0.287,-0.150
2020-03-25T19:55:47,2020-03-25_19-55-48,-0.02456,-2.85,-0.00810,-0.99,-0.39412,235.73,2.04,1.61,274.75,274.87,274.67,-0.10970,300.74,2.28,2.16,275.28,275.36,275.29,2483.395,2501.920,-0.288,-0.152
2020-03-25T19:55:49,2020-03-25_19-55-50,-0.02452,-2.85,-0.00809,-0.99,-0.39397,235.76,2.04,1.61,274.75,274.87,274.67,-0.10974,300.70,2.28,2.16,275.28,275.36,275.29,2484.242,2501.970,-0.263,-0.151
2020-03-25T19:55:51,2020-03-25_19-55-52,-0.02451,-2.85,-0.00810,-1.00,-0.39428,235.67,2.04,1.61,274.75,274.88,274.67,-0.11002,300.61,2.28,2.16,275.28,275.36,275.29,2483.398,2501.987,-0.288,-0.150
2020-03-25T19:55:53,2020-03-25_19-55-54,-0.02449,-2.84,-0.00817,-1.00,-0.39426,235.67,2.04,1.61,274.75,274.87,274.67,-0.10960,300.70,2.28,2.16,275.28,275.36,275.29,2483.750,2501.720,-0.278,-0.158
2020-03-25T19:55:55,2020-03-25_19-55-56,-0.02465,-2.86,-0.00815,-1.00,-0.39449,235.60,2.04,1.61,274.75,274.87,274.67,-0.10962,300.68,2.28,2.16,275.28,275.37,275.29,2484.126,2501.825,-0.266,-0.155
2020-03-25T19:55:57,2020-03-25_19-55-58,-0.02452,-2.85,-0.00821,-1.01,-0.39435,235.63,2.04,1.61,274.75,274.87,274.67,-0.10983,300.63,2.28,2.16,275.28,275.37,275.29,2483.618,2501.954,-0.281,-0.151
2020-03-25T19:55:59,2020-03-25_19-56-00,-0.02463,-2.86,-0.00829,-1.02,-0.39405,235.71,2.04,1.61,274.74,274.87,274.67,-0.11012,300.54,2.28,2.16,275.28,275.37,275.29,2483.546,2502.207,-0.284,-0.144
2020-03-25T19:56:01,2020-03-25_19-56-02,-0.02459,-2.86,-0.00809,-0.99,-0.39360,235.81,2.04,1.61,274.75,274.87,274.67,-0.10997,300.58,2.28,2.16,275.28,275.37,275.29,2483.758,2501.770,-0.277,-0.157
2020-03-25T19:56:03,2020-03-25_19-56-04,-0.02457,-2.85,-0.00830,-1.02,-0.39364,235.80,2.04,1.61,274.75,274.87,274.67,-0.10920,300.75,2.28,2.16,275.28,275.37,275.29,2483.922,2501.648,-0.272,-0.161
2020-03-25T19:56:05,2020-03-25_19-56-06,-0.02455,-2.85,-0.00817,-1.00,-0.39352,235.80,2.04,1.62,274.75,274.88,274.67,-0.10911,300.78,2.28,2.16,275.28,275.37,275.29,2483.917,2501.653,-0.272,-0.160
2020-03-25T19:56:07,2020-03-25_19-56-08,-0.02458,-2.86,-0.00822,-1.01,-0.39300,235.90,2.04,1.62,274.75,274.88,274.68,-0.10817,300.99,2.28,2.17,275.28,275.37,275.30,2483.726,2501.969,-0.278,-0.151
2020-03-25T19:56:09,2020-03-25_19-56-10,-0.02462,-2.86,-0.00823,-1.01,-0.39272,235.94,2.04,1.62,274.75,274.88,274.68,-0.10763,301.11,2.28,2.17,275.28,275.37,275.30,2483.945,2502.137,-0.272,-0.146
2020-03-25T19:56:11,2020-03-25_19-56-12,-0.02459,-2.86,-0.00832,-1.02,-0.39281,235.91,2.04,1.62,274.75,274.88,274.68,-0.10791,301.00,2.28,2.17,275.28,275.37,275.30,2484.253,2501.925,-0.262,-0.152
2020-03-25T19:56:13,2020-03-25_19-56-14,-0.02454,-2.85,-0.00823,-1.01,-0.39305,235.82,2.04,1.62,274.75,274.88,274.68,-0.10851,300.83,2.28,2.17,275.28,275.37,275.30,2483.996,2501.678,-0.270,-0.160
2020-03-25T19:56:15,2020-03-25_19-56-16,-0.02466,-2.86,-0.00815,-1.00,-0.39293,235.85,2.04,1.62,274.75,274.88,274.68,-0.10783,301.00,2.28,2.17,275.29,275.37,275.30,2483.962,2501.851,-0.271,-0.154
2020-03-25T19:56:17,2020-03-25_19-56-18,-0.02466,-2.86,-0.00822,-1.01,-0.39331,235.75,2.04,1.62,274.75,274.88,274.68,-0.10839,300.85,2.28,2.17,275.29,275.38,275.30,2483.318,2501.670,-0.290,-0.160
2020-03-25T19:56:19,2020-03-25_19-56-20,-0.02451,-2.85,-0.00819,-1.01,-0.39346,235.71,2.04,1.62,274.75,274.88,274.68,-0.10821,300.87,2.28,2.17,275.29,275.38,275.30,2483.910,2501.804,-0.273,-0.156
2020-03-25T19:56:21,2020-03-25_19-56-22,-0.02459,-2.86,-0.00830,-1.02,-0.39370,235.65,2.04,1.62,274.75,274.88,274.68,-0.10818,300.88,2.28,2.17,275.29,275.38,275.30,2484.042,2502.059,-0.269,-0.148
2020-03-25T19:56:23,2020-03-25_19-56-24,-0.02458,-2.86,-0.00816,-1.00,-0.39380,235.62,2.04,1.62,274.75,274.88,274.68,-0.10813,300.88,2.28,2.17,275.29,275.38,275.30,2483.653,2502.118,-0.280,-0.147
2020-03-25T19:56:25,2020-03-25_19-56-26,-0.02453,-2.85,-0.00819,-1.01,-0.39338,235.73,2.04,1.62,274.75,274.88,274.68,-0.10793,300.93,2.27,2.17,275.29,275.38,275.30,2484.233,2501.875,-0.263,-0.154
2020-03-25T19:56:27,2020-03-25_19-56-28,-0.02460,-2.86,-0.00818,-1.00,-0.39254,235.90,2.04,1.62,274.75,274.88,274.68,-0.10737,301.06,2.28,2.17,275.29,275.38,275.31,2483.619,2501.673,-0.281,-0.160
2020-03-25T19:56:29,2020-03-25_19-56-30,-0.02453,-2.85,-0.00824,-1.01,-0.39231,235.93,2.04,1.62,274.75,274.89,274.68,-0.10677,301.19,2.27,2.18,275.29,275.38,275.31,2484.022,2501.654,-0.269,-0.160
2020-03-25T19:56:31,2020-03-25_19-56-32,-0.02459,-2.86,-0.00810,-1.00,-0.39227,235.91,2.04,1.63,274.75,274.89,274.68,-0.10635,301.29,2.28,2.18,275.29,275.38,275.31,2484.247,2501.735,-0.263,-0.158
2020-03-25T19:56:33,2020-03-25_19-56-34,-0.02451,-2.85,-0.00822,-1.01,-0.39253,235.83,2.04,1.63,274.75,274.89,274.68,-0.10628,301.27,2.27,2.18,275.29,275.38,275.31,2483.962,2501.987,-0.271,-0.150
2020-03-25T19:56:35,2020-03-25_19-56-36,-0.02461,-2.86,-0.00807,-0.99,-0.39265,235.80,2.04,1.63,274.75,274.89,274.68,-0.10674,301.14,2.27,2.18,275.29,275.38,275.31,2484.152,2502.167,-0.265,-0.145
2020-03-25T19:56:37,2020-03-25_19-56-38,-0.02450,-2.85,-0.00805,-0.99,-0.39272,235.80,2.04,1.63,274.75,274.89,274.68,-0.10754,300.94,2.27,2.18,275.29,275.38,275.31,2483.418,2502.090,-0.287,-0.147
2020-03-25T19:56:39,2020-03-25_19-56-40,-0.02459,-2.86,-0.00810,-0.99,-0.39244,235.88,2.04,1.62,274.75,274.89,274.68,-0.10727,301.01,2.27,2.18,275.29,275.38,275.31,2484.235,2501.929,-0.263,-0.152
2020-03-25T19:56:41,2020-03-25_19-56-42,-0.02448,-2.84,-0.00807,-0.99,-0.39248,235.85,2.04,1.63,274.75,274.89,274.68,-0.10738,300.97,2.27,2.18,275.29,275.38,275.31,2483.642,2501.657,-0.281,-0.160
2020-03-25T19:56:43,2020-03-25_19-56-44,-0.02440,-2.83,-0.00791,-0.97,-0.39279,235.76,2.04,1.63,274.76,274.89,274.68,-0.10718,301.01,2.27,2.18,275.29,275.39,275.31,2483.545,2501.934,-0.284,-0.152
2020-03-25T19:56:45,2020-03-25_19-56-46,-0.02438,-2.83,-0.00808,-0.99,-0.39304,235.69,2.04,1.63,274.76,274.89,274.68,-0.10728,300.98,2.27,2.18,275.30,275.39,275.31,2483.860,2501.910,-0.274,-0.153
2020-03-25T19:56:47,2020-03-25_19-56-48,-0.02435,-2.83,-0.00797,-0.98,-0.39291,235.72,2.04,1.63,274.76,274.89,274.68,-0.10710,301.01,2.27,2.18,275.30,275.39,275.31,2484.079,2501.956,-0.268,-0.151
2020-03-25T19:56:49,2020-03-25_19-56-50,-0.02435,-2.83,-0.00794,-0.98,-0.39338,235.60,2.04,1.63,274.75,274.89,274.68,-0.10722,300.97,2.27,2.18,275.30,275.39,275.32,2484.222,2501.919,-0.263,-0.152
2020-03-25T19:56:51,2020-03-25_19-56-52,-0.02434,-2.83,-0.00798,-0.98,-0.39355,235.57,2.04,1.63,274.76,274.89,274.68,-0.10762,300.88,2.27,2.18,275.30,275.39,275.32,2483.688,2502.011,-0.279,-0.150
2020-03-25T19:56:53,2020-03-25_19-56-54,-0.02435,-2.83,-0.00795,-0.98,-0.39402,235.47,2.04,1.63,274.75,274.89,274.68,-0.10827,300.72,2.27,2.18,275.30,275.39,275.31,2483.920,2501.900,-0.272,-0.153
2020-03-25T19:56:55,2020-03-25_19-56-56,-0.02425,-2.82,-0.00794,-0.97,-0.39466,235.32,2.04,1.62,274.75,274.89,274.68,-0.10846,300.69,2.28,2.18,275.29,275.39,275.31,2484.185,2501.690,-0.264,-0.159
2020-03-25T19:56:57,2020-03-25_19-56-58,-0.02423,-2.81,-0.00797,-0.98,-0.39435,235.43,2.04,1.62,274.75,274.88,274.68,-0.10931,300.50,2.28,2.18,275.29,275.38,275.31,2483.617,2501.966,-0.281,-0.151
2020-03-25T19:56:59,2020-03-25_19-57-00,-0.02428,-2.82,-0.00787,-0.97,-0.39465,235.39,2.04,1.62,274.75,274.88,274.68,-0.10987,300.38,2.27,2.18,275.29,275.38,275.31,2483.590,2501.935,-0.282,-0.152
2020-03-25T19:57:01,2020-03-25_19-57-02,-0.02419,-2.81,-0.00788,-0.97,-0.39509,235.30,2.04,1.62,274.75,274.88,274.68,-0.10994,300.40,2.27,2.17,275.29,275.38,275.31,2483.730,2502.037,-0.278,-0.149
2020-03-25T19:57:03,2020-03-25_19-57-04,-0.02421,-2.81,-0.00783,-0.96,-0.39468,235.41,2.04,1.62,274.75,274.88,274.68,-0.10965,300.49,2.27,2.17,275.29,275.38,275.30,2484.210,2501.939,-0.264,-0.152
2020-03-25T19:57:05,2020-03-25_19-57-06,-0.02425,-2.82,-0.00788,-0.97,-0.39447,235.48,2.04,1.62,274.75,274.87,274.68,-0.10934,300.59,2.27,2.17,275.29,275.38,275.30,2484.095,2501.825,-0.267,-0.155
2020-03-25T19:57:07,2020-03-25_19-57-08,-0.02428,-2.82,-0.00781,-0.96,-0.39446,235.49,2.04,1.61,274.75,274.87,274.68,-0.10938,300.59,2.27,2.17,275.28,275.37,275.30,2483.681,2501.969,-0.280,-0.151
2020-03-25T19:57:09,2020-03-25_19-57-10,-0.02419,-2.81,-0.00782,-0.96,-0.39494,235.38,2.04,1.61,274.74,274.87,274.67,-0.10996,300.46,2.27,2.17,275.28,275.37,275.30,2483.850,2501.747,-0.274,-0.158
2020-03-25T19:57:11,2020-03-25_19-57-12,-0.02426,-2.82,-0.00782,-0.96,-0.39520,235.33,2.03,1.61,274.74,274.87,274.67,-0.10984,300.51,2.27,2.17,275.28,275.37,275.30,2484.222,2501.763,-0.263,-0.157
2020-03-25T19:57:13,2020-03-25_19-57-14,-0.02427,-2.82,-0.00782,-0.96,-0.39539,235.31,2.03,1.61,274.74,274.87,274.67,-0.11036,300.40,2.27,2.17,275.28,275.37,275.30,2483.916,2501.638,-0.273,-0.161
2020-03-25T19:57:15,2020-03-25_19-57-16,-0.02432,-2.82,-0.00777,-0.95,-0.39537,235.34,2.03,1.61,274.74,274.87,274.67,-0.11047,300.39,2.27,2.16,275.28,275.37,275.29,2483.707,2501.665,-0.279,-0.160
2020-03-25T19:57:17,2020-03-25_19-57-18,-0.02419,-2.81,-0.00784,-0.96,-0.39552,235.31,2.03,1.61,274.74,274.86,274.67,-0.11063,300.37,2.27,2.16,275.28,275.37,275.29,2483.734,2501.980,-0.278,-0.151
2020-03-25T19:57:19,2020-03-25_19-57-20,-0.02421,-2.81,-0.00786,-0.97,-0.39530,235.38,2.03,1.61,274.74,274.86,274.67,-0.11092,300.31,2.27,2.16,275.28,275.36,275.29,2483.622,2502.037,-0.281,-0.149
2020-03-25T19:57:21,2020-03-25_19-57-22,-0.02422,-2.81,-0.00787,-0.97,-0.39558,235.33,2.03,1.60,274.74,274.86,274.67,-0.11121,300.26,2.27,2.16,275.27,275.36,275.29,2484.032,2501.923,-0.269,-0.152
2020-03-25T19:57:23,2020-03-25_19-57-24,-0.02419,-2.81,-0.00778,-0.96,-0.39615,235.21,2.03,1.60,274.74,274.86,274.66,-0.11132,300.26,2.27,2.16,275.27,275.36,275.29,2484.258,2501.635,-0.262,-0.161
2020-03-25T19:57:25,2020-03-25_19-57-26,-0.02426,-2.82,-0.00778,-0.96,-0.39567,235.36,2.03,1.60,274.73,274.86,274.66,-0.11139,300.26,2.27,2.15,275.27,275.36,275.28,2483.938,2501.957,-0.272,-0.151
2020-03-25T19:57:27,2020-03-25_19-57-28,-0.02435,-2.83,-0.00778,-0.96,-0.39530,235.46,2.03,1.60,274.73,274.85,274.66,-0.11184,300.16,2.27,2.15,275.27,275.36,275.28,2483.698,2501.778,-0.279,-0.157
2020-03-25T19:57:29,2020-03-25_19-57-30,-0.02424,-2.81,-0.00787,-0.97,-0.39520,235.48,2.03,1.60,274.73,274.86,274.66,-0.11101,300.38,2.27,2.15,275.27,275.36,275.28,2484.168,2501.617,-0.265,-0.161
2020-03-25T19:57:31,2020-03-25_19-57-32,-0.02437,-2.83,-0.00786,-0.97,-0.39490,235.53,2.03,1.60,274.73,274.86,274.66,-0.11104,300.37,2.27,2.15,275.27,275.36,275.28,2484.064,2501.909,-0.268,-0.153
2020-03-25T19:57:33,2020-03-25_19-57-34,-0.02445,-2.84,-0.00785,-0.96,-0.39491,235.53,2.03,1.60,274.73,274.86,274.66,-0.11006,300.62,2.27,2.15,275.27,275.36,275.28,2483.647,2502.231,-0.281,-0.143
2020-03-25T19:57:35,2020-03-25_19-57-36,-0.02433,-2.83,-0.00787,-0.97,-0.39466,235.56,2.03,1.60,274.73,274.86,274.66,-0.10984,300.66,2.27,2.15,275.27,275.36,275.28,2483.911,2502.183,-0.273,-0.145
2020-03-25T19:57:37,2020-03-25_19-57-38,-0.02429,-2.82,-0.00793,-0.97,-0.39472,235.52,2.03,1.60,274.74,274.86,274.66,-0.10969,300.68,2.27,2.15,275.27,275.36,275.28,2483.820,2502.232,-0.275,-0.143
2020-03-25T19:57:39,2020-03-25_19-57-40,-0.02437,-2.83,-0.00789,-0.97,-0.39487,235.48,2.03,1.60,274.73,274.86,274.66,-0.10966,300.67,2.27,2.15,275.27,275.36,275.28,2483.921,2501.953,-0.272,-0.151
2020-03-25T19:57:41,2020-03-25_19-57-42,-0.02439,-2.83,-0.00789,-0.97,-0.39492,235.47,2.03,1.60,274.74,274.86,274.66,-0.10998,300.59,2.27,2.16,275.27,275.36,275.29,2483.627,2501.596,-0.281,-0.162
2020-03-25T19:57:43,2020-03-25_19-57-44,-0.02449,-2.84,-0.00800,-0.98,-0.39528,235.38,2.03,1.60,274.73,274.86,274.66,-0.11074,300.39,2.27,2.15,275.27,275.36,275.29,2484.162,2501.615,-0.265,-0.162
2020-03-25T19:57:45,2020-03-25_19-57-46,-0.02445,-2.84,-0.00789,-0.97,-0.39546,235.35,2.03,1.60,274.73,274.86,274.66,-0.11110,300.30,2.27,2.15,275.27,275.36,275.28,2483.860,2501.823,-0.274,-0.155
2020-03-25T19:57:47,2020-03-25_19-57-48,-0.02452,-2.85,-0.00777,-0.95,-0.39521,235.42,2.03,1.60,274.73,274.86,274.66,-0.11080,300.37,2.27,2.15,275.27,275.36,275.28,2483.816,2502.267,-0.276,-0.142
2020-03-25T19:57:49,2020-03-25_19-57-50,-0.02438,-2.83,-0.00798,-0.98,-0.39573,235.29,2.03,1.60,274.73,274.86,274.66,-0.11073,300.39,2.27,2.15,275.27,275.36,275.28,2483.896,2502.260,-0.273,-0.142
2020-03-25T19:57:51,2020-03-25_19-57-52,-0.02439,-2.83,-0.00797,-0.98,-0.39585,235.28,2.03,1.60,274.73,274.86,274.66,-0.11127,300.27,2.27,2.15,275.27,275.36,275.28,2483.897,2501.879,-0.273,-0.154
2020-03-25T19:57:53,2020-03-25_19-57-54,-0.02456,-2.85,-0.00794,-0.98,-0.39541,235.42,2.03,1.60,274.73,274.85,274.66,-0.11242,299.99,2.27,2.15,275.27,275.36,275.28,2483.908,2501.743,-0.273,-0.158
2020-03-25T19:57:55,2020-03-25_19-57-56,-0.02450,-2.85,-0.00801,-0.98,-0.39499,235.54,2.03,1.60,274.73,274.85,274.66,-0.11200,300.13,2.27,2.15,275.26,275.35,275.28,2483.617,2501.957,-0.281,-0.151
2020-03-25T19:57:57,2020-03-25_19-57-58,-0.02452,-2.85,-0.00800,-0.98,-0.39476,235.58,2.03,1.60,274.73,274.85,274.66,-0.11145,300.28,2.27,2.15,275.26,275.35,275.28,2484.045,2501.648,-0.269,-0.161
2020-03-25T19:57:59,2020-03-25_19-58-00,-0.02446,-2.84,-0.00800,-0.98,-0.39480,235.56,2.03,1.60,274.73,274.85,274.66,-0.11091,300.42,2.27,2.15,275.26,275.35,275.28,2484.126,2501.679,-0.266,-0.160
2020-03-25T19:58:01,2020-03-25_19-58-02,-0.02453,-2.85,-0.00801,-0.98,-0.39446,235.62,2.03,1.60,274.73,274.86,274.66,-0.11032,300.56,2.27,2.15,275.26,275.35,275.28,2484.248,2501.932,-0.263,-0.152
2020-03-25T19:58:03,2020-03-25_19-58-04,-0.02455,-2.85,-0.00801,-0.98,-0.39439,235.59,2.03,1.60,274.73,274.86,274.66,-0.10933,300.79,2.27,2.15,275.27,275.35,275.28,2484.020,2501.939,-0.269,-0.152
2020-03-25T19:58:05,2020-03-25_19-58-06,-0.02448,-2.84,-0.00797,-0.98,-0.39455,235.53,2.03,1.60,274.73,274.86,274.66,-0.10961,300.71,2.27,2.15,275.27,275.35,275.28,2483.928,2502.309,-0.272,-0.141
2020-03-25T19:58:07,2020-03-25_19-58-08,-0.02461,-2.86,-0.00811,-1.00,-0.39440,235.56,2.03,1.60,274.73,274.86,274.66,-0.10904,300.85,2.27,2.15,275.27,275.35,275.28,2483.642,2501.927,-0.281,-0.152
2020-03-25T19:58:09,2020-03-25_19-58-10,-0.02455,-2.85,-0.00804,-0.99,-0.39454,235.51,2.03,1.60,274.73,274.87,274.66,-0.10907,300.81,2.27,2.15,275.27,275.36,275.28,2484.133,2501.893,-0.266,-0.153
2020-03-25T19:58:11,2020-03-25_19-58-12,-0.02454,-2.85,-0.00800,-0.98,-0.39469,235.47,2.03,1.60,274.73,274.86,274.66,-0.10954,300.68,2.27,2.15,275.27,275.36,275.28,2483.685,2501.651,-0.279,-0.160
2020-03-25T19:58:13,2020-03-25_19-58-14,-0.02453,-2.85,-0.00805,-0.99,-0.39500,235.43,2.03,1.60,274.73,274.86,274.66,-0.11050,300.45,2.27,2.15,275.27,275.35,275.28,2483.396,2501.920,-0.288,-0.152
2020-03-25T19:58:15,2020-03-25_19-58-16,-0.02450,-2.85,-0.00795,-0.98,-0.39561,235.29,2.03,1.60,274.73,274.86,274.66,-0.11089,300.36,2.27,2.15,275.27,275.35,275.28,2483.620,2502.240,-0.281,-0.143
2020-03-25T19:58:17,2020-03-25_19-58-18,-0.02454,-2.85,-0.00806,-0.99,-0.39519,235.41,2.03,1.60,274.73,274.85,274.66,-0.11139,300.24,2.27,2.15,275.26,275.35,275.28,2483.845,2501.949,-0.275,-0.152
2020-03-25T19:58:19,2020-03-25_19-58-20,-0.02459,-2.86,-0.00802,-0.98,-0.39542,235.37,2.03,1.60,274.73,274.85,274.66,-0.11135,300.28,2.27,2.15,275.26,275.35,275.28,2483.704,2501.951,-0.279,-0.151
2020-03-25T19:58:21,2020-03-25_19-58-22,-0.02460,-2.86,-0.00807,-0.99,-0.39557,235.34,2.03,1.60,274.73,274.85,274.66,-0.11131,300.30,2.27,2.15,275.26,275.35,275.27,2484.117,2501.943,-0.266,-0.152
2020-03-25T19:58:23,2020-03-25_19-58-24,-0.02448,-2.84,-0.00805,-0.99,-0.39415,235.67,2.03,1.60,274.73,274.85,274.66,-0.11043,300.52,2.27,2.15,275.26,275.35,275.27,2483.734,2501.774,-0.278,-0.157
2020-03-25T19:58:25,2020-03-25_19-58-26,-0.02467,-2.87,-0.00802,-0.98,-0.39378,235.73,2.03,1.60,274.73,274.86,274.66,-0.10942,300.76,2.27,2.15,275.26,275.35,275.28,2483.967,2501.842,-0.271,-0.155
2020-03-25T19:58:27,2020-03-25_19-58-28,-0.02457,-2.85,-0.00796,-0.98,-0.39375,235.71,2.03,1.60,274.73,274.86,274.66,-0.10908,300.82,2.27,2.15,275.26,275.35,275.28,2483.946,2501.939,-0.272,-0.152
2020-03-25T19:58:29,2020-03-25_19-58-30,-0.02452,-2.85,-0.00798,-0.98,-0.39404,235.61,2.03,1.60,274.73,274.86,274.66,-0.10925,300.75,2.27,2.15,275.27,275.35,275.28,2483.292,2501.919,-0.291,-0.152
2020-03-25T19:58:31,2020-03-25_19-58-32,-0.02464,-2.86,-0.00810,-0.99,-0.39453,235.47,2.03,1.60,274.73,274.86,274.66,-0.10956,300.65,2.27,2.15,275.27,275.36,275.28,2484.150,2501.958,-0.266,-0.151
2020-03-25T19:58:33,2020-03-25_19-58-34,-0.02462,-2.86,-0.00810,-0.99,-0.39485,235.40,2.03,1.60,274.73,274.86,274.66,-0.10960,300.63,2.27,2.15,275.27,275.36,275.28,2483.912,2502.177,-0.273,-0.145
2020-03-25T19:58:35,2020-03-25_19-58-36,-0.02457,-2.85,-0.00801,-0.98,-0.39517,235.32,2.03,1.60,274.73,274.86,274.66,-0.11005,300.52,2.27,2.15,275.27,275.36,275.28,2483.600,2502.018,-0.282,-0.149
2020-03-25T19:58:37,2020-03-25_19-58-38,-0.02453,-2.85,-0.00799,-0.98,-0.39563,235.21,2.02,1.60,274.73,274.86,274.66,-0.11064,300.36,2.27,2.15,275.27,275.36,275.28,2483.630,2501.615,-0.281,-0.162
2020-03-25T19:58:39,2020-03-25_19-58-40,-0.02458,-2.86,-0.00808,-0.99,-0.39566,235.22,2.02,1.60,274.73,274.86,274.66,-0.11103,300.27,2.27,2.15,275.27,275.36,275.28,2483.939,2501.608,-0.272,-0.162
2020-03-25T19:58:41,2020-03-25_19-58-42,-0.02464,-2.86,-0.00809,-0.99,-0.39558,235.25,2.02,1.60,274.73,274.86,274.66,-0.11117,300.23,2.27,2.15,275.27,275.35,275.28,2483.632,2501.945,-0.281,-0.152
2020-03-25T19:58:43,2020-03-25_19-58-44,-0.02465,-2.86,-0.00810,-1.00,-0.39540,235.29,2.02,1.60,274.73,274.86,274.66,-0.11100,300.28,2.27,2.15,275.27,275.35,275.28,2483.885,2501.917,-0.273,-0.152
2020-03-25T19:58:45,2020-03-25_19-58-46,-0.02473,-2.87,-0.00810,-1.00,-0.39523,235.33,2.02,1.60,274.73,274.86,274.66,-0.11103,300.27,2.27,2.15,275.27,275.35,275.28,2483.630,2502.148,-0.281,-0.146
2020-03-25T19:58:47,2020-03-25_19-58-48,-0.02465,-2.86,-0.00803,-0.99,-0.39579,235.20,2.02,1.60,274.73,274.86,274.66,-0.11068,300.36,2.27,2.15,275.27,275.35,275.28,2483.611,2502.229,-0.282,-0.143
2020-03-25T19:58:49,2020-03-25_19-58-50,-0.02465,-2.86,-0.00805,-0.99,-0.39648,235.04,2.02,1.60,274.73,274.85,274.66,-0.11194,300.04,2.27,2.15,275.26,275.35,275.28,2483.645,2501.916,-0.281,-0.153
2020-03-25T19:58:51,2020-03-25_19-58-52,-0.02461,-2.86,-0.00818,-1.01,-0.39644,235.08,2.02,1.59,274.73,274.85,274.65,-0.11240,299.95,2.27,2.15,275.26,275.35,275.28,2483.679,2501.610,-0.280,-0.162
2020-03-25T19:58:53,2020-03-25_19-58-54,-0.02467,-2.86,-0.00814,-1.00,-0.39634,235.12,2.02,1.59,274.72,274.85,274.65,-0.11261,299.92,2.27,2.15,275.26,275.35,275.28,2483.516,2501.618,-0.285,-0.161
2020-03-25T19:58:55,2020-03-25_19-58-56,-0.02470,-2.87,-0.00825,-1.01,-0.39643,235.12,2.02,1.59,274.72,274.85,274.65,-0.11302,299.82,2.26,2.14,275.26,275.35,275.27,2483.981,2501.912,-0.271,-0.153
2020-03-25T19:58:57,2020-03-25_19-58-58,-0.02463,-2.86,-0.00805,-0.99,-0.39664,235.09,2.02,1.59,274.72,274.84,274.65,-0.11315,299.81,2.26,2.14,275.26,275.35,275.27,2483.895,2502.089,-0.273,-0.147
2020-03-25T19:58:59,2020-03-25_19-59-00,-0.02472,-2.87,-0.00813,-1.00,-0.39611,235.24,2.02,1.59,274.72,274.84,274.65,-0.11324,299.80,2.26,2.14,275.26,275.34,275.27,2483.386,2502.134,-0.288,-0.146
2020-03-25T19:59:01,2020-03-25_19-59-02,-0.02477,-2.88,-0.00812,-1.00,-0.39614,235.22,2.02,1.59,274.72,274.84,274.65,-0.11232,300.04,2.26,2.14,275.26,275.34,275.27,2483.931,2502.062,-0.272,-0.148
2020-03-25T19:59:03,2020-03-25_19-59-04,-0.02478,-2.88,-0.00828,-1.02,-0.39599,235.26,2.02,1.59,274.72,274.84,274.65,-0.11212,300.09,2.26,2.14,275.26,275.34,275.27,2483.815,2501.718,-0.276,-0.159
2020-03-25T19:59:05,2020-03-25_19-59-06,-0.02483,-2.88,-0.00824,-1.01,-0.39613,235.21,2.02,1.59,274.72,274.85,274.65,-0.11156,300.24,2.26,2.14,275.26,275.34,275.27,2483.990,2502.083,-0.270,-0.148
2020-03-25T19:59:07,2020-03-25_19-59-08,-0.02475,-2.88,-0.00826,-1.01,-0.39569,235.31,2.02,1.59,274.72,274.85,274.65,-0.11116,300.31,2.26,2.14,275.26,275.34,275.27,2483.866,2501.645,-0.274,-0.161
2020-03-25T19:59:09,2020-03-25_19-59-10,-0.02475,-2.87,-0.00821,-1.01,-0.39593,235.23,2.02,1.59,274.72,274.85,274.65,-0.11122,300.29,2.26,2.14,275.26,275.34,275.27,2484.126,2501.932,-0.266,-0.152
2020-03-25T19:59:11,2020-03-25_19-59-12,-0.02470,-2.87,-0.00810,-0.99,-0.39596,235.22,2.02,1.59,274.72,274.85,274.65,-0.11183,300.12,2.26,2.14,275.26,275.35,275.27,2483.666,2501.822,-0.280,-0.155
2020-03-25T19:59:13,2020-03-25_19-59-14,-0.02476,-2.88,-0.00831,-1.02,-0.39609,235.20,2.02,1.59,274.72,274.85,274.65,-0.11187,300.12,2.26,2.14,275.26,275.34,275.27,2483.887,2502.229,-0.273,-0.143
2020-03-25T19:59:15,2020-03-25_19-59-16,-0.02487,-2.89,-0.00814,-1.00,-0.39615,235.18,2.02,1.59,274.72,274.85,274.65,-0.11169,300.16,2.26,2.14,275.26,275.34,275.27,2484.197,2502.215,-0.264,-0.144
2020-03-25T19:59:17,2020-03-25_19-59-18,-0.02474,-2.87,-0.00826,-1.01,-0.39659,235.08,2.02,1.59,274.72,274.84,274.65,-0.11197,300.10,2.26,2.14,275.26,275.34,275.27,2483.900,2502.218,-0.273,-0.143
2020-03-25T19:59:19,2020-03-25_19-59-20,-0.02476,-2.88,-0.00825,-1.01,-0.39714,234.96,2.02,1.58,274.72,274.84,274.64,-0.11253,299.96,2.26,2.14,275.25,275.34,275.27,2483.978,2501.899,-0.271,-0.153
2020-03-25T19:59:21,2020-03-25_19-59-22,-0.02482,-2.88,-0.00821,-1.01,-0.39681,235.07,2.02,1.58,274.72,274.84,274.64,-0.11302,299.86,2.26,2.14,275.25,275.34,275.27,2484.100,2501.623,-0.267,-0.161
2020-03-25T19:59:23,2020-03-25_19-59-24,-0.02480,-2.88,-0.00829,-1.02,-0.39669,235.10,2.02,1.58,274.72,274.84,274.64,-0.11245,300.01,2.26,2.14,275.25,275.34,275.27,2483.703,2501.615,-0.279,-0.162
2020-03-25T19:59:25,2020-03-25_19-59-26,-0.02480,-2.88,-0.00835,-1.03,-0.39656,235.14,2.02,1.58,274.71,274.84,274.64,-0.11283,299.93,2.26,2.13,275.25,275.34,275.26,2483.854,2501.946,-0.274,-0.152
2020-03-25T19:59:27,2020-03-25_19-59-28,-0.02484,-2.89,-0.00834,-1.02,-0.39658,235.13,2.02,1.58,274.71,274.84,274.64,-0.11273,299.96,2.26,2.13,275.25,275.34,275.26,2483.628,2502.134,-0.281,-0.146
2020-03-25T19:59:29,2020-03-25_19-59-30,-0.02499,-2.90,-0.00828,-1.02,-0.39627,235.21,2.02,1.58,274.71,274.84,274.64,-0.11208,300.12,2.26,2.13,275.25,275.34,275.26,2483.669,2501.905,-0.280,-0.153
2020-03-25T19:59:31,2020-03-25_19-59-32,-0.02483,-2.88,-0.00834,-1.02,-0.39665,235.10,2.02,1.58,274.71,274.84,274.64,-0.11168,300.22,2.26,2.13,275.25,275.34,275.26,2483.979,2501.877,-0.271,-0.154
2020-03-25T19:59:33,2020-03-25_19-59-34,-0.02499,-2.90,-0.00834,-1.02,-0.39631,235.19,2.02,1.58,274.71,274.84,274.64,-0.11160,300.23,2.26,2.13,275.25,275.34,275.26,2484.094,2501.954,-0.267,-0.151
2020-03-25T19:59:35,2020-03-25_19-59-36,-0.02506,-2.91,-0.00848,-1.04,-0.39689,235.05,2.02,1.58,274.71,274.84,274.64,-0.11247,300.01,2.26,2.13,275.25,275.34,275.26,2484.076,2501.623,-0.268,-0.161
2020-03-25T19:59:37,2020-03-25_19-59-38,-0.02492,-2.89,-0.00837,-1.03,-0.39698,235.04,2.02,1.58,274.71,274.84,274.64,-0.11289,299.91,2.26,2.13,275.25,275.34,275.26,2483.889,2501.922,-0.273,-0.152
2020-03-25T19:59:39,2020-03-25_19-59-40,-0.02487,-2.89,-0.00843,-1.04,-0.39756,234.91,2.02,1.58,274.71,274.83,274.64,-0.11380,299.69,2.26,2.13,275.25,275.34,275.26,2483.650,2502.426,-0.280,-0.137
2020-03-25T19:59:41,2020-03-25_19-59-42,-0.02505,-2.91,-0.00840,-1.03,-0.39765,234.91,2.02,1.57,274.71,274.83,274.64,-0.11421,299.62,2.26,2.13,275.24,275.33,275.26,2483.870,2501.918,-0.274,-0.152
2020-03-25T19:59:43,2020-03-25_19-59-44,-0.02505,-2.91,-0.00836,-1.03,-0.39737,235.00,2.02,1.57,274.71,274.83,274.64,-0.11383,299.74,2.26,2.13,275.24,275.33,275.26,2484.254,2501.945,-0.262,-0.152
2020-03-25T19:59:45,2020-03-25_19-59-46,-0.02501,-2.91,-0.00851,-1.05,-0.39765,234.94,2.02,1.57,274.71,274.83,274.63,-0.11420,299.65,2.26,2.13,275.24,275.33,275.25,2483.615,2502.042,-0.282,-0.149
2020-03-25T19:59:47,2020-03-25_19-59-48,-0.02498,-2.90,-0.00846,-1.04,-0.39694,235.11,2.01,1.57,274.71,274.82,274.63,-0.11452,299.59,2.26,2.12,275.24,275.33,275.25,2483.489,2501.608,-0.285,-0.162
2020-03-25T19:59:49,2020-03-25_19-59-50,-0.02507,-2.91,-0.00854,-1.05,-0.39709,235.08,2.01,1.57,274.71,274.82,274.63,-0.11463,299.57,2.26,2.12,275.24,275.33,275.25,2483.934,2501.620,-0.272,-0.161
2020-03-25T19:59:51,2020-03-25_19-59-52,-0.02518,-2.92,-0.00845,-1.04,-0.39670,235.17,2.01,1.57,274.70,274.82,274.63,-0.11420,299.69,2.26,2.12,275.24,275.32,275.25,2484.137,2501.636,-0.266,-0.161
2020-03-25T19:59:53,2020-03-25_19-59-54,-0.02507,-2.91,-0.00854,-1.05,-0.39641,235.24,2.01,1.57,274.70,274.82,274.63,-0.11332,299.91,2.26,2.12,275.24,275.32,275.25,2483.598,2501.720,-0.282,-0.158
2020-03-25T19:59:55,2020-03-25_19-59-56,-0.02517,-2.92,-0.00850,-1.04,-0.39640,235.23,2.01,1.57,274.70,274.83,274.63,-0.11336,299.88,2.26,2.12,275.24,275.32,275.25,2483.616,2502.034,-0.282,-0.149
2020-03-25T19:59:57,2020-03-25_19-59-58,-0.02519,-2.93,-0.00859,-1.05,-0.39653,235.19,2.01,1.57,274.70,274.83,274.63,-0.11407,299.70,2.26,2.12,275.24,275.32,275.25,2483.834,2501.796,-0.275,-0.156
2020-03-25T19:59:59,2020-03-25_20-00-00,-0.02519,-2.93,-0.00855,-1.05,-0.39653,235.18,2.01,1.57,274.70,274.83,274.63,-0.11371,299.79,2.26,2.12,275.24,275.32,275.25,2484.129,2502.022,-0.266,-0.149
2020-03-25T20:00:01,2020-03-25_20-00-02.001,-0.02532,-2.94,-0.00864,-1.06,-0.39693,235.09,2.01,1.57,274.70,274.83,274.63,-0.11358,299.81,2.25,2.12,275.24,275.32,275.25,2484.052,2501.637,-0.268,-0.161
2020-03-25T20:00:03,2020-03-25_20-00-04,-0.02514,-2.92,-0.00850,-1.04,-0.39670,235.12,2.01,1.57,274.71,274.83,274.63,-0.11351,299.82,2.25,2.12,275.24,275.32,275.25,2483.776,2501.649,-0.277,-0.161
2020-03-25T20:00:05,2020-03-25_20-00-06,-0.02536,-2.95,-0.00861,-1.06,-0.39635,235.20,2.01,1.57,274.70,274.83,274.63,-0.11363,299.78,2.25,2.12,275.24,275.32,275.25,2484.012,2501.633,-0.270,-0.161
2020-03-25T20:00:07,2020-03-25_20-00-08,-0.02535,-2.94,-0.00863,-1.06,-0.39603,235.26,2.01,1.57,274.70,274.83,274.63,-0.11291,299.94,2.25,2.12,275.24,275.33,275.25,2483.925,2501.979,-0.272,-0.151
2020-03-25T20:00:09,2020-03-25_20-00-10,-0.02537,-2.95,-0.00867,-1.07,-0.39557,235.35,2.01,1.57,274.71,274.83,274.63,-0.11235,300.07,2.25,2.12,275.24,275.33,275.25,2484.219,2501.677,-0.263,-0.160
2020-03-25T20:00:11,2020-03-25_20-00-12,-0.02530,-2.94,-0.00875,-1.08,-0.39565,235.29,2.01,1.58,274.71,274.84,274.63,-0.11154,300.24,2.25,2.12,275.24,275.33,275.25,2483.629,2502.280,-0.281,-0.142
2020-03-25T20:00:13,2020-03-25_20-00-14,-0.02531,-2.94,-0.00866,-1.06,-0.39559,235.28,2.01,1.58,274.71,274.84,274.63,-0.11098,300.35,2.25,2.13,275.24,275.33,275.26,2483.509,2501.693,-0.285,-0.159
2020-03-25T20:00:15,2020-03-25_20-00-16,-0.02532,-2.94,-0.00873,-1.07,-0.39586,235.19,2.01,1.58,274.71,274.84,274.63,-0.11109,300.29,2.25,2.13,275.24,275.33,275.26,2483.695,2501.925,-0.279,-0.152
2020-03-25T20:00:17,2020-03-25_20-00-18,-0.02526,-2.93,-0.00882,-1.08,-0.39596,235.15,2.01,1.58,274.71,274.84,274.64,-0.11088,300.32,2.25,2.13,275.25,275.33,275.26,2483.999,2501.907,-0.270,-0.153
2020-03-25T20:00:19,2020-03-25_20-00-20,-0.02538,-2.95,-0.00887,-1.09,-0.39613,235.09,2.01,1.58,274.71,274.84,274.64,-0.11084,300.31,2.25,2.13,275.25,275.34,275.26,2483.636,2501.793,-0.281,-0.156
2020-03-25T20:00:21,2020-03-25_20-00-22,-0.02532,-2.94,-0.00877,-1.08,-0.39651,235.01,2.01,1.58,274.71,274.84,274.64,-0.11083,300.29,2.25,2.13,275.25,275.34,275.26,2484.166,2501.954,-0.265,-0.151
2020-03-25T20:00:23,2020-03-25_20-00-24,-0.02537,-2.95,-0.00871,-1.07,-0.39711,234.87,2.01,1.58,274.71,274.84,274.64,-0.11171,300.08,2.25,2.13,275.25,275.34,275.26,2483.282,2502.344,-0.292,-0.140
2020-03-25T20:00:25,2020-03-25_20-00-26,-0.02533,-2.94,-0.00871,-1.07,-0.39750,234.80,2.01,1.58,274.71,274.83,274.64,-0.11185,300.04,2.25,2.13,275.25,275.34,275.26,2483.812,2502.247,-0.276,-0.143
2020-03-25T20:00:27,2020-03-25_20-00-28,-0.02529,-2.94,-0.00874,-1.07,-0.39759,234.80,2.01,1.57,274.71,274.83,274.63,-0.11310,299.75,2.25,2.13,275.24,275.33,275.26,2484.237,2501.862,-0.263,-0.154
2020-03-25T20:00:29,2020-03-25_20-00-30,-0.02534,-2.94,-0.00876,-1.08,-0.39708,234.95,2.01,1.57,274.71,274.83,274.63,-0.11252,299.93,2.25,2.13,275.24,275.33,275.26,2483.646,2501.983,-0.281,-0.151
2020-03-25T20:00:31,2020-03-25_20-00-32,-0.02534,-2.94,-0.00872,-1.07,-0.39653,235.06,2.01,1.57,274.71,274.83,274.63,-0.11219,299.99,2.25,2.13,275.24,275.33,275.26,2483.626,2501.642,-0.281,-0.161
2020-03-25T20:00:33,2020-03-25_20-00-34,-0.02542,-2.95,-0.00883,-1.08,-0.39606,235.17,2.01,1.57,274.70,274.83,274.63,-0.11140,300.20,2.25,2.13,275.24,275.33,275.26,2483.556,2501.632,-0.283,-0.161
2020-03-25T20:00:35,2020-03-25_20-00-36,-0.02528,-2.94,-0.00885,-1.09,-0.39570,235.23,2.01,1.57,274.71,274.83,274.63,-0.11127,300.21,2.25,2.13,275.24,275.33,275.26,2483.650,2502.026,-0.280,-0.149
2020-03-25T20:00:37,2020-03-25_20-00-38,-0.02543,-2.95,-0.00876,-1.08,-0.39547,235.26,2.01,1.57,274.71,274.83,274.63,-0.11041,300.41,2.25,2.13,275.24,275.33,275.26,2483.922,2501.992,-0.272,-0.150
2020-03-25T20:00:39,2020-03-25_20-00-40,-0.02536,-2.94,-0.00877,-1.08,-0.39554,235.23,2.01,1.58,274.71,274.84,274.63,-0.11003,300.47,2.25,2.13,275.25,275.33,275.26,2484.070,2502.248,-0.268,-0.143
2020-03-25T20:00:41,2020-03-25_20-00-42,-0.02542,-2.95,-0.00873,-1.07,-0.39568,235.16,2.01,1.58,274.71,274.84,274.63,-0.11013,300.42,2.25,2.13,275.25,275.34,275.26,2484.080,2501.840,-0.268,-0.155
2020-03-25T20:00:43,2020-03-25_20-00-44,-0.02533,-2.94,-0.00875,-1.07,-0.39553,235.18,2.01,1.58,274.71,274.84,274.63,-0.11030,300.35,2.25,2.13,275.25,275.34,275.26,2483.636,2501.907,-0.281,-0.153
2020-03-25T20:00:45,2020-03-25_20-00-46,-0.02536,-2.95,-0.00878,-1.08,-0.39570,235.14,2.01,1.58,274.71,274.84,274.64,-0.11055,300.25,2.25,2.14,275.25,275.34,275.27,2483.802,2502.190,-0.276,-0.144
2020-03-25T20:00:47,2020-03-25_20-00-48,-0.02545,-2.96,-0.00884,-1.09,-0.39645,234.94,2.00,1.58,274.71,274.84,274.64,-0.11076,300.19,2.25,2.14,275.25,275.34,275.27,2484.115,2501.843,-0.267,-0.155
2020-03-25T20:00:49,2020-03-25_20-00-50,-0.02536,-2.95,-0.00864,-1.06,-0.39620,235.02,2.00,1.58,274.71,274.84,274.64,-0.11115,300.08,2.25,2.14,275.25,275.34,275.27,2483.818,2501.689,-0.276,-0.159
2020-03-25T20:00:51,2020-03-25_20-00-52,-0.02532,-2.94,-0.00869,-1.07,-0.39662,234.93,2.00,1.58,274.71,274.84,274.64,-0.11189,299.90,2.25,2.14,275.25,275.34,275.27,2483.298,2502.006,-0.291,-0.150
2020-03-25T20:00:53,2020-03-25_20-00-54,-0.02530,-2.94,-0.00866,-1.06,-0.39696,234.86,2.00,1.57,274.71,274.83,274.63,-0.11298,299.65,2.25,2.14,275.25,275.34,275.27,2483.598,2502.571,-0.282,-0.133
2020-03-25T20:00:55,2020-03-25_20-00-56,-0.02536,-2.94,-0.00880,-1.08,-0.39678,234.93,2.00,1.57,274.70,274.83,274.63,-0.11381,299.46,2.25,2.13,275.25,275.34,275.26,2483.909,2502.253,-0.273,-0.142
2020-03-25T20:00:57,2020-03-25_20-00-58,-0.02535,-2.94,-0.00860,-1.06,-0.39670,234.97,2.00,1.57,274.70,274.83,274.63,-0.11360,299.54,2.25,2.13,275.25,275.34,275.26,2483.547,2502.143,-0.284,-0.146
2020-03-25T20:00:59,2020-03-25_20-01-00,-0.02530,-2.94,-0.00863,-1.06,-0.39681,234.94,2.00,1.57,274.70,274.83,274.63,-0.11303,299.71,2.25,2.13,275.24,275.33,275.26,2483.946,2501.621,-0.272,-0.161
2020-03-25T20:01:01,2020-03-25_20-01-02,-0.02529,-2.94,-0.00860,-1.06,-0.39688,234.92,2.00,1.57,274.70,274.83,274.63,-0.11290,299.75,2.25,2.13,275.24,275.33,275.26,2483.613,2501.834,-0.282,-0.155
2020-03-25T20:01:03,2020-03-25_20-01-04,-0.02530,-2.94,-0.00863,-1.06,-0.39704,234.91,2.00,1.57,274.70,274.82,274.63,-0.11380,299.55,2.25,2.13,275.24,275.33,275.26,2483.626,2501.989,-0.281,-0.150
2020-03-25T20:01:05,2020-03-25_20-01-06,-0.02524,-2.93,-0.00879,-1.08,-0.39729,234.86,2.00,1.57,274.70,274.82,274.63,-0.11402,299.51,2.25,2.12,275.24,275.33,275.25,2484.106,2502.036,-0.267,-0.149
2020-03-25T20:01:07,2020-03-25_20-01-08,-0.02527,-2.93,-0.00874,-1.07,-0.39698,234.95,2.00,1.56,274.70,274.82,274.63,-0.11346,299.66,2.25,2.12,275.24,275.33,275.25,2484.037,2502.256,-0.269,-0.142
2020-03-25T20:01:09,2020-03-25_20-01-10,-0.02530,-2.94,-0.00875,-1.08,-0.39651,235.07,2.00,1.56,274.70,274.82,274.63,-0.11351,299.66,2.25,2.12,275.24,275.33,275.25,2483.730,2501.893,-0.278,-0.153
2020-03-25T20:01:11,2020-03-25_20-01-12,-0.02523,-2.93,-0.00864,-1.06,-0.39589,235.22,2.00,1.56,274.70,274.82,274.62,-0.11332,299.71,2.25,2.12,275.24,275.32,275.25,2483.435,2502.245,-0.287,-0.143
2020-03-25T20:01:13,2020-03-25_20-01-14,-0.02529,-2.94,-0.00870,-1.07,-0.39614,235.14,2.00,1.56,274.70,274.82,274.62,-0.11298,299.78,2.24,2.12,275.24,275.32,275.25,2483.616,2502.008,-0.282,-0.150
2020-03-25T20:01:15,2020-03-25_20-01-16,-0.02539,-2.95,-0.00873,-1.07,-0.39658,235.02,2.00,1.56,274.70,274.82,274.62,-0.11275,299.83,2.24,2.12,275.24,275.33,275.25,2483.773,2501.853,-0.277,-0.154
2020-03-25T20:01:17,2020-03-25_20-01-18,-0.02537,-2.95,-0.00876,-1.08,-0.39690,234.94,2.00,1.56,274.70,274.82,274.62,-0.11305,299.76,2.24,2.12,275.24,275.33,275.25,2483.895,2501.650,-0.273,-0.161
2020-03-25T20:01:19,2020-03-25_20-01-20,-0.02544,-2.95,-0.00871,-1.07,-0.39727,234.85,2.00,1.56,274.70,274.82,274.62,-0.11357,299.63,2.24,2.12,275.24,275.32,275.25,2483.707,2502.160,-0.279,-0.145
2020-03-25T20:01:21,2020-03-25_20-01-22,-0.02533,-2.94,-0.00877,-1.08,-0.39717,234.89,2.00,1.56,274.70,274.82,274.62,-0.11428,299.46,2.24,2.12,275.23,275.32,275.25,2483.511,2502.240,-0.285,-0.143
2020-03-25T20:01:23,2020-03-25_20-01-24,-0.02528,-2.94,-0.00879,-1.08,-0.39675,235.02,2.00,1.56,274.69,274.82,274.62,-0.11466,299.38,2.24,2.12,275.23,275.32,275.25,2483.740,2501.871,-0.278,-0.154
2020-03-25T20:01:25,2020-03-25_20-01-26,-0.02536,-2.95,-0.00881,-1.08,-0.39602,235.21,2.00,1.56,274.69,274.82,274.62,-0.11375,299.60,2.24,2.12,275.23,275.32,275.25,2483.975,2501.879,-0.271,-0.154
2020-03-25T20:01:27,2020-03-25_20-01-28,-0.02546,-2.96,-0.00875,-1.07,-0.39617,235.14,2.00,1.56,274.69,274.82,274.62,-0.11278,299.85,2.24,2.12,275.23,275.32,275.25,2484.132,2501.677,-0.266,-0.160
2020-03-25T20:01:29,2020-03-25_20-01-30,-0.02540,-2.95,-0.00864,-1.06,-0.39596,235.15,2.00,1.56,274.70,274.82,274.62,-0.11256,299.90,2.24,2.12,275.23,275.32,275.25,2483.370,2501.686,-0.289,-0.159
2020-03-25T20:01:31,2020-03-25_20-01-32,-0.02539,-2.95,-0.00882,-1.08,-0.39556,235.23,2.00,1.56,274.70,274.82,274.62,-0.11218,299.98,2.24,2.12,275.23,275.32,275.25,2483.860,2501.826,-0.274,-0.155
2020-03-25T20:01:33,2020-03-25_20-01-34,-0.02537,-2.95,-0.00878,-1.08,-0.39568,235.18,2.00,1.56,274.70,274.82,274.62,-0.11201,300.00,2.24,2.12,275.24,275.32,275.25,2483.750,2501.912,-0.278,-0.153
2020-03-25T20:01:35,2020-03-25_20-01-36,-0.02546,-2.96,-0.00881,-1.08,-0.39552,235.22,2.00,1.57,274.70,274.83,274.62,-0.11216,299.94,2.24,2.12,275.24,275.32,275.25,2483.870,2502.191,-0.274,-0.144
2020-03-25T20:01:37,2020-03-25_20-01-38,-0.02545,-2.96,-0.00882,-1.08,-0.39516,235.30,2.00,1.57,274.70,274.83,274.62,-0.11219,299.93,2.24,2.12,275.24,275.32,275.25,2483.506,2502.152,-0.285,-0.145
2020-03-25T20:01:39,2020-03-25_20-01-40,-0.02539,-2.95,-0.00881,-1.08,-0.39513,235.28,2.00,1.57,274.70,274.83,274.62,-0.11118,300.16,2.24,2.12,275.24,275.33,275.25,2484.045,2501.867,-0.269,-0.154
2020-03-25T20:01:41,2020-03-25_20-01-42,-0.02538,-2.95,-0.00879,-1.08,-0.39527,235.21,2.00,1.57,274.70,274.83,274.63,-0.11085,300.22,2.24,2.12,275.24,275.33,275.25,2483.536,2501.956,-0.284,-0.151
2020-03-25T20:01:43,2020-03-25_20-01-44,-0.02534,-2.94,-0.00884,-1.09,-0.39508,235.23,2.00,1.57,274.70,274.83,274.63,-0.11142,300.06,2.24,2.13,275.24,275.33,275.26,2484.001,2501.684,-0.270,-0.159
2020-03-25T20:01:45,2020-03-25_20-01-46,-0.02542,-2.95,-0.00882,-1.08,-0.39536,235.17,2.00,1.57,274.70,274.83,274.63,-0.11157,299.99,2.24,2.13,275.24,275.33,275.26,2483.924,2501.952,-0.272,-0.151
2020-03-25T20:01:47,2020-03-25_20-01-48,-0.02549,-2.96,-0.00879,-1.08,-0.39552,235.12,2.00,1.57,274.70,274.83,274.63,-0.11155,299.99,2.24,2.13,275.24,275.33,275.26,2483.615,2502.058,-0.282,-0.148
2020-03-25T20:01:49,2020-03-25_20-01-50,-0.02539,-2.95,-0.00880,-1.08,-0.39547,235.12,2.00,1.57,274.70,274.83,274.63,-0.11110,300.09,2.24,2.13,275.24,275.33,275.26,2484.123,2501.899,-0.266,-0.153
2020-03-25T20:01:51,2020-03-25_20-01-52,-0.02534,-2.94,-0.00878,-1.08,-0.39573,235.05,2.00,1.57,274.70,274.83,274.63,-0.11054,300.21,2.24,2.13,275.24,275.33,275.26,2483.562,2502.233,-0.283,-0.143
2020-03-25T20:01:53,2020-03-25_20-01-54,-0.02541,-2.95,-0.00880,-1.08,-0.39532,235.14,1.99,1.57,274.70,274.83,274.63,-0.11054,300.19,2.24,2.13,275.25,275.33,275.26,2483.753,2501.923,-0.277,-0.152
2020-03-25T20:01:55,2020-03-25_20-01-56,-0.02539,-2.95,-0.00870,-1.07,-0.39541,235.10,1.99,1.57,274.70,274.83,274.63,-0.11085,300.11,2.24,2.13,275.25,275.34,275.26,2484.054,2501.537,-0.268,-0.164
2020-03-25T20:01:57,2020-03-25_20-01-58,-0.02527,-2.93,-0.00874,-1.07,-0.39500,235.19,1.99,1.57,274.70,274.83,274.63,-0.11047,300.19,2.24,2.13,275.25,275.34,275.26,2484.000,2501.790,-0.270,-0.156
2020-03-25T20:01:59,2020-03-25_20-02-00,-0.02543,-2.95,-0.00863,-1.06,-0.39536,235.10,1.99,1.57,274.70,274.83,274.63,-0.10993,300.32,2.24,2.13,275.25,275.34,275.26,2484.193,2501.644,-0.264,-0.161
2020-03-25T20:02:01,2020-03-25_20-02-02,-0.02541,-2.95,-0.00860,-1.06,-0.39594,234.95,1.99,1.57,274.70,274.83,274.63,-0.11065,300.13,2.24,2.13,275.25,275.34,275.26,2484.203,2501.814,-0.264,-0.156
2020-03-25T20:02:03,2020-03-25_20-02-04,-0.02530,-2.94,-0.00864,-1.06,-0.39564,235.04,1.99,1.57,274.70,274.83,274.63,-0.11034,300.23,2.24,2.13,275.25,275.34,275.26,2484.009,2502.185,-0.270,-0.144
2020-03-25T20:02:05,2020-03-25_20-02-06,-0.02528,-2.94,-0.00870,-1.07,-0.39565,235.02,1.99,1.57,274.70,274.83,274.63,-0.11001,300.31,2.24,2.13,275.25,275.33,275.26,2484.217,2502.243,-0.264,-0.143
2020-03-25T20:02:07,2020-03-25_20-02-08,-0.02522,-2.93,-0.00870,-1.07,-0.39574,235.00,1.99,1.57,274.70,274.83,274.63,-0.11021,300.25,2.24,2.13,275.25,275.34,275.26,2483.753,2502.244,-0.277,-0.143
2020-03-25T20:02:09,2020-03-25_20-02-10,-0.02530,-2.94,-0.00871,-1.07,-0.39636,234.86,1.99,1.57,274.70,274.83,274.63,-0.11088,300.10,2.24,2.13,275.24,275.33,275.26,2483.625,2501.790,-0.281,-0.156
2020-03-25T20:02:11,2020-03-25_20-02-12,-0.02523,-2.93,-0.00861,-1.06,-0.39611,234.93,1.99,1.57,274.70,274.83,274.63,-0.11084,300.11,2.24,2.13,275.24,275.33,275.26,2483.295,2501.920,-0.291,-0.152
2020-03-25T20:02:13,2020-03-25_20-02-14,-0.02517,-2.92,-0.00859,-1.06,-0.39591,234.98,1.99,1.57,274.70,274.83,274.63,-0.10999,300.34,2.24,2.13,275.24,275.33,275.26,2483.342,2501.704,-0.290,-0.159
2020-03-25T20:02:15,2020-03-25_20-02-16,-0.02516,-2.92,-0.00869,-1.07,-0.39592,234.96,1.99,1.57,274.70,274.83,274.63,-0.10973,300.41,2.24,2.13,275.24,275.33,275.26,2483.677,2501.680,-0.280,-0.160
2020-03-25T20:02:17,2020-03-25_20-02-18,-0.02523,-2.93,-0.00858,-1.05,-0.39592,234.96,1.99,1.57,274.70,274.83,274.63,-0.10951,300.44,2.24,2.13,275.24,275.33,275.26,2484.041,2502.268,-0.269,-0.142
2020-03-25T20:02:19,2020-03-25_20-02-20,-0.02516,-2.92,-0.00856,-1.05,-0.39610,234.90,1.99,1.57,274.70,274.83,274.63,-0.10971,300.39,2.24,2.13,275.24,275.33,275.26,2484.160,2501.885,-0.265,-0.153
2020-03-25T20:02:21,2020-03-25_20-02-22,-0.02519,-2.93,-0.00856,-1.05,-0.39605,234.91,1.99,1.57,274.70,274.83,274.63,-0.11021,300.24,2.24,2.13,275.24,275.33,275.26,2483.303,2502.250,-0.291,-0.143
2020-03-25T20:02:23,2020-03-25_20-02-24,-0.02510,-2.92,-0.00851,-1.05,-0.39660,234.78,1.99,1.57,274.70,274.83,274.63,-0.11019,300.26,2.24,2.13,275.24,275.33,275.26,2483.914,2501.889,-0.273,-0.153
2020-03-25T20:02:25,2020-03-25_20-02-26,-0.02520,-2.93,-0.00862,-1.06,-0.39716,234.67,1.99,1.57,274.70,274.83,274.63,-0.11072,300.14,2.24,2.13,275.24,275.33,275.26,2483.587,2502.172,-0.282,-0.145
2020-03-25T20:02:27,2020-03-25_20-02-28,-0.02520,-2.93,-0.00856,-1.05,-0.39738,234.64,1.99,1.56,274.70,274.82,274.62,-0.11138,299.98,2.24,2.13,275.24,275.33,275.26,2483.863,2501.633,-0.274,-0.161
2020-03-25T20:02:29,2020-03-25_20-02-30,-0.02515,-2.92,-0.00850,-1.04,-0.39729,234.70,1.99,1.56,274.69,274.82,274.62,-0.11143,299.99,2.24,2.12,275.24,275.33,275.26,2484.244,2501.805,-0.263,-0.156
2020-03-25T20:02:31,2020-03-25_20-02-32,-0.02509,-2.91,-0.00850,-1.04,-0.39734,234.72,1.99,1.56,274.69,274.82,274.62,-0.11160,299.98,2.24,2.12,275.24,275.33,275.25,2483.603,2502.233,-0.282,-0.143
2020-03-25T20:02:33,2020-03-25_20-02-34,-0.02506,-2.91,-0.00857,-1.05,-0.39800,234.57,1.99,1.56,274.69,274.81,274.62,-0.11209,299.87,2.24,2.12,275.24,275.33,275.25,2483.606,2501.646,-0.282,-0.161
2020-03-25T20:02:35,2020-03-25_20-02-36,-0.02523,-2.93,-0.00853,-1.05,-0.39784,234.63,1.99,1.56,274.69,274.81,274.62,-0.11301,299.66,2.24,2.12,275.23,275.32,275.25,2483.617,2502.239,-0.281,-0.143
2020-03-25T20:02:37,2020-03-25_20-02-38,-0.02510,-2.91,-0.00853,-1.05,-0.39742,234.76,1.99,1.55,274.69,274.81,274.62,-0.11280,299.74,2.24,2.12,275.23,275.32,275.25,2484.141,2501.739,-0.266,-0.158
2020-03-25T20:02:39,2020-03-25_20-02-40,-0.02512,-2.92,-0.00856,-1.05,-0.39730,234.80,1.99,1.55,274.69,274.81,274.61,-0.11280,299.75,2.24,2.11,275.23,275.32,275.24,2483.944,2501.743,-0.272,-0.158
2020-03-25T20:02:41,2020-03-25_20-02-42,-0.02522,-2.93,-0.00854,-1.05,-0.39701,234.87,1.99,1.55,274.69,274.81,274.61,-0.11225,299.90,2.24,2.11,275.23,275.32,275.24,2483.963,2501.645,-0.271,-0.161
2020-03-25T20:02:43,2020-03-25_20-02-44,-0.02506,-2.91,-0.00858,-1.05,-0.39731,234.80,1.99,1.55,274.69,274.81,274.61,-0.11238,299.88,2.24,2.11,275.23,275.32,275.24,2483.824,2501.946,-0.275,-0.152
2020-03-25T20:02:45,2020-03-25_20-02-46,-0.02519,-2.93,-0.00853,-1.05,-0.39747,234.77,1.99,1.55,274.68,274.81,274.61,-0.11289,299.77,2.24,2.11,275.23,275.31,275.24,2484.029,2501.760,-0.269,-0.157
2020-03-25T20:02:47,2020-03-25_20-02-48,-0.02515,-2.92,-0.00858,-1.05,-0.39786,234.69,1.99,1.55,274.68,274.81,274.61,-0.11366,299.58,2.23,2.11,275.23,275.31,275.24,2484.006,2501.903,-0.270,-0.153
2020-03-25T20:02:49,2020-03-25_20-02-50,-0.02508,-2.91,-0.00863,-1.06,-0.39770,234.74,1.99,1.55,274.68,274.80,274.61,-0.11387,299.56,2.23,2.11,275.22,275.31,275.24,2483.987,2502.279,-0.270,-0.142
2020-03-25T20:02:51,2020-03-25_20-02-52,-0.02512,-2.92,-0.00864,-1.06,-0.39699,234.91,1.99,1.55,274.68,274.80,274.61,-0.11293,299.80,2.23,2.11,275.22,275.31,275.23,2483.896,2501.836,-0.273,-0.155
2020-03-25T20:02:53,2020-03-25_20-02-54,-0.02522,-2.93,-0.00863,-1.06,-0.39698,234.90,1.99,1.55,274.68,274.81,274.61,-0.11267,299.85,2.23,2.11,275.22,275.31,275.23,2483.594,2502.248,-0.282,-0.143
2020-03-25T20:02:55,2020-03-25_20-02-56,-0.02525,-2.93,-0.00860,-1.06,-0.39671,234.95,1.99,1.55,274.68,274.81,274.61,-0.11254,299.89,2.23,2.11,275.22,275.31,275.23,2483.470,2501.677,-0.286,-0.160
2020-03-25T20:02:57,2020-03-25_20-02-58,-0.02523,-2.93,-0.00864,-1.06,-0.39686,234.90,1.99,1.55,274.68,274.81,274.61,-0.11273,299.84,2.23,2.11,275.22,275.31,275.23,2483.969,2501.643,-0.271,-0.161
2020-03-25T20:02:59,2020-03-25_20-03-00,-0.02527,-2.94,-0.00860,-1.06,-0.39698,234.87,1.99,1.55,274.68,274.81,274.61,-0.11238,299.92,2.23,2.11,275.22,275.31,275.23,2483.969,2502.008,-0.271,-0.150
2020-03-25T20:03:01,2020-03-25_20-03-02,-0.02529,-2.94,-0.00868,-1.07,-0.39704,234.84,1.99,1.55,274.68,274.81,274.61,-0.11248,299.88,2.23,2.11,275.22,275.31,275.23,2483.793,2501.898,-0.276,-0.153
2020-03-25T20:03:03,2020-03-25_20-03-04,-0.02524,-2.93,-0.00858,-1.05,-0.39688,234.88,1.99,1.55,274.68,274.81,274.61,-0.11245,299.88,2.23,2.11,275.22,275.31,275.23,2483.950,2501.924,-0.272,-0.152
2020-03-25T20:03:05,2020-03-25_20-03-06,-0.02525,-2.93,-0.00873,-1.07,-0.39731,234.78,1.99,1.55,274.68,274.81,274.61,-0.11272,299.82,2.23,2.11,275.22,275.31,275.24,2484.214,2501.930,-0.264,-0.152
2020-03-25T20:03:07,2020-03-25_20-03-08,-0.02533,-2.94,-0.00863,-1.06,-0.39759,234.72,1.98,1.55,274.68,274.80,274.61,-0.11343,299.65,2.23,2.10,275.22,275.31,275.23,2484.208,2501.618,-0.264,-0.161
2020-03-25T20:03:09,2020-03-25_20-03-10,-0.02539,-2.95,-0.00856,-1.05,-0.39728,234.79,1.98,1.55,274.68,274.80,274.61,-0.11278,299.81,2.23,2.10,275.22,275.31,275.23,2484.134,2501.630,-0.266,-0.161
2020-03-25T20:03:11,2020-03-25_20-03-12,-0.02527,-2.94,-0.00871,-1.07,-0.39700,234.86,1.98,1.55,274.68,274.80,274.61,-0.11249,299.88,2.23,2.10,275.22,275.31,275.23,2483.333,2502.045,-0.290,-0.149
2020-03-25T20:03:13,2020-03-25_20-03-14,-0.02538,-2.95,-0.00861,-1.06,-0.39694,234.85,1.98,1.55,274.68,274.80,274.61,-0.11249,299.88,2.23,2.10,275.22,275.31,275.23,2483.860,2502.046,-0.274,-0.149
2020-03-25T20:03:15,2020-03-25_20-03-16,-0.02537,-2.95,-0.00871,-1.07,-0.39727,234.76,1.98,1.55,274.68,274.81,274.61,-0.11277,299.79,2.23,2.10,275.22,275.31,275.23,2483.858,2501.913,-0.274,-0.153
2020-03-25T20:03:17,2020-03-25_20-03-18,-0.02532,-2.94,-0.00878,-1.08,-0.39778,234.64,1.98,1.55,274.68,274.81,274.61,-0.11267,299.81,2.23,2.10,275.22,275.31,275.23,2483.654,2502.250,-0.280,-0.143
2020-03-25T20:03:19,2020-03-25_20-03-20,-0.02539,-2.95,-0.00870,-1.07,-0.39734,234.75,1.98,1.55,274.68,274.81,274.61,-0.11269,299.80,2.23,2.10,275.22,275.31,275.23,2483.671,2501.990,-0.280,-0.150
2020-03-25T20:03:21,2020-03-25_20-03-22,-0.02543,-2.95,-0.00872,-1.07,-0.39762,234.68,1.98,1.55,274.68,274.80,274.61,-0.11273,299.78,2.23,2.10,275.22,275.31,275.23,2483.618,2501.633,-0.281,-0.161
2020-03-25T20:03:23,2020-03-25_20-03-24,-0.02534,-2.94,-0.00879,-1.08,-0.39821,234.55,1.98,1.55,274.68,274.80,274.60,-0.11344,299.61,2.23,2.10,275.22,275.31,275.23,2483.874,2501.663,-0.274,-0.160
2020-03-25T20:03:25,2020-03-25_20-03-26,-0.02534,-2.94,-0.00882,-1.08,-0.39943,234.28,1.98,1.54,274.68,274.80,274.60,-0.11387,299.50,2.23,2.10,275.22,275.31,275.23,2483.331,2501.729,-0.290,-0.158
2020-03-25T20:03:27,2020-03-25_20-03-28,-0.02547,-2.96,-0.00880,-1.08,-0.39956,234.29,1.98,1.54,274.67,274.80,274.60,-0.11425,299.44,2.23,2.10,275.22,275.31,275.23,2484.242,2501.701,-0.263,-0.159
2020-03-25T20:03:29,2020-03-25_20-03-30,-0.02553,-2.96,-0.00884,-1.09,-0.39956,234.31,1.98,1.54,274.67,274.79,274.60,-0.11475,299.33,2.23,2.10,275.21,275.30,275.23,2483.305,2502.123,-0.291,-0.146
2020-03-25T20:03:31,2020-03-25_20-03-32,-0.02543,-2.95,-0.00892,-1.10,-0.39939,234.37,1.98,1.54,274.67,274.79,274.60,-0.11521,299.25,2.23,2.10,275.21,275.30,275.22,2483.312,2502.223,-0.291,-0.143
2020-03-25T20:03:33,2020-03-25_20-03-34,-0.02548,-2.96,-0.00887,-1.09,-0.39911,234.46,1.98,1.53,274.67,274.79,274.60,-0.11552,299.18,2.23,2.09,275.21,275.30,275.22,2483.604,2501.965,-0.282,-0.151
2020-03-25T20:03:35,2020-03-25_20-03-36,-0.02552,-2.96,-0.00885,-1.09,-0.39961,234.35,1.98,1.53,274.67,274.78,274.59,-0.11560,299.17,2.23,2.09,275.21,275.30,275.22,2484.241,2501.742,-0.263,-0.158
2020-03-25T20:03:37,2020-03-25_20-03-38,-0.02552,-2.96,-0.00893,-1.10,-0.39973,234.34,1.98,1.53,274.67,274.78,274.59,-0.11536,299.25,2.23,2.09,275.21,275.29,275.22,2483.924,2501.937,-0.272,-0.152
2020-03-25T20:03:39,2020-03-25_20-03-40,-0.02558,-2.97,-0.00889,-1.09,-0.39957,234.40,1.98,1.53,274.66,274.78,274.59,-0.11612,299.09,2.23,2.09,275.20,275.29,275.22,2483.965,2501.939,-0.271,-0.152
2020-03-25T20:03:41,2020-03-25_20-03-42,-0.02556,-2.97,-0.00892,-1.10,-0.40065,234.16,1.98,1.53,274.66,274.78,274.59,-0.11680,298.93,2.22,2.08,275.20,275.29,275.21,2483.605,2502.222,-0.282,-0.143
2020-03-25T20:03:43,2020-03-25_20-03-44,-0.02549,-2.96,-0.00892,-1.10,-0.40100,234.12,1.98,1.52,274.66,274.77,274.59,-0.11704,298.90,2.22,2.08,275.20,275.28,275.21,2483.529,2502.244,-0.284,-0.143
2020-03-25T20:03:45,2020-03-25_20-03-46,-0.02559,-2.97,-0.00898,-1.10,-0.40120,234.10,1.98,1.52,274.66,274.77,274.58,-0.11743,298.83,2.22,2.08,275.20,275.28,275.21,2483.992,2501.607,-0.270,-0.162
2020-03-25T20:03:47,2020-03-25_20-03-48,-0.02561,-2.97,-0.00901,-1.11,-0.40059,234.31,1.98,1.52,274.65,274.76,274.58,-0.11796,298.73,2.22,2.08,275.19,275.28,275.20,2484.222,2501.903,-0.263,-0.153
2020-03-25T20:03:49,2020-03-25_20-03-50,-0.02568,-2.98,-0.00899,-1.10,-0.39941,234.59,1.98,1.51,274.65,274.76,274.58,-0.11739,298.89,2.22,2.07,275.19,275.28,275.20,2484.242,2502.172,-0.263,-0.145
2020-03-25T20:03:51,2020-03-25_20-03-52,-0.02577,-2.99,-0.00909,-1.12,-0.39898,234.66,1.98,1.52,274.65,274.77,274.58,-0.11595,299.26,2.22,2.07,275.19,275.28,275.20,2483.483,2501.604,-0.286,-0.162
2020-03-25T20:03:53,2020-03-25_20-03-54,-0.02569,-2.98,-0.00917,-1.13,-0.39935,234.56,1.98,1.52,274.65,274.77,274.58,-0.11588,299.27,2.22,2.07,275.19,275.28,275.20,2483.795,2501.668,-0.276,-0.160
2020-03-25T20:03:55,2020-03-25_20-03-56,-0.02581,-3.00,-0.00916,-1.12,-0.39928,234.54,1.98,1.52,274.65,274.77,274.58,-0.11531,299.38,2.22,2.07,275.19,275.28,275.20,2483.606,2501.970,-0.282,-0.151
2020-03-25T20:03:57,2020-03-25_20-03-58,-0.02588,-3.01,-0.00912,-1.12,-0.39936,234.50,1.97,1.52,274.65,274.77,274.58,-0.11574,299.27,2.22,2.07,275.19,275.28,275.20,2483.878,2502.186,-0.274,-0.144
2020-03-25T20:03:59,2020-03-25_20-04-00,-0.02591,-3.01,-0.00922,-1.13,-0.39995,234.36,1.97,1.52,274.65,274.77,274.58,-0.11595,299.21,2.22,2.07,275.19,275.28,275.20,2483.964,2502.192,-0.271,-0.144
2020-03-25T20:04:01,2020-03-25_20-04-02,-0.02592,-3.01,-0.00928,-1.14,-0.40038,234.27,1.97,1.52,274.65,274.77,274.58,-0.11656,299.05,2.22,2.07,275.19,275.28,275.20,2483.938,2501.636,-0.272,-0.161
2020-03-25T20:04:03,2020-03-25_20-04-04,-0.02597,-3.02,-0.00931,-1.14,-0.39956,234.48,1.97,1.52,274.65,274.77,274.58,-0.11636,299.10,2.22,2.07,275.19,275.28,275.20,2484.104,2502.252,-0.267,-0.142
2020-03-25T20:04:05,2020-03-25_20-04-06,-0.02606,-3.03,-0.00925,-1.14,-0.39988,234.39,1.97,1.52,274.65,274.77,274.58,-0.11646,299.08,2.22,2.07,275.19,275.27,275.20,2483.615,2501.638,-0.282,-0.161
2020-03-25T20:04:07,2020-03-25_20-04-08,-0.02588,-3.01,-0.00937,-1.15,-0.39960,234.46,1.97,1.52,274.65,274.77,274.58,-0.11595,299.20,2.22,2.07,275.19,275.27,275.20,2483.957,2501.593,-0.271,-0.162
2020-03-25T20:04:09,2020-03-25_20-04-10,-0.02608,-3.03,-0.00943,-1.16,-0.39960,234.42,1.97,1.52,274.65,274.77,274.58,-0.11534,299.34,2.22,2.07,275.19,275.27,275.20,2483.573,2502.463,-0.283,-0.136
2020-03-25T20:04:11,2020-03-25_20-04-12,-0.02607,-3.03,-0.00943,-1.16,-0.39908,234.55,1.97,1.52,274.65,274.77,274.58,-0.11537,299.32,2.22,2.07,275.19,275.27,275.20,2484.089,2501.774,-0.267,-0.157
2020-03-25T20:04:13,2020-03-25_20-04-14,-0.02599,-3.02,-0.00944,-1.16,-0.39927,234.50,1.97,1.52,274.65,274.77,274.58,-0.11490,299.42,2.22,2.07,275.19,275.28,275.20,2483.335,2502.086,-0.290,-0.147
2020-03-25T20:04:15,2020-03-25_20-04-16,-0.02612,-3.03,-0.00952,-1.17,-0.39918,234.50,1.97,1.52,274.65,274.77,274.58,-0.11499,299.41,2.22,2.07,275.19,275.27,275.20,2483.837,2502.093,-0.275,-0.147
2020-03-25T20:04:17,2020-03-25_20-04-18,-0.02606,-3.03,-0.00960,-1.18,-0.39885,234.56,1.97,1.52,274.65,274.77,274.58,-0.11493,299.40,2.22,2.07,275.19,275.28,275.20,2483.970,2502.063,-0.271,-0.148
2020-03-25T20:04:19,2020-03-25_20-04-20,-0.02625,-3.05,-0.00948,-1.16,-0.39830,234.67,1.97,1.52,274.65,274.77,274.58,-0.11430,299.54,2.21,2.07,275.19,275.28,275.20,2483.796,2501.941,-0.276,-0.152
2020-03-25T20:04:21,2020-03-25_20-04-22,-0.02623,-3.05,-0.00958,-1.18,-0.39840,234.63,1.97,1.52,274.65,274.78,274.58,-0.11479,299.41,2.21,2.07,275.19,275.28,275.20,2483.839,2501.917,-0.275,-0.153
2020-03-25T20:04:23,2020-03-25_20-04-24,-0.02620,-3.04,-0.00956,-1.17,-0.39881,234.52,1.97,1.52,274.65,274.77,274.58,-0.11517,299.29,2.21,2.07,275.19,275.28,275.20,2483.856,2501.945,-0.274,-0.152
2020-03-25T20:04:25,2020-03-25_20-04-26,-0.02629,-3.05,-0.00958,-1.18,-0.39908,234.47,1.97,1.52,274.65,274.77,274.58,-0.11509,299.31,2.21,2.07,275.19,275.28,275.20,2483.384,2502.001,-0.289,-0.150
2020-03-25T20:04:27,2020-03-25_20-04-28,-0.02633,-3.06,-0.00972,-1.19,-0.39893,234.51,1.97,1.52,274.65,274.77,274.58,-0.11574,299.16,2.21,2.07,275.19,275.28,275.20,2484.215,2501.931,-0.264,-0.152
2020-03-25T20:04:29,2020-03-25_20-04-30,-0.02624,-3.05,-0.00953,-1.17,-0.39852,234.60,1.97,1.52,274.65,274.77,274.58,-0.11491,299.37,2.21,2.07,275.19,275.27,275.20,2484.234,2501.915,-0.263,-0.153
2020-03-25T20:04:31,2020-03-25_20-04-32,-0.02621,-3.04,-0.00966,-1.19,-0.39800,234.70,1.97,1.52,274.65,274.77,274.58,-0.11436,299.49,2.21,2.07,275.19,275.27,275.20,2484.039,2501.720,-0.269,-0.158
2020-03-25T20:04:33,2020-03-25_20-04-34,-0.02635,-3.06,-0.00963,-1.18,-0.39795,234.68,1.97,1.52,274.65,274.77,274.58,-0.11389,299.58,2.21,2.07,275.19,275.28,275.20,2483.767,2501.632,-0.277,-0.161
2020-03-25T20:04:35,2020-03-25_20-04-36,-0.02635,-3.06,-0.00976,-1.20,-0.39813,234.62,1.97,1.52,274.65,274.78,274.58,-0.11357,299.63,2.21,2.07,275.19,275.28,275.20,2483.615,2501.941,-0.282,-0.152
2020-03-25T20:04:37,2020-03-25_20-04-38,-0.02644,-3.07,-0.00969,-1.19,-0.39807,234.62,1.97,1.52,274.65,274.78,274.58,-0.11374,299.57,2.21,2.07,275.19,275.28,275.20,2483.319,2501.612,-0.290,-0.162
2020-03-25T20:04:39,2020-03-25_20-04-40,-0.02640,-3.07,-0.00977,-1.20,-0.39871,234.45,1.96,1.52,274.65,274.78,274.58,-0.11376,299.55,2.21,2.08,275.19,275.28,275.20,2484.165,2502.121,-0.265,-0.146
2020-03-25T20:04:41,2020-03-25_20-04-42,-0.02634,-3.06,-0.00975,-1.20,-0.39883,234.42,1.96,1.52,274.65,274.78,274.58,-0.11339,299.63,2.21,2.08,275.19,275.28,275.20,2483.889,2502.230,-0.273,-0.143
2020-03-25T20:04:43,2020-03-25_20-04-44,-0.02629,-3.05,-0.00980,-1.20,-0.39900,234.37,1.96,1.52,274.65,274.78,274.58,-0.11339,299.62,2.21,2.08,275.19,275.28,275.20,2483.953,2502.270,-0.271,-0.142
2020-03-25T20:04:45,2020-03-25_20-04-46,-0.02642,-3.07,-0.00965,-1.19,-0.39903,234.36,1.96,1.52,274.65,274.78,274.58,-0.11417,299.41,2.21,2.08,275.19,275.28,275.20,2484.036,2502.066,-0.269,-0.148
2020-03-25T20:04:47,2020-03-25_20-04-48,-0.02633,-3.06,-0.00982,-1.21,-0.39921,234.34,1.96,1.52,274.65,274.77,274.58,-0.11458,299.32,2.21,2.07,275.19,275.28,275.20,2483.693,2501.818,-0.279,-0.155
2020-03-25T20:04:49,2020-03-25_20-04-50,-0.02636,-3.06,-0.00975,-1.20,-0.39909,234.39,1.96,1.52,274.65,274.77,274.58,-0.11496,299.22,2.21,2.07,275.19,275.28,275.20,2483.612,2501.614,-0.282,-0.162
2020-03-25T20:04:51,2020-03-25_20-04-52,-0.02631,-3.06,-0.00979,-1.20,-0.39890,234.43,1.96,1.51,274.65,274.77,274.58,-0.11498,299.24,2.21,2.07,275.19,275.28,275.20,2484.243,2501.841,-0.263,-0.155
2020-03-25T20:04:53,2020-03-25_20-04-54,-0.02645,-3.07,-0.00976,-1.20,-0.39853,234.50,1.96,1.51,274.65,274.77,274.58,-0.11443,299.37,2.21,2.07,275.19,275.27,275.20,2483.514,2502.007,-0.285,-0.150
2020-03-25T20:04:55,2020-03-25_20-04-56,-0.02640,-3.07,-0.00989,-1.21,-0.39877,234.43,1.96,1.52,274.65,274.77,274.58,-0.11457,299.34,2.21,2.07,275.19,275.27,275.20,2483.610,2502.262,-0.282,-0.142
2020-03-25T20:04:57,2020-03-25_20-04-58,-0.02635,-3.06,-0.00985,-1.21,-0.39889,234.41,1.96,1.51,274.65,274.77,274.57,-0.11433,299.40,2.21,2.07,275.19,275.27,275.20,2484.006,2502.229,-0.270,-0.143
2020-03-25T20:04:59,2020-03-25_20-05-00,-0.02642,-3.07,-0.00979,-1.20,-0.39893,234.37,1.96,1.51,274.65,274.77,274.57,-0.11413,299.44,2.20,2.07,275.19,275.27,275.20,2484.103,2501.631,-0.267,-0.161
2020-03-25T20:05:01,2020-03-25_20-05-02,-0.02649,-3.08,-0.00984,-1.21,-0.39867,234.45,1.96,1.51,274.65,274.77,274.57,-0.11398,299.47,2.20,2.07,275.19,275.27,275.20,2484.034,2501.632,-0.269,-0.161
2020-03-25T20:05:03,2020-03-25_20-05-04,-0.02646,-3.07,-0.00983,-1.21,-0.39868,234.41,1.96,1.51,274.65,274.77,274.57,-0.11387,299.48,2.20,2.07,275.19,275.27,275.20,2483.662,2501.713,-0.280,-0.159
2020-03-25T20:05:05,2020-03-25_20-05-06,-0.02657,-3.09,-0.00979,-1.20,-0.39851,234.46,1.96,1.51,274.65,274.77,274.57,-0.11383,299.48,2.20,2.07,275.19,275.27,275.20,2484.010,2501.941,-0.270,-0.152
2020-03-25T20:05:07,2020-03-25_20-05-08,-0.02650,-3.08,-0.00984,-1.21,-0.39863,234.42,1.96,1.51,274.65,274.77,274.57,-0.11371,299.50,2.20,2.07,275.19,275.28,275.20,2483.668,2502.056,-0.280,-0.148
2020-03-25T20:05:09,2020-03-25_20-05-10,-0.02646,-3.07,-0.00992,-1.22,-0.39859,234.44,1.96,1.51,274.65,274.77,274.57,-0.11394,299.44,2.20,2.07,275.19,275.27,275.20,2483.324,2501.960,-0.290,-0.151
2020-03-25T20:05:11,2020-03-25_20-05-12,-0.02658,-3.09,-0.00989,-1.22,-0.39851,234.46,1.96,1.51,274.65,274.77,274.57,-0.11359,299.52,2.20,2.07,275.19,275.27,275.20,2483.688,2502.008,-0.279,-0.150
2020-03-25T20:05:13,2020-03-25_20-05-14,-0.02654,-3.08,-0.00978,-1.20,-0.39817,234.54,1.96,1.51,274.65,274.77,274.57,-0.11349,299.55,2.20,2.07,275.19,275.27,275.20,2483.572,2501.876,-0.283,-0.154
2020-03-25T20:05:15,2020-03-25_20-05-16,-0.02643,-3.07,-0.00973,-1.20,-0.39844,234.46,1.96,1.51,274.65,274.77,274.57,-0.11363,299.50,2.20,2.07,275.19,275.27,275.20,2483.665,2501.895,-0.280,-0.153
2020-03-25T20:05:17,2020-03-25_20-05-18,-0.02645,-3.07,-0.00982,-1.21,-0.39852,234.44,1.96,1.51,274.65,274.77,274.57,-0.11404,299.39,2.20,2.07,275.19,275.27,275.20,2483.938,2501.943,-0.272,-0.152
2020-03-25T20:05:19,2020-03-25_20-05-20,-0.02643,-3.07,-0.00984,-1.21,-0.39892,234.35,1.96,1.51,274.65,274.77,274.57,-0.11411,299.38,2.20,2.07,275.19,275.27,275.20,2483.567,2501.868,-0.283,-0.154
2020-03-25T20:05:21,2020-03-25_20-05-22,-0.02651,-3.08,-0.00983,-1.21,-0.39838,234.49,1.95,1.51,274.64,274.77,274.57,-0.11455,299.26,2.20,2.07,275.18,275.27,275.20,2483.895,2501.668,-0.273,-0.160
2020-03-25T20:05:23,2020-03-25_20-05-24,-0.02656,-3.09,-0.00981,-1.20,-0.39828,234.50,1.95,1.51,274.64,274.77,274.57,-0.11411,299.38,2.20,2.07,275.18,275.27,275.20,2483.604,2502.191,-0.282,-0.144
2020-03-25T20:05:25,2020-03-25_20-05-26,-0.02659,-3.09,-0.00978,-1.20,-0.39854,234.43,1.95,1.51,274.64,274.77,274.57,-0.11379,299.45,2.20,2.07,275.18,275.27,275.20,2483.999,2501.719,-0.270,-0.158
2020-03-25T20:05:27,2020-03-25_20-05-28,-0.02652,-3.08,-0.00982,-1.21,-0.39867,234.39,1.95,1.51,274.64,274.77,274.57,-0.11397,299.38,2.20,2.07,275.18,275.27,275.20,2484.065,2501.920,-0.268,-0.152
2020-03-25T20:05:29,2020-03-25_20-05-30,-0.02647,-3.07,-0.00983,-1.21,-0.39908,234.30,1.95,1.51,274.64,274.76,274.57,-0.11446,299.27,2.20,2.07,275.18,275.27,275.20,2483.605,2501.919,-0.282,-0.152
2020-03-25T20:05:31,2020-03-25_20-05-32,-0.02647,-3.07,-0.00988,-1.21,-0.39931,234.27,1.95,1.51,274.64,274.76,274.57,-0.11495,299.16,2.20,2.07,275.18,275.27,275.20,2483.779,2501.929,-0.277,-0.152
2020-03-25T20:05:33,2020-03-25_20-05-34,-0.02649,-3.08,-0.00986,-1.21,-0.39967,234.19,1.95,1.50,274.64,274.76,274.57,-0.11535,299.06,2.20,2.06,275.18,275.27,275.19,2483.772,2501.729,-0.277,-0.158
2020-03-25T20:05:35,2020-03-25_20-05-36,-0.02648,-3.08,-0.00974,-1.20,-0.39973,234.20,1.95,1.50,274.64,274.76,274.57,-0.11479,299.22,2.20,2.06,275.18,275.27,275.19,2484.247,2502.042,-0.263,-0.149
2020-03-25T20:05:37,2020-03-25_20-05-38,-0.02665,-3.10,-0.00996,-1.22,-0.39961,234.23,1.95,1.50,274.64,274.76,274.56,-0.11508,299.14,2.20,2.06,275.18,275.27,275.19,2483.657,2502.146,-0.280,-0.146
2020-03-25T20:05:39,2020-03-25_20-05-40,-0.02654,-3.08,-0.00993,-1.22,-0.39934,234.29,1.95,1.50,274.64,274.76,274.56,-0.11500,299.17,2.20,2.06,275.18,275.27,275.19,2483.631,2502.265,-0.281,-0.142
2020-03-25T20:05:41,2020-03-25_20-05-42,-0.02646,-3.07,-0.00982,-1.21,-0.39906,234.36,1.95,1.50,274.64,274.76,274.56,-0.11474,299.23,2.19,2.06,275.18,275.27,275.19,2484.260,2501.909,-0.262,-0.153
2020-03-25T20:05:43,2020-03-25_20-05-44,-0.02655,-3.08,-0.00982,-1.21,-0.39890,234.39,1.95,1.50,274.64,274.76,274.56,-0.11454,299.28,2.19,2.06,275.18,275.26,275.19,2483.911,2501.669,-0.273,-0.160
2020-03-25T20:05:45,2020-03-25_20-05-46,-0.02651,-3.08,-0.00983,-1.21,-0.39861,234.46,1.95,1.50,274.64,274.76,274.56,-0.11402,299.40,2.19,2.06,275.18,275.26,275.19,2484.241,2501.958,-0.263,-0.151
2020-03-25T20:05:47,2020-03-25_20-05-48,-0.02660,-3.09,-0.00981,-1.20,-0.39937,234.27,1.95,1.50,274.64,274.76,274.56,-0.11484,299.20,2.19,2.06,275.18,275.26,275.19,2483.948,2501.674,-0.272,-0.160
2020-03-25T20:05:49,2020-03-25_20-05-50,-0.02655,-3.08,-0.00985,-1.21,-0.39890,234.40,1.95,1.50,274.63,274.75,274.56,-0.11514,299.12,2.19,2.06,275.18,275.26,275.19,2483.870,2501.919,-0.274,-0.152
2020-03-25T20:05:51,2020-03-25_20-05-52,-0.02652,-3.08,-0.00977,-1.20,-0.39885,234.39,1.95,1.50,274.63,274.75,274.56,-0.11467,299.25,2.19,2.06,275.18,275.26,275.19,2484.251,2501.605,-0.262,-0.162
2020-03-25T20:05:53,2020-03-25_20-05-54,-0.02672,-3.10,-0.00991,-1.22,-0.39878,234.40,1.95,1.50,274.63,274.76,274.56,-0.11445,299.31,2.19,2.06,275.17,275.26,275.19,2483.760,2501.938,-0.277,-0.152
2020-03-25T20:05:55,2020-03-25_20-05-56,-0.02652,-3.08,-0.00982,-1.21,-0.39838,234.48,1.95,1.50,274.63,274.76,274.56,-0.11365,299.51,2.19,2.06,275.17,275.26,275.19,2483.530,2502.278,-0.284,-0.142
2020-03-25T20:05:57,2020-03-25_20-05-58,-0.02657,-3.09,-0.00987,-1.21,-0.39781,234.58,1.95,1.50,274.64,274.76,274.56,-0.11301,299.64,2.19,2.06,275.18,275.26,275.19,2483.969,2501.878,-0.271,-0.154
2020-03-25T20:05:59,2020-03-25_20-06-00,-0.02658,-3.09,-0.00989,-1.21,-0.39779,234.57,1.95,1.50,274.64,274.76,274.56,-0.11289,299.64,2.19,2.06,275.18,275.26,275.19,2484.006,2501.659,-0.270,-0.160
2020-03-25T20:06:01,2020-03-25_20-06-02,-0.02658,-3.09,-0.00980,-1.20,-0.39751,234.61,1.95,1.50,274.64,274.76,274.56,-0.11281,299.65,2.19,2.06,275.18,275.26,275.19,2483.822,2501.607,-0.275,-0.162
2020-03-25T20:06:03,2020-03-25_20-06-04,-0.02647,-3.07,-0.00977,-1.20,-0.39753,234.61,1.95,1.50,274.64,274.76,274.56,-0.11240,299.71,2.19,2.06,275.18,275.27,275.19,2483.911,2501.832,-0.273,-0.155
2020-03-25T20:06:05,2020-03-25_20-06-06,-0.02645,-3.07,-0.00982,-1.21,-0.39726,234.64,1.94,1.50,274.64,274.76,274.56,-0.11218,299.75,2.19,2.06,275.18,275.27,275.19,2483.827,2501.979,-0.275,-0.151
2020-03-25T20:06:07,2020-03-25_20-06-08,-0.02655,-3.08,-0.00996,-1.22,-0.39822,234.40,1.94,1.50,274.64,274.76,274.56,-0.11301,299.54,2.19,2.06,275.18,275.27,275.19,2484.022,2501.941,-0.269,-0.152
2020-03-25T20:06:09,2020-03-25_20-06-10,-0.02663,-3.09,-0.00980,-1.20,-0.39851,234.34,1.94,1.50,274.64,274.76,274.56,-0.11334,299.44,2.19,2.06,275.18,275.27,275.19,2484.207,2501.908,-0.264,-0.153
2020-03-25T20:06:11,2020-03-25_20-06-12,-0.02661,-3.09,-0.00992,-1.22,-0.39909,234.21,1.94,1.50,274.64,274.76,274.56,-0.11397,299.28,2.19,2.06,275.18,275.27,275.19,2483.928,2501.624,-0.272,-0.161
2020-03-25T20:06:13,2020-03-25_20-06-14,-0.02645,-3.07,-0.00979,-1.20,-0.39929,234.18,1.94,1.50,274.63,274.76,274.56,-0.11415,299.24,2.19,2.06,275.18,275.27,275.19,2483.998,2501.655,-0.270,-0.160
2020-03-25T20:06:15,2020-03-25_20-06-16,-0.02651,-3.08,-0.00988,-1.21,-0.39904,234.27,1.94,1.50,274.63,274.75,274.56,-0.11453,299.16,2.19,2.06,275.18,275.26,275.19,2483.851,2501.670,-0.274,-0.160
2020-03-25T20:06:17,2020-03-25_20-06-18,-0.02645,-3.07,-0.00970,-1.19,-0.39905,234.27,1.94,1.50,274.63,274.75,274.56,-0.11472,299.13,2.19,2.06,275.17,275.26,275.19,2483.894,2501.613,-0.273,-0.162
2020-03-25T20:06:19,2020-03-25_20-06-20,-0.02660,-3.09,-0.00985,-1.21,-0.39932,234.23,1.94,1.49,274.63,274.75,274.56,-0.11514,299.03,2.19,2.06,275.17,275.26,275.19,2483.638,2501.906,-0.281,-0.153
2020-03-25T20:06:21,2020-03-25_20-06-22,-0.02655,-3.08,-0.00969,-1.19,-0.39958,234.19,1.94,1.49,274.63,274.74,274.56,-0.11559,298.94,2.19,2.05,275.17,275.26,275.18,2483.567,2502.410,-0.283,-0.138
2020-03-25T20:06:23,2020-03-25_20-06-24,-0.02651,-3.08,-0.00981,-1.21,-0.39929,234.28,1.94,1.49,274.63,274.74,274.55,-0.11553,298.99,2.19,2.05,275.17,275.26,275.18,2483.882,2501.875,-0.274,-0.154
2020-03-25T20:06:25,2020-03-25_20-06-26,-0.02670,-3.10,-0.00977,-1.20,-0.39962,234.21,1.94,1.49,274.63,274.74,274.55,-0.11610,298.85,2.19,2.05,275.17,275.25,275.18,2483.849,2501.897,-0.275,-0.153
2020-03-25T20:06:27,2020-03-25_20-06-28,-0.02656,-3.08,-0.00984,-1.21,-0.39936,234.26,1.94,1.49,274.62,274.74,274.55,-0.11529,299.07,2.19,2.05,275.17,275.25,275.18,2483.906,2501.961,-0.273,-0.151
2020-03-25T20:06:29,2020-03-25_20-06-30,-0.02666,-3.10,-0.00992,-1.22,-0.39965,234.21,1.94,1.49,274.62,274.74,274.55,-0.11570,298.98,2.18,2.05,275.16,275.25,275.18,2483.607,2501.770,-0.282,-0.157
2020-03-25T20:06:31,2020-03-25_20-06-32,-0.02662,-3.09,-0.00983,-1.21,-0.39938,234.28,1.94,1.49,274.62,274.74,274.55,-0.11591,298.94,2.18,2.05,275.16,275.25,275.17,2483.935,2501.842,-0.272,-0.155
2020-03-25T20:06:33,2020-03-25_20-06-34,-0.02659,-3.09,-0.00977,-1.20,-0.39916,234.34,1.94,1.48,274.62,274.74,274.55,-0.11593,298.93,2.18,2.04,275.16,275.25,275.17,2484.237,2502.220,-0.263,-0.143
2020-03-25T20:06:35,2020-03-25_20-06-36,-0.02661,-3.09,-0.00981,-1.20,-0.39925,234.32,1.94,1.48,274.62,274.74,274.55,-0.11581,298.98,2.18,2.04,275.16,275.25,275.17,2484.028,2502.242,-0.269,-0.143
2020-03-25T20:06:37,2020-03-25_20-06-38,-0.02659,-3.09,-0.00992,-1.22,-0.39938,234.28,1.94,1.48,274.62,274.74,274.55,-0.11581,298.98,2.18,2.04,275.16,275.25,275.17,2484.057,2501.923,-0.268,-0.152
2020-03-25T20:06:39,2020-03-25_20-06-40,-0.02663,-3.09,-0.00988,-1.21,-0.39885,234.42,1.94,1.48,274.62,274.73,274.54,-0.11631,298.86,2.18,2.04,275.16,275.24,275.17,2483.876,2501.660,-0.274,-0.160
2020-03-25T20:06:41,2020-03-25_20-06-42,-0.02671,-3.10,-0.00990,-1.22,-0.39965,234.25,1.94,1.48,274.62,274.73,274.54,-0.11718,298.67,2.18,2.04,275.16,275.24,275.17,2483.760,2501.638,-0.277,-0.161
2020-03-25T20:06:43,2020-03-25_20-06-44,-0.02663,-3.09,-0.00984,-1.21,-0.39966,234.26,1.94,1.48,274.62,274.73,274.54,-0.11743,298.63,2.18,2.04,275.15,275.24,275.16,2483.622,2501.726,-0.281,-0.158
2020-03-25T20:06:45,2020-03-25_20-06-46,-0.02670,-3.10,-0.00997,-1.23,-0.39927,234.38,1.94,1.48,274.61,274.73,274.54,-0.11802,298.51,2.18,2.03,275.15,275.24,275.16,2483.856,2501.701,-0.274,-0.159
2020-03-25T20:06:47,2020-03-25_20-06-48,-0.02676,-3.11,-0.00989,-1.21,-0.39931,234.38,1.93,1.47,274.61,274.72,274.54,-0.11817,298.48,2.18,2.03,275.15,275.23,275.16,2483.749,2501.940,-0.278,-0.152
2020-03-25T20:06:49,2020-03-25_20-06-50,-0.02678,-3.11,-0.00986,-1.21,-0.39931,234.38,1.93,1.47,274.61,274.72,274.54,-0.11745,298.69,2.18,2.03,275.15,275.23,275.16,2484.062,2502.271,-0.268,-0.142
2020-03-25T20:06:51,2020-03-25_20-06-52,-0.02670,-3.10,-0.00999,-1.23,-0.39959,234.31,1.93,1.47,274.61,274.72,274.54,-0.11740,298.72,2.18,2.03,275.15,275.23,275.15,2483.992,2501.951,-0.270,-0.151
2020-03-25T20:06:53,2020-03-25_20-06-54,-0.02675,-3.11,-0.00990,-1.22,-0.39908,234.42,1.93,1.47,274.61,274.72,274.54,-0.11721,298.75,2.18,2.03,275.14,275.23,275.15,2483.953,2501.943,-0.271,-0.152
2020-03-25T20:06:55,2020-03-25_20-06-56,-0.02682,-3.12,-0.01000,-1.23,-0.39887,234.47,1.93,1.47,274.61,274.73,274.54,-0.11697,298.81,2.18,2.02,275.14,275.23,275.15,2483.636,2502.117,-0.281,-0.146
2020-03-25T20:06:57,2020-03-25_20-06-58,-0.02687,-3.12,-0.01004,-1.23,-0.39878,234.47,1.93,1.47,274.61,274.73,274.54,-0.11680,298.85,2.18,2.02,275.14,275.23,275.15,2483.618,2501.968,-0.281,-0.151
2020-03-25T20:06:59,2020-03-25_20-07-00,-0.02683,-3.12,-0.01001,-1.23,-0.39908,234.39,1.93,1.47,274.61,274.73,274.53,-0.11690,298.82,2.18,2.02,275.14,275.23,275.15,2483.774,2501.635,-0.277,-0.161
2020-03-25T20:07:01,2020-03-25_20-07-02,-0.02680,-3.11,-0.01014,-1.25,-0.39886,234.43,1.93,1.47,274.61,274.73,274.53,-0.11699,298.78,2.18,2.02,275.14,275.23,275.15,2483.686,2502.189,-0.279,-0.144
2020-03-25T20:07:03,2020-03-25_20-07-04,-0.02681,-3.11,-0.01004,-1.23,-0.39874,234.46,1.93,1.47,274.61,274.73,274.53,-0.11688,298.81,2.17,2.02,275.14,275.23,275.15,2484.120,2501.778,-0.266,-0.157
2020-03-25T20:07:05,2020-03-25_20-07-06,-0.02681,-3.11,-0.01003,-1.23,-0.39869,234.46,1.93,1.47,274.61,274.73,274.53,-0.11702,298.75,2.17,2.02,275.14,275.23,275.15,2483.717,2501.939,-0.279,-0.152
2020-03-25T20:07:07,2020-03-25_20-07-08,-0.02692,-3.13,-0.01003,-1.23,-0.39852,234.50,1.93,1.47,274.61,274.72,274.53,-0.11747,298.65,2.17,2.02,275.14,275.23,275.15,2483.758,2501.923,-0.277,-0.152
2020-03-25T20:07:09,2020-03-25_20-07-10,-0.02680,-3.11,-0.01016,-1.25,-0.39833,234.54,1.93,1.47,274.61,274.72,274.53,-0.11673,298.83,2.17,2.02,275.14,275.23,275.15,2484.212,2501.893,-0.264,-0.153
2020-03-25T20:07:11,2020-03-25_20-07-12,-0.02684,-3.12,-0.01020,-1.25,-0.39764,234.68,1.93,1.47,274.61,274.73,274.53,-0.11609,298.97,2.17,2.02,275.14,275.23,275.15,2483.616,2501.621,-0.282,-0.161
2020-03-25T20:07:13,2020-03-25_20-07-14,-0.02685,-3.12,-0.01021,-1.25,-0.39719,234.76,1.93,1.47,274.61,274.73,274.53,-0.11514,299.18,2.17,2.02,275.14,275.23,275.15,2483.483,2501.917,-0.286,-0.153
2020-03-25T20:07:15,2020-03-25_20-07-16,-0.02692,-3.13,-0.01011,-1.24,-0.39699,234.78,1.93,1.48,274.61,274.73,274.53,-0.11504,299.19,2.17,2.03,275.14,275.23,275.15,2483.730,2501.900,-0.278,-0.153
2020-03-25T20:07:17,2020-03-25_20-07-18,-0.02697,-3.13,-0.01003,-1.23,-0.39722,234.71,1.93,1.48,274.61,274.73,274.54,-0.11529,299.09,2.17,2.03,275.14,275.23,275.16,2483.536,2502.256,-0.284,-0.142
2020-03-25T20:07:19,2020-03-25_20-07-20,-0.02696,-3.13,-0.01015,-1.25,-0.39720,234.70,1.93,1.48,274.61,274.73,274.54,-0.11559,298.99,2.17,2.03,275.15,275.23,275.16,2484.102,2502.223,-0.267,-0.143
2020-03-25T20:07:21,2020-03-25_20-07-22,-0.02701,-3.14,-0.01023,-1.26,-0.39700,234.72,1.92,1.48,274.61,274.73,274.54,-0.11572,298.95,2.17,2.03,275.15,275.23,275.16,2483.919,2501.987,-0.272,-0.150
2020-03-25T20:07:23,2020-03-25_20-07-24,-0.02693,-3.13,-0.01011,-1.24,-0.39701,234.71,1.92,1.48,274.61,274.73,274.54,-0.11552,298.97,2.17,2.03,275.15,275.23,275.16,2483.941,2501.539,-0.272,-0.164
2020-03-25T20:07:25,2020-03-25_20-07-26,-0.02687,-3.12,-0.01015,-1.25,-0.39709,234.67,1.92,1.48,274.61,274.74,274.54,-0.11464,299.19,2.17,2.03,275.15,275.23,275.16,2483.949,2501.643,-0.272,-0.161
2020-03-25T20:07:27,2020-03-25_20-07-28,-0.02693,-3.13,-0.01018,-1.25,-0.39698,234.67,1.92,1.48,274.61,274.74,274.54,-0.11450,299.19,2.17,2.03,275.15,275.24,275.16,2484.269,2501.963,-0.262,-0.151
2020-03-25T20:07:29,2020-03-25_20-07-30,-0.02695,-3.13,-0.01033,-1.27,-0.39701,234.66,1.92,1.48,274.61,274.74,274.54,-0.11419,299.25,2.17,2.03,275.15,275.24,275.16,2483.750,2501.757,-0.277,-0.157
2020-03-25T20:07:31,2020-03-25_20-07-32,-0.02694,-3.13,-0.01019,-1.25,-0.39715,234.61,1.92,1.48,274.61,274.74,274.54,-0.11391,299.29,2.17,2.03,275.15,275.24,275.16,2483.579,2502.007,-0.283,-0.150
2020-03-25T20:07:33,2020-03-25_20-07-34,-0.02693,-3.13,-0.01020,-1.25,-0.39747,234.51,1.92,1.48,274.61,274.74,274.54,-0.11366,299.34,2.17,2.03,275.15,275.24,275.16,2483.665,2502.164,-0.280,-0.145
2020-03-25T20:07:35,2020-03-25_20-07-36,-0.02686,-3.12,-0.01022,-1.26,-0.39745,234.50,1.92,1.48,274.61,274.74,274.54,-0.11350,299.36,2.17,2.03,275.15,275.24,275.16,2484.070,2502.226,-0.268,-0.143
2020-03-25T20:07:37,2020-03-25_20-07-38,-0.02687,-3.12,-0.01018,-1.25,-0.39715,234.57,1.92,1.48,274.61,274.74,274.54,-0.11356,299.32,2.16,2.04,275.15,275.24,275.17,2484.249,2501.613,-0.263,-0.162
2020-03-25T20:07:39,2020-03-25_20-07-40,-0.02686,-3.12,-0.01016,-1.25,-0.39719,234.54,1.92,1.48,274.61,274.74,274.54,-0.11348,299.34,2.16,2.04,275.15,275.24,275.17,2483.968,2501.864,-0.271,-0.154
2020-03-25T20:07:41,2020-03-25_20-07-42,-0.02680,-3.11,-0.01015,-1.25,-0.39734,234.50,1.92,1.48,274.61,274.74,274.54,-0.11405,299.18,2.16,2.04,275.15,275.24,275.17,2483.742,2501.629,-0.278,-0.161
2020-03-25T20:07:43,2020-03-25_20-07-44,-0.02686,-3.12,-0.01010,-1.24,-0.39738,234.49,1.92,1.48,274.61,274.74,274.54,-0.11387,299.22,2.16,2.04,275.15,275.24,275.17,2483.934,2501.636,-0.272,-0.161
2020-03-25T20:07:45,2020-03-25_20-07-46,-0.02686,-3.12,-0.01022,-1.26,-0.39817,234.32,1.92,1.48,274.61,274.73,274.54,-0.11479,298.98,2.16,2.03,275.15,275.24,275.17,2483.536,2502.258,-0.284,-0.142
2020-03-25T20:07:47,2020-03-25_20-07-48,-0.02685,-3.12,-0.01012,-1.24,-0.39835,234.29,1.92,1.48,274.61,274.73,274.54,-0.11535,298.85,2.16,2.03,275.15,275.24,275.16,2483.633,2502.167,-0.281,-0.145
2020-03-25T20:07:49,2020-03-25_20-07-50,-0.02684,-3.12,-0.01005,-1.23,-0.39880,234.20,1.92,1.47,274.61,274.73,274.54,-0.11527,298.89,2.16,2.03,275.15,275.24,275.16,2483.488,2502.250,-0.285,-0.143
2020-03-25T20:07:51,2020-03-25_20-07-52,-0.02692,-3.13,-0.01024,-1.26,-0.39999,233.94,1.92,1.47,274.61,274.72,274.53,-0.11607,298.71,2.16,2.03,275.15,275.23,275.16,2483.976,2501.647,-0.271,-0.161
2020-03-25T20:07:53,2020-03-25_20-07-54,-0.02682,-3.12,-0.01017,-1.25,-0.40045,233.87,1.92,1.47,274.60,274.72,274.53,-0.11727,298.46,2.16,2.03,275.14,275.23,275.15,2483.617,2501.763,-0.282,-0.157
2020-03-25T20:07:55,2020-03-25_20-07-56,-0.02687,-3.12,-0.01019,-1.25,-0.39948,234.15,1.92,1.46,274.60,274.71,274.53,-0.11761,298.42,2.16,2.02,275.14,275.23,275.15,2484.124,2501.777,-0.266,-0.157
2020-03-25T20:07:57,2020-03-25_20-07-58,-0.02673,-3.10,-0.01014,-1.25,-0.39933,234.21,1.92,1.46,274.60,274.71,274.53,-0.11771,298.44,2.16,2.02,275.13,275.22,275.14,2483.552,2502.022,-0.283,-0.149
2020-03-25T20:07:59,2020-03-25_20-08-00,-0.02680,-3.11,-0.01009,-1.24,-0.39841,234.43,1.92,1.46,274.60,274.71,274.52,-0.11634,298.79,2.16,2.01,275.13,275.22,275.14,2483.953,2502.237,-0.271,-0.143
2020-03-25T20:08:01,2020-03-25_20-08-02,-0.02693,-3.13,-0.01018,-1.25,-0.39824,234.45,1.92,1.46,274.60,274.71,274.52,-0.11592,298.91,2.16,2.01,275.13,275.22,275.14,2483.953,2502.033,-0.271,-0.149
2020-03-25T20:08:03,2020-03-25_20-08-04,-0.02684,-3.12,-0.01005,-1.23,-0.39806,234.48,1.91,1.46,274.60,274.71,274.52,-0.11574,298.94,2.16,2.01,275.13,275.22,275.14,2483.659,2502.013,-0.280,-0.150
2020-03-25T20:08:05,2020-03-25_20-08-06,-0.02686,-3.12,-0.01024,-1.26,-0.39836,234.40,1.91,1.46,274.60,274.72,274.52,-0.11593,298.88,2.16,2.01,275.13,275.22,275.14,2483.601,2501.640,-0.282,-0.161
2020-03-25T20:08:07,2020-03-25_20-08-08,-0.02692,-3.13,-0.01006,-1.24,-0.39821,234.43,1.91,1.46,274.60,274.72,274.52,-0.11573,298.93,2.16,2.01,275.13,275.22,275.14,2483.901,2501.938,-0.273,-0.152
2020-03-25T20:08:09,2020-03-25_20-08-10,-0.02684,-3.12,-0.01014,-1.25,-0.39838,234.38,1.91,1.46,274.60,274.72,274.52,-0.11582,298.89,2.16,2.01,275.13,275.22,275.14,2484.151,2501.743,-0.265,-0.158
2020-03-25T20:08:11,2020-03-25_20-08-12,-0.02687,-3.12,-0.01014,-1.25,-0.39825,234.40,1.91,1.46,274.60,274.72,274.52,-0.11542,299.00,2.16,2.01,275.13,275.22,275.14,2484.259,2501.949,-0.262,-0.152
2020-03-25T20:08:13,2020-03-25_20-08-14,-0.02679,-3.11,-0.01014,-1.25,-0.39834,234.37,1.91,1.46,274.60,274.72,274.52,-0.11532,298.97,2.15,2.01,275.13,275.22,275.14,2484.263,2501.923,-0.262,-0.152
2020-03-25T20:08:15,2020-03-25_20-08-16,-0.02683,-3.12,-0.01022,-1.26,-0.39895,234.21,1.91,1.46,274.60,274.72,274.52,-0.11612,298.77,2.15,2.01,275.13,275.22,275.14,2483.952,2501.964,-0.271,-0.151
2020-03-25T20:08:17,2020-03-25_20-08-18,-0.02686,-3.12,-0.01024,-1.26,-0.39967,234.07,1.91,1.46,274.59,274.71,274.52,-0.11682,298.61,2.15,2.01,275.13,275.22,275.14,2483.583,2502.212,-0.283,-0.144
2020-03-25T20:08:19,2020-03-25_20-08-20,-0.02687,-3.12,-0.01018,-1.25,-0.39984,234.07,1.91,1.46,274.59,274.71,274.52,-0.11775,298.39,2.15,2.01,275.13,275.21,275.14,2484.000,2501.646,-0.270,-0.161
2020-03-25T20:08:21,2020-03-25_20-08-22,-0.02682,-3.12,-0.01013,-1.24,-0.39962,234.16,1.91,1.45,274.59,274.70,274.52,-0.11805,298.34,2.15,2.01,275.13,275.21,275.14,2483.840,2501.609,-0.275,-0.162
2020-03-25T20:08:23,2020-03-25_20-08-24,-0.02688,-3.12,-0.01019,-1.25,-0.39985,234.12,1.91,1.45,274.59,274.70,274.51,-0.11825,298.33,2.15,2.00,275.12,275.21,275.13,2483.789,2501.483,-0.276,-0.166
2020-03-25T20:08:25,2020-03-25_20-08-26,-0.02695,-3.13,-0.01013,-1.24,-0.40010,234.10,1.91,1.45,274.59,274.69,274.51,-0.11854,298.27,2.15,2.00,275.12,275.20,275.13,2483.928,2501.669,-0.272,-0.160
2020-03-25T20:08:27,2020-03-25_20-08-28,-0.02687,-3.12,-0.01023,-1.26,-0.40008,234.12,1.91,1.44,274.58,274.69,274.51,-0.11854,298.30,2.15,2.00,275.12,275.20,275.13,2483.928,2501.908,-0.272,-0.153
2020-03-25T20:08:29,2020-03-25_20-08-30,-0.02698,-3.13,-0.01025,-1.26,-0.39977,234.20,1.91,1.44,274.58,274.69,274.51,-0.11882,298.24,2.15,2.00,275.12,275.20,275.12,2483.600,2501.908,-0.282,-0.153
2020-03-25T20:08:31,2020-03-25_20-08-32,-0.02693,-3.13,-0.01025,-1.26,-0.40007,234.14,1.91,1.44,274.58,274.69,274.51,-0.11886,298.25,2.15,1.99,275.11,275.20,275.12,2484.254,2502.194,-0.262,-0.144
2020-03-25T20:08:33,2020-03-25_20-08-34,-0.02694,-3.13,-0.01022,-1.25,-0.40047,234.05,1.91,1.44,274.58,274.69,274.50,-0.11938,298.13,2.15,1.99,275.11,275.20,275.12,2484.240,2501.690,-0.263,-0.159
2020-03-25T20:08:35,2020-03-25_20-08-36,-0.02693,-3.13,-0.01024,-1.26,-0.40085,233.99,1.91,1.44,274.58,274.68,274.50,-0.12047,297.88,2.15,1.99,275.11,275.19,275.12,2483.856,2501.930,-0.274,-0.152
2020-03-25T20:08:37,2020-03-25_20-08-38,-0.02695,-3.13,-0.01028,-1.26,-0.40014,234.20,1.91,1.43,274.57,274.68,274.50,-0.12037,297.94,2.15,1.99,275.11,275.19,275.11,2484.260,2501.632,-0.262,-0.161
2020-03-25T20:08:39,2020-03-25_20-08-40,-0.02702,-3.14,-0.01037,-1.27,-0.40071,234.07,1.90,1.43,274.57,274.68,274.50,-0.12076,297.87,2.15,1.98,275.10,275.19,275.11,2484.259,2501.941,-0.262,-0.152
2020-03-25T20:08:41,2020-03-25_20-08-42,-0.02699,-3.14,-0.01044,-1.28,-0.40010,234.24,1.90,1.43,274.57,274.67,274.50,-0.12150,297.72,2.15,1.98,275.10,275.18,275.10,2483.631,2502.197,-0.281,-0.144
2020-03-25T20:08:43,2020-03-25_20-08-44,-0.02707,-3.14,-0.01032,-1.27,-0.39969,234.35,1.90,1.43,274.57,274.67,274.49,-0.12063,297.96,2.15,1.98,275.10,275.18,275.10,2483.682,2501.934,-0.280,-0.152
2020-03-25T20:08:45,2020-03-25_20-08-46,-0.02714,-3.15,-0.01044,-1.28,-0.39935,234.41,1.90,1.43,274.57,274.67,274.49,-0.11917,298.33,2.14,1.97,275.10,275.18,275.10,2484.224,2501.917,-0.263,-0.153
2020-03-25T20:08:47,2020-03-25_20-08-48,-0.02716,-3.15,-0.01052,-1.29,-0.39921,234.42,1.90,1.43,274.57,274.68,274.49,-0.11854,298.48,2.14,1.97,275.10,275.18,275.10,2483.808,2501.943,-0.276,-0.152
2020-03-25T20:08:49,2020-03-25_20-08-50,-0.02713,-3.15,-0.01062,-1.30,-0.39880,234.48,1.90,1.43,274.57,274.68,274.49,-0.11845,298.48,2.14,1.98,275.10,275.18,275.10,2483.741,2501.970,-0.278,-0.151
2020-03-25T20:08:51,2020-03-25_20-08-52,-0.02716,-3.15,-0.01054,-1.29,-0.39841,234.54,1.90,1.43,274.57,274.68,274.49,-0.11768,298.64,2.14,1.98,275.10,275.18,275.10,2484.095,2501.773,-0.267,-0.157
2020-03-25T20:08:53,2020-03-25_20-08-54,-0.02717,-3.16,-0.01049,-1.29,-0.39834,234.54,1.90,1.43,274.57,274.69,274.49,-0.11695,298.79,2.14,1.98,275.10,275.18,275.11,2484.000,2501.614,-0.270,-0.162
2020-03-25T20:08:55,2020-03-25_20-08-56,-0.02715,-3.15,-0.01057,-1.30,-0.39848,234.46,1.90,1.44,274.57,274.69,274.49,-0.11653,298.87,2.14,1.98,275.10,275.18,275.11,2484.118,2502.162,-0.267,-0.145
2020-03-25T20:08:57,2020-03-25_20-08-58,-0.02723,-3.16,-0.01049,-1.29,-0.39872,234.38,1.90,1.43,274.57,274.69,274.50,-0.11671,298.79,2.14,1.98,275.10,275.18,275.11,2483.586,2502.047,-0.282,-0.149
2020-03-25T20:08:59,2020-03-25_20-09-00,-0.02730,-3.17,-0.01063,-1.31,-0.39869,234.40,1.90,1.43,274.57,274.69,274.50,-0.11741,298.59,2.14,1.98,275.10,275.18,275.11,2483.348,2502.151,-0.290,-0.145
2020-03-25T20:09:01,2020-03-25_20-09-02,-0.02729,-3.17,-0.01063,-1.31,-0.39859,234.42,1.90,1.43,274.57,274.69,274.49,-0.11714,298.65,2.14,1.98,275.10,275.18,275.11,2483.627,2502.263,-0.281,-0.142
2020-03-25T20:09:03,2020-03-25_20-09-04,-0.02739,-3.18,-0.01075,-1.32,-0.39849,234.43,1.90,1.43,274.57,274.69,274.50,-0.11690,298.70,2.14,1.98,275.10,275.18,275.11,2483.872,2501.942,-0.274,-0.152
2020-03-25T20:09:05,2020-03-25_20-09-06,-0.02735,-3.18,-0.01072,-1.32,-0.39907,234.28,1.90,1.43,274.57,274.68,274.49,-0.11712,298.64,2.14,1.98,275.10,275.18,275.11,2483.599,2501.928,-0.282,-0.152
2020-03-25T20:09:07,2020-03-25_20-09-08,-0.02736,-3.18,-0.01058,-1.30,-0.39942,234.20,1.89,1.43,274.57,274.68,274.49,-0.11745,298.53,2.14,1.98,275.10,275.18,275.11,2483.676,2501.940,-0.280,-0.152
2020-03-25T20:09:09,2020-03-25_20-09-10,-0.02736,-3.18,-0.01064,-1.31,-0.39904,234.31,1.89,1.43,274.57,274.68,274.49,-0.11756,298.50,2.14,1.98,275.10,275.18,275.11,2483.487,2502.145,-0.285,-0.146
2020-03-25T20:09:11,2020-03-25_20-09-12,-0.02731,-3.17,-0.01075,-1.32,-0.39847,234.43,1.89,1.43,274.57,274.68,274.49,-0.11760,298.50,2.14,1.98,275.10,275.18,275.11,2483.826,2502.184,-0.275,-0.145
2020-03-25T20:09:13,2020-03-25_20-09-14,-0.02740,-3.18,-0.01069,-1.31,-0.39831,234.48,1.89,1.43,274.57,274.68,274.49,-0.11791,298.41,2.13,1.98,275.10,275.18,275.11,2483.406,2502.237,-0.288,-0.143
2020-03-25T20:09:15,2020-03-25_20-09-16,-0.02736,-3.18,-0.01067,-1.31,-0.39862,234.38,1.89,1.43,274.57,274.68,274.49,-0.11767,298.46,2.13,1.98,275.10,275.18,275.11,2483.836,2501.647,-0.275,-0.161
2020-03-25T20:09:17,2020-03-25_20-09-18,-0.02741,-3.18,-0.01083,-1.33,-0.39847,234.42,1.89,1.43,274.57,274.68,274.49,-0.11747,298.51,2.13,1.98,275.10,275.18,275.11,2484.249,2501.643,-0.263,-0.161
2020-03-25T20:09:19,2020-03-25_20-09-20,-0.02742,-3.18,-0.01072,-1.32,-0.39824,234.45,1.89,1.43,274.57,274.68,274.49,-0.11707,298.61,2.13,1.98,275.10,275.18,275.11,2484.126,2501.608,-0.266,-0.162
2020-03-25T20:09:21,2020-03-25_20-09-22,-0.02743,-3.19,-0.01081,-1.33,-0.39850,234.37,1.89,1.43,274.57,274.68,274.49,-0.11720,298.56,2.13,1.98,275.10,275.18,275.11,2483.364,2501.942,-0.289,-0.152
2020-03-25T20:09:23,2020-03-25_20-09-24,-0.02750,-3.19,-0.01082,-1.33,-0.39816,234.43,1.89,1.43,274.57,274.68,274.49,-0.11690,298.62,2.13,1.98,275.10,275.18,275.11,2484.090,2501.806,-0.267,-0.156
2020-03-25T20:09:25,2020-03-25_20-09-26,-0.02745,-3.19,-0.01081,-1.33,-0.39778,234.52,1.89,1.43,274.57,274.68,274.49,-0.11683,298.63,2.13,1.98,275.10,275.18,275.11,2483.755,2501.980,-0.277,-0.151
2020-03-25T20:09:27,2020-03-25_20-09-28,-0.02747,-3.19,-0.01077,-1.32,-0.39806,234.45,1.89,1.43,274.57,274.68,274.49,-0.11677,298.61,2.13,1.98,275.10,275.18,275.11,2483.616,2502.168,-0.282,-0.145
2020-03-25T20:09:29,2020-03-25_20-09-30,-0.02747,-3.19,-0.01068,-1.31,-0.39804,234.44,1.89,1.43,274.57,274.68,274.49,-0.11758,298.40,2.13,1.98,275.10,275.18,275.11,2484.270,2501.812,-0.262,-0.156
2020-03-25T20:09:31,2020-03-25_20-09-32,-0.02754,-3.20,-0.01086,-1.33,-0.39719,234.64,1.89,1.43,274.57,274.68,274.49,-0.11736,298.43,2.13,1.98,275.10,275.18,275.11,2483.864,2501.855,-0.274,-0.154
2020-03-25T20:09:33,2020-03-25_20-09-34,-0.02749,-3.19,-0.01088,-1.34,-0.39698,234.66,1.89,1.43,274.57,274.68,274.49,-0.11668,298.60,2.13,1.98,275.10,275.18,275.11,2483.336,2501.877,-0.290,-0.154
2020-03-25T20:09:35,2020-03-25_20-09-36,-0.02754,-3.20,-0.01089,-1.34,-0.39752,234.53,1.89,1.43,274.57,274.68,274.49,-0.11717,298.46,2.13,1.98,275.10,275.18,275.11,2483.787,2501.854,-0.276,-0.154
2020-03-25T20:09:37,2020-03-25_20-09-38,-0.02753,-3.20,-0.01078,-1.32,-0.39693,234.66,1.88,1.43,274.56,274.68,274.49,-0.11789,298.28,2.13,1.98,275.10,275.18,275.11,2483.370,2501.875,-0.289,-0.154
2020-03-25T20:09:39,2020-03-25_20-09-40,-0.02749,-3.19,-0.01088,-1.34,-0.39653,234.76,1.88,1.43,274.56,274.68,274.49,-0.11703,298.49,2.13,1.98,275.10,275.18,275.11,2483.605,2501.996,-0.282,-0.150
2020-03-25T20:09:41,2020-03-25_20-09-42,-0.02743,-3.19,-0.01082,-1.33,-0.39664,234.74,1.88,1.43,274.56,274.68,274.49,-0.11706,298.48,2.12,1.98,275.10,275.18,275.11,2483.599,2502.264,-0.282,-0.142
2020-03-25T20:09:43,2020-03-25_20-09-44,-0.02758,-3.20,-0.01090,-1.34,-0.39666,234.71,1.88,1.43,274.56,274.68,274.49,-0.11591,298.75,2.12,1.98,275.10,275.18,275.11,2483.862,2501.683,-0.274,-0.160
2020-03-25T20:09:45,2020-03-25_20-09-46,-0.02754,-3.20,-0.01093,-1.34,-0.39649,234.73,1.88,1.43,274.56,274.68,274.49,-0.11589,298.72,2.12,1.98,275.10,275.18,275.11,2483.955,2501.934,-0.271,-0.152
2020-03-25T20:09:47,2020-03-25_20-09-48,-0.02759,-3.20,-0.01090,-1.34,-0.39672,234.66,1.88,1.43,274.56,274.68,274.49,-0.11577,298.74,2.12,1.98,275.10,275.18,275.11,2484.211,2501.697,-0.264,-0.159
2020-03-25T20:09:49,2020-03-25_20-09-50,-0.02750,-3.19,-0.01080,-1.33,-0.39637,234.72,1.88,1.43,274.56,274.68,274.49,-0.11599,298.66,2.12,1.98,275.10,275.18,275.11,2483.340,2501.968,-0.290,-0.151
2020-03-25T20:09:51,2020-03-25_20-09-52,-0.02751,-3.20,-0.01091,-1.34,-0.39603,234.79,1.88,1.43,274.56,274.68,274.49,-0.11530,298.81,2.12,1.98,275.10,275.19,275.11,2483.960,2502.161,-0.271,-0.145
2020-03-25T20:09:53,2020-03-25_20-09-54,-0.02754,-3.20,-0.01092,-1.34,-0.39593,234.78,1.88,1.43,274.57,274.69,274.49,-0.11518,298.82,2.12,1.98,275.10,275.19,275.11,2484.220,2501.937,-0.263,-0.152
2020-03-25T20:09:55,2020-03-25_20-09-56,-0.02743,-3.19,-0.01079,-1.33,-0.39596,234.74,1.88,1.43,274.57,274.69,274.49,-0.11439,298.99,2.12,1.98,275.10,275.19,275.11,2483.574,2502.082,-0.283,-0.148
2020-03-25T20:09:57,2020-03-25_20-09-58,-0.02757,-3.20,-0.01077,-1.32,-0.39573,234.79,1.88,1.43,274.57,274.69,274.49,-0.11459,298.92,2.12,1.99,275.10,275.19,275.11,2483.348,2502.193,-0.290,-0.144
2020-03-25T20:09:59,2020-03-25_20-10-00,-0.02746,-3.19,-0.01076,-1.32,-0.39551,234.83,1.88,1.43,274.57,274.69,274.49,-0.11429,298.98,2.12,1.99,275.10,275.19,275.12,2483.994,2501.606,-0.270,-0.162
2020-03-25T20:10:01,2020-03-25_20-10-02,-0.02741,-3.18,-0.01081,-1.33,-0.39577,234.75,1.88,1.43,274.57,274.69,274.49,-0.11421,298.98,2.12,1.99,275.10,275.19,275.12,2483.885,2501.610,-0.273,-0.162
2020-03-25T20:10:03,2020-03-25_20-10-04,-0.02746,-3.19,-0.01083,-1.33,-0.39509,234.88,1.88,1.43,274.57,274.69,274.49,-0.11355,299.11,2.12,1.99,275.10,275.19,275.12,2484.099,2501.582,-0.267,-0.163
2020-03-25T20:10:05,2020-03-25_20-10-06,-0.02741,-3.18,-0.01080,-1.33,-0.39540,234.78,1.88,1.44,274.57,274.69,274.49,-0.11336,299.14,2.12,1.99,275.11,275.19,275.12,2483.302,2502.208,-0.291,-0.144
2020-03-25T20:10:07,2020-03-25_20-10-08,-0.02754,-3.20,-0.01084,-1.33,-0.39547,234.75,1.88,1.44,274.57,274.69,274.49,-0.11325,299.13,2.12,1.99,275.11,275.20,275.12,2483.928,2502.100,-0.272,-0.147
2020-03-25T20:10:09,2020-03-25_20-10-10,-0.02746,-3.19,-0.01068,-1.31,-0.39535,234.76,1.88,1.44,274.57,274.69,274.49,-0.11349,299.07,2.12,1.99,275.11,275.20,275.12,2483.627,2502.122,-0.281,-0.146
2020-03-25T20:10:11,2020-03-25_20-10-12,-0.02734,-3.18,-0.01066,-1.31,-0.39517,234.79,1.87,1.44,274.57,274.69,274.50,-0.11341,299.06,2.12,1.99,275.11,275.20,275.12,2483.623,2501.900,-0.281,-0.153
2020-03-25T20:10:13,2020-03-25_20-10-14,-0.02739,-3.18,-0.01074,-1.32,-0.39506,234.80,1.87,1.44,274.57,274.69,274.50,-0.11325,299.10,2.12,1.99,275.11,275.20,275.12,2483.789,2501.924,-0.276,-0.152
2020-03-25T20:10:15,2020-03-25_20-10-16,-0.02733,-3.17,-0.01059,-1.30,-0.39525,234.75,1.87,1.44,274.57,274.70,274.50,-0.11346,299.02,2.12,1.99,275.11,275.20,275.12,2484.023,2501.635,-0.269,-0.161
2020-03-25T20:10:17,2020-03-25_20-10-18,-0.02749,-3.19,-0.01062,-1.30,-0.39498,234.79,1.87,1.44,274.57,274.69,274.50,-0.11402,298.87,2.11,1.99,275.11,275.20,275.12,2483.785,2501.935,-0.276,-0.152
2020-03-25T20:10:19,2020-03-25_20-10-20,-0.02735,-3.18,-0.01063,-1.31,-0.39547,234.68,1.87,1.44,274.57,274.69,274.50,-0.11380,298.94,2.12,1.99,275.11,275.20,275.12,2483.958,2501.504,-0.271,-0.165
2020-03-25T20:10:21,2020-03-25_20-10-22,-0.02724,-3.16,-0.01065,-1.31,-0.39612,234.54,1.87,1.44,274.57,274.69,274.50,-0.11391,298.89,2.11,1.99,275.11,275.20,275.12,2483.910,2501.938,-0.273,-0.152
2020-03-25T20:10:23,2020-03-25_20-10-24,-0.02722,-3.16,-0.01046,-1.28,-0.39658,234.43,1.87,1.43,274.57,274.69,274.49,-0.11420,298.83,2.11,1.99,275.11,275.20,275.12,2483.582,2501.752,-0.283,-0.157
2020-03-25T20:10:25,2020-03-25_20-10-26,-0.02721,-3.16,-0.01057,-1.30,-0.39644,234.48,1.87,1.43,274.57,274.69,274.49,-0.11491,298.67,2.11,1.99,275.10,275.20,275.12,2484.247,2502.230,-0.263,-0.143
2020-03-25T20:10:27,2020-03-25_20-10-28,-0.02722,-3.16,-0.01047,-1.29,-0.39592,234.61,1.87,1.43,274.57,274.69,274.49,-0.11466,298.73,2.11,1.99,275.10,275.19,275.12,2483.952,2501.635,-0.271,-0.161
2020-03-25T20:10:29,2020-03-25_20-10-30,-0.02724,-3.16,-0.01052,-1.29,-0.39572,234.66,1.87,1.43,274.56,274.69,274.49,-0.11516,298.61,2.11,1.99,275.10,275.19,275.12,2483.929,2501.837,-0.272,-0.155
2020-03-25T20:10:31,2020-03-25_20-10-32,-0.02725,-3.17,-0.01050,-1.29,-0.39601,234.58,1.87,1.43,274.56,274.69,274.49,-0.11433,298.82,2.11,1.99,275.10,275.19,275.12,2484.009,2501.978,-0.270,-0.151
2020-03-25T20:10:33,2020-03-25_20-10-34,-0.02714,-3.15,-0.01051,-1.29,-0.39653,234.44,1.87,1.43,274.56,274.69,274.49,-0.11446,298.80,2.11,1.99,275.10,275.19,275.12,2483.910,2501.954,-0.273,-0.151
2020-03-25T20:10:35,2020-03-25_20-10-36,-0.02715,-3.15,-0.01046,-1.29,-0.39635,234.49,1.87,1.43,274.56,274.68,274.49,-0.11477,298.72,2.11,1.99,275.10,275.19,275.12,2483.967,2502.030,-0.271,-0.149
2020-03-25T20:10:37,2020-03-25_20-10-38,-0.02715,-3.15,-0.01048,-1.29,-0.39588,234.61,1.87,1.43,274.56,274.68,274.49,-0.11537,298.56,2.11,1.98,275.10,275.19,275.11,2483.574,2502.239,-0.283,-0.143
2020-03-25T20:10:39,2020-03-25_20-10-40,-0.02706,-3.14,-0.01037,-1.27,-0.39574,234.66,1.87,1.43,274.56,274.68,274.49,-0.11516,298.63,2.11,1.98,275.10,275.19,275.11,2483.694,2502.003,-0.279,-0.150
2020-03-25T20:10:41,2020-03-25_20-10-42,-0.02707,-3.14,-0.01036,-1.27,-0.39566,234.68,1.87,1.43,274.56,274.68,274.49,-0.11497,298.68,2.11,1.98,275.10,275.19,275.11,2483.642,2501.813,-0.281,-0.156
2020-03-25T20:10:43,2020-03-25_20-10-44,-0.02717,-3.16,-0.01036,-1.27,-0.39556,234.69,1.87,1.43,274.56,274.68,274.49,-0.11487,298.69,2.11,1.98,275.10,275.19,275.11,2484.036,2501.385,-0.269,-0.168
2020-03-25T20:10:45,2020-03-25_20-10-46,-0.02705,-3.14,-0.01031,-1.27,-0.39594,234.58,1.87,1.43,274.56,274.68,274.49,-0.11440,298.82,2.11,1.98,275.10,275.19,275.11,2483.299,2501.793,-0.291,-0.156
2020-03-25T20:10:47,2020-03-25_20-10-48,-0.02707,-3.14,-0.01029,-1.26,-0.39631,234.50,1.87,1.43,274.56,274.68,274.49,-0.11447,298.80,2.11,1.98,275.10,275.19,275.11,2483.782,2502.056,-0.277,-0.148
2020-03-25T20:10:49,2020-03-25_20-10-50,-0.02704,-3.14,-0.01039,-1.28,-0.39675,234.41,1.87,1.42,274.56,274.68,274.49,-0.11542,298.56,2.11,1.98,275.10,275.18,275.11,2483.609,2502.178,-0.282,-0.145
2020-03-25T20:10:51,2020-03-25_20-10-52,-0.02702,-3.14,-0.01036,-1.27,-0.39724,234.32,1.87,1.42,274.56,274.67,274.48,-0.11645,298.32,2.11,1.98,275.09,275.18,275.11,2483.615,2502.103,-0.282,-0.147
2020-03-25T20:10:53,2020-03-25_20-10-54,-0.02700,-3.14,-0.01031,-1.27,-0.39745,234.30,1.86,1.42,274.55,274.67,274.48,-0.11707,298.20,2.11,1.98,275.09,275.18,275.11,2483.995,2501.976,-0.270,-0.151
2020-03-25T20:10:55,2020-03-25_20-10-56,-0.02702,-3.14,-0.01029,-1.26,-0.39688,234.47,1.86,1.42,274.55,274.66,274.48,-0.11704,298.24,2.11,1.97,275.09,275.18,275.10,2483.656,2501.933,-0.280,-0.152
2020-03-25T20:10:57,2020-03-25_20-10-58,-0.02697,-3.13,-0.01033,-1.27,-0.39699,234.44,1.86,1.41,274.55,274.66,274.48,-0.11693,298.28,2.11,1.97,275.09,275.17,275.10,2484.007,2501.917,-0.270,-0.152
2020-03-25T20:10:59,2020-03-25_20-11-00,-0.02694,-3.13,-0.01020,-1.25,-0.39662,234.54,1.86,1.41,274.55,274.66,274.48,-0.11685,298.32,2.11,1.97,275.09,275.17,275.10,2484.066,2501.618,-0.268,-0.161
2020-03-25T20:11:01,2020-03-25_20-11-02,-0.02693,-3.13,-0.01028,-1.26,-0.39674,234.52,1.86,1.41,274.55,274.66,274.48,-0.11681,298.35,2.11,1.97,275.08,275.17,275.09,2483.959,2501.735,-0.271,-0.158
2020-03-25T20:11:03,2020-03-25_20-11-04,-0.02699,-3.13,-0.01034,-1.27,-0.39678,234.53,1.86,1.41,274.55,274.66,274.47,-0.11726,298.25,2.10,1.96,275.08,275.17,275.09,2483.449,2501.980,-0.287,-0.151
2020-03-25T20:11:05,2020-03-25_20-11-06,-0.02704,-3.14,-0.01030,-1.27,-0.39757,234.34,1.86,1.41,274.55,274.66,274.47,-0.11754,298.20,2.10,1.96,275.08,275.17,275.09,2483.488,2502.120,-0.285,-0.146
2020-03-25T20:11:07,2020-03-25_20-11-08,-0.02703,-3.14,-0.01032,-1.27,-0.39769,234.34,1.86,1.41,274.54,274.65,274.47,-0.11787,298.15,2.10,1.96,275.08,275.16,275.09,2484.250,2502.146,-0.262,-0.146
2020-03-25T20:11:09,2020-03-25_20-11-10,-0.02694,-3.13,-0.01018,-1.25,-0.39787,234.30,1.86,1.40,274.54,274.65,274.47,-0.11793,298.13,2.10,1.96,275.07,275.16,275.08,2484.240,2501.583,-0.263,-0.162
2020-03-25T20:11:11,2020-03-25_20-11-12,-0.02704,-3.14,-0.01032,-1.27,-0.39807,234.28,1.86,1.40,274.54,274.65,274.47,-0.11826,298.09,2.10,1.95,275.07,275.16,275.08,2483.993,2501.610,-0.270,-0.162
2020-03-25T20:11:13,2020-03-25_20-11-14,-0.02685,-3.12,-0.01034,-1.27,-0.39790,234.35,1.86,1.40,274.54,274.65,274.46,-0.11915,297.89,2.10,1.95,275.07,275.15,275.08,2483.875,2501.618,-0.274,-0.161
2020-03-25T20:11:15,2020-03-25_20-11-16,-0.02701,-3.14,-0.01025,-1.26,-0.39735,234.51,1.86,1.40,274.54,274.64,274.46,-0.11900,297.95,2.10,1.95,275.07,275.15,275.08,2484.162,2501.860,-0.265,-0.154
2020-03-25T20:11:17,2020-03-25_20-11-18,-0.02697,-3.13,-0.01027,-1.26,-0.39733,234.51,1.86,1.40,274.53,274.64,274.46,-0.11930,297.89,2.10,1.95,275.06,275.15,275.07,2483.703,2502.145,-0.279,-0.146
2020-03-25T20:11:19,2020-03-25_20-11-20,-0.02699,-3.13,-0.01027,-1.26,-0.39703,234.59,1.86,1.39,274.53,274.64,274.46,-0.11893,297.99,2.10,1.94,275.06,275.15,275.07,2483.551,2501.925,-0.283,-0.152
2020-03-25T20:11:21,2020-03-25_20-11-22,-0.02699,-3.14,-0.01033,-1.27,-0.39697,234.61,1.86,1.39,274.53,274.64,274.46,-0.11859,298.08,2.10,1.94,275.06,275.15,275.07,2483.903,2502.216,-0.273,-0.144
2020-03-25T20:11:23,2020-03-25_20-11-24,-0.02700,-3.14,-0.01038,-1.27,-0.39701,234.59,1.86,1.39,274.53,274.64,274.46,-0.11851,298.11,2.10,1.94,275.06,275.15,275.07,2483.778,2501.840,-0.277,-0.155
2020-03-25T20:11:25,2020-03-25_20-11-26,-0.02697,-3.13,-0.01043,-1.28,-0.39641,234.72,1.86,1.39,274.53,274.64,274.46,-0.11823,298.17,2.10,1.94,275.06,275.14,275.07,2483.295,2501.681,-0.291,-0.160
2020-03-25T20:11:27,2020-03-25_20-11-28,-0.02704,-3.14,-0.01035,-1.27,-0.39576,234.87,1.86,1.39,274.53,274.64,274.46,-0.11786,298.26,2.10,1.94,275.06,275.14,275.07,2483.633,2501.649,-0.281,-0.161
2020-03-25T20:11:29,2020-03-25_20-11-30,-0.02708,-3.15,-0.01044,-1.28,-0.39614,234.75,1.85,1.39,274.53,274.65,274.46,-0.11776,298.25,2.10,1.94,275.06,275.14,275.07,2483.912,2501.699,-0.273,-0.159
2020-03-25T20:11:31,2020-03-25_20-11-32,-0.02706,-3.14,-0.01037,-1.27,-0.39622,234.72,1.85,1.39,274.53,274.65,274.46,-0.11812,298.15,2.10,1.94,275.06,275.14,275.07,2483.535,2501.730,-0.284,-0.158
2020-03-25T20:11:33,2020-03-25_20-11-34,-0.02708,-3.15,-0.01045,-1.28,-0.39611,234.74,1.85,1.39,274.53,274.65,274.46,-0.11817,298.14,2.10,1.94,275.06,275.14,275.07,2483.734,2501.972,-0.278,-0.151
2020-03-25T20:11:35,2020-03-25_20-11-36,-0.02712,-3.15,-0.01035,-1.27,-0.39611,234.74,1.85,1.39,274.53,274.64,274.46,-0.11798,298.18,2.10,1.94,275.06,275.14,275.07,2483.562,2501.896,-0.283,-0.153
2020-03-25T20:11:37,2020-03-25_20-11-38,-0.02706,-3.14,-0.01052,-1.29,-0.39562,234.84,1.85,1.39,274.53,274.65,274.46,-0.11792,298.18,2.09,1.94,275.06,275.14,275.07,2484.239,2502.215,-0.263,-0.144
2020-03-25T20:11:39,2020-03-25_20-11-40,-0.02711,-3.15,-0.01048,-1.29,-0.39606,234.73,1.85,1.39,274.53,274.64,274.46,-0.11876,297.96,2.09,1.94,275.06,275.14,275.07,2483.665,2501.917,-0.280,-0.153
2020-03-25T20:11:41,2020-03-25_20-11-42,-0.02716,-3.15,-0.01039,-1.28,-0.39573,234.82,1.85,1.39,274.53,274.64,274.45,-0.11881,297.95,2.09,1.94,275.06,275.14,275.07,2484.152,2501.567,-0.265,-0.163
2020-03-25T20:11:43,2020-03-25_20-11-44,-0.02725,-3.16,-0.01051,-1.29,-0.39541,234.90,1.85,1.39,274.53,274.64,274.45,-0.11860,298.00,2.09,1.94,275.06,275.14,275.07,2484.211,2501.973,-0.264,-0.151
2020-03-25T20:11:45,2020-03-25_20-11-46,-0.02723,-3.16,-0.01043,-1.28,-0.39542,234.86,1.85,1.39,274.53,274.64,274.45,-0.11840,298.06,2.09,1.94,275.06,275.14,275.07,2483.800,2501.693,-0.276,-0.159
2020-03-25T20:11:47,2020-03-25_20-11-48,-0.02716,-3.15,-0.01053,-1.29,-0.39596,234.72,1.85,1.39,274.53,274.64,274.45,-0.11816,298.12,2.09,1.94,275.06,275.14,275.07,2484.190,2502.232,-0.264,-0.143
2020-03-25T20:11:49,2020-03-25_20-11-50,-0.02713,-3.15,-0.01051,-1.29,-0.39595,234.71,1.85,1.39,274.53,274.64,274.45,-0.11829,298.06,2.09,1.94,275.06,275.14,275.07,2483.609,2502.227,-0.282,-0.143
2020-03-25T20:11:51,2020-03-25_20-11-52,-0.02710,-3.15,-0.01033,-1.27,-0.39586,234.71,1.85,1.39,274.53,274.64,274.45,-0.11840,298.02,2.09,1.94,275.06,275.14,275.07,2484.052,2501.689,-0.268,-0.159
2020-03-25T20:11:53,2020-03-25_20-11-54,-0.02714,-3.15,-0.01061,-1.30,-0.39590,234.69,1.85,1.39,274.53,274.64,274.45,-0.11833,298.02,2.09,1.94,275.06,275.14,275.07,2483.868,2501.626,-0.274,-0.161
2020-03-25T20:11:55,2020-03-25_20-11-56,-0.02726,-3.17,-0.01054,-1.29,-0.39578,234.72,1.85,1.39,274.53,274.65,274.45,-0.11775,298.15,2.09,1.94,275.06,275.14,275.07,2484.235,2501.628,-0.263,-0.161
2020-03-25T20:11:57,2020-03-25_20-11-58,-0.02718,-3.16,-0.01058,-1.30,-0.39560,234.74,1.85,1.39,274.53,274.65,274.45,-0.11781,298.12,2.09,1.94,275.06,275.14,275.07,2484.198,2501.639,-0.264,-0.161
2020-03-25T20:11:59,2020-03-25_20-12-00,-0.02724,-3.16,-0.01057,-1.30,-0.39580,234.69,1.85,1.39,274.53,274.65,274.45,-0.11807,298.03,2.09,1.94,275.06,275.14,275.07,2483.604,2501.630,-0.282,-0.161
2020-03-25T20:12:01,2020-03-25_20-12-02,-0.02722,-3.16,-0.01055,-1.30,-0.39607,234.62,1.84,1.39,274.53,274.64,274.45,-0.11790,298.05,2.09,1.94,275.06,275.14,275.07,2483.587,2502.253,-0.282,-0.142
2020-03-25T20:12:03,2020-03-25_20-12-04,-0.02723,-3.16,-0.01049,-1.29,-0.39621,234.58,1.84,1.39,274.53,274.64,274.45,-0.11795,298.02,2.09,1.94,275.06,275.14,275.07,2484.147,2502.052,-0.266,-0.148
2020-03-25T20:12:05,2020-03-25_20-12-06,-0.02729,-3.17,-0.01053,-1.29,-0.39644,234.53,1.84,1.39,274.53,274.64,274.45,-0.11822,297.96,2.08,1.94,275.06,275.14,275.07,2483.863,2501.998,-0.274,-0.150
2020-03-25T20:12:07,2020-03-25_20-12-08,-0.02726,-3.17,-0.01056,-1.30,-0.39619,234.60,1.84,1.39,274.53,274.64,274.45,-0.11842,297.91,2.08,1.94,275.06,275.14,275.07,2483.654,2501.900,-0.280,-0.153
2020-03-25T20:12:09,2020-03-25_20-12-10,-0.02725,-3.17,-0.01056,-1.30,-0.39625,234.59,1.84,1.39,274.52,274.64,274.45,-0.11833,297.95,2.08,1.94,275.06,275.14,275.07,2483.640,2501.639,-0.281,-0.161
2020-03-25T20:12:11,2020-03-25_20-12-12,-0.02732,-3.17,-0.01047,-1.29,-0.39648,234.55,1.84,1.39,274.52,274.64,274.45,-0.11882,297.83,2.08,1.94,275.05,275.14,275.06,2484.249,2501.630,-0.263,-0.161
2020-03-25T20:12:13,2020-03-25_20-12-14,-0.02720,-3.16,-0.01047,-1.29,-0.39628,234.61,1.84,1.38,274.52,274.63,274.45,-0.11930,297.73,2.08,1.93,275.05,275.14,275.06,2483.857,2501.604,-0.274,-0.162
2020-03-25T20:12:15,2020-03-25_20-12-16,-0.02727,-3.17,-0.01052,-1.29,-0.39641,234.58,1.84,1.38,274.52,274.63,274.45,-0.11919,297.77,2.08,1.93,275.05,275.14,275.06,2483.828,2501.945,-0.275,-0.152
2020-03-25T20:12:17,2020-03-25_20-12-18,-0.02729,-3.17,-0.01060,-1.30,-0.39654,234.56,1.84,1.38,274.52,274.63,274.44,-0.11930,297.75,2.08,1.93,275.05,275.13,275.06,2483.964,2502.167,-0.271,-0.145
2020-03-25T20:12:19,2020-03-25_20-12-20,-0.02728,-3.17,-0.01053,-1.29,-0.39684,234.49,1.84,1.38,274.52,274.63,274.44,-0.11934,297.75,2.08,1.93,275.05,275.13,275.06,2483.956,2502.253,-0.271,-0.142
2020-03-25T20:12:21,2020-03-25_20-12-22,-0.02717,-3.16,-0.01062,-1.30,-0.39679,234.51,1.84,1.38,274.52,274.63,274.44,-0.11942,297.74,2.08,1.93,275.05,275.13,275.05,2484.077,2501.642,-0.268,-0.161
2020-03-25T20:12:23,2020-03-25_20-12-24,-0.02730,-3.17,-0.01066,-1.31,-0.39623,234.65,1.84,1.38,274.52,274.63,274.44,-0.11916,297.81,2.08,1.93,275.04,275.13,275.05,2483.628,2501.624,-0.281,-0.161
2020-03-25T20:12:25,2020-03-25_20-12-26,-0.02732,-3.17,-0.01063,-1.31,-0.39560,234.79,1.84,1.38,274.52,274.63,274.44,-0.11835,298.00,2.08,1.92,275.04,275.13,275.05,2483.952,2501.785,-0.271,-0.156
2020-03-25T20:12:27,2020-03-25_20-12-28,-0.02728,-3.17,-0.01062,-1.31,-0.39545,234.80,1.84,1.38,274.52,274.63,274.44,-0.11788,298.11,2.08,1.93,275.04,275.13,275.05,2483.330,2502.260,-0.290,-0.142
2020-03-25T20:12:29,2020-03-25_20-12-30,-0.02729,-3.17,-0.01063,-1.31,-0.39611,234.64,1.84,1.38,274.51,274.63,274.44,-0.11742,298.21,2.08,1.93,275.04,275.13,275.05,2483.593,2502.161,-0.282,-0.145
2020-03-25T20:12:31,2020-03-25_20-12-32,-0.02732,-3.17,-0.01071,-1.32,-0.39631,234.60,1.84,1.38,274.51,274.63,274.44,-0.11779,298.10,2.08,1.93,275.04,275.13,275.05,2483.972,2502.253,-0.271,-0.142
2020-03-25T20:12:33,2020-03-25_20-12-34,-0.02729,-3.17,-0.01069,-1.31,-0.39642,234.56,1.83,1.38,274.51,274.63,274.44,-0.11819,298.01,2.08,1.93,275.04,275.13,275.05,2483.733,2501.760,-0.278,-0.157
2020-03-25T20:12:35,2020-03-25_20-12-36,-0.02741,-3.18,-0.01064,-1.31,-0.39646,234.56,1.83,1.37,274.51,274.62,274.44,-0.11838,297.97,2.08,1.92,275.04,275.13,275.05,2483.592,2501.750,-0.282,-0.157
2020-03-25T20:12:37,2020-03-25_20-12-38,-0.02742,-3.19,-0.01068,-1.31,-0.39625,234.62,1.83,1.37,274.51,274.62,274.44,-0.11876,297.87,2.08,1.92,275.04,275.13,275.05,2483.622,2501.810,-0.281,-0.156
2020-03-25T20:12:39,2020-03-25_20-12-40,-0.02735,-3.18,-0.01059,-1.30,-0.39580,234.72,1.83,1.37,274.51,274.62,274.44,-0.11811,298.02,2.07,1.92,275.04,275.13,275.05,2483.640,2501.782,-0.281,-0.157
2020-03-25T20:12:41,2020-03-25_20-12-42,-0.02743,-3.19,-0.01061,-1.30,-0.39569,234.72,1.83,1.37,274.51,274.62,274.44,-0.11761,298.13,2.07,1.92,275.04,275.13,275.05,2483.745,2502.009,-0.278,-0.150
2020-03-25T20:12:43,2020-03-25_20-12-44,-0.02743,-3.19,-0.01075,-1.32,-0.39587,234.67,1.83,1.37,274.51,274.62,274.44,-0.11805,298.02,2.07,1.92,275.04,275.13,275.05,2484.010,2501.796,-0.270,-0.156
2020-03-25T20:12:45,2020-03-25_20-12-46,-0.02749,-3.19,-0.01068,-1.31,-0.39531,234.80,1.83,1.37,274.51,274.62,274.43,-0.11771,298.10,2.07,1.92,275.04,275.13,275.05,2484.005,2501.922,-0.270,-0.152
2020-03-25T20:12:47,2020-03-25_20-12-48,-0.02740,-3.18,-0.01066,-1.31,-0.39496,234.86,1.83,1.37,274.51,274.63,274.43,-0.11661,298.35,2.07,1.92,275.04,275.13,275.05,2483.939,2501.905,-0.272,-0.153
2020-03-25T20:12:49,2020-03-25_20-12-50,-0.02732,-3.17,-0.01069,-1.31,-0.39494,234.85,1.83,1.37,274.51,274.63,274.44,-0.11634,298.40,2.07,1.92,275.04,275.13,275.05,2483.923,2501.851,-0.272,-0.154
2020-03-25T20:12:51,2020-03-25_20-12-52,-0.02739,-3.18,-0.01073,-1.32,-0.39554,234.68,1.83,1.37,274.51,274.63,274.44,-0.11686,298.25,2.07,1.92,275.04,275.13,275.05,2483.907,2502.086,-0.273,-0.147
2020-03-25T20:12:53,2020-03-25_20-12-54,-0.02736,-3.18,-0.01071,-1.32,-0.39587,234.61,1.83,1.37,274.51,274.63,274.43,-0.11695,298.23,2.07,1.92,275.04,275.13,275.05,2483.802,2501.794,-0.276,-0.156
2020-03-25T20:12:55,2020-03-25_20-12-56,-0.02733,-3.17,-0.01075,-1.32,-0.39599,234.59,1.83,1.37,274.51,274.62,274.43,-0.11739,298.12,2.07,1.92,275.04,275.13,275.05,2483.704,2501.932,-0.279,-0.152
2020-03-25T20:12:57,2020-03-25_20-12-58,-0.02743,-3.19,-0.01066,-1.31,-0.39643,234.49,1.83,1.37,274.51,274.62,274.43,-0.11767,298.05,2.07,1.92,275.04,275.13,275.05,2483.446,2502.537,-0.287,-0.134
2020-03-25T20:12:59,2020-03-25_20-13-00,-0.02746,-3.19,-0.01066,-1.31,-0.39637,234.52,1.83,1.37,274.51,274.62,274.43,-0.11810,297.94,2.07,1.92,275.04,275.12,275.05,2483.428,2501.917,-0.287,-0.152
2020-03-25T20:13:01,2020-03-25_20-13-02,-0.02740,-3.18,-0.01078,-1.32,-0.39618,234.58,1.82,1.37,274.50,274.61,274.43,-0.11792,298.01,2.07,1.92,275.04,275.12,275.05,2483.607,2502.137,-0.282,-0.146
2020-03-25T20:13:03,2020-03-25_20-13-04,-0.02740,-3.18,-0.01079,-1.33,-0.39573,234.70,1.82,1.37,274.50,274.61,274.43,-0.11752,298.12,2.07,1.92,275.03,275.12,275.04,2483.938,2502.104,-0.272,-0.147
2020-03-25T20:13:05,2020-03-25_20-13-06,-0.02736,-3.18,-0.01072,-1.32,-0.39572,234.68,1.82,1.37,274.50,274.61,274.43,-0.11726,298.18,2.07,1.92,275.03,275.12,275.04,2484.050,2501.792,-0.269,-0.156
2020-03-25T20:13:07,2020-03-25_20-13-08,-0.02746,-3.19,-0.01082,-1.33,-0.39537,234.76,1.82,1.36,274.50,274.61,274.43,-0.11679,298.29,2.06,1.92,275.03,275.12,275.04,2483.878,2501.841,-0.274,-0.155
2020-03-25T20:13:09,2020-03-25_20-13-10,-0.02744,-3.19,-0.01072,-1.32,-0.39543,234.72,1.82,1.37,274.50,274.62,274.43,-0.11662,298.32,2.06,1.92,275.03,275.12,275.04,2483.347,2501.915,-0.290,-0.153
2020-03-25T20:13:11,2020-03-25_20-13-12,-0.02752,-3.20,-0.01077,-1.32,-0.39529,234.74,1.82,1.37,274.50,274.62,274.43,-0.11616,298.42,2.06,1.92,275.03,275.12,275.04,2483.535,2502.013,-0.284,-0.150
2020-03-25T20:13:13,2020-03-25_20-13-14,-0.02741,-3.18,-0.01088,-1.34,-0.39532,234.71,1.82,1.37,274.50,274.62,274.43,-0.11669,298.27,2.06,1.92,275.03,275.12,275.04,2483.315,2502.253,-0.291,-0.142
2020-03-25T20:13:15,2020-03-25_20-13-16,-0.02739,-3.18,-0.01079,-1.33,-0.39574,234.60,1.82,1.37,274.50,274.62,274.43,-0.11673,298.25,2.06,1.92,275.03,275.12,275.04,2483.622,2502.167,-0.281,-0.145
2020-03-25T20:13:17,2020-03-25_20-13-18,-0.02753,-3.20,-0.01080,-1.33,-0.39551,234.67,1.82,1.36,274.50,274.62,274.43,-0.11727,298.12,2.06,1.92,275.03,275.12,275.04,2483.355,2502.092,-0.289,-0.147
2020-03-25T20:13:19,2020-03-25_20-13-20,-0.02742,-3.18,-0.01086,-1.33,-0.39599,234.57,1.82,1.36,274.50,274.61,274.43,-0.11806,297.92,2.06,1.91,275.03,275.12,275.04,2483.772,2501.637,-0.277,-0.161
2020-03-25T20:13:21,2020-03-25_20-13-22,-0.02746,-3.19,-0.01080,-1.33,-0.39592,234.61,1.82,1.36,274.50,274.61,274.42,-0.11847,297.84,2.06,1.91,275.03,275.11,275.04,2483.612,2501.603,-0.282,-0.162
2020-03-25T20:13:23,2020-03-25_20-13-24,-0.02743,-3.19,-0.01076,-1.32,-0.39670,234.45,1.82,1.36,274.50,274.60,274.42,-0.11938,297.64,2.06,1.91,275.03,275.11,275.04,2483.560,2501.722,-0.283,-0.158
2020-03-25T20:13:25,2020-03-25_20-13-26,-0.02752,-3.20,-0.01090,-1.34,-0.39631,234.57,1.82,1.35,274.49,274.60,274.42,-0.11933,297.68,2.06,1.90,275.02,275.11,275.03,2483.643,2502.227,-0.281,-0.143
2020-03-25T20:13:27,2020-03-25_20-13-28,-0.02756,-3.20,-0.01075,-1.32,-0.39526,234.80,1.82,1.35,274.49,274.60,274.42,-0.11818,297.99,2.06,1.90,275.02,275.11,275.03,2484.231,2502.065,-0.263,-0.148
2020-03-25T20:13:29,2020-03-25_20-13-30,-0.02755,-3.20,-0.01084,-1.33,-0.39530,234.76,1.82,1.36,274.49,274.61,274.42,-0.11718,298.23,2.06,1.90,275.02,275.10,275.03,2483.611,2502.167,-0.282,-0.145
2020-03-25T20:13:31,2020-03-25_20-13-32,-0.02753,-3.20,-0.01083,-1.33,-0.39468,234.89,1.81,1.36,274.49,274.61,274.42,-0.11663,298.36,2.06,1.90,275.02,275.11,275.03,2483.604,2501.735,-0.282,-0.158
2020-03-25T20:13:33,2020-03-25_20-13-34,-0.02756,-3.20,-0.01089,-1.34,-0.39459,234.88,1.81,1.36,274.49,274.61,274.42,-0.11592,298.51,2.06,1.90,275.02,275.11,275.03,2483.752,2501.647,-0.277,-0.161
2020-03-25T20:13:35,2020-03-25_20-13-36,-0.02756,-3.20,-0.01094,-1.34,-0.39466,234.83,1.81,1.36,274.50,274.61,274.42,-0.11501,298.71,2.06,1.90,275.02,275.11,275.03,2483.856,2501.615,-0.274,-0.162
2020-03-25T20:13:37,2020-03-25_20-13-38,-0.02754,-3.20,-0.01084,-1.33,-0.39490,234.75,1.81,1.36,274.50,274.61,274.42,-0.11499,298.70,2.06,1.91,275.03,275.11,275.03,2483.954,2501.605,-0.271,-0.162
2020-03-25T20:13:39,2020-03-25_20-13-40,-0.02745,-3.19,-0.01089,-1.34,-0.39466,234.79,1.81,1.36,274.50,274.62,274.42,-0.11488,298.68,2.05,1.91,275.03,275.11,275.03,2483.699,2501.659,-0.279,-0.160
2020-03-25T20:13:41,2020-03-25_20-13-42,-0.02752,-3.20,-0.01080,-1.33,-0.39478,234.74,1.81,1.36,274.50,274.62,274.42,-0.11479,298.68,2.05,1.91,275.03,275.11,275.04,2484.003,2502.245,-0.270,-0.143
2020-03-25T20:13:43,2020-03-25_20-13-44,-0.02749,-3.19,-0.01087,-1.34,-0.39445,234.81,1.81,1.36,274.50,274.62,274.42,-0.11443,298.74,2.05,1.91,275.03,275.11,275.04,2484.052,2502.140,-0.268,-0.146
2020-03-25T20:13:45,2020-03-25_20-13-46,-0.02756,-3.20,-0.01083,-1.33,-0.39456,234.78,1.81,1.36,274.50,274.62,274.42,-0.11476,298.61,2.05,1.91,275.03,275.11,275.04,2483.872,2501.884,-0.274,-0.153
2020-03-25T20:13:47,2020-03-25_20-13-48,-0.02742,-3.18,-0.01084,-1.33,-0.39496,234.66,1.81,1.36,274.50,274.61,274.42,-0.11500,298.55,2.05,1.91,275.03,275.12,275.04,2483.864,2502.186,-0.274,-0.144
2020-03-25T20:13:49,2020-03-25_20-13-50,-0.02745,-3.19,-0.01088,-1.34,-0.39487,234.68,1.81,1.36,274.50,274.61,274.42,-0.11512,298.51,2.05,1.91,275.03,275.12,275.04,2484.050,2501.607,-0.269,-0.162
2020-03-25T20:13:51,2020-03-25_20-13-52,-0.02747,-3.19,-0.01089,-1.34,-0.39508,234.64,1.81,1.36,274.50,274.61,274.42,-0.11500,298.53,2.05,1.91,275.03,275.12,275.04,2483.863,2501.909,-0.274,-0.153
2020-03-25T20:13:53,2020-03-25_20-13-54,-0.02746,-3.19,-0.01073,-1.32,-0.39499,234.67,1.81,1.36,274.49,274.61,274.42,-0.11515,298.48,2.05,1.91,275.03,275.12,275.04,2483.922,2501.927,-0.272,-0.152
2020-03-25T20:13:55,2020-03-25_20-13-56,-0.02748,-3.19,-0.01078,-1.32,-0.39492,234.67,1.81,1.36,274.49,274.61,274.42,-0.11585,298.30,2.05,1.91,275.03,275.11,275.04,2483.644,2502.097,-0.281,-0.147
2020-03-25T20:13:57,2020-03-25_20-13-58,-0.02746,-3.19,-0.01081,-1.33,-0.39506,234.65,1.81,1.36,274.49,274.61,274.42,-0.11621,298.23,2.05,1.91,275.03,275.11,275.04,2483.930,2502.259,-0.272,-0.142
2020-03-25T20:13:59,2020-03-25_20-14-00,-0.02747,-3.19,-0.01088,-1.34,-0.39482,234.72,1.81,1.35,274.49,274.61,274.42,-0.11628,298.23,2.05,1.91,275.03,275.11,275.04,2483.883,2501.926,-0.274,-0.152
2020-03-25T20:14:01,2020-03-25_20-14-02,-0.02740,-3.18,-0.01079,-1.33,-0.39470,234.76,1.81,1.35,274.49,274.60,274.42,-0.11659,298.15,2.05,1.91,275.02,275.11,275.03,2483.938,2501.750,-0.272,-0.158
2020-03-25T20:14:03,2020-03-25_20-14-04,-0.02741,-3.18,-0.01077,-1.32,-0.39440,234.83,1.80,1.35,274.49,274.60,274.42,-0.11652,298.18,2.05,1.90,275.02,275.11,275.03,2483.943,2501.629,-0.272,-0.161
2020-03-25T20:14:05,2020-03-25_20-14-06,-0.02745,-3.19,-0.01068,-1.31,-0.39439,234.84,1.80,1.35,274.49,274.60,274.42,-0.11618,298.30,2.05,1.90,275.02,275.11,275.03,2483.942,2501.676,-0.272,-0.160
2020-03-25T20:14:07,2020-03-25_20-14-08,-0.02739,-3.18,-0.01082,-1.33,-0.39428,234.85,1.80,1.35,274.49,274.60,274.41,-0.11578,298.39,2.05,1.90,275.02,275.10,275.03,2483.739,2501.881,-0.278,-0.154
2020-03-25T20:14:09,2020-03-25_20-14-10,-0.02736,-3.18,-0.01071,-1.32,-0.39391,234.93,1.80,1.35,274.49,274.60,274.41,-0.11545,298.48,2.05,1.90,275.02,275.10,275.03,2483.657,2502.257,-0.280,-0.142
2020-03-25T20:14:11,2020-03-25_20-14-12,-0.02747,-3.19,-0.01080,-1.33,-0.39387,234.92,1.80,1.35,274.49,274.60,274.41,-0.11539,298.46,2.04,1.90,275.02,275.10,275.03,2483.621,2502.262,-0.281,-0.142
2020-03-25T20:14:13,2020-03-25_20-14-14,-0.02734,-3.17,-0.01075,-1.32,-0.39345,235.03,1.80,1.35,274.49,274.60,274.41,-0.11490,298.59,2.04,1.90,275.02,275.10,275.03,2484.263,2501.683,-0.262,-0.160
2020-03-25T20:14:15,2020-03-25_20-14-16,-0.02742,-3.18,-0.01059,-1.30,-0.39360,234.96,1.80,1.35,274.49,274.61,274.41,-0.11428,298.72,2.04,1.90,275.02,275.11,275.03,2483.628,2501.757,-0.281,-0.157
2020-03-25T20:14:17,2020-03-25_20-14-18,-0.02737,-3.18,-0.01070,-1.31,-0.39356,234.94,1.80,1.35,274.49,274.61,274.41,-0.11389,298.81,2.04,1.90,275.02,275.11,275.03,2483.883,2501.780,-0.274,-0.157
2020-03-25T20:14:19,2020-03-25_20-14-20,-0.02734,-3.18,-0.01071,-1.32,-0.39342,234.96,1.80,1.35,274.49,274.61,274.41,-0.11347,298.87,2.04,1.90,275.02,275.11,275.03,2483.332,2502.226,-0.290,-0.143
2020-03-25T20:14:21,2020-03-25_20-14-22,-0.02719,-3.16,-0.01069,-1.31,-0.39378,234.85,1.80,1.35,274.49,274.61,274.41,-0.11333,298.90,2.04,1.90,275.02,275.11,275.03,2483.994,2501.865,-0.270,-0.154
2020-03-25T20:14:23,2020-03-25_20-14-24,-0.02730,-3.17,-0.01069,-1.31,-0.39390,234.81,1.80,1.35,274.49,274.61,274.42,-0.11348,298.85,2.04,1.91,275.02,275.11,275.03,2483.614,2502.123,-0.282,-0.146
2020-03-25T20:14:25,2020-03-25_20-14-26,-0.02725,-3.17,-0.01061,-1.30,-0.39343,234.92,1.80,1.35,274.49,274.61,274.42,-0.11385,298.72,2.04,1.91,275.03,275.11,275.03,2483.603,2502.201,-0.282,-0.144
2020-03-25T20:14:27,2020-03-25_20-14-28,-0.02720,-3.16,-0.01058,-1.30,-0.39360,234.88,1.80,1.35,274.49,274.61,274.42,-0.11429,298.61,2.04,1.91,275.03,275.11,275.04,2483.549,2501.713,-0.284,-0.159
2020-03-25T20:14:29,2020-03-25_20-14-30,-0.02716,-3.15,-0.01057,-1.30,-0.39348,234.90,1.80,1.35,274.49,274.61,274.42,-0.11417,298.63,2.04,1.91,275.02,275.11,275.04,2483.861,2501.923,-0.274,-0.152
2020-03-25T20:14:31,2020-03-25_20-14-32,-0.02721,-3.16,-0.01046,-1.29,-0.39363,234.86,1.80,1.35,274.49,274.61,274.41,-0.11448,298.55,2.04,1.91,275.02,275.11,275.04,2483.641,2501.925,-0.281,-0.152
2020-03-25T20:14:33,2020-03-25_20-14-34,-0.02721,-3.16,-0.01049,-1.29,-0.39356,234.88,1.80,1.35,274.49,274.61,274.41,-0.11460,298.51,2.04,1.91,275.02,275.11,275.04,2483.714,2501.634,-0.279,-0.161
2020-03-25T20:14:35,2020-03-25_20-14-36,-0.02719,-3.16,-0.01036,-1.27,-0.39389,234.80,1.80,1.35,274.49,274.60,274.41,-0.11528,298.33,2.04,1.91,275.02,275.11,275.03,2484.016,2501.870,-0.270,-0.154
2020-03-25T20:14:37,2020-03-25_20-14-38,-0.02712,-3.15,-0.01050,-1.29,-0.39453,234.66,1.80,1.35,274.49,274.60,274.41,-0.11586,298.20,2.04,1.90,275.02,275.11,275.03,2483.324,2502.312,-0.290,-0.141
2020-03-25T20:14:39,2020-03-25_20-14-40,-0.02706,-3.14,-0.01047,-1.29,-0.39455,234.67,1.80,1.35,274.48,274.60,274.41,-0.11615,298.14,2.04,1.90,275.02,275.11,275.03,2483.943,2501.959,-0.272,-0.151
2020-03-25T20:14:41,2020-03-25_20-14-42,-0.02715,-3.15,-0.01049,-1.29,-0.39471,234.63,1.79,1.35,274.48,274.60,274.41,-0.11618,298.15,2.04,1.90,275.02,275.10,275.03,2483.296,2502.292,-0.291,-0.141
2020-03-25T20:14:43,2020-03-25_20-14-44,-0.02707,-3.14,-0.01047,-1.29,-0.39476,234.63,1.79,1.35,274.48,274.60,274.41,-0.11647,298.10,2.04,1.90,275.02,275.10,275.03,2483.597,2501.683,-0.282,-0.160
2020-03-25T20:14:45,2020-03-25_20-14-46,-0.02708,-3.15,-0.01046,-1.29,-0.39413,234.80,1.79,1.34,274.48,274.59,274.41,-0.11637,298.13,2.04,1.90,275.01,275.10,275.03,2484.243,2501.620,-0.263,-0.161
2020-03-25T20:14:47,2020-03-25_20-14-48,-0.02710,-3.15,-0.01034,-1.27,-0.39378,234.87,1.79,1.34,274.48,274.59,274.41,-0.11598,298.25,2.04,1.90,275.01,275.10,275.02,2484.178,2501.697,-0.265,-0.159
2020-03-25T20:14:49,2020-03-25_20-14-50,-0.02713,-3.15,-0.01038,-1.27,-0.39372,234.87,1.79,1.34,274.48,274.60,274.41,-0.11518,298.43,2.04,1.89,275.01,275.10,275.02,2483.721,2501.974,-0.278,-0.151
2020-03-25T20:14:51,2020-03-25_20-14-52,-0.02714,-3.15,-0.01034,-1.27,-0.39366,234.87,1.79,1.34,274.48,274.60,274.41,-0.11505,298.46,2.03,1.89,275.01,275.10,275.02,2484.219,2501.942,-0.263,-0.152
2020-03-25T20:14:53,2020-03-25_20-14-54,-0.02712,-3.15,-0.01039,-1.28,-0.39356,234.88,1.79,1.34,274.48,274.60,274.41,-0.11523,298.41,2.03,1.89,275.01,275.10,275.02,2483.693,2502.011,-0.279,-0.150
2020-03-25T20:14:55,2020-03-25_20-14-56,-0.02705,-3.14,-0.01033,-1.27,-0.39387,234.79,1.79,1.35,274.48,274.60,274.41,-0.11479,298.51,2.03,1.90,275.01,275.10,275.02,2483.784,2502.224,-0.276,-0.143
2020-03-25T20:14:57,2020-03-25_20-14-58,-0.02713,-3.15,-0.01034,-1.27,-0.39406,234.74,1.79,1.34,274.48,274.60,274.41,-0.11526,298.38,2.03,1.90,275.01,275.10,275.02,2483.822,2501.929,-0.275,-0.152
2020-03-25T20:14:59,2020-03-25_20-15-00,-0.02706,-3.14,-0.01042,-1.28,-0.39410,234.74,1.79,1.34,274.48,274.60,274.41,-0.11573,298.27,2.03,1.89,275.01,275.10,275.02,2483.638,2501.605,-0.281,-0.162
2020-03-25T20:15:01,2020-03-25_20-15-02,-0.02707,-3.14,-0.01029,-1.26,-0.39426,234.72,1.79,1.34,274.48,274.59,274.40,-0.11611,298.15,2.03,1.89,275.01,275.10,275.02,2483.930,2501.686,-0.272,-0.159
2020-03-25T20:15:03,2020-03-25_20-15-04,-0.02714,-3.15,-0.01030,-1.27,-0.39426,234.71,1.79,1.34,274.48,274.59,274.40,-0.11614,298.16,2.03,1.89,275.01,275.10,275.02,2483.705,2501.832,-0.279,-0.155
2020-03-25T20:15:05,2020-03-25_20-15-06,-0.02699,-3.13,-0.01029,-1.26,-0.39471,234.62,1.79,1.34,274.48,274.59,274.40,-0.11703,297.95,2.03,1.89,275.01,275.09,275.02,2484.217,2502.005,-0.264,-0.150
2020-03-25T20:15:07,2020-03-25_20-15-08,-0.02694,-3.13,-0.01029,-1.26,-0.39528,234.51,1.79,1.34,274.47,274.59,274.40,-0.11701,297.97,2.03,1.89,275.01,275.09,275.02,2483.614,2502.268,-0.282,-0.142
2020-03-25T20:15:09,2020-03-25_20-15-10,-0.02708,-3.15,-0.01022,-1.26,-0.39541,234.49,1.79,1.33,274.47,274.58,274.40,-0.11720,297.94,2.03,1.89,275.00,275.09,275.02,2484.058,2501.944,-0.268,-0.152
2020-03-25T20:15:11,2020-03-25_20-15-12,-0.02706,-3.14,-0.01032,-1.27,-0.39522,234.54,1.79,1.33,274.47,274.58,274.40,-0.11697,298.01,2.03,1.89,275.00,275.09,275.01,2484.242,2502.224,-0.263,-0.143
2020-03-25T20:15:13,2020-03-25_20-15-14,-0.02712,-3.15,-0.01028,-1.26,-0.39485,234.63,1.79,1.33,274.47,274.58,274.40,-0.11669,298.09,2.03,1.88,275.00,275.09,275.01,2484.234,2501.910,-0.263,-0.153
2020-03-25T20:15:15,2020-03-25_20-15-16,-0.02701,-3.14,-0.01028,-1.26,-0.39443,234.74,1.79,1.33,274.47,274.58,274.40,-0.11680,298.05,2.03,1.88,275.00,275.09,275.01,2483.914,2501.863,-0.273,-0.154
2020-03-25T20:15:17,2020-03-25_20-15-18,-0.02706,-3.14,-0.01026,-1.26,-0.39414,234.79,1.78,1.33,274.47,274.58,274.39,-0.11675,298.06,2.03,1.88,275.00,275.09,275.01,2484.240,2501.932,-0.263,-0.152
2020-03-25T20:15:19,2020-03-25_20-15-20,-0.02699,-3.13,-0.01029,-1.26,-0.39417,234.78,1.78,1.33,274.47,274.58,274.39,-0.11634,298.17,2.03,1.88,275.00,275.09,275.01,2483.615,2501.947,-0.282,-0.152
2020-03-25T20:15:21,2020-03-25_20-15-22,-0.02699,-3.14,-0.01025,-1.26,-0.39425,234.75,1.78,1.33,274.47,274.58,274.39,-0.11645,298.12,2.03,1.88,275.00,275.09,275.01,2483.538,2502.252,-0.284,-0.142
2020-03-25T20:15:23,2020-03-25_20-15-24,-0.02703,-3.14,-0.01030,-1.26,-0.39439,234.70,1.78,1.33,274.47,274.58,274.39,-0.11643,298.11,2.03,1.88,275.00,275.09,275.01,2483.680,2502.230,-0.280,-0.143
2020-03-25T20:15:25,2020-03-25_20-15-26,-0.02707,-3.14,-0.01039,-1.28,-0.39462,234.63,1.78,1.33,274.47,274.59,274.39,-0.11663,298.05,2.03,1.88,275.00,275.09,275.01,2483.527,2501.868,-0.284,-0.154
2020-03-25T20:15:27,2020-03-25_20-15-28,-0.02704,-3.14,-0.01022,-1.26,-0.39484,234.57,1.78,1.33,274.47,274.58,274.39,-0.11742,297.84,2.02,1.88,275.00,275.09,275.01,2483.908,2502.172,-0.273,-0.145
2020-03-25T20:15:29,2020-03-25_20-15-30,-0.02695,-3.13,-0.01026,-1.26,-0.39427,234.73,1.78,1.33,274.47,274.58,274.39,-0.11733,297.86,2.02,1.88,275.00,275.09,275.01,2483.835,2501.606,-0.275,-0.162
2020-03-25T20:15:31,2020-03-25_20-15-32,-0.02712,-3.15,-0.01027,-1.26,-0.39428,234.72,1.78,1.33,274.47,274.58,274.39,-0.11744,297.84,2.02,1.88,275.00,275.08,275.01,2483.626,2501.730,-0.281,-0.158
2020-03-25T20:15:33,2020-03-25_20-15-34,-0.02700,-3.14,-0.01030,-1.27,-0.39491,234.58,1.78,1.33,274.46,274.58,274.39,-0.11783,297.75,2.02,1.88,275.00,275.08,275.01,2483.929,2501.848,-0.272,-0.155
2020-03-25T20:15:35,2020-03-25_20-15-36,-0.02699,-3.13,-0.01032,-1.27,-0.39501,234.56,1.78,1.33,274.46,274.58,274.39,-0.11796,297.74,2.02,1.88,275.00,275.08,275.01,2483.927,2501.633,-0.272,-0.161
2020-03-25T20:15:37,2020-03-25_20-15-38,-0.02708,-3.15,-0.01030,-1.26,-0.39520,234.53,1.78,1.32,274.46,274.57,274.39,-0.11841,297.65,2.02,1.87,274.99,275.08,275.00,2483.777,2502.263,-0.277,-0.142
2020-03-25T20:15:39,2020-03-25_20-15-40,-0.02700,-3.14,-0.01032,-1.27,-0.39477,234.66,1.78,1.32,274.46,274.57,274.39,-0.11797,297.77,2.02,1.87,274.99,275.08,275.00,2483.542,2502.116,-0.284,-0.147
2020-03-25T20:15:41,2020-03-25_20-15-42,-0.02702,-3.14,-0.01031,-1.27,-0.39430,234.77,1.78,1.32,274.46,274.57,274.39,-0.11807,297.75,2.02,1.87,274.99,275.07,275.00,2483.635,2501.595,-0.281,-0.162
2020-03-25T20:15:43,2020-03-25_20-15-44,-0.02703,-3.14,-0.01015,-1.25,-0.39371,234.89,1.78,1.32,274.46,274.57,274.38,-0.11758,297.86,2.02,1.87,274.99,275.07,275.00,2483.629,2501.522,-0.281,-0.164
2020-03-25T20:15:45,2020-03-25_20-15-46,-0.02715,-3.15,-0.01036,-1.27,-0.39365,234.91,1.78,1.32,274.46,274.57,274.38,-0.11681,298.06,2.02,1.87,274.99,275.07,275.00,2483.470,2501.880,-0.286,-0.154
2020-03-25T20:15:47,2020-03-25_20-15-48,-0.02702,-3.14,-0.01036,-1.27,-0.39335,234.95,1.78,1.32,274.46,274.57,274.38,-0.11674,298.07,2.02,1.87,274.99,275.07,275.00,2484.184,2501.640,-0.264,-0.161
2020-03-25T20:15:49,2020-03-25_20-15-50,-0.02694,-3.13,-0.01030,-1.26,-0.39320,234.96,1.77,1.32,274.46,274.57,274.38,-0.11649,298.12,2.02,1.87,274.99,275.07,275.00,2483.727,2502.125,-0.278,-0.146
2020-03-25T20:15:51,2020-03-25_20-15-52,-0.02696,-3.13,-0.01027,-1.26,-0.39360,234.86,1.77,1.32,274.46,274.58,274.38,-0.11662,298.06,2.02,1.87,274.99,275.07,275.00,2484.268,2501.832,-0.262,-0.155
2020-03-25T20:15:53,2020-03-25_20-15-54,-0.02703,-3.14,-0.01037,-1.27,-0.39417,234.71,1.77,1.32,274.46,274.58,274.38,-0.11709,297.94,2.02,1.87,274.99,275.07,275.00,2483.740,2502.197,-0.278,-0.144
2020-03-25T20:15:55,2020-03-25_20-15-56,-0.02706,-3.14,-0.01030,-1.27,-0.39395,234.78,1.77,1.32,274.46,274.57,274.38,-0.11707,297.94,2.02,1.87,274.99,275.07,275.00,2484.143,2501.918,-0.266,-0.153
2020-03-25T20:15:57,2020-03-25_20-15-58,-0.02703,-3.14,-0.01031,-1.27,-0.39335,234.91,1.77,1.32,274.46,274.57,274.38,-0.11705,297.94,2.02,1.87,274.99,275.07,275.00,2484.050,2501.334,-0.269,-0.170
2020-03-25T20:15:59,2020-03-25_20-16-00,-0.02703,-3.14,-0.01048,-1.29,-0.39348,234.88,1.77,1.32,274.46,274.57,274.38,-0.11621,298.14,2.02,1.87,274.99,275.07,275.00,2483.869,2501.941,-0.274,-0.152
2020-03-25T20:16:01,2020-03-25_20-16-02,-0.02711,-3.15,-0.01031,-1.27,-0.39332,234.91,1.77,1.32,274.46,274.57,274.38,-0.11659,298.04,2.01,1.87,274.99,275.07,275.00,2483.624,2502.405,-0.281,-0.138
2020-03-25T20:16:03,2020-03-25_20-16-04,-0.02712,-3.15,-0.01034,-1.27,-0.39327,234.92,1.77,1.32,274.46,274.57,274.38,-0.11611,298.14,2.01,1.87,274.99,275.07,275.00,2483.804,2502.304,-0.276,-0.141
2020-03-25T20:16:05,2020-03-25_20-16-06,-0.02699,-3.13,-0.01033,-1.27,-0.39301,234.95,1.77,1.32,274.46,274.57,274.38,-0.11551,298.28,2.01,1.87,274.99,275.07,275.00,2484.024,2501.903,-0.269,-0.153
2020-03-25T20:16:07,2020-03-25_20-16-08,-0.02713,-3.15,-0.01045,-1.28,-0.39319,234.90,1.77,1.32,274.46,274.57,274.38,-0.11571,298.21,2.01,1.87,274.99,275.07,275.00,2483.967,2501.939,-0.271,-0.152
2020-03-25T20:16:09,2020-03-25_20-16-10,-0.02717,-3.16,-0.01036,-1.27,-0.39354,234.80,1.77,1.32,274.46,274.57,274.38,-0.11589,298.15,2.01,1.87,274.99,275.08,275.00,2484.009,2501.658,-0.270,-0.160
2020-03-25T20:16:11,2020-03-25_20-16-12,-0.02714,-3.15,-0.01033,-1.27,-0.39344,234.82,1.77,1.32,274.46,274.57,274.38,-0.11631,298.03,2.01,1.87,274.99,275.08,275.00,2483.876,2501.730,-0.274,-0.158
2020-03-25T20:16:13,2020-03-25_20-16-14,-0.02704,-3.14,-0.01029,-1.26,-0.39374,234.74,1.77,1.32,274.46,274.57,274.38,-0.11632,298.02,2.01,1.87,274.99,275.08,275.00,2483.823,2501.626,-0.275,-0.161
2020-03-25T20:16:15,2020-03-25_20-16-16,-0.02702,-3.14,-0.01038,-1.27,-0.39377,234.74,1.77,1.32,274.45,274.57,274.38,-0.11647,297.98,2.01,1.87,274.99,275.08,275.00,2483.986,2501.918,-0.270,-0.152
2020-03-25T20:16:17,2020-03-25_20-16-18,-0.02709,-3.15,-0.01034,-1.27,-0.39392,234.70,1.77,1.32,274.45,274.57,274.38,-0.11613,298.06,2.01,1.87,274.99,275.07,275.00,2483.800,2501.910,-0.276,-0.153
2020-03-25T20:16:19,2020-03-25_20-16-20,-0.02699,-3.14,-0.01036,-1.27,-0.39374,234.75,1.77,1.32,274.45,274.57,274.38,-0.11578,298.15,2.01,1.87,274.99,275.07,275.00,2483.773,2502.227,-0.277,-0.143
2020-03-25T20:16:21,2020-03-25_20-16-22,-0.02708,-3.15,-0.01032,-1.27,-0.39385,234.72,1.77,1.32,274.45,274.57,274.38,-0.11589,298.11,2.01,1.87,274.99,275.07,275.00,2484.239,2501.614,-0.263,-0.162
2020-03-25T20:16:23,2020-03-25_20-16-24,-0.02711,-3.15,-0.01042,-1.28,-0.39362,234.76,1.76,1.32,274.45,274.57,274.38,-0.11647,297.96,2.01,1.87,274.99,275.07,275.00,2484.239,2501.932,-0.263,-0.152
2020-03-25T20:16:25,2020-03-25_20-16-26,-0.02703,-3.14,-0.01035,-1.27,-0.39414,234.64,1.76,1.32,274.45,274.57,274.38,-0.11638,297.98,2.01,1.87,274.99,275.07,275.00,2483.466,2501.614,-0.286,-0.162
2020-03-25T20:16:27,2020-03-25_20-16-28,-0.02714,-3.15,-0.01035,-1.27,-0.39414,234.65,1.76,1.31,274.45,274.57,274.38,-0.11650,297.94,2.01,1.87,274.99,275.07,275.00,2483.893,2501.954,-0.273,-0.151
2020-03-25T20:16:29,2020-03-25_20-16-30,-0.02702,-3.14,-0.01039,-1.28,-0.39457,234.55,1.76,1.31,274.45,274.56,274.38,-0.11705,297.81,2.01,1.87,274.98,275.07,275.00,2483.624,2501.983,-0.281,-0.151
2020-03-25T20:16:31,2020-03-25_20-16-32,-0.02712,-3.15,-0.01036,-1.27,-0.39481,234.51,1.76,1.31,274.45,274.56,274.37,-0.11722,297.78,2.01,1.87,274.98,275.07,274.99,2484.229,2501.983,-0.263,-0.150
2020-03-25T20:16:33,2020-03-25_20-16-34,-0.02707,-3.14,-0.01031,-1.27,-0.39498,234.48,1.76,1.31,274.45,274.56,274.37,-0.11772,297.68,2.01,1.86,274.98,275.07,274.99,2483.626,2501.972,-0.281,-0.151
2020-03-25T20:16:35,2020-03-25_20-16-36,-0.02705,-3.14,-0.01038,-1.28,-0.39503,234.49,1.76,1.31,274.44,274.55,274.37,-0.11834,297.53,2.00,1.86,274.98,275.07,274.99,2483.967,2502.210,-0.271,-0.144
2020-03-25T20:16:37,2020-03-25_20-16-38,-0.02713,-3.15,-0.01036,-1.27,-0.39509,234.51,1.76,1.30,274.44,274.55,274.37,-0.11860,297.49,2.00,1.86,274.98,275.06,274.99,2484.013,2501.693,-0.270,-0.159
2020-03-25T20:16:39,2020-03-25_20-16-40,-0.02712,-3.15,-0.01037,-1.27,-0.39502,234.54,1.76,1.30,274.44,274.55,274.37,-0.11903,297.40,2.00,1.86,274.97,275.06,274.98,2483.660,2501.930,-0.280,-0.152
2020-03-25T20:16:41,2020-03-25_20-16-42,-0.02716,-3.15,-0.01032,-1.27,-0.39520,234.53,1.76,1.30,274.44,274.54,274.36,-0.11870,297.50,2.00,1.85,274.97,275.06,274.98,2483.612,2502.043,-0.282,-0.149
2020-03-25T20:16:43,2020-03-25_20-16-44,-0.02721,-3.16,-0.01033,-1.27,-0.39501,234.57,1.76,1.30,274.44,274.54,274.36,-0.11844,297.60,2.00,1.85,274.97,275.05,274.98,2483.645,2502.198,-0.281,-0.144
2020-03-25T20:16:45,2020-03-25_20-16-46,-0.02722,-3.16,-0.01032,-1.27,-0.39507,234.56,1.76,1.30,274.44,274.54,274.36,-0.11789,297.74,2.00,1.85,274.97,275.05,274.98,2483.637,2502.060,-0.281,-0.148
2020-03-25T20:16:47,2020-03-25_20-16-48,-0.02720,-3.16,-0.01040,-1.28,-0.39453,234.70,1.76,1.30,274.43,274.54,274.36,-0.11872,297.54,2.00,1.85,274.97,275.05,274.98,2483.990,2502.229,-0.270,-0.143
2020-03-25T20:16:49,2020-03-25_20-16-50,-0.02713,-3.15,-0.01037,-1.27,-0.39398,234.82,1.76,1.30,274.43,274.54,274.36,-0.11799,297.73,2.00,1.85,274.97,275.05,274.97,2483.699,2502.202,-0.279,-0.144
2020-03-25T20:16:51,2020-03-25_20-16-52,-0.02732,-3.17,-0.01039,-1.28,-0.39395,234.80,1.76,1.30,274.43,274.54,274.36,-0.11749,297.84,2.00,1.85,274.97,275.05,274.97,2483.823,2502.022,-0.275,-0.149
2020-03-25T20:16:53,2020-03-25_20-16-54,-0.02715,-3.15,-0.01037,-1.27,-0.39364,234.86,1.76,1.30,274.43,274.55,274.36,-0.11725,297.89,2.00,1.85,274.97,275.05,274.98,2483.637,2501.650,-0.281,-0.161
2020-03-25T20:16:55,2020-03-25_20-16-56,-0.02712,-3.15,-0.01053,-1.29,-0.39319,234.94,1.75,1.30,274.43,274.55,274.36,-0.11703,297.92,2.00,1.85,274.97,275.05,274.98,2483.885,2501.616,-0.273,-0.162
2020-03-25T20:16:57,2020-03-25_20-16-58,-0.02734,-3.18,-0.01050,-1.29,-0.39345,234.85,1.75,1.30,274.44,274.55,274.36,-0.11626,298.08,2.00,1.85,274.97,275.05,274.98,2483.795,2502.261,-0.276,-0.142
2020-03-25T20:16:59,2020-03-25_20-17-00,-0.02719,-3.16,-0.01050,-1.29,-0.39348,234.82,1.75,1.30,274.44,274.55,274.36,-0.11667,297.97,2.00,1.85,274.97,275.05,274.98,2483.590,2501.982,-0.282,-0.151
2020-03-25T20:17:01,2020-03-25_20-17-02,-0.02736,-3.18,-0.01047,-1.29,-0.39335,234.84,1.75,1.30,274.44,274.55,274.36,-0.11657,297.97,2.00,1.85,274.97,275.05,274.98,2483.750,2501.982,-0.278,-0.151
2020-03-25T20:17:03,2020-03-25_20-17-04,-0.02718,-3.16,-0.01050,-1.29,-0.39322,234.86,1.75,1.30,274.44,274.55,274.36,-0.11604,298.08,2.00,1.85,274.97,275.05,274.98,2484.171,2502.262,-0.265,-0.142
2020-03-25T20:17:05,2020-03-25_20-17-06,-0.02725,-3.16,-0.01054,-1.30,-0.39323,234.82,1.75,1.30,274.44,274.55,274.36,-0.11553,298.19,1.99,1.85,274.97,275.06,274.98,2483.673,2502.223,-0.280,-0.143
2020-03-25T20:17:07,2020-03-25_20-17-08,-0.02737,-3.18,-0.01053,-1.29,-0.39361,234.71,1.75,1.30,274.44,274.55,274.36,-0.11597,298.06,1.99,1.85,274.97,275.06,274.98,2483.538,2501.965,-0.284,-0.151
2020-03-25T20:17:09,2020-03-25_20-17-10,-0.02730,-3.17,-0.01050,-1.29,-0.39359,234.71,1.75,1.30,274.44,274.56,274.36,-0.11529,298.21,1.99,1.85,274.97,275.06,274.98,2483.684,2501.976,-0.279,-0.151
2020-03-25T20:17:11,2020-03-25_20-17-12,-0.02740,-3.18,-0.01046,-1.28,-0.39367,234.66,1.75,1.30,274.44,274.56,274.36,-0.11556,298.12,1.99,1.85,274.97,275.06,274.98,2483.532,2502.025,-0.284,-0.149
2020-03-25T20:17:13,2020-03-25_20-17-14,-0.02725,-3.17,-0.01039,-1.28,-0.39414,234.54,1.75,1.30,274.44,274.56,274.36,-0.11614,297.96,1.99,1.85,274.97,275.06,274.98,2483.640,2502.180,-0.281,-0.145
2020-03-25T20:17:15,2020-03-25_20-17-16,-0.02719,-3.16,-0.01058,-1.30,-0.39448,234.46,1.75,1.30,274.44,274.55,274.36,-0.11653,297.87,1.99,1.85,274.97,275.06,274.98,2483.698,2502.249,-0.279,-0.143
2020-03-25T20:17:17,2020-03-25_20-17-18,-0.02722,-3.16,-0.01052,-1.29,-0.39458,234.45,1.75,1.30,274.44,274.55,274.36,-0.11693,297.76,1.99,1.85,274.97,275.06,274.98,2483.757,2502.218,-0.277,-0.143
2020-03-25T20:17:19,2020-03-25_20-17-20,-0.02729,-3.17,-0.01051,-1.29,-0.39496,234.37,1.75,1.30,274.43,274.55,274.36,-0.11706,297.73,1.99,1.85,274.97,275.06,274.98,2483.657,2501.804,-0.280,-0.156
2020-03-25T20:17:21,2020-03-25_20-17-22,-0.02722,-3.16,-0.01047,-1.29,-0.39514,234.34,1.75,1.30,274.43,274.55,274.36,-0.11764,297.60,1.99,1.85,274.97,275.05,274.98,2483.869,2501.623,-0.274,-0.161
2020-03-25T20:17:23,2020-03-25_20-17-24,-0.02732,-3.17,-0.01058,-1.30,-0.39487,234.44,1.75,1.29,274.43,274.54,274.36,-0.11779,297.57,1.99,1.85,274.97,275.05,274.98,2483.438,2501.975,-0.287,-0.151
2020-03-25T20:17:25,2020-03-25_20-17-26,-0.02723,-3.16,-0.01044,-1.28,-0.39534,234.35,1.75,1.29,274.43,274.54,274.35,-0.11772,297.61,1.99,1.85,274.96,275.05,274.97,2484.084,2501.642,-0.268,-0.161
2020-03-25T20:17:27,2020-03-25_20-17-28,-0.02722,-3.16,-0.01046,-1.28,-0.39430,234.61,1.74,1.29,274.43,274.54,274.35,-0.11772,297.62,1.99,1.84,274.96,275.05,274.97,2483.877,2502.118,-0.274,-0.146
2020-03-25T20:17:29,2020-03-25_20-17-30,-0.02726,-3.17,-0.01065,-1.31,-0.39457,234.55,1.74,1.29,274.43,274.53,274.35,-0.11758,297.66,1.99,1.84,274.96,275.05,274.97,2483.646,2501.933,-0.281,-0.152
2020-03-25T20:17:31,2020-03-25_20-17-32,-0.02730,-3.17,-0.01060,-1.30,-0.39437,234.59,1.74,1.29,274.42,274.53,274.35,-0.11725,297.75,1.99,1.84,274.96,275.05,274.97,2483.628,2502.023,-0.281,-0.149
2020-03-25T20:17:33,2020-03-25_20-17-34,-0.02733,-3.17,-0.01056,-1.30,-0.39475,234.50,1.74,1.29,274.42,274.53,274.35,-0.11709,297.79,1.99,1.84,274.96,275.04,274.97,2483.980,2501.985,-0.271,-0.150
2020-03-25T20:17:35,2020-03-25_20-17-36,-0.02738,-3.18,-0.01066,-1.31,-0.39438,234.58,1.74,1.29,274.42,274.53,274.35,-0.11678,297.86,1.99,1.84,274.96,275.04,274.97,2483.580,2501.939,-0.283,-0.152
2020-03-25T20:17:37,2020-03-25_20-17-38,-0.02727,-3.17,-0.01058,-1.30,-0.39452,234.55,1.74,1.28,274.42,274.53,274.35,-0.11677,297.86,1.99,1.84,274.96,275.04,274.97,2484.145,2501.636,-0.266,-0.161
2020-03-25T20:17:39,2020-03-25_20-17-40,-0.02728,-3.17,-0.01067,-1.31,-0.39419,234.62,1.74,1.28,274.42,274.53,274.35,-0.11728,297.73,1.98,1.84,274.96,275.04,274.97,2483.987,2502.038,-0.270,-0.149
2020-03-25T20:17:41,2020-03-25_20-17-42,-0.02730,-3.17,-0.01053,-1.29,-0.39473,234.48,1.74,1.28,274.42,274.53,274.35,-0.11726,297.73,1.98,1.84,274.96,275.04,274.97,2483.824,2502.033,-0.275,-0.149
2020-03-25T20:17:43,2020-03-25_20-17-44,-0.02734,-3.18,-0.01057,-1.30,-0.39524,234.36,1.74,1.28,274.42,274.53,274.35,-0.11787,297.58,1.98,1.84,274.96,275.04,274.97,2483.418,2502.195,-0.287,-0.144
2020-03-25T20:17:45,2020-03-25_20-17-46,-0.02740,-3.18,-0.01061,-1.30,-0.39522,234.38,1.74,1.28,274.42,274.53,274.34,-0.11826,297.50,1.98,1.84,274.95,275.04,274.96,2483.703,2502.252,-0.279,-0.142
2020-03-25T20:17:47,2020-03-25_20-17-48,-0.02736,-3.18,-0.01057,-1.30,-0.39480,234.49,1.74,1.28,274.42,274.53,274.34,-0.11852,297.43,1.98,1.83,274.95,275.04,274.96,2483.960,2502.292,-0.271,-0.141
2020-03-25T20:17:49,2020-03-25_20-17-50,-0.02747,-3.19,-0.01071,-1.32,-0.39444,234.59,1.74,1.28,274.42,274.53,274.34,-0.11802,297.57,1.98,1.83,274.95,275.04,274.96,2484.196,2501.904,-0.264,-0.153
2020-03-25T20:17:51,2020-03-25_20-17-52,-0.02739,-3.18,-0.01064,-1.31,-0.39415,234.65,1.74,1.28,274.42,274.53,274.34,-0.11772,297.65,1.98,1.83,274.95,275.03,274.96,2483.834,2501.929,-0.275,-0.152
2020-03-25T20:17:53,2020-03-25_20-17-54,-0.02740,-3.18,-0.01067,-1.31,-0.39437,234.59,1.74,1.28,274.41,274.53,274.34,-0.11737,297.72,1.98,1.83,274.95,275.04,274.96,2484.248,2502.012,-0.263,-0.150
2020-03-25T20:17:55,2020-03-25_20-17-56,-0.02736,-3.18,-0.01065,-1.31,-0.39497,234.46,1.74,1.28,274.41,274.53,274.34,-0.11839,297.47,1.98,1.83,274.95,275.03,274.96,2483.380,2502.026,-0.289,-0.149
2020-03-25T20:17:57,2020-03-25_20-17-58,-0.02733,-3.17,-0.01071,-1.32,-0.39557,234.35,1.73,1.27,274.41,274.52,274.34,-0.11973,297.16,1.98,1.83,274.95,275.03,274.95,2483.668,2501.956,-0.280,-0.151
2020-03-25T20:17:59,2020-03-25_20-18-00,-0.02737,-3.18,-0.01065,-1.31,-0.39502,234.50,1.73,1.27,274.41,274.51,274.33,-0.12035,297.04,1.98,1.82,274.94,275.03,274.95,2483.637,2501.957,-0.281,-0.151
2020-03-25T20:18:01,2020-03-25_20-18-02,-0.02744,-3.19,-0.01067,-1.31,-0.39383,234.82,1.73,1.27,274.41,274.51,274.33,-0.11987,297.20,1.98,1.82,274.94,275.02,274.95,2483.740,2502.240,-0.278,-0.143
2020-03-25T20:18:03,2020-03-25_20-18-04,-0.02740,-3.18,-0.01068,-1.31,-0.39328,234.93,1.73,1.27,274.41,274.51,274.33,-0.11893,297.43,1.98,1.82,274.94,275.02,274.94,2483.613,2501.896,-0.282,-0.153
2020-03-25T20:18:05,2020-03-25_20-18-06,-0.02751,-3.20,-0.01076,-1.32,-0.39315,234.92,1.73,1.27,274.41,274.52,274.33,-0.11810,297.64,1.98,1.82,274.94,275.02,274.94,2483.938,2502.093,-0.272,-0.147
2020-03-25T20:18:07,2020-03-25_20-18-08,-0.02746,-3.19,-0.01071,-1.32,-0.39306,234.90,1.73,1.27,274.41,274.52,274.33,-0.11752,297.78,1.98,1.82,274.94,275.02,274.94,2483.485,2501.848,-0.285,-0.155
2020-03-25T20:18:09,2020-03-25_20-18-10,-0.02739,-3.18,-0.01077,-1.32,-0.39307,234.88,1.73,1.27,274.41,274.52,274.33,-0.11794,297.64,1.97,1.82,274.94,275.02,274.95,2483.677,2501.963,-0.280,-0.151
2020-03-25T20:18:11,2020-03-25_20-18-12,-0.02744,-3.19,-0.01078,-1.32,-0.39339,234.80,1.73,1.27,274.41,274.52,274.33,-0.11822,297.56,1.97,1.82,274.94,275.02,274.95,2483.940,2501.980,-0.272,-0.151
2020-03-25T20:18:13,2020-03-25_20-18-14,-0.02753,-3.20,-0.01085,-1.33,-0.39300,234.88,1.73,1.27,274.41,274.52,274.33,-0.11776,297.67,1.97,1.82,274.94,275.02,274.95,2483.982,2502.150,-0.271,-0.145
2020-03-25T20:18:15,2020-03-25_20-18-16,-0.02746,-3.19,-0.01087,-1.34,-0.39225,235.02,1.73,1.27,274.41,274.52,274.33,-0.11702,297.82,1.97,1.82,274.94,275.02,274.95,2483.905,2501.917,-0.273,-0.152
2020-03-25T20:18:17,2020-03-25_20-18-18,-0.02753,-3.20,-0.01079,-1.33,-0.39265,234.90,1.73,1.27,274.41,274.53,274.33,-0.11662,297.91,1.97,1.82,274.94,275.02,274.95,2483.913,2501.633,-0.273,-0.161
2020-03-25T20:18:19,2020-03-25_20-18-20,-0.02750,-3.19,-0.01074,-1.32,-0.39319,234.77,1.73,1.27,274.41,274.52,274.33,-0.11675,297.86,1.97,1.82,274.94,275.02,274.95,2484.016,2501.634,-0.270,-0.161
2020-03-25T20:18:21,2020-03-25_20-18-22,-0.02738,-3.18,-0.01087,-1.33,-0.39353,234.68,1.73,1.27,274.41,274.52,274.33,-0.11705,297.79,1.97,1.82,274.94,275.02,274.95,2484.230,2501.613,-0.263,-0.162
2020-03-25T20:18:23,2020-03-25_20-18-24,-0.02747,-3.19,-0.01085,-1.33,-0.39370,234.66,1.73,1.27,274.41,274.52,274.33,-0.11699,297.81,1.97,1.82,274.94,275.02,274.95,2484.000,2501.944,-0.270,-0.152
2020-03-25T20:18:25,2020-03-25_20-18-26,-0.02752,-3.20,-0.01087,-1.34,-0.39391,234.59,1.72,1.27,274.41,274.52,274.33,-0.11652,297.90,1.97,1.82,274.94,275.02,274.95,2483.917,2501.985,-0.272,-0.150
2020-03-25T20:18:27,2020-03-25_20-18-28,-0.02757,-3.20,-0.01090,-1.34,-0.39398,234.57,1.72,1.27,274.41,274.52,274.33,-0.11653,297.90,1.97,1.82,274.94,275.02,274.95,2483.607,2501.940,-0.282,-0.152
2020-03-25T20:18:29,2020-03-25_20-18-30,-0.02750,-3.19,-0.01085,-1.33,-0.39325,234.75,1.72,1.27,274.41,274.52,274.33,-0.11713,297.73,1.97,1.82,274.94,275.02,274.94,2483.698,2502.135,-0.279,-0.146
2020-03-25T20:18:31,2020-03-25_20-18-32,-0.02755,-3.20,-0.01082,-1.33,-0.39329,234.72,1.72,1.27,274.41,274.52,274.33,-0.11634,297.93,1.97,1.82,274.94,275.02,274.94,2483.679,2501.912,-0.280,-0.153
2020-03-25T20:18:33,2020-03-25_20-18-34,-0.02758,-3.20,-0.01094,-1.34,-0.39308,234.75,1.72,1.27,274.41,274.52,274.33,-0.11585,298.05,1.97,1.82,274.94,275.02,274.94,2484.253,2501.649,-0.262,-0.161
2020-03-25T20:18:35,2020-03-25_20-18-36,-0.02769,-3.22,-0.01089,-1.34,-0.39288,234.79,1.72,1.27,274.41,274.52,274.33,-0.11596,298.01,1.97,1.82,274.94,275.02,274.94,2483.818,2501.937,-0.276,-0.152
2020-03-25T20:18:37,2020-03-25_20-18-38,-0.02753,-3.20,-0.01096,-1.35,-0.39236,234.89,1.72,1.27,274.41,274.52,274.33,-0.11455,298.34,1.96,1.82,274.94,275.02,274.95,2483.380,2501.967,-0.289,-0.151
2020-03-25T20:18:39,2020-03-25_20-18-40,-0.02760,-3.21,-0.01093,-1.34,-0.39179,234.98,1.72,1.27,274.41,274.53,274.33,-0.11388,298.47,1.96,1.82,274.94,275.02,274.95,2483.590,2501.894,-0.282,-0.153
2020-03-25T20:18:41,2020-03-25_20-18-42,-0.02748,-3.19,-0.01086,-1.33,-0.39239,234.81,1.72,1.27,274.41,274.53,274.33,-0.11401,298.41,1.96,1.82,274.94,275.02,274.95,2483.571,2502.213,-0.283,-0.144
2020-03-25T20:18:43,2020-03-25_20-18-44,-0.02750,-3.19,-0.01094,-1.34,-0.39205,234.89,1.72,1.27,274.41,274.53,274.33,-0.11391,298.41,1.96,1.82,274.94,275.03,274.95,2484.225,2502.238,-0.263,-0.143
2020-03-25T20:18:45,2020-03-25_20-18-46,-0.02750,-3.19,-0.01086,-1.33,-0.39203,234.87,1.72,1.27,274.41,274.53,274.33,-0.11326,298.55,1.96,1.82,274.94,275.03,274.95,2484.256,2501.744,-0.262,-0.158
2020-03-25T20:18:47,2020-03-25_20-18-48,-0.02749,-3.19,-0.01084,-1.33,-0.39235,234.78,1.72,1.27,274.41,274.53,274.33,-0.11345,298.47,1.96,1.82,274.94,275.03,274.95,2484.027,2501.946,-0.269,-0.152
2020-03-25T20:18:49,2020-03-25_20-18-50,-0.02753,-3.20,-0.01090,-1.34,-0.39252,234.73,1.72,1.27,274.41,274.53,274.33,-0.11408,298.30,1.96,1.82,274.94,275.03,274.95,2483.751,2501.931,-0.277,-0.152
2020-03-25T20:18:51,2020-03-25_20-18-52,-0.02741,-3.18,-0.01085,-1.33,-0.39229,234.79,1.72,1.27,274.41,274.52,274.33,-0.11425,298.25,1.96,1.82,274.94,275.03,274.95,2484.179,2501.645,-0.265,-0.161
2020-03-25T20:18:53,2020-03-25_20-18-54,-0.02741,-3.18,-0.01080,-1.33,-0.39227,234.79,1.72,1.27,274.41,274.52,274.33,-0.11450,298.18,1.96,1.82,274.94,275.03,274.95,2484.114,2501.976,-0.267,-0.151
2020-03-25T20:18:55,2020-03-25_20-18-56,-0.02747,-3.19,-0.01085,-1.33,-0.39203,234.85,1.72,1.27,274.41,274.52,274.33,-0.11404,298.29,1.96,1.82,274.94,275.03,274.95,2483.537,2502.185,-0.284,-0.144
2020-03-25T20:18:57,2020-03-25_20-18-58,-0.02732,-3.17,-0.01076,-1.32,-0.39233,234.76,1.71,1.27,274.41,274.52,274.33,-0.11375,298.35,1.96,1.82,274.94,275.03,274.95,2484.230,2502.253,-0.263,-0.142
2020-03-25T20:18:59,2020-03-25_20-19-00,-0.02736,-3.18,-0.01077,-1.32,-0.39209,234.81,1.71,1.27,274.41,274.52,274.33,-0.11331,298.45,1.96,1.82,274.94,275.03,274.95,2484.209,2502.026,-0.264,-0.149
2020-03-25T20:19:01,2020-03-25_20-19-02,-0.02744,-3.19,-0.01077,-1.32,-0.39265,234.68,1.71,1.27,274.41,274.52,274.33,-0.11407,298.25,1.96,1.82,274.94,275.03,274.95,2484.252,2501.421,-0.262,-0.167
2020-03-25T20:19:03,2020-03-25_20-19-04,-0.02730,-3.17,-0.01067,-1.31,-0.39239,234.73,1.71,1.27,274.41,274.52,274.33,-0.11374,298.34,1.96,1.82,274.94,275.03,274.95,2484.235,2501.806,-0.263,-0.156
2020-03-25T20:19:05,2020-03-25_20-19-06,-0.02731,-3.17,-0.01086,-1.33,-0.39195,234.83,1.71,1.27,274.41,274.52,274.33,-0.11376,298.32,1.96,1.82,274.94,275.03,274.95,2484.128,2501.600,-0.266,-0.162
2020-03-25T20:19:07,2020-03-25_20-19-08,-0.02733,-3.17,-0.01072,-1.32,-0.39190,234.82,1.71,1.27,274.41,274.52,274.33,-0.11341,298.39,1.96,1.82,274.94,275.03,274.95,2483.764,2501.908,-0.277,-0.153
2020-03-25T20:19:09,2020-03-25_20-19-10,-0.02730,-3.17,-0.01076,-1.32,-0.39173,234.85,1.71,1.27,274.41,274.52,274.33,-0.11300,298.48,1.95,1.82,274.94,275.03,274.95,2483.260,2502.244,-0.292,-0.143
2020-03-25T20:19:11,2020-03-25_20-19-12,-0.02738,-3.18,-0.01070,-1.32,-0.39175,234.82,1.71,1.27,274.41,274.53,274.33,-0.11287,298.49,1.95,1.83,274.94,275.03,274.95,2484.239,2501.947,-0.263,-0.152
2020-03-25T20:19:13,2020-03-25_20-19-14,-0.02729,-3.17,-0.01077,-1.32,-0.39250,234.63,1.71,1.27,274.41,274.53,274.33,-0.11318,298.40,1.95,1.83,274.94,275.03,274.95,2484.233,2502.082,-0.263,-0.148
2020-03-25T20:19:15,2020-03-25_20-19-16,-0.02729,-3.17,-0.01067,-1.31,-0.39201,234.75,1.71,1.27,274.41,274.53,274.33,-0.11329,298.37,1.95,1.82,274.94,275.03,274.95,2483.620,2501.628,-0.281,-0.161
2020-03-25T20:19:17,2020-03-25_20-19-18,-0.02720,-3.16,-0.01068,-1.31,-0.39224,234.70,1.71,1.27,274.40,274.52,274.33,-0.11371,298.28,1.95,1.82,274.94,275.03,274.95,2483.824,2501.940,-0.275,-0.152
2020-03-25T20:19:19,2020-03-25_20-19-20,-0.02712,-3.15,-0.01059,-1.30,-0.39209,234.73,1.71,1.27,274.40,274.52,274.33,-0.11354,298.32,1.95,1.82,274.94,275.03,274.95,2483.550,2502.012,-0.284,-0.150
2020-03-25T20:19:21,2020-03-25_20-19-22,-0.02704,-3.14,-0.01058,-1.30,-0.39189,234.78,1.71,1.27,274.40,274.52,274.33,-0.11309,298.42,1.95,1.82,274.94,275.03,274.95,2483.622,2502.029,-0.281,-0.149
2020-03-25T20:19:23,2020-03-25_20-19-24,-0.02713,-3.15,-0.01064,-1.31,-0.39234,234.66,1.71,1.27,274.40,274.52,274.33,-0.11275,298.50,1.95,1.82,274.94,275.03,274.95,2484.259,2502.001,-0.262,-0.150
2020-03-25T20:19:25,2020-03-25_20-19-26,-0.02702,-3.14,-0.01055,-1.30,-0.39270,234.56,1.71,1.27,274.40,274.52,274.33,-0.11297,298.43,1.95,1.82,274.94,275.03,274.95,2483.850,2502.035,-0.274,-0.149
2020-03-25T20:19:27,2020-03-25_20-19-28,-0.02709,-3.15,-0.01052,-1.29,-0.39268,234.56,1.71,1.27,274.40,274.52,274.33,-0.11283,298.46,1.95,1.82,274.94,275.03,274.95,2483.877,2501.915,-0.274,-0.153
2020-03-25T20:19:29,2020-03-25_20-19-30,-0.02709,-3.15,-0.01060,-1.30,-0.39298,234.50,1.71,1.27,274.40,274.52,274.33,-0.11264,298.51,1.95,1.82,274.94,275.03,274.95,2484.000,2501.640,-0.270,-0.161
2020-03-25T20:19:31,2020-03-25_20-19-32,-0.02708,-3.15,-0.01051,-1.29,-0.39299,234.50,1.71,1.27,274.40,274.52,274.33,-0.11246,298.54,1.95,1.82,274.94,275.03,274.95,2484.012,2501.620,-0.270,-0.161
2020-03-25T20:19:33,2020-03-25_20-19-34,-0.02697,-3.13,-0.01058,-1.30,-0.39354,234.38,1.71,1.26,274.40,274.52,274.33,-0.11367,298.24,1.95,1.82,274.94,275.03,274.95,2483.367,2501.936,-0.289,-0.152
2020-03-25T20:19:35,2020-03-25_20-19-36,-0.02698,-3.13,-0.01042,-1.28,-0.39385,234.33,1.70,1.26,274.40,274.51,274.33,-0.11446,298.05,1.95,1.82,274.94,275.02,274.95,2483.843,2501.986,-0.275,-0.150
2020-03-25T20:19:37,2020-03-25_20-19-38,-0.02698,-3.13,-0.01049,-1.29,-0.39344,234.45,1.70,1.26,274.40,274.51,274.32,-0.11496,297.95,1.95,1.82,274.93,275.02,274.95,2484.253,2502.221,-0.262,-0.143
2020-03-25T20:19:39,2020-03-25_20-19-40,-0.02696,-3.13,-0.01040,-1.28,-0.39257,234.67,1.70,1.26,274.40,274.51,274.32,-0.11388,298.24,1.95,1.82,274.93,275.02,274.94,2483.640,2502.243,-0.281,-0.143
2020-03-25T20:19:41,2020-03-25_20-19-42,-0.02704,-3.14,-0.01043,-1.28,-0.39222,234.73,1.70,1.26,274.39,274.51,274.32,-0.11312,298.43,1.95,1.82,274.93,275.02,274.94,2483.530,2501.650,-0.284,-0.160
2020-03-25T20:19:43,2020-03-25_20-19-44,-0.02694,-3.13,-0.01038,-1.28,-0.39262,234.62,1.70,1.26,274.40,274.51,274.32,-0.11302,298.46,1.95,1.81,274.93,275.02,274.94,2483.419,2502.038,-0.287,-0.149
2020-03-25T20:19:45,2020-03-25_20-19-46,-0.02694,-3.13,-0.01045,-1.28,-0.39221,234.72,1.70,1.26,274.40,274.51,274.32,-0.11300,298.46,1.95,1.81,274.93,275.02,274.94,2484.278,2501.636,-0.262,-0.161
2020-03-25T20:19:47,2020-03-25_20-19-48,-0.02686,-3.12,-0.01035,-1.27,-0.39157,234.84,1.70,1.26,274.40,274.51,274.32,-0.11302,298.43,1.95,1.81,274.93,275.02,274.94,2483.563,2501.885,-0.283,-0.153
2020-03-25T20:19:49,2020-03-25_20-19-50,-0.02687,-3.12,-0.01043,-1.28,-0.39175,234.79,1.70,1.26,274.40,274.51,274.32,-0.11299,298.45,1.95,1.81,274.93,275.02,274.94,2483.849,2502.046,-0.275,-0.149
2020-03-25T20:19:51,2020-03-25_20-19-52,-0.02693,-3.13,-0.01037,-1.27,-0.39168,234.79,1.70,1.26,274.40,274.52,274.32,-0.11302,298.42,1.94,1.81,274.93,275.02,274.94,2483.624,2502.250,-0.281,-0.142
2020-03-25T20:19:53,2020-03-25_20-19-54,-0.02687,-3.12,-0.01033,-1.27,-0.39169,234.79,1.70,1.26,274.40,274.52,274.32,-0.11324,298.35,1.94,1.81,274.93,275.02,274.94,2483.602,2502.016,-0.282,-0.150
2020-03-25T20:19:55,2020-03-25_20-19-56,-0.02690,-3.12,-0.01040,-1.28,-0.39179,234.76,1.70,1.26,274.39,274.51,274.32,-0.11356,298.28,1.94,1.81,274.93,275.02,274.94,2483.501,2502.208,-0.285,-0.144
2020-03-25T20:19:57,2020-03-25_20-19-58,-0.02685,-3.12,-0.01031,-1.27,-0.39179,234.74,1.70,1.26,274.39,274.51,274.32,-0.11333,298.34,1.94,1.81,274.93,275.02,274.94,2483.715,2501.835,-0.279,-0.155
2020-03-25T20:19:59,2020-03-25_20-20-00,-0.02679,-3.11,-0.01034,-1.27,-0.39162,234.79,1.70,1.26,274.39,274.51,274.32,-0.11330,298.34,1.94,1.81,274.93,275.02,274.94,2483.859,2501.331,-0.274,-0.170
2020-03-25T20:20:01,2020-03-25_20-20-02,-0.02686,-3.12,-0.01023,-1.26,-0.39203,234.69,1.70,1.26,274.39,274.51,274.32,-0.11333,298.32,1.94,1.81,274.93,275.02,274.94,2483.810,2501.799,-0.276,-0.156
2020-03-25T20:20:03,2020-03-25_20-20-04,-0.02681,-3.11,-0.01026,-1.26,-0.39157,234.80,1.70,1.26,274.39,274.51,274.32,-0.11347,298.29,1.94,1.81,274.93,275.02,274.94,2484.106,2501.635,-0.267,-0.161
2020-03-25T20:20:05,2020-03-25_20-20-06,-0.02679,-3.11,-0.01026,-1.26,-0.39246,234.59,1.70,1.26,274.39,274.51,274.32,-0.11450,298.03,1.94,1.81,274.93,275.02,274.94,2483.599,2502.244,-0.282,-0.143
2020-03-25T20:20:07,2020-03-25_20-20-08,-0.02680,-3.11,-0.01018,-1.25,-0.39328,234.41,1.70,1.25,274.39,274.51,274.32,-0.11546,297.79,1.94,1.81,274.93,275.01,274.94,2483.789,2501.942,-0.276,-0.152
2020-03-25T20:20:09,2020-03-25_20-20-10,-0.02678,-3.11,-0.01020,-1.25,-0.39321,234.46,1.70,1.25,274.39,274.50,274.32,-0.11567,297.77,1.94,1.81,274.92,275.01,274.94,2484.096,2502.256,-0.267,-0.142
2020-03-25T20:20:11,2020-03-25_20-20-12,-0.02671,-3.10,-0.01017,-1.25,-0.39336,234.45,1.70,1.25,274.39,274.50,274.31,-0.11639,297.61,1.94,1.80,274.92,275.01,274.93,2483.990,2501.800,-0.270,-0.156
2020-03-25T20:20:13,2020-03-25_20-20-14,-0.02679,-3.11,-0.01032,-1.27,-0.39341,234.46,1.69,1.25,274.38,274.49,274.31,-0.11642,297.63,1.94,1.80,274.92,275.00,274.93,2484.035,2501.931,-0.269,-0.152
2020-03-25T20:20:15,2020-03-25_20-20-16,-0.02677,-3.11,-0.01034,-1.27,-0.39307,234.53,1.69,1.25,274.38,274.49,274.31,-0.11561,297.86,1.94,1.80,274.92,275.00,274.93,2483.660,2501.862,-0.280,-0.154
2020-03-25T20:20:17,2020-03-25_20-20-18,-0.02674,-3.11,-0.01028,-1.26,-0.39314,234.52,1.69,1.25,274.38,274.49,274.31,-0.11599,297.76,1.94,1.80,274.92,275.00,274.93,2483.662,2502.083,-0.280,-0.148
2020-03-25T20:20:19,2020-03-25_20-20-20,-0.02674,-3.11,-0.01036,-1.27,-0.39284,234.60,1.69,1.24,274.38,274.49,274.31,-0.11572,297.84,1.94,1.80,274.91,275.00,274.92,2483.597,2501.925,-0.282,-0.152
2020-03-25T20:20:21,2020-03-25_20-20-22,-0.02668,-3.10,-0.01021,-1.25,-0.39354,234.44,1.69,1.24,274.38,274.49,274.31,-0.11649,297.66,1.94,1.79,274.91,275.00,274.92,2483.918,2501.907,-0.272,-0.153
2020-03-25T20:20:23,2020-03-25_20-20-24,-0.02666,-3.10,-0.01016,-1.25,-0.39480,234.16,1.69,1.24,274.38,274.49,274.31,-0.11710,297.53,1.94,1.79,274.91,275.00,274.92,2483.834,2502.204,-0.275,-0.144
2020-03-25T20:20:25,2020-03-25_20-20-26,-0.02682,-3.11,-0.01020,-1.25,-0.39364,234.48,1.69,1.24,274.38,274.48,274.30,-0.11691,297.61,1.94,1.79,274.91,274.99,274.92,2483.816,2501.799,-0.276,-0.156
2020-03-25T20:20:27,2020-03-25_20-20-28,-0.02684,-3.12,-0.01034,-1.27,-0.39313,234.60,1.69,1.24,274.38,274.48,274.30,-0.11614,297.80,1.93,1.79,274.91,274.99,274.92,2483.904,2501.623,-0.273,-0.161
2020-03-25T20:20:29,2020-03-25_20-20-30,-0.02681,-3.11,-0.01028,-1.26,-0.39281,234.65,1.69,1.24,274.37,274.49,274.30,-0.11595,297.85,1.93,1.79,274.91,274.99,274.91,2484.230,2501.670,-0.263,-0.160
2020-03-25T20:20:31,2020-03-25_20-20-32,-0.02674,-3.11,-0.01040,-1.28,-0.39256,234.69,1.69,1.24,274.38,274.49,274.30,-0.11572,297.91,1.93,1.79,274.91,274.99,274.91,2483.316,2502.032,-0.291,-0.149
2020-03-25T20:20:33,2020-03-25_20-20-34,-0.02674,-3.11,-0.01019,-1.25,-0.39270,234.65,1.69,1.24,274.37,274.49,274.30,-0.11637,297.72,1.93,1.79,274.91,274.99,274.91,2483.879,2501.951,-0.274,-0.151
2020-03-25T20:20:35,2020-03-25_20-20-36,-0.02681,-3.11,-0.01020,-1.25,-0.39289,234.60,1.69,1.24,274.37,274.49,274.30,-0.11643,297.71,1.93,1.79,274.90,274.99,274.91,2484.268,2502.065,-0.262,-0.148
2020-03-25T20:20:37,2020-03-25_20-20-38,-0.02685,-3.12,-0.01026,-1.26,-0.39308,234.57,1.69,1.24,274.37,274.49,274.30,-0.11683,297.63,1.93,1.78,274.90,274.99,274.91,2484.221,2501.860,-0.263,-0.154
2020-03-25T20:20:39,2020-03-25_20-20-40,-0.02685,-3.12,-0.01036,-1.27,-0.39343,234.49,1.69,1.23,274.37,274.48,274.30,-0.11684,297.62,1.93,1.78,274.90,274.99,274.91,2483.510,2501.911,-0.285,-0.153
2020-03-25T20:20:41,2020-03-25_20-20-42,-0.02693,-3.13,-0.01029,-1.26,-0.39353,234.45,1.69,1.23,274.37,274.48,274.30,-0.11687,297.61,1.93,1.78,274.90,274.99,274.91,2483.737,2501.619,-0.278,-0.161
2020-03-25T20:20:43,2020-03-25_20-20-44,-0.02677,-3.11,-0.01033,-1.27,-0.39353,234.45,1.69,1.23,274.37,274.48,274.30,-0.11656,297.69,1.93,1.78,274.90,274.98,274.91,2483.929,2501.658,-0.272,-0.160
2020-03-25T20:20:45,2020-03-25_20-20-46,-0.02682,-3.12,-0.01034,-1.27,-0.39339,234.49,1.68,1.23,274.37,274.48,274.30,-0.11714,297.53,1.93,1.78,274.90,274.98,274.91,2483.628,2502.134,-0.281,-0.146
2020-03-25T20:20:47,2020-03-25_20-20-48,-0.02675,-3.11,-0.01032,-1.27,-0.39295,234.61,1.68,1.23,274.37,274.48,274.29,-0.11643,297.72,1.93,1.78,274.90,274.98,274.91,2483.329,2502.247,-0.290,-0.143
2020-03-25T20:20:49,2020-03-25_20-20-50,-0.02685,-3.12,-0.01032,-1.27,-0.39303,234.56,1.68,1.23,274.37,274.48,274.29,-0.11590,297.85,1.93,1.78,274.90,274.98,274.91,2484.003,2502.206,-0.270,-0.144
2020-03-25T20:20:51,2020-03-25_20-20-52,-0.02677,-3.11,-0.01031,-1.27,-0.39333,234.47,1.68,1.23,274.37,274.48,274.29,-0.11597,297.81,1.93,1.78,274.90,274.98,274.91,2483.930,2502.065,-0.272,-0.148
2020-03-25T20:20:53,2020-03-25_20-20-54,-0.02687,-3.12,-0.01042,-1.28,-0.39367,234.40,1.68,1.23,274.37,274.48,274.29,-0.11683,297.59,1.93,1.78,274.90,274.98,274.91,2484.102,2501.609,-0.267,-0.162
2020-03-25T20:20:55,2020-03-25_20-20-56,-0.02692,-3.13,-0.01037,-1.27,-0.39329,234.49,1.68,1.23,274.37,274.48,274.29,-0.11747,297.42,1.93,1.78,274.90,274.98,274.91,2483.708,2501.630,-0.279,-0.161
2020-03-25T20:20:57,2020-03-25_20-20-58,-0.02689,-3.12,-0.01043,-1.28,-0.39345,234.46,1.68,1.23,274.37,274.48,274.29,-0.11800,297.31,1.93,1.78,274.89,274.98,274.90,2483.780,2501.892,-0.277,-0.153
2020-03-25T20:20:59,2020-03-25_20-21-00,-0.02687,-3.12,-0.01039,-1.28,-0.39319,234.55,1.68,1.23,274.36,274.47,274.29,-0.11809,297.30,1.92,1.77,274.89,274.98,274.90,2483.932,2501.670,-0.272,-0.160
2020-03-25T20:21:01,2020-03-25_20-21-02,-0.02704,-3.14,-0.01040,-1.28,-0.39271,234.67,1.68,1.23,274.36,274.47,274.29,-0.11762,297.43,1.92,1.77,274.89,274.98,274.90,2483.870,2502.050,-0.274,-0.148
2020-03-25T20:21:03,2020-03-25_20-21-04,-0.02683,-3.12,-0.01038,-1.28,-0.39230,234.75,1.68,1.23,274.36,274.47,274.29,-0.11716,297.54,1.92,1.77,274.89,274.98,274.90,2483.602,2502.270,-0.282,-0.142
2020-03-25T20:21:05,2020-03-25_20-21-06,-0.02691,-3.12,-0.01037,-1.27,-0.39250,234.68,1.68,1.23,274.36,274.48,274.29,-0.11648,297.71,1.92,1.77,274.89,274.98,274.90,2484.239,2502.153,-0.263,-0.145
2020-03-25T20:21:07,2020-03-25_20-21-08,-0.02697,-3.13,-0.01043,-1.28,-0.39258,234.66,1.68,1.23,274.36,274.48,274.29,-0.11638,297.71,1.92,1.77,274.89,274.98,274.90,2483.655,2501.935,-0.280,-0.152
2020-03-25T20:21:09,2020-03-25_20-21-10,-0.02696,-3.13,-0.01048,-1.29,-0.39268,234.63,1.68,1.23,274.36,274.48,274.29,-0.11638,297.71,1.92,1.77,274.89,274.98,274.90,2484.270,2501.610,-0.262,-0.162
2020-03-25T20:21:11,2020-03-25_20-21-12,-0.02703,-3.14,-0.01052,-1.29,-0.39234,234.72,1.68,1.22,274.36,274.47,274.29,-0.11672,297.63,1.92,1.77,274.89,274.97,274.90,2483.631,2501.925,-0.281,-0.152
2020-03-25T20:21:13,2020-03-25_20-21-14,-0.02691,-3.13,-0.01055,-1.30,-0.39198,234.78,1.68,1.22,274.36,274.47,274.29,-0.11616,297.77,1.92,1.77,274.89,274.97,274.90,2483.612,2501.975,-0.282,-0.151
2020-03-25T20:21:15,2020-03-25_20-21-16,-0.02698,-3.13,-0.01049,-1.29,-0.39211,234.74,1.68,1.22,274.36,274.48,274.29,-0.11533,297.96,1.92,1.77,274.89,274.97,274.90,2484.165,2502.060,-0.265,-0.148
2020-03-25T20:21:17,2020-03-25_20-21-18,-0.02694,-3.13,-0.01059,-1.30,-0.39221,234.70,1.68,1.22,274.36,274.48,274.29,-0.11555,297.89,1.92,1.77,274.89,274.97,274.90,2483.790,2502.244,-0.276,-0.143
2020-03-25T20:21:19,2020-03-25_20-21-20,-0.02693,-3.13,-0.01048,-1.29,-0.39168,234.81,1.67,1.23,274.36,274.48,274.29,-0.11500,298.02,1.92,1.77,274.89,274.97,274.90,2483.800,2502.093,-0.276,-0.147
2020-03-25T20:21:21,2020-03-25_20-21-22,-0.02699,-3.14,-0.01061,-1.30,-0.39138,234.86,1.67,1.23,274.36,274.48,274.29,-0.11477,298.04,1.92,1.77,274.89,274.98,274.90,2484.157,2501.973,-0.265,-0.151
2020-03-25T20:21:23,2020-03-25_20-21-24,-0.02699,-3.13,-0.01056,-1.30,-0.39165,234.77,1.67,1.23,274.36,274.48,274.29,-0.11479,298.03,1.92,1.77,274.89,274.98,274.90,2483.577,2501.507,-0.283,-0.165
2020-03-25T20:21:25,2020-03-25_20-21-26,-0.02695,-3.13,-0.01053,-1.29,-0.39178,234.72,1.67,1.23,274.36,274.48,274.29,-0.11405,298.19,1.92,1.77,274.89,274.98,274.90,2483.910,2501.795,-0.273,-0.156
2020-03-25T20:21:27,2020-03-25_20-21-28,-0.02699,-3.13,-0.01053,-1.29,-0.39188,234.70,1.67,1.23,274.36,274.48,274.29,-0.11425,298.11,1.92,1.77,274.89,274.98,274.90,2483.970,2501.976,-0.271,-0.151
2020-03-25T20:21:29,2020-03-25_20-21-30,-0.02701,-3.14,-0.01051,-1.29,-0.39195,234.66,1.67,1.23,274.36,274.48,274.29,-0.11445,298.05,1.91,1.77,274.89,274.98,274.90,2483.907,2502.044,-0.273,-0.149
2020-03-25T20:21:31,2020-03-25_20-21-32,-0.02693,-3.13,-0.01067,-1.31,-0.39220,234.60,1.67,1.23,274.36,274.48,274.29,-0.11439,298.05,1.91,1.78,274.89,274.98,274.90,2484.031,2502.206,-0.269,-0.144
2020-03-25T20:21:33,2020-03-25_20-21-34,-0.02704,-3.14,-0.01064,-1.31,-0.39292,234.43,1.67,1.22,274.36,274.48,274.29,-0.11525,297.85,1.91,1.77,274.89,274.98,274.90,2483.620,2501.912,-0.281,-0.153
2020-03-25T20:21:35,2020-03-25_20-21-36,-0.02694,-3.13,-0.01057,-1.30,-0.39322,234.38,1.67,1.22,274.36,274.47,274.29,-0.11556,297.75,1.91,1.77,274.89,274.98,274.90,2483.449,2502.030,-0.287,-0.149
2020-03-25T20:21:37,2020-03-25_20-21-38,-0.02695,-3.13,-0.01065,-1.31,-0.39318,234.41,1.67,1.22,274.36,274.47,274.28,-0.11597,297.66,1.91,1.77,274.89,274.98,274.90,2483.894,2501.870,-0.273,-0.154
2020-03-25T20:21:39,2020-03-25_20-21-40,-0.02692,-3.13,-0.01056,-1.30,-0.39272,234.54,1.67,1.22,274.36,274.47,274.28,-0.11594,297.68,1.91,1.77,274.89,274.97,274.90,2484.195,2501.644,-0.264,-0.161
2020-03-25T20:21:41,2020-03-25_20-21-42,-0.02685,-3.12,-0.01059,-1.30,-0.39228,234.66,1.67,1.22,274.35,274.46,274.28,-0.11614,297.63,1.91,1.77,274.89,274.97,274.90,2483.569,2501.743,-0.283,-0.158
2020-03-25T20:21:43,2020-03-25_20-21-44,-0.02696,-3.13,-0.01068,-1.31,-0.39269,234.57,1.67,1.21,274.35,274.46,274.28,-0.11630,297.60,1.91,1.77,274.88,274.97,274.89,2483.645,2501.958,-0.281,-0.151
2020-03-25T20:21:45,2020-03-25_20-21-46,-0.02705,-3.14,-0.01058,-1.30,-0.39313,234.47,1.67,1.21,274.35,274.46,274.28,-0.11605,297.68,1.91,1.77,274.88,274.97,274.89,2483.534,2502.242,-0.284,-0.143
2020-03-25T20:21:47,2020-03-25_20-21-48,-0.02691,-3.13,-0.01056,-1.30,-0.39337,234.41,1.67,1.21,274.35,274.46,274.28,-0.11640,297.58,1.91,1.76,274.88,274.97,274.89,2484.029,2501.930,-0.269,-0.152
2020-03-25T20:21:49,2020-03-25_20-21-50,-0.02700,-3.14,-0.01058,-1.30,-0.39254,234.62,1.67,1.21,274.35,274.46,274.28,-0.11643,297.58,1.91,1.76,274.88,274.97,274.89,2483.684,2502.264,-0.279,-0.142
2020-03-25T20:21:51,2020-03-25_20-21-52,-0.02697,-3.13,-0.01071,-1.32,-0.39214,234.71,1.67,1.21,274.35,274.46,274.28,-0.11560,297.79,1.91,1.76,274.88,274.97,274.89,2484.034,2501.861,-0.269,-0.154
2020-03-25T20:21:53,2020-03-25_20-21-54,-0.02703,-3.14,-0.01062,-1.30,-0.39115,234.89,1.66,1.21,274.35,274.47,274.28,-0.11378,298.22,1.91,1.76,274.88,274.97,274.89,2484.219,2501.653,-0.263,-0.160
2020-03-25T20:21:55,2020-03-25_20-21-56,-0.02710,-3.15,-0.01074,-1.32,-0.39111,234.87,1.66,1.22,274.35,274.47,274.28,-0.11325,298.33,1.91,1.76,274.88,274.97,274.89,2483.848,2501.851,-0.275,-0.154
2020-03-25T20:21:57,2020-03-25_20-21-58,-0.02706,-3.14,-0.01062,-1.30,-0.39138,234.77,1.66,1.22,274.35,274.47,274.28,-0.11303,298.36,1.91,1.77,274.89,274.97,274.89,2483.774,2501.973,-0.277,-0.151
2020-03-25T20:21:59,2020-03-25_20-22-00,-0.02702,-3.14,-0.01069,-1.31,-0.39158,234.69,1.66,1.22,274.35,274.47,274.28,-0.11380,298.13,1.91,1.77,274.89,274.97,274.90,2483.930,2502.235,-0.272,-0.143
2020-03-25T20:22:01,2020-03-25_20-22-02,-0.02700,-3.14,-0.01057,-1.30,-0.39206,234.59,1.66,1.22,274.35,274.47,274.28,-0.11379,298.13,1.90,1.77,274.89,274.97,274.90,2484.006,2501.610,-0.270,-0.162
2020-03-25T20:22:03,2020-03-25_20-22-04,-0.02709,-3.15,-0.01068,-1.31,-0.39189,234.63,1.66,1.22,274.35,274.47,274.28,-0.11381,298.11,1.90,1.77,274.88,274.97,274.90,2483.917,2502.258,-0.272,-0.142
2020-03-25T20:22:05,2020-03-25_20-22-06,-0.02696,-3.13,-0.01064,-1.31,-0.39213,234.57,1.66,1.22,274.35,274.47,274.28,-0.11406,298.06,1.90,1.77,274.88,274.97,274.89,2483.856,2501.921,-0.274,-0.152
2020-03-25T20:22:07,2020-03-25_20-22-08,-0.02696,-3.13,-0.01062,-1.30,-0.39121,234.81,1.66,1.21,274.35,274.47,274.28,-0.11392,298.10,1.90,1.76,274.88,274.97,274.89,2483.288,2501.639,-0.291,-0.161
2020-03-25T20:22:09,2020-03-25_20-22-10,-0.02694,-3.13,-0.01068,-1.31,-0.39073,234.89,1.66,1.22,274.35,274.47,274.28,-0.11305,298.30,1.90,1.77,274.88,274.97,274.89,2483.622,2501.856,-0.281,-0.154
2020-03-25T20:22:11,2020-03-25_20-22-12,-0.02696,-3.13,-0.01061,-1.30,-0.39078,234.84,1.66,1.22,274.35,274.47,274.28,-0.11214,298.50,1.90,1.77,274.89,274.97,274.90,2483.381,2502.008,-0.289,-0.150
2020-03-25T20:22:13,2020-03-25_20-22-14,-0.02693,-3.13,-0.01066,-1.31,-0.39103,234.74,1.66,1.22,274.35,274.47,274.28,-0.11186,298.55,1.90,1.77,274.89,274.97,274.90,2484.084,2501.933,-0.267,-0.152
2020-03-25T20:22:15,2020-03-25_20-22-16,-0.02696,-3.13,-0.01067,-1.31,-0.39088,234.75,1.66,1.22,274.35,274.48,274.28,-0.11130,298.64,1.90,1.77,274.89,274.97,274.90,2483.914,2501.650,-0.273,-0.161
2020-03-25T20:22:17,2020-03-25_20-22-18,-0.02696,-3.13,-0.01062,-1.30,-0.39073,234.76,1.66,1.22,274.36,274.48,274.28,-0.11057,298.81,1.90,1.77,274.89,274.98,274.90,2484.180,2501.934,-0.265,-0.152
2020-03-25T20:22:19,2020-03-25_20-22-20,-0.02689,-3.12,-0.01054,-1.30,-0.39060,234.77,1.66,1.22,274.36,274.48,274.28,-0.11088,298.69,1.90,1.77,274.89,274.98,274.90,2484.196,2501.944,-0.264,-0.152
2020-03-25T20:22:21,2020-03-25_20-22-22,-0.02692,-3.13,-0.01067,-1.31,-0.39040,234.80,1.66,1.22,274.36,274.48,274.28,-0.11079,298.70,1.90,1.77,274.89,274.98,274.90,2484.224,2501.627,-0.263,-0.161
2020-03-25T20:22:23,2020-03-25_20-22-24,-0.02682,-3.11,-0.01040,-1.28,-0.39076,234.71,1.66,1.22,274.36,274.48,274.28,-0.11101,298.62,1.90,1.78,274.89,274.98,274.90,2483.653,2501.644,-0.280,-0.161
2020-03-25T20:22:25,2020-03-25_20-22-26,-0.02686,-3.12,-0.01050,-1.29,-0.39061,234.75,1.65,1.22,274.36,274.48,274.28,-0.11097,298.62,1.90,1.78,274.89,274.98,274.91,2483.650,2501.765,-0.280,-0.157
2020-03-25T20:22:27,2020-03-25_20-22-28,-0.02679,-3.11,-0.01051,-1.29,-0.39025,234.81,1.65,1.22,274.36,274.48,274.28,-0.11070,298.68,1.90,1.78,274.89,274.98,274.91,2483.701,2502.218,-0.279,-0.144
2020-03-25T20:22:29,2020-03-25_20-22-30,-0.02679,-3.11,-0.01050,-1.29,-0.39013,234.84,1.65,1.22,274.36,274.48,274.28,-0.11061,298.69,1.90,1.78,274.89,274.98,274.91,2483.647,2502.204,-0.281,-0.144
2020-03-25T20:22:31,2020-03-25_20-22-32,-0.02685,-3.12,-0.01042,-1.28,-0.39024,234.80,1.65,1.22,274.36,274.48,274.28,-0.10993,298.85,1.90,1.78,274.89,274.98,274.91,2483.915,2502.028,-0.273,-0.149
2020-03-25T20:22:33,2020-03-25_20-22-34,-0.02682,-3.12,-0.01054,-1.29,-0.39022,234.78,1.65,1.22,274.36,274.48,274.28,-0.10992,298.82,1.90,1.78,274.90,274.98,274.91,2483.855,2502.038,-0.274,-0.149
2020-03-25T20:22:35,2020-03-25_20-22-36,-0.02673,-3.10,-0.01048,-1.29,-0.39058,234.67,1.65,1.22,274.36,274.48,274.28,-0.11013,298.75,1.90,1.78,274.90,274.98,274.91,2483.902,2501.819,-0.273,-0.155
2020-03-25T20:22:37,2020-03-25_20-22-38,-0.02674,-3.11,-0.01042,-1.28,-0.39047,234.70,1.65,1.22,274.36,274.48,274.28,-0.11020,298.73,1.90,1.78,274.90,274.98,274.91,2483.606,2501.907,-0.282,-0.153
2020-03-25T20:22:39,2020-03-25_20-22-40,-0.02665,-3.09,-0.01053,-1.29,-0.39074,234.65,1.65,1.22,274.36,274.48,274.28,-0.11003,298.77,1.90,1.78,274.90,274.98,274.91,2483.748,2502.235,-0.278,-0.143
2020-03-25T20:22:41,2020-03-25_20-22-42,-0.02660,-3.09,-0.01038,-1.28,-0.39075,234.64,1.65,1.22,274.36,274.48,274.28,-0.11032,298.68,1.89,1.78,274.89,274.98,274.91,2483.663,2502.250,-0.280,-0.143
2020-03-25T20:22:43,2020-03-25_20-22-44,-0.02649,-3.08,-0.01037,-1.27,-0.39077,234.63,1.65,1.22,274.35,274.48,274.28,-0.11059,298.61,1.89,1.78,274.90,274.98,274.91,2483.650,2501.944,-0.280,-0.152
2020-03-25T20:22:45,2020-03-25_20-22-46,-0.02652,-3.08,-0.01044,-1.28,-0.39134,234.50,1.65,1.22,274.35,274.47,274.28,-0.11108,298.50,1.89,1.78,274.89,274.98,274.91,2483.620,2502.095,-0.281,-0.147
2020-03-25T20:22:47,2020-03-25_20-22-48,-0.02652,-3.08,-0.01029,-1.26,-0.39071,234.69,1.65,1.22,274.35,274.47,274.28,-0.11189,298.31,1.89,1.78,274.89,274.98,274.90,2483.627,2502.158,-0.281,-0.145
2020-03-25T20:22:49,2020-03-25_20-22-50,-0.02642,-3.07,-0.01027,-1.26,-0.39038,234.75,1.65,1.22,274.35,274.47,274.28,-0.11133,298.48,1.89,1.77,274.89,274.98,274.90,2484.012,2501.640,-0.270,-0.161
2020-03-25T20:22:51,2020-03-25_20-22-52,-0.02653,-3.08,-0.01024,-1.26,-0.39023,234.78,1.65,1.22,274.35,274.47,274.28,-0.11116,298.51,1.89,1.77,274.89,274.98,274.90,2484.213,2501.970,-0.264,-0.151
2020-03-25T20:22:53,2020-03-25_20-22-54,-0.02633,-3.06,-0.01025,-1.26,-0.39008,234.80,1.65,1.22,274.35,274.47,274.28,-0.11065,298.64,1.89,1.77,274.89,274.98,274.90,2483.310,2501.623,-0.291,-0.161
2020-03-25T20:22:55,2020-03-25_20-22-56,-0.02643,-3.07,-0.01012,-1.24,-0.39037,234.72,1.65,1.22,274.35,274.47,274.28,-0.11044,298.68,1.89,1.77,274.89,274.98,274.90,2483.667,2502.226,-0.280,-0.143
2020-03-25T20:22:57,2020-03-25_20-22-58,-0.02643,-3.07,-0.01012,-1.24,-0.39067,234.63,1.65,1.22,274.35,274.47,274.28,-0.11074,298.59,1.89,1.77,274.89,274.98,274.90,2483.606,2501.955,-0.282,-0.151
2020-03-25T20:22:59,2020-03-25_20-23-00,-0.02640,-3.07,-0.01021,-1.25,-0.39073,234.61,1.65,1.22,274.35,274.47,274.28,-0.11139,298.43,1.89,1.77,274.89,274.98,274.90,2483.803,2502.172,-0.276,-0.145
2020-03-25T20:23:01,2020-03-25_20-23-02,-0.02634,-3.06,-0.01024,-1.26,-0.39121,234.51,1.65,1.22,274.35,274.47,274.28,-0.11136,298.44,1.89,1.77,274.89,274.98,274.90,2483.606,2501.807,-0.282,-0.156
2020-03-25T20:23:03,2020-03-25_20-23-04,-0.02635,-3.06,-0.01024,-1.26,-0.39090,234.60,1.65,1.22,274.35,274.47,274.28,-0.11185,298.32,1.89,1.77,274.89,274.98,274.90,2483.574,2501.630,-0.283,-0.161
2020-03-25T20:23:05,2020-03-25_20-23-06,-0.02621,-3.04,-0.01007,-1.24,-0.39116,234.54,1.65,1.21,274.35,274.47,274.28,-0.11192,298.31,1.89,1.77,274.89,274.97,274.90,2483.470,2501.820,-0.286,-0.155
2020-03-25T20:23:07,2020-03-25_20-23-08,-0.02635,-3.06,-0.01007,-1.24,-0.39131,234.50,1.65,1.21,274.35,274.47,274.28,-0.11207,298.27,1.89,1.77,274.88,274.97,274.90,2483.878,2501.914,-0.274,-0.153
2020-03-25T20:23:09,2020-03-25_20-23-10,-0.02625,-3.05,-0.01005,-1.23,-0.39136,234.51,1.65,1.21,274.35,274.47,274.27,-0.11200,298.29,1.89,1.77,274.88,274.97,274.90,2483.632,2501.939,-0.281,-0.152
2020-03-25T20:23:11,2020-03-25_20-23-12,-0.02638,-3.06,-0.01007,-1.24,-0.39151,234.48,1.64,1.21,274.35,274.46,274.27,-0.11225,298.24,1.89,1.77,274.88,274.97,274.90,2483.935,2502.239,-0.272,-0.143
2020-03-25T20:23:13,2020-03-25_20-23-14,-0.02630,-3.06,-0.01007,-1.24,-0.39252,234.26,1.64,1.21,274.34,274.46,274.27,-0.11307,298.05,1.89,1.76,274.88,274.97,274.89,2483.777,2502.235,-0.277,-0.143
2020-03-25T20:23:15,2020-03-25_20-23-16,-0.02625,-3.05,-0.01000,-1.23,-0.39257,234.29,1.64,1.21,274.34,274.46,274.27,-0.11318,298.04,1.89,1.76,274.88,274.97,274.89,2483.874,2501.935,-0.274,-0.152
2020-03-25T20:23:17,2020-03-25_20-23-18,-0.02620,-3.04,-0.01002,-1.23,-0.39216,234.40,1.64,1.20,274.34,274.45,274.27,-0.11330,298.04,1.89,1.76,274.88,274.96,274.89,2483.830,2501.925,-0.275,-0.152
2020-03-25T20:23:19,2020-03-25_20-23-20,-0.02628,-3.05,-0.00996,-1.22,-0.39215,234.41,1.64,1.20,274.34,274.45,274.27,-0.11268,298.22,1.89,1.76,274.88,274.96,274.89,2484.255,2501.958,-0.262,-0.151
2020-03-25T20:23:21,2020-03-25_20-23-22,-0.02616,-3.04,-0.01006,-1.24,-0.39195,234.46,1.64,1.20,274.34,274.45,274.27,-0.11270,298.22,1.89,1.76,274.87,274.96,274.89,2483.782,2502.222,-0.277,-0.143
2020-03-25T20:23:23,2020-03-25_20-23-24,-0.02625,-3.05,-0.00999,-1.23,-0.39162,234.53,1.64,1.20,274.34,274.45,274.26,-0.11273,298.21,1.89,1.76,274.87,274.96,274.88,2483.614,2501.941,-0.282,-0.152
2020-03-25T20:23:25,2020-03-25_20-23-26,-0.02626,-3.05,-0.00997,-1.22,-0.39221,234.40,1.64,1.20,274.34,274.45,274.26,-0.11312,298.12,1.89,1.76,274.87,274.96,274.88,2483.375,2502.234,-0.289,-0.143
2020-03-25T20:23:27,2020-03-25_20-23-28,-0.02622,-3.05,-0.01001,-1.23,-0.39215,234.43,1.64,1.20,274.33,274.45,274.26,-0.11345,298.05,1.88,1.75,274.87,274.96,274.88,2483.957,2502.049,-0.271,-0.149
2020-03-25T20:23:29,2020-03-25_20-23-30,-0.02615,-3.04,-0.01003,-1.23,-0.39230,234.40,1.64,1.20,274.33,274.45,274.26,-0.11382,297.97,1.88,1.75,274.87,274.95,274.88,2484.209,2501.721,-0.264,-0.158
2020-03-25T20:23:31,2020-03-25_20-23-32,-0.02616,-3.04,-0.00998,-1.23,-0.39191,234.51,1.64,1.20,274.33,274.45,274.26,-0.11342,298.08,1.88,1.75,274.87,274.95,274.88,2483.668,2501.967,-0.280,-0.151
2020-03-25T20:23:33,2020-03-25_20-23-34,-0.02627,-3.05,-0.01007,-1.24,-0.39145,234.62,1.64,1.19,274.33,274.44,274.26,-0.11339,298.11,1.88,1.75,274.87,274.95,274.88,2483.939,2501.636,-0.272,-0.161
2020-03-25T20:23:35,2020-03-25_20-23-36,-0.02626,-3.05,-0.01004,-1.23,-0.39069,234.80,1.64,1.20,274.33,274.45,274.26,-0.11256,298.31,1.88,1.75,274.87,274.95,274.88,2483.802,2501.983,-0.276,-0.151
2020-03-25T20:23:37,2020-03-25_20-23-38,-0.02613,-3.04,-0.00993,-1.22,-0.39092,234.71,1.64,1.20,274.33,274.45,274.26,-0.11244,298.33,1.88,1.75,274.87,274.95,274.88,2483.553,2501.954,-0.283,-0.151
2020-03-25T20:23:39,2020-03-25_20-23-40,-0.02620,-3.04,-0.00987,-1.21,-0.39085,234.71,1.64,1.20,274.33,274.45,274.26,-0.11239,298.33,1.88,1.75,274.87,274.95,274.88,2483.952,2502.189,-0.271,-0.144
2020-03-25T20:23:41,2020-03-25_20-23-42,-0.02620,-3.04,-0.00992,-1.22,-0.39081,234.70,1.64,1.20,274.33,274.45,274.26,-0.11212,298.39,1.88,1.75,274.87,274.95,274.88,2483.954,2502.200,-0.271,-0.144
2020-03-25T20:23:43,2020-03-25_20-23-44,-0.02608,-3.03,-0.01010,-1.24,-0.39074,234.70,1.64,1.20,274.33,274.45,274.26,-0.11152,298.52,1.88,1.75,274.87,274.95,274.88,2483.946,2502.430,-0.272,-0.137
2020-03-25T20:23:45,2020-03-25_20-23-46,-0.02613,-3.04,-0.00997,-1.22,-0.39107,234.61,1.64,1.20,274.33,274.45,274.26,-0.11097,298.65,1.88,1.75,274.87,274.95,274.88,2483.990,2501.819,-0.270,-0.155
2020-03-25T20:23:47,2020-03-25_20-23-48,-0.02606,-3.03,-0.01000,-1.23,-0.39122,234.57,1.64,1.20,274.33,274.45,274.26,-0.11101,298.62,1.88,1.75,274.87,274.95,274.88,2483.709,2501.952,-0.279,-0.151
2020-03-25T20:23:49,2020-03-25_20-23-50,-0.02615,-3.04,-0.00997,-1.22,-0.39111,234.60,1.64,1.20,274.33,274.45,274.26,-0.11128,298.54,1.88,1.75,274.87,274.95,274.88,2483.376,2502.015,-0.289,-0.150
2020-03-25T20:23:51,2020-03-25_20-23-52,-0.02617,-3.04,-0.00992,-1.22,-0.39102,234.61,1.63,1.20,274.33,274.45,274.26,-0.11139,298.51,1.88,1.75,274.87,274.95,274.88,2483.977,2501.927,-0.271,-0.152
2020-03-25T20:23:53,2020-03-25_20-23-54,-0.02603,-3.02,-0.00995,-1.22,-0.39075,234.66,1.63,1.20,274.33,274.45,274.26,-0.11140,298.49,1.88,1.75,274.87,274.95,274.88,2483.765,2502.295,-0.277,-0.141
2020-03-25T20:23:55,2020-03-25_20-23-56,-0.02620,-3.04,-0.00996,-1.22,-0.39163,234.46,1.63,1.20,274.33,274.45,274.26,-0.11144,298.47,1.88,1.75,274.87,274.95,274.88,2483.645,2502.238,-0.281,-0.143
2020-03-25T20:23:57,2020-03-25_20-23-58,-0.02619,-3.04,-0.01002,-1.23,-0.39123,234.56,1.63,1.19,274.33,274.45,274.26,-0.11191,298.36,1.88,1.75,274.87,274.95,274.88,2484.235,2501.597,-0.263,-0.162
2020-03-25T20:23:59,2020-03-25_20-24-00,-0.02617,-3.04,-0.00996,-1.22,-0.39130,234.55,1.63,1.19,274.33,274.45,274.26,-0.11158,298.45,1.88,1.75,274.87,274.95,274.88,2484.136,2501.925,-0.266,-0.152
2020-03-25T20:24:01,2020-03-25_20-24-02,-0.02621,-3.04,-0.00988,-1.21,-0.39091,234.63,1.63,1.19,274.33,274.45,274.26,-0.11091,298.61,1.88,1.75,274.87,274.95,274.88,2484.245,2501.628,-0.263,-0.161
2020-03-25T20:24:03,2020-03-25_20-24-04,-0.02612,-3.03,-0.00998,-1.23,-0.39081,234.64,1.63,1.19,274.33,274.45,274.26,-0.11033,298.74,1.88,1.75,274.87,274.95,274.88,2483.980,2501.633,-0.271,-0.161
2020-03-25T20:24:05,2020-03-25_20-24-06,-0.02620,-3.04,-0.00992,-1.22,-0.39050,234.68,1.63,1.20,274.33,274.45,274.26,-0.11038,298.71,1.88,1.75,274.87,274.95,274.88,2483.945,2502.256,-0.272,-0.142
2020-03-25T20:24:07,2020-03-25_20-24-08,-0.02613,-3.04,-0.00991,-1.22,-0.39095,234.57,1.63,1.20,274.33,274.45,274.26,-0.11116,298.49,1.87,1.75,274.87,274.95,274.88,2483.584,2502.312,-0.282,-0.141
2020-03-25T20:24:09,2020-03-25_20-24-10,-0.02616,-3.04,-0.00993,-1.22,-0.39085,234.60,1.63,1.20,274.33,274.45,274.26,-0.11144,298.43,1.87,1.75,274.87,274.95,274.88,2483.641,2501.918,-0.281,-0.152
2020-03-25T20:24:11,2020-03-25_20-24-12,-0.02607,-3.03,-0.00978,-1.20,-0.39090,234.59,1.63,1.19,274.33,274.45,274.26,-0.11121,298.48,1.87,1.75,274.86,274.95,274.88,2483.945,2502.004,-0.272,-0.150
2020-03-25T20:24:13,2020-03-25_20-24-14,-0.02619,-3.04,-0.00992,-1.22,-0.39061,234.64,1.63,1.19,274.33,274.45,274.26,-0.11111,298.50,1.87,1.75,274.86,274.95,274.88,2483.840,2501.946,-0.275,-0.152
2020-03-25T20:24:15,2020-03-25_20-24-16,-0.02612,-3.03,-0.00991,-1.22,-0.39063,234.64,1.63,1.19,274.33,274.45,274.26,-0.11098,298.53,1.87,1.75,274.86,274.95,274.88,2484.029,2501.805,-0.269,-0.156
2020-03-25T20:24:17,2020-03-25_20-24-18,-0.02621,-3.04,-0.00991,-1.22,-0.39088,234.57,1.63,1.19,274.33,274.45,274.26,-0.11179,298.33,1.87,1.75,274.86,274.95,274.88,2483.280,2501.903,-0.292,-0.153
2020-03-25T20:24:19,2020-03-25_20-24-20,-0.02606,-3.03,-0.00983,-1.21,-0.39072,234.61,1.63,1.19,274.33,274.45,274.26,-0.11144,298.41,1.87,1.75,274.86,274.95,274.88,2483.602,2502.174,-0.282,-0.145
2020-03-25T20:24:21,2020-03-25_20-24-22,-0.02605,-3.03,-0.00981,-1.21,-0.39105,234.53,1.63,1.19,274.33,274.45,274.25,-0.11153,298.40,1.87,1.75,274.86,274.95,274.88,2484.007,2501.978,-0.270,-0.151
2020-03-25T20:24:23,2020-03-25_20-24-24,-0.02605,-3.03,-0.00986,-1.21,-0.39115,234.51,1.63,1.19,274.33,274.45,274.25,-0.11170,298.36,1.87,1.75,274.86,274.95,274.87,2483.663,2502.256,-0.280,-0.142
2020-03-25T20:24:25,2020-03-25_20-24-26,-0.02592,-3.01,-0.00990,-1.22,-0.39077,234.60,1.63,1.19,274.33,274.45,274.25,-0.11108,298.50,1.87,1.75,274.86,274.95,274.87,2483.657,2501.933,-0.280,-0.152
2020-03-25T20:24:27,2020-03-25_20-24-28,-0.02602,-3.02,-0.00988,-1.21,-0.39020,234.71,1.63,1.19,274.33,274.45,274.25,-0.11059,298.62,1.87,1.75,274.86,274.95,274.87,2483.895,2501.938,-0.273,-0.152
2020-03-25T20:24:29,2020-03-25_20-24-30,-0.02601,-3.02,-0.00986,-1.21,-0.38994,234.76,1.63,1.19,274.33,274.45,274.25,-0.11078,298.55,1.87,1.75,274.86,274.95,274.88,2483.636,2501.616,-0.281,-0.162
2020-03-25T20:24:31,2020-03-25_20-24-32,-0.02608,-3.03,-0.00981,-1.21,-0.39059,234.59,1.63,1.19,274.33,274.45,274.25,-0.11101,298.48,1.87,1.75,274.86,274.95,274.88,2483.302,2501.930,-0.291,-0.152
2020-03-25T20:24:33,2020-03-25_20-24-34,-0.02602,-3.02,-0.00981,-1.21,-0.39041,234.63,1.63,1.19,274.33,274.45,274.25,-0.11101,298.47,1.87,1.75,274.86,274.95,274.88,2484.200,2501.878,-0.264,-0.154
2020-03-25T20:24:35,2020-03-25_20-24-36,-0.02599,-3.02,-0.00983,-1.21,-0.39033,234.66,1.62,1.19,274.33,274.45,274.25,-0.11123,298.41,1.87,1.75,274.86,274.95,274.87,2483.666,2502.259,-0.280,-0.142
2020-03-25T20:24:37,2020-03-25_20-24-38,-0.02606,-3.03,-0.00990,-1.22,-0.39073,234.56,1.62,1.19,274.33,274.45,274.25,-0.11120,298.44,1.87,1.74,274.86,274.95,274.87,2483.633,2502.117,-0.281,-0.146
2020-03-25T20:24:39,2020-03-25_20-24-40,-0.02597,-3.02,-0.00982,-1.21,-0.39062,234.59,1.62,1.19,274.32,274.44,274.25,-0.11120,298.44,1.87,1.74,274.86,274.95,274.87,2484.156,2502.239,-0.265,-0.143
2020-03-25T20:24:41,2020-03-25_20-24-42,-0.02592,-3.01,-0.00980,-1.20,-0.39081,234.54,1.62,1.19,274.32,274.44,274.25,-0.11181,298.28,1.87,1.74,274.86,274.95,274.87,2483.583,2501.923,-0.283,-0.152
2020-03-25T20:24:43,2020-03-25_20-24-44,-0.02594,-3.01,-0.00980,-1.20,-0.39093,234.51,1.62,1.19,274.32,274.44,274.25,-0.11160,298.33,1.87,1.74,274.86,274.95,274.87,2483.857,2501.916,-0.274,-0.153
2020-03-25T20:24:45,2020-03-25_20-24-46,-0.02598,-3.02,-0.00982,-1.21,-0.39076,234.57,1.62,1.19,274.32,274.44,274.25,-0.11215,298.21,1.87,1.74,274.86,274.95,274.87,2483.740,2501.886,-0.278,-0.153
2020-03-25T20:24:47,2020-03-25_20-24-48,-0.02601,-3.02,-0.00988,-1.21,-0.39091,234.52,1.62,1.19,274.32,274.44,274.25,-0.11149,298.37,1.87,1.74,274.86,274.95,274.87,2483.520,2501.958,-0.284,-0.151
2020-03-25T20:24:49,2020-03-25_20-24-50,-0.02601,-3.02,-0.00974,-1.20,-0.39080,234.55,1.62,1.19,274.32,274.44,274.25,-0.11110,298.47,1.87,1.74,274.86,274.94,274.87,2483.591,2501.940,-0.282,-0.152
2020-03-25T20:24:51,2020-03-25_20-24-52,-0.02601,-3.02,-0.00978,-1.20,-0.39100,234.49,1.62,1.19,274.32,274.44,274.25,-0.11143,298.40,1.87,1.74,274.86,274.94,274.87,2483.730,2502.273,-0.278,-0.142
2020-03-25T20:24:53,2020-03-25_20-24-54,-0.02596,-3.01,-0.00974,-1.20,-0.39089,234.52,1.62,1.19,274.32,274.44,274.25,-0.11169,298.32,1.86,1.74,274.86,274.94,274.87,2483.564,2502.226,-0.283,-0.143
2020-03-25T20:24:55,2020-03-25_20-24-56,-0.02595,-3.01,-0.00968,-1.19,-0.39131,234.41,1.62,1.19,274.32,274.44,274.25,-0.11193,298.25,1.86,1.74,274.86,274.94,274.87,2484.157,2502.238,-0.265,-0.143
2020-03-25T20:24:57,2020-03-25_20-24-58,-0.02591,-3.01,-0.00969,-1.19,-0.39129,234.43,1.62,1.19,274.32,274.44,274.25,-0.11230,298.16,1.86,1.74,274.85,274.94,274.87,2483.667,2501.618,-0.280,-0.161
2020-03-25T20:24:59,2020-03-25_20-25-00,-0.02597,-3.02,-0.00967,-1.19,-0.39152,234.39,1.62,1.18,274.32,274.44,274.25,-0.11273,298.07,1.86,1.74,274.85,274.94,274.87,2483.630,2501.643,-0.281,-0.161
2020-03-25T20:25:01,2020-03-25_20-25-02,-0.02602,-3.02,-0.00968,-1.19,-0.39167,234.36,1.62,1.18,274.32,274.43,274.24,-0.11322,297.95,1.86,1.74,274.85,274.94,274.86,2483.563,2502.275,-0.283,-0.142
2020-03-25T20:25:03,2020-03-25_20-25-04,-0.02598,-3.02,-0.00961,-1.18,-0.39197,234.31,1.62,1.18,274.32,274.43,274.24,-0.11328,297.95,1.86,1.73,274.85,274.94,274.86,2483.337,2502.259,-0.290,-0.142
2020-03-25T20:25:05,2020-03-25_20-25-06,-0.02602,-3.02,-0.00977,-1.20,-0.39150,234.44,1.62,1.18,274.31,274.43,274.24,-0.11356,297.89,1.86,1.73,274.85,274.94,274.86,2483.614,2502.254,-0.282,-0.142
2020-03-25T20:25:07,2020-03-25_20-25-08,-0.02589,-3.01,-0.00980,-1.20,-0.39125,234.50,1.62,1.18,274.31,274.43,274.24,-0.11356,297.90,1.86,1.73,274.85,274.93,274.86,2484.219,2501.909,-0.263,-0.153
2020-03-25T20:25:09,2020-03-25_20-25-10,-0.02598,-3.02,-0.00977,-1.20,-0.39152,234.44,1.62,1.18,274.31,274.43,274.24,-0.11386,297.84,1.86,1.73,274.85,274.93,274.86,2484.235,2502.085,-0.263,-0.147
2020-03-25T20:25:11,2020-03-25_20-25-12,-0.02592,-3.01,-0.00970,-1.19,-0.39148,234.46,1.62,1.18,274.31,274.43,274.24,-0.11313,298.02,1.86,1.73,274.84,274.93,274.86,2484.240,2501.615,-0.263,-0.162
2020-03-25T20:25:13,2020-03-25_20-25-14,-0.02593,-3.01,-0.00968,-1.19,-0.39218,234.29,1.62,1.17,274.31,274.43,274.24,-0.11360,297.91,1.86,1.73,274.84,274.93,274.85,2483.912,2501.636,-0.273,-0.161
2020-03-25T20:25:15,2020-03-25_20-25-16,-0.02600,-3.02,-0.00959,-1.18,-0.39204,234.34,1.62,1.17,274.31,274.42,274.24,-0.11429,297.76,1.86,1.72,274.84,274.93,274.85,2483.999,2502.008,-0.270,-0.150
2020-03-25T20:25:17,2020-03-25_20-25-18,-0.02609,-3.03,-0.00978,-1.20,-0.39193,234.40,1.62,1.17,274.31,274.42,274.23,-0.11468,297.68,1.86,1.72,274.84,274.93,274.85,2483.598,2501.949,-0.282,-0.152
2020-03-25T20:25:19,2020-03-25_20-25-20,-0.02605,-3.03,-0.00978,-1.20,-0.39102,234.62,1.61,1.17,274.31,274.42,274.23,-0.11447,297.75,1.86,1.72,274.84,274.92,274.85,2483.957,2502.291,-0.271,-0.141
2020-03-25T20:25:21,2020-03-25_20-25-22,-0.02609,-3.03,-0.00974,-1.20,-0.39043,234.74,1.61,1.17,274.31,274.42,274.23,-0.11317,298.07,1.86,1.72,274.84,274.92,274.85,2484.221,2501.928,-0.263,-0.152
2020-03-25T20:25:23,2020-03-25_20-25-24,-0.02591,-3.01,-0.00976,-1.20,-0.38999,234.82,1.61,1.17,274.31,274.42,274.23,-0.11264,298.19,1.86,1.72,274.84,274.92,274.85,2483.849,2501.978,-0.275,-0.151
2020-03-25T20:25:25,2020-03-25_20-25-26,-0.02593,-3.01,-0.00976,-1.20,-0.39029,234.72,1.61,1.17,274.31,274.43,274.23,-0.11232,298.26,1.86,1.72,274.84,274.92,274.85,2484.072,2501.888,-0.268,-0.153
2020-03-25T20:25:27,2020-03-25_20-25-28,-0.02604,-3.02,-0.00986,-1.21,-0.39062,234.64,1.61,1.17,274.31,274.43,274.23,-0.11250,298.20,1.86,1.72,274.84,274.92,274.85,2484.218,2501.926,-0.264,-0.152
2020-03-25T20:25:29,2020-03-25_20-25-30,-0.02606,-3.03,-0.00982,-1.21,-0.38994,234.79,1.61,1.17,274.31,274.43,274.23,-0.11220,298.27,1.86,1.72,274.84,274.92,274.85,2483.616,2501.950,-0.282,-0.152
2020-03-25T20:25:31,2020-03-25_20-25-32,-0.02601,-3.02,-0.00971,-1.19,-0.38950,234.87,1.61,1.17,274.31,274.43,274.23,-0.11107,298.53,1.86,1.72,274.84,274.93,274.85,2484.218,2501.915,-0.263,-0.153
2020-03-25T20:25:33,2020-03-25_20-25-34,-0.02604,-3.02,-0.00972,-1.19,-0.38928,234.87,1.61,1.18,274.31,274.44,274.24,-0.11017,298.73,1.85,1.72,274.84,274.93,274.85,2483.494,2502.248,-0.285,-0.143
2020-03-25T20:25:35,2020-03-25_20-25-36,-0.02609,-3.03,-0.00977,-1.20,-0.38948,234.78,1.61,1.18,274.31,274.44,274.24,-0.10992,298.77,1.85,1.73,274.84,274.93,274.85,2483.923,2502.030,-0.272,-0.149
2020-03-25T20:25:37,2020-03-25_20-25-38,-0.02602,-3.02,-0.00972,-1.19,-0.38898,234.89,1.61,1.18,274.31,274.44,274.24,-0.10984,298.76,1.85,1.73,274.84,274.93,274.86,2483.893,2502.133,-0.273,-0.146
2020-03-25T20:25:39,2020-03-25_20-25-40,-0.02605,-3.03,-0.00975,-1.20,-0.38906,234.82,1.61,1.18,274.31,274.44,274.24,-0.10966,298.77,1.85,1.73,274.85,274.93,274.86,2484.133,2501.642,-0.266,-0.161
2020-03-25T20:25:41,2020-03-25_20-25-42,-0.02604,-3.02,-0.00971,-1.19,-0.38949,234.71,1.61,1.18,274.32,274.44,274.24,-0.10998,298.68,1.85,1.73,274.85,274.93,274.86,2483.324,2502.250,-0.290,-0.143
2020-03-25T20:25:43,2020-03-25_20-25-44,-0.02594,-3.01,-0.00974,-1.20,-0.38979,234.64,1.61,1.18,274.31,274.44,274.24,-0.10989,298.68,1.85,1.73,274.85,274.93,274.86,2483.565,2501.870,-0.283,-0.154
2020-03-25T20:25:45,2020-03-25_20-25-46,-0.02588,-3.01,-0.00964,-1.18,-0.38969,234.67,1.61,1.18,274.31,274.44,274.24,-0.11006,298.62,1.85,1.73,274.85,274.93,274.86,2483.859,2501.952,-0.274,-0.151
2020-03-25T20:25:47,2020-03-25_20-25-48,-0.02604,-3.02,-0.00983,-1.21,-0.38984,234.64,1.61,1.18,274.31,274.44,274.24,-0.11029,298.56,1.85,1.73,274.85,274.93,274.86,2483.785,2502.286,-0.276,-0.141
2020-03-25T20:25:49,2020-03-25_20-25-50,-0.02586,-3.00,-0.00966,-1.19,-0.38963,234.68,1.61,1.18,274.31,274.44,274.24,-0.11057,298.48,1.85,1.73,274.85,274.93,274.86,2483.778,2502.173,-0.277,-0.145
2020-03-25T20:25:51,2020-03-25_20-25-52,-0.02584,-3.00,-0.00968,-1.19,-0.39008,234.57,1.61,1.18,274.31,274.44,274.24,-0.11032,298.54,1.85,1.73,274.85,274.93,274.86,2483.631,2501.969,-0.281,-0.151
2020-03-25T20:25:53,2020-03-25_20-25-54,-0.02592,-3.01,-0.00962,-1.18,-0.39033,234.51,1.61,1.18,274.31,274.43,274.24,-0.11059,298.48,1.85,1.73,274.85,274.93,274.86,2483.623,2501.971,-0.281,-0.151
2020-03-25T20:25:55,2020-03-25_20-25-56,-0.02578,-2.99,-0.00964,-1.18,-0.39096,234.36,1.61,1.18,274.31,274.43,274.24,-0.11110,298.36,1.85,1.73,274.85,274.93,274.86,2483.611,2501.750,-0.282,-0.157
2020-03-25T20:25:57,2020-03-25_20-25-58,-0.02584,-3.00,-0.00970,-1.19,-0.39017,234.57,1.61,1.18,274.31,274.43,274.24,-0.11047,298.53,1.85,1.73,274.84,274.93,274.86,2483.615,2501.998,-0.282,-0.150
2020-03-25T20:25:59,2020-03-25_20-26-00,-0.02591,-3.01,-0.00964,-1.18,-0.39028,234.53,1.61,1.18,274.31,274.43,274.24,-0.11035,298.56,1.85,1.73,274.84,274.93,274.86,2484.012,2502.183,-0.270,-0.145
2020-03-25T20:26:01,2020-03-25_20-26-02,-0.02572,-2.99,-0.00954,-1.17,-0.39062,234.44,1.61,1.18,274.31,274.43,274.24,-0.11005,298.62,1.85,1.73,274.84,274.93,274.86,2484.170,2501.688,-0.265,-0.159
2020-03-25T20:26:03,2020-03-25_20-26-04,-0.02572,-2.99,-0.00955,-1.17,-0.39043,234.50,1.60,1.17,274.31,274.43,274.24,-0.11072,298.45,1.85,1.73,274.84,274.93,274.86,2483.653,2502.255,-0.280,-0.142
2020-03-25T20:26:05,2020-03-25_20-26-06,-0.02576,-2.99,-0.00957,-1.18,-0.39043,234.51,1.60,1.17,274.31,274.43,274.24,-0.11124,298.33,1.85,1.73,274.84,274.93,274.85,2483.654,2502.190,-0.280,-0.144
2020-03-25T20:26:07,2020-03-25_20-26-08,-0.02581,-3.00,-0.00966,-1.19,-0.39056,234.48,1.60,1.17,274.31,274.43,274.24,-0.11073,298.47,1.85,1.72,274.84,274.93,274.85,2484.227,2501.611,-0.263,-0.162
2020-03-25T20:26:09,2020-03-25_20-26-10,-0.02581,-3.00,-0.00952,-1.17,-0.39043,234.50,1.60,1.17,274.31,274.43,274.24,-0.11040,298.55,1.85,1.72,274.84,274.93,274.85,2483.969,2501.933,-0.271,-0.152
2020-03-25T20:26:11,2020-03-25_20-26-12,-0.02569,-2.98,-0.00959,-1.18,-0.39008,234.58,1.60,1.17,274.31,274.43,274.23,-0.11019,298.60,1.85,1.72,274.84,274.93,274.85,2483.917,2501.968,-0.273,-0.151
2020-03-25T20:26:13,2020-03-25_20-26-14,-0.02568,-2.98,-0.00952,-1.17,-0.38987,234.62,1.60,1.17,274.31,274.43,274.23,-0.10975,298.69,1.85,1.72,274.84,274.93,274.85,2483.583,2501.759,-0.283,-0.157
2020-03-25T20:26:15,2020-03-25_20-26-16,-0.02564,-2.98,-0.00962,-1.18,-0.39012,234.53,1.60,1.17,274.31,274.43,274.24,-0.10943,298.76,1.85,1.72,274.84,274.93,274.85,2483.811,2502.292,-0.276,-0.141
2020-03-25T20:26:17,2020-03-25_20-26-18,-0.02576,-2.99,-0.00934,-1.15,-0.38998,234.56,1.60,1.17,274.31,274.43,274.23,-0.10961,298.70,1.85,1.73,274.84,274.93,274.85,2483.783,2502.190,-0.276,-0.144
2020-03-25T20:26:19,2020-03-25_20-26-20,-0.02566,-2.98,-0.00953,-1.17,-0.38999,234.58,1.60,1.17,274.31,274.43,274.23,-0.10967,298.67,1.85,1.73,274.84,274.93,274.85,2483.660,2502.177,-0.280,-0.145
2020-03-25T20:26:21,2020-03-25_20-26-22,-0.02554,-2.97,-0.00947,-1.16,-0.38992,234.56,1.60,1.17,274.31,274.43,274.23,-0.10944,298.71,1.85,1.73,274.84,274.93,274.86,2483.901,2501.996,-0.273,-0.150
2020-03-25T20:26:23,2020-03-25_20-26-24,-0.02566,-2.98,-0.00944,-1.16,-0.38981,234.58,1.60,1.18,274.31,274.43,274.24,-0.10919,298.76,1.85,1.73,274.84,274.93,274.86,2483.940,2501.943,-0.272,-0.152
2020-03-25T20:26:25,2020-03-25_20-26-26,-0.02550,-2.96,-0.00938,-1.15,-0.38976,234.57,1.60,1.18,274.31,274.43,274.24,-0.10862,298.88,1.84,1.73,274.85,274.93,274.86,2483.646,2501.984,-0.281,-0.150
2020-03-25T20:26:27,2020-03-25_20-26-28,-0.02561,-2.97,-0.00942,-1.16,-0.39011,234.47,1.60,1.18,274.31,274.43,274.24,-0.10899,298.76,1.84,1.73,274.85,274.93,274.86,2483.588,2502.097,-0.282,-0.147
2020-03-25T20:26:29,2020-03-25_20-26-30,-0.02559,-2.97,-0.00940,-1.15,-0.39019,234.46,1.60,1.18,274.31,274.43,274.24,-0.10919,298.70,1.84,1.73,274.85,274.93,274.86,2483.657,2502.002,-0.280,-0.150
2020-03-25T20:26:31,2020-03-25_20-26-32,-0.02553,-2.97,-0.00944,-1.16,-0.39045,234.40,1.60,1.17,274.31,274.43,274.23,-0.10989,298.52,1.84,1.73,274.85,274.93,274.86,2483.634,2502.228,-0.281,-0.143
2020-03-25T20:26:33,2020-03-25_20-26-34,-0.02554,-2.97,-0.00928,-1.14,-0.39095,234.31,1.60,1.17,274.31,274.43,274.23,-0.11011,298.46,1.84,1.73,274.85,274.93,274.86,2483.979,2501.586,-0.271,-0.162
2020-03-25T20:26:35,2020-03-25_20-26-36,-0.02557,-2.97,-0.00936,-1.15,-0.39079,234.36,1.60,1.17,274.30,274.43,274.23,-0.11053,298.37,1.84,1.73,274.84,274.93,274.86,2483.853,2501.766,-0.274,-0.157
2020-03-25T20:26:37,2020-03-25_20-26-38,-0.02557,-2.97,-0.00936,-1.15,-0.39125,234.26,1.60,1.17,274.30,274.42,274.23,-0.11095,298.29,1.84,1.73,274.84,274.93,274.86,2483.625,2501.663,-0.281,-0.160
2020-03-25T20:26:39,2020-03-25_20-26-40,-0.02551,-2.96,-0.00939,-1.15,-0.39139,234.24,1.60,1.17,274.30,274.42,274.23,-0.11176,298.11,1.84,1.72,274.84,274.93,274.85,2483.726,2502.239,-0.278,-0.143
2020-03-25T20:26:41,2020-03-25_20-26-42,-0.02541,-2.95,-0.00928,-1.14,-0.39175,234.18,1.60,1.17,274.30,274.42,274.23,-0.11220,298.01,1.84,1.72,274.84,274.93,274.85,2483.628,2501.990,-0.281,-0.150
2020-03-25T20:26:43,2020-03-25_20-26-44,-0.02541,-2.95,-0.00927,-1.14,-0.39205,234.13,1.60,1.16,274.30,274.42,274.23,-0.11275,297.89,1.84,1.72,274.84,274.92,274.85,2484.026,2501.930,-0.269,-0.152
2020-03-25T20:26:45,2020-03-25_20-26-46,-0.02547,-2.96,-0.00939,-1.15,-0.39205,234.15,1.60,1.16,274.30,274.41,274.23,-0.11290,297.88,1.84,1.72,274.83,274.92,274.85,2483.926,2502.238,-0.272,-0.143
2020-03-25T20:26:47,2020-03-25_20-26-48,-0.02540,-2.95,-0.00930,-1.14,-0.39237,234.09,1.60,1.16,274.30,274.41,274.22,-0.11322,297.82,1.84,1.72,274.83,274.92,274.84,2483.693,2501.908,-0.279,-0.153
2020-03-25T20:26:49,2020-03-25_20-26-50,-0.02554,-2.97,-0.00936,-1.15,-0.39273,234.03,1.60,1.16,274.29,274.41,274.22,-0.11348,297.78,1.84,1.71,274.83,274.92,274.84,2483.933,2501.948,-0.272,-0.152
2020-03-25T20:26:51,2020-03-25_20-26-52,-0.02547,-2.96,-0.00932,-1.14,-0.39277,234.05,1.60,1.15,274.29,274.40,274.22,-0.11412,297.65,1.84,1.71,274.83,274.91,274.84,2483.384,2502.236,-0.288,-0.143
2020-03-25T20:26:53,2020-03-25_20-26-54,-0.02548,-2.96,-0.00927,-1.14,-0.39238,234.18,1.60,1.15,274.29,274.40,274.22,-0.11434,297.62,1.84,1.71,274.82,274.91,274.84,2483.327,2501.990,-0.290,-0.150
2020-03-25T20:26:55,2020-03-25_20-26-56,-0.02559,-2.97,-0.00930,-1.14,-0.39227,234.23,1.60,1.15,274.29,274.40,274.22,-0.11393,297.74,1.84,1.70,274.82,274.91,274.83,2483.923,2501.968,-0.272,-0.151
2020-03-25T20:26:57,2020-03-25_20-26-58,-0.02555,-2.97,-0.00926,-1.14,-0.39214,234.26,1.59,1.15,274.29,274.40,274.21,-0.11375,297.81,1.84,1.70,274.82,274.91,274.83,2483.686,2502.261,-0.279,-0.142
2020-03-25T20:26:59,2020-03-25_20-27-00,-0.02555,-2.97,-0.00944,-1.16,-0.39205,234.27,1.59,1.15,274.29,274.40,274.21,-0.11351,297.87,1.84,1.70,274.82,274.90,274.83,2483.786,2502.230,-0.276,-0.143
2020-03-25T20:27:01,2020-03-25_20-27-02,-0.02564,-2.98,-0.00937,-1.15,-0.39196,234.29,1.59,1.15,274.29,274.40,274.21,-0.11362,297.85,1.84,1.70,274.82,274.90,274.83,2483.635,2502.245,-0.281,-0.143
2020-03-25T20:27:03,2020-03-25_20-27-04,-0.02560,-2.97,-0.00941,-1.16,-0.39171,234.34,1.59,1.15,274.28,274.40,274.21,-0.11391,297.77,1.84,1.70,274.82,274.90,274.83,2483.565,2502.282,-0.283,-0.142
2020-03-25T20:27:05,2020-03-25_20-27-06,-0.02559,-2.97,-0.00936,-1.15,-0.39191,234.29,1.59,1.15,274.28,274.40,274.21,-0.11366,297.84,1.84,1.70,274.82,274.90,274.83,2483.857,2501.639,-0.274,-0.161
2020-03-25T20:27:07,2020-03-25_20-27-08,-0.02560,-2.97,-0.00945,-1.16,-0.39203,234.26,1.59,1.15,274.28,274.40,274.21,-0.11417,297.71,1.84,1.70,274.82,274.90,274.83,2483.660,2501.634,-0.280,-0.161
2020-03-25T20:27:09,2020-03-25_20-27-10,-0.02562,-2.98,-0.00949,-1.17,-0.39154,234.39,1.59,1.15,274.28,274.40,274.21,-0.11371,297.82,1.84,1.70,274.82,274.90,274.83,2483.717,2501.941,-0.278,-0.152
2020-03-25T20:27:11,2020-03-25_20-27-12,-0.02559,-2.97,-0.00931,-1.14,-0.39199,234.26,1.59,1.15,274.28,274.40,274.21,-0.11408,297.74,1.84,1.70,274.82,274.90,274.83,2484.030,2501.948,-0.269,-0.152
2020-03-25T20:27:13,2020-03-25_20-27-14,-0.02567,-2.98,-0.00945,-1.16,-0.39189,234.30,1.59,1.15,274.28,274.40,274.21,-0.11422,297.70,1.83,1.70,274.81,274.90,274.82,2483.617,2502.233,-0.281,-0.143
2020-03-25T20:27:15,2020-03-25_20-27-16,-0.02571,-2.99,-0.00936,-1.15,-0.39167,234.34,1.59,1.15,274.28,274.40,274.21,-0.11414,297.71,1.83,1.70,274.81,274.90,274.82,2484.266,2501.947,-0.262,-0.152
2020-03-25T20:27:17,2020-03-25_20-27-18,-0.02571,-2.99,-0.00934,-1.15,-0.39120,234.44,1.59,1.15,274.28,274.40,274.21,-0.11384,297.79,1.83,1.70,274.81,274.90,274.82,2483.608,2501.927,-0.282,-0.152
2020-03-25T20:27:19,2020-03-25_20-27-20,-0.02567,-2.98,-0.00942,-1.16,-0.39080,234.52,1.59,1.15,274.28,274.40,274.21,-0.11261,298.08,1.83,1.70,274.82,274.90,274.82,2483.550,2501.906,-0.283,-0.153
2020-03-25T20:27:21,2020-03-25_20-27-22,-0.02567,-2.98,-0.00938,-1.15,-0.39071,234.52,1.59,1.15,274.28,274.40,274.21,-0.11211,298.19,1.83,1.70,274.82,274.90,274.83,2483.759,2501.630,-0.277,-0.161
2020-03-25T20:27:23,2020-03-25_20-27-24,-0.02576,-2.99,-0.00963,-1.18,-0.39121,234.38,1.59,1.15,274.28,274.40,274.21,-0.11205,298.17,1.83,1.70,274.82,274.90,274.83,2483.925,2501.918,-0.272,-0.153
2020-03-25T20:27:25,2020-03-25_20-27-26,-0.02578,-2.99,-0.00950,-1.17,-0.39161,234.28,1.59,1.15,274.28,274.40,274.21,-0.11231,298.11,1.83,1.70,274.82,274.90,274.83,2483.624,2502.250,-0.281,-0.142
2020-03-25T20:27:27,2020-03-25_20-27-28,-0.02581,-3.00,-0.00948,-1.16,-0.39152,234.32,1.59,1.15,274.28,274.40,274.21,-0.11302,297.92,1.83,1.70,274.82,274.90,274.83,2483.368,2502.241,-0.289,-0.143
2020-03-25T20:27:29,2020-03-25_20-27-30,-0.02576,-2.99,-0.00949,-1.17,-0.39126,234.38,1.59,1.14,274.28,274.40,274.21,-0.11218,298.13,1.83,1.70,274.82,274.90,274.83,2483.900,2502.116,-0.273,-0.147
2020-03-25T20:27:31,2020-03-25_20-27-32,-0.02578,-2.99,-0.00948,-1.16,-0.39119,234.39,1.59,1.14,274.28,274.40,274.21,-0.11197,298.17,1.83,1.70,274.82,274.90,274.83,2483.930,2501.904,-0.272,-0.153
2020-03-25T20:27:33,2020-03-25_20-27-34,-0.02567,-2.98,-0.00956,-1.17,-0.39126,234.35,1.59,1.15,274.28,274.40,274.21,-0.11165,298.25,1.83,1.70,274.82,274.90,274.83,2483.966,2501.736,-0.271,-0.158
2020-03-25T20:27:35,2020-03-25_20-27-36,-0.02584,-3.00,-0.00956,-1.17,-0.39099,234.41,1.59,1.15,274.28,274.40,274.21,-0.11236,298.05,1.83,1.70,274.82,274.90,274.83,2483.940,2501.903,-0.272,-0.153
2020-03-25T20:27:37,2020-03-25_20-27-38,-0.02578,-2.99,-0.00950,-1.17,-0.39066,234.47,1.58,1.15,274.28,274.40,274.21,-0.11188,298.15,1.83,1.70,274.82,274.90,274.83,2483.378,2501.941,-0.289,-0.152
2020-03-25T20:27:39,2020-03-25_20-27-40,-0.02579,-3.00,-0.00949,-1.17,-0.39060,234.48,1.58,1.15,274.28,274.40,274.21,-0.11193,298.12,1.83,1.70,274.82,274.90,274.83,2483.736,2502.095,-0.278,-0.147
2020-03-25T20:27:41,2020-03-25_20-27-42,-0.02574,-2.99,-0.00952,-1.17,-0.39132,234.31,1.58,1.15,274.28,274.40,274.21,-0.11246,297.97,1.83,1.70,274.82,274.90,274.83,2483.624,2502.237,-0.281,-0.143
2020-03-25T20:27:43,2020-03-25_20-27-44,-0.02577,-2.99,-0.00951,-1.17,-0.39114,234.34,1.58,1.15,274.28,274.40,274.21,-0.11220,298.05,1.83,1.70,274.82,274.90,274.83,2483.854,2502.084,-0.274,-0.148
2020-03-25T20:27:45,2020-03-25_20-27-46,-0.02574,-2.99,-0.00952,-1.17,-0.39068,234.44,1.58,1.15,274.28,274.40,274.21,-0.11230,298.02,1.83,1.70,274.82,274.90,274.83,2483.668,2501.918,-0.280,-0.152
2020-03-25T20:27:47,2020-03-25_20-27-48,-0.02580,-3.00,-0.00955,-1.17,-0.39103,234.35,1.58,1.15,274.28,274.40,274.21,-0.11229,298.01,1.83,1.70,274.82,274.90,274.83,2483.912,2501.670,-0.273,-0.160
2020-03-25T20:27:49,2020-03-25_20-27-50,-0.02572,-2.99,-0.00937,-1.15,-0.39119,234.30,1.58,1.15,274.28,274.40,274.21,-0.11220,298.03,1.83,1.70,274.82,274.90,274.83,2484.198,2501.947,-0.264,-0.152
2020-03-25T20:27:51,2020-03-25_20-27-52,-0.02582,-3.00,-0.00950,-1.17,-0.39115,234.31,1.58,1.14,274.28,274.40,274.21,-0.11232,298.00,1.83,1.70,274.82,274.90,274.83,2484.200,2501.870,-0.264,-0.154
2020-03-25T20:27:53,2020-03-25_20-27-54,-0.02581,-3.00,-0.00953,-1.17,-0.39147,234.26,1.58,1.14,274.28,274.40,274.21,-0.11270,297.90,1.82,1.70,274.81,274.90,274.83,2483.912,2501.922,-0.273,-0.152
2020-03-25T20:27:55,2020-03-25_20-27-56,-0.02577,-2.99,-0.00950,-1.17,-0.39179,234.18,1.58,1.14,274.28,274.39,274.20,-0.11341,297.72,1.82,1.70,274.81,274.90,274.83,2483.822,2501.944,-0.275,-0.152
2020-03-25T20:27:57,2020-03-25_20-27-58,-0.02580,-3.00,-0.00948,-1.16,-0.39205,234.14,1.58,1.14,274.28,274.39,274.20,-0.11312,297.81,1.82,1.70,274.81,274.90,274.82,2483.933,2502.259,-0.272,-0.142
2020-03-25T20:27:59,2020-03-25_20-28-00,-0.02582,-3.00,-0.00957,-1.18,-0.39216,234.13,1.58,1.14,274.27,274.39,274.20,-0.11320,297.80,1.82,1.69,274.81,274.90,274.82,2483.708,2502.178,-0.279,-0.145
2020-03-25T20:28:01,2020-03-25_20-28-02,-0.02589,-3.01,-0.00961,-1.18,-0.39221,234.13,1.58,1.14,274.27,274.39,274.20,-0.11402,297.62,1.82,1.69,274.81,274.90,274.82,2483.648,2501.633,-0.281,-0.161
2020-03-25T20:28:03,2020-03-25_20-28-04,-0.02577,-2.99,-0.00957,-1.18,-0.39251,234.08,1.58,1.13,274.27,274.38,274.20,-0.11458,297.49,1.82,1.69,274.81,274.89,274.82,2483.969,2501.950,-0.271,-0.152
2020-03-25T20:28:05,2020-03-25_20-28-06,-0.02594,-3.01,-0.00942,-1.16,-0.39255,234.09,1.58,1.13,274.27,274.38,274.20,-0.11482,297.46,1.82,1.69,274.81,274.89,274.81,2483.726,2501.687,-0.278,-0.159
2020-03-25T20:28:07,2020-03-25_20-28-08,-0.02589,-3.01,-0.00958,-1.18,-0.39283,234.05,1.58,1.13,274.27,274.38,274.19,-0.11556,297.30,1.82,1.68,274.80,274.89,274.81,2483.693,2501.677,-0.279,-0.160
2020-03-25T20:28:09,2020-03-25_20-28-10,-0.02585,-3.00,-0.00955,-1.17,-0.39279,234.08,1.58,1.13,274.26,274.37,274.19,-0.11583,297.24,1.82,1.68,274.80,274.89,274.81,2483.636,2501.962,-0.281,-0.151
2020-03-25T20:28:11,2020-03-25_20-28-12,-0.02599,-3.02,-0.00947,-1.16,-0.39248,234.18,1.58,1.12,274.26,274.37,274.19,-0.11614,297.19,1.82,1.68,274.80,274.88,274.81,2483.802,2502.230,-0.276,-0.143
2020-03-25T20:28:13,2020-03-25_20-28-14,-0.02598,-3.02,-0.00962,-1.18,-0.39235,234.24,1.58,1.12,274.26,274.37,274.19,-0.11597,297.25,1.82,1.68,274.80,274.88,274.80,2483.617,2502.206,-0.281,-0.144
2020-03-25T20:28:15,2020-03-25_20-28-16,-0.02596,-3.01,-0.00963,-1.18,-0.39266,234.18,1.58,1.12,274.26,274.37,274.19,-0.11652,297.13,1.82,1.67,274.79,274.88,274.80,2483.806,2502.044,-0.276,-0.149
2020-03-25T20:28:17,2020-03-25_20-28-18,-0.02603,-3.02,-0.00960,-1.18,-0.39243,234.24,1.58,1.12,274.26,274.36,274.18,-0.11697,297.05,1.82,1.67,274.79,274.87,274.80,2483.887,2501.611,-0.273,-0.162
2020-03-25T20:28:19,2020-03-25_20-28-20,-0.02610,-3.03,-0.00968,-1.19,-0.39199,234.35,1.57,1.12,274.26,274.36,274.18,-0.11615,297.27,1.82,1.67,274.79,274.87,274.80,2484.067,2501.439,-0.268,-0.167
2020-03-25T20:28:21,2020-03-25_20-28-22,-0.02608,-3.03,-0.00964,-1.18,-0.39145,234.47,1.57,1.12,274.26,274.37,274.18,-0.11552,297.43,1.82,1.67,274.79,274.87,274.80,2483.614,2501.960,-0.282,-0.151
2020-03-25T20:28:23,2020-03-25_20-28-24,-0.02609,-3.03,-0.00967,-1.19,-0.39131,234.47,1.57,1.12,274.26,274.37,274.18,-0.11542,297.44,1.82,1.67,274.79,274.87,274.80,2483.357,2502.251,-0.289,-0.142
2020-03-25T20:28:25,2020-03-25_20-28-26,-0.02602,-3.02,-0.00968,-1.19,-0.39167,234.37,1.57,1.12,274.26,274.37,274.18,-0.11496,297.54,1.82,1.67,274.79,274.87,274.80,2483.712,2501.910,-0.279,-0.153
2020-03-25T20:28:27,2020-03-25_20-28-28,-0.02615,-3.04,-0.00968,-1.19,-0.39127,234.46,1.57,1.12,274.26,274.37,274.18,-0.11477,297.59,1.82,1.67,274.79,274.87,274.80,2483.628,2502.228,-0.281,-0.143
2020-03-25T20:28:29,2020-03-25_20-28-30,-0.02612,-3.03,-0.00987,-1.21,-0.39164,234.36,1.57,1.12,274.26,274.37,274.18,-0.11487,297.54,1.81,1.67,274.79,274.87,274.80,2483.610,2501.868,-0.282,-0.154
2020-03-25T20:28:31,2020-03-25_20-28-32,-0.02617,-3.04,-0.00972,-1.19,-0.39173,234.33,1.57,1.12,274.26,274.37,274.18,-0.11575,297.32,1.81,1.67,274.79,274.87,274.80,2483.833,2501.695,-0.275,-0.159
2020-03-25T20:28:33,2020-03-25_20-28-34,-0.02611,-3.03,-0.00980,-1.20,-0.39137,234.43,1.57,1.12,274.25,274.37,274.18,-0.11526,297.44,1.81,1.67,274.79,274.87,274.80,2484.014,2501.932,-0.270,-0.152
2020-03-25T20:28:35,2020-03-25_20-28-36,-0.02611,-3.03,-0.00974,-1.20,-0.39103,234.50,1.57,1.12,274.25,274.37,274.18,-0.11533,297.41,1.81,1.67,274.79,274.87,274.79,2483.320,2502.245,-0.290,-0.143
2020-03-25T20:28:37,2020-03-25_20-28-38,-0.02616,-3.04,-0.00979,-1.20,-0.39081,234.54,1.57,1.12,274.25,274.37,274.18,-0.11484,297.52,1.81,1.67,274.79,274.87,274.80,2483.826,2502.320,-0.275,-0.140
2020-03-25T20:28:39,2020-03-25_20-28-40,-0.02609,-3.03,-0.00981,-1.21,-0.39117,234.45,1.57,1.12,274.25,274.37,274.18,-0.11478,297.52,1.81,1.67,274.79,274.87,274.80,2483.892,2501.887,-0.273,-0.153
2020-03-25T20:28:41,2020-03-25_20-28-42,-0.02616,-3.04,-0.00978,-1.20,-0.39144,234.36,1.57,1.12,274.25,274.37,274.18,-0.11418,297.65,1.81,1.67,274.79,274.87,274.80,2483.951,2502.238,-0.271,-0.143
2020-03-25T20:28:43,2020-03-25_20-28-44,-0.02624,-3.05,-0.00992,-1.22,-0.39130,234.36,1.57,1.12,274.25,274.37,274.18,-0.11427,297.61,1.81,1.67,274.79,274.87,274.80,2484.100,2501.628,-0.267,-0.161
2020-03-25T20:28:45,2020-03-25_20-28-46,-0.02631,-3.06,-0.00990,-1.22,-0.39139,234.34,1.57,1.12,274.25,274.37,274.18,-0.11444,297.56,1.81,1.67,274.79,274.87,274.80,2484.160,2501.633,-0.265,-0.161
2020-03-25T20:28:47,2020-03-25_20-28-48,-0.02633,-3.06,-0.00984,-1.21,-0.39196,234.22,1.57,1.12,274.25,274.37,274.18,-0.11533,297.33,1.81,1.67,274.79,274.87,274.80,2483.646,2502.000,-0.281,-0.150
2020-03-25T20:28:49,2020-03-25_20-28-50,-0.02628,-3.05,-0.00989,-1.22,-0.39241,234.13,1.57,1.11,274.25,274.36,274.18,-0.11608,297.15,1.81,1.67,274.79,274.87,274.80,2483.624,2501.917,-0.281,-0.152
2020-03-25T20:28:51,2020-03-25_20-28-52,-0.02630,-3.05,-0.00985,-1.21,-0.39208,234.21,1.56,1.11,274.25,274.36,274.18,-0.11695,296.95,1.81,1.66,274.78,274.87,274.79,2483.944,2501.905,-0.272,-0.153
2020-03-25T20:28:53,2020-03-25_20-28-54,-0.02636,-3.06,-0.00986,-1.21,-0.39165,234.33,1.56,1.11,274.25,274.36,274.18,-0.11691,296.98,1.81,1.66,274.78,274.87,274.79,2483.603,2502.085,-0.282,-0.147
2020-03-25T20:28:55,2020-03-25_20-28-56,-0.02635,-3.06,-0.00995,-1.22,-0.39132,234.41,1.56,1.11,274.25,274.36,274.18,-0.11678,297.04,1.81,1.66,274.78,274.86,274.79,2483.621,2502.242,-0.281,-0.143
2020-03-25T20:28:57,2020-03-25_20-28-58,-0.02635,-3.06,-0.00995,-1.22,-0.39133,234.40,1.56,1.11,274.25,274.36,274.17,-0.11602,297.23,1.81,1.66,274.78,274.86,274.79,2483.796,2501.970,-0.276,-0.151
2020-03-25T20:28:59,2020-03-25_20-29-00,-0.02644,-3.07,-0.00999,-1.23,-0.39134,234.40,1.56,1.11,274.25,274.36,274.17,-0.11626,297.19,1.81,1.66,274.78,274.86,274.78,2483.742,2501.653,-0.278,-0.160
2020-03-25T20:29:01,2020-03-25_20-29-02,-0.02641,-3.07,-0.01003,-1.23,-0.39120,234.42,1.56,1.11,274.25,274.36,274.17,-0.11515,297.46,1.80,1.66,274.78,274.86,274.78,2483.875,2501.689,-0.274,-0.159
2020-03-25T20:29:03,2020-03-25_20-29-04,-0.02641,-3.07,-0.01004,-1.23,-0.39171,234.28,1.56,1.11,274.25,274.36,274.17,-0.11532,297.40,1.80,1.66,274.78,274.86,274.78,2483.634,2501.928,-0.281,-0.152
2020-03-25T20:29:05,2020-03-25_20-29-06,-0.02634,-3.06,-0.01002,-1.23,-0.39199,234.22,1.56,1.11,274.25,274.36,274.17,-0.11505,297.50,1.80,1.65,274.77,274.86,274.78,2483.749,2502.039,-0.278,-0.149
2020-03-25T20:29:07,2020-03-25_20-29-08,-0.02655,-3.08,-0.01006,-1.24,-0.39164,234.32,1.56,1.11,274.24,274.35,274.17,-0.11502,297.50,1.80,1.65,274.77,274.86,274.78,2483.630,2502.118,-0.281,-0.147
2020-03-25T20:29:09,2020-03-25_20-29-10,-0.02644,-3.07,-0.01006,-1.24,-0.39079,234.52,1.56,1.11,274.24,274.35,274.17,-0.11459,297.60,1.80,1.65,274.77,274.86,274.78,2483.537,2502.220,-0.284,-0.143
2020-03-25T20:29:11,2020-03-25_20-29-12,-0.02644,-3.07,-0.01015,-1.25,-0.39067,234.52,1.56,1.11,274.24,274.36,274.17,-0.11400,297.73,1.80,1.65,274.77,274.86,274.78,2483.625,2501.984,-0.281,-0.151
2020-03-25T20:29:13,2020-03-25_20-29-14,-0.02652,-3.08,-0.01011,-1.24,-0.39010,234.64,1.56,1.11,274.24,274.36,274.17,-0.11345,297.86,1.80,1.65,274.77,274.86,274.78,2484.234,2501.621,-0.263,-0.161
2020-03-25T20:29:15,2020-03-25_20-29-16,-0.02655,-3.08,-0.01019,-1.25,-0.38999,234.63,1.56,1.11,274.25,274.36,274.17,-0.11286,297.99,1.80,1.65,274.77,274.86,274.78,2484.172,2501.605,-0.265,-0.162
2020-03-25T20:29:17,2020-03-25_20-29-18,-0.02659,-3.09,-0.01013,-1.24,-0.38957,234.71,1.56,1.11,274.25,274.36,274.17,-0.11239,298.08,1.80,1.66,274.77,274.86,274.78,2483.654,2501.867,-0.280,-0.154
2020-03-25T20:29:19,2020-03-25_20-29-20,-0.02647,-3.07,-0.01013,-1.24,-0.38941,234.71,1.56,1.11,274.25,274.37,274.17,-0.11224,298.09,1.80,1.66,274.78,274.86,274.78,2483.936,2501.897,-0.272,-0.153
2020-03-25T20:29:21,2020-03-25_20-29-22,-0.02654,-3.08,-0.01021,-1.25,-0.38905,234.77,1.56,1.11,274.25,274.37,274.17,-0.11107,298.36,1.80,1.66,274.78,274.86,274.79,2483.626,2502.100,-0.281,-0.147
2020-03-25T20:29:23,2020-03-25_20-29-24,-0.02660,-3.09,-0.01018,-1.25,-0.38894,234.75,1.56,1.12,274.25,274.37,274.17,-0.11057,298.43,1.80,1.66,274.78,274.86,274.79,2483.840,2502.229,-0.275,-0.143
2020-03-25T20:29:25,2020-03-25_20-29-26,-0.02654,-3.08,-0.01002,-1.23,-0.38920,234.65,1.55,1.12,274.25,274.37,274.18,-0.11130,298.20,1.80,1.66,274.78,274.87,274.79,2483.880,2501.869,-0.274,-0.154
2020-03-25T20:29:27,2020-03-25_20-29-28,-0.02657,-3.09,-0.01020,-1.25,-0.38918,234.64,1.55,1.12,274.25,274.37,274.18,-0.11130,298.18,1.80,1.67,274.78,274.87,274.79,2484.222,2501.604,-0.263,-0.162
2020-03-25T20:29:29,2020-03-25_20-29-30,-0.02644,-3.07,-0.01019,-1.25,-0.38944,234.57,1.55,1.12,274.25,274.37,274.18,-0.11125,298.16,1.80,1.67,274.78,274.87,274.80,2483.842,2501.913,-0.275,-0.153
2020-03-25T20:29:31,2020-03-25_20-29-32,-0.02646,-3.07,-0.01013,-1.24,-0.38978,234.48,1.55,1.12,274.25,274.37,274.18,-0.11122,298.16,1.80,1.67,274.78,274.87,274.80,2483.580,2501.873,-0.283,-0.154
2020-03-25T20:29:33,2020-03-25_20-29-34,-0.02645,-3.07,-0.01014,-1.25,-0.38980,234.49,1.55,1.12,274.25,274.37,274.18,-0.11087,298.24,1.80,1.67,274.78,274.87,274.80,2483.592,2501.997,-0.282,-0.150
2020-03-25T20:29:35,2020-03-25_20-29-36,-0.02642,-3.07,-0.01015,-1.25,-0.38995,234.44,1.55,1.12,274.25,274.37,274.18,-0.11092,298.21,1.80,1.67,274.79,274.87,274.80,2483.952,2502.238,-0.271,-0.143
2020-03-25T20:29:37,2020-03-25_20-29-38,-0.02648,-3.08,-0.01009,-1.24,-0.39050,234.31,1.55,1.12,274.25,274.37,274.18,-0.11169,298.01,1.79,1.67,274.78,274.87,274.80,2484.154,2501.925,-0.265,-0.152
2020-03-25T20:29:39,2020-03-25_20-29-40,-0.02638,-3.06,-0.01017,-1.25,-0.39029,234.37,1.55,1.11,274.25,274.37,274.18,-0.11220,297.89,1.79,1.67,274.78,274.87,274.80,2483.652,2501.940,-0.280,-0.152
2020-03-25T20:29:41,2020-03-25_20-29-42,-0.02650,-3.08,-0.01015,-1.25,-0.39003,234.44,1.55,1.11,274.25,274.37,274.18,-0.11181,297.98,1.79,1.67,274.78,274.87,274.79,2483.833,2501.927,-0.275,-0.152
2020-03-25T20:29:43,2020-03-25_20-29-44,-0.02641,-3.07,-0.01000,-1.23,-0.38979,234.49,1.55,1.11,274.25,274.36,274.17,-0.11162,298.01,1.79,1.67,274.78,274.87,274.79,2483.697,2501.907,-0.279,-0.153
2020-03-25T20:29:45,2020-03-25_20-29-46,-0.02641,-3.07,-0.01000,-1.23,-0.38966,234.52,1.55,1.11,274.25,274.37,274.17,-0.11127,298.09,1.79,1.67,274.78,274.87,274.79,2484.045,2501.977,-0.269,-0.151
2020-03-25T20:29:47,2020-03-25_20-29-48,-0.02646,-3.07,-0.01009,-1.24,-0.38998,234.44,1.55,1.11,274.25,274.36,274.17,-0.11191,297.94,1.79,1.66,274.78,274.87,274.79,2483.852,2502.123,-0.274,-0.146
2020-03-25T20:29:49,2020-03-25_20-29-50,-0.02638,-3.06,-0.01005,-1.23,-0.38980,234.48,1.55,1.11,274.25,274.36,274.17,-0.11185,297.95,1.79,1.66,274.78,274.87,274.79,2483.606,2502.207,-0.282,-0.144
2020-03-25T20:29:51,2020-03-25_20-29-52,-0.02641,-3.07,-0.01011,-1.24,-0.38960,234.52,1.55,1.11,274.25,274.36,274.17,-0.11143,298.05,1.79,1.66,274.78,274.87,274.79,2483.991,2502.117,-0.270,-0.146
2020-03-25T20:29:53,2020-03-25_20-29-54,-0.02636,-3.06,-0.01002,-1.23,-0.38975,234.46,1.55,1.11,274.25,274.37,274.17,-0.11125,298.09,1.79,1.66,274.78,274.87,274.79,2483.595,2501.956,-0.282,-0.151
2020-03-25T20:29:55,2020-03-25_20-29-56,-0.02639,-3.07,-0.01003,-1.23,-0.38995,234.42,1.55,1.11,274.25,274.37,274.17,-0.11115,298.10,1.79,1.66,274.78,274.87,274.79,2483.633,2501.914,-0.281,-0.153
2020-03-25T20:29:57,2020-03-25_20-29-58,-0.02632,-3.06,-0.01003,-1.23,-0.38994,234.42,1.55,1.11,274.25,274.37,274.17,-0.11076,298.19,1.79,1.66,274.78,274.87,274.79,2483.701,2501.622,-0.279,-0.161
2020-03-25T20:29:59,2020-03-25_20-30-00,-0.02632,-3.06,-0.01002,-1.23,-0.38969,234.47,1.55,1.11,274.25,274.36,274.17,-0.11044,298.27,1.79,1.66,274.78,274.87,274.79,2484.072,2501.624,-0.268,-0.161
2020-03-25T20:30:01,2020-03-25_20-30-02,-0.02627,-3.05,-0.00998,-1.23,-0.39001,234.38,1.54,1.11,274.24,274.36,274.17,-0.11077,298.18,1.79,1.66,274.78,274.87,274.79,2483.952,2501.957,-0.271,-0.151
2020-03-25T20:30:03,2020-03-25_20-30-04,-0.02631,-3.06,-0.01002,-1.23,-0.38953,234.50,1.54,1.11,274.24,274.36,274.17,-0.11081,298.16,1.79,1.66,274.78,274.87,274.79,2483.627,2502.522,-0.281,-0.134
2020-03-25T20:30:05,2020-03-25_20-30-06,-0.02632,-3.06,-0.01006,-1.24,-0.38951,234.50,1.54,1.11,274.24,274.36,274.17,-0.11033,298.28,1.79,1.66,274.78,274.87,274.79,2483.637,2501.960,-0.281,-0.151
2020-03-25T20:30:07,2020-03-25_20-30-08,-0.02628,-3.05,-0.00982,-1.21,-0.38927,234.55,1.54,1.11,274.24,274.36,274.17,-0.11090,298.13,1.79,1.66,274.78,274.87,274.79,2483.677,2502.216,-0.280,-0.144
2020-03-25T20:30:09,2020-03-25_20-30-10,-0.02623,-3.05,-0.01005,-1.23,-0.38947,234.51,1.54,1.11,274.24,274.36,274.17,-0.11127,298.02,1.79,1.66,274.78,274.87,274.79,2483.754,2501.634,-0.277,-0.161
2020-03-25T20:30:11,2020-03-25_20-30-12,-0.02623,-3.05,-0.01003,-1.23,-0.38966,234.47,1.54,1.11,274.24,274.36,274.17,-0.11211,297.83,1.79,1.66,274.78,274.87,274.79,2483.791,2501.934,-0.276,-0.152
2020-03-25T20:30:13,2020-03-25_20-30-14,-0.02629,-3.05,-0.00989,-1.22,-0.38988,234.44,1.54,1.10,274.24,274.36,274.17,-0.11256,297.74,1.79,1.66,274.78,274.86,274.79,2483.709,2501.743,-0.279,-0.158
2020-03-25T20:30:15,2020-03-25_20-30-16,-0.02633,-3.06,-0.00984,-1.21,-0.38967,234.50,1.54,1.10,274.24,274.35,274.17,-0.11258,297.74,1.79,1.66,274.78,274.86,274.79,2483.622,2501.942,-0.281,-0.152
2020-03-25T20:30:17,2020-03-25_20-30-18,-0.02624,-3.05,-0.00982,-1.21,-0.38937,234.57,1.54,1.10,274.24,274.35,274.17,-0.11256,297.76,1.79,1.66,274.77,274.86,274.79,2483.973,2502.243,-0.271,-0.143
2020-03-25T20:30:19,2020-03-25_20-30-20,-0.02622,-3.05,-0.00988,-1.21,-0.38916,234.60,1.54,1.10,274.24,274.36,274.17,-0.11232,297.82,1.78,1.66,274.77,274.86,274.78,2483.662,2502.357,-0.280,-0.139
2020-03-25T20:30:21,2020-03-25_20-30-22,-0.02626,-3.05,-0.00990,-1.22,-0.38893,234.65,1.54,1.10,274.24,274.36,274.17,-0.11226,297.84,1.78,1.66,274.77,274.86,274.78,2484.007,2502.134,-0.270,-0.146
2020-03-25T20:30:23,2020-03-25_20-30-24,-0.02621,-3.04,-0.00984,-1.21,-0.38884,234.66,1.54,1.10,274.24,274.36,274.17,-0.11192,297.91,1.78,1.66,274.77,274.86,274.78,2483.604,2502.199,-0.282,-0.144
2020-03-25T20:30:25,2020-03-25_20-30-26,-0.02626,-3.05,-0.00975,-1.20,-0.38896,234.61,1.54,1.10,274.24,274.36,274.17,-0.11136,298.04,1.78,1.66,274.77,274.86,274.79,2483.982,2501.927,-0.271,-0.152
2020-03-25T20:30:27,2020-03-25_20-30-28,-0.02615,-3.04,-0.00986,-1.21,-0.38986,234.38,1.54,1.10,274.24,274.36,274.17,-0.11175,297.94,1.78,1.66,274.77,274.86,274.79,2483.744,2502.036,-0.278,-0.149
2020-03-25T20:30:29,2020-03-25_20-30-30,-0.02621,-3.04,-0.00993,-1.22,-0.38896,234.63,1.54,1.10,274.24,274.36,274.16,-0.11222,297.82,1.78,1.66,274.77,274.86,274.78,2483.602,2502.269,-0.282,-0.142
2020-03-25T20:30:31,2020-03-25_20-30-32,-0.02624,-3.05,-0.00992,-1.22,-0.38827,234.76,1.54,1.10,274.24,274.36,274.17,-0.11167,297.95,1.78,1.65,274.77,274.86,274.78,2483.494,2502.170,-0.285,-0.145
2020-03-25T20:30:33,2020-03-25_20-30-34,-0.02625,-3.05,-0.00970,-1.19,-0.38813,234.77,1.54,1.11,274.24,274.36,274.17,-0.11089,298.13,1.78,1.66,274.77,274.86,274.78,2483.769,2502.237,-0.277,-0.143
2020-03-25T20:30:35,2020-03-25_20-30-36,-0.02614,-3.04,-0.00995,-1.22,-0.38911,234.50,1.54,1.11,274.24,274.36,274.17,-0.11082,298.14,1.78,1.66,274.77,274.86,274.79,2483.941,2502.223,-0.272,-0.143
2020-03-25T20:30:37,2020-03-25_20-30-38,-0.02621,-3.04,-0.00983,-1.21,-0.38892,234.56,1.54,1.11,274.24,274.36,274.17,-0.11141,297.97,1.78,1.66,274.77,274.86,274.79,2483.997,2501.612,-0.270,-0.162
2020-03-25T20:30:39,2020-03-25_20-30-40,-0.02613,-3.04,-0.00981,-1.21,-0.38920,234.49,1.54,1.10,274.24,274.36,274.17,-0.11242,297.71,1.78,1.66,274.77,274.86,274.79,2483.719,2501.948,-0.278,-0.152
2020-03-25T20:30:41,2020-03-25_20-30-42,-0.02614,-3.04,-0.00990,-1.22,-0.38977,234.38,1.54,1.10,274.24,274.36,274.17,-0.11301,297.58,1.78,1.65,274.77,274.86,274.78,2483.297,2501.628,-0.291,-0.161
2020-03-25T20:30:43,2020-03-25_20-30-44,-0.02614,-3.04,-0.00976,-1.20,-0.38943,234.48,1.54,1.10,274.24,274.35,274.16,-0.11357,297.47,1.78,1.65,274.77,274.86,274.78,2483.304,2502.204,-0.291,-0.144
2020-03-25T20:30:45,2020-03-25_20-30-46,-0.02608,-3.03,-0.00984,-1.21,-0.38908,234.57,1.54,1.10,274.23,274.35,274.16,-0.11294,297.63,1.78,1.65,274.77,274.86,274.78,2483.300,2502.449,-0.291,-0.137
2020-03-25T20:30:47,2020-03-25_20-30-48,-0.02599,-3.02,-0.00981,-1.21,-0.38932,234.50,1.53,1.10,274.23,274.35,274.16,-0.11286,297.66,1.78,1.65,274.77,274.85,274.78,2483.832,2502.254,-0.275,-0.142
2020-03-25T20:30:49,2020-03-25_20-30-50,-0.02607,-3.03,-0.00980,-1.20,-0.38921,234.54,1.53,1.10,274.23,274.35,274.16,-0.11276,297.68,1.78,1.65,274.77,274.85,274.78,2484.229,2502.225,-0.263,-0.143
2020-03-25T20:30:51,2020-03-25_20-30-52,-0.02617,-3.04,-0.00981,-1.21,-0.38925,234.53,1.53,1.10,274.23,274.35,274.16,-0.11292,297.64,1.78,1.65,274.77,274.85,274.78,2484.029,2501.600,-0.269,-0.162
2020-03-25T20:30:53,2020-03-25_20-30-54,-0.02611,-3.03,-0.00980,-1.20,-0.38950,234.47,1.53,1.10,274.23,274.35,274.16,-0.11324,297.58,1.78,1.65,274.76,274.85,274.78,2483.606,2501.949,-0.282,-0.152
2020-03-25T20:30:55,2020-03-25_20-30-56,-0.02600,-3.02,-0.00989,-1.21,-0.38915,234.56,1.53,1.10,274.23,274.35,274.16,-0.11314,297.60,1.78,1.65,274.76,274.85,274.78,2483.972,2501.609,-0.271,-0.162
2020-03-25T20:30:57,2020-03-25_20-30-58,-0.02609,-3.03,-0.00980,-1.20,-0.38912,234.56,1.53,1.10,274.23,274.35,274.16,-0.11259,297.73,1.78,1.65,274.76,274.85,274.77,2483.928,2501.979,-0.272,-0.151
2020-03-25T20:30:59,2020-03-25_20-31-00,-0.02599,-3.02,-0.00965,-1.19,-0.38889,234.61,1.53,1.10,274.23,274.35,274.16,-0.11282,297.66,1.78,1.65,274.76,274.85,274.78,2483.808,2502.235,-0.276,-0.143
2020-03-25T20:31:01,2020-03-25_20-31-02,-0.02608,-3.03,-0.00976,-1.20,-0.38888,234.60,1.53,1.10,274.23,274.35,274.16,-0.11296,297.63,1.78,1.65,274.76,274.85,274.77,2484.164,2501.972,-0.265,-0.151
2020-03-25T20:31:03,2020-03-25_20-31-04,-0.02611,-3.03,-0.00966,-1.19,-0.38940,234.47,1.53,1.09,274.23,274.35,274.16,-0.11290,297.64,1.78,1.65,274.76,274.85,274.77,2483.687,2502.237,-0.279,-0.143
2020-03-25T20:31:05,2020-03-25_20-31-06,-0.02606,-3.03,-0.00980,-1.20,-0.38944,234.47,1.53,1.09,274.23,274.35,274.16,-0.11332,297.52,1.77,1.65,274.76,274.85,274.77,2483.793,2501.924,-0.276,-0.152
2020-03-25T20:31:07,2020-03-25_20-31-08,-0.02597,-3.02,-0.00968,-1.19,-0.38854,234.67,1.53,1.09,274.23,274.35,274.16,-0.11298,297.60,1.77,1.64,274.76,274.85,274.77,2483.440,2501.907,-0.287,-0.153
2020-03-25T20:31:09,2020-03-25_20-31-10,-0.02599,-3.02,-0.00971,-1.19,-0.38813,234.76,1.53,1.09,274.23,274.35,274.16,-0.11199,297.84,1.77,1.65,274.76,274.85,274.77,2483.902,2501.950,-0.273,-0.151
2020-03-25T20:31:11,2020-03-25_20-31-12,-0.02601,-3.02,-0.00977,-1.20,-0.38854,234.63,1.53,1.10,274.23,274.35,274.16,-0.11199,297.82,1.77,1.65,274.76,274.85,274.78,2484.012,2501.638,-0.270,-0.161
2020-03-25T20:31:13,2020-03-25_20-31-14,-0.02596,-3.02,-0.00963,-1.18,-0.38873,234.58,1.53,1.10,274.23,274.35,274.16,-0.11187,297.84,1.77,1.65,274.76,274.85,274.78,2484.269,2501.928,-0.262,-0.152
2020-03-25T20:31:15,2020-03-25_20-31-16,-0.02610,-3.03,-0.00979,-1.20,-0.38869,234.58,1.53,1.10,274.23,274.35,274.16,-0.11226,297.73,1.77,1.65,274.76,274.85,274.78,2483.648,2502.230,-0.281,-0.143
2020-03-25T20:31:17,2020-03-25_20-31-18,-0.02598,-3.02,-0.00964,-1.18,-0.38898,234.52,1.53,1.09,274.23,274.35,274.16,-0.11273,297.59,1.77,1.65,274.76,274.85,274.78,2483.847,2501.905,-0.275,-0.153
2020-03-25T20:31:19,2020-03-25_20-31-20,-0.02608,-3.03,-0.00970,-1.19,-0.39023,234.24,1.53,1.09,274.23,274.35,274.16,-0.11345,297.43,1.77,1.65,274.76,274.85,274.78,2483.842,2501.674,-0.275,-0.160
2020-03-25T20:31:21,2020-03-25_20-31-22,-0.02592,-3.01,-0.00976,-1.20,-0.39018,234.30,1.53,1.09,274.23,274.34,274.15,-0.11442,297.23,1.77,1.64,274.76,274.85,274.77,2483.294,2501.799,-0.291,-0.156
2020-03-25T20:31:23,2020-03-25_20-31-24,-0.02603,-3.02,-0.00972,-1.19,-0.38979,234.41,1.53,1.09,274.22,274.34,274.15,-0.11393,297.37,1.77,1.64,274.76,274.84,274.77,2483.617,2501.616,-0.281,-0.162
2020-03-25T20:31:25,2020-03-25_20-31-26,-0.02595,-3.01,-0.00960,-1.18,-0.38900,234.59,1.53,1.09,274.22,274.34,274.15,-0.11327,297.54,1.77,1.64,274.76,274.84,274.77,2483.942,2501.653,-0.272,-0.160
2020-03-25T20:31:27,2020-03-25_20-31-28,-0.02600,-3.02,-0.00970,-1.19,-0.38900,234.58,1.53,1.09,274.22,274.34,274.15,-0.11248,297.74,1.77,1.64,274.76,274.84,274.77,2483.888,2502.247,-0.273,-0.143
2020-03-25T20:31:29,2020-03-25_20-31-30,-0.02597,-3.02,-0.00961,-1.18,-0.38873,234.62,1.52,1.09,274.22,274.34,274.15,-0.11248,297.76,1.77,1.64,274.75,274.84,274.77,2484.075,2501.918,-0.268,-0.152
2020-03-25T20:31:31,2020-03-25_20-31-32,-0.02598,-3.02,-0.00972,-1.19,-0.38876,234.60,1.52,1.09,274.22,274.34,274.15,-0.11266,297.68,1.77,1.64,274.75,274.84,274.77,2484.087,2501.899,-0.267,-0.153
2020-03-25T20:31:33,2020-03-25_20-31-34,-0.02601,-3.02,-0.00968,-1.19,-0.38809,234.75,1.52,1.09,274.22,274.34,274.15,-0.11232,297.76,1.77,1.64,274.76,274.84,274.77,2483.548,2502.020,-0.284,-0.149
2020-03-25T20:31:35,2020-03-25_20-31-36,-0.02596,-3.01,-0.00972,-1.19,-0.38776,234.81,1.52,1.09,274.22,274.34,274.15,-0.11222,297.77,1.77,1.64,274.75,274.84,274.77,2483.925,2501.669,-0.272,-0.160
2020-03-25T20:31:37,2020-03-25_20-31-38,-0.02602,-3.02,-0.00967,-1.19,-0.38739,234.89,1.52,1.09,274.22,274.34,274.15,-0.11186,297.85,1.77,1.64,274.76,274.84,274.77,2483.659,2501.937,-0.280,-0.152
2020-03-25T20:31:39,2020-03-25_20-31-40,-0.02597,-3.02,-0.00965,-1.19,-0.38758,234.81,1.52,1.09,274.22,274.35,274.15,-0.11135,297.95,1.77,1.64,274.76,274.84,274.77,2483.834,2501.655,-0.275,-0.160
2020-03-25T20:31:41,2020-03-25_20-31-42,-0.02589,-3.01,-0.00963,-1.18,-0.38759,234.78,1.52,1.09,274.23,274.35,274.15,-0.11131,297.94,1.77,1.64,274.76,274.85,274.77,2483.685,2502.098,-0.279,-0.147
2020-03-25T20:31:43,2020-03-25_20-31-44,-0.02590,-3.01,-0.00961,-1.18,-0.38684,234.95,1.52,1.09,274.23,274.35,274.15,-0.11112,297.96,1.77,1.64,274.76,274.85,274.77,2484.146,2501.939,-0.266,-0.152
2020-03-25T20:31:45,2020-03-25_20-31-46,-0.02593,-3.01,-0.00964,-1.18,-0.38724,234.83,1.52,1.09,274.23,274.35,274.15,-0.11054,298.08,1.77,1.64,274.76,274.85,274.77,2483.450,2502.236,-0.286,-0.143
2020-03-25T20:31:47,2020-03-25_20-31-48,-0.02588,-3.01,-0.00969,-1.19,-0.38710,234.83,1.52,1.09,274.23,274.35,274.15,-0.10979,298.25,1.77,1.65,274.76,274.85,274.78,2483.936,2502.030,-0.272,-0.149
2020-03-25T20:31:49,2020-03-25_20-31-50,-0.02587,-3.00,-0.00966,-1.19,-0.38737,234.77,1.52,1.09,274.23,274.35,274.15,-0.11047,298.05,1.76,1.65,274.76,274.85,274.78,2483.942,2501.873,-0.272,-0.154
2020-03-25T20:31:51,2020-03-25_20-31-52,-0.02586,-3.00,-0.00960,-1.18,-0.38764,234.71,1.52,1.09,274.23,274.35,274.15,-0.11092,297.93,1.76,1.65,274.76,274.85,274.78,2483.608,2501.657,-0.282,-0.160
2020-03-25T20:31:53,2020-03-25_20-31-54,-0.02584,-3.00,-0.00953,-1.17,-0.38775,234.69,1.52,1.09,274.23,274.35,274.15,-0.11123,297.85,1.76,1.65,274.76,274.85,274.78,2483.489,2501.886,-0.285,-0.153
2020-03-25T20:31:55,2020-03-25_20-31-56,-0.02581,-3.00,-0.00957,-1.18,-0.38766,234.70,1.52,1.09,274.23,274.35,274.15,-0.11119,297.86,1.76,1.65,274.76,274.85,274.78,2483.699,2502.263,-0.279,-0.142
2020-03-25T20:31:57,2020-03-25_20-31-58,-0.02580,-3.00,-0.00964,-1.18,-0.38775,234.68,1.52,1.09,274.23,274.35,274.15,-0.11119,297.86,1.76,1.64,274.76,274.85,274.77,2483.924,2502.218,-0.272,-0.143
2020-03-25T20:31:59,2020-03-25_20-32-00,-0.02569,-2.98,-0.00955,-1.17,-0.38775,234.68,1.52,1.09,274.23,274.35,274.15,-0.11084,297.96,1.76,1.64,274.76,274.85,274.77,2483.832,2501.992,-0.275,-0.150
2020-03-25T20:32:01,2020-03-25_20-32-02,-0.02575,-2.99,-0.00947,-1.16,-0.38746,234.73,1.52,1.09,274.23,274.35,274.15,-0.11027,298.10,1.76,1.64,274.76,274.85,274.77,2483.584,2501.985,-0.283,-0.150
2020-03-25T20:32:03,2020-03-25_20-32-04,-0.02572,-2.99,-0.00946,-1.16,-0.38728,234.75,1.52,1.09,274.23,274.35,274.15,-0.10957,298.26,1.76,1.65,274.76,274.85,274.78,2483.528,2501.631,-0.284,-0.161
2020-03-25T20:32:05,2020-03-25_20-32-06,-0.02576,-2.99,-0.00949,-1.17,-0.38739,234.71,1.52,1.09,274.23,274.35,274.15,-0.10933,298.31,1.76,1.65,274.76,274.85,274.78,2483.878,2501.635,-0.274,-0.161
2020-03-25T20:32:07,2020-03-25_20-32-08,-0.02570,-2.98,-0.00956,-1.17,-0.38716,234.75,1.52,1.10,274.23,274.35,274.16,-0.10893,298.38,1.76,1.65,274.76,274.85,274.78,2484.020,2501.623,-0.269,-0.161
2020-03-25T20:32:09,2020-03-25_20-32-10,-0.02565,-2.98,-0.00942,-1.16,-0.38715,234.72,1.52,1.10,274.23,274.36,274.16,-0.10863,298.44,1.76,1.65,274.76,274.85,274.78,2483.850,2501.965,-0.275,-0.151
2020-03-25T20:32:11,2020-03-25_20-32-12,-0.02564,-2.98,-0.00946,-1.16,-0.38739,234.67,1.52,1.10,274.23,274.35,274.16,-0.10935,298.24,1.76,1.65,274.76,274.85,274.78,2483.892,2501.942,-0.273,-0.152
2020-03-25T20:32:13,2020-03-25_20-32-14,-0.02561,-2.97,-0.00943,-1.16,-0.38758,234.60,1.52,1.10,274.23,274.35,274.16,-0.10915,298.28,1.76,1.65,274.77,274.85,274.78,2484.098,2502.232,-0.267,-0.143
2020-03-25T20:32:15,2020-03-25_20-32-16,-0.02565,-2.98,-0.00942,-1.16,-0.38770,234.58,1.52,1.10,274.23,274.35,274.16,-0.10942,298.21,1.76,1.65,274.77,274.85,274.78,2483.634,2502.035,-0.281,-0.149
2020-03-25T20:32:17,2020-03-25_20-32-18,-0.02556,-2.97,-0.00943,-1.16,-0.38827,234.45,1.52,1.10,274.23,274.35,274.16,-0.10983,298.11,1.76,1.65,274.77,274.85,274.78,2483.594,2501.863,-0.282,-0.154
2020-03-25T20:32:19,2020-03-25_20-32-20,-0.02554,-2.97,-0.00934,-1.15,-0.38812,234.48,1.51,1.09,274.23,274.35,274.16,-0.10998,298.06,1.76,1.65,274.76,274.85,274.78,2484.175,2501.856,-0.265,-0.154
2020-03-25T20:32:21,2020-03-25_20-32-22,-0.02547,-2.96,-0.00915,-1.12,-0.38794,234.55,1.51,1.09,274.23,274.35,274.15,-0.11063,297.90,1.76,1.65,274.76,274.85,274.78,2484.030,2501.931,-0.269,-0.152
2020-03-25T20:32:23,2020-03-25_20-32-24,-0.02554,-2.97,-0.00921,-1.13,-0.38753,234.65,1.51,1.09,274.22,274.35,274.15,-0.11008,298.05,1.76,1.65,274.76,274.85,274.78,2483.626,2502.254,-0.281,-0.142
2020-03-25T20:32:25,2020-03-25_20-32-26,-0.02535,-2.94,-0.00922,-1.13,-0.38800,234.55,1.51,1.09,274.22,274.35,274.15,-0.11052,297.95,1.76,1.65,274.76,274.85,274.78,2484.203,2502.235,-0.264,-0.143
2020-03-25T20:32:27,2020-03-25_20-32-28,-0.02540,-2.95,-0.00914,-1.12,-0.38764,234.64,1.51,1.09,274.22,274.34,274.15,-0.11069,297.92,1.76,1.65,274.76,274.85,274.77,2484.035,2502.510,-0.269,-0.135
2020-03-25T20:32:29,2020-03-25_20-32-30,-0.02538,-2.95,-0.00914,-1.12,-0.38787,234.57,1.51,1.09,274.22,274.35,274.15,-0.11009,298.07,1.76,1.64,274.76,274.85,274.77,2484.242,2501.918,-0.263,-0.152
2020-03-25T20:32:31,2020-03-25_20-32-32,-0.02545,-2.96,-0.00917,-1.13,-0.38808,234.54,1.51,1.09,274.22,274.34,274.15,-0.11066,297.92,1.76,1.64,274.76,274.85,274.77,2483.928,2502.248,-0.272,-0.143
2020-03-25T20:32:33,2020-03-25_20-32-34,-0.02529,-2.94,-0.00917,-1.13,-0.38837,234.47,1.51,1.09,274.22,274.34,274.15,-0.11084,297.90,1.76,1.64,274.76,274.85,274.77,2484.230,2501.617,-0.263,-0.161
2020-03-25T20:32:35,2020-03-25_20-32-36,-0.02535,-2.94,-0.00914,-1.12,-0.38862,234.42,1.51,1.09,274.22,274.34,274.15,-0.11136,297.77,1.76,1.64,274.76,274.85,274.77,2484.170,2501.924,-0.265,-0.152
2020-03-25T20:32:37,2020-03-25_20-32-38,-0.02540,-2.95,-0.00912,-1.12,-0.38932,234.28,1.51,1.08,274.22,274.34,274.15,-0.11211,297.61,1.76,1.64,274.76,274.84,274.77,2483.739,2501.590,-0.278,-0.162
2020-03-25T20:32:39,2020-03-25_20-32-40,-0.02536,-2.95,-0.00908,-1.12,-0.38880,234.43,1.51,1.08,274.22,274.33,274.15,-0.11246,297.53,1.76,1.64,274.75,274.84,274.77,2483.869,2502.235,-0.274,-0.143
2020-03-25T20:32:41,2020-03-25_20-32-42,-0.02535,-2.94,-0.00918,-1.13,-0.38910,234.37,1.51,1.08,274.22,274.33,274.14,-0.11254,297.54,1.76,1.64,274.75,274.84,274.76,2484.179,2502.252,-0.265,-0.142
2020-03-25T20:32:43,2020-03-25_20-32-44,-0.02535,-2.94,-0.00912,-1.12,-0.38933,234.32,1.51,1.08,274.21,274.33,274.14,-0.11283,297.48,1.76,1.63,274.75,274.84,274.76,2483.902,2502.095,-0.273,-0.147
2020-03-25T20:32:45,2020-03-25_20-32-46,-0.02538,-2.95,-0.00906,-1.11,-0.38902,234.43,1.51,1.08,274.21,274.33,274.14,-0.11319,297.42,1.76,1.63,274.75,274.84,274.76,2484.228,2501.864,-0.263,-0.154
2020-03-25T20:32:47,2020-03-25_20-32-48,-0.02533,-2.94,-0.00917,-1.13,-0.38892,234.46,1.51,1.07,274.21,274.32,274.14,-0.11353,297.35,1.76,1.63,274.75,274.83,274.76,2483.845,2501.619,-0.275,-0.161
2020-03-25T20:32:49,2020-03-25_20-32-50,-0.02534,-2.94,-0.00910,-1.12,-0.38830,234.62,1.51,1.07,274.21,274.33,274.14,-0.11249,297.63,1.76,1.63,274.74,274.83,274.76,2483.678,2501.970,-0.280,-0.151
2020-03-25T20:32:51,2020-03-25_20-32-52,-0.02535,-2.94,-0.00901,-1.11,-0.38815,234.64,1.51,1.08,274.21,274.33,274.14,-0.11138,297.90,1.75,1.63,274.74,274.83,274.76,2484.181,2501.594,-0.265,-0.162
2020-03-25T20:32:53,2020-03-25_20-32-54,-0.02526,-2.93,-0.00916,-1.13,-0.38807,234.64,1.51,1.08,274.21,274.33,274.14,-0.11084,298.02,1.75,1.63,274.75,274.83,274.76,2483.645,2501.927,-0.281,-0.152
2020-03-25T20:32:55,2020-03-25_20-32-56,-0.02521,-2.93,-0.00905,-1.11,-0.38841,234.54,1.51,1.08,274.21,274.33,274.14,-0.11072,298.04,1.75,1.63,274.75,274.83,274.76,2483.614,2502.268,-0.282,-0.142
2020-03-25T20:32:57,2020-03-25_20-32-58,-0.02536,-2.95,-0.00922,-1.13,-0.38803,234.62,1.51,1.08,274.21,274.33,274.14,-0.11066,298.05,1.75,1.63,274.75,274.83,274.76,2483.294,2502.251,-0.291,-0.142
2020-03-25T20:32:59,2020-03-25_20-33-00,-0.02526,-2.93,-0.00907,-1.11,-0.38772,234.69,1.51,1.08,274.21,274.33,274.14,-0.11021,298.14,1.75,1.63,274.75,274.83,274.76,2483.968,2502.099,-0.271,-0.147
2020-03-25T20:33:01,2020-03-25_20-33-02,-0.02527,-2.94,-0.00911,-1.12,-0.38813,234.56,1.51,1.08,274.21,274.33,274.14,-0.11059,298.02,1.75,1.63,274.75,274.83,274.76,2483.606,2502.069,-0.282,-0.148
2020-03-25T20:33:03,2020-03-25_20-33-04,-0.02522,-2.93,-0.00899,-1.10,-0.38800,234.59,1.51,1.08,274.21,274.33,274.14,-0.11080,297.96,1.75,1.63,274.75,274.84,274.76,2483.605,2501.648,-0.282,-0.161
2020-03-25T20:33:05,2020-03-25_20-33-06,-0.02532,-2.94,-0.00903,-1.11,-0.38791,234.62,1.51,1.08,274.21,274.33,274.14,-0.11079,297.95,1.75,1.63,274.75,274.84,274.76,2483.939,2501.913,-0.272,-0.153
2020-03-25T20:33:07,2020-03-25_20-33-08,-0.02530,-2.94,-0.00902,-1.11,-0.38845,234.47,1.51,1.08,274.21,274.33,274.14,-0.11128,297.82,1.75,1.63,274.75,274.84,274.76,2483.622,2502.174,-0.281,-0.145
2020-03-25T20:33:09,2020-03-25_20-33-10,-0.02525,-2.93,-0.00898,-1.10,-0.38926,234.29,1.50,1.08,274.21,274.33,274.14,-0.11191,297.67,1.75,1.63,274.75,274.84,274.76,2484.063,2501.932,-0.268,-0.152
2020-03-25T20:33:11,2020-03-25_20-33-12,-0.02519,-2.93,-0.00911,-1.12,-0.38945,234.29,1.50,1.07,274.21,274.32,274.14,-0.11299,297.42,1.75,1.63,274.74,274.83,274.76,2483.892,2502.477,-0.273,-0.136
2020-03-25T20:33:13,2020-03-25_20-33-14,-0.02523,-2.93,-0.00902,-1.11,-0.38963,234.26,1.50,1.07,274.21,274.32,274.13,-0.11345,297.34,1.75,1.62,274.74,274.83,274.75,2483.283,2502.239,-0.292,-0.143
2020-03-25T20:33:15,2020-03-25_20-33-16,-0.02520,-2.93,-0.00902,-1.11,-0.38917,234.40,1.50,1.07,274.20,274.32,274.13,-0.11378,297.29,1.75,1.62,274.74,274.83,274.75,2483.874,2501.933,-0.274,-0.152
2020-03-25T20:33:17,2020-03-25_20-33-18,-0.02529,-2.94,-0.00906,-1.11,-0.38976,234.28,1.50,1.07,274.20,274.31,274.13,-0.11387,297.30,1.75,1.62,274.74,274.82,274.75,2484.068,2501.638,-0.268,-0.161
2020-03-25T20:33:19,2020-03-25_20-33-20,-0.02527,-2.93,-0.00894,-1.10,-0.38955,234.35,1.50,1.06,274.20,274.31,274.13,-0.11397,297.31,1.75,1.62,274.73,274.82,274.74,2483.791,2502.240,-0.276,-0.143
2020-03-25T20:33:21,2020-03-25_20-33-22,-0.02531,-2.94,-0.00907,-1.11,-0.38934,234.40,1.50,1.06,274.20,274.31,274.13,-0.11366,297.38,1.75,1.61,274.73,274.82,274.74,2483.499,2501.945,-0.285,-0.152
2020-03-25T20:33:23,2020-03-25_20-33-24,-0.02536,-2.95,-0.00912,-1.12,-0.38921,234.44,1.50,1.06,274.20,274.31,274.13,-0.11349,297.44,1.75,1.61,274.73,274.82,274.74,2483.316,2502.235,-0.291,-0.143
2020-03-25T20:33:25,2020-03-25_20-33-26,-0.02526,-2.93,-0.00905,-1.11,-0.38804,234.72,1.50,1.06,274.20,274.31,274.13,-0.11334,297.48,1.75,1.61,274.73,274.82,274.74,2483.896,2501.992,-0.273,-0.150
2020-03-25T20:33:27,2020-03-25_20-33-28,-0.02535,-2.94,-0.00912,-1.12,-0.38814,234.67,1.50,1.06,274.20,274.31,274.13,-0.11248,297.69,1.75,1.61,274.73,274.82,274.74,2483.936,2501.858,-0.272,-0.154
2020-03-25T20:33:29,2020-03-25_20-33-30,-0.02528,-2.94,-0.00914,-1.12,-0.38793,234.71,1.50,1.06,274.20,274.32,274.13,-0.11247,297.68,1.75,1.61,274.73,274.82,274.74,2483.555,2502.125,-0.283,-0.146
2020-03-25T20:33:31,2020-03-25_20-33-32,-0.02524,-2.93,-0.00916,-1.13,-0.38811,234.64,1.50,1.06,274.20,274.32,274.13,-0.11231,297.70,1.75,1.61,274.73,274.82,274.74,2483.589,2501.930,-0.282,-0.152
2020-03-25T20:33:33,2020-03-25_20-33-34,-0.02544,-2.95,-0.00911,-1.12,-0.38794,234.67,1.50,1.06,274.20,274.32,274.13,-0.11143,297.90,1.75,1.61,274.73,274.82,274.74,2483.836,2501.667,-0.275,-0.160
2020-03-25T20:33:35,2020-03-25_20-33-36,-0.02529,-2.94,-0.00908,-1.12,-0.38813,234.60,1.50,1.07,274.20,274.32,274.13,-0.11139,297.87,1.74,1.62,274.73,274.82,274.74,2483.626,2502.155,-0.281,-0.145
2020-03-25T20:33:37,2020-03-25_20-33-38,-0.02535,-2.94,-0.00916,-1.13,-0.38859,234.48,1.50,1.07,274.20,274.32,274.13,-0.11201,297.72,1.75,1.62,274.73,274.82,274.75,2483.780,2502.391,-0.277,-0.138
2020-03-25T20:33:39,2020-03-25_20-33-40,-0.02533,-2.94,-0.00921,-1.13,-0.38880,234.43,1.50,1.06,274.20,274.32,274.13,-0.11263,297.55,1.74,1.62,274.73,274.82,274.75,2483.580,2502.509,-0.283,-0.135
2020-03-25T20:33:41,2020-03-25_20-33-42,-0.02529,-2.94,-0.00909,-1.12,-0.38882,234.43,1.50,1.06,274.20,274.32,274.13,-0.11228,297.63,1.74,1.62,274.73,274.82,274.74,2484.094,2501.595,-0.267,-0.162
2020-03-25T20:33:43,2020-03-25_20-33-44,-0.02539,-2.95,-0.00915,-1.12,-0.38869,234.46,1.50,1.06,274.20,274.32,274.13,-0.11248,297.58,1.74,1.62,274.73,274.82,274.74,2483.874,2502.087,-0.274,-0.147
2020-03-25T20:33:45,2020-03-25_20-33-46,-0.02528,-2.94,-0.00919,-1.13,-0.38861,234.48,1.50,1.06,274.20,274.32,274.13,-0.11269,297.53,1.74,1.62,274.73,274.82,274.74,2483.940,2501.607,-0.272,-0.162
2020-03-25T20:33:47,2020-03-25_20-33-48,-0.02545,-2.96,-0.00920,-1.13,-0.38834,234.54,1.50,1.06,274.20,274.32,274.12,-0.11262,297.54,1.74,1.61,274.73,274.82,274.74,2483.661,2501.923,-0.280,-0.152
2020-03-25T20:33:49,2020-03-25_20-33-50,-0.02528,-2.94,-0.00917,-1.13,-0.38815,234.57,1.50,1.06,274.20,274.32,274.12,-0.11266,297.52,1.74,1.62,274.73,274.82,274.74,2483.535,2502.177,-0.284,-0.145
2020-03-25T20:33:51,2020-03-25_20-33-52,-0.02540,-2.95,-0.00921,-1.13,-0.38805,234.60,1.50,1.06,274.20,274.32,274.12,-0.11229,297.61,1.74,1.61,274.73,274.82,274.74,2483.689,2502.461,-0.279,-0.136
2020-03-25T20:33:53,2020-03-25_20-33-54,-0.02541,-2.95,-0.00927,-1.14,-0.38788,234.62,1.50,1.06,274.20,274.32,274.12,-0.11217,297.62,1.74,1.62,274.73,274.82,274.74,2483.618,2502.208,-0.281,-0.144
2020-03-25T20:33:55,2020-03-25_20-33-56,-0.02543,-2.95,-0.00915,-1.12,-0.38798,234.59,1.50,1.06,274.20,274.32,274.12,-0.11185,297.69,1.74,1.62,274.73,274.82,274.74,2483.922,2501.882,-0.272,-0.154
2020-03-25T20:33:57,2020-03-25_20-33-58,-0.02540,-2.95,-0.00917,-1.13,-0.38826,234.50,1.49,1.06,274.20,274.32,274.12,-0.11207,297.63,1.74,1.62,274.73,274.82,274.75,2484.124,2501.633,-0.266,-0.161
2020-03-25T20:33:59,2020-03-25_20-34-00,-0.02546,-2.96,-0.00911,-1.12,-0.38876,234.38,1.49,1.06,274.20,274.32,274.12,-0.11246,297.52,1.74,1.62,274.73,274.82,274.75,2483.682,2501.798,-0.280,-0.156
2020-03-25T20:34:01,2020-03-25_20-34-02,-0.02539,-2.95,-0.00920,-1.13,-0.38942,234.23,1.49,1.06,274.20,274.32,274.12,-0.11321,297.33,1.74,1.62,274.73,274.82,274.75,2483.836,2502.255,-0.275,-0.142
2020-03-25T20:34:03,2020-03-25_20-34-04,-0.02546,-2.96,-0.00922,-1.13,-0.38967,234.18,1.49,1.06,274.20,274.31,274.12,-0.11344,297.27,1.74,1.61,274.73,274.82,274.74,2484.169,2502.039,-0.265,-0.149
2020-03-25T20:34:05,2020-03-25_20-34-06,-0.02535,-2.94,-0.00919,-1.13,-0.38971,234.20,1.49,1.06,274.19,274.31,274.12,-0.11365,297.24,1.74,1.61,274.73,274.82,274.74,2483.945,2502.209,-0.272,-0.144
2020-03-25T20:34:07,2020-03-25_20-34-08,-0.02547,-2.96,-0.00916,-1.13,-0.38957,234.26,1.49,1.06,274.19,274.31,274.12,-0.11403,297.16,1.74,1.61,274.73,274.82,274.74,2484.237,2501.920,-0.263,-0.152
2020-03-25T20:34:09,2020-03-25_20-34-10,-0.02540,-2.95,-0.00920,-1.13,-0.38923,234.35,1.49,1.05,274.19,274.31,274.12,-0.11398,297.18,1.74,1.61,274.73,274.81,274.74,2483.632,2501.941,-0.281,-0.152
2020-03-25T20:34:11,2020-03-25_20-34-12,-0.02538,-2.95,-0.00926,-1.14,-0.38963,234.27,1.49,1.05,274.19,274.30,274.12,-0.11435,297.09,1.74,1.61,274.73,274.81,274.74,2483.680,2501.947,-0.280,-0.152
2020-03-25T20:34:13,2020-03-25_20-34-14,-0.02544,-2.95,-0.00912,-1.12,-0.38984,234.23,1.49,1.05,274.19,274.30,274.12,-0.11448,297.07,1.74,1.61,274.72,274.81,274.74,2483.835,2501.587,-0.275,-0.162
2020-03-25T20:34:15,2020-03-25_20-34-16,-0.02550,-2.96,-0.00932,-1.14,-0.38977,234.27,1.49,1.05,274.19,274.30,274.11,-0.11524,296.91,1.74,1.60,274.72,274.81,274.73,2483.619,2502.230,-0.281,-0.143
2020-03-25T20:34:17,2020-03-25_20-34-18,-0.02558,-2.97,-0.00929,-1.14,-0.38925,234.41,1.49,1.05,274.18,274.29,274.11,-0.11561,296.84,1.74,1.60,274.72,274.81,274.73,2483.594,2501.947,-0.282,-0.152
2020-03-25T20:34:19,2020-03-25_20-34-20,-0.02550,-2.96,-0.00937,-1.15,-0.38933,234.41,1.49,1.04,274.18,274.29,274.11,-0.11530,296.93,1.74,1.60,274.72,274.80,274.73,2484.196,2502.169,-0.264,-0.145
2020-03-25T20:34:21,2020-03-25_20-34-22,-0.02552,-2.96,-0.00931,-1.14,-0.38890,234.52,1.49,1.04,274.18,274.29,274.11,-0.11558,296.87,1.74,1.60,274.72,274.80,274.73,2483.592,2502.133,-0.282,-0.146
2020-03-25T20:34:23,2020-03-25_20-34-24,-0.02554,-2.97,-0.00926,-1.14,-0.38863,234.60,1.49,1.04,274.18,274.29,274.11,-0.11576,296.84,1.73,1.60,274.71,274.80,274.72,2483.989,2502.209,-0.270,-0.144
2020-03-25T20:34:25,2020-03-25_20-34-26,-0.02557,-2.97,-0.00935,-1.15,-0.38834,234.66,1.49,1.04,274.18,274.29,274.11,-0.11571,296.86,1.73,1.60,274.71,274.80,274.72,2484.136,2501.855,-0.266,-0.154
2020-03-25T20:34:27,2020-03-25_20-34-28,-0.02558,-2.97,-0.00943,-1.16,-0.38761,234.84,1.49,1.04,274.18,274.29,274.11,-0.11517,297.01,1.73,1.59,274.71,274.80,274.72,2483.585,2501.926,-0.282,-0.152
2020-03-25T20:34:29,2020-03-25_20-34-30,-0.02554,-2.97,-0.00938,-1.15,-0.38687,234.99,1.49,1.04,274.18,274.29,274.11,-0.11427,297.21,1.73,1.59,274.71,274.80,274.72,2484.138,2501.910,-0.266,-0.153
2020-03-25T20:34:31,2020-03-25_20-34-32,-0.02556,-2.97,-0.00935,-1.15,-0.38641,235.06,1.49,1.04,274.18,274.30,274.11,-0.11272,297.58,1.73,1.60,274.71,274.80,274.72,2484.157,2501.773,-0.265,-0.157
2020-03-25T20:34:33,2020-03-25_20-34-34,-0.02556,-2.97,-0.00946,-1.16,-0.38633,235.03,1.49,1.05,274.18,274.30,274.11,-0.11247,297.62,1.73,1.60,274.72,274.80,274.73,2483.804,2502.405,-0.276,-0.138
2020-03-25T20:34:35,2020-03-25_20-34-36,-0.02563,-2.98,-0.00945,-1.16,-0.38639,234.98,1.49,1.05,274.18,274.31,274.11,-0.11258,297.56,1.73,1.60,274.72,274.80,274.73,2483.865,2502.143,-0.274,-0.146
2020-03-25T20:34:37,2020-03-25_20-34-38,-0.02570,-2.98,-0.00934,-1.15,-0.38710,234.79,1.48,1.05,274.18,274.31,274.11,-0.11249,297.56,1.73,1.60,274.72,274.80,274.73,2483.749,2501.868,-0.278,-0.154
2020-03-25T20:34:39,2020-03-25_20-34-40,-0.02568,-2.98,-0.00944,-1.16,-0.38670,234.86,1.48,1.05,274.18,274.31,274.11,-0.11273,297.46,1.73,1.60,274.72,274.81,274.73,2483.783,2502.240,-0.277,-0.143
2020-03-25T20:34:41,2020-03-25_20-34-42,-0.02552,-2.96,-0.00937,-1.15,-0.38712,234.75,1.48,1.05,274.19,274.31,274.11,-0.11259,297.47,1.73,1.60,274.72,274.81,274.73,2483.647,2501.593,-0.281,-0.162
2020-03-25T20:34:43,2020-03-25_20-34-44,-0.02568,-2.98,-0.00944,-1.16,-0.38752,234.65,1.48,1.05,274.18,274.31,274.11,-0.11282,297.41,1.73,1.60,274.72,274.81,274.73,2483.925,2501.625,-0.272,-0.161
2020-03-25T20:34:45,2020-03-25_20-34-46,-0.02568,-2.98,-0.00947,-1.16,-0.38721,234.72,1.48,1.05,274.18,274.31,274.11,-0.11321,297.31,1.73,1.60,274.72,274.81,274.73,2483.914,2501.890,-0.273,-0.153
2020-03-25T20:34:47,2020-03-25_20-34-48,-0.02559,-2.97,-0.00943,-1.16,-0.38803,234.53,1.48,1.05,274.18,274.30,274.11,-0.11366,297.19,1.73,1.60,274.72,274.81,274.73,2484.257,2502.113,-0.262,-0.147
2020-03-25T20:34:49,2020-03-25_20-34-50,-0.02561,-2.97,-0.00942,-1.16,-0.38857,234.41,1.48,1.05,274.18,274.30,274.11,-0.11387,297.15,1.73,1.60,274.72,274.81,274.73,2483.513,2502.277,-0.285,-0.142
2020-03-25T20:34:51,2020-03-25_20-34-52,-0.02566,-2.98,-0.00949,-1.17,-0.38860,234.43,1.48,1.05,274.18,274.30,274.11,-0.11377,297.19,1.73,1.60,274.72,274.80,274.73,2483.570,2502.219,-0.283,-0.143
2020-03-25T20:34:53,2020-03-25_20-34-54,-0.02570,-2.98,-0.00948,-1.16,-0.38867,234.42,1.48,1.04,274.18,274.29,274.11,-0.11406,297.13,1.73,1.60,274.71,274.80,274.73,2483.720,2501.945,-0.278,-0.152
2020-03-25T20:34:55,2020-03-25_20-34-56,-0.02571,-2.99,-0.00953,-1.17,-0.38915,234.32,1.48,1.04,274.18,274.29,274.11,-0.11389,297.18,1.73,1.60,274.71,274.80,274.73,2483.515,2501.924,-0.285,-0.152
2020-03-25T20:34:57,2020-03-25_20-34-58,-0.02568,-2.98,-0.00950,-1.17,-0.38941,234.27,1.48,1.04,274.18,274.29,274.10,-0.11429,297.09,1.73,1.60,274.71,274.80,274.72,2483.935,2502.122,-0.272,-0.146
2020-03-25T20:34:59,2020-03-25_20-35-00,-0.02570,-2.98,-0.00959,-1.18,-0.38906,234.38,1.48,1.04,274.18,274.29,274.10,-0.11407,297.16,1.73,1.59,274.71,274.80,274.72,2483.770,2501.930,-0.277,-0.152
2020-03-25T20:35:01,2020-03-25_20-35-02,-0.02578,-2.99,-0.00955,-1.17,-0.38847,234.53,1.48,1.04,274.17,274.29,274.10,-0.11453,297.06,1.73,1.59,274.71,274.80,274.72,2483.949,2502.137,-0.272,-0.146
2020-03-25T20:35:03,2020-03-25_20-35-04,-0.02570,-2.99,-0.00952,-1.17,-0.38832,234.55,1.48,1.04,274.17,274.29,274.10,-0.11392,297.22,1.73,1.59,274.71,274.79,274.72,2483.490,2502.173,-0.285,-0.145
2020-03-25T20:35:05,2020-03-25_20-35-06,-0.02572,-2.99,-0.00960,-1.18,-0.38869,234.45,1.48,1.04,274.17,274.29,274.10,-0.11364,297.29,1.73,1.59,274.71,274.79,274.72,2483.609,2502.260,-0.282,-0.142
2020-03-25T20:35:07,2020-03-25_20-35-08,-0.02579,-3.00,-0.00958,-1.18,-0.38902,234.37,1.48,1.04,274.17,274.29,274.10,-0.11345,297.33,1.72,1.59,274.71,274.79,274.72,2483.869,2501.595,-0.274,-0.162
2020-03-25T20:35:09,2020-03-25_20-35-10,-0.02586,-3.00,-0.00955,-1.17,-0.38900,234.39,1.48,1.04,274.17,274.29,274.10,-0.11374,297.26,1.72,1.59,274.71,274.79,274.72,2483.694,2501.634,-0.279,-0.161
2020-03-25T20:35:11,2020-03-25_20-35-12,-0.02566,-2.98,-0.00963,-1.18,-0.38871,234.45,1.48,1.03,274.17,274.29,274.10,-0.11381,297.24,1.72,1.59,274.71,274.79,274.72,2483.616,2501.948,-0.282,-0.152
2020-03-25T20:35:13,2020-03-25_20-35-14,-0.02578,-2.99,-0.00959,-1.18,-0.38848,234.50,1.48,1.03,274.17,274.29,274.10,-0.11331,297.36,1.72,1.59,274.70,274.79,274.72,2483.413,2501.999,-0.288,-0.150
2020-03-25T20:35:15,2020-03-25_20-35-16,-0.02590,-3.01,-0.00959,-1.18,-0.38850,234.49,1.48,1.03,274.17,274.29,274.10,-0.11339,297.34,1.72,1.59,274.70,274.79,274.72,2483.604,2502.461,-0.282,-0.136
2020-03-25T20:35:17,2020-03-25_20-35-18,-0.02580,-3.00,-0.00979,-1.20,-0.38858,234.46,1.47,1.04,274.17,274.29,274.10,-0.11284,297.47,1.72,1.59,274.70,274.79,274.72,2483.510,2502.201,-0.285,-0.144
2020-03-25T20:35:19,2020-03-25_20-35-20,-0.02585,-3.00,-0.00967,-1.19,-0.38894,234.36,1.47,1.03,274.17,274.29,274.10,-0.11297,297.43,1.72,1.59,274.70,274.79,274.72,2484.147,2502.010,-0.266,-0.150
2020-03-25T20:35:21,2020-03-25_20-35-22,-0.02582,-3.00,-0.00960,-1.18,-0.38951,234.23,1.47,1.03,274.17,274.29,274.10,-0.11328,297.35,1.72,1.59,274.70,274.79,274.72,2483.899,2502.227,-0.273,-0.143
2020-03-25T20:35:23,2020-03-25_20-35-24,-0.02583,-3.00,-0.00957,-1.18,-0.38978,234.20,1.47,1.03,274.17,274.28,274.09,-0.11423,297.11,1.72,1.59,274.70,274.79,274.71,2483.755,2501.680,-0.277,-0.160
2020-03-25T20:35:25,2020-03-25_20-35-26,-0.02583,-3.00,-0.00971,-1.19,-0.38987,234.19,1.47,1.03,274.17,274.28,274.09,-0.11464,297.02,1.72,1.58,274.70,274.79,274.71,2483.890,2501.857,-0.273,-0.154
2020-03-25T20:35:27,2020-03-25_20-35-28,-0.02595,-3.01,-0.00975,-1.20,-0.38980,234.24,1.47,1.03,274.16,274.27,274.09,-0.11499,296.96,1.72,1.58,274.70,274.78,274.71,2483.612,2501.739,-0.282,-0.158
2020-03-25T20:35:29,2020-03-25_20-35-30,-0.02588,-3.01,-0.00970,-1.19,-0.38928,234.38,1.47,1.02,274.16,274.27,274.09,-0.11472,297.04,1.72,1.58,274.70,274.78,274.71,2483.971,2502.260,-0.271,-0.142
2020-03-25T20:35:31,2020-03-25_20-35-32,-0.02593,-3.01,-0.00980,-1.20,-0.38938,234.37,1.47,1.02,274.16,274.27,274.09,-0.11522,296.92,1.72,1.58,274.70,274.78,274.71,2483.951,2502.267,-0.271,-0.142
2020-03-25T20:35:33,2020-03-25_20-35-34,-0.02592,-3.01,-0.00962,-1.18,-0.38937,234.38,1.47,1.02,274.16,274.27,274.09,-0.11535,296.91,1.72,1.58,274.69,274.78,274.70,2483.868,2502.222,-0.274,-0.143
2020-03-25T20:35:35,2020-03-25_20-35-36,-0.02595,-3.01,-0.00979,-1.20,-0.38981,234.29,1.47,1.02,274.16,274.27,274.08,-0.11551,296.88,1.72,1.57,274.69,274.78,274.70,2484.252,2502.217,-0.262,-0.144
2020-03-25T20:35:37,2020-03-25_20-35-38,-0.02598,-3.02,-0.00979,-1.20,-0.38980,234.29,1.47,1.02,274.16,274.27,274.08,-0.11606,296.75,1.72,1.57,274.69,274.78,274.70,2483.826,2501.595,-0.275,-0.162
2020-03-25T20:35:39,2020-03-25_20-35-40,-0.02605,-3.03,-0.00984,-1.21,-0.38951,234.38,1.47,1.02,274.15,274.26,274.08,-0.11542,296.92,1.72,1.57,274.69,274.77,274.70,2484.255,2501.691,-0.262,-0.159
2020-03-25T20:35:41,2020-03-25_20-35-42,-0.02599,-3.02,-0.00978,-1.20,-0.38925,234.44,1.47,1.02,274.15,274.26,274.08,-0.11571,296.85,1.72,1.57,274.69,274.77,274.70,2483.902,2502.310,-0.273,-0.141
2020-03-25T20:35:43,2020-03-25_20-35-44,-0.02612,-3.03,-0.00988,-1.21,-0.38927,234.43,1.47,1.02,274.15,274.26,274.08,-0.11527,296.96,1.71,1.57,274.69,274.77,274.70,2483.969,2501.967,-0.271,-0.151
2020-03-25T20:35:45,2020-03-25_20-35-46,-0.02610,-3.03,-0.00987,-1.21,-0.38951,234.37,1.47,1.02,274.15,274.26,274.08,-0.11550,296.90,1.71,1.57,274.69,274.77,274.70,2483.471,2502.264,-0.286,-0.142
2020-03-25T20:35:47,2020-03-25_20-35-48,-0.02612,-3.03,-0.00998,-1.23,-0.38981,234.29,1.47,1.01,274.15,274.26,274.08,-0.11632,296.71,1.71,1.57,274.69,274.77,274.69,2483.772,2502.537,-0.277,-0.134
2020-03-25T20:35:49,2020-03-25_20-35-50,-0.02615,-3.04,-0.00998,-1.23,-0.39019,234.21,1.47,1.01,274.15,274.26,274.08,-0.11651,296.66,1.71,1.56,274.68,274.77,274.69,2483.456,2501.907,-0.286,-0.153
2020-03-25T20:35:51,2020-03-25_20-35-52,-0.02616,-3.04,-0.00994,-1.22,-0.39090,234.06,1.47,1.01,274.15,274.26,274.07,-0.11674,296.61,1.71,1.56,274.68,274.77,274.69,2484.267,2501.683,-0.262,-0.160
2020-03-25T20:35:53,2020-03-25_20-35-54,-0.02619,-3.04,-0.01003,-1.23,-0.39093,234.08,1.46,1.01,274.15,274.25,274.07,-0.11726,296.51,1.71,1.56,274.68,274.76,274.69,2483.614,2502.253,-0.282,-0.142
2020-03-25T20:35:55,2020-03-25_20-35-56,-0.02627,-3.05,-0.01002,-1.23,-0.39116,234.06,1.46,1.00,274.14,274.25,274.07,-0.11830,296.27,1.71,1.56,274.68,274.76,274.68,2483.379,2502.253,-0.289,-0.142
2020-03-25T20:35:57,2020-03-25_20-35-58,-0.02622,-3.05,-0.01005,-1.24,-0.39098,234.13,1.46,1.00,274.14,274.24,274.07,-0.11780,296.42,1.71,1.55,274.67,274.76,274.68,2483.616,2502.028,-0.282,-0.149
2020-03-25T20:35:59,2020-03-25_20-36-00,-0.02627,-3.05,-0.01008,-1.24,-0.39089,234.15,1.46,1.00,274.14,274.24,274.07,-0.11815,296.35,1.71,1.55,274.67,274.76,274.68,2483.763,2502.567,-0.277,-0.133
2020-03-25T20:36:01,2020-03-25_20-36-02,-0.02631,-3.06,-0.01019,-1.25,-0.39163,234.00,1.46,1.00,274.14,274.24,274.06,-0.11797,296.41,1.71,1.55,274.67,274.75,274.68,2483.473,2502.164,-0.286,-0.145
2020-03-25T20:36:03,2020-03-25_20-36-04,-0.02638,-3.06,-0.01018,-1.25,-0.39160,234.02,1.46,1.00,274.14,274.24,274.06,-0.11884,296.21,1.71,1.55,274.67,274.75,274.67,2483.812,2501.952,-0.276,-0.151
2020-03-25T20:36:05,2020-03-25_20-36-06,-0.02641,-3.07,-0.01018,-1.25,-0.39158,234.06,1.46,0.99,274.13,274.23,274.06,-0.11891,296.21,1.71,1.54,274.67,274.75,274.67,2483.787,2501.606,-0.276,-0.162
2020-03-25T20:36:07,2020-03-25_20-36-08,-0.02641,-3.07,-0.01019,-1.25,-0.39147,234.10,1.46,0.99,274.13,274.23,274.06,-0.11907,296.20,1.71,1.54,274.66,274.74,274.67,2483.877,2501.616,-0.274,-0.162
2020-03-25T20:36:09,2020-03-25_20-36-10,-0.02649,-3.08,-0.01036,-1.27,-0.39133,234.15,1.46,0.99,274.13,274.23,274.06,-0.11902,296.22,1.71,1.54,274.66,274.74,274.67,2483.670,2501.641,-0.280,-0.161
2020-03-25T20:36:11,2020-03-25_20-36-12,-0.02654,-3.08,-0.01036,-1.27,-0.39186,234.02,1.46,0.99,274.13,274.23,274.05,-0.11920,296.18,1.70,1.54,274.66,274.74,274.66,2483.409,2502.584,-0.288,-0.132
2020-03-25T20:36:13,2020-03-25_20-36-14,-0.02653,-3.08,-0.01032,-1.27,-0.39206,233.98,1.46,0.99,274.13,274.23,274.05,-0.12002,295.98,1.70,1.54,274.66,274.74,274.66,2484.056,2502.271,-0.268,-0.142
2020-03-25T20:36:15,2020-03-25_20-36-16,-0.02660,-3.09,-0.01039,-1.28,-0.39161,234.12,1.46,0.98,274.12,274.22,274.05,-0.12003,296.00,1.70,1.53,274.66,274.74,274.66,2483.595,2502.242,-0.282,-0.143
2020-03-25T20:36:17,2020-03-25_20-36-18,-0.02672,-3.10,-0.01056,-1.30,-0.39143,234.16,1.46,0.98,274.12,274.22,274.05,-0.12013,295.97,1.70,1.53,274.65,274.73,274.66,2483.792,2501.918,-0.276,-0.152
2020-03-25T20:36:19,2020-03-25_20-36-20,-0.02671,-3.10,-0.01051,-1.29,-0.39101,234.26,1.46,0.98,274.12,274.22,274.05,-0.11996,296.02,1.70,1.53,274.65,274.73,274.66,2483.626,2502.159,-0.281,-0.145
2020-03-25T20:36:21,2020-03-25_20-36-22,-0.02670,-3.10,-0.01057,-1.30,-0.39140,234.17,1.46,0.98,274.12,274.22,274.05,-0.12030,295.94,1.70,1.53,274.65,274.73,274.65,2483.317,2501.969,-0.290,-0.151
2020-03-25T20:36:23,2020-03-25_20-36-24,-0.02671,-3.10,-0.01062,-1.30,-0.39166,234.10,1.45,0.98,274.12,274.22,274.05,-0.12093,295.80,1.70,1.53,274.65,274.73,274.65,2483.598,2501.945,-0.282,-0.152
2020-03-25T20:36:25,2020-03-25_20-36-26,-0.02683,-3.12,-0.01068,-1.31,-0.39113,234.23,1.45,0.98,274.12,274.22,274.04,-0.12084,295.82,1.70,1.52,274.65,274.73,274.65,2483.717,2502.129,-0.278,-0.146
2020-03-25T20:36:27,2020-03-25_20-36-28,-0.02688,-3.12,-0.01078,-1.32,-0.39079,234.31,1.45,0.98,274.12,274.22,274.04,-0.12076,295.84,1.70,1.52,274.65,274.73,274.65,2484.308,2502.240,-0.261,-0.143
2020-03-25T20:36:29,2020-03-25_20-36-30,-0.02684,-3.12,-0.01079,-1.33,-0.39073,234.33,1.45,0.98,274.12,274.22,274.04,-0.12080,295.83,1.70,1.52,274.64,274.72,274.65,2483.629,2502.106,-0.281,-0.147
2020-03-25T20:36:31,2020-03-25_20-36-32,-0.02690,-3.12,-0.01092,-1.34,-0.39095,234.26,1.45,0.98,274.12,274.22,274.04,-0.12031,295.96,1.70,1.52,274.64,274.72,274.65,2483.899,2501.614,-0.273,-0.162
2020-03-25T20:36:33,2020-03-25_20-36-34,-0.02708,-3.14,-0.01088,-1.34,-0.39096,234.24,1.45,0.98,274.12,274.22,274.04,-0.12058,295.88,1.69,1.52,274.64,274.72,274.64,2483.615,2501.956,-0.282,-0.151
2020-03-25T20:36:35,2020-03-25_20-36-36,-0.02698,-3.13,-0.01092,-1.34,-0.39082,234.26,1.45,0.98,274.12,274.22,274.04,-0.12000,296.02,1.69,1.52,274.64,274.72,274.64,2484.028,2501.676,-0.269,-0.160
2020-03-25T20:36:37,2020-03-25_20-36-38,-0.02713,-3.15,-0.01097,-1.35,-0.39047,234.34,1.45,0.98,274.12,274.22,274.04,-0.12002,296.00,1.69,1.52,274.64,274.72,274.64,2483.852,2501.895,-0.274,-0.153
2020-03-25T20:36:39,2020-03-25_20-36-40,-0.02713,-3.15,-0.01105,-1.36,-0.39096,234.22,1.45,0.97,274.12,274.22,274.04,-0.12010,295.96,1.69,1.52,274.64,274.72,274.64,2484.237,2502.034,-0.263,-0.149
2020-03-25T20:36:41,2020-03-25_20-36-42,-0.02720,-3.16,-0.01117,-1.37,-0.39016,234.39,1.45,0.97,274.12,274.22,274.04,-0.11993,296.00,1.69,1.52,274.64,274.72,274.64,2484.088,2502.232,-0.267,-0.143
2020-03-25T20:36:43,2020-03-25_20-36-44,-0.02721,-3.16,-0.01111,-1.36,-0.39001,234.40,1.45,0.98,274.12,274.22,274.04,-0.11868,296.28,1.69,1.52,274.64,274.72,274.65,2484.218,2502.215,-0.263,-0.144
2020-03-25T20:36:45,2020-03-25_20-36-46,-0.02722,-3.16,-0.01121,-1.38,-0.38988,234.40,1.44,0.98,274.12,274.22,274.04,-0.11889,296.21,1.69,1.52,274.64,274.72,274.65,2483.369,2501.940,-0.289,-0.152
2020-03-25T20:36:47,2020-03-25_20-36-48,-0.02732,-3.17,-0.01120,-1.38,-0.38958,234.46,1.44,0.98,274.12,274.22,274.04,-0.11892,296.20,1.69,1.52,274.64,274.72,274.65,2483.315,2502.180,-0.291,-0.145
2020-03-25T20:36:49,2020-03-25_20-36-50,-0.02730,-3.17,-0.01131,-1.39,-0.38982,234.39,1.44,0.98,274.12,274.22,274.04,-0.11899,296.16,1.69,1.52,274.64,274.72,274.65,2484.229,2501.663,-0.263,-0.160
2020-03-25T20:36:51,2020-03-25_20-36-52,-0.02728,-3.17,-0.01134,-1.39,-0.39022,234.30,1.44,0.98,274.12,274.22,274.04,-0.11943,296.04,1.69,1.52,274.64,274.72,274.64,2484.013,2501.722,-0.270,-0.158
2020-03-25T20:36:53,2020-03-25_20-36-54,-0.02739,-3.18,-0.01134,-1.39,-0.39015,234.31,1.44,0.97,274.11,274.22,274.04,-0.12019,295.85,1.68,1.52,274.64,274.72,274.64,2483.918,2501.982,-0.272,-0.151
2020-03-25T20:36:55,2020-03-25_20-36-56,-0.02741,-3.18,-0.01134,-1.39,-0.39032,234.28,1.44,0.97,274.11,274.22,274.04,-0.12017,295.87,1.68,1.52,274.64,274.72,274.64,2484.155,2502.070,-0.265,-0.148
2020-03-25T20:36:57,2020-03-25_20-36-58,-0.02745,-3.19,-0.01141,-1.40,-0.38988,234.37,1.44,0.97,274.11,274.21,274.04,-0.12011,295.88,1.68,1.51,274.63,274.72,274.64,2483.376,2502.245,-0.289,-0.143
2020-03-25T20:36:59,2020-03-25_20-37-00,-0.02739,-3.18,-0.01154,-1.42,-0.38959,234.44,1.44,0.97,274.11,274.22,274.04,-0.11992,295.93,1.68,1.51,274.63,274.72,274.64,2483.660,2501.945,-0.280,-0.152
2020-03-25T20:37:01,2020-03-25_20-37-02,-0.02753,-3.20,-0.01151,-1.41,-0.38934,234.50,1.44,0.97,274.11,274.22,274.04,-0.11932,296.08,1.68,1.51,274.63,274.71,274.64,2483.970,2502.220,-0.271,-0.143
2020-03-25T20:37:03,2020-03-25_20-37-04,-0.02752,-3.20,-0.01147,-1.41,-0.38930,234.49,1.44,0.97,274.11,274.22,274.04,-0.11941,296.05,1.68,1.51,274.63,274.71,274.64,2484.190,2501.640,-0.264,-0.161
2020-03-25T20:37:05,2020-03-25_20-37-06,-0.02747,-3.19,-0.01157,-1.42,-0.38855,234.65,1.44,0.97,274.11,274.22,274.04,-0.11838,296.28,1.68,1.51,274.63,274.71,274.64,2483.594,2501.664,-0.282,-0.160
2020-03-25T20:37:07,2020-03-25_20-37-08,-0.02757,-3.20,-0.01157,-1.42,-0.38800,234.74,1.44,0.97,274.11,274.22,274.04,-0.11858,296.21,1.68,1.51,274.63,274.71,274.64,2483.649,2501.690,-0.281,-0.159
2020-03-25T20:37:09,2020-03-25_20-37-10,-0.02760,-3.21,-0.01164,-1.43,-0.38770,234.80,1.44,0.97,274.11,274.22,274.04,-0.11755,296.45,1.68,1.51,274.63,274.72,274.64,2484.034,2501.927,-0.269,-0.152
2020-03-25T20:37:11,2020-03-25_20-37-12,-0.02758,-3.20,-0.01171,-1.44,-0.38758,234.78,1.43,0.98,274.11,274.23,274.04,-0.11646,296.67,1.68,1.51,274.64,274.72,274.64,2484.239,2501.940,-0.263,-0.152
2020-03-25T20:37:13,2020-03-25_20-37-14,-0.02769,-3.22,-0.01166,-1.43,-0.38794,234.65,1.43,0.98,274.11,274.23,274.04,-0.11611,296.72,1.68,1.52,274.64,274.72,274.64,2484.249,2502.116,-0.263,-0.147
2020-03-25T20:37:15,2020-03-25_20-37-16,-0.02765,-3.21,-0.01167,-1.43,-0.38754,234.71,1.43,0.98,274.12,274.23,274.04,-0.11585,296.75,1.67,1.52,274.64,274.72,274.65,2483.594,2502.246,-0.282,-0.143
2020-03-25T20:37:17,2020-03-25_20-37-18,-0.02757,-3.20,-0.01170,-1.44,-0.38807,234.55,1.43,0.98,274.12,274.23,274.04,-0.11568,296.74,1.67,1.52,274.64,274.72,274.65,2483.897,2501.656,-0.273,-0.160
2020-03-25T20:37:19,2020-03-25_20-37-20,-0.02762,-3.21,-0.01171,-1.44,-0.38816,234.50,1.43,0.98,274.12,274.23,274.04,-0.11518,296.83,1.67,1.52,274.64,274.73,274.65,2484.065,2501.759,-0.268,-0.157
2020-03-25T20:37:21,2020-03-25_20-37-22,-0.02784,-3.23,-0.01172,-1.44,-0.38846,234.41,1.43,0.98,274.12,274.23,274.04,-0.11491,296.86,1.67,1.52,274.64,274.73,274.65,2483.897,2502.315,-0.273,-0.141
2020-03-25T20:37:23,2020-03-25_20-37-24,-0.02760,-3.21,-0.01177,-1.45,-0.38853,234.40,1.43,0.98,274.12,274.23,274.04,-0.11484,296.87,1.67,1.53,274.64,274.73,274.65,2483.699,2502.010,-0.279,-0.150
2020-03-25T20:37:25,2020-03-25_20-37-26,-0.02764,-3.21,-0.01180,-1.45,-0.38879,234.32,1.43,0.98,274.12,274.23,274.04,-0.11504,296.80,1.67,1.53,274.64,274.73,274.65,2483.829,2502.222,-0.275,-0.143
2020-03-25T20:37:27,2020-03-25_20-37-28,-0.02772,-3.22,-0.01170,-1.44,-0.38894,234.29,1.43,0.98,274.12,274.23,274.04,-0.11551,296.66,1.67,1.53,274.64,274.73,274.65,2483.483,2501.937,-0.285,-0.152
2020-03-25T20:37:29,2020-03-25_20-37-30,-0.02769,-3.22,-0.01162,-1.43,-0.38788,234.55,1.43,0.98,274.12,274.22,274.04,-0.11563,296.64,1.67,1.52,274.64,274.73,274.65,2483.721,2501.878,-0.278,-0.154
2020-03-25T20:37:31,2020-03-25_20-37-32,-0.02758,-3.20,-0.01182,-1.45,-0.38692,234.77,1.43,0.98,274.12,274.23,274.04,-0.11518,296.74,1.67,1.52,274.64,274.73,274.65,2484.216,2501.937,-0.264,-0.152
2020-03-25T20:37:33,2020-03-25_20-37-34,-0.02766,-3.21,-0.01183,-1.45,-0.38740,234.63,1.43,0.98,274.11,274.23,274.04,-0.11475,296.83,1.67,1.52,274.64,274.73,274.65,2483.864,2501.681,-0.274,-0.160
2020-03-25T20:37:35,2020-03-25_20-37-36,-0.02760,-3.21,-0.01179,-1.45,-0.38755,234.59,1.43,0.98,274.11,274.23,274.04,-0.11512,296.73,1.67,1.52,274.64,274.73,274.65,2483.774,2501.680,-0.277,-0.160
2020-03-25T20:37:37,2020-03-25_20-37-38,-0.02758,-3.20,-0.01180,-1.45,-0.38812,234.45,1.43,0.98,274.11,274.23,274.04,-0.11569,296.58,1.67,1.52,274.64,274.73,274.65,2483.319,2502.233,-0.290,-0.143
2020-03-25T20:37:39,2020-03-25_20-37-40,-0.02769,-3.22,-0.01184,-1.45,-0.38858,234.35,1.42,0.97,274.11,274.22,274.04,-0.11612,296.48,1.67,1.52,274.64,274.73,274.65,2483.970,2502.294,-0.271,-0.141
2020-03-25T20:37:41,2020-03-25_20-37-42,-0.02758,-3.20,-0.01173,-1.44,-0.38848,234.40,1.42,0.97,274.11,274.22,274.04,-0.11646,296.40,1.66,1.52,274.64,274.72,274.65,2483.470,2502.251,-0.286,-0.142
2020-03-25T20:37:43,2020-03-25_20-37-44,-0.02760,-3.21,-0.01185,-1.46,-0.38815,234.46,1.42,0.97,274.11,274.22,274.04,-0.11635,296.42,1.66,1.52,274.64,274.72,274.65,2484.144,2502.253,-0.266,-0.142
2020-03-25T20:37:45,2020-03-25_20-37-46,-0.02762,-3.21,-0.01173,-1.44,-0.38832,234.42,1.42,0.97,274.11,274.22,274.04,-0.11612,296.47,1.66,1.52,274.64,274.72,274.65,2483.572,2501.612,-0.283,-0.162
2020-03-25T20:37:47,2020-03-25_20-37-48,-0.02762,-3.21,-0.01180,-1.45,-0.38867,234.33,1.42,0.97,274.11,274.22,274.03,-0.11634,296.41,1.66,1.52,274.64,274.72,274.65,2483.638,2501.660,-0.281,-0.160
2020-03-25T20:37:49,2020-03-25_20-37-50,-0.02758,-3.20,-0.01170,-1.44,-0.38864,234.35,1.42,0.97,274.11,274.22,274.03,-0.11654,296.38,1.66,1.52,274.63,274.72,274.64,2483.338,2502.140,-0.290,-0.146
2020-03-25T20:37:51,2020-03-25_20-37-52,-0.02764,-3.21,-0.01171,-1.44,-0.38822,234.46,1.42,0.97,274.11,274.21,274.03,-0.11657,296.37,1.66,1.52,274.63,274.72,274.64,2483.976,2501.857,-0.271,-0.154
2020-03-25T20:37:53,2020-03-25_20-37-54,-0.02761,-3.21,-0.01180,-1.45,-0.38790,234.52,1.42,0.97,274.11,274.21,274.03,-0.11648,296.39,1.66,1.51,274.63,274.72,274.64,2483.922,2502.234,-0.272,-0.143
2020-03-25T20:37:55,2020-03-25_20-37-56,-0.02765,-3.21,-0.01173,-1.44,-0.38754,234.59,1.42,0.97,274.11,274.22,274.03,-0.11631,296.42,1.66,1.51,274.63,274.72,274.64,2484.045,2501.982,-0.269,-0.151
2020-03-25T20:37:57,2020-03-25_20-37-58,-0.02758,-3.20,-0.01174,-1.44,-0.38738,234.61,1.42,0.97,274.11,274.22,274.03,-0.11605,296.48,1.66,1.51,274.63,274.72,274.64,2483.930,2502.270,-0.272,-0.142
2020-03-25T20:37:59,2020-03-25_20-38-00,-0.02766,-3.21,-0.01180,-1.45,-0.38706,234.67,1.42,0.97,274.11,274.22,274.03,-0.11538,296.64,1.66,1.51,274.63,274.72,274.64,2483.286,2501.977,-0.291,-0.151
2020-03-25T20:38:01,2020-03-25_20-38-02,-0.02763,-3.21,-0.01170,-1.44,-0.38693,234.67,1.42,0.97,274.11,274.22,274.03,-0.11518,296.66,1.66,1.51,274.63,274.72,274.64,2483.908,2501.941,-0.273,-0.152
2020-03-25T20:38:03,2020-03-25_20-38-04,-0.02763,-3.21,-0.01166,-1.43,-0.38672,234.70,1.42,0.97,274.11,274.22,274.03,-0.11501,296.69,1.66,1.52,274.63,274.72,274.64,2483.336,2501.622,-0.290,-0.161
2020-03-25T20:38:05,2020-03-25_20-38-06,-0.02757,-3.20,-0.01178,-1.45,-0.38630,234.78,1.42,0.97,274.11,274.22,274.03,-0.11469,296.74,1.66,1.52,274.63,274.72,274.64,2483.929,2501.939,-0.272,-0.152
2020-03-25T20:38:07,2020-03-25_20-38-08,-0.02757,-3.20,-0.01172,-1.44,-0.38653,234.70,1.41,0.97,274.11,274.22,274.03,-0.11479,296.70,1.65,1.52,274.63,274.72,274.64,2483.479,2502.089,-0.286,-0.147
2020-03-25T20:38:09,2020-03-25_20-38-10,-0.02760,-3.21,-0.01173,-1.44,-0.38648,234.71,1.41,0.97,274.11,274.22,274.03,-0.11460,296.74,1.65,1.52,274.63,274.72,274.65,2483.553,2501.944,-0.283,-0.152
2020-03-25T20:38:11,2020-03-25_20-38-12,-0.02759,-3.20,-0.01168,-1.43,-0.38676,234.63,1.41,0.97,274.11,274.22,274.03,-0.11474,296.70,1.65,1.52,274.63,274.72,274.64,2483.619,2502.352,-0.281,-0.139
2020-03-25T20:38:13,2020-03-25_20-38-14,-0.02755,-3.20,-0.01161,-1.43,-0.38726,234.51,1.41,0.97,274.11,274.22,274.03,-0.11495,296.63,1.65,1.52,274.63,274.72,274.65,2484.246,2501.600,-0.263,-0.162
2020-03-25T20:38:15,2020-03-25_20-38-16,-0.02753,-3.20,-0.01162,-1.43,-0.38722,234.50,1.41,0.97,274.11,274.22,274.03,-0.11514,296.57,1.65,1.52,274.63,274.72,274.65,2483.718,2502.139,-0.278,-0.146
2020-03-25T20:38:17,2020-03-25_20-38-18,-0.02749,-3.19,-0.01169,-1.44,-0.38761,234.41,1.41,0.97,274.11,274.22,274.03,-0.11554,296.48,1.65,1.52,274.63,274.72,274.64,2483.750,2501.635,-0.277,-0.161
2020-03-25T20:38:19,2020-03-25_20-38-20,-0.02750,-3.19,-0.01163,-1.43,-0.38793,234.36,1.41,0.97,274.10,274.22,274.03,-0.11613,296.32,1.65,1.51,274.63,274.72,274.64,2483.777,2501.931,-0.277,-0.152
2020-03-25T20:38:21,2020-03-25_20-38-22,-0.02750,-3.19,-0.01159,-1.42,-0.38780,234.40,1.41,0.97,274.10,274.21,274.03,-0.11611,296.33,1.65,1.51,274.63,274.72,274.64,2483.650,2502.120,-0.281,-0.146
2020-03-25T20:38:23,2020-03-25_20-38-24,-0.02747,-3.19,-0.01158,-1.42,-0.38777,234.41,1.41,0.96,274.10,274.21,274.03,-0.11665,296.22,1.65,1.51,274.63,274.72,274.64,2483.511,2502.250,-0.285,-0.143
2020-03-25T20:38:25,2020-03-25_20-38-26,-0.02741,-3.18,-0.01150,-1.41,-0.38819,234.31,1.41,0.96,274.10,274.21,274.03,-0.11650,296.26,1.65,1.51,274.63,274.71,274.64,2484.177,2502.235,-0.265,-0.143
2020-03-25T20:38:27,2020-03-25_20-38-28,-0.02734,-3.18,-0.01159,-1.42,-0.38849,234.26,1.41,0.96,274.10,274.21,274.03,-0.11679,296.20,1.65,1.51,274.63,274.71,274.64,2483.605,2501.942,-0.282,-0.152
2020-03-25T20:38:29,2020-03-25_20-38-30,-0.02743,-3.19,-0.01149,-1.41,-0.38812,234.35,1.41,0.96,274.10,274.21,274.02,-0.11633,296.32,1.65,1.51,274.62,274.71,274.63,2483.669,2501.630,-0.280,-0.161
2020-03-25T20:38:31,2020-03-25_20-38-32,-0.02756,-3.20,-0.01159,-1.42,-0.38848,234.26,1.41,0.96,274.10,274.21,274.02,-0.11647,296.30,1.65,1.50,274.62,274.71,274.63,2483.322,2501.670,-0.290,-0.160
2020-03-25T20:38:33,2020-03-25_20-38-34,-0.02742,-3.18,-0.01147,-1.41,-0.38795,234.38,1.41,0.96,274.10,274.21,274.02,-0.11650,296.28,1.65,1.50,274.62,274.71,274.63,2483.737,2502.163,-0.278,-0.145
2020-03-25T20:38:35,2020-03-25_20-38-36,-0.02734,-3.18,-0.01161,-1.43,-0.38767,234.45,1.41,0.96,274.10,274.21,274.02,-0.11641,296.31,1.65,1.50,274.62,274.71,274.63,2483.796,2502.037,-0.276,-0.149
2020-03-25T20:38:37,2020-03-25_20-38-38,-0.02741,-3.18,-0.01161,-1.43,-0.38796,234.38,1.41,0.96,274.09,274.21,274.02,-0.11623,296.35,1.64,1.50,274.62,274.71,274.63,2483.585,2502.295,-0.282,-0.141
2020-03-25T20:38:39,2020-03-25_20-38-40,-0.02737,-3.18,-0.01158,-1.42,-0.38821,234.32,1.40,0.96,274.09,274.20,274.02,-0.11628,296.35,1.64,1.50,274.62,274.70,274.63,2483.585,2501.940,-0.282,-0.152
2020-03-25T20:38:41,2020-03-25_20-38-42,-0.02743,-3.19,-0.01158,-1.42,-0.38799,234.38,1.40,0.96,274.09,274.20,274.02,-0.11620,296.37,1.64,1.50,274.62,274.70,274.63,2483.845,2502.240,-0.275,-0.143
2020-03-25T20:38:43,2020-03-25_20-38-44,-0.02745,-3.19,-0.01154,-1.42,-0.38814,234.34,1.40,0.95,274.09,274.20,274.02,-0.11684,296.22,1.64,1.50,274.62,274.70,274.63,2483.195,2501.996,-0.294,-0.150
2020-03-25T20:38:45,2020-03-25_20-38-46,-0.02736,-3.18,-0.01154,-1.42,-0.38790,234.41,1.40,0.95,274.09,274.20,274.02,-0.11616,296.39,1.64,1.50,274.61,274.70,274.62,2483.964,2502.018,-0.271,-0.149
2020-03-25T20:38:47,2020-03-25_20-38-48,-0.02750,-3.19,-0.01158,-1.42,-0.38763,234.45,1.40,0.95,274.09,274.20,274.02,-0.11639,296.32,1.64,1.50,274.61,274.70,274.62,2483.370,2502.272,-0.289,-0.142
2020-03-25T20:38:49,2020-03-25_20-38-50,-0.02743,-3.19,-0.01155,-1.42,-0.38709,234.59,1.40,0.95,274.09,274.20,274.02,-0.11570,296.49,1.64,1.50,274.61,274.70,274.62,2483.601,2502.169,-0.282,-0.145
2020-03-25T20:38:51,2020-03-25_20-38-52,-0.02745,-3.19,-0.01158,-1.42,-0.38738,234.50,1.40,0.95,274.09,274.20,274.02,-0.11566,296.50,1.64,1.50,274.61,274.70,274.62,2483.605,2502.151,-0.282,-0.145
2020-03-25T20:38:53,2020-03-25_20-38-54,-0.02727,-3.17,-0.01159,-1.42,-0.38723,234.53,1.40,0.95,274.09,274.20,274.02,-0.11574,296.47,1.64,1.49,274.61,274.70,274.62,2483.271,2501.921,-0.292,-0.152
2020-03-25T20:38:55,2020-03-25_20-38-56,-0.02734,-3.17,-0.01145,-1.41,-0.38672,234.62,1.40,0.95,274.09,274.20,274.02,-0.11509,296.61,1.64,1.49,274.61,274.70,274.62,2484.110,2502.233,-0.267,-0.143
2020-03-25T20:38:57,2020-03-25_20-38-58,-0.02744,-3.19,-0.01147,-1.41,-0.38640,234.67,1.40,0.95,274.09,274.21,274.02,-0.11428,296.81,1.64,1.50,274.61,274.70,274.62,2484.177,2501.626,-0.265,-0.161
2020-03-25T20:38:59,2020-03-25_20-39-00,-0.02737,-3.18,-0.01149,-1.41,-0.38551,234.86,1.40,0.95,274.09,274.21,274.02,-0.11414,296.83,1.64,1.50,274.61,274.70,274.62,2483.939,2502.162,-0.272,-0.145
2020-03-25T20:39:01,2020-03-25_20-39-02,-0.02736,-3.18,-0.01153,-1.42,-0.38525,234.88,1.40,0.96,274.09,274.21,274.02,-0.11273,297.14,1.64,1.50,274.62,274.70,274.63,2483.714,2501.833,-0.279,-0.155
2020-03-25T20:39:03,2020-03-25_20-39-04,-0.02723,-3.16,-0.01142,-1.40,-0.38571,234.74,1.40,0.96,274.09,274.21,274.02,-0.11266,297.13,1.64,1.50,274.62,274.70,274.63,2483.305,2501.932,-0.291,-0.152
2020-03-25T20:39:05,2020-03-25_20-39-06,-0.02735,-3.18,-0.01138,-1.40,-0.38585,234.68,1.40,0.96,274.09,274.21,274.02,-0.11189,297.29,1.64,1.50,274.62,274.71,274.63,2484.210,2502.246,-0.264,-0.143
2020-03-25T20:39:07,2020-03-25_20-39-08,-0.02726,-3.17,-0.01150,-1.41,-0.38609,234.59,1.39,0.96,274.10,274.22,274.02,-0.11166,297.31,1.63,1.50,274.62,274.71,274.63,2484.326,2501.936,-0.260,-0.152
2020-03-25T20:39:09,2020-03-25_20-39-10,-0.02727,-3.17,-0.01136,-1.40,-0.38647,234.47,1.39,0.96,274.10,274.22,274.02,-0.11210,297.16,1.63,1.51,274.62,274.71,274.63,2483.374,2502.246,-0.289,-0.143
2020-03-25T20:39:11,2020-03-25_20-39-12,-0.02720,-3.16,-0.01130,-1.39,-0.38661,234.45,1.39,0.96,274.10,274.22,274.02,-0.11236,297.07,1.63,1.51,274.62,274.71,274.64,2483.910,2501.607,-0.273,-0.162
2020-03-25T20:39:13,2020-03-25_20-39-14,-0.02722,-3.16,-0.01126,-1.38,-0.38681,234.40,1.39,0.96,274.09,274.21,274.02,-0.11201,297.15,1.63,1.51,274.62,274.71,274.64,2483.864,2501.920,-0.274,-0.152
2020-03-25T20:39:15,2020-03-25_20-39-16,-0.02717,-3.16,-0.01125,-1.38,-0.38653,234.46,1.39,0.96,274.09,274.21,274.02,-0.11252,297.00,1.63,1.51,274.62,274.71,274.64,2483.910,2502.214,-0.273,-0.144
2020-03-25T20:39:17,2020-03-25_20-39-18,-0.02714,-3.15,-0.01117,-1.37,-0.38628,234.53,1.39,0.96,274.09,274.21,274.02,-0.11201,297.13,1.63,1.51,274.62,274.71,274.64,2483.612,2502.089,-0.282,-0.147
2020-03-25T20:39:19,2020-03-25_20-39-20,-0.02711,-3.15,-0.01120,-1.38,-0.38608,234.56,1.39,0.96,274.09,274.21,274.02,-0.11135,297.27,1.63,1.51,274.62,274.71,274.64,2483.917,2502.238,-0.273,-0.143
2020-03-25T20:39:21,2020-03-25_20-39-22,-0.02710,-3.15,-0.01118,-1.37,-0.38623,234.51,1.39,0.96,274.09,274.21,274.02,-0.11101,297.34,1.63,1.51,274.63,274.71,274.64,2483.596,2502.492,-0.282,-0.135
2020-03-25T20:39:23,2020-03-25_20-39-24,-0.02706,-3.14,-0.01120,-1.38,-0.38639,234.45,1.39,0.96,274.09,274.21,274.02,-0.11074,297.39,1.63,1.51,274.63,274.71,274.64,2483.627,2501.933,-0.281,-0.152
2020-03-25T20:39:25,2020-03-25_20-39-26,-0.02703,-3.14,-0.01114,-1.37,-0.38649,234.44,1.39,0.96,274.09,274.21,274.02,-0.11173,297.13,1.63,1.51,274.63,274.71,274.64,2483.969,2501.611,-0.271,-0.162
2020-03-25T20:39:27,2020-03-25_20-39-28,-0.02696,-3.13,-0.01108,-1.36,-0.38625,234.52,1.39,0.96,274.09,274.21,274.02,-0.11154,297.18,1.63,1.51,274.63,274.71,274.64,2483.660,2501.610,-0.280,-0.162
2020-03-25T20:39:29,2020-03-25_20-39-30,-0.02703,-3.14,-0.01097,-1.35,-0.38640,234.47,1.39,0.96,274.09,274.21,274.02,-0.11124,297.27,1.63,1.51,274.62,274.71,274.64,2484.073,2501.852,-0.268,-0.154
2020-03-25T20:39:31,2020-03-25_20-39-32,-0.02698,-3.13,-0.01104,-1.36,-0.38619,234.55,1.39,0.95,274.09,274.20,274.02,-0.11198,297.08,1.63,1.51,274.62,274.71,274.64,2483.855,2501.686,-0.274,-0.159
2020-03-25T20:39:33,2020-03-25_20-39-34,-0.02695,-3.13,-0.01099,-1.35,-0.38523,234.77,1.39,0.95,274.09,274.20,274.02,-0.11181,297.13,1.63,1.51,274.62,274.71,274.63,2483.972,2502.459,-0.271,-0.136
2020-03-25T20:39:35,2020-03-25_20-39-36,-0.02683,-3.12,-0.01100,-1.35,-0.38485,234.85,1.39,0.95,274.09,274.20,274.02,-0.11194,297.10,1.63,1.50,274.62,274.71,274.63,2483.548,2502.232,-0.284,-0.143
2020-03-25T20:39:37,2020-03-25_20-39-38,-0.02690,-3.12,-0.01096,-1.35,-0.38485,234.84,1.39,0.95,274.09,274.21,274.02,-0.11136,297.26,1.63,1.50,274.62,274.71,274.63,2483.727,2502.346,-0.278,-0.140
2020-03-25T20:39:39,2020-03-25_20-39-40,-0.02691,-3.13,-0.01094,-1.34,-0.38476,234.84,1.39,0.95,274.09,274.21,274.02,-0.11120,297.30,1.63,1.50,274.62,274.71,274.63,2483.665,2501.926,-0.280,-0.152
2020-03-25T20:39:41,2020-03-25_20-39-42,-0.02680,-3.11,-0.01084,-1.33,-0.38474,234.82,1.39,0.96,274.09,274.21,274.02,-0.11071,297.40,1.63,1.50,274.62,274.71,274.63,2483.595,2501.931,-0.282,-0.152
2020-03-25T20:39:43,2020-03-25_20-39-44,-0.02683,-3.12,-0.01096,-1.35,-0.38478,234.79,1.39,0.96,274.09,274.21,274.02,-0.11009,297.54,1.63,1.50,274.62,274.71,274.63,2483.615,2502.470,-0.282,-0.136
2020-03-25T20:39:45,2020-03-25_20-39-46,-0.02679,-3.11,-0.01073,-1.32,-0.38445,234.85,1.38,0.96,274.09,274.21,274.02,-0.10978,297.60,1.63,1.51,274.62,274.71,274.63,2483.322,2502.264,-0.290,-0.142
2020-03-25T20:39:47,2020-03-25_20-39-48,-0.02672,-3.10,-0.01084,-1.33,-0.38422,234.86,1.38,0.96,274.09,274.22,274.02,-0.10829,297.95,1.62,1.51,274.62,274.71,274.64,2483.625,2502.220,-0.281,-0.143
2020-03-25T20:39:49,2020-03-25_20-39-50,-0.02668,-3.10,-0.01077,-1.32,-0.38378,234.92,1.38,0.96,274.10,274.22,274.02,-0.10782,298.03,1.62,1.51,274.63,274.71,274.64,2483.314,2502.563,-0.291,-0.133
2020-03-25T20:39:51,2020-03-25_20-39-52,-0.02656,-3.09,-0.01082,-1.33,-0.38405,234.81,1.38,0.96,274.10,274.22,274.02,-0.10751,298.08,1.62,1.51,274.63,274.72,274.64,2483.780,2502.290,-0.277,-0.141
2020-03-25T20:39:53,2020-03-25_20-39-54,-0.02661,-3.09,-0.01070,-1.31,-0.38370,234.87,1.38,0.97,274.10,274.23,274.02,-0.10715,298.13,1.62,1.51,274.63,274.72,274.64,2483.737,2501.869,-0.278,-0.154
2020-03-25T20:39:55,2020-03-25_20-39-56,-0.02649,-3.08,-0.01067,-1.31,-0.38387,234.80,1.38,0.97,274.10,274.23,274.03,-0.10714,298.10,1.62,1.52,274.63,274.72,274.65,2484.157,2501.617,-0.265,-0.162
2020-03-25T20:39:57,2020-03-25_20-39-58,-0.02654,-3.08,-0.01060,-1.30,-0.38363,234.84,1.38,0.97,274.10,274.23,274.03,-0.10721,298.05,1.62,1.52,274.63,274.72,274.65,2483.621,2501.859,-0.281,-0.154
2020-03-25T20:39:59,2020-03-25_20-40-00,-0.02652,-3.08,-0.01063,-1.31,-0.38357,234.83,1.38,0.97,274.10,274.23,274.03,-0.10609,298.30,1.62,1.52,274.64,274.72,274.65,2484.246,2502.184,-0.263,-0.145
2020-03-25T20:40:01,2020-03-25_20-40-02,-0.02637,-3.06,-0.01058,-1.30,-0.38311,234.90,1.38,0.97,274.10,274.23,274.03,-0.10514,298.49,1.62,1.52,274.64,274.73,274.65,2483.631,2501.947,-0.281,-0.152
2020-03-25T20:40:03,2020-03-25_20-40-04,-0.02623,-3.05,-0.01036,-1.27,-0.38341,234.79,1.38,0.97,274.10,274.24,274.03,-0.10496,298.50,1.62,1.53,274.64,274.73,274.66,2483.565,2502.254,-0.283,-0.142
2020-03-25T20:40:05,2020-03-25_20-40-06,-0.02614,-3.04,-0.01026,-1.26,-0.38386,234.67,1.38,0.97,274.10,274.24,274.03,-0.10549,298.34,1.62,1.53,274.64,274.73,274.66,2484.105,2502.227,-0.267,-0.143
2020-03-25T20:40:07,2020-03-25_20-40-08,-0.02623,-3.05,-0.01026,-1.26,-0.38493,234.44,1.38,0.97,274.10,274.23,274.03,-0.10650,298.06,1.62,1.53,274.64,274.73,274.66,2483.603,2501.948,-0.282,-0.152
2020-03-25T20:40:09,2020-03-25_20-40-10,-0.02619,-3.04,-0.01028,-1.26,-0.38553,234.32,1.38,0.97,274.10,274.23,274.03,-0.10752,297.82,1.62,1.53,274.64,274.73,274.66,2484.096,2501.405,-0.267,-0.168
2020-03-25T20:40:11,2020-03-25_20-40-12,-0.02619,-3.04,-0.01032,-1.27,-0.38465,234.55,1.38,0.97,274.10,274.22,274.03,-0.10752,297.83,1.62,1.53,274.64,274.73,274.66,2483.840,2501.740,-0.275,-0.158
2020-03-25T20:40:13,2020-03-25_20-40-14,-0.02608,-3.03,-0.01016,-1.25,-0.38451,234.59,1.38,0.97,274.10,274.22,274.03,-0.10707,297.95,1.62,1.53,274.64,274.73,274.66,2483.615,2502.145,-0.282,-0.146
2020-03-25T20:40:15,2020-03-25_20-40-16,-0.02600,-3.02,-0.01017,-1.25,-0.38451,234.60,1.38,0.97,274.10,274.22,274.03,-0.10758,297.84,1.62,1.53,274.64,274.73,274.66,2483.366,2502.473,-0.289,-0.136
2020-03-25T20:40:17,2020-03-25_20-40-18,-0.02587,-3.00,-0.01008,-1.24,-0.38440,234.64,1.38,0.96,274.10,274.22,274.03,-0.10767,297.83,1.62,1.52,274.64,274.73,274.65,2484.196,2501.958,-0.264,-0.151
2020-03-25T20:40:19,2020-03-25_20-40-20,-0.02588,-3.01,-0.00997,-1.22,-0.38467,234.58,1.38,0.96,274.10,274.22,274.03,-0.10700,298.01,1.62,1.52,274.64,274.73,274.65,2483.530,2502.519,-0.284,-0.134
2020-03-25T20:40:21,2020-03-25_20-40-22,-0.02595,-3.01,-0.00995,-1.22,-0.38417,234.70,1.38,0.96,274.10,274.22,274.03,-0.10671,298.08,1.62,1.52,274.64,274.73,274.65,2483.632,2501.915,-0.281,-0.153
2020-03-25T20:40:23,2020-03-25_20-40-24,-0.02579,-3.00,-0.00982,-1.21,-0.38439,234.62,1.38,0.97,274.10,274.22,274.03,-0.10677,298.07,1.62,1.52,274.64,274.73,274.65,2483.834,2501.629,-0.275,-0.161
2020-03-25T20:40:25,2020-03-25_20-40-26,-0.02572,-2.99,-0.00992,-1.22,-0.38466,234.55,1.38,0.96,274.10,274.22,274.03,-0.10722,297.94,1.62,1.52,274.64,274.73,274.65,2484.183,2501.972,-0.265,-0.151
2020-03-25T20:40:27,2020-03-25_20-40-28,-0.02572,-2.99,-0.00983,-1.21,-0.38454,234.59,1.38,0.96,274.10,274.22,274.02,-0.10723,297.94,1.62,1.52,274.64,274.73,274.65,2483.344,2501.960,-0.290,-0.151
2020-03-25T20:40:29,2020-03-25_20-40-30,-0.02559,-2.97,-0.00971,-1.19,-0.38468,234.54,1.38,0.96,274.10,274.22,274.03,-0.10679,298.05,1.62,1.52,274.64,274.73,274.65,2483.615,2502.247,-0.282,-0.143
2020-03-25T20:40:31,2020-03-25_20-40-32,-0.02556,-2.97,-0.00979,-1.20,-0.38494,234.47,1.38,0.96,274.10,274.22,274.02,-0.10691,298.01,1.62,1.52,274.64,274.73,274.65,2483.507,2502.270,-0.285,-0.142
2020-03-25T20:40:33,2020-03-25_20-40-34,-0.02568,-2.98,-0.00963,-1.18,-0.38548,234.34,1.38,0.96,274.10,274.22,274.02,-0.10716,297.94,1.62,1.52,274.64,274.73,274.65,2483.579,2502.179,-0.283,-0.145
2020-03-25T20:40:35,2020-03-25_20-40-36,-0.02559,-2.97,-0.00954,-1.17,-0.38575,234.30,1.38,0.96,274.09,274.22,274.02,-0.10824,297.69,1.62,1.52,274.64,274.73,274.65,2483.863,2502.183,-0.274,-0.145
2020-03-25T20:40:37,2020-03-25_20-40-38,-0.02551,-2.96,-0.00953,-1.17,-0.38650,234.17,1.38,0.96,274.09,274.21,274.02,-0.10947,297.41,1.62,1.52,274.63,274.72,274.65,2483.937,2501.664,-0.272,-0.160
2020-03-25T20:40:39,2020-03-25_20-40-40,-0.02550,-2.96,-0.00952,-1.17,-0.38637,234.23,1.38,0.96,274.09,274.21,274.02,-0.10989,297.35,1.62,1.52,274.63,274.72,274.65,2483.520,2502.045,-0.284,-0.149
2020-03-25T20:40:41,2020-03-25_20-40-42,-0.02545,-2.96,-0.00959,-1.18,-0.38627,234.28,1.38,0.95,274.09,274.21,274.02,-0.11005,297.34,1.62,1.51,274.63,274.72,274.64,2483.293,2501.792,-0.291,-0.156
2020-03-25T20:40:43,2020-03-25_20-40-44,-0.02540,-2.95,-0.00946,-1.16,-0.38616,234.31,1.37,0.95,274.09,274.20,274.02,-0.10989,297.40,1.62,1.51,274.63,274.71,274.64,2483.773,2502.246,-0.277,-0.143
2020-03-25T20:40:45,2020-03-25_20-40-46,-0.02536,-2.95,-0.00934,-1.15,-0.38586,234.40,1.37,0.95,274.09,274.20,274.01,-0.11001,297.40,1.62,1.51,274.62,274.71,274.64,2483.763,2502.183,-0.277,-0.145
2020-03-25T20:40:47,2020-03-25_20-40-48,-0.02531,-2.94,-0.00944,-1.16,-0.38586,234.41,1.37,0.95,274.08,274.20,274.01,-0.10973,297.49,1.62,1.50,274.62,274.71,274.63,2483.599,2502.083,-0.282,-0.148
2020-03-25T20:40:49,2020-03-25_20-40-50,-0.02533,-2.94,-0.00930,-1.14,-0.38617,234.33,1.37,0.95,274.08,274.20,274.01,-0.11026,297.38,1.62,1.50,274.62,274.71,274.63,2483.772,2501.904,-0.277,-0.153
2020-03-25T20:40:51,2020-03-25_20-40-52,-0.02528,-2.94,-0.00937,-1.15,-0.38568,234.48,1.37,0.95,274.08,274.20,274.01,-0.11024,297.41,1.62,1.50,274.62,274.71,274.63,2484.130,2501.642,-0.266,-0.161
2020-03-25T20:40:53,2020-03-25_20-40-54,-0.02530,-2.94,-0.00934,-1.15,-0.38539,234.55,1.37,0.95,274.08,274.20,274.01,-0.10997,297.50,1.62,1.50,274.62,274.70,274.63,2483.585,2501.624,-0.282,-0.161
2020-03-25T20:40:55,2020-03-25_20-40-56,-0.02523,-2.93,-0.00926,-1.14,-0.38493,234.65,1.37,0.95,274.08,274.20,274.01,-0.10971,297.56,1.62,1.50,274.62,274.70,274.63,2483.636,2501.951,-0.281,-0.151
2020-03-25T20:40:57,2020-03-25_20-40-58,-0.02521,-2.93,-0.00924,-1.14,-0.38376,234.92,1.37,0.95,274.08,274.20,274.01,-0.10915,297.70,1.62,1.50,274.62,274.70,274.63,2483.485,2502.246,-0.285,-0.143
2020-03-25T20:40:59,2020-03-25_20-41-00,-0.02524,-2.93,-0.00922,-1.13,-0.38339,234.96,1.37,0.95,274.08,274.21,274.01,-0.10773,298.04,1.62,1.50,274.62,274.70,274.63,2483.486,2502.252,-0.285,-0.142
2020-03-25T20:41:01,2020-03-25_20-41-02,-0.02530,-2.94,-0.00926,-1.14,-0.38337,234.92,1.37,0.95,274.09,274.21,274.01,-0.10673,298.26,1.62,1.50,274.62,274.71,274.63,2483.870,2501.940,-0.274,-0.152
2020-03-25T20:41:03,2020-03-25_20-41-04,-0.02523,-2.93,-0.00928,-1.14,-0.38327,234.90,1.37,0.96,274.09,274.22,274.01,-0.10611,298.37,1.62,1.51,274.62,274.71,274.63,2484.007,2501.688,-0.270,-0.159
2020-03-25T20:41:05,2020-03-25_20-41-06,-0.02511,-2.92,-0.00917,-1.13,-0.38370,234.75,1.37,0.96,274.09,274.22,274.02,-0.10613,298.32,1.62,1.51,274.62,274.71,274.64,2483.637,2501.849,-0.281,-0.155
2020-03-25T20:41:07,2020-03-25_20-41-08,-0.02517,-2.92,-0.00918,-1.13,-0.38365,234.74,1.37,0.96,274.09,274.22,274.02,-0.10564,298.42,1.62,1.51,274.63,274.71,274.64,2483.617,2501.662,-0.281,-0.160
2020-03-25T20:41:09,2020-03-25_20-41-10,-0.02510,-2.92,-0.00913,-1.12,-0.38350,234.76,1.37,0.96,274.09,274.22,274.02,-0.10579,298.34,1.62,1.51,274.63,274.72,274.64,2483.845,2501.920,-0.275,-0.152
2020-03-25T20:41:11,2020-03-25_20-41-12,-0.02503,-2.91,-0.00906,-1.11,-0.38392,234.63,1.37,0.96,274.09,274.23,274.02,-0.10532,298.44,1.62,1.51,274.63,274.72,274.64,2483.899,2502.209,-0.273,-0.144
2020-03-25T20:41:13,2020-03-25_20-41-14,-0.02499,-2.90,-0.00909,-1.12,-0.38411,234.58,1.37,0.96,274.09,274.22,274.02,-0.10623,298.19,1.62,1.52,274.63,274.72,274.65,2483.834,2502.230,-0.275,-0.143
2020-03-25T20:41:15,2020-03-25_20-41-16,-0.02491,-2.89,-0.00899,-1.10,-0.38405,234.61,1.37,0.96,274.09,274.22,274.02,-0.10597,298.23,1.61,1.52,274.63,274.72,274.65,2484.011,2501.928,-0.270,-0.152
2020-03-25T20:41:17,2020-03-25_20-41-18,-0.02494,-2.90,-0.00906,-1.11,-0.38402,234.60,1.37,0.96,274.09,274.22,274.02,-0.10586,298.26,1.61,1.52,274.63,274.72,274.65,2483.604,2502.272,-0.282,-0.142
2020-03-25T20:41:19,2020-03-25_20-41-20,-0.02489,-2.89,-0.00901,-1.11,-0.38442,234.48,1.37,0.96,274.09,274.22,274.02,-0.10585,298.25,1.61,1.52,274.63,274.72,274.65,2484.235,2501.962,-0.263,-0.151
2020-03-25T20:41:21,2020-03-25_20-41-22,-0.02491,-2.89,-0.00894,-1.10,-0.38481,234.40,1.37,0.96,274.09,274.22,274.02,-0.10665,298.05,1.61,1.52,274.63,274.72,274.65,2483.588,2501.935,-0.282,-0.152
2020-03-25T20:41:23,2020-03-25_20-41-24,-0.02480,-2.88,-0.00893,-1.10,-0.38526,234.31,1.37,0.96,274.09,274.22,274.02,-0.10708,297.95,1.61,1.52,274.63,274.72,274.65,2483.646,2501.943,-0.281,-0.152
2020-03-25T20:41:25,2020-03-25_20-41-26,-0.02483,-2.88,-0.00897,-1.10,-0.38551,234.26,1.37,0.96,274.09,274.22,274.02,-0.10726,297.92,1.61,1.52,274.63,274.72,274.65,2484.240,2501.763,-0.263,-0.157
2020-03-25T20:41:27,2020-03-25_20-41-28,-0.02476,-2.88,-0.00885,-1.09,-0.38563,234.26,1.37,0.96,274.09,274.21,274.02,-0.10764,297.82,1.61,1.51,274.63,274.72,274.64,2484.236,2502.240,-0.263,-0.143
2020-03-25T20:41:29,2020-03-25_20-41-30,-0.02465,-2.86,-0.00879,-1.08,-0.38577,234.24,1.37,0.96,274.09,274.21,274.02,-0.10813,297.72,1.61,1.51,274.63,274.72,274.64,2483.645,2501.969,-0.281,-0.151
2020-03-25T20:41:31,2020-03-25_20-41-32,-0.02480,-2.88,-0.00880,-1.08,-0.38623,234.15,1.37,0.95,274.09,274.21,274.02,-0.10866,297.62,1.61,1.51,274.62,274.71,274.64,2483.650,2501.646,-0.280,-0.161
2020-03-25T20:41:33,2020-03-25_20-41-34,-0.02470,-2.87,-0.00888,-1.09,-0.38610,234.22,1.37,0.95,274.08,274.21,274.02,-0.10863,297.66,1.61,1.51,274.62,274.71,274.64,2484.226,2501.762,-0.263,-0.157
2020-03-25T20:41:35,2020-03-25_20-41-36,-0.02469,-2.87,-0.00887,-1.09,-0.38650,234.14,1.37,0.95,274.08,274.20,274.01,-0.10992,297.36,1.61,1.50,274.62,274.71,274.63,2483.610,2501.615,-0.282,-0.162
2020-03-25T20:41:37,2020-03-25_20-41-38,-0.02459,-2.86,-0.00873,-1.07,-0.38557,234.39,1.37,0.95,274.08,274.20,274.01,-0.10878,297.67,1.61,1.50,274.62,274.71,274.63,2484.031,2501.804,-0.269,-0.156
2020-03-25T20:41:39,2020-03-25_20-41-40,-0.02456,-2.85,-0.00875,-1.08,-0.38567,234.36,1.37,0.95,274.08,274.20,274.01,-0.10900,297.64,1.61,1.50,274.62,274.71,274.63,2483.928,2502.253,-0.272,-0.142
2020-03-25T20:41:41,2020-03-25_20-41-42,-0.02461,-2.86,-0.00869,-1.07,-0.38562,234.39,1.37,0.95,274.08,274.20,274.01,-0.10972,297.46,1.61,1.50,274.62,274.70,274.63,2484.065,2502.208,-0.268,-0.144
2020-03-25T20:41:43,2020-03-25_20-41-44,-0.02456,-2.85,-0.00861,-1.06,-0.38544,234.44,1.37,0.94,274.08,274.20,274.01,-0.10982,297.45,1.61,1.50,274.61,274.70,274.63,2483.669,2502.195,-0.280,-0.144
2020-03-25T20:41:45,2020-03-25_20-41-46,-0.02454,-2.85,-0.00869,-1.07,-0.38505,234.54,1.37,0.94,274.08,274.20,274.01,-0.10970,297.50,1.61,1.50,274.61,274.70,274.63,2484.143,2502.057,-0.266,-0.148
2020-03-25T20:41:47,2020-03-25_20-41-48,-0.02462,-2.86,-0.00869,-1.07,-0.38560,234.41,1.37,0.94,274.08,274.20,274.01,-0.10905,297.66,1.61,1.50,274.61,274.70,274.62,2483.492,2501.634,-0.285,-0.161
2020-03-25T20:41:49,2020-03-25_20-41-50,-0.02456,-2.85,-0.00863,-1.06,-0.38577,234.36,1.37,0.94,274.08,274.20,274.01,-0.10982,297.47,1.61,1.49,274.61,274.70,274.62,2483.637,2501.884,-0.281,-0.153
2020-03-25T20:41:51,2020-03-25_20-41-52,-0.02457,-2.85,-0.00867,-1.07,-0.38635,234.23,1.37,0.94,274.08,274.20,274.01,-0.11016,297.38,1.61,1.49,274.61,274.70,274.62,2483.766,2501.822,-0.277,-0.155
2020-03-25T20:41:53,2020-03-25_20-41-54,-0.02460,-2.86,-0.00865,-1.06,-0.38642,234.22,1.37,0.94,274.08,274.20,274.00,-0.11014,297.41,1.61,1.49,274.61,274.70,274.62,2483.726,2502.249,-0.278,-0.143
2020-03-25T20:41:55,2020-03-25_20-41-56,-0.02449,-2.84,-0.00860,-1.06,-0.38690,234.13,1.37,0.94,274.07,274.19,274.00,-0.11066,297.26,1.61,1.49,274.61,274.70,274.62,2483.470,2502.230,-0.286,-0.143
2020-03-25T20:41:57,2020-03-25_20-41-58,-0.02456,-2.85,-0.00872,-1.07,-0.38702,234.10,1.36,0.94,274.07,274.19,274.00,-0.11123,297.14,1.61,1.49,274.61,274.70,274.62,2483.625,2501.652,-0.281,-0.160
2020-03-25T20:41:59,2020-03-25_20-42-00,-0.02457,-2.85,-0.00873,-1.07,-0.38710,234.10,1.36,0.94,274.07,274.19,274.00,-0.11140,297.10,1.61,1.49,274.61,274.69,274.62,2483.601,2502.035,-0.282,-0.149
2020-03-25T20:42:01,2020-03-25_20-42-02,-0.02453,-2.85,-0.00867,-1.07,-0.38749,234.03,1.36,0.94,274.07,274.19,274.00,-0.11194,296.99,1.61,1.49,274.60,274.69,274.62,2483.944,2502.193,-0.272,-0.144
2020-03-25T20:42:03,2020-03-25_20-42-04,-0.02450,-2.85,-0.00864,-1.06,-0.38805,233.93,1.36,0.93,274.07,274.18,274.00,-0.11237,296.91,1.61,1.49,274.60,274.69,274.61,2483.709,2501.956,-0.279,-0.151
2020-03-25T20:42:05,2020-03-25_20-42-06,-0.02462,-2.86,-0.00869,-1.07,-0.38737,234.11,1.36,0.93,274.07,274.18,274.00,-0.11272,296.84,1.61,1.48,274.60,274.69,274.61,2483.624,2502.073,-0.281,-0.148
2020-03-25T20:42:07,2020-03-25_20-42-08,-0.02457,-2.85,-0.00874,-1.07,-0.38713,234.19,1.36,0.93,274.06,274.18,273.99,-0.11225,296.99,1.61,1.48,274.60,274.68,274.61,2483.617,2502.041,-0.281,-0.149
2020-03-25T20:42:09,2020-03-25_20-42-10,-0.02458,-2.85,-0.00865,-1.06,-0.38710,234.20,1.36,0.93,274.06,274.18,273.99,-0.11179,297.11,1.61,1.48,274.60,274.68,274.61,2483.988,2502.249,-0.270,-0.143
2020-03-25T20:42:11,2020-03-25_20-42-12,-0.02465,-2.86,-0.00868,-1.07,-0.38647,234.34,1.36,0.93,274.06,274.18,273.99,-0.11138,297.21,1.61,1.48,274.60,274.68,274.61,2483.604,2502.238,-0.282,-0.143
2020-03-25T20:42:13,2020-03-25_20-42-14,-0.02459,-2.86,-0.00873,-1.07,-0.38649,234.33,1.36,0.93,274.06,274.18,273.99,-0.11133,297.22,1.61,1.48,274.60,274.68,274.61,2483.873,2501.958,-0.274,-0.151
2020-03-25T20:42:15,2020-03-25_20-42-16,-0.02461,-2.86,-0.00870,-1.07,-0.38633,234.36,1.36,0.93,274.06,274.18,273.99,-0.11106,297.28,1.61,1.48,274.60,274.68,274.61,2484.023,2502.219,-0.269,-0.143
2020-03-25T20:42:17,2020-03-25_20-42-18,-0.02461,-2.86,-0.00882,-1.08,-0.38690,234.21,1.36,0.93,274.06,274.18,273.99,-0.11157,297.16,1.61,1.48,274.60,274.68,274.61,2483.303,2502.081,-0.291,-0.148
2020-03-25T20:42:19,2020-03-25_20-42-20,-0.02451,-2.85,-0.00876,-1.08,-0.38682,234.23,1.36,0.93,274.06,274.18,273.99,-0.11154,297.16,1.61,1.48,274.60,274.68,274.61,2483.373,2501.735,-0.289,-0.158
2020-03-25T20:42:21,2020-03-25_20-42-22,-0.02461,-2.86,-0.00876,-1.08,-0.38610,234.39,1.36,0.93,274.06,274.18,273.99,-0.11081,297.33,1.60,1.48,274.60,274.68,274.61,2483.720,2502.161,-0.278,-0.145
2020-03-25T20:42:23,2020-03-25_20-42-24,-0.02465,-2.86,-0.00874,-1.07,-0.38588,234.43,1.36,0.93,274.06,274.18,273.99,-0.11070,297.35,1.60,1.48,274.59,274.68,274.61,2483.904,2502.167,-0.273,-0.145
2020-03-25T20:42:25,2020-03-25_20-42-26,-0.02469,-2.87,-0.00876,-1.08,-0.38623,234.32,1.36,0.93,274.06,274.19,273.99,-0.11048,297.40,1.60,1.48,274.60,274.68,274.61,2483.699,2502.108,-0.279,-0.147
2020-03-25T20:42:27,2020-03-25_20-42-28,-0.02461,-2.86,-0.00881,-1.08,-0.38584,234.40,1.36,0.93,274.06,274.19,273.99,-0.11053,297.36,1.60,1.48,274.60,274.68,274.61,2483.898,2501.960,-0.273,-0.151
2020-03-25T20:42:29,2020-03-25_20-42-30,-0.02474,-2.87,-0.00868,-1.07,-0.38561,234.45,1.36,0.93,274.06,274.19,273.99,-0.11017,297.43,1.60,1.48,274.60,274.68,274.61,2483.904,2502.265,-0.273,-0.142
2020-03-25T20:42:31,2020-03-25_20-42-32,-0.02468,-2.87,-0.00866,-1.06,-0.38616,234.29,1.36,0.93,274.06,274.19,273.99,-0.11009,297.44,1.60,1.48,274.60,274.68,274.61,2484.017,2501.641,-0.270,-0.161
2020-03-25T20:42:33,2020-03-25_20-42-34,-0.02474,-2.87,-0.00871,-1.07,-0.38623,234.28,1.36,0.93,274.07,274.19,273.99,-0.11024,297.39,1.60,1.48,274.60,274.69,274.61,2483.553,2502.252,-0.283,-0.142
2020-03-25T20:42:35,2020-03-25_20-42-36,-0.02480,-2.88,-0.00882,-1.08,-0.38639,234.24,1.36,0.93,274.06,274.19,273.99,-0.11101,297.20,1.60,1.48,274.60,274.69,274.61,2484.054,2501.698,-0.268,-0.159
2020-03-25T20:42:37,2020-03-25_20-42-38,-0.02468,-2.87,-0.00879,-1.08,-0.38651,234.22,1.36,0.93,274.06,274.18,273.99,-0.11130,297.12,1.60,1.48,274.60,274.68,274.61,2483.745,2502.202,-0.278,-0.144
2020-03-25T20:42:39,2020-03-25_20-42-40,-0.02467,-2.87,-0.00874,-1.07,-0.38610,234.31,1.36,0.93,274.06,274.18,273.99,-0.11128,297.13,1.60,1.48,274.60,274.68,274.61,2483.618,2501.902,-0.281,-0.153
2020-03-25T20:42:41,2020-03-25_20-42-42,-0.02475,-2.88,-0.00876,-1.08,-0.38559,234.43,1.36,0.93,274.06,274.18,273.99,-0.11055,297.32,1.60,1.48,274.60,274.68,274.61,2483.696,2502.209,-0.279,-0.144
2020-03-25T20:42:43,2020-03-25_20-42-44,-0.02471,-2.87,-0.00877,-1.08,-0.38540,234.46,1.36,0.93,274.06,274.18,273.99,-0.11073,297.27,1.60,1.48,274.60,274.68,274.61,2483.525,2501.618,-0.284,-0.161
2020-03-25T20:42:45,2020-03-25_20-42-46,-0.02475,-2.88,-0.00880,-1.08,-0.38543,234.46,1.36,0.93,274.06,274.18,273.99,-0.11036,297.36,1.60,1.48,274.60,274.68,274.61,2483.542,2501.651,-0.284,-0.160
2020-03-25T20:42:47,2020-03-25_20-42-48,-0.02474,-2.87,-0.00879,-1.08,-0.38559,234.40,1.36,0.93,274.06,274.18,273.99,-0.11040,297.34,1.60,1.48,274.60,274.68,274.61,2483.491,2501.579,-0.285,-0.163
2020-03-25T20:42:49,2020-03-25_20-42-50,-0.02481,-2.88,-0.00885,-1.09,-0.38571,234.37,1.36,0.93,274.06,274.18,273.99,-0.11056,297.29,1.60,1.48,274.60,274.68,274.61,2483.608,2501.895,-0.282,-0.153
2020-03-25T20:42:51,2020-03-25_20-42-52,-0.02480,-2.88,-0.00885,-1.09,-0.38521,234.49,1.35,0.93,274.06,274.18,273.99,-0.11005,297.41,1.60,1.48,274.60,274.68,274.61,2483.620,2501.930,-0.281,-0.152
2020-03-25T20:42:53,2020-03-25_20-42-54,-0.02474,-2.87,-0.00885,-1.09,-0.38529,234.47,1.35,0.93,274.06,274.18,273.99,-0.11044,297.31,1.60,1.48,274.60,274.68,274.61,2483.550,2502.440,-0.283,-0.137
2020-03-25T20:42:55,2020-03-25_20-42-56,-0.02472,-2.87,-0.00897,-1.10,-0.38511,234.53,1.35,0.93,274.06,274.18,273.99,-0.11067,297.27,1.60,1.48,274.59,274.68,274.61,2483.610,2502.512,-0.282,-0.135
2020-03-25T20:42:57,2020-03-25_20-42-58,-0.02484,-2.88,-0.00886,-1.09,-0.38505,234.55,1.35,0.93,274.06,274.18,273.99,-0.11045,297.32,1.60,1.48,274.59,274.68,274.61,2484.001,2501.419,-0.270,-0.167
2020-03-25T20:42:59,2020-03-25_20-43-00,-0.02473,-2.87,-0.00887,-1.09,-0.38449,234.67,1.35,0.93,274.06,274.18,273.99,-0.10977,297.48,1.60,1.48,274.59,274.68,274.61,2483.747,2501.716,-0.278,-0.159
2020-03-25T20:43:01,2020-03-25_20-43-02,-0.02469,-2.87,-0.00883,-1.09,-0.38487,234.55,1.35,0.93,274.06,274.18,273.99,-0.10911,297.65,1.60,1.48,274.59,274.68,274.61,2483.567,2501.611,-0.283,-0.162
2020-03-25T20:43:03,2020-03-25_20-43-04,-0.02477,-2.88,-0.00885,-1.09,-0.38424,234.67,1.35,0.93,274.06,274.19,273.99,-0.10869,297.72,1.60,1.48,274.60,274.68,274.61,2484.183,2501.605,-0.265,-0.162
2020-03-25T20:43:05,2020-03-25_20-43-06,-0.02476,-2.88,-0.00881,-1.08,-0.38463,234.55,1.35,0.93,274.06,274.19,273.99,-0.10783,297.90,1.60,1.48,274.60,274.68,274.61,2483.760,2502.250,-0.277,-0.143
2020-03-25T20:43:07,2020-03-25_20-43-08,-0.02479,-2.88,-0.00885,-1.09,-0.38461,234.53,1.35,0.93,274.06,274.19,273.99,-0.10789,297.87,1.60,1.48,274.60,274.69,274.61,2483.599,2502.368,-0.282,-0.139
2020-03-25T20:43:09,2020-03-25_20-43-10,-0.02477,-2.88,-0.00884,-1.09,-0.38461,234.52,1.35,0.93,274.07,274.19,273.99,-0.10726,298.01,1.60,1.48,274.60,274.69,274.61,2483.960,2501.903,-0.271,-0.153
2020-03-25T20:43:11,2020-03-25_20-43-12,-0.02473,-2.87,-0.00892,-1.10,-0.38451,234.54,1.35,0.93,274.07,274.19,273.99,-0.10782,297.84,1.60,1.48,274.60,274.69,274.61,2484.162,2501.913,-0.265,-0.153
2020-03-25T20:43:13,2020-03-25_20-43-14,-0.02464,-2.86,-0.00878,-1.08,-0.38490,234.44,1.35,0.93,274.07,274.19,273.99,-0.10814,297.74,1.59,1.48,274.60,274.69,274.61,2484.242,2501.626,-0.263,-0.161
2020-03-25T20:43:15,2020-03-25_20-43-16,-0.02474,-2.87,-0.00880,-1.08,-0.38555,234.30,1.35,0.93,274.06,274.19,273.99,-0.10841,297.67,1.59,1.48,274.60,274.69,274.61,2483.693,2502.168,-0.279,-0.145
2020-03-25T20:43:17,2020-03-25_20-43-18,-0.02474,-2.87,-0.00868,-1.07,-0.38585,234.25,1.35,0.93,274.06,274.18,273.99,-0.10940,297.43,1.59,1.48,274.60,274.69,274.61,2483.999,2501.920,-0.270,-0.152
2020-03-25T20:43:19,2020-03-25_20-43-20,-0.02470,-2.87,-0.00874,-1.07,-0.38652,234.11,1.35,0.93,274.06,274.18,273.99,-0.10968,297.38,1.59,1.48,274.60,274.69,274.61,2483.622,2502.157,-0.281,-0.145
2020-03-25T20:43:21,2020-03-25_20-43-22,-0.02470,-2.87,-0.00878,-1.08,-0.38612,234.22,1.35,0.93,274.06,274.18,273.99,-0.10976,297.37,1.59,1.48,274.60,274.69,274.61,2483.538,2502.585,-0.284,-0.132
2020-03-25T20:43:23,2020-03-25_20-43-24,-0.02473,-2.87,-0.00877,-1.08,-0.38571,234.34,1.35,0.92,274.06,274.18,273.99,-0.10976,297.38,1.59,1.48,274.60,274.68,274.61,2483.894,2501.950,-0.273,-0.152
2020-03-25T20:43:25,2020-03-25_20-43-26,-0.02479,-2.88,-0.00870,-1.07,-0.38616,234.23,1.35,0.92,274.06,274.18,273.99,-0.10961,297.44,1.59,1.48,274.59,274.68,274.61,2484.067,2502.264,-0.268,-0.142
2020-03-25T20:43:27,2020-03-25_20-43-28,-0.02481,-2.88,-0.00879,-1.08,-0.38634,234.19,1.35,0.92,274.06,274.18,273.99,-0.11005,297.33,1.59,1.48,274.59,274.68,274.61,2483.790,2501.780,-0.276,-0.157
2020-03-25T20:43:29,2020-03-25_20-43-30,-0.02472,-2.87,-0.00878,-1.08,-0.38634,234.21,1.35,0.92,274.06,274.17,273.98,-0.11021,297.32,1.59,1.47,274.59,274.68,274.60,2483.882,2501.616,-0.274,-0.162
2020-03-25T20:43:31,2020-03-25_20-43-32,-0.02470,-2.87,-0.00876,-1.08,-0.38634,234.20,1.35,0.92,274.06,274.17,273.98,-0.10997,297.38,1.59,1.47,274.59,274.68,274.60,2483.604,2502.242,-0.282,-0.143
2020-03-25T20:43:33,2020-03-25_20-43-34,-0.02469,-2.87,-0.00869,-1.07,-0.38653,234.16,1.35,0.92,274.06,274.17,273.98,-0.10982,297.42,1.59,1.47,274.59,274.68,274.60,2483.965,2502.268,-0.271,-0.142
2020-03-25T20:43:35,2020-03-25_20-43-36,-0.02479,-2.88,-0.00868,-1.07,-0.38672,234.11,1.35,0.92,274.05,274.17,273.98,-0.10919,297.59,1.59,1.47,274.59,274.68,274.60,2484.083,2501.973,-0.268,-0.151
2020-03-25T20:43:37,2020-03-25_20-43-38,-0.02471,-2.87,-0.00881,-1.08,-0.38689,234.08,1.35,0.92,274.05,274.17,273.98,-0.11044,297.28,1.59,1.47,274.59,274.67,274.60,2483.620,2502.341,-0.281,-0.140
2020-03-25T20:43:39,2020-03-25_20-43-40,-0.02480,-2.88,-0.00883,-1.09,-0.38718,234.03,1.35,0.92,274.05,274.17,273.98,-0.11135,297.07,1.59,1.47,274.58,274.67,274.60,2484.128,2502.521,-0.266,-0.134
2020-03-25T20:43:41,2020-03-25_20-43-42,-0.02476,-2.88,-0.00889,-1.09,-0.38697,234.10,1.35,0.92,274.05,274.17,273.98,-0.11067,297.27,1.59,1.47,274.58,274.67,274.60,2483.655,2501.940,-0.280,-0.152
2020-03-25T20:43:43,2020-03-25_20-43-44,-0.02476,-2.88,-0.00876,-1.08,-0.38678,234.15,1.35,0.91,274.05,274.17,273.98,-0.11090,297.21,1.59,1.46,274.58,274.67,274.59,2483.527,2501.921,-0.284,-0.152
2020-03-25T20:43:45,2020-03-25_20-43-46,-0.02472,-2.87,-0.00876,-1.08,-0.38650,234.20,1.34,0.91,274.05,274.16,273.98,-0.11131,297.11,1.59,1.46,274.58,274.67,274.59,2484.042,2501.900,-0.269,-0.153
2020-03-25T20:43:47,2020-03-25_20-43-48,-0.02484,-2.88,-0.00889,-1.09,-0.38660,234.19,1.34,0.91,274.05,274.16,273.98,-0.11165,297.05,1.59,1.46,274.58,274.67,274.59,2484.262,2501.773,-0.262,-0.157
2020-03-25T20:43:49,2020-03-25_20-43-50,-0.02476,-2.88,-0.00881,-1.08,-0.38699,234.12,1.34,0.91,274.05,274.16,273.98,-0.11165,297.05,1.59,1.46,274.58,274.66,274.59,2483.645,2502.236,-0.281,-0.143
2020-03-25T20:43:51,2020-03-25_20-43-52,-0.02474,-2.87,-0.00879,-1.08,-0.38699,234.13,1.34,0.91,274.05,274.16,273.97,-0.11188,297.01,1.59,1.46,274.58,274.66,274.59,2483.089,2502.578,-0.297,-0.133
2020-03-25T20:43:53,2020-03-25_20-43-54,-0.02475,-2.88,-0.00880,-1.08,-0.38721,234.08,1.34,0.91,274.04,274.16,273.97,-0.11255,296.84,1.59,1.46,274.58,274.66,274.59,2484.077,2502.126,-0.268,-0.146
2020-03-25T20:43:55,2020-03-25_20-43-56,-0.02482,-2.88,-0.00880,-1.08,-0.38738,234.05,1.34,0.91,274.04,274.16,273.97,-0.11252,296.88,1.59,1.46,274.57,274.66,274.58,2483.391,2501.916,-0.288,-0.153
2020-03-25T20:43:57,2020-03-25_20-43-58,-0.02492,-2.89,-0.00889,-1.09,-0.38765,234.01,1.34,0.91,274.04,274.16,273.97,-0.11309,296.75,1.59,1.45,274.57,274.66,274.58,2484.241,2501.968,-0.263,-0.151
2020-03-25T20:43:59,2020-03-25_20-44-00,-0.02486,-2.89,-0.00885,-1.09,-0.38702,234.17,1.34,0.90,274.04,274.15,273.97,-0.11284,296.82,1.59,1.45,274.57,274.66,274.58,2484.254,2502.218,-0.262,-0.144
2020-03-25T20:44:01,2020-03-25_20-44-02,-0.02491,-2.89,-0.00893,-1.10,-0.38614,234.39,1.34,0.90,274.04,274.15,273.97,-0.11233,296.96,1.59,1.45,274.57,274.65,274.58,2483.597,2502.093,-0.282,-0.147
2020-03-25T20:44:03,2020-03-25_20-44-04,-0.02490,-2.89,-0.00887,-1.09,-0.38616,234.36,1.34,0.90,274.04,274.15,273.97,-0.11243,296.93,1.59,1.45,274.57,274.65,274.58,2483.853,2502.240,-0.274,-0.143
2020-03-25T20:44:05,2020-03-25_20-44-06,-0.02494,-2.90,-0.00885,-1.09,-0.38704,234.15,1.34,0.90,274.04,274.15,273.97,-0.11252,296.90,1.58,1.45,274.57,274.65,274.58,2483.580,2502.549,-0.283,-0.134
2020-03-25T20:44:07,2020-03-25_20-44-08,-0.02504,-2.91,-0.00898,-1.10,-0.38723,234.11,1.34,0.90,274.04,274.15,273.97,-0.11284,296.82,1.58,1.45,274.57,274.65,274.58,2483.609,2501.967,-0.282,-0.151
2020-03-25T20:44:09,2020-03-25_20-44-10,-0.02491,-2.89,-0.00902,-1.11,-0.38747,234.05,1.34,0.90,274.04,274.15,273.96,-0.11296,296.80,1.58,1.45,274.57,274.65,274.58,2484.236,2501.635,-0.263,-0.161
2020-03-25T20:44:11,2020-03-25_20-44-12,-0.02499,-2.90,-0.00898,-1.10,-0.38752,234.04,1.34,0.90,274.04,274.15,273.96,-0.11294,296.78,1.58,1.45,274.57,274.65,274.58,2483.795,2501.624,-0.276,-0.161
2020-03-25T20:44:13,2020-03-25_20-44-14,-0.02502,-2.91,-0.00902,-1.11,-0.38792,233.95,1.34,0.90,274.04,274.15,273.96,-0.11367,296.60,1.58,1.45,274.57,274.65,274.58,2483.996,2501.934,-0.270,-0.152
2020-03-25T20:44:15,2020-03-25_20-44-16,-0.02501,-2.90,-0.00903,-1.11,-0.38818,233.92,1.34,0.90,274.03,274.15,273.96,-0.11414,296.50,1.58,1.45,274.56,274.65,274.57,2483.662,2502.257,-0.280,-0.142
2020-03-25T20:44:17,2020-03-25_20-44-18,-0.02507,-2.91,-0.00904,-1.11,-0.38844,233.88,1.34,0.89,274.03,274.14,273.96,-0.11449,296.43,1.58,1.44,274.56,274.65,274.57,2484.127,2502.279,-0.266,-0.142
2020-03-25T20:44:19,2020-03-25_20-44-20,-0.02517,-2.92,-0.00912,-1.12,-0.38873,233.82,1.34,0.89,274.03,274.14,273.96,-0.11505,296.31,1.58,1.44,274.56,274.64,274.57,2483.918,2502.063,-0.273,-0.148
2020-03-25T20:44:21,2020-03-25_20-44-22,-0.02504,-2.91,-0.00914,-1.12,-0.38950,233.68,1.34,0.89,274.03,274.14,273.96,-0.11592,296.11,1.58,1.44,274.56,274.64,274.57,2483.653,2502.233,-0.280,-0.143
2020-03-25T20:44:23,2020-03-25_20-44-24,-0.02518,-2.93,-0.00916,-1.13,-0.38800,234.09,1.34,0.89,274.03,274.13,273.95,-0.11631,296.06,1.58,1.43,274.55,274.64,274.56,2483.370,2501.797,-0.289,-0.156
2020-03-25T20:44:25,2020-03-25_20-44-26,-0.02523,-2.93,-0.00915,-1.12,-0.38794,234.11,1.34,0.88,274.02,274.13,273.95,-0.11582,296.19,1.58,1.43,274.55,274.64,274.56,2483.824,2501.633,-0.275,-0.161
2020-03-25T20:44:27,2020-03-25_20-44-28,-0.02527,-2.93,-0.00919,-1.13,-0.38832,234.01,1.34,0.88,274.02,274.13,273.95,-0.11475,296.47,1.58,1.43,274.55,274.63,274.56,2483.769,2501.930,-0.277,-0.152
2020-03-25T20:44:29,2020-03-25_20-44-30,-0.02525,-2.93,-0.00924,-1.13,-0.38853,233.96,1.33,0.88,274.02,274.13,273.95,-0.11496,296.43,1.58,1.43,274.55,274.63,274.56,2483.635,2502.170,-0.281,-0.145
2020-03-25T20:44:31,2020-03-25_20-44-32,-0.02530,-2.94,-0.00929,-1.14,-0.38886,233.92,1.33,0.88,274.02,274.12,273.95,-0.11573,296.26,1.58,1.43,274.55,274.63,274.55,2483.623,2502.255,-0.281,-0.142
2020-03-25T20:44:33,2020-03-25_20-44-34,-0.02543,-2.95,-0.00939,-1.15,-0.38856,234.00,1.33,0.88,274.02,274.12,273.94,-0.11528,296.38,1.58,1.42,274.55,274.63,274.55,2483.615,2502.162,-0.282,-0.145
2020-03-25T20:44:35,2020-03-25_20-44-36,-0.02538,-2.95,-0.00940,-1.15,-0.38847,234.03,1.33,0.88,274.02,274.12,273.94,-0.11547,296.35,1.58,1.42,274.54,274.63,274.55,2483.604,2502.216,-0.282,-0.144
2020-03-25T20:44:37,2020-03-25_20-44-38,-0.02545,-2.96,-0.00932,-1.15,-0.38841,234.04,1.33,0.88,274.02,274.12,273.94,-0.11548,296.36,1.58,1.42,274.54,274.62,274.55,2483.650,2502.233,-0.280,-0.143
2020-03-25T20:44:39,2020-03-25_20-44-40,-0.02549,-2.96,-0.00935,-1.15,-0.38821,234.07,1.33,0.88,274.02,274.12,273.94,-0.11510,296.45,1.57,1.42,274.54,274.62,274.55,2483.715,2501.622,-0.279,-0.161
2020-03-25T20:44:41,2020-03-25_20-44-42,-0.02568,-2.98,-0.00950,-1.17,-0.38765,234.20,1.33,0.88,274.01,274.12,273.94,-0.11536,296.38,1.57,1.42,274.54,274.62,274.55,2483.768,2501.645,-0.277,-0.161
2020-03-25T20:44:43,2020-03-25_20-44-44,-0.02552,-2.96,-0.00948,-1.17,-0.38735,234.26,1.33,0.88,274.01,274.12,273.94,-0.11502,296.46,1.57,1.42,274.54,274.62,274.55,2483.288,2501.897,-0.291,-0.153
2020-03-25T20:44:45,2020-03-25_20-44-46,-0.02561,-2.97,-0.00952,-1.17,-0.38782,234.14,1.33,0.88,274.02,274.12,273.94,-0.11540,296.36,1.57,1.42,274.54,274.62,274.55,2483.559,2502.481,-0.283,-0.136
2020-03-25T20:44:47,2020-03-25_20-44-48,-0.02559,-2.97,-0.00952,-1.17,-0.38713,234.30,1.33,0.88,274.01,274.12,273.94,-0.11453,296.57,1.57,1.42,274.54,274.62,274.54,2483.532,2502.245,-0.284,-0.143
2020-03-25T20:44:49,2020-03-25_20-44-50,-0.02560,-2.97,-0.00967,-1.19,-0.38742,234.21,1.33,0.88,274.01,274.13,273.94,-0.11479,296.50,1.57,1.42,274.54,274.62,274.54,2484.086,2502.199,-0.267,-0.144
2020-03-25T20:44:51,2020-03-25_20-44-52,-0.02569,-2.98,-0.00969,-1.19,-0.38740,234.21,1.33,0.88,274.01,274.12,273.94,-0.11529,296.37,1.57,1.42,274.54,274.62,274.54,2484.251,2501.808,-0.262,-0.156
2020-03-25T20:44:53,2020-03-25_20-44-54,-0.02570,-2.98,-0.00967,-1.19,-0.38749,234.19,1.33,0.88,274.01,274.12,273.94,-0.11528,296.36,1.57,1.42,274.54,274.62,274.54,2484.249,2501.439,-0.263,-0.167
2020-03-25T20:44:55,2020-03-25_20-44-56,-0.02575,-2.99,-0.00986,-1.21,-0.38751,234.17,1.33,0.88,274.01,274.12,273.94,-0.11528,296.37,1.57,1.42,274.54,274.62,274.54,2484.153,2502.093,-0.265,-0.147
2020-03-25T20:44:57,2020-03-25_20-44-58,-0.02584,-3.00,-0.00972,-1.19,-0.38726,234.23,1.33,0.87,274.01,274.12,273.94,-0.11544,296.31,1.57,1.42,274.54,274.62,274.54,2483.606,2502.163,-0.282,-0.145
2020-03-25T20:44:59,2020-03-25_20-45-00,-0.02582,-3.00,-0.00986,-1.21,-0.38682,234.32,1.33,0.87,274.01,274.12,273.94,-0.11541,296.32,1.57,1.41,274.53,274.62,274.54,2483.306,2502.005,-0.291,-0.150
2020-03-25T20:45:01,2020-03-25_20-45-02,-0.02594,-3.01,-0.00988,-1.21,-0.38678,234.31,1.33,0.88,274.01,274.13,273.94,-0.11499,296.40,1.57,1.42,274.54,274.62,274.54,2483.622,2502.466,-0.281,-0.136
2020-03-25T20:45:03,2020-03-25_20-45-04,-0.02590,-3.01,-0.00987,-1.21,-0.38681,234.29,1.32,0.88,274.01,274.13,273.94,-0.11492,296.41,1.57,1.42,274.54,274.62,274.54,2484.219,2502.079,-0.263,-0.148
2020-03-25T20:45:05,2020-03-25_20-45-06,-0.02586,-3.00,-0.00996,-1.22,-0.38725,234.18,1.32,0.88,274.01,274.12,273.94,-0.11497,296.39,1.57,1.42,274.54,274.62,274.54,2483.674,2502.208,-0.280,-0.144
2020-03-25T20:45:07,2020-03-25_20-45-08,-0.02593,-3.01,-0.00993,-1.22,-0.38739,234.15,1.32,0.87,274.01,274.12,273.94,-0.11533,296.29,1.57,1.41,274.53,274.62,274.54,2483.631,2502.259,-0.281,-0.142
2020-03-25T20:45:09,2020-03-25_20-45-10,-0.02592,-3.01,-0.01002,-1.23,-0.38772,234.08,1.32,0.87,274.01,274.12,273.94,-0.11519,296.33,1.56,1.41,274.53,274.62,274.54,2483.750,2501.823,-0.278,-0.155
2020-03-25T20:45:11,2020-03-25_20-45-12,-0.02599,-3.02,-0.00998,-1.23,-0.38810,234.01,1.32,0.87,274.01,274.12,273.94,-0.11557,296.23,1.56,1.41,274.53,274.62,274.54,2484.126,2502.227,-0.266,-0.143
2020-03-25T20:45:13,2020-03-25_20-45-14,-0.02606,-3.03,-0.01002,-1.23,-0.38846,233.92,1.32,0.87,274.01,274.12,273.93,-0.11588,296.15,1.56,1.41,274.53,274.61,274.54,2483.676,2501.786,-0.280,-0.156
2020-03-25T20:45:15,2020-03-25_20-45-16,-0.02615,-3.04,-0.01007,-1.24,-0.38816,234.01,1.32,0.87,274.01,274.11,273.93,-0.11637,296.03,1.56,1.41,274.53,274.61,274.54,2484.285,2502.072,-0.261,-0.148
2020-03-25T20:45:17,2020-03-25_20-45-18,-0.02601,-3.02,-0.01004,-1.23,-0.38753,234.16,1.32,0.87,274.01,274.11,273.93,-0.11627,296.07,1.56,1.41,274.53,274.61,274.53,2483.880,2501.979,-0.274,-0.151
2020-03-25T20:45:19,2020-03-25_20-45-20,-0.02612,-3.03,-0.00999,-1.23,-0.38767,234.11,1.32,0.87,274.01,274.11,273.93,-0.11618,296.09,1.56,1.41,274.53,274.61,274.53,2483.670,2501.600,-0.280,-0.162
2020-03-25T20:45:21,2020-03-25_20-45-22,-0.02609,-3.03,-0.01020,-1.25,-0.38754,234.13,1.32,0.87,274.01,274.11,273.93,-0.11556,296.24,1.56,1.41,274.53,274.61,274.53,2483.863,2501.787,-0.274,-0.156
2020-03-25T20:45:23,2020-03-25_20-45-24,-0.02625,-3.05,-0.01022,-1.26,-0.38766,234.10,1.32,0.87,274.00,274.11,273.93,-0.11530,296.30,1.56,1.41,274.53,274.61,274.53,2483.840,2502.113,-0.275,-0.147
2020-03-25T20:45:25,2020-03-25_20-45-26,-0.02625,-3.05,-0.01032,-1.27,-0.38780,234.05,1.32,0.87,274.00,274.11,273.93,-0.11583,296.16,1.56,1.41,274.53,274.61,274.53,2483.916,2501.904,-0.273,-0.153
2020-03-25T20:45:27,2020-03-25_20-45-28,-0.02622,-3.05,-0.01020,-1.25,-0.38827,233.93,1.32,0.87,274.00,274.11,273.93,-0.11631,296.03,1.56,1.40,274.52,274.61,274.53,2483.832,2502.052,-0.275,-0.148
2020-03-25T20:45:29,2020-03-25_20-45-30,-0.02631,-3.06,-0.01031,-1.27,-0.38825,233.94,1.32,0.86,274.00,274.11,273.93,-0.11579,296.17,1.56,1.40,274.52,274.61,274.53,2483.620,2502.563,-0.281,-0.133
2020-03-25T20:45:31,2020-03-25_20-45-32,-0.02626,-3.05,-0.01033,-1.27,-0.38836,233.91,1.32,0.86,274.00,274.11,273.93,-0.11566,296.19,1.56,1.40,274.52,274.61,274.53,2483.607,2502.256,-0.282,-0.142
2020-03-25T20:45:33,2020-03-25_20-45-34,-0.02621,-3.04,-0.01036,-1.27,-0.38919,233.74,1.32,0.86,274.00,274.11,273.93,-0.11671,295.94,1.56,1.40,274.52,274.60,274.53,2483.529,2501.949,-0.284,-0.152
2020-03-25T20:45:35,2020-03-25_20-45-36,-0.02645,-3.07,-0.01033,-1.27,-0.38925,233.75,1.31,0.86,274.00,274.10,273.92,-0.11709,295.86,1.55,1.40,274.52,274.60,274.53,2483.600,2502.009,-0.282,-0.150
2020-03-25T20:45:37,2020-03-25_20-45-38,-0.02642,-3.07,-0.01035,-1.27,-0.38913,233.81,1.31,0.86,274.00,274.10,273.92,-0.11640,296.04,1.55,1.40,274.52,274.60,274.52,2483.677,2501.807,-0.280,-0.156
2020-03-25T20:45:39,2020-03-25_20-45-40,-0.02634,-3.06,-0.01046,-1.29,-0.38904,233.83,1.31,0.85,273.99,274.10,273.92,-0.11632,296.06,1.55,1.40,274.52,274.60,274.52,2483.605,2501.687,-0.282,-0.159
2020-03-25T20:45:41,2020-03-25_20-45-42,-0.02636,-3.06,-0.01046,-1.28,-0.38919,233.81,1.31,0.85,273.99,274.10,273.92,-0.11687,295.94,1.55,1.39,274.51,274.60,274.52,2483.902,2501.940,-0.273,-0.152
2020-03-25T20:45:43,2020-03-25_20-45-44,-0.02645,-3.07,-0.01051,-1.29,-0.38891,233.89,1.31,0.85,273.99,274.09,273.92,-0.11706,295.90,1.55,1.39,274.51,274.60,274.52,2483.658,2502.244,-0.280,-0.143
2020-03-25T20:45:45,2020-03-25_20-45-46,-0.02644,-3.07,-0.01051,-1.29,-0.38918,233.84,1.31,0.85,273.99,274.09,273.91,-0.11737,295.83,1.55,1.39,274.51,274.59,274.52,2483.613,2502.228,-0.282,-0.143
2020-03-25T20:45:47,2020-03-25_20-45-48,-0.02652,-3.08,-0.01061,-1.30,-0.38930,233.82,1.31,0.85,273.99,274.09,273.91,-0.11748,295.81,1.55,1.39,274.51,274.59,274.52,2484.006,2501.998,-0.270,-0.150
2020-03-25T20:45:49,2020-03-25_20-45-50,-0.02653,-3.08,-0.01062,-1.31,-0.38797,234.14,1.31,0.85,273.99,274.09,273.91,-0.11679,295.99,1.55,1.39,274.51,274.59,274.51,2483.323,2501.945,-0.290,-0.152
2020-03-25T20:45:51,2020-03-25_20-45-52,-0.02658,-3.09,-0.01064,-1.31,-0.38825,234.06,1.31,0.85,273.99,274.09,273.91,-0.11610,296.15,1.55,1.39,274.51,274.59,274.51,2483.306,2502.084,-0.291,-0.148
2020-03-25T20:45:53,2020-03-25_20-45-54,-0.02663,-3.09,-0.01070,-1.31,-0.38845,233.99,1.31,0.85,273.99,274.09,273.91,-0.11580,296.21,1.55,1.39,274.51,274.59,274.51,2483.634,2502.086,-0.281,-0.147
2020-03-25T20:45:55,2020-03-25_20-45-56,-0.02661,-3.09,-0.01075,-1.32,-0.38856,233.97,1.31,0.84,273.99,274.09,273.91,-0.11626,296.10,1.55,1.39,274.51,274.59,274.51,2483.306,2502.229,-0.291,-0.143
2020-03-25T20:45:57,2020-03-25_20-45-58,-0.02676,-3.11,-0.01082,-1.33,-0.38815,234.07,1.31,0.84,273.98,274.09,273.91,-0.11596,296.17,1.55,1.39,274.51,274.59,274.51,2483.278,2502.272,-0.292,-0.142
2020-03-25T20:45:59,2020-03-25_20-46-00,-0.02668,-3.10,-0.01080,-1.33,-0.38827,234.04,1.31,0.84,273.98,274.09,273.91,-0.11555,296.27,1.55,1.39,274.51,274.59,274.51,2483.937,2501.924,-0.272,-0.152
2020-03-25T20:46:01,2020-03-25_20-46-02,-0.02670,-3.10,-0.01074,-1.32,-0.38784,234.13,1.31,0.84,273.98,274.09,273.91,-0.11485,296.43,1.54,1.39,274.51,274.59,274.51,2483.722,2501.892,-0.278,-0.153
2020-03-25T20:46:03,2020-03-25_20-46-04,-0.02687,-3.12,-0.01095,-1.34,-0.38775,234.12,1.30,0.84,273.98,274.09,273.91,-0.11420,296.57,1.54,1.39,274.51,274.59,274.51,2483.814,2501.959,-0.276,-0.151
2020-03-25T20:46:05,2020-03-25_20-46-06,-0.02691,-3.13,-0.01086,-1.33,-0.38783,234.07,1.30,0.85,273.98,274.09,273.91,-0.11425,296.53,1.54,1.39,274.51,274.59,274.51,2484.153,2501.644,-0.265,-0.161
2020-03-25T20:46:07,2020-03-25_20-46-08,-0.02683,-3.12,-0.01094,-1.34,-0.38778,234.08,1.30,0.85,273.98,274.09,273.91,-0.11465,296.41,1.54,1.39,274.51,274.59,274.51,2484.210,2501.946,-0.264,-0.152
2020-03-25T20:46:09,2020-03-25_20-46-10,-0.02681,-3.11,-0.01096,-1.35,-0.38810,233.99,1.30,0.84,273.98,274.09,273.91,-0.11474,296.37,1.54,1.39,274.51,274.59,274.51,2483.524,2501.946,-0.284,-0.152
2020-03-25T20:46:11,2020-03-25_20-46-12,-0.02687,-3.12,-0.01095,-1.34,-0.38818,233.98,1.30,0.84,273.98,274.09,273.91,-0.11496,296.32,1.54,1.39,274.51,274.59,274.51,2483.733,2501.972,-0.278,-0.151
2020-03-25T20:46:13,2020-03-25_20-46-14,-0.02679,-3.11,-0.01099,-1.35,-0.38807,233.99,1.30,0.84,273.98,274.09,273.91,-0.11513,296.26,1.54,1.39,274.51,274.59,274.51,2484.253,2501.892,-0.262,-0.153
2020-03-25T20:46:15,2020-03-25_20-46-16,-0.02683,-3.12,-0.01100,-1.35,-0.38782,234.04,1.30,0.84,273.98,274.09,273.91,-0.11494,296.30,1.54,1.39,274.50,274.59,274.51,2484.235,2501.906,-0.263,-0.153
2020-03-25T20:46:17,2020-03-25_20-46-18,-0.02699,-3.13,-0.01096,-1.35,-0.38755,234.09,1.30,0.84,273.98,274.09,273.91,-0.11475,296.35,1.54,1.38,274.50,274.59,274.51,2484.039,2501.809,-0.269,-0.156
2020-03-25T20:46:19,2020-03-25_20-46-20,-0.02704,-3.14,-0.01102,-1.35,-0.38668,234.30,1.30,0.84,273.98,274.09,273.91,-0.11528,296.21,1.54,1.38,274.50,274.59,274.51,2483.850,2501.835,-0.274,-0.155
2020-03-25T20:46:21,2020-03-25_20-46-22,-0.02703,-3.14,-0.01107,-1.36,-0.38643,234.35,1.30,0.84,273.98,274.09,273.91,-0.11486,296.31,1.54,1.38,274.50,274.59,274.51,2483.600,2501.827,-0.282,-0.155
2020-03-25T20:46:23,2020-03-25_20-46-24,-0.02697,-3.13,-0.01109,-1.36,-0.38658,234.27,1.30,0.84,273.98,274.09,273.91,-0.11411,296.47,1.54,1.38,274.50,274.59,274.51,2483.350,2502.175,-0.290,-0.145
2020-03-25T20:46:25,2020-03-25_20-46-26,-0.02704,-3.14,-0.01105,-1.36,-0.38675,234.20,1.30,0.85,273.98,274.10,273.91,-0.11340,296.63,1.54,1.39,274.50,274.59,274.51,2483.314,2502.310,-0.291,-0.141
2020-03-25T20:46:27,2020-03-25_20-46-28,-0.02701,-3.14,-0.01111,-1.36,-0.38599,234.36,1.30,0.85,273.98,274.10,273.91,-0.11315,296.65,1.53,1.39,274.51,274.59,274.51,2483.635,2502.232,-0.281,-0.143
2020-03-25T20:46:29,2020-03-25_20-46-30,-0.02702,-3.14,-0.01106,-1.36,-0.38587,234.34,1.30,0.85,273.99,274.10,273.91,-0.11220,296.85,1.53,1.39,274.51,274.59,274.52,2483.600,2501.969,-0.282,-0.151
2020-03-25T20:46:31,2020-03-25_20-46-32,-0.02703,-3.14,-0.01100,-1.35,-0.38577,234.32,1.29,0.85,273.99,274.10,273.91,-0.11144,297.02,1.53,1.39,274.51,274.59,274.52,2483.281,2502.128,-0.292,-0.146
2020-03-25T20:46:33,2020-03-25_20-46-34,-0.02693,-3.13,-0.01113,-1.37,-0.38592,234.27,1.29,0.85,273.99,274.11,273.91,-0.11147,296.97,1.53,1.39,274.51,274.60,274.52,2483.923,2501.640,-0.272,-0.161
2020-03-25T20:46:35,2020-03-25_20-46-36,-0.02700,-3.14,-0.01111,-1.37,-0.38581,234.27,1.29,0.85,273.99,274.11,273.91,-0.11211,296.79,1.53,1.39,274.51,274.60,274.52,2483.726,2501.599,-0.278,-0.162
2020-03-25T20:46:37,2020-03-25_20-46-38,-0.02700,-3.14,-0.01112,-1.37,-0.38618,234.16,1.29,0.85,273.99,274.11,273.91,-0.11236,296.70,1.53,1.39,274.51,274.60,274.52,2483.679,2502.136,-0.280,-0.146
2020-03-25T20:46:39,2020-03-25_20-46-40,-0.02701,-3.14,-0.01108,-1.36,-0.38621,234.16,1.29,0.85,273.99,274.11,273.91,-0.11251,296.65,1.53,1.39,274.51,274.60,274.52,2483.688,2501.895,-0.279,-0.153
2020-03-25T20:46:41,2020-03-25_20-46-42,-0.02714,-3.15,-0.01109,-1.36,-0.38612,234.18,1.29,0.85,273.99,274.10,273.91,-0.11326,296.45,1.53,1.39,274.51,274.60,274.52,2483.894,2502.266,-0.273,-0.142
2020-03-25T20:46:43,2020-03-25_20-46-44,-0.02694,-3.13,-0.01108,-1.36,-0.38576,234.25,1.29,0.85,273.99,274.10,273.91,-0.11272,296.59,1.53,1.39,274.51,274.60,274.52,2483.350,2501.944,-0.289,-0.152
2020-03-25T20:46:45,2020-03-25_20-46-46,-0.02694,-3.13,-0.01115,-1.37,-0.38570,234.27,1.29,0.85,273.99,274.10,273.91,-0.11292,296.53,1.53,1.39,274.51,274.60,274.52,2483.322,2501.965,-0.290,-0.151
2020-03-25T20:46:47,2020-03-25_20-46-48,-0.02699,-3.13,-0.01104,-1.36,-0.38580,234.22,1.29,0.85,273.99,274.10,273.91,-0.11300,296.52,1.53,1.39,274.51,274.60,274.52,2483.917,2501.831,-0.272,-0.155
2020-03-25T20:46:49,2020-03-25_20-46-50,-0.02695,-3.13,-0.01097,-1.35,-0.38583,234.22,1.29,0.85,273.99,274.10,273.91,-0.11293,296.53,1.53,1.39,274.51,274.60,274.52,2484.257,2501.952,-0.262,-0.151
2020-03-25T20:46:51,2020-03-25_20-46-52,-0.02693,-3.13,-0.01095,-1.35,-0.38550,234.29,1.29,0.85,273.99,274.10,273.91,-0.11295,296.52,1.53,1.39,274.51,274.60,274.52,2483.532,2501.640,-0.284,-0.161
2020-03-25T20:46:53,2020-03-25_20-46-54,-0.02698,-3.13,-0.01103,-1.36,-0.38531,234.34,1.29,0.85,273.99,274.10,273.91,-0.11274,296.57,1.53,1.39,274.51,274.59,274.52,2483.651,2501.920,-0.280,-0.152
2020-03-25T20:46:55,2020-03-25_20-46-56,-0.02694,-3.13,-0.01094,-1.34,-0.38546,234.28,1.29,0.85,273.99,274.10,273.91,-0.11236,296.66,1.53,1.39,274.51,274.59,274.52,2483.080,2502.559,-0.298,-0.133
2020-03-25T20:46:57,2020-03-25_20-46-58,-0.02682,-3.11,-0.01110,-1.36,-0.38530,234.31,1.29,0.85,273.99,274.10,273.91,-0.11176,296.80,1.52,1.39,274.51,274.59,274.52,2483.507,2502.250,-0.285,-0.143
2020-03-25T20:46:59,2020-03-25_20-47-00,-0.02682,-3.12,-0.01099,-1.35,-0.38584,234.17,1.29,0.85,273.99,274.10,273.91,-0.11168,296.79,1.52,1.39,274.51,274.60,274.52,2483.890,2501.615,-0.273,-0.162
2020-03-25T20:47:01,2020-03-25_20-47-02,-0.02687,-3.12,-0.01102,-1.35,-0.38604,234.10,1.29,0.85,273.99,274.10,273.91,-0.11183,296.74,1.52,1.39,274.51,274.60,274.52,2483.807,2501.911,-0.276,-0.153
2020-03-25T20:47:03,2020-03-25_20-47-04,-0.02688,-3.12,-0.01092,-1.34,-0.38522,234.30,1.29,0.85,273.99,274.10,273.91,-0.11192,296.71,1.52,1.39,274.51,274.60,274.52,2483.633,2501.957,-0.281,-0.151
2020-03-25T20:47:05,2020-03-25_20-47-06,-0.02680,-3.11,-0.01095,-1.35,-0.38499,234.34,1.29,0.85,273.98,274.10,273.91,-0.11163,296.77,1.52,1.39,274.51,274.60,274.52,2484.222,2501.932,-0.263,-0.152
2020-03-25T20:47:07,2020-03-25_20-47-08,-0.02684,-3.12,-0.01097,-1.35,-0.38520,234.28,1.28,0.85,273.99,274.10,273.91,-0.11160,296.76,1.52,1.39,274.51,274.60,274.52,2484.148,2502.219,-0.266,-0.143
2020-03-25T20:47:09,2020-03-25_20-47-10,-0.02684,-3.12,-0.01097,-1.35,-0.38522,234.25,1.28,0.85,273.99,274.10,273.91,-0.11098,296.90,1.52,1.39,274.51,274.60,274.52,2484.151,2502.198,-0.265,-0.144
2020-03-25T20:47:11,2020-03-25_20-47-12,-0.02673,-3.10,-0.01089,-1.34,-0.38459,234.37,1.28,0.85,273.99,274.11,273.91,-0.11060,296.96,1.52,1.39,274.51,274.60,274.52,2483.178,2502.243,-0.295,-0.143
2020-03-25T20:47:13,2020-03-25_20-47-14,-0.02680,-3.11,-0.01099,-1.35,-0.38483,234.29,1.28,0.85,273.99,274.11,273.91,-0.11054,296.95,1.52,1.40,274.51,274.60,274.53,2484.294,2501.894,-0.261,-0.153
2020-03-25T20:47:15,2020-03-25_20-47-16,-0.02675,-3.11,-0.01086,-1.33,-0.38533,234.16,1.28,0.85,273.99,274.11,273.91,-0.11066,296.90,1.52,1.40,274.51,274.60,274.53,2483.525,2501.927,-0.284,-0.152
2020-03-25T20:47:17,2020-03-25_20-47-18,-0.02667,-3.10,-0.01093,-1.34,-0.38548,234.12,1.28,0.85,273.99,274.11,273.91,-0.11071,296.87,1.52,1.40,274.51,274.60,274.53,2483.635,2502.040,-0.281,-0.149
2020-03-25T20:47:19,2020-03-25_20-47-20,-0.02666,-3.10,-0.01072,-1.32,-0.38534,234.15,1.28,0.85,273.99,274.11,273.91,-0.11092,296.82,1.52,1.40,274.51,274.60,274.53,2483.971,2501.706,-0.271,-0.159
2020-03-25T20:47:21,2020-03-25_20-47-22,-0.02666,-3.10,-0.01073,-1.32,-0.38554,234.09,1.28,0.85,273.99,274.11,273.91,-0.11076,296.85,1.52,1.40,274.51,274.60,274.53,2483.940,2502.210,-0.272,-0.144
2020-03-25T20:47:23,2020-03-25_20-47-24,-0.02668,-3.10,-0.01077,-1.32,-0.38570,234.05,1.28,0.85,273.99,274.11,273.91,-0.11115,296.75,1.52,1.40,274.51,274.60,274.53,2483.357,2502.237,-0.289,-0.143
2020-03-25T20:47:25,2020-03-25_20-47-26,-0.02663,-3.09,-0.01071,-1.32,-0.38588,234.03,1.28,0.85,273.99,274.10,273.91,-0.11187,296.57,1.52,1.40,274.51,274.60,274.53,2483.488,2502.225,-0.285,-0.143
2020-03-25T20:47:27,2020-03-25_20-47-28,-0.02658,-3.09,-0.01070,-1.31,-0.38564,234.06,1.28,0.85,273.98,274.10,273.91,-0.11157,296.64,1.52,1.40,274.51,274.60,274.52,2483.646,2501.641,-0.281,-0.161
2020-03-25T20:47:29,2020-03-25_20-47-30,-0.02651,-3.08,-0.01078,-1.32,-0.38613,233.95,1.28,0.85,273.98,274.10,273.91,-0.11182,296.58,1.52,1.39,274.51,274.60,274.52,2483.319,2501.962,-0.290,-0.151
2020-03-25T20:47:31,2020-03-25_20-47-32,-0.02654,-3.08,-0.01067,-1.31,-0.38640,233.91,1.28,0.85,273.98,274.10,273.91,-0.11273,296.36,1.52,1.39,274.51,274.60,274.52,2483.378,2501.818,-0.289,-0.155
2020-03-25T20:47:33,2020-03-25_20-47-34,-0.02654,-3.08,-0.01067,-1.31,-0.38704,233.79,1.28,0.84,273.98,274.09,273.91,-0.11345,296.20,1.52,1.39,274.51,274.60,274.52,2484.233,2501.688,-0.263,-0.159
2020-03-25T20:47:35,2020-03-25_20-47-36,-0.02656,-3.09,-0.01065,-1.31,-0.38780,233.63,1.28,0.84,273.98,274.09,273.91,-0.11390,296.11,1.51,1.39,274.50,274.59,274.52,2483.774,2502.209,-0.277,-0.144
2020-03-25T20:47:37,2020-03-25_20-47-38,-0.02649,-3.08,-0.01059,-1.30,-0.38759,233.72,1.28,0.84,273.98,274.08,273.90,-0.11428,296.06,1.51,1.38,274.50,274.59,274.51,2483.937,2501.939,-0.272,-0.152
2020-03-25T20:47:39,2020-03-25_20-47-40,-0.02653,-3.08,-0.01051,-1.29,-0.38783,233.71,1.28,0.84,273.97,274.08,273.90,-0.11469,295.98,1.51,1.38,274.50,274.59,274.51,2483.500,2502.489,-0.285,-0.135
2020-03-25T20:47:41,2020-03-25_20-47-42,-0.02647,-3.07,-0.01050,-1.29,-0.38734,233.84,1.28,0.83,273.97,274.08,273.90,-0.11476,296.00,1.51,1.38,274.50,274.58,274.51,2483.615,2502.221,-0.282,-0.143
2020-03-25T20:47:43,2020-03-25_20-47-44,-0.02648,-3.08,-0.01054,-1.30,-0.38679,234.01,1.28,0.83,273.97,274.07,273.90,-0.11439,296.11,1.51,1.38,274.49,274.58,274.50,2483.630,2501.920,-0.281,-0.152
2020-03-25T20:47:45,2020-03-25_20-47-46,-0.02647,-3.07,-0.01058,-1.30,-0.38659,234.06,1.28,0.83,273.97,274.07,273.90,-0.11447,296.11,1.51,1.37,274.49,274.58,274.50,2484.225,2501.610,-0.263,-0.162
2020-03-25T20:47:47,2020-03-25_20-47-48,-0.02650,-3.08,-0.01057,-1.30,-0.38693,233.99,1.27,0.83,273.97,274.07,273.89,-0.11456,296.10,1.51,1.37,274.49,274.58,274.50,2483.850,2502.030,-0.275,-0.149
2020-03-25T20:47:49,2020-03-25_20-47-50,-0.02651,-3.08,-0.01057,-1.30,-0.38647,234.09,1.27,0.83,273.96,274.07,273.89,-0.11421,296.19,1.51,1.37,274.49,274.57,274.50,2483.814,2502.240,-0.276,-0.143
2020-03-25T20:47:51,2020-03-25_20-47-52,-0.02636,-3.06,-0.01058,-1.30,-0.38630,234.12,1.27,0.83,273.97,274.07,273.89,-0.11371,296.31,1.51,1.37,274.49,274.57,274.50,2483.691,2502.095,-0.279,-0.147
2020-03-25T20:47:53,2020-03-25_20-47-54,-0.02651,-3.08,-0.01056,-1.30,-0.38596,234.19,1.27,0.83,273.97,274.08,273.89,-0.11273,296.55,1.51,1.37,274.49,274.57,274.50,2483.902,2502.188,-0.273,-0.144
2020-03-25T20:47:55,2020-03-25_20-47-56,-0.02646,-3.07,-0.01060,-1.30,-0.38586,234.18,1.27,0.83,273.97,274.08,273.89,-0.11233,296.63,1.51,1.37,274.49,274.57,274.50,2483.920,2501.912,-0.272,-0.153
2020-03-25T20:47:57,2020-03-25_20-47-58,-0.02634,-3.06,-0.01052,-1.29,-0.38545,234.24,1.27,0.83,273.97,274.08,273.89,-0.11217,296.64,1.51,1.37,274.49,274.58,274.50,2483.639,2501.832,-0.281,-0.155
2020-03-25T20:47:59,2020-03-25_20-48-00,-0.02651,-3.08,-0.01055,-1.30,-0.38584,234.13,1.27,0.83,273.97,274.08,273.89,-0.11263,296.52,1.51,1.37,274.49,274.58,274.50,2483.425,2501.587,-0.287,-0.162
2020-03-25T20:48:01,2020-03-25_20-48-02,-0.02645,-3.07,-0.01047,-1.29,-0.38588,234.12,1.27,0.83,273.97,274.08,273.89,-0.11310,296.39,1.51,1.37,274.49,274.58,274.50,2484.366,2501.620,-0.259,-0.161
2020-03-25T20:48:03,2020-03-25_20-48-04,-0.02644,-3.07,-0.01059,-1.30,-0.38631,234.00,1.27,0.83,273.97,274.08,273.89,-0.11300,296.39,1.51,1.37,274.49,274.58,274.50,2483.310,2501.961,-0.291,-0.151
2020-03-25T20:48:05,2020-03-25_20-48-06,-0.02650,-3.08,-0.01048,-1.29,-0.38630,234.00,1.27,0.83,273.97,274.08,273.89,-0.11268,296.47,1.51,1.37,274.49,274.58,274.50,2483.441,2502.242,-0.287,-0.143
2020-03-25T20:48:07,2020-03-25_20-48-08,-0.02647,-3.07,-0.01047,-1.29,-0.38630,233.99,1.27,0.83,273.97,274.08,273.89,-0.11282,296.43,1.51,1.37,274.49,274.58,274.50,2483.013,2502.508,-0.300,-0.135
2020-03-25T20:48:09,2020-03-25_20-48-10,-0.02652,-3.08,-0.01045,-1.28,-0.38658,233.92,1.27,0.83,273.97,274.08,273.89,-0.11340,296.28,1.50,1.37,274.49,274.58,274.50,2483.894,2502.249,-0.273,-0.143
2020-03-25T20:48:11,2020-03-25_20-48-12,-0.02629,-3.05,-0.01051,-1.29,-0.38712,233.81,1.27,0.83,273.96,274.08,273.89,-0.11379,296.18,1.50,1.37,274.49,274.57,274.50,2483.870,2501.617,-0.274,-0.161
2020-03-25T20:48:13,2020-03-25_20-48-14,-0.02634,-3.06,-0.01055,-1.30,-0.38783,233.67,1.27,0.82,273.96,274.07,273.89,-0.11487,295.93,1.50,1.37,274.49,274.57,274.50,2483.920,2501.642,-0.272,-0.161
2020-03-25T20:48:15,2020-03-25_20-48-16,-0.02650,-3.08,-0.01051,-1.29,-0.38822,233.61,1.27,0.82,273.96,274.07,273.89,-0.11522,295.87,1.50,1.37,274.48,274.57,274.49,2484.140,2501.921,-0.266,-0.152
2020-03-25T20:48:17,2020-03-25_20-48-18,-0.02647,-3.07,-0.01044,-1.28,-0.38845,233.57,1.27,0.82,273.96,274.06,273.88,-0.11542,295.83,1.50,1.36,274.48,274.57,274.49,2484.029,2502.231,-0.269,-0.143
2020-03-25T20:48:19,2020-03-25_20-48-20,-0.02642,-3.07,-0.01049,-1.29,-0.38855,233.59,1.27,0.82,273.96,274.06,273.88,-0.11574,295.78,1.50,1.36,274.48,274.56,274.49,2483.623,2502.250,-0.281,-0.143
2020-03-25T20:48:21,2020-03-25_20-48-22,-0.02637,-3.06,-0.01043,-1.28,-0.38832,233.67,1.26,0.81,273.95,274.06,273.88,-0.11570,295.80,1.50,1.36,274.48,274.56,274.49,2484.219,2502.237,-0.263,-0.143
2020-03-25T20:48:23,2020-03-25_20-48-24,-0.02637,-3.06,-0.01056,-1.30,-0.38808,233.74,1.26,0.81,273.95,274.06,273.88,-0.11539,295.89,1.50,1.36,274.48,274.56,274.48,2484.313,2501.948,-0.261,-0.152
2020-03-25T20:48:25,2020-03-25_20-48-26,-0.02639,-3.07,-0.01057,-1.30,-0.38784,233.80,1.26,0.81,273.95,274.06,273.88,-0.11557,295.85,1.50,1.36,274.47,274.56,274.48,2484.030,2501.789,-0.269,-0.156
2020-03-25T20:48:27,2020-03-25_20-48-28,-0.02644,-3.07,-0.01052,-1.29,-0.38801,233.76,1.26,0.81,273.95,274.06,273.87,-0.11580,295.81,1.50,1.35,274.47,274.56,274.48,2483.256,2501.918,-0.292,-0.152
2020-03-25T20:48:29,2020-03-25_20-48-30,-0.02645,-3.07,-0.01064,-1.31,-0.38822,233.72,1.26,0.81,273.95,274.05,273.87,-0.11627,295.69,1.50,1.35,274.47,274.55,274.48,2483.801,2501.649,-0.276,-0.161
2020-03-25T20:48:31,2020-03-25_20-48-32,-0.02645,-3.07,-0.01060,-1.30,-0.38750,233.91,1.26,0.81,273.95,274.05,273.87,-0.11622,295.72,1.50,1.35,274.47,274.55,274.48,2483.315,2502.234,-0.291,-0.143
2020-03-25T20:48:33,2020-03-25_20-48-34,-0.02646,-3.07,-0.01048,-1.29,-0.38706,234.00,1.26,0.81,273.95,274.05,273.87,-0.11579,295.83,1.50,1.35,274.47,274.55,274.48,2483.293,2502.034,-0.291,-0.149
2020-03-25T20:48:35,2020-03-25_20-48-36,-0.02647,-3.07,-0.01043,-1.28,-0.38659,234.11,1.26,0.81,273.95,274.05,273.87,-0.11507,296.01,1.50,1.35,274.47,274.55,274.48,2483.552,2502.136,-0.283,-0.146
2020-03-25T20:48:37,2020-03-25_20-48-38,-0.02641,-3.07,-0.01058,-1.30,-0.38691,233.99,1.26,0.81,273.95,274.06,273.87,-0.11464,296.10,1.50,1.35,274.47,274.55,274.48,2483.625,2501.936,-0.281,-0.152
2020-03-25T20:48:39,2020-03-25_20-48-40,-0.02664,-3.09,-0.01061,-1.30,-0.38740,233.84,1.26,0.81,273.95,274.06,273.87,-0.11467,296.09,1.50,1.35,274.47,274.55,274.48,2483.936,2501.875,-0.272,-0.154
2020-03-25T20:48:41,2020-03-25_20-48-42,-0.02655,-3.08,-0.01064,-1.31,-0.38705,233.94,1.26,0.81,273.95,274.06,273.87,-0.11498,295.99,1.49,1.35,274.47,274.55,274.48,2483.643,2501.927,-0.281,-0.152
2020-03-25T20:48:43,2020-03-25_20-48-44,-0.02657,-3.09,-0.01067,-1.31,-0.38730,233.87,1.26,0.81,273.94,274.06,273.87,-0.11476,296.05,1.49,1.35,274.47,274.55,274.48,2483.652,2501.617,-0.280,-0.161
2020-03-25T20:48:45,2020-03-25_20-48-46,-0.02661,-3.09,-0.01058,-1.30,-0.38713,233.90,1.26,0.81,273.95,274.05,273.87,-0.11401,296.23,1.49,1.35,274.47,274.55,274.48,2483.659,2502.269,-0.280,-0.142
2020-03-25T20:48:47,2020-03-25_20-48-48,-0.02656,-3.08,-0.01062,-1.30,-0.38733,233.84,1.26,0.81,273.94,274.06,273.87,-0.11441,296.12,1.49,1.35,274.47,274.55,274.48,2483.412,2502.374,-0.288,-0.139
2020-03-25T20:48:49,2020-03-25_20-48-50,-0.02660,-3.09,-0.01052,-1.29,-0.38722,233.87,1.26,0.81,273.94,274.05,273.87,-0.11414,296.17,1.49,1.35,274.47,274.55,274.47,2483.574,2502.041,-0.283,-0.149
2020-03-25T20:48:51,2020-03-25_20-48-52,-0.02671,-3.10,-0.01057,-1.30,-0.38776,233.74,1.26,0.80,273.94,274.05,273.87,-0.11487,295.99,1.49,1.35,274.47,274.55,274.47,2483.880,2501.930,-0.274,-0.152
2020-03-25T20:48:53,2020-03-25_20-48-54,-0.02668,-3.10,-0.01065,-1.31,-0.38829,233.62,1.25,0.80,273.94,274.05,273.87,-0.11502,295.95,1.49,1.35,274.46,274.55,274.47,2483.635,2502.240,-0.281,-0.143
2020-03-25T20:48:55,2020-03-25_20-48-56,-0.02673,-3.10,-0.01062,-1.31,-0.38755,233.82,1.25,0.80,273.94,274.05,273.87,-0.11558,295.81,1.49,1.34,274.46,274.55,274.47,2483.307,2501.607,-0.291,-0.162
2020-03-25T20:48:57,2020-03-25_20-48-58,-0.02667,-3.10,-0.01064,-1.31,-0.38760,233.80,1.25,0.80,273.94,274.05,273.87,-0.11524,295.89,1.49,1.34,274.46,274.55,274.47,2483.886,2501.630,-0.273,-0.161
2020-03-25T20:48:59,2020-03-25_20-49-00,-0.02663,-3.09,-0.01079,-1.33,-0.38715,233.90,1.25,0.80,273.94,274.05,273.87,-0.11485,295.99,1.49,1.34,274.46,274.55,274.47,2483.539,2502.206,-0.284,-0.144
2020-03-25T20:49:01,2020-03-25_20-49-02,-0.02658,-3.09,-0.01063,-1.31,-0.38729,233.85,1.25,0.80,273.94,274.05,273.86,-0.11417,296.15,1.49,1.34,274.46,274.55,274.47,2483.612,2502.467,-0.282,-0.136
2020-03-25T20:49:03,2020-03-25_20-49-04,-0.02666,-3.10,-0.01059,-1.30,-0.38751,233.78,1.25,0.80,273.94,274.05,273.86,-0.11485,295.97,1.49,1.34,274.46,274.55,274.47,2484.336,2501.902,-0.260,-0.153
2020-03-25T20:49:05,2020-03-25_20-49-06,-0.02672,-3.10,-0.01068,-1.31,-0.38803,233.67,1.25,0.80,273.94,274.05,273.86,-0.11518,295.88,1.49,1.34,274.46,274.55,274.47,2483.834,2502.177,-0.275,-0.145
2020-03-25T20:49:07,2020-03-25_20-49-08,-0.02668,-3.10,-0.01066,-1.31,-0.38860,233.54,1.25,0.80,273.94,274.04,273.86,-0.11594,295.69,1.49,1.34,274.46,274.54,274.47,2483.846,2501.824,-0.275,-0.155
2020-03-25T20:49:09,2020-03-25_20-49-10,-0.02674,-3.11,-0.01081,-1.33,-0.38832,233.64,1.25,0.79,273.93,274.04,273.86,-0.11617,295.65,1.49,1.34,274.46,274.54,274.47,2483.981,2501.866,-0.271,-0.154
2020-03-25T20:49:11,2020-03-25_20-49-12,-0.02677,-3.11,-0.01086,-1.33,-0.38848,233.61,1.25,0.79,273.93,274.04,273.86,-0.11611,295.66,1.48,1.34,274.46,274.54,274.47,2483.427,2501.919,-0.287,-0.152
2020-03-25T20:49:13,2020-03-25_20-49-14,-0.02677,-3.11,-0.01084,-1.33,-0.38838,233.65,1.25,0.79,273.93,274.03,273.86,-0.11602,295.69,1.48,1.34,274.46,274.54,274.46,2483.335,2502.202,-0.290,-0.144
2020-03-25T20:49:15,2020-03-25_20-49-16,-0.02678,-3.11,-0.01080,-1.33,-0.38825,233.70,1.25,0.79,273.93,274.03,273.86,-0.11605,295.69,1.48,1.33,274.45,274.54,274.46,2483.605,2501.780,-0.282,-0.157
2020-03-25T20:49:17,2020-03-25_20-49-18,-0.02671,-3.10,-0.01070,-1.31,-0.38823,233.70,1.25,0.79,273.93,274.03,273.85,-0.11611,295.68,1.48,1.33,274.45,274.54,274.46,2483.400,2501.948,-0.288,-0.152
2020-03-25T20:49:19,2020-03-25_20-49-20,-0.02673,-3.10,-0.01084,-1.33,-0.38837,233.67,1.25,0.79,273.93,274.03,273.85,-0.11602,295.70,1.48,1.33,274.45,274.54,274.46,2484.620,2501.878,-0.251,-0.154
2020-03-25T20:49:21,2020-03-25_20-49-22,-0.02675,-3.11,-0.01076,-1.32,-0.38830,233.69,1.25,0.79,273.93,274.03,273.85,-0.11657,295.59,1.48,1.33,274.45,274.53,274.46,2484.005,2501.903,-0.270,-0.153
2020-03-25T20:49:23,2020-03-25_20-49-24,-0.02681,-3.11,-0.01074,-1.32,-0.38792,233.79,1.24,0.78,273.92,274.03,273.85,-0.11692,295.50,1.48,1.33,274.45,274.53,274.46,2484.008,2501.625,-0.270,-0.161
2020-03-25T20:49:25,2020-03-25_20-49-26,-0.02685,-3.12,-0.01074,-1.32,-0.38857,233.63,1.24,0.78,273.92,274.03,273.85,-0.11659,295.59,1.48,1.33,274.45,274.53,274.45,2483.934,2501.638,-0.272,-0.161
2020-03-25T20:49:27,2020-03-25_20-49-28,-0.02684,-3.12,-0.01092,-1.34,-0.38850,233.67,1.24,0.78,273.92,274.02,273.85,-0.11697,295.51,1.48,1.32,274.44,274.53,274.45,2483.551,2501.966,-0.283,-0.151
2020-03-25T20:49:29,2020-03-25_20-49-30,-0.02693,-3.13,-0.01086,-1.33,-0.38764,233.90,1.24,0.78,273.92,274.02,273.85,-0.11706,295.50,1.48,1.32,274.44,274.53,274.45,2483.602,2501.709,-0.282,-0.159
2020-03-25T20:49:31,2020-03-25_20-49-32,-0.02679,-3.11,-0.01082,-1.33,-0.38851,233.69,1.24,0.78,273.92,274.02,273.84,-0.11688,295.55,1.48,1.32,274.44,274.52,274.45,2483.505,2502.273,-0.285,-0.142
2020-03-25T20:49:33,2020-03-25_20-49-34,-0.02692,-3.13,-0.01092,-1.34,-0.38825,233.76,1.24,0.78,273.92,274.02,273.84,-0.11697,295.53,1.48,1.32,274.44,274.52,274.45,2483.650,2502.088,-0.281,-0.147
2020-03-25T20:49:35,2020-03-25_20-49-36,-0.02700,-3.14,-0.01087,-1.34,-0.38770,233.89,1.24,0.77,273.92,274.02,273.84,-0.11707,295.52,1.48,1.32,274.44,274.52,274.44,2484.232,2502.190,-0.263,-0.144
2020-03-25T20:49:37,2020-03-25_20-49-38,-0.02708,-3.15,-0.01080,-1.33,-0.38758,233.91,1.24,0.77,273.92,274.02,273.84,-0.11662,295.64,1.47,1.32,274.44,274.52,274.44,2483.922,2502.216,-0.272,-0.144
2020-03-25T20:49:39,2020-03-25_20-49-40,-0.02712,-3.15,-0.01096,-1.35,-0.38620,234.19,1.24,0.78,273.92,274.02,273.84,-0.11489,296.07,1.47,1.32,274.44,274.52,274.44,2483.603,2502.220,-0.282,-0.143
2020-03-25T20:49:41,2020-03-25_20-49-42,-0.02712,-3.15,-0.01092,-1.34,-0.38581,234.22,1.24,0.78,273.92,274.03,273.84,-0.11334,296.42,1.47,1.32,274.44,274.52,274.44,2483.586,2501.724,-0.282,-0.158
2020-03-25T20:49:43,2020-03-25_20-49-44,-0.02709,-3.15,-0.01098,-1.35,-0.38586,234.14,1.24,0.78,273.92,274.04,273.84,-0.11222,296.66,1.47,1.32,274.44,274.52,274.45,2483.867,2501.974,-0.274,-0.151
2020-03-25T20:49:45,2020-03-25_20-49-46,-0.02711,-3.15,-0.01097,-1.35,-0.38598,234.06,1.24,0.79,273.92,274.04,273.85,-0.11205,296.65,1.47,1.32,274.44,274.53,274.45,2484.249,2502.236,-0.263,-0.143
2020-03-25T20:49:47,2020-03-25_20-49-48,-0.02715,-3.15,-0.01107,-1.36,-0.38632,233.96,1.24,0.79,273.92,274.04,273.85,-0.11173,296.69,1.47,1.33,274.45,274.53,274.45,2483.774,2502.218,-0.277,-0.143
2020-03-25T20:49:49,2020-03-25_20-49-50,-0.02707,-3.14,-0.01102,-1.35,-0.38705,233.77,1.24,0.79,273.92,274.04,273.85,-0.11204,296.59,1.47,1.33,274.45,274.53,274.45,2483.620,2502.540,-0.281,-0.134
2020-03-25T20:49:51,2020-03-25_20-49-52,-0.02708,-3.14,-0.01097,-1.35,-0.38640,233.92,1.23,0.79,273.92,274.04,273.85,-0.11223,296.52,1.47,1.33,274.45,274.53,274.45,2484.249,2501.622,-0.263,-0.161
2020-03-25T20:49:53,2020-03-25_20-49-54,-0.02704,-3.14,-0.01096,-1.35,-0.38683,233.80,1.23,0.79,273.92,274.04,273.85,-0.11281,296.36,1.47,1.33,274.45,274.53,274.45,2483.976,2501.618,-0.271,-0.161
2020-03-25T20:49:55,2020-03-25_20-49-56,-0.02701,-3.14,-0.01100,-1.35,-0.38612,233.99,1.23,0.79,273.92,274.03,273.85,-0.11311,296.28,1.47,1.33,274.45,274.53,274.45,2484.225,2501.624,-0.263,-0.161
2020-03-25T20:49:57,2020-03-25_20-49-58,-0.02703,-3.14,-0.01106,-1.36,-0.38610,234.00,1.23,0.78,273.92,274.03,273.85,-0.11321,296.25,1.47,1.33,274.44,274.53,274.45,2483.587,2501.936,-0.282,-0.152
2020-03-25T20:49:59,2020-03-25_20-50-00,-0.02702,-3.14,-0.01100,-1.35,-0.38588,234.02,1.23,0.78,273.92,274.03,273.85,-0.11280,296.35,1.47,1.32,274.44,274.53,274.45,2483.807,2502.347,-0.276,-0.140
2020-03-25T20:50:01,2020-03-25_20-50-02,-0.02705,-3.14,-0.01102,-1.35,-0.38577,234.03,1.23,0.79,273.92,274.04,273.85,-0.11214,296.50,1.47,1.33,274.44,274.53,274.45,2483.894,2501.932,-0.273,-0.152
2020-03-25T20:50:03,2020-03-25_20-50-04,-0.02704,-3.14,-0.01092,-1.34,-0.38548,234.07,1.23,0.79,273.92,274.04,273.85,-0.11150,296.64,1.46,1.33,274.45,274.53,274.45,2484.049,2502.247,-0.269,-0.143
2020-03-25T20:50:05,2020-03-25_20-50-06,-0.02713,-3.15,-0.01103,-1.36,-0.38525,234.09,1.23,0.79,273.92,274.04,273.85,-0.11090,296.75,1.46,1.33,274.45,274.53,274.46,2483.298,2501.946,-0.291,-0.152
2020-03-25T20:50:07,2020-03-25_20-50-08,-0.02702,-3.14,-0.01088,-1.34,-0.38552,234.00,1.23,0.79,273.92,274.04,273.85,-0.11077,296.76,1.46,1.33,274.45,274.53,274.46,2483.648,2501.637,-0.281,-0.161
2020-03-25T20:50:09,2020-03-25_20-50-10,-0.02700,-3.14,-0.01095,-1.35,-0.38555,233.97,1.23,0.79,273.93,274.04,273.85,-0.11055,296.79,1.46,1.33,274.45,274.53,274.46,2484.272,2501.622,-0.262,-0.161
2020-03-25T20:50:11,2020-03-25_20-50-12,-0.02701,-3.14,-0.01097,-1.35,-0.38548,233.98,1.23,0.79,273.93,274.04,273.85,-0.11081,296.69,1.46,1.33,274.45,274.54,274.46,2483.873,2502.320,-0.274,-0.140
2020-03-25T20:50:13,2020-03-25_20-50-14,-0.02690,-3.12,-0.01089,-1.34,-0.38572,233.90,1.23,0.79,273.93,274.04,273.85,-0.11080,296.68,1.46,1.33,274.45,274.54,274.46,2483.857,2502.309,-0.274,-0.141
2020-03-25T20:50:15,2020-03-25_20-50-16,-0.02693,-3.13,-0.01085,-1.33,-0.38520,234.01,1.23,0.79,273.93,274.04,273.85,-0.11049,296.73,1.46,1.33,274.45,274.54,274.46,2483.560,2502.519,-0.283,-0.134
2020-03-25T20:50:17,2020-03-25_20-50-18,-0.02694,-3.13,-0.01085,-1.33,-0.38489,234.06,1.23,0.79,273.93,274.05,273.85,-0.10983,296.89,1.46,1.33,274.45,274.54,274.46,2484.152,2501.623,-0.265,-0.161
2020-03-25T20:50:19,2020-03-25_20-50-20,-0.02692,-3.13,-0.01091,-1.34,-0.38465,234.09,1.23,0.79,273.93,274.05,273.85,-0.11012,296.77,1.46,1.34,274.45,274.54,274.46,2483.626,2502.552,-0.281,-0.133
2020-03-25T20:50:21,2020-03-25_20-50-22,-0.02688,-3.12,-0.01081,-1.33,-0.38473,234.06,1.23,0.79,273.93,274.05,273.85,-0.10999,296.79,1.46,1.34,274.45,274.54,274.47,2484.123,2501.775,-0.266,-0.157
2020-03-25T20:50:23,2020-03-25_20-50-24,-0.02685,-3.12,-0.01079,-1.33,-0.38541,233.89,1.22,0.79,273.93,274.05,273.85,-0.11050,296.65,1.46,1.34,274.45,274.54,274.47,2483.613,2502.276,-0.282,-0.142
2020-03-25T20:50:25,2020-03-25_20-50-26,-0.02679,-3.11,-0.01090,-1.34,-0.38523,233.94,1.22,0.79,273.93,274.05,273.85,-0.11091,296.54,1.46,1.34,274.45,274.54,274.47,2483.056,2502.171,-0.298,-0.145
2020-03-25T20:50:27,2020-03-25_20-50-28,-0.02678,-3.11,-0.01075,-1.32,-0.38519,233.93,1.22,0.79,273.93,274.05,273.85,-0.11145,296.39,1.46,1.34,274.45,274.54,274.47,2484.237,2502.126,-0.263,-0.146
2020-03-25T20:50:29,2020-03-25_20-50-30,-0.02680,-3.11,-0.01077,-1.32,-0.38555,233.86,1.22,0.79,273.93,274.04,273.85,-0.11151,296.38,1.46,1.34,274.45,274.54,274.47,2483.667,2501.630,-0.280,-0.161
2020-03-25T20:50:31,2020-03-25_20-50-32,-0.02668,-3.10,-0.01069,-1.31,-0.38537,233.90,1.22,0.79,273.93,274.04,273.85,-0.11130,296.44,1.46,1.34,274.45,274.54,274.46,2483.755,2502.175,-0.277,-0.145
2020-03-25T20:50:33,2020-03-25_20-50-34,-0.02671,-3.10,-0.01064,-1.31,-0.38532,233.90,1.22,0.79,273.93,274.04,273.85,-0.11119,296.46,1.46,1.34,274.45,274.54,274.46,2483.294,2502.559,-0.291,-0.133
2020-03-25T20:50:35,2020-03-25_20-50-36,-0.02669,-3.10,-0.01069,-1.31,-0.38551,233.86,1.22,0.79,273.92,274.04,273.85,-0.11142,296.41,1.46,1.33,274.45,274.54,274.46,2484.243,2501.504,-0.263,-0.165
2020-03-25T20:50:37,2020-03-25_20-50-38,-0.02660,-3.09,-0.01061,-1.30,-0.38540,233.89,1.22,0.79,273.92,274.04,273.85,-0.11130,296.43,1.46,1.33,274.45,274.54,274.46,2483.623,2502.347,-0.281,-0.140
2020-03-25T20:50:39,2020-03-25_20-50-40,-0.02657,-3.09,-0.01066,-1.31,-0.38529,233.91,1.22,0.79,273.92,274.04,273.85,-0.11103,296.51,1.45,1.33,274.45,274.54,274.46,2483.545,2501.975,-0.284,-0.151
2020-03-25T20:50:41,2020-03-25_20-50-42,-0.02669,-3.10,-0.01064,-1.31,-0.38548,233.86,1.22,0.79,273.92,274.04,273.85,-0.11136,296.42,1.45,1.33,274.45,274.54,274.46,2484.050,2501.922,-0.269,-0.152
2020-03-25T20:50:43,2020-03-25_20-50-44,-0.02663,-3.09,-0.01063,-1.31,-0.38542,233.88,1.22,0.79,273.92,274.04,273.85,-0.11129,296.44,1.45,1.33,274.45,274.54,274.46,2483.837,2501.905,-0.275,-0.153
2020-03-25T20:50:45,2020-03-25_20-50-46,-0.02662,-3.09,-0.01064,-1.31,-0.38612,233.72,1.22,0.79,273.92,274.04,273.85,-0.11166,296.35,1.45,1.33,274.45,274.53,274.46,2483.379,2502.558,-0.289,-0.133
2020-03-25T20:50:47,2020-03-25_20-50-48,-0.02666,-3.10,-0.01059,-1.30,-0.38579,233.81,1.22,0.78,273.92,274.04,273.85,-0.11160,296.37,1.45,1.33,274.45,274.53,274.46,2484.100,2501.729,-0.267,-0.158
2020-03-25T20:50:49,2020-03-25_20-50-50,-0.02648,-3.08,-0.01055,-1.30,-0.38594,233.76,1.22,0.78,273.92,274.03,273.85,-0.11155,296.38,1.45,1.33,274.45,274.53,274.46,2484.210,2501.517,-0.264,-0.164
2020-03-25T20:50:51,2020-03-25_20-50-52,-0.02660,-3.09,-0.01051,-1.29,-0.38632,233.67,1.22,0.78,273.92,274.03,273.85,-0.11202,296.26,1.45,1.33,274.44,274.53,274.46,2483.502,2501.642,-0.285,-0.161
2020-03-25T20:50:53,2020-03-25_20-50-54,-0.02655,-3.08,-0.01048,-1.29,-0.38639,233.68,1.22,0.78,273.92,274.03,273.84,-0.11299,296.03,1.45,1.33,274.44,274.53,274.45,2484.097,2502.220,-0.267,-0.143
2020-03-25T20:50:55,2020-03-25_20-50-56,-0.02647,-3.07,-0.01047,-1.29,-0.38642,233.69,1.22,0.78,273.91,274.03,273.84,-0.11283,296.09,1.45,1.32,274.44,274.53,274.45,2483.620,2501.653,-0.281,-0.160
2020-03-25T20:50:57,2020-03-25_20-50-58,-0.02650,-3.08,-0.01047,-1.29,-0.38631,233.74,1.22,0.78,273.91,274.02,273.84,-0.11319,296.03,1.45,1.32,274.44,274.53,274.45,2483.564,2501.906,-0.283,-0.153
2020-03-25T20:50:59,2020-03-25_20-51-00,-0.02649,-3.08,-0.01047,-1.29,-0.38589,233.84,1.21,0.77,273.91,274.02,273.84,-0.11261,296.17,1.45,1.32,274.44,274.52,274.45,2483.345,2501.916,-0.290,-0.153
2020-03-25T20:51:01,2020-03-25_20-51-02,-0.02647,-3.07,-0.01045,-1.28,-0.38550,233.92,1.21,0.78,273.91,274.02,273.84,-0.11288,296.10,1.45,1.32,274.44,274.52,274.45,2484.189,2501.694,-0.264,-0.159
2020-03-25T20:51:03,2020-03-25_20-51-04,-0.02644,-3.07,-0.01041,-1.28,-0.38586,233.85,1.21,0.77,273.91,274.02,273.84,-0.11247,296.21,1.45,1.32,274.43,274.52,274.45,2483.274,2501.624,-0.292,-0.161
2020-03-25T20:51:05,2020-03-25_20-51-06,-0.02654,-3.08,-0.01044,-1.28,-0.38632,233.74,1.21,0.77,273.91,274.02,273.84,-0.11255,296.21,1.45,1.32,274.43,274.52,274.44,2483.577,2501.519,-0.283,-0.164
2020-03-25T20:51:07,2020-03-25_20-51-08,-0.02647,-3.07,-0.01038,-1.28,-0.38518,234.01,1.21,0.77,273.91,274.02,273.84,-0.11188,296.38,1.45,1.32,274.43,274.52,274.44,2484.038,2501.610,-0.269,-0.162
2020-03-25T20:51:09,2020-03-25_20-51-10,-0.02651,-3.08,-0.01042,-1.28,-0.38499,234.01,1.21,0.77,273.91,274.02,273.84,-0.11110,296.58,1.45,1.32,274.43,274.52,274.44,2484.005,2501.729,-0.270,-0.158
2020-03-25T20:51:11,2020-03-25_20-51-12,-0.02632,-3.06,-0.01038,-1.28,-0.38484,234.05,1.21,0.77,273.91,274.03,273.84,-0.11099,296.57,1.45,1.32,274.43,274.52,274.44,2483.909,2501.926,-0.273,-0.152
2020-03-25T20:51:13,2020-03-25_20-51-14,-0.02649,-3.08,-0.01032,-1.27,-0.38518,233.93,1.21,0.78,273.91,274.03,273.84,-0.11032,296.71,1.45,1.32,274.44,274.52,274.45,2484.239,2502.241,-0.263,-0.143
2020-03-25T20:51:15,2020-03-25_20-51-16,-0.02636,-3.06,-0.01038,-1.27,-0.38492,233.97,1.21,0.78,273.91,274.03,273.84,-0.10989,296.79,1.45,1.32,274.44,274.52,274.45,2484.237,2501.600,-0.263,-0.162
2020-03-25T20:51:17,2020-03-25_20-51-18,-0.02634,-3.06,-0.01024,-1.26,-0.38518,233.89,1.21,0.78,273.91,274.03,273.84,-0.11001,296.74,1.45,1.32,274.44,274.53,274.45,2483.617,2501.652,-0.281,-0.160
2020-03-25T20:51:19,2020-03-25_20-51-20,-0.02639,-3.06,-0.01031,-1.27,-0.38564,233.76,1.21,0.78,273.91,274.03,273.84,-0.11087,296.50,1.44,1.32,274.44,274.53,274.45,2482.979,2502.530,-0.301,-0.134
2020-03-25T20:51:21,2020-03-25_20-51-22,-0.02639,-3.06,-0.01036,-1.27,-0.38498,233.92,1.21,0.78,273.91,274.03,273.84,-0.11020,296.66,1.44,1.32,274.44,274.53,274.45,2483.506,2501.599,-0.285,-0.162
2020-03-25T20:51:23,2020-03-25_20-51-24,-0.02630,-3.05,-0.01019,-1.25,-0.38459,234.00,1.21,0.78,273.91,274.03,273.84,-0.10940,296.84,1.44,1.32,274.44,274.53,274.45,2483.946,2501.924,-0.272,-0.152
2020-03-25T20:51:25,2020-03-25_20-51-26,-0.02625,-3.05,-0.01027,-1.26,-0.38463,233.97,1.21,0.78,273.91,274.03,273.84,-0.10889,296.94,1.44,1.32,274.44,274.53,274.45,2483.620,2501.926,-0.281,-0.152
2020-03-25T20:51:27,2020-03-25_20-51-28,-0.02630,-3.06,-0.01019,-1.25,-0.38485,233.90,1.21,0.78,273.91,274.04,273.84,-0.10875,296.95,1.44,1.33,274.44,274.53,274.45,2483.374,2502.533,-0.289,-0.134
2020-03-25T20:51:29,2020-03-25_20-51-30,-0.02626,-3.05,-0.01021,-1.25,-0.38482,233.91,1.21,0.78,273.91,274.04,273.84,-0.10935,296.79,1.44,1.33,274.44,274.53,274.46,2484.205,2502.215,-0.264,-0.144
2020-03-25T20:51:31,2020-03-25_20-51-32,-0.02622,-3.05,-0.01015,-1.25,-0.38502,233.83,1.21,0.78,273.91,274.03,273.84,-0.10975,296.68,1.44,1.33,274.44,274.53,274.46,2483.917,2502.044,-0.272,-0.149
2020-03-25T20:51:33,2020-03-25_20-51-34,-0.02626,-3.05,-0.01016,-1.25,-0.38485,233.89,1.21,0.78,273.91,274.03,273.84,-0.10982,296.66,1.44,1.33,274.44,274.53,274.46,2483.580,2502.554,-0.283,-0.133
2020-03-25T20:51:35,2020-03-25_20-51-36,-0.02625,-3.05,-0.01003,-1.23,-0.38486,233.87,1.21,0.78,273.91,274.03,273.84,-0.10971,296.67,1.44,1.33,274.44,274.53,274.46,2484.174,2501.326,-0.265,-0.170
2020-03-25T20:51:37,2020-03-25_20-51-38,-0.02615,-3.04,-0.01021,-1.25,-0.38482,233.88,1.20,0.78,273.91,274.03,273.84,-0.10938,296.76,1.44,1.33,274.44,274.53,274.46,2483.623,2502.560,-0.281,-0.133
2020-03-25T20:51:39,2020-03-25_20-51-40,-0.02617,-3.04,-0.01003,-1.23,-0.38480,233.89,1.20,0.78,273.91,274.03,273.84,-0.10984,296.64,1.44,1.33,274.44,274.53,274.45,2483.593,2502.215,-0.282,-0.144
2020-03-25T20:51:41,2020-03-25_20-51-42,-0.02616,-3.04,-0.01002,-1.23,-0.38463,233.92,1.20,0.78,273.91,274.03,273.84,-0.10933,296.76,1.44,1.33,274.44,274.53,274.45,2483.604,2502.245,-0.282,-0.143
2020-03-25T20:51:43,2020-03-25_20-51-44,-0.02619,-3.04,-0.01003,-1.23,-0.38482,233.88,1.20,0.78,273.91,274.03,273.84,-0.10904,296.83,1.44,1.33,274.44,274.53,274.45,2483.287,2501.601,-0.291,-0.162
2020-03-25T20:51:45,2020-03-25_20-51-46,-0.02613,-3.04,-0.00993,-1.22,-0.38509,233.80,1.20,0.78,273.91,274.03,273.84,-0.10944,296.74,1.44,1.32,274.44,274.53,274.45,2483.613,2501.937,-0.282,-0.152
2020-03-25T20:51:47,2020-03-25_20-51-48,-0.02609,-3.03,-0.00986,-1.21,-0.38495,233.84,1.20,0.78,273.91,274.03,273.84,-0.10959,296.70,1.44,1.32,274.44,274.53,274.45,2483.382,2501.920,-0.289,-0.152
2020-03-25T20:51:49,2020-03-25_20-51-50,-0.02603,-3.02,-0.00995,-1.22,-0.38457,233.93,1.20,0.77,273.91,274.03,273.84,-0.10938,296.76,1.44,1.32,274.44,274.53,274.45,2483.692,2501.765,-0.279,-0.157
2020-03-25T20:51:51,2020-03-25_20-51-52,-0.02597,-3.02,-0.00987,-1.21,-0.38481,233.87,1.20,0.77,273.91,274.03,273.84,-0.10939,296.75,1.44,1.32,274.44,274.53,274.45,2483.333,2502.320,-0.290,-0.140
2020-03-25T20:51:53,2020-03-25_20-51-54,-0.02603,-3.02,-0.00988,-1.21,-0.38476,233.89,1.20,0.77,273.91,274.03,273.84,-0.10958,296.69,1.44,1.32,274.44,274.53,274.45,2483.923,2502.213,-0.272,-0.144
2020-03-25T20:51:55,2020-03-25_20-51-56,-0.02598,-3.02,-0.00983,-1.21,-0.38495,233.83,1.20,0.77,273.91,274.03,273.84,-0.10964,296.68,1.44,1.32,274.44,274.53,274.45,2483.899,2502.545,-0.273,-0.134
2020-03-25T20:51:57,2020-03-25_20-51-58,-0.02589,-3.01,-0.00980,-1.20,-0.38514,233.79,1.20,0.77,273.91,274.03,273.84,-0.11013,296.56,1.44,1.32,274.44,274.53,274.45,2483.601,2501.930,-0.282,-0.152
2020-03-25T20:51:59,2020-03-25_20-52-00,-0.02587,-3.00,-0.00986,-1.21,-0.38551,233.72,1.20,0.77,273.91,274.02,273.83,-0.11054,296.46,1.44,1.32,274.44,274.53,274.45,2484.570,2501.837,-0.253,-0.155
2020-03-25T20:52:01,2020-03-25_20-52-02,-0.02594,-3.01,-0.00982,-1.21,-0.38577,233.67,1.20,0.77,273.90,274.02,273.83,-0.11144,296.25,1.44,1.32,274.43,274.52,274.45,2483.475,2501.637,-0.286,-0.161
2020-03-25T20:52:03,2020-03-25_20-52-04,-0.02590,-3.01,-0.00975,-1.20,-0.38563,233.72,1.20,0.77,273.90,274.02,273.83,-0.11113,296.35,1.44,1.32,274.43,274.52,274.45,2483.839,2501.927,-0.275,-0.152
2020-03-25T20:52:05,2020-03-25_20-52-06,-0.02582,-3.00,-0.00984,-1.21,-0.38607,233.64,1.20,0.77,273.90,274.01,273.83,-0.11218,296.10,1.43,1.31,274.43,274.52,274.44,2484.204,2501.652,-0.264,-0.160
2020-03-25T20:52:07,2020-03-25_20-52-08,-0.02590,-3.01,-0.00972,-1.19,-0.38550,233.79,1.20,0.76,273.90,274.01,273.83,-0.11170,296.23,1.43,1.31,274.43,274.52,274.44,2483.359,2502.499,-0.289,-0.135
2020-03-25T20:52:09,2020-03-25_20-52-10,-0.02591,-3.01,-0.00971,-1.19,-0.38520,233.85,1.20,0.76,273.90,274.01,273.83,-0.11151,296.29,1.43,1.31,274.43,274.52,274.44,2483.900,2502.429,-0.273,-0.137
2020-03-25T20:52:11,2020-03-25_20-52-12,-0.02576,-2.99,-0.00974,-1.20,-0.38522,233.84,1.20,0.76,273.90,274.01,273.83,-0.11098,296.43,1.43,1.31,274.43,274.52,274.44,2483.574,2502.251,-0.283,-0.142
2020-03-25T20:52:13,2020-03-25_20-52-14,-0.02584,-3.00,-0.00966,-1.19,-0.38505,233.89,1.20,0.76,273.90,274.01,273.83,-0.11095,296.44,1.43,1.31,274.43,274.51,274.44,2483.617,2501.757,-0.282,-0.157
2020-03-25T20:52:15,2020-03-25_20-52-16,-0.02580,-3.00,-0.00980,-1.20,-0.38523,233.82,1.20,0.76,273.90,274.01,273.83,-0.11063,296.50,1.43,1.31,274.43,274.52,274.44,2484.499,2501.936,-0.255,-0.152
2020-03-25T20:52:17,2020-03-25_20-52-18,-0.02587,-3.01,-0.00964,-1.18,-0.38564,233.71,1.20,0.76,273.90,274.01,273.83,-0.11090,296.44,1.43,1.31,274.43,274.51,274.44,2484.254,2501.621,-0.262,-0.161
2020-03-25T20:52:19,2020-03-25_20-52-20,-0.02587,-3.00,-0.00964,-1.18,-0.38595,233.65,1.19,0.76,273.90,274.01,273.82,-0.11146,296.29,1.43,1.31,274.43,274.51,274.44,2484.246,2501.968,-0.263,-0.151
2020-03-25T20:52:21,2020-03-25_20-52-22,-0.02586,-3.00,-0.00969,-1.19,-0.38602,233.65,1.19,0.76,273.90,274.01,273.82,-0.11150,296.29,1.43,1.31,274.42,274.51,274.44,2483.627,2502.242,-0.281,-0.143
2020-03-25T20:52:23,2020-03-25_20-52-24,-0.02585,-3.00,-0.00960,-1.18,-0.38641,233.57,1.19,0.76,273.89,274.01,273.82,-0.11182,296.23,1.43,1.31,274.42,274.51,274.44,2483.617,2502.160,-0.281,-0.145
2020-03-25T20:52:25,2020-03-25_20-52-26,-0.02579,-2.99,-0.00966,-1.19,-0.38695,233.46,1.19,0.76,273.89,274.00,273.82,-0.11268,296.02,1.43,1.30,274.42,274.51,274.43,2484.233,2501.673,-0.263,-0.160
2020-03-25T20:52:27,2020-03-25_20-52-28,-0.02588,-3.01,-0.00956,-1.17,-0.38751,233.36,1.19,0.75,273.89,274.00,273.82,-0.11313,295.92,1.43,1.30,274.42,274.51,274.43,2483.156,2502.454,-0.295,-0.136
2020-03-25T20:52:29,2020-03-25_20-52-30,-0.02579,-3.00,-0.00957,-1.18,-0.38752,233.39,1.19,0.75,273.89,273.99,273.82,-0.11390,295.76,1.43,1.30,274.42,274.50,274.43,2483.173,2502.238,-0.295,-0.143
2020-03-25T20:52:31,2020-03-25_20-52-32,-0.02574,-2.99,-0.00960,-1.18,-0.38752,233.42,1.19,0.75,273.89,273.99,273.81,-0.11381,295.81,1.43,1.30,274.41,274.50,274.43,2484.007,2501.615,-0.270,-0.162
2020-03-25T20:52:33,2020-03-25_20-52-34,-0.02591,-3.01,-0.00959,-1.18,-0.38769,233.41,1.19,0.74,273.88,273.99,273.81,-0.11437,295.69,1.43,1.29,274.41,274.50,274.42,2483.513,2502.237,-0.285,-0.143
2020-03-25T20:52:35,2020-03-25_20-52-36,-0.02587,-3.01,-0.00955,-1.17,-0.38721,233.54,1.19,0.74,273.88,273.99,273.81,-0.11446,295.68,1.43,1.29,274.41,274.50,274.42,2483.495,2501.944,-0.285,-0.152
2020-03-25T20:52:37,2020-03-25_20-52-38,-0.02584,-3.00,-0.00959,-1.18,-0.38706,233.59,1.19,0.74,273.88,273.99,273.81,-0.11429,295.75,1.43,1.29,274.41,274.49,274.42,2484.230,2501.959,-0.263,-0.151
2020-03-25T20:52:39,2020-03-25_20-52-40,-0.02589,-3.01,-0.00971,-1.19,-0.38751,233.50,1.19,0.74,273.88,273.98,273.80,-0.11522,295.54,1.43,1.29,274.41,274.49,274.41,2483.340,2502.219,-0.290,-0.143
2020-03-25T20:52:41,2020-03-25_20-52-42,-0.02595,-3.01,-0.00966,-1.19,-0.38799,233.40,1.19,0.74,273.88,273.98,273.80,-0.11550,295.48,1.43,1.28,274.40,274.49,274.41,2483.699,2502.130,-0.279,-0.146
2020-03-25T20:52:43,2020-03-25_20-52-44,-0.02598,-3.02,-0.00975,-1.20,-0.38828,233.35,1.19,0.73,273.87,273.98,273.80,-0.11567,295.47,1.43,1.28,274.40,274.49,274.41,2484.245,2501.639,-0.263,-0.161
2020-03-25T20:52:45,2020-03-25_20-52-46,-0.02600,-3.02,-0.00976,-1.20,-0.38814,233.40,1.19,0.73,273.87,273.97,273.80,-0.11608,295.40,1.43,1.28,274.40,274.48,274.41,2483.617,2502.259,-0.281,-0.142
2020-03-25T20:52:47,2020-03-25_20-52-48,-0.02604,-3.02,-0.00966,-1.19,-0.38866,233.30,1.19,0.73,273.87,273.97,273.80,-0.11642,295.33,1.42,1.28,274.40,274.48,274.40,2483.614,2502.533,-0.282,-0.134
2020-03-25T20:52:49,2020-03-25_20-52-50,-0.02595,-3.01,-0.00976,-1.20,-0.38836,233.39,1.19,0.73,273.87,273.97,273.79,-0.11689,295.23,1.42,1.27,274.39,274.48,274.40,2483.677,2502.094,-0.280,-0.147
2020-03-25T20:52:51,2020-03-25_20-52-52,-0.02609,-3.03,-0.00984,-1.21,-0.38831,233.43,1.19,0.72,273.87,273.96,273.79,-0.11678,295.29,1.42,1.27,274.39,274.47,274.40,2483.631,2501.993,-0.281,-0.150
2020-03-25T20:52:53,2020-03-25_20-52-54,-0.02601,-3.02,-0.00978,-1.20,-0.38857,233.38,1.19,0.72,273.86,273.96,273.79,-0.11707,295.23,1.42,1.27,274.39,274.47,274.39,2483.663,2502.115,-0.280,-0.147
2020-03-25T20:52:55,2020-03-25_20-52-56,-0.02608,-3.03,-0.00986,-1.21,-0.38893,233.31,1.18,0.72,273.86,273.96,273.79,-0.11731,295.20,1.42,1.26,274.39,274.47,274.39,2483.292,2502.165,-0.291,-0.145
2020-03-25T20:52:57,2020-03-25_20-52-58,-0.02604,-3.02,-0.00988,-1.21,-0.38911,233.28,1.18,0.72,273.86,273.96,273.78,-0.11755,295.16,1.42,1.26,274.38,274.46,274.39,2484.175,2501.609,-0.265,-0.162
2020-03-25T20:52:59,2020-03-25_20-53-00,-0.02614,-3.04,-0.00991,-1.22,-0.38873,233.40,1.18,0.72,273.86,273.96,273.78,-0.11791,295.08,1.42,1.26,274.38,274.46,274.39,2483.360,2502.228,-0.289,-0.143
2020-03-25T20:53:01,2020-03-25_20-53-02,-0.02612,-3.03,-0.00996,-1.22,-0.38930,233.27,1.18,0.71,273.86,273.95,273.78,-0.11804,295.05,1.42,1.26,274.38,274.46,274.38,2483.614,2502.245,-0.282,-0.143
2020-03-25T20:53:03,2020-03-25_20-53-04,-0.02625,-3.05,-0.00997,-1.22,-0.38954,233.22,1.18,0.71,273.85,273.95,273.78,-0.11796,295.10,1.42,1.26,274.38,274.46,274.38,2484.135,2501.738,-0.266,-0.158
2020-03-25T20:53:05,2020-03-25_20-53-06,-0.02619,-3.04,-0.01003,-1.23,-0.38921,233.31,1.18,0.71,273.85,273.95,273.78,-0.11847,294.98,1.42,1.25,274.38,274.46,274.38,2484.226,2502.230,-0.263,-0.143
2020-03-25T20:53:07,2020-03-25_20-53-08,-0.02627,-3.05,-0.01003,-1.23,-0.38922,233.32,1.18,0.71,273.85,273.95,273.78,-0.11792,295.14,1.42,1.25,274.37,274.45,274.38,2483.616,2501.926,-0.282,-0.152
2020-03-25T20:53:09,2020-03-25_20-53-10,-0.02637,-3.06,-0.01006,-1.24,-0.38872,233.45,1.18,0.71,273.85,273.95,273.77,-0.11835,295.03,1.42,1.25,274.37,274.45,274.37,2483.890,2501.834,-0.273,-0.155
2020-03-25T20:53:11,2020-03-25_20-53-12,-0.02644,-3.07,-0.01013,-1.24,-0.38770,233.69,1.18,0.71,273.85,273.95,273.77,-0.11792,295.15,1.42,1.25,274.37,274.45,274.37,2484.365,2501.635,-0.259,-0.161
2020-03-25T20:53:13,2020-03-25_20-53-14,-0.02642,-3.07,-0.01010,-1.24,-0.38777,233.65,1.18,0.71,273.85,273.95,273.77,-0.11686,295.40,1.41,1.25,274.37,274.45,274.37,2483.530,2501.950,-0.284,-0.152
2020-03-25T20:53:15,2020-03-25_20-53-16,-0.02652,-3.08,-0.01017,-1.25,-0.38799,233.57,1.18,0.71,273.85,273.95,273.77,-0.11687,295.36,1.41,1.25,274.37,274.45,274.37,2484.238,2501.956,-0.263,-0.151
2020-03-25T20:53:17,2020-03-25_20-53-18,-0.02648,-3.08,-0.01017,-1.25,-0.38825,233.51,1.18,0.71,273.85,273.95,273.77,-0.11719,295.30,1.41,1.25,274.37,274.45,274.37,2483.303,2502.263,-0.291,-0.142
2020-03-25T20:53:19,2020-03-25_20-53-20,-0.02665,-3.09,-0.01039,-1.28,-0.38808,233.57,1.18,0.70,273.85,273.95,273.77,-0.11752,295.21,1.41,1.25,274.37,274.45,274.37,2483.637,2502.423,-0.281,-0.137
2020-03-25T20:53:21,2020-03-25_20-53-22,-0.02657,-3.09,-0.01034,-1.27,-0.38828,233.52,1.17,0.70,273.85,273.94,273.77,-0.11803,295.08,1.41,1.24,274.37,274.45,274.37,2483.582,2502.252,-0.283,-0.142
2020-03-25T20:53:23,2020-03-25_20-53-24,-0.02664,-3.09,-0.01045,-1.28,-0.38718,233.77,1.17,0.70,273.84,273.94,273.77,-0.11697,295.33,1.41,1.24,274.37,274.45,274.37,2484.105,2501.852,-0.267,-0.154
2020-03-25T20:53:25,2020-03-25_20-53-26,-0.02667,-3.10,-0.01054,-1.29,-0.38684,233.82,1.17,0.70,273.84,273.95,273.77,-0.11605,295.55,1.41,1.24,274.37,274.45,274.37,2484.279,2501.937,-0.262,-0.152
2020-03-25T20:53:27,2020-03-25_20-53-28,-0.02679,-3.11,-0.01047,-1.29,-0.38670,233.82,1.17,0.70,273.85,273.95,273.77,-0.11570,295.61,1.41,1.25,274.37,274.45,274.37,2484.242,2501.616,-0.263,-0.162
2020-03-25T20:53:29,2020-03-25_20-53-30,-0.02669,-3.10,-0.01051,-1.29,-0.38644,233.85,1.17,0.71,273.85,273.95,273.77,-0.11497,295.77,1.41,1.25,274.37,274.45,274.37,2484.080,2501.920,-0.268,-0.152
2020-03-25T20:53:31,2020-03-25_20-53-32,-0.02676,-3.11,-0.01064,-1.31,-0.38633,233.83,1.17,0.71,273.85,273.96,273.77,-0.11438,295.88,1.41,1.25,274.37,274.45,274.37,2484.159,2501.948,-0.265,-0.152
2020-03-25T20:53:33,2020-03-25_20-53-34,-0.02683,-3.12,-0.01064,-1.31,-0.38667,233.72,1.17,0.71,273.85,273.96,273.77,-0.11407,295.93,1.41,1.25,274.37,274.45,274.38,2483.658,2502.273,-0.280,-0.142
2020-03-25T20:53:35,2020-03-25_20-53-36,-0.02692,-3.13,-0.01059,-1.30,-0.38634,233.78,1.17,0.71,273.85,273.96,273.77,-0.11417,295.88,1.40,1.25,274.37,274.45,274.38,2483.902,2501.962,-0.273,-0.151
2020-03-25T20:53:37,2020-03-25_20-53-38,-0.02682,-3.12,-0.01067,-1.31,-0.38621,233.79,1.17,0.71,273.85,273.96,273.77,-0.11383,295.94,1.40,1.25,274.37,274.45,274.38,2483.615,2501.980,-0.282,-0.151
2020-03-25T20:53:39,2020-03-25_20-53-40,-0.02683,-3.12,-0.01066,-1.31,-0.38651,233.70,1.17,0.71,273.85,273.96,273.77,-0.11396,295.89,1.40,1.25,274.37,274.45,274.38,2483.862,2501.971,-0.274,-0.151
2020-03-25T20:53:41,2020-03-25_20-53-42,-0.02693,-3.13,-0.01073,-1.32,-0.38690,233.60,1.17,0.71,273.85,273.96,273.77,-0.11430,295.78,1.40,1.25,274.37,274.46,274.38,2483.571,2501.889,-0.283,-0.153
2020-03-25T20:53:43,2020-03-25_20-53-44,-0.02689,-3.12,-0.01076,-1.32,-0.38723,233.52,1.17,0.71,273.85,273.96,273.77,-0.11497,295.61,1.40,1.25,274.37,274.46,274.38,2483.610,2502.183,-0.282,-0.145
2020-03-25T20:53:45,2020-03-25_20-53-46,-0.02702,-3.14,-0.01072,-1.32,-0.38697,233.58,1.16,0.71,273.85,273.95,273.77,-0.11478,295.65,1.40,1.25,274.37,274.45,274.38,2483.511,2501.625,-0.285,-0.161
2020-03-25T20:53:47,2020-03-25_20-53-48,-0.02693,-3.13,-0.01074,-1.32,-0.38655,233.69,1.16,0.71,273.85,273.95,273.77,-0.11509,295.57,1.40,1.25,274.37,274.45,274.38,2483.596,2501.950,-0.282,-0.151
2020-03-25T20:53:49,2020-03-25_20-53-50,-0.02699,-3.13,-0.01079,-1.33,-0.38689,233.60,1.16,0.71,273.85,273.95,273.77,-0.11482,295.63,1.40,1.25,274.37,274.45,274.38,2483.511,2502.243,-0.285,-0.143
2020-03-25T20:53:51,2020-03-25_20-53-52,-0.02701,-3.14,-0.01073,-1.32,-0.38710,233.54,1.16,0.71,273.85,273.95,273.77,-0.11525,295.52,1.40,1.25,274.37,274.45,274.37,2483.605,2501.916,-0.282,-0.153
2020-03-25T20:53:53,2020-03-25_20-53-54,-0.02696,-3.13,-0.01077,-1.32,-0.38721,233.53,1.16,0.70,273.84,273.95,273.77,-0.11526,295.51,1.40,1.25,274.37,274.45,274.37,2483.645,2501.878,-0.281,-0.154
2020-03-25T20:53:55,2020-03-25_20-53-56,-0.02706,-3.14,-0.01077,-1.32,-0.38800,233.34,1.16,0.70,273.84,273.95,273.77,-0.11590,295.35,1.40,1.25,274.36,274.45,274.37,2484.245,2502.229,-0.263,-0.143
2020-03-25T20:53:57,2020-03-25_20-53-58,-0.02707,-3.14,-0.01079,-1.33,-0.38654,233.72,1.16,0.70,273.84,273.94,273.77,-0.11574,295.40,1.40,1.24,274.36,274.45,274.37,2484.069,2501.975,-0.268,-0.151
2020-03-25T20:53:59,2020-03-25_20-54-00,-0.02712,-3.15,-0.01096,-1.35,-0.38558,233.94,1.16,0.70,273.84,273.94,273.77,-0.11475,295.66,1.39,1.24,274.36,274.45,274.37,2484.213,2502.181,-0.264,-0.145
2020-03-25T20:54:01,2020-03-25_20-54-02,-0.02713,-3.15,-0.01089,-1.34,-0.38518,234.00,1.16,0.70,273.84,273.95,273.77,-0.11383,295.88,1.39,1.24,274.36,274.44,274.37,2483.340,2502.283,-0.290,-0.142
2020-03-25T20:54:03,2020-03-25_20-54-04,-0.02714,-3.15,-0.01095,-1.34,-0.38531,233.92,1.16,0.70,273.84,273.95,273.77,-0.11336,295.98,1.39,1.24,274.36,274.45,274.37,2483.914,2502.195,-0.273,-0.144
2020-03-25T20:54:05,2020-03-25_20-54-06,-0.02711,-3.15,-0.01086,-1.33,-0.38488,234.00,1.16,0.70,273.84,273.95,273.77,-0.11288,296.07,1.39,1.24,274.36,274.45,274.37,2483.689,2502.477,-0.279,-0.136
2020-03-25T20:54:07,2020-03-25_20-54-08,-0.02724,-3.16,-0.01100,-1.35,-0.38460,234.02,1.16,0.71,273.84,273.96,273.77,-0.11195,296.28,1.39,1.24,274.36,274.45,274.37,2483.402,2502.152,-0.288,-0.145
2020-03-25T20:54:09,2020-03-25_20-54-10,-0.02712,-3.15,-0.01095,-1.34,-0.38436,234.04,1.16,0.71,273.85,273.96,273.77,-0.11128,296.41,1.39,1.25,274.37,274.45,274.37,2484.227,2501.604,-0.263,-0.162
2020-03-25T20:54:11,2020-03-25_20-54-12,-0.02714,-3.15,-0.01103,-1.36,-0.38430,234.00,1.15,0.71,273.85,273.96,273.77,-0.11023,296.62,1.39,1.25,274.37,274.45,274.38,2483.347,2501.741,-0.290,-0.158
2020-03-25T20:54:13,2020-03-25_20-54-14,-0.02719,-3.16,-0.01097,-1.35,-0.38393,234.04,1.15,0.71,273.85,273.97,273.77,-0.10997,296.63,1.39,1.25,274.37,274.46,274.38,2483.586,2502.238,-0.282,-0.143
2020-03-25T20:54:15,2020-03-25_20-54-16,-0.02713,-3.15,-0.01093,-1.34,-0.38422,233.93,1.15,0.72,273.85,273.97,273.77,-0.10960,296.68,1.39,1.26,274.38,274.46,274.38,2484.164,2501.889,-0.265,-0.153
2020-03-25T20:54:17,2020-03-25_20-54-18,-0.02702,-3.14,-0.01095,-1.34,-0.38441,233.87,1.15,0.72,273.85,273.97,273.78,-0.11018,296.49,1.39,1.26,274.38,274.46,274.39,2484.654,2502.034,-0.250,-0.149
2020-03-25T20:54:19,2020-03-25_20-54-20,-0.02701,-3.14,-0.01090,-1.34,-0.38452,233.82,1.15,0.72,273.85,273.97,273.78,-0.11045,296.40,1.39,1.26,274.38,274.46,274.39,2484.233,2501.889,-0.263,-0.153
2020-03-25T20:54:21,2020-03-25_20-54-22,-0.02704,-3.14,-0.01090,-1.34,-0.38416,233.90,1.15,0.72,273.85,273.97,273.78,-0.11090,296.27,1.39,1.26,274.38,274.46,274.39,2483.928,2501.910,-0.272,-0.153
2020-03-25T20:54:23,2020-03-25_20-54-24,-0.02705,-3.14,-0.01086,-1.33,-0.38438,233.83,1.15,0.72,273.85,273.97,273.78,-0.11050,296.36,1.39,1.26,274.38,274.46,274.39,2483.745,2501.600,-0.278,-0.162
2020-03-25T20:54:25,2020-03-25_20-54-26,-0.02691,-3.13,-0.01087,-1.34,-0.38448,233.81,1.15,0.72,273.85,273.97,273.78,-0.11014,296.43,1.39,1.26,274.38,274.46,274.39,2483.300,2501.888,-0.291,-0.153
2020-03-25T20:54:27,2020-03-25_20-54-28,-0.02690,-3.12,-0.01093,-1.34,-0.38494,233.69,1.15,0.72,273.85,273.97,273.78,-0.11038,296.37,1.39,1.26,274.38,274.47,274.39,2483.933,2501.936,-0.272,-0.152
2020-03-25T20:54:29,2020-03-25_20-54-30,-0.02704,-3.14,-0.01082,-1.33,-0.38510,233.64,1.15,0.71,273.85,273.97,273.78,-0.11040,296.36,1.39,1.26,274.38,274.47,274.39,2483.852,2502.246,-0.274,-0.143
2020-03-25T20:54:31,2020-03-25_20-54-32,-0.02696,-3.13,-0.01086,-1.33,-0.38558,233.53,1.15,0.71,273.85,273.96,273.78,-0.11133,296.11,1.38,1.26,274.38,274.46,274.39,2483.270,2502.216,-0.292,-0.144
2020-03-25T20:54:33,2020-03-25_20-54-34,-0.02697,-3.13,-0.01085,-1.33,-0.38640,233.36,1.15,0.71,273.85,273.96,273.78,-0.11211,295.93,1.38,1.26,274.37,274.46,274.39,2483.925,2502.055,-0.272,-0.148
2020-03-25T20:54:35,2020-03-25_20-54-36,-0.02689,-3.12,-0.01083,-1.33,-0.38667,233.33,1.15,0.71,273.84,273.95,273.77,-0.11281,295.78,1.38,1.26,274.37,274.46,274.38,2483.590,2502.136,-0.282,-0.146
2020-03-25T20:54:37,2020-03-25_20-54-38,-0.02697,-3.13,-0.01073,-1.32,-0.38682,233.34,1.15,0.70,273.84,273.95,273.77,-0.11325,295.68,1.38,1.25,274.37,274.46,274.38,2483.301,2501.655,-0.291,-0.160
2020-03-25T20:54:39,2020-03-25_20-54-40,-0.02696,-3.13,-0.01085,-1.33,-0.38719,233.28,1.15,0.70,273.84,273.95,273.77,-0.11326,295.70,1.38,1.25,274.37,274.46,274.38,2483.613,2502.083,-0.282,-0.148
2020-03-25T20:54:41,2020-03-25_20-54-42,-0.02689,-3.12,-0.01070,-1.31,-0.38746,233.23,1.15,0.70,273.84,273.94,273.77,-0.11385,295.57,1.38,1.25,274.37,274.45,274.38,2483.838,2502.174,-0.275,-0.145
2020-03-25T20:54:43,2020-03-25_20-54-44,-0.02686,-3.12,-0.01076,-1.32,-0.38777,233.20,1.15,0.70,273.84,273.94,273.76,-0.11415,295.53,1.38,1.24,274.36,274.45,274.37,2484.022,2502.237,-0.269,-0.143
2020-03-25T20:54:45,2020-03-25_20-54-46,-0.02686,-3.12,-0.01080,-1.33,-0.38831,233.10,1.15,0.69,273.83,273.93,273.76,-0.11462,295.45,1.38,1.24,274.36,274.44,274.37,2484.172,2502.234,-0.265,-0.143
2020-03-25T20:54:47,2020-03-25_20-54-48,-0.02691,-3.13,-0.01079,-1.33,-0.38868,233.04,1.14,0.69,273.83,273.93,273.76,-0.11529,295.31,1.38,1.24,274.36,274.44,274.37,2483.772,2502.148,-0.277,-0.146
2020-03-25T20:54:49,2020-03-25_20-54-50,-0.02682,-3.12,-0.01083,-1.33,-0.38872,233.07,1.14,0.68,273.83,273.93,273.75,-0.11591,295.18,1.38,1.23,274.35,274.44,274.36,2483.726,2501.892,-0.278,-0.153
2020-03-25T20:54:51,2020-03-25_20-54-52,-0.02694,-3.13,-0.01076,-1.32,-0.38879,233.10,1.14,0.68,273.82,273.92,273.75,-0.11648,295.08,1.38,1.23,274.35,274.43,274.36,2484.073,2501.624,-0.268,-0.161
2020-03-25T20:54:53,2020-03-25_20-54-54,-0.02692,-3.13,-0.01083,-1.33,-0.38893,233.10,1.14,0.68,273.82,273.91,273.75,-0.11646,295.13,1.38,1.23,274.35,274.43,274.35,2483.906,2501.925,-0.273,-0.152
2020-03-25T20:54:55,2020-03-25_20-54-56,-0.02693,-3.13,-0.01090,-1.34,-0.38887,233.16,1.14,0.67,273.82,273.91,273.74,-0.11686,295.06,1.38,1.22,274.34,274.42,274.35,2483.916,2501.943,-0.273,-0.152
2020-03-25T20:54:57,2020-03-25_20-54-58,-0.02688,-3.12,-0.01089,-1.34,-0.38852,233.26,1.14,0.67,273.81,273.91,273.74,-0.11686,295.09,1.38,1.22,274.34,274.42,274.34,2483.816,2502.243,-0.276,-0.143
2020-03-25T20:54:59,2020-03-25_20-55-00,-0.02690,-3.12,-0.01084,-1.33,-0.38832,233.32,1.14,0.67,273.81,273.91,273.74,-0.11691,295.09,1.37,1.21,274.34,274.42,274.34,2483.418,2502.272,-0.288,-0.142
2020-03-25T20:55:01,2020-03-25_20-55-02,-0.02700,-3.14,-0.01083,-1.33,-0.38827,233.35,1.14,0.67,273.81,273.90,273.74,-0.11734,295.01,1.37,1.21,274.33,274.41,274.34,2483.338,2501.917,-0.290,-0.153
2020-03-25T20:55:03,2020-03-25_20-55-04,-0.02707,-3.14,-0.01099,-1.35,-0.38811,233.39,1.14,0.67,273.81,273.90,273.73,-0.11690,295.14,1.37,1.21,274.33,274.41,274.34,2483.639,2501.888,-0.281,-0.153
2020-03-25T20:55:05,2020-03-25_20-55-06,-0.02704,-3.14,-0.01086,-1.33,-0.38742,233.56,1.14,0.66,273.81,273.90,273.73,-0.11663,295.22,1.37,1.21,274.33,274.41,274.33,2483.777,2501.666,-0.277,-0.160
2020-03-25T20:55:07,2020-03-25_20-55-08,-0.02711,-3.15,-0.01099,-1.35,-0.38763,233.49,1.14,0.66,273.81,273.91,273.73,-0.11547,295.51,1.37,1.21,274.33,274.41,274.33,2483.600,2501.644,-0.282,-0.161
2020-03-25T20:55:09,2020-03-25_20-55-10,-0.02719,-3.16,-0.01095,-1.35,-0.38698,233.63,1.14,0.66,273.81,273.91,273.73,-0.11595,295.38,1.37,1.21,274.33,274.41,274.33,2483.913,2501.782,-0.273,-0.157
2020-03-25T20:55:11,2020-03-25_20-55-12,-0.02709,-3.15,-0.01097,-1.35,-0.38703,233.60,1.13,0.66,273.81,273.91,273.73,-0.11594,295.37,1.37,1.21,274.33,274.41,274.33,2483.589,2502.274,-0.282,-0.142
2020-03-25T20:55:13,2020-03-25_20-55-14,-0.02708,-3.15,-0.01101,-1.35,-0.38761,233.46,1.13,0.66,273.81,273.91,273.73,-0.11543,295.49,1.37,1.21,274.33,274.41,274.33,2484.062,2502.100,-0.268,-0.147
2020-03-25T20:55:15,2020-03-25_20-55-16,-0.02720,-3.16,-0.01117,-1.37,-0.38770,233.43,1.13,0.66,273.81,273.91,273.73,-0.11582,295.38,1.37,1.20,274.33,274.41,274.33,2484.083,2502.069,-0.267,-0.148
2020-03-25T20:55:17,2020-03-25_20-55-18,-0.02722,-3.16,-0.01109,-1.36,-0.38774,233.41,1.13,0.66,273.80,273.91,273.73,-0.11612,295.29,1.37,1.20,274.33,274.41,274.33,2484.074,2502.014,-0.268,-0.150
2020-03-25T20:55:19,2020-03-25_20-55-20,-0.02728,-3.17,-0.01109,-1.36,-0.38733,233.51,1.13,0.66,273.80,273.90,273.73,-0.11645,295.21,1.37,1.20,274.33,274.41,274.33,2483.617,2501.956,-0.282,-0.151
2020-03-25T20:55:21,2020-03-25_20-55-22,-0.02721,-3.16,-0.01108,-1.36,-0.38667,233.66,1.13,0.66,273.80,273.90,273.73,-0.11682,295.10,1.36,1.20,274.32,274.41,274.33,2484.510,2501.617,-0.255,-0.161
2020-03-25T20:55:23,2020-03-25_20-55-24,-0.02730,-3.17,-0.01116,-1.37,-0.38606,233.80,1.13,0.66,273.80,273.90,273.73,-0.11657,295.16,1.36,1.20,274.32,274.40,274.33,2483.583,2501.975,-0.283,-0.151
2020-03-25T20:55:25,2020-03-25_20-55-26,-0.02727,-3.17,-0.01123,-1.38,-0.38566,233.88,1.13,0.66,273.80,273.90,273.73,-0.11592,295.32,1.36,1.20,274.32,274.40,274.33,2483.640,2502.219,-0.281,-0.143
2020-03-25T20:55:27,2020-03-25_20-55-28,-0.02725,-3.16,-0.01122,-1.38,-0.38464,234.07,1.13,0.66,273.80,273.91,273.73,-0.11448,295.67,1.36,1.20,274.32,274.40,274.33,2484.069,2502.238,-0.268,-0.143
2020-03-25T20:55:29,2020-03-25_20-55-30,-0.02742,-3.18,-0.01126,-1.38,-0.38441,234.08,1.13,0.67,273.81,273.91,273.73,-0.11296,296.00,1.36,1.20,274.32,274.41,274.33,2483.730,2502.094,-0.278,-0.147
2020-03-25T20:55:31,2020-03-25_20-55-32,-0.02740,-3.18,-0.01125,-1.38,-0.38439,234.02,1.13,0.67,273.81,273.92,273.73,-0.11216,296.14,1.36,1.21,274.33,274.41,274.33,2483.799,2501.700,-0.276,-0.159
2020-03-25T20:55:33,2020-03-25_20-55-34,-0.02734,-3.18,-0.01130,-1.39,-0.38425,234.00,1.13,0.67,273.81,273.92,273.73,-0.11122,296.33,1.36,1.21,274.33,274.41,274.34,2483.608,2501.812,-0.282,-0.156
2020-03-25T20:55:35,2020-03-25_20-55-36,-0.02740,-3.18,-0.01130,-1.39,-0.38400,234.02,1.12,0.67,273.81,273.93,273.73,-0.11089,296.34,1.36,1.21,274.33,274.42,274.34,2483.620,2502.007,-0.281,-0.150
2020-03-25T20:55:37,2020-03-25_20-55-38,-0.02737,-3.18,-0.01118,-1.37,-0.38436,233.89,1.12,0.68,273.81,273.93,273.74,-0.11109,296.24,1.36,1.22,274.34,274.42,274.34,2483.667,2502.010,-0.280,-0.150
2020-03-25T20:55:39,2020-03-25_20-55-40,-0.02738,-3.18,-0.01124,-1.38,-0.38473,233.79,1.12,0.68,273.81,273.93,273.74,-0.11161,296.07,1.36,1.22,274.34,274.42,274.35,2483.594,2502.147,-0.282,-0.146
2020-03-25T20:55:41,2020-03-25_20-55-42,-0.02734,-3.18,-0.01129,-1.39,-0.38445,233.84,1.12,0.68,273.81,273.93,273.74,-0.11129,296.14,1.36,1.22,274.34,274.42,274.35,2484.252,2501.818,-0.262,-0.156
2020-03-25T20:55:43,2020-03-25_20-55-44,-0.02735,-3.18,-0.01128,-1.39,-0.38433,233.86,1.12,0.68,273.81,273.93,273.74,-0.11168,296.00,1.35,1.22,274.34,274.43,274.35,2484.246,2501.918,-0.263,-0.152
2020-03-25T20:55:45,2020-03-25_20-55-46,-0.02742,-3.18,-0.01121,-1.38,-0.38435,233.82,1.12,0.68,273.81,273.93,273.74,-0.11147,296.03,1.35,1.22,274.34,274.43,274.35,2483.631,2501.954,-0.281,-0.151
2020-03-25T20:55:47,2020-03-25_20-55-48,-0.02731,-3.17,-0.01120,-1.38,-0.38417,233.85,1.12,0.68,273.81,273.93,273.74,-0.11133,296.05,1.35,1.22,274.34,274.43,274.35,2483.680,2502.235,-0.280,-0.143
2020-03-25T20:55:49,2020-03-25_20-55-50,-0.02736,-3.18,-0.01120,-1.38,-0.38472,233.71,1.12,0.68,273.81,273.93,273.74,-0.11116,296.07,1.35,1.22,274.34,274.43,274.35,2483.954,2501.936,-0.271,-0.152
2020-03-25T20:55:51,2020-03-25_20-55-52,-0.02729,-3.17,-0.01113,-1.37,-0.38521,233.59,1.12,0.68,273.81,273.93,273.74,-0.11248,295.72,1.35,1.22,274.34,274.43,274.35,2483.606,2501.927,-0.282,-0.152
2020-03-25T20:55:53,2020-03-25_20-55-54,-0.02729,-3.17,-0.01114,-1.37,-0.38490,233.68,1.12,0.67,273.81,273.92,273.74,-0.11257,295.71,1.35,1.22,274.34,274.43,274.35,2483.082,2502.230,-0.298,-0.143
2020-03-25T20:55:55,2020-03-25_20-55-56,-0.02729,-3.17,-0.01120,-1.38,-0.38444,233.78,1.12,0.67,273.81,273.92,273.74,-0.11208,295.83,1.35,1.22,274.34,274.43,274.35,2483.643,2501.799,-0.281,-0.156
2020-03-25T20:55:57,2020-03-25_20-55-58,-0.02723,-3.16,-0.01112,-1.37,-0.38423,233.82,1.12,0.67,273.81,273.92,273.74,-0.11227,295.78,1.35,1.22,274.34,274.43,274.35,2483.811,2501.969,-0.276,-0.151
2020-03-25T20:55:59,2020-03-25_20-56-00,-0.02723,-3.16,-0.01117,-1.37,-0.38405,233.86,1.12,0.67,273.81,273.92,273.74,-0.11202,295.84,1.35,1.22,274.34,274.43,274.35,2483.304,2502.045,-0.291,-0.149
2020-03-25T20:56:01,2020-03-25_20-56-02,-0.02728,-3.17,-0.01119,-1.37,-0.38408,233.85,1.12,0.67,273.81,273.92,273.74,-0.11173,295.91,1.35,1.22,274.34,274.42,274.35,2483.665,2501.716,-0.280,-0.159
2020-03-25T20:56:03,2020-03-25_20-56-04,-0.02724,-3.16,-0.01117,-1.37,-0.38423,233.80,1.12,0.67,273.81,273.92,273.74,-0.11155,295.94,1.35,1.22,274.34,274.43,274.35,2484.204,2501.885,-0.264,-0.153
2020-03-25T20:56:05,2020-03-25_20-56-06,-0.02725,-3.16,-0.01113,-1.37,-0.38476,233.66,1.11,0.67,273.81,273.92,273.74,-0.11188,295.86,1.35,1.22,274.34,274.42,274.35,2483.348,2501.968,-0.290,-0.151
2020-03-25T20:56:07,2020-03-25_20-56-08,-0.02723,-3.16,-0.01102,-1.35,-0.38469,233.68,1.11,0.67,273.81,273.92,273.74,-0.11266,295.65,1.35,1.22,274.34,274.42,274.35,2483.897,2501.627,-0.273,-0.161
2020-03-25T20:56:09,2020-03-25_20-56-10,-0.02721,-3.16,-0.01104,-1.36,-0.38497,233.63,1.11,0.67,273.81,273.92,273.73,-0.11292,295.60,1.35,1.22,274.33,274.42,274.35,2483.326,2502.112,-0.290,-0.147
2020-03-25T20:56:11,2020-03-25_20-56-12,-0.02725,-3.17,-0.01102,-1.35,-0.38460,233.74,1.11,0.67,273.81,273.92,273.73,-0.11287,295.63,1.35,1.22,274.33,274.42,274.34,2484.269,2501.620,-0.262,-0.161
2020-03-25T20:56:13,2020-03-25_20-56-14,-0.02717,-3.16,-0.01112,-1.37,-0.38365,233.94,1.11,0.67,273.81,273.92,273.73,-0.11192,295.87,1.35,1.21,274.33,274.42,274.34,2483.732,2501.952,-0.278,-0.151
2020-03-25T20:56:15,2020-03-25_20-56-16,-0.02720,-3.16,-0.01104,-1.36,-0.38298,234.07,1.11,0.67,273.81,273.92,273.73,-0.11067,296.18,1.35,1.22,274.33,274.42,274.34,2484.125,2501.920,-0.266,-0.152
2020-03-25T20:56:17,2020-03-25_20-56-18,-0.02713,-3.15,-0.01100,-1.35,-0.38295,234.05,1.11,0.67,273.81,273.92,273.73,-0.11013,296.29,1.34,1.22,274.33,274.42,274.34,2483.667,2501.704,-0.280,-0.159
2020-03-25T20:56:19,2020-03-25_20-56-20,-0.02712,-3.15,-0.01099,-1.35,-0.38252,234.13,1.11,0.67,273.81,273.92,273.73,-0.10985,296.33,1.34,1.22,274.33,274.42,274.34,2484.067,2501.652,-0.268,-0.160
2020-03-25T20:56:21,2020-03-25_20-56-22,-0.02706,-3.14,-0.01100,-1.35,-0.38216,234.17,1.11,0.67,273.81,273.93,273.74,-0.10886,296.55,1.34,1.22,274.34,274.42,274.35,2483.670,2501.990,-0.280,-0.150
2020-03-25T20:56:23,2020-03-25_20-56-24,-0.02706,-3.14,-0.01091,-1.34,-0.38247,234.06,1.11,0.68,273.81,273.93,273.74,-0.10860,296.58,1.34,1.22,274.34,274.43,274.35,2484.229,2501.932,-0.263,-0.152
2020-03-25T20:56:25,2020-03-25_20-56-26,-0.02714,-3.15,-0.01096,-1.35,-0.38313,233.88,1.11,0.68,273.81,273.93,273.74,-0.10950,296.33,1.34,1.22,274.34,274.43,274.35,2484.237,2501.876,-0.263,-0.154
2020-03-25T20:56:27,2020-03-25_20-56-28,-0.02717,-3.16,-0.01080,-1.33,-0.38313,233.88,1.11,0.68,273.81,273.93,273.74,-0.11004,296.18,1.34,1.22,274.34,274.43,274.35,2483.296,2502.455,-0.291,-0.136
2020-03-25T20:56:29,2020-03-25_20-56-30,-0.02707,-3.14,-0.01086,-1.33,-0.38324,233.86,1.11,0.67,273.81,273.93,273.74,-0.11063,296.04,1.34,1.22,274.34,274.43,274.35,2484.209,2502.016,-0.264,-0.150
2020-03-25T20:56:31,2020-03-25_20-56-32,-0.02705,-3.14,-0.01089,-1.34,-0.38328,233.85,1.11,0.67,273.81,273.93,273.74,-0.11071,296.03,1.34,1.22,274.34,274.42,274.35,2483.929,2501.894,-0.272,-0.153
2020-03-25T20:56:33,2020-03-25_20-56-34,-0.02697,-3.13,-0.01088,-1.34,-0.38308,233.90,1.11,0.67,273.81,273.92,273.74,-0.11100,295.97,1.34,1.22,274.33,274.42,274.35,2483.599,2501.888,-0.282,-0.153
2020-03-25T20:56:35,2020-03-25_20-56-36,-0.02696,-3.13,-0.01077,-1.32,-0.38279,233.96,1.11,0.67,273.81,273.93,273.74,-0.11056,296.08,1.34,1.22,274.33,274.42,274.34,2483.604,2501.724,-0.282,-0.158
2020-03-25T20:56:37,2020-03-25_20-56-38,-0.02694,-3.13,-0.01079,-1.33,-0.38231,234.06,1.11,0.67,273.81,273.93,273.74,-0.10924,296.42,1.34,1.22,274.33,274.42,274.34,2483.722,2501.934,-0.278,-0.152
2020-03-25T20:56:39,2020-03-25_20-56-40,-0.02685,-3.12,-0.01076,-1.32,-0.38207,234.06,1.10,0.68,273.81,273.93,273.74,-0.10827,296.63,1.34,1.22,274.34,274.42,274.35,2483.961,2502.254,-0.271,-0.142
2020-03-25T20:56:41,2020-03-25_20-56-42,-0.02683,-3.12,-0.01070,-1.31,-0.38218,234.01,1.10,0.68,273.81,273.93,273.74,-0.10789,296.68,1.34,1.22,274.34,274.42,274.35,2483.709,2502.018,-0.279,-0.150
2020-03-25T20:56:43,2020-03-25_20-56-44,-0.02688,-3.12,-0.01065,-1.31,-0.38219,233.98,1.10,0.68,273.81,273.94,273.74,-0.10732,296.81,1.34,1.22,274.34,274.43,274.35,2483.607,2501.986,-0.282,-0.150
2020-03-25T20:56:45,2020-03-25_20-56-46,-0.02679,-3.11,-0.01070,-1.31,-0.38285,233.80,1.10,0.68,273.81,273.94,273.74,-0.10766,296.69,1.34,1.22,274.34,274.43,274.35,2484.158,2502.218,-0.265,-0.144
2020-03-25T20:56:47,2020-03-25_20-56-48,-0.02671,-3.10,-0.01063,-1.31,-0.38290,233.80,1.10,0.68,273.81,273.93,273.74,-0.10836,296.49,1.34,1.22,274.34,274.43,274.35,2483.845,2501.600,-0.275,-0.162
2020-03-25T20:56:49,2020-03-25_20-56-50,-0.02674,-3.11,-0.01059,-1.30,-0.38231,233.96,1.10,0.68,273.81,273.93,273.74,-0.10892,296.36,1.34,1.22,274.34,274.43,274.35,2483.669,2501.962,-0.280,-0.151
2020-03-25T20:56:51,2020-03-25_20-56-52,-0.02661,-3.09,-0.01054,-1.29,-0.38159,234.13,1.10,0.68,273.81,273.93,273.74,-0.10873,296.40,1.34,1.22,274.34,274.43,274.35,2483.816,2501.925,-0.276,-0.152
2020-03-25T20:56:53,2020-03-25_20-56-54,-0.02669,-3.10,-0.01055,-1.30,-0.38189,234.02,1.10,0.68,273.81,273.93,273.74,-0.10811,296.55,1.34,1.22,274.34,274.43,274.35,2483.663,2502.250,-0.280,-0.143
2020-03-25T20:56:55,2020-03-25_20-56-56,-0.02665,-3.10,-0.01035,-1.27,-0.38214,233.94,1.10,0.68,273.81,273.93,273.74,-0.10759,296.66,1.34,1.22,274.34,274.43,274.35,2483.926,2501.910,-0.272,-0.153
2020-03-25T20:56:57,2020-03-25_20-56-58,-0.02662,-3.09,-0.01046,-1.28,-0.38183,234.01,1.10,0.68,273.81,273.94,273.74,-0.10758,296.66,1.34,1.23,274.34,274.43,274.35,2484.172,2501.950,-0.265,-0.152
2020-03-25T20:56:59,2020-03-25_20-57-00,-0.02657,-3.09,-0.01032,-1.27,-0.38208,233.92,1.10,0.68,273.81,273.94,273.74,-0.10759,296.63,1.33,1.23,274.34,274.43,274.36,2483.927,2501.602,-0.272,-0.162
2020-03-25T20:57:01,2020-03-25_20-57-02,-0.02647,-3.07,-0.01033,-1.27,-0.38261,233.80,1.10,0.68,273.81,273.93,273.74,-0.10825,296.45,1.33,1.23,274.34,274.43,274.36,2483.976,2501.680,-0.271,-0.160
2020-03-25T20:57:03,2020-03-25_20-57-04,-0.02646,-3.07,-0.01025,-1.26,-0.38268,233.80,1.10,0.68,273.81,273.93,273.74,-0.10779,296.57,1.33,1.23,274.34,274.43,274.36,2483.337,2501.918,-0.290,-0.152
2020-03-25T20:57:05,2020-03-25_20-57-06,-0.02637,-3.06,-0.01018,-1.25,-0.38249,233.84,1.10,0.68,273.81,273.93,273.74,-0.10765,296.60,1.33,1.23,274.34,274.43,274.36,2483.625,2502.194,-0.281,-0.144
2020-03-25T20:57:07,2020-03-25_20-57-08,-0.02633,-3.06,-0.01013,-1.24,-0.38293,233.72,1.10,0.68,273.81,273.93,273.74,-0.10830,296.43,1.33,1.23,274.34,274.43,274.35,2483.606,2502.215,-0.282,-0.144
2020-03-25T20:57:09,2020-03-25_20-57-10,-0.02622,-3.05,-0.01009,-1.24,-0.38300,233.73,1.10,0.68,273.81,273.93,273.74,-0.10872,296.34,1.33,1.22,274.34,274.43,274.35,2483.860,2502.007,-0.274,-0.150
2020-03-25T20:57:11,2020-03-25_20-57-12,-0.02629,-3.05,-0.01020,-1.25,-0.38289,233.76,1.10,0.67,273.81,273.93,273.74,-0.10861,296.39,1.33,1.22,274.34,274.43,274.35,2483.694,2501.744,-0.279,-0.158
2020-03-25T20:57:13,2020-03-25_20-57-14,-0.02624,-3.05,-0.01017,-1.25,-0.38302,233.74,1.10,0.67,273.81,273.93,273.74,-0.10861,296.39,1.33,1.22,274.34,274.43,274.35,2484.175,2501.625,-0.265,-0.161
2020-03-25T20:57:15,2020-03-25_20-57-16,-0.02622,-3.05,-0.01012,-1.24,-0.38300,233.74,1.10,0.67,273.81,273.93,273.74,-0.10848,296.43,1.33,1.22,274.34,274.43,274.35,2484.341,2501.430,-0.260,-0.167
2020-03-25T20:57:17,2020-03-25_20-57-18,-0.02616,-3.04,-0.00998,-1.23,-0.38306,233.73,1.10,0.67,273.81,273.92,273.74,-0.10853,296.41,1.33,1.22,274.34,274.42,274.35,2484.102,2501.600,-0.267,-0.162
2020-03-25T20:57:19,2020-03-25_20-57-20,-0.02608,-3.03,-0.01004,-1.23,-0.38333,233.66,1.10,0.67,273.81,273.92,273.73,-0.10882,296.34,1.33,1.22,274.33,274.42,274.35,2483.630,2502.195,-0.281,-0.144
2020-03-25T20:57:21,2020-03-25_20-57-22,-0.02606,-3.03,-0.01004,-1.23,-0.38337,233.67,1.09,0.67,273.80,273.92,273.73,-0.10910,296.29,1.33,1.22,274.33,274.42,274.35,2484.162,2502.247,-0.265,-0.143
2020-03-25T20:57:23,2020-03-25_20-57-24,-0.02609,-3.03,-0.00994,-1.22,-0.38408,233.51,1.09,0.67,273.80,273.92,273.73,-0.10957,296.18,1.33,1.22,274.33,274.42,274.35,2484.193,2501.945,-0.264,-0.152
2020-03-25T20:57:25,2020-03-25_20-57-26,-0.02612,-3.03,-0.00984,-1.21,-0.38445,233.44,1.09,0.67,273.80,273.92,273.73,-0.11026,296.02,1.33,1.21,274.33,274.42,274.34,2483.842,2501.617,-0.275,-0.162
2020-03-25T20:57:27,2020-03-25_20-57-28,-0.02604,-3.02,-0.00989,-1.22,-0.38440,233.47,1.09,0.66,273.80,273.91,273.73,-0.11040,296.00,1.33,1.21,274.33,274.42,274.34,2483.854,2501.693,-0.274,-0.159
2020-03-25T20:57:29,2020-03-25_20-57-30,-0.02600,-3.02,-0.00986,-1.21,-0.38384,233.61,1.09,0.66,273.80,273.91,273.73,-0.11036,296.03,1.33,1.21,274.33,274.41,274.34,2483.312,2501.850,-0.291,-0.154
2020-03-25T20:57:31,2020-03-25_20-57-32,-0.02601,-3.02,-0.00993,-1.22,-0.38342,233.73,1.09,0.66,273.80,273.91,273.73,-0.10988,296.16,1.33,1.21,274.33,274.41,274.34,2483.320,2501.742,-0.290,-0.158
2020-03-25T20:57:33,2020-03-25_20-57-34,-0.02596,-3.01,-0.00992,-1.22,-0.38271,233.88,1.09,0.66,273.80,273.91,273.73,-0.10967,296.21,1.33,1.21,274.32,274.41,274.34,2483.483,2502.247,-0.285,-0.143
2020-03-25T20:57:35,2020-03-25_20-57-36,-0.02598,-3.02,-0.00979,-1.20,-0.38226,233.96,1.09,0.66,273.80,273.92,273.73,-0.10861,296.47,1.33,1.21,274.32,274.41,274.34,2482.717,2502.244,-0.309,-0.143
2020-03-25T20:57:37,2020-03-25_20-57-38,-0.02602,-3.02,-0.00985,-1.21,-0.38217,233.96,1.09,0.66,273.80,273.92,273.73,-0.10813,296.58,1.33,1.21,274.33,274.41,274.34,2483.993,2502.238,-0.270,-0.143
2020-03-25T20:57:39,2020-03-25_20-57-40,-0.02581,-3.00,-0.00975,-1.20,-0.38229,233.91,1.09,0.67,273.80,273.92,273.73,-0.10803,296.60,1.33,1.21,274.33,274.41,274.34,2483.609,2501.770,-0.282,-0.157
2020-03-25T20:57:41,2020-03-25_20-57-42,-0.02599,-3.02,-0.00971,-1.19,-0.38199,233.95,1.09,0.67,273.80,273.92,273.73,-0.10767,296.66,1.33,1.21,274.33,274.42,274.34,2483.629,2501.875,-0.281,-0.154
2020-03-25T20:57:43,2020-03-25_20-57-44,-0.02582,-3.00,-0.00969,-1.19,-0.38183,233.98,1.09,0.67,273.80,273.92,273.73,-0.10712,296.77,1.33,1.21,274.33,274.42,274.34,2484.178,2501.625,-0.265,-0.161
2020-03-25T20:57:45,2020-03-25_20-57-46,-0.02581,-3.00,-0.00976,-1.20,-0.38224,233.84,1.09,0.67,273.80,273.93,273.73,-0.10703,296.76,1.33,1.21,274.33,274.42,274.34,2484.242,2501.602,-0.263,-0.162
2020-03-25T20:57:47,2020-03-25_20-57-48,-0.02583,-3.00,-0.00962,-1.18,-0.38285,233.68,1.09,0.67,273.80,273.93,273.73,-0.10761,296.59,1.32,1.22,274.33,274.42,274.35,2483.704,2502.162,-0.279,-0.145
2020-03-25T20:57:49,2020-03-25_20-57-50,-0.02586,-3.00,-0.00965,-1.19,-0.38351,233.52,1.09,0.67,273.80,273.92,273.73,-0.10847,296.37,1.32,1.22,274.33,274.42,274.35,2484.132,2502.046,-0.266,-0.149
2020-03-25T20:57:51,2020-03-25_20-57-52,-0.02572,-2.99,-0.00958,-1.18,-0.38392,233.47,1.09,0.67,273.80,273.92,273.73,-0.10903,296.24,1.32,1.21,274.33,274.42,274.34,2483.870,2501.673,-0.274,-0.160
2020-03-25T20:57:53,2020-03-25_20-57-54,-0.02576,-2.99,-0.00962,-1.18,-0.38391,233.49,1.09,0.66,273.80,273.92,273.73,-0.10907,296.24,1.32,1.21,274.33,274.42,274.34,2483.815,2502.056,-0.276,-0.148
2020-03-25T20:57:55,2020-03-25_20-57-56,-0.02571,-2.99,-0.00956,-1.17,-0.38374,233.54,1.09,0.66,273.80,273.91,273.73,-0.10935,296.19,1.32,1.21,274.33,274.42,274.34,2483.949,2501.656,-0.272,-0.160
2020-03-25T20:57:57,2020-03-25_20-57-58,-0.02570,-2.98,-0.00955,-1.17,-0.38357,233.59,1.09,0.66,273.80,273.91,273.73,-0.10939,296.20,1.32,1.21,274.32,274.41,274.34,2483.614,2501.821,-0.282,-0.155
2020-03-25T20:57:59,2020-03-25_20-58-00,-0.02572,-2.99,-0.00959,-1.18,-0.38428,233.46,1.09,0.66,273.79,273.91,273.72,-0.11045,295.96,1.32,1.21,274.32,274.41,274.34,2483.790,2501.657,-0.276,-0.160
2020-03-25T20:58:01,2020-03-25_20-58-02,-0.02574,-2.99,-0.00943,-1.16,-0.38429,233.50,1.09,0.65,273.79,273.90,273.72,-0.11108,295.83,1.32,1.20,274.32,274.41,274.33,2483.836,2502.170,-0.275,-0.145
2020-03-25T20:58:03,2020-03-25_20-58-04,-0.02564,-2.98,-0.00957,-1.18,-0.38483,233.40,1.09,0.65,273.79,273.90,273.72,-0.11188,295.67,1.32,1.20,274.32,274.40,274.33,2483.627,2502.278,-0.281,-0.142
2020-03-25T20:58:05,2020-03-25_20-58-06,-0.02563,-2.98,-0.00945,-1.16,-0.38502,233.41,1.09,0.65,273.79,273.89,273.71,-0.11250,295.56,1.32,1.20,274.31,274.40,274.32,2483.648,2502.418,-0.281,-0.137
2020-03-25T20:58:07,2020-03-25_20-58-08,-0.02560,-2.97,-0.00947,-1.16,-0.38479,233.49,1.08,0.64,273.78,273.89,273.71,-0.11280,295.51,1.32,1.19,274.31,274.39,274.32,2483.955,2502.108,-0.271,-0.147
2020-03-25T20:58:09,2020-03-25_20-58-10,-0.02568,-2.98,-0.00948,-1.16,-0.38509,233.44,1.08,0.64,273.78,273.89,273.71,-0.11308,295.48,1.32,1.19,274.31,274.39,274.32,2483.340,2501.974,-0.290,-0.151
2020-03-25T20:58:11,2020-03-25_20-58-12,-0.02561,-2.97,-0.00948,-1.17,-0.38497,233.50,1.08,0.64,273.78,273.88,273.71,-0.11269,295.61,1.32,1.18,274.30,274.39,274.31,2484.102,2501.643,-0.267,-0.161
2020-03-25T20:58:13,2020-03-25_20-58-14,-0.02560,-2.97,-0.00942,-1.16,-0.38522,233.45,1.08,0.64,273.78,273.88,273.70,-0.11239,295.71,1.32,1.18,274.30,274.39,274.31,2484.073,2501.635,-0.268,-0.161
2020-03-25T20:58:15,2020-03-25_20-58-16,-0.02568,-2.98,-0.00939,-1.15,-0.38522,233.45,1.08,0.64,273.78,273.88,273.70,-0.11232,295.75,1.32,1.18,274.30,274.38,274.31,2483.707,2501.778,-0.279,-0.157
2020-03-25T20:58:17,2020-03-25_20-58-18,-0.02566,-2.98,-0.00949,-1.17,-0.38465,233.61,1.08,0.63,273.77,273.88,273.70,-0.11273,295.66,1.32,1.18,274.30,274.38,274.31,2484.227,2502.299,-0.263,-0.141
2020-03-25T20:58:19,2020-03-25_20-58-20,-0.02583,-3.00,-0.00944,-1.16,-0.38536,233.44,1.08,0.63,273.77,273.88,273.70,-0.11256,295.71,1.32,1.18,274.30,274.38,274.30,2483.573,2501.928,-0.283,-0.152
2020-03-25T20:58:21,2020-03-25_20-58-22,-0.02559,-2.97,-0.00955,-1.17,-0.38575,233.35,1.08,0.63,273.77,273.88,273.70,-0.11276,295.67,1.32,1.17,274.29,274.38,274.30,2483.751,2502.162,-0.277,-0.145
2020-03-25T20:58:23,2020-03-25_20-58-24,-0.02565,-2.98,-0.00943,-1.16,-0.38582,233.33,1.08,0.63,273.77,273.88,273.70,-0.11325,295.56,1.32,1.17,274.29,274.38,274.30,2483.325,2501.957,-0.290,-0.151
2020-03-25T20:58:25,2020-03-25_20-58-26,-0.02571,-2.99,-0.00958,-1.18,-0.38590,233.34,1.08,0.63,273.77,273.87,273.70,-0.11368,295.47,1.32,1.17,274.29,274.37,274.30,2483.554,2502.066,-0.283,-0.148
2020-03-25T20:58:27,2020-03-25_20-58-28,-0.02577,-2.99,-0.00948,-1.16,-0.38613,233.30,1.08,0.63,273.77,273.87,273.69,-0.11357,295.51,1.31,1.17,274.29,274.37,274.29,2484.001,2502.189,-0.270,-0.144
2020-03-25T20:58:29,2020-03-25_20-58-30,-0.02572,-2.99,-0.00965,-1.19,-0.38620,233.30,1.08,0.63,273.77,273.87,273.69,-0.11388,295.45,1.31,1.17,274.29,274.37,274.29,2483.676,2502.317,-0.280,-0.141
2020-03-25T20:58:31,2020-03-25_20-58-32,-0.02575,-2.99,-0.00968,-1.19,-0.38568,233.43,1.08,0.62,273.76,273.87,273.69,-0.11381,295.48,1.31,1.16,274.28,274.37,274.29,2483.899,2501.904,-0.273,-0.153
2020-03-25T20:58:33,2020-03-25_20-58-34,-0.02576,-2.99,-0.00959,-1.18,-0.38556,233.47,1.08,0.62,273.76,273.87,273.69,-0.11383,295.48,1.31,1.16,274.28,274.37,274.29,2483.654,2502.470,-0.280,-0.136
2020-03-25T20:58:35,2020-03-25_20-58-36,-0.02577,-2.99,-0.00971,-1.19,-0.38552,233.49,1.08,0.62,273.76,273.86,273.69,-0.11427,295.38,1.31,1.16,274.28,274.36,274.29,2484.176,2501.919,-0.265,-0.152
2020-03-25T20:58:37,2020-03-25_20-58-38,-0.02572,-2.99,-0.00968,-1.19,-0.38534,233.53,1.08,0.62,273.76,273.86,273.69,-0.11419,295.40,1.31,1.16,274.28,274.36,274.29,2483.663,2502.267,-0.280,-0.142
2020-03-25T20:58:39,2020-03-25_20-58-40,-0.02582,-3.00,-0.00979,-1.20,-0.38568,233.45,1.08,0.62,273.76,273.86,273.69,-0.11465,295.30,1.31,1.16,274.28,274.36,274.28,2484.230,2501.916,-0.263,-0.153
2020-03-25T20:58:41,2020-03-25_20-58-42,-0.02584,-3.00,-0.00971,-1.19,-0.38531,233.54,1.07,0.62,273.76,273.86,273.68,-0.11440,295.35,1.31,1.16,274.28,274.36,274.28,2483.469,2501.936,-0.286,-0.152
2020-03-25T20:58:43,2020-03-25_20-58-44,-0.02595,-3.01,-0.00968,-1.19,-0.38553,233.48,1.07,0.62,273.76,273.86,273.68,-0.11408,295.44,1.31,1.16,274.28,274.36,274.28,2483.526,2502.231,-0.284,-0.143
2020-03-25T20:58:45,2020-03-25_20-58-46,-0.02593,-3.01,-0.00989,-1.21,-0.38536,233.52,1.07,0.62,273.76,273.86,273.68,-0.11422,295.41,1.31,1.16,274.28,274.36,274.28,2483.363,2502.154,-0.289,-0.145
2020-03-25T20:58:47,2020-03-25_20-58-48,-0.02589,-3.01,-0.00988,-1.21,-0.38532,233.53,1.07,0.62,273.76,273.86,273.68,-0.11459,295.30,1.31,1.15,274.28,274.36,274.28,2483.617,2502.251,-0.281,-0.142
2020-03-25T20:58:49,2020-03-25_20-58-50,-0.02605,-3.03,-0.00977,-1.20,-0.38536,233.51,1.07,0.62,273.76,273.86,273.68,-0.11428,295.36,1.31,1.15,274.27,274.36,274.28,2484.127,2502.264,-0.266,-0.142
2020-03-25T20:58:51,2020-03-25_20-58-52,-0.02605,-3.03,-0.00984,-1.21,-0.38539,233.51,1.07,0.62,273.76,273.86,273.68,-0.11432,295.37,1.31,1.15,274.27,274.36,274.28,2484.211,2501.631,-0.264,-0.161
2020-03-25T20:58:53,2020-03-25_20-58-54,-0.02599,-3.02,-0.00989,-1.22,-0.38546,233.49,1.07,0.61,273.75,273.86,273.68,-0.11488,295.20,1.31,1.15,274.27,274.36,274.28,2484.076,2501.927,-0.268,-0.152
2020-03-25T20:58:55,2020-03-25_20-58-56,-0.02606,-3.03,-0.00987,-1.21,-0.38576,233.42,1.07,0.61,273.75,273.86,273.68,-0.11525,295.11,1.30,1.15,274.27,274.35,274.28,2484.243,2501.627,-0.263,-0.161
2020-03-25T20:58:57,2020-03-25_20-58-58,-0.02614,-3.04,-0.00989,-1.21,-0.38577,233.41,1.07,0.61,273.75,273.85,273.68,-0.11535,295.10,1.30,1.15,274.27,274.35,274.28,2483.296,2502.054,-0.291,-0.148
2020-03-25T20:58:59,2020-03-25_20-59-00,-0.02615,-3.04,-0.01002,-1.23,-0.38547,233.49,1.07,0.61,273.75,273.85,273.68,-0.11502,295.18,1.30,1.15,274.27,274.35,274.28,2483.294,2501.783,-0.291,-0.157
2020-03-25T20:59:01,2020-03-25_20-59-02,-0.02619,-3.04,-0.01001,-1.23,-0.38499,233.60,1.07,0.61,273.75,273.86,273.68,-0.11439,295.33,1.30,1.15,274.27,274.35,274.28,2483.740,2502.196,-0.278,-0.144
2020-03-25T20:59:03,2020-03-25_20-59-04,-0.02623,-3.05,-0.00998,-1.23,-0.38471,233.64,1.07,0.61,273.75,273.86,273.68,-0.11403,295.40,1.30,1.15,274.27,274.35,274.28,2483.816,2502.160,-0.276,-0.145
2020-03-25T20:59:05,2020-03-25_20-59-06,-0.02627,-3.05,-0.01004,-1.23,-0.38495,233.56,1.07,0.61,273.75,273.86,273.68,-0.11352,295.50,1.30,1.15,274.27,274.35,274.28,2483.292,2502.189,-0.291,-0.144
2020-03-25T20:59:07,2020-03-25_20-59-08,-0.02629,-3.05,-0.01011,-1.24,-0.38479,233.57,1.07,0.61,273.75,273.86,273.68,-0.11349,295.48,1.30,1.15,274.27,274.35,274.28,2483.925,2501.603,-0.272,-0.162
2020-03-25T20:59:09,2020-03-25_20-59-10,-0.02629,-3.05,-0.01006,-1.24,-0.38475,233.56,1.06,0.61,273.75,273.86,273.68,-0.11367,295.41,1.30,1.15,274.27,274.36,274.28,2483.248,2501.925,-0.293,-0.152
2020-03-25T20:59:11,2020-03-25_20-59-12,-0.02628,-3.05,-0.01017,-1.25,-0.38454,233.61,1.06,0.61,273.75,273.86,273.68,-0.11370,295.39,1.30,1.15,274.27,274.36,274.28,2484.105,2501.647,-0.267,-0.161
2020-03-25T20:59:13,2020-03-25_20-59-14,-0.02627,-3.05,-0.01016,-1.25,-0.38448,233.61,1.06,0.61,273.75,273.86,273.68,-0.11351,295.41,1.30,1.15,274.27,274.36,274.28,2484.217,2502.284,-0.263,-0.141
2020-03-25T20:59:15,2020-03-25_20-59-16,-0.02632,-3.06,-0.01021,-1.25,-0.38451,233.58,1.06,0.61,273.75,273.86,273.68,-0.11357,295.38,1.30,1.15,274.27,274.36,274.28,2483.296,2502.249,-0.291,-0.143
2020-03-25T20:59:17,2020-03-25_20-59-18,-0.02627,-3.05,-0.01022,-1.26,-0.38383,233.73,1.06,0.61,273.75,273.86,273.68,-0.11340,295.40,1.30,1.15,274.27,274.36,274.28,2484.210,2502.236,-0.264,-0.143
2020-03-25T20:59:19,2020-03-25_20-59-20,-0.02632,-3.06,-0.01018,-1.25,-0.38442,233.57,1.06,0.61,273.75,273.86,273.68,-0.11325,295.43,1.30,1.15,274.27,274.36,274.28,2483.395,2502.136,-0.288,-0.146
2020-03-25T20:59:21,2020-03-25_20-59-22,-0.02641,-3.07,-0.01025,-1.26,-0.38396,233.68,1.06,0.61,273.75,273.86,273.68,-0.11297,295.49,1.30,1.15,274.27,274.36,274.28,2483.915,2501.628,-0.273,-0.161
2020-03-25T20:59:23,2020-03-25_20-59-24,-0.02635,-3.06,-0.01020,-1.25,-0.38388,233.67,1.06,0.61,273.75,273.86,273.68,-0.11292,295.49,1.29,1.15,274.27,274.36,274.28,2483.634,2501.719,-0.281,-0.158
2020-03-25T20:59:25,2020-03-25_20-59-26,-0.02644,-3.07,-0.01023,-1.26,-0.38368,233.71,1.06,0.61,273.75,273.86,273.68,-0.11251,295.57,1.29,1.16,274.27,274.36,274.28,2483.613,2501.720,-0.282,-0.158
2020-03-25T20:59:27,2020-03-25_20-59-28,-0.02645,-3.07,-0.01022,-1.26,-0.38388,233.65,1.06,0.61,273.75,273.86,273.68,-0.11241,295.59,1.29,1.16,274.27,274.36,274.28,2483.558,2502.270,-0.283,-0.142
2020-03-25T20:59:29,2020-03-25_20-59-30,-0.02646,-3.07,-0.01018,-1.25,-0.38401,233.60,1.06,0.61,273.75,273.86,273.68,-0.11193,295.70,1.29,1.16,274.27,274.36,274.28,2483.223,2502.225,-0.293,-0.143
2020-03-25T20:59:31,2020-03-25_20-59-32,-0.02636,-3.06,-0.01028,-1.26,-0.38378,233.63,1.06,0.61,273.75,273.87,273.68,-0.11215,295.63,1.29,1.16,274.27,274.36,274.28,2483.491,2502.222,-0.285,-0.143
2020-03-25T20:59:33,2020-03-25_20-59-34,-0.02639,-3.06,-0.01030,-1.27,-0.38375,233.64,1.06,0.61,273.75,273.86,273.68,-0.11209,295.63,1.29,1.16,274.27,274.36,274.28,2484.115,2502.206,-0.267,-0.144
2020-03-25T20:59:35,2020-03-25_20-59-36,-0.02637,-3.06,-0.01028,-1.26,-0.38402,233.56,1.06,0.61,273.75,273.86,273.68,-0.11204,295.63,1.29,1.16,274.27,274.36,274.28,2484.244,2502.202,-0.263,-0.144
2020-03-25T20:59:37,2020-03-25_20-59-38,-0.02650,-3.08,-0.01030,-1.27,-0.38367,233.64,1.06,0.61,273.75,273.86,273.68,-0.11169,295.70,1.29,1.16,274.27,274.36,274.28,2483.300,2502.124,-0.291,-0.146
2020-03-25T20:59:39,2020-03-25_20-59-40,-0.02644,-3.07,-0.01024,-1.26,-0.38359,233.64,1.05,0.61,273.75,273.86,273.68,-0.11153,295.74,1.29,1.16,274.27,274.36,274.28,2484.215,2501.972,-0.264,-0.151
2020-03-25T20:59:41,2020-03-25_20-59-42,-0.02636,-3.06,-0.01025,-1.26,-0.38337,233.68,1.05,0.61,273.75,273.86,273.68,-0.11148,295.74,1.29,1.16,274.27,274.36,274.28,2483.818,2501.930,-0.275,-0.152
2020-03-25T20:59:43,2020-03-25_20-59-44,-0.02640,-3.07,-0.01024,-1.26,-0.38355,233.62,1.05,0.61,273.75,273.87,273.68,-0.11139,295.75,1.29,1.16,274.27,274.36,274.28,2483.642,2502.256,-0.281,-0.142
2020-03-25T20:59:45,2020-03-25_20-59-46,-0.02644,-3.07,-0.01033,-1.27,-0.38386,233.55,1.05,0.61,273.75,273.86,273.68,-0.11223,295.54,1.29,1.16,274.27,274.36,274.28,2483.851,2502.164,-0.274,-0.145
2020-03-25T20:59:47,2020-03-25_20-59-48,-0.02633,-3.06,-0.01033,-1.27,-0.38409,233.51,1.05,0.61,273.75,273.86,273.68,-0.11228,295.53,1.29,1.15,274.27,274.36,274.28,2483.733,2502.132,-0.278,-0.146
2020-03-25T20:59:49,2020-03-25_20-59-50,-0.02642,-3.07,-0.01033,-1.27,-0.38416,233.50,1.05,0.61,273.75,273.86,273.68,-0.11247,295.49,1.29,1.15,274.27,274.36,274.28,2483.267,2502.149,-0.292,-0.146
2020-03-25T20:59:51,2020-03-25_20-59-52,-0.02642,-3.07,-0.01027,-1.26,-0.38463,233.40,1.05,0.61,273.75,273.85,273.67,-0.11249,295.49,1.29,1.15,274.27,274.36,274.28,2483.810,2501.940,-0.276,-0.152
2020-03-25T20:59:53,2020-03-25_20-59-54,-0.02651,-3.08,-0.01047,-1.29,-0.38492,233.36,1.05,0.61,273.74,273.85,273.67,-0.11327,295.31,1.28,1.15,274.27,274.35,274.28,2484.230,2501.854,-0.263,-0.154
2020-03-25T20:59:55,2020-03-25_20-59-56,-0.02642,-3.07,-0.01028,-1.26,-0.38529,233.30,1.05,0.60,273.74,273.85,273.67,-0.11379,295.20,1.28,1.15,274.26,274.35,274.27,2483.499,2502.260,-0.285,-0.142
2020-03-25T20:59:57,2020-03-25_20-59-58,-0.02649,-3.08,-0.01034,-1.27,-0.38504,233.40,1.05,0.60,273.74,273.84,273.67,-0.11418,295.12,1.28,1.14,274.26,274.35,274.27,2484.219,2502.233,-0.263,-0.143
2020-03-25T20:59:59,2020-03-25_21-00-00,-0.02647,-3.07,-0.01033,-1.27,-0.38431,233.58,1.05,0.60,273.74,273.84,273.67,-0.11378,295.25,1.28,1.14,274.26,274.34,274.27,2483.682,2502.172,-0.280,-0.145
2020-03-25T21:00:01,2020-03-25_21-00-02,-0.02640,-3.07,-0.01043,-1.28,-0.38430,233.57,1.05,0.60,273.74,273.84,273.66,-0.11345,295.32,1.28,1.14,274.26,274.34,274.27,2484.295,2501.924,-0.261,-0.152
2020-03-25T21:00:03,2020-03-25_21-00-04,-0.02652,-3.08,-0.01046,-1.29,-0.38376,233.70,1.05,0.60,273.74,273.84,273.66,-0.11307,295.42,1.28,1.14,274.26,274.34,274.27,2483.855,2502.011,-0.274,-0.150
2020-03-25T21:00:05,2020-03-25_21-00-06,-0.02641,-3.07,-0.01039,-1.28,-0.38391,233.64,1.05,0.60,273.74,273.84,273.66,-0.11250,295.55,1.28,1.14,274.26,274.34,274.27,2483.191,2502.208,-0.294,-0.144
2020-03-25T21:00:07,2020-03-25_21-00-08,-0.02660,-3.09,-0.01039,-1.28,-0.38448,233.49,1.05,0.60,273.74,273.84,273.66,-0.11279,295.48,1.28,1.14,274.26,274.34,274.27,2483.577,2501.648,-0.283,-0.161
2020-03-25T21:00:09,2020-03-25_21-00-10,-0.02660,-3.09,-0.01039,-1.28,-0.38459,233.48,1.05,0.60,273.74,273.84,273.66,-0.11349,295.30,1.28,1.14,274.26,274.34,274.26,2484.073,2502.043,-0.268,-0.149
2020-03-25T21:00:11,2020-03-25_21-00-12,-0.02650,-3.08,-0.01030,-1.27,-0.38441,233.54,1.04,0.59,273.73,273.84,273.66,-0.11396,295.21,1.28,1.13,274.25,274.34,274.26,2484.254,2502.019,-0.262,-0.149
2020-03-25T21:00:13,2020-03-25_21-00-14,-0.02666,-3.10,-0.01036,-1.27,-0.38386,233.68,1.04,0.59,273.73,273.84,273.66,-0.11361,295.31,1.28,1.13,274.25,274.34,274.26,2483.285,2502.217,-0.291,-0.143
2020-03-25T21:00:15,2020-03-25_21-00-16,-0.02654,-3.08,-0.01041,-1.28,-0.38322,233.82,1.04,0.59,273.73,273.84,273.66,-0.11347,295.33,1.28,1.13,274.25,274.34,274.26,2483.963,2502.212,-0.271,-0.144
2020-03-25T21:00:17,2020-03-25_21-00-18,-0.02665,-3.09,-0.01026,-1.26,-0.38341,233.75,1.04,0.59,273.73,273.84,273.66,-0.11321,295.40,1.28,1.13,274.25,274.33,274.26,2483.618,2501.956,-0.281,-0.151
2020-03-25T21:00:19,2020-03-25_21-00-20,-0.02663,-3.09,-0.01045,-1.28,-0.38223,234.02,1.04,0.59,273.73,273.84,273.66,-0.11242,295.59,1.28,1.13,274.25,274.33,274.26,2484.147,2501.614,-0.266,-0.162
2020-03-25T21:00:21,2020-03-25_21-00-22,-0.02641,-3.07,-0.01041,-1.28,-0.38217,233.99,1.04,0.60,273.73,273.84,273.66,-0.11175,295.73,1.28,1.13,274.25,274.34,274.26,2484.213,2502.135,-0.264,-0.146
2020-03-25T21:00:23,2020-03-25_21-00-24,-0.02665,-3.10,-0.01043,-1.28,-0.38233,233.92,1.04,0.60,273.73,273.85,273.66,-0.11164,295.73,1.27,1.13,274.25,274.34,274.26,2483.753,2501.828,-0.277,-0.155
2020-03-25T21:00:25,2020-03-25_21-00-26,-0.02668,-3.10,-0.01040,-1.28,-0.38242,233.89,1.04,0.60,273.73,273.85,273.66,-0.11133,295.78,1.27,1.14,274.25,274.34,274.26,2483.574,2502.205,-0.283,-0.144
2020-03-25T21:00:27,2020-03-25_21-00-28,-0.02659,-3.09,-0.01046,-1.29,-0.38235,233.87,1.04,0.60,273.73,273.85,273.66,-0.11060,295.94,1.27,1.14,274.25,274.34,274.26,2483.666,2502.506,-0.280,-0.135
2020-03-25T21:00:29,2020-03-25_21-00-30,-0.02659,-3.09,-0.01052,-1.29,-0.38249,233.81,1.04,0.60,273.74,273.85,273.66,-0.11052,295.93,1.27,1.14,274.26,274.34,274.27,2483.189,2501.968,-0.294,-0.151
2020-03-25T21:00:31,2020-03-25_21-00-32,-0.02653,-3.08,-0.01043,-1.28,-0.38186,233.92,1.04,0.60,273.74,273.85,273.66,-0.10932,296.20,1.27,1.14,274.26,274.34,274.27,2483.609,2502.297,-0.282,-0.141
2020-03-25T21:00:33,2020-03-25_21-00-34,-0.02657,-3.09,-0.01049,-1.29,-0.38134,234.01,1.04,0.60,273.74,273.86,273.66,-0.10837,296.39,1.27,1.14,274.26,274.35,274.27,2484.540,2501.661,-0.254,-0.160
2020-03-25T21:00:35,2020-03-25_21-00-36,-0.02649,-3.08,-0.01036,-1.27,-0.38149,233.94,1.04,0.61,273.74,273.86,273.67,-0.10801,296.44,1.27,1.15,274.26,274.35,274.27,2483.547,2501.895,-0.284,-0.153
2020-03-25T21:00:37,2020-03-25_21-00-38,-0.02647,-3.07,-0.01051,-1.29,-0.38159,233.87,1.04,0.61,273.74,273.86,273.67,-0.10767,296.47,1.27,1.15,274.27,274.35,274.28,2483.639,2502.000,-0.281,-0.150
2020-03-25T21:00:39,2020-03-25_21-00-40,-0.02650,-3.08,-0.01033,-1.27,-0.38136,233.88,1.04,0.61,273.74,273.87,273.67,-0.10702,296.59,1.27,1.15,274.27,274.36,274.28,2483.669,2501.970,-0.280,-0.151
2020-03-25T21:00:41,2020-03-25_21-00-42,-0.02648,-3.08,-0.01036,-1.27,-0.38075,233.99,1.03,0.61,273.74,273.87,273.67,-0.10621,296.74,1.27,1.16,274.27,274.36,274.28,2483.617,2502.203,-0.282,-0.144
2020-03-25T21:00:43,2020-03-25_21-00-44,-0.02646,-3.07,-0.01034,-1.27,-0.38069,233.98,1.03,0.61,273.75,273.87,273.67,-0.10622,296.68,1.27,1.16,274.28,274.36,274.29,2483.300,2502.254,-0.291,-0.142
2020-03-25T21:00:45,2020-03-25_21-00-46,-0.02652,-3.08,-0.01027,-1.26,-0.38148,233.76,1.03,0.61,273.75,273.87,273.67,-0.10639,296.61,1.27,1.16,274.28,274.37,274.29,2483.603,2501.930,-0.282,-0.152
2020-03-25T21:00:47,2020-03-25_21-00-48,-0.02642,-3.07,-0.01032,-1.27,-0.38158,233.73,1.03,0.61,273.75,273.87,273.67,-0.10609,296.65,1.27,1.16,274.28,274.37,274.29,2483.872,2501.644,-0.274,-0.161
2020-03-25T21:00:49,2020-03-25_21-00-50,-0.02633,-3.06,-0.01020,-1.25,-0.38163,233.71,1.03,0.61,273.75,273.87,273.67,-0.10675,296.46,1.27,1.16,274.28,274.37,274.29,2483.855,2501.795,-0.274,-0.156
2020-03-25T21:00:51,2020-03-25_21-00-52,-0.02630,-3.05,-0.01023,-1.26,-0.38219,233.56,1.03,0.61,273.75,273.87,273.67,-0.10707,296.37,1.27,1.16,274.28,274.37,274.29,2483.725,2502.242,-0.278,-0.143
2020-03-25T21:00:53,2020-03-25_21-00-54,-0.02622,-3.05,-0.01015,-1.25,-0.38261,233.48,1.03,0.61,273.75,273.87,273.67,-0.10800,296.14,1.27,1.16,274.28,274.37,274.29,2483.412,2502.229,-0.288,-0.143
2020-03-25T21:00:55,2020-03-25_21-00-56,-0.02626,-3.05,-0.01016,-1.25,-0.38219,233.61,1.03,0.61,273.74,273.86,273.67,-0.10798,296.15,1.27,1.16,274.28,274.37,274.29,2483.358,2502.187,-0.289,-0.144
2020-03-25T21:00:57,2020-03-25_21-00-58,-0.02623,-3.05,-0.01001,-1.23,-0.38196,233.65,1.03,0.61,273.74,273.86,273.67,-0.10843,296.05,1.27,1.16,274.28,274.37,274.29,2483.860,2501.663,-0.274,-0.160
2020-03-25T21:00:59,2020-03-25_21-01-00,-0.02619,-3.04,-0.01013,-1.24,-0.38226,233.59,1.03,0.61,273.74,273.86,273.67,-0.10764,296.25,1.27,1.16,274.28,274.37,274.29,2483.886,2502.234,-0.273,-0.143
2020-03-25T21:01:01,2020-03-25_21-01-02,-0.02621,-3.04,-0.01005,-1.23,-0.38266,233.49,1.03,0.61,273.74,273.86,273.67,-0.10807,296.16,1.27,1.16,274.27,274.36,274.29,2483.620,2501.935,-0.281,-0.152
2020-03-25T21:01:03,2020-03-25_21-01-04,-0.02608,-3.03,-0.01002,-1.23,-0.38268,233.48,1.03,0.61,273.74,273.86,273.67,-0.10793,296.20,1.27,1.16,274.27,274.36,274.29,2484.129,2501.607,-0.266,-0.162
2020-03-25T21:01:05,2020-03-25_21-01-06,-0.02617,-3.04,-0.00991,-1.22,-0.38205,233.63,1.03,0.61,273.74,273.86,273.67,-0.10782,296.24,1.27,1.16,274.27,274.36,274.29,2483.888,2501.671,-0.273,-0.160
2020-03-25T21:01:07,2020-03-25_21-01-08,-0.02609,-3.03,-0.00994,-1.22,-0.38243,233.55,1.03,0.61,273.74,273.86,273.67,-0.10766,296.29,1.26,1.16,274.27,274.36,274.29,2483.887,2502.262,-0.273,-0.142
2020-03-25T21:01:09,2020-03-25_21-01-10,-0.02603,-3.02,-0.00990,-1.22,-0.38214,233.63,1.03,0.61,273.74,273.86,273.67,-0.10817,296.17,1.26,1.16,274.27,274.36,274.28,2483.949,2501.920,-0.272,-0.152
2020-03-25T21:01:11,2020-03-25_21-01-12,-0.02594,-3.01,-0.00983,-1.21,-0.38167,233.73,1.03,0.61,273.74,273.86,273.67,-0.10847,296.10,1.26,1.15,274.27,274.36,274.28,2483.310,2502.266,-0.291,-0.142
2020-03-25T21:01:13,2020-03-25_21-01-14,-0.02602,-3.02,-0.00980,-1.20,-0.38107,233.87,1.03,0.61,273.74,273.86,273.67,-0.10788,296.25,1.26,1.15,274.27,274.36,274.28,2483.519,2501.929,-0.284,-0.152
2020-03-25T21:01:15,2020-03-25_21-01-16,-0.02595,-3.01,-0.00980,-1.20,-0.38111,233.83,1.03,0.61,273.74,273.86,273.67,-0.10765,296.30,1.26,1.15,274.27,274.36,274.28,2483.611,2501.677,-0.282,-0.160
2020-03-25T21:01:17,2020-03-25_21-01-18,-0.02591,-3.01,-0.00984,-1.21,-0.38109,233.81,1.03,0.61,273.74,273.86,273.67,-0.10717,296.41,1.26,1.15,274.27,274.36,274.28,2483.679,2501.980,-0.280,-0.151
2020-03-25T21:01:19,2020-03-25_21-01-20,-0.02583,-3.00,-0.00977,-1.20,-0.38069,233.89,1.03,0.61,273.74,273.86,273.67,-0.10666,296.52,1.26,1.15,274.27,274.36,274.28,2483.260,2502.244,-0.292,-0.143
2020-03-25T21:01:21,2020-03-25_21-01-22,-0.02582,-3.00,-0.00972,-1.19,-0.38136,233.72,1.03,0.61,273.74,273.87,273.67,-0.10629,296.59,1.26,1.16,274.27,274.36,274.29,2483.715,2502.242,-0.279,-0.143
2020-03-25T21:01:23,2020-03-25_21-01-24,-0.02569,-2.98,-0.00975,-1.20,-0.38132,233.71,1.03,0.61,273.74,273.87,273.67,-0.10671,296.48,1.26,1.16,274.27,274.36,274.29,2483.776,2501.938,-0.277,-0.152
2020-03-25T21:01:25,2020-03-25_21-01-26,-0.02576,-2.99,-0.00971,-1.19,-0.38173,233.61,1.03,0.61,273.74,273.86,273.67,-0.10670,296.49,1.26,1.16,274.27,274.36,274.29,2484.245,2502.110,-0.263,-0.147
2020-03-25T21:01:27,2020-03-25_21-01-28,-0.02579,-3.00,-0.00961,-1.18,-0.38168,233.63,1.03,0.61,273.74,273.86,273.67,-0.10707,296.38,1.26,1.16,274.27,274.36,274.29,2484.261,2501.637,-0.262,-0.161
2020-03-25T21:01:29,2020-03-25_21-01-30,-0.02573,-2.99,-0.00958,-1.18,-0.38185,233.58,1.02,0.61,273.74,273.86,273.67,-0.10699,296.39,1.26,1.16,274.27,274.36,274.29,2484.251,2501.651,-0.262,-0.160
2020-03-25T21:01:31,2020-03-25_21-01-32,-0.02565,-2.98,-0.00953,-1.17,-0.38198,233.53,1.02,0.61,273.74,273.86,273.67,-0.10768,296.22,1.26,1.16,274.27,274.36,274.29,2483.770,2501.665,-0.277,-0.160
2020-03-25T21:01:33,2020-03-25_21-01-34,-0.02563,-2.98,-0.00949,-1.17,-0.38143,233.69,1.02,0.61,273.74,273.86,273.67,-0.10805,296.13,1.26,1.15,274.27,274.36,274.28,2484.110,2502.210,-0.267,-0.144
2020-03-25T21:01:35,2020-03-25_21-01-36,-0.02562,-2.98,-0.00935,-1.15,-0.38189,233.58,1.02,0.61,273.74,273.86,273.67,-0.10736,296.32,1.26,1.15,274.27,274.36,274.28,2483.589,2502.214,-0.282,-0.144
2020-03-25T21:01:37,2020-03-25_21-01-38,-0.02560,-2.97,-0.00944,-1.16,-0.38175,233.62,1.02,0.61,273.74,273.86,273.67,-0.10754,296.27,1.26,1.15,274.27,274.36,274.28,2484.218,2502.219,-0.263,-0.143
2020-03-25T21:01:39,2020-03-25_21-01-40,-0.02559,-2.97,-0.00943,-1.16,-0.38182,233.60,1.02,0.60,273.74,273.86,273.67,-0.10720,296.36,1.26,1.15,274.27,274.36,274.28,2483.601,2502.249,-0.282,-0.143
2020-03-25T21:01:41,2020-03-25_21-01-42,-0.02549,-2.96,-0.00953,-1.17,-0.38193,233.59,1.02,0.60,273.74,273.86,273.67,-0.10756,296.28,1.26,1.15,274.27,274.36,274.28,2483.576,2501.933,-0.283,-0.152
2020-03-25T21:01:43,2020-03-25_21-01-44,-0.02551,-2.96,-0.00946,-1.16,-0.38134,233.72,1.02,0.60,273.74,273.86,273.67,-0.10745,296.30,1.26,1.15,274.27,274.36,274.28,2483.973,2502.106,-0.271,-0.147
2020-03-25T21:01:45,2020-03-25_21-01-46,-0.02541,-2.95,-0.00939,-1.15,-0.38121,233.74,1.02,0.60,273.74,273.86,273.67,-0.10705,296.40,1.26,1.15,274.27,274.36,274.28,2483.357,2501.718,-0.289,-0.158
2020-03-25T21:01:47,2020-03-25_21-01-48,-0.02544,-2.95,-0.00931,-1.14,-0.38109,233.76,1.02,0.60,273.74,273.86,273.67,-0.10652,296.52,1.26,1.15,274.27,274.36,274.28,2484.118,2502.172,-0.266,-0.145
2020-03-25T21:01:49,2020-03-25_21-01-50,-0.02533,-2.94,-0.00930,-1.14,-0.38138,233.69,1.02,0.60,273.74,273.86,273.67,-0.10649,296.51,1.26,1.15,274.27,274.36,274.28,2483.769,2502.227,-0.277,-0.143
2020-03-25T21:01:51,2020-03-25_21-01-52,-0.02531,-2.94,-0.00922,-1.13,-0.38190,233.54,1.02,0.60,273.74,273.86,273.67,-0.10686,296.40,1.26,1.15,274.27,274.36,274.28,2483.850,2502.484,-0.275,-0.135
2020-03-25T21:01:53,2020-03-25_21-01-54,-0.02536,-2.95,-0.00924,-1.13,-0.38231,233.44,1.02,0.60,273.74,273.86,273.67,-0.10740,296.28,1.26,1.15,274.27,274.36,274.28,2483.908,2502.497,-0.273,-0.135
2020-03-25T21:01:55,2020-03-25_21-01-56,-0.02537,-2.95,-0.00916,-1.13,-0.38259,233.40,1.02,0.60,273.74,273.86,273.66,-0.10783,296.16,1.26,1.15,274.27,274.36,274.28,2484.233,2501.717,-0.263,-0.158
2020-03-25T21:01:57,2020-03-25_21-01-58,-0.02533,-2.94,-0.00921,-1.13,-0.38289,233.35,1.02,0.60,273.73,273.85,273.66,-0.10867,295.98,1.26,1.15,274.27,274.36,274.28,2484.119,2501.611,-0.266,-0.162
2020-03-25T21:01:59,2020-03-25_21-02-00,-0.02522,-2.93,-0.00908,-1.12,-0.38293,233.37,1.02,0.60,273.73,273.85,273.66,-0.10938,295.82,1.26,1.15,274.26,274.35,274.28,2483.901,2502.031,-0.273,-0.149
2020-03-25T21:02:01,2020-03-25_21-02-02,-0.02515,-2.92,-0.00915,-1.12,-0.38218,233.58,1.02,0.60,273.73,273.85,273.66,-0.10933,295.87,1.26,1.14,274.26,274.35,274.27,2483.678,2501.928,-0.280,-0.152
2020-03-25T21:02:03,2020-03-25_21-02-04,-0.02522,-2.93,-0.00908,-1.12,-0.38248,233.52,1.02,0.59,273.73,273.84,273.66,-0.10943,295.86,1.26,1.14,274.26,274.35,274.27,2484.000,2501.947,-0.270,-0.152
2020-03-25T21:02:05,2020-03-25_21-02-06,-0.02519,-2.93,-0.00912,-1.12,-0.38269,233.49,1.02,0.59,273.73,273.84,273.66,-0.10976,295.80,1.26,1.14,274.26,274.34,274.27,2483.310,2502.348,-0.291,-0.140
2020-03-25T21:02:07,2020-03-25_21-02-08,-0.02516,-2.92,-0.00900,-1.11,-0.38351,233.30,1.02,0.59,273.73,273.84,273.66,-0.11006,295.76,1.26,1.14,274.25,274.34,274.27,2483.298,2502.225,-0.291,-0.143
2020-03-25T21:02:09,2020-03-25_21-02-10,-0.02521,-2.93,-0.00898,-1.10,-0.38354,233.33,1.02,0.59,273.72,273.83,273.65,-0.11069,295.63,1.26,1.13,274.25,274.34,274.26,2483.610,2502.222,-0.282,-0.143
2020-03-25T21:02:11,2020-03-25_21-02-12,-0.02509,-2.91,-0.00909,-1.12,-0.38299,233.49,1.02,0.58,273.72,273.83,273.65,-0.11073,295.66,1.25,1.13,274.25,274.33,274.26,2483.444,2501.942,-0.287,-0.152
2020-03-25T21:02:13,2020-03-25_21-02-14,-0.02522,-2.93,-0.00905,-1.11,-0.38210,233.72,1.02,0.58,273.72,273.83,273.65,-0.11002,295.85,1.25,1.13,274.25,274.33,274.26,2484.181,2501.832,-0.265,-0.155
2020-03-25T21:02:15,2020-03-25_21-02-16,-0.02521,-2.93,-0.00911,-1.12,-0.38179,233.79,1.02,0.58,273.72,273.83,273.65,-0.10973,295.93,1.25,1.13,274.25,274.33,274.26,2483.829,2502.221,-0.275,-0.143
2020-03-25T21:02:17,2020-03-25_21-02-18,-0.02520,-2.93,-0.00905,-1.11,-0.38192,233.77,1.02,0.58,273.72,273.83,273.65,-0.10987,295.90,1.25,1.13,274.24,274.33,274.26,2483.613,2502.243,-0.282,-0.143
2020-03-25T21:02:19,2020-03-25_21-02-20,-0.02530,-2.94,-0.00905,-1.11,-0.38176,233.79,1.02,0.58,273.72,273.83,273.65,-0.10979,295.92,1.25,1.13,274.24,274.33,274.25,2483.986,2501.939,-0.270,-0.152
2020-03-25T21:02:21,2020-03-25_21-02-22,-0.02531,-2.94,-0.00900,-1.11,-0.38182,233.76,1.01,0.58,273.72,273.83,273.65,-0.10930,296.05,1.25,1.13,274.24,274.33,274.25,2483.592,2502.257,-0.282,-0.142
2020-03-25T21:02:23,2020-03-25_21-02-24,-0.02514,-2.92,-0.00899,-1.10,-0.38156,233.81,1.01,0.58,273.72,273.83,273.65,-0.10892,296.13,1.25,1.13,274.24,274.33,274.25,2483.947,2501.940,-0.272,-0.152
2020-03-25T21:02:25,2020-03-25_21-02-26,-0.02520,-2.93,-0.00901,-1.11,-0.38080,233.96,1.01,0.58,273.72,273.84,273.65,-0.10795,296.35,1.25,1.13,274.24,274.33,274.26,2483.947,2501.917,-0.272,-0.153
2020-03-25T21:02:27,2020-03-25_21-02-28,-0.02517,-2.92,-0.00902,-1.11,-0.38069,233.95,1.01,0.59,273.72,273.84,273.65,-0.10754,296.43,1.25,1.13,274.25,274.33,274.26,2484.218,2501.633,-0.263,-0.161
2020-03-25T21:02:29,2020-03-25_21-02-30,-0.02527,-2.93,-0.00893,-1.10,-0.38149,233.74,1.01,0.59,273.72,273.84,273.65,-0.10726,296.46,1.25,1.13,274.25,274.34,274.26,2483.313,2502.274,-0.291,-0.142
2020-03-25T21:02:31,2020-03-25_21-02-32,-0.02515,-2.92,-0.00899,-1.10,-0.38100,233.84,1.01,0.59,273.72,273.84,273.65,-0.10699,296.49,1.25,1.13,274.25,274.34,274.26,2483.392,2502.247,-0.288,-0.143
2020-03-25T21:02:33,2020-03-25_21-02-34,-0.02517,-2.92,-0.00902,-1.11,-0.38128,233.75,1.01,0.59,273.72,273.84,273.65,-0.10685,296.51,1.25,1.13,274.25,274.34,274.26,2484.340,2501.705,-0.260,-0.159
2020-03-25T21:02:35,2020-03-25_21-02-36,-0.02520,-2.93,-0.00893,-1.10,-0.38120,233.76,1.01,0.59,273.72,273.85,273.65,-0.10605,296.70,1.25,1.14,274.25,274.34,274.26,2484.204,2502.162,-0.264,-0.145
2020-03-25T21:02:37,2020-03-25_21-02-38,-0.02513,-2.92,-0.00895,-1.10,-0.38066,233.83,1.01,0.59,273.73,273.85,273.65,-0.10536,296.84,1.25,1.14,274.25,274.34,274.27,2483.612,2502.021,-0.282,-0.149
2020-03-25T21:02:39,2020-03-25_21-02-40,-0.02520,-2.93,-0.00901,-1.11,-0.38006,233.92,1.01,0.60,273.73,273.86,273.65,-0.10493,296.91,1.25,1.14,274.26,274.34,274.27,2484.234,2501.640,-0.263,-0.161
2020-03-25T21:02:41,2020-03-25_21-02-42,-0.02509,-2.91,-0.00895,-1.10,-0.37975,233.96,1.01,0.60,273.73,273.86,273.66,-0.10400,297.11,1.25,1.14,274.26,274.35,274.27,2483.615,2501.969,-0.282,-0.151
2020-03-25T21:02:43,2020-03-25_21-02-44,-0.02510,-2.92,-0.00894,-1.10,-0.37976,233.94,1.01,0.60,273.73,273.86,273.66,-0.10340,297.22,1.25,1.14,274.26,274.35,274.27,2483.868,2501.915,-0.274,-0.153
2020-03-25T21:02:45,2020-03-25_21-02-46,-0.02507,-2.91,-0.00877,-1.08,-0.37992,233.87,1.01,0.60,273.73,273.86,273.66,-0.10378,297.11,1.25,1.15,274.26,274.35,274.28,2483.558,2502.156,-0.283,-0.145
2020-03-25T21:02:47,2020-03-25_21-02-48,-0.02499,-2.90,-0.00880,-1.08,-0.38006,233.83,1.01,0.60,273.73,273.86,273.66,-0.10441,296.91,1.25,1.15,274.26,274.35,274.28,2483.277,2502.262,-0.292,-0.142
2020-03-25T21:02:49,2020-03-25_21-02-50,-0.02495,-2.90,-0.00876,-1.08,-0.38044,233.73,1.01,0.60,273.73,273.86,273.66,-0.10422,296.96,1.25,1.15,274.26,274.35,274.28,2484.198,2502.490,-0.264,-0.135
2020-03-25T21:02:51,2020-03-25_21-02-52,-0.02486,-2.89,-0.00884,-1.09,-0.38118,233.55,1.01,0.60,273.73,273.86,273.66,-0.10499,296.75,1.25,1.15,274.26,274.35,274.28,2484.260,2501.802,-0.262,-0.156
2020-03-25T21:02:53,2020-03-25_21-02-54,-0.02489,-2.89,-0.00877,-1.08,-0.38160,233.49,1.01,0.60,273.73,273.85,273.66,-0.10565,296.59,1.25,1.15,274.26,274.35,274.28,2484.241,2501.976,-0.263,-0.151
2020-03-25T21:02:55,2020-03-25_21-02-56,-0.02490,-2.89,-0.00881,-1.08,-0.38247,233.31,1.01,0.59,273.73,273.85,273.66,-0.10666,296.36,1.25,1.15,274.26,274.35,274.28,2483.705,2502.186,-0.279,-0.144
2020-03-25T21:02:57,2020-03-25_21-02-58,-0.02487,-2.89,-0.00873,-1.07,-0.38281,233.26,1.01,0.59,273.73,273.84,273.66,-0.10701,296.29,1.25,1.14,274.26,274.35,274.27,2482.914,2502.242,-0.303,-0.143
2020-03-25T21:02:59,2020-03-25_21-03-00,-0.02482,-2.88,-0.00873,-1.07,-0.38284,233.29,1.01,0.59,273.73,273.84,273.65,-0.10754,296.17,1.25,1.14,274.26,274.35,274.27,2484.250,2502.190,-0.263,-0.144
2020-03-25T21:03:01,2020-03-25_21-03-02,-0.02476,-2.88,-0.00857,-1.05,-0.38318,233.24,1.01,0.59,273.72,273.84,273.65,-0.10772,296.17,1.25,1.14,274.26,274.34,274.27,2483.990,2502.245,-0.270,-0.143
2020-03-25T21:03:03,2020-03-25_21-03-04,-0.02471,-2.87,-0.00866,-1.06,-0.38284,233.35,1.01,0.58,273.72,273.83,273.65,-0.10816,296.09,1.25,1.14,274.25,274.34,274.27,2483.262,2502.295,-0.292,-0.141
2020-03-25T21:03:05,2020-03-25_21-03-06,-0.02480,-2.88,-0.00865,-1.06,-0.38213,233.53,1.01,0.58,273.72,273.83,273.65,-0.10823,296.09,1.25,1.13,274.25,274.34,274.26,2483.288,2502.583,-0.291,-0.133
2020-03-25T21:03:07,2020-03-25_21-03-08,-0.02471,-2.87,-0.00865,-1.06,-0.38242,233.47,1.01,0.58,273.72,273.83,273.65,-0.10829,296.10,1.25,1.13,274.25,274.34,274.26,2484.292,2501.986,-0.261,-0.150
2020-03-25T21:03:09,2020-03-25_21-03-10,-0.02463,-2.86,-0.00867,-1.06,-0.38220,233.53,1.01,0.58,273.72,273.83,273.65,-0.10769,296.26,1.25,1.13,274.25,274.34,274.26,2483.880,2501.629,-0.274,-0.161
2020-03-25T21:03:11,2020-03-25_21-03-12,-0.02474,-2.87,-0.00871,-1.07,-0.38226,233.51,1.01,0.58,273.72,273.83,273.64,-0.10793,296.20,1.24,1.13,274.25,274.33,274.26,2483.320,2501.936,-0.290,-0.152
2020-03-25T21:03:13,2020-03-25_21-03-14,-0.02467,-2.86,-0.00874,-1.07,-0.38282,233.38,1.01,0.58,273.71,273.83,273.64,-0.10779,296.25,1.24,1.13,274.25,274.33,274.26,2483.201,2502.144,-0.294,-0.146
2020-03-25T21:03:15,2020-03-25_21-03-16,-0.02477,-2.88,-0.00857,-1.05,-0.38284,233.37,1.00,0.58,273.71,273.83,273.64,-0.10767,296.28,1.24,1.13,274.25,274.33,274.26,2483.899,2502.256,-0.273,-0.142
2020-03-25T21:03:17,2020-03-25_21-03-18,-0.02471,-2.87,-0.00859,-1.05,-0.38281,233.38,1.00,0.58,273.71,273.83,273.64,-0.10810,296.17,1.24,1.13,274.24,274.33,274.26,2483.632,2502.249,-0.281,-0.143
2020-03-25T21:03:19,2020-03-25_21-03-20,-0.02468,-2.87,-0.00856,-1.05,-0.38370,233.18,1.00,0.58,273.71,273.83,273.64,-0.10856,296.08,1.24,1.13,274.24,274.33,274.25,2484.126,2502.251,-0.266,-0.142
2020-03-25T21:03:21,2020-03-25_21-03-22,-0.02476,-2.88,-0.00856,-1.05,-0.38366,233.20,1.00,0.58,273.71,273.83,273.64,-0.10820,296.17,1.24,1.13,274.24,274.33,274.25,2484.274,2502.220,-0.262,-0.143
2020-03-25T21:03:23,2020-03-25_21-03-24,-0.02472,-2.87,-0.00856,-1.05,-0.38377,233.20,1.00,0.57,273.71,273.82,273.64,-0.10869,296.05,1.24,1.12,274.24,274.33,274.25,2483.751,2501.919,-0.277,-0.152
2020-03-25T21:03:25,2020-03-25_21-03-26,-0.02475,-2.87,-0.00860,-1.06,-0.38393,233.16,1.00,0.57,273.71,273.82,273.64,-0.10908,295.96,1.24,1.12,274.24,274.33,274.25,2483.289,2501.628,-0.291,-0.161
2020-03-25T21:03:27,2020-03-25_21-03-28,-0.02468,-2.87,-0.00851,-1.05,-0.38353,233.27,1.00,0.57,273.71,273.82,273.64,-0.10909,295.98,1.24,1.12,274.24,274.32,274.25,2483.961,2501.926,-0.271,-0.152
2020-03-25T21:03:29,2020-03-25_21-03-30,-0.02472,-2.87,-0.00864,-1.06,-0.38328,233.34,1.00,0.57,273.71,273.82,273.63,-0.10859,296.12,1.24,1.12,274.24,274.32,274.25,2483.080,2502.552,-0.298,-0.133
2020-03-25T21:03:31,2020-03-25_21-03-32,-0.02471,-2.87,-0.00860,-1.06,-0.38285,233.43,1.00,0.57,273.71,273.82,273.63,-0.10840,296.16,1.24,1.12,274.24,274.32,274.25,2484.235,2501.942,-0.263,-0.152
2020-03-25T21:03:33,2020-03-25_21-03-34,-0.02480,-2.88,-0.00852,-1.05,-0.38278,233.44,1.00,0.57,273.71,273.82,273.63,-0.10850,296.14,1.24,1.12,274.24,274.32,274.25,2483.714,2502.212,-0.279,-0.144
2020-03-25T21:03:35,2020-03-25_21-03-36,-0.02478,-2.88,-0.00862,-1.06,-0.38243,233.52,1.00,0.57,273.71,273.82,273.63,-0.10846,296.15,1.24,1.12,274.24,274.32,274.25,2483.638,2502.190,-0.281,-0.144
2020-03-25T21:03:37,2020-03-25_21-03-38,-0.02476,-2.88,-0.00853,-1.05,-0.38228,233.55,1.00,0.57,273.71,273.82,273.63,-0.10824,296.18,1.24,1.12,274.24,274.32,274.25,2483.739,2502.247,-0.278,-0.143
2020-03-25T21:03:39,2020-03-25_21-03-40,-0.02469,-2.87,-0.00863,-1.06,-0.38301,233.34,1.00,0.57,273.71,273.83,273.63,-0.10805,296.21,1.24,1.12,274.24,274.32,274.25,2483.954,2501.620,-0.271,-0.161
2020-03-25T21:03:41,2020-03-25_21-03-42,-0.02475,-2.87,-0.00856,-1.05,-0.38298,233.34,1.00,0.57,273.71,273.83,273.63,-0.10758,296.32,1.24,1.12,274.24,274.32,274.25,2483.294,2501.758,-0.291,-0.157
2020-03-25T21:03:43,2020-03-25_21-03-44,-0.02473,-2.87,-0.00867,-1.06,-0.38339,233.24,1.00,0.57,273.71,273.82,273.63,-0.10793,296.23,1.24,1.12,274.24,274.32,274.25,2483.598,2501.652,-0.282,-0.160
2020-03-25T21:03:45,2020-03-25_21-03-46,-0.02467,-2.86,-0.00850,-1.04,-0.38359,233.20,1.00,0.57,273.71,273.82,273.63,-0.10813,296.17,1.24,1.12,274.24,274.32,274.25,2483.623,2502.153,-0.281,-0.145
2020-03-25T21:03:47,2020-03-25_21-03-48,-0.02473,-2.87,-0.00847,-1.04,-0.38399,233.12,1.00,0.57,273.70,273.82,273.63,-0.10794,296.22,1.24,1.12,274.24,274.32,274.25,2483.178,2502.568,-0.295,-0.133
2020-03-25T21:03:49,2020-03-25_21-03-50,-0.02473,-2.87,-0.00848,-1.04,-0.38407,233.12,1.00,0.57,273.70,273.82,273.63,-0.10848,296.10,1.24,1.12,274.23,274.32,274.25,2484.234,2501.890,-0.263,-0.153
2020-03-25T21:03:51,2020-03-25_21-03-52,-0.02469,-2.87,-0.00856,-1.05,-0.38440,233.05,1.00,0.57,273.70,273.81,273.63,-0.10921,295.93,1.24,1.12,274.23,274.32,274.24,2484.027,2501.918,-0.269,-0.153
2020-03-25T21:03:53,2020-03-25_21-03-54,-0.02477,-2.88,-0.00866,-1.06,-0.38455,233.04,1.00,0.56,273.70,273.81,273.63,-0.11006,295.73,1.24,1.11,274.23,274.32,274.24,2483.702,2501.682,-0.279,-0.160
2020-03-25T21:03:55,2020-03-25_21-03-56,-0.02472,-2.87,-0.00852,-1.05,-0.38466,233.04,1.00,0.56,273.70,273.81,273.63,-0.10985,295.81,1.24,1.11,274.23,274.31,274.24,2483.863,2501.624,-0.274,-0.161
2020-03-25T21:03:57,2020-03-25_21-03-58,-0.02474,-2.87,-0.00860,-1.06,-0.38450,233.09,1.00,0.56,273.70,273.81,273.62,-0.10963,295.90,1.24,1.11,274.23,274.31,274.24,2483.614,2501.943,-0.282,-0.152
2020-03-25T21:03:59,2020-03-25_21-04-00,-0.02485,-2.89,-0.00859,-1.06,-0.38490,233.00,1.00,0.56,273.70,273.80,273.62,-0.10999,295.82,1.24,1.11,274.22,274.31,274.23,2483.625,2501.994,-0.281,-0.150
2020-03-25T21:04:01,2020-03-25_21-04-02,-0.02480,-2.88,-0.00861,-1.06,-0.38406,233.23,1.00,0.56,273.69,273.80,273.62,-0.11054,295.69,1.23,1.10,274.22,274.31,274.23,2483.387,2502.570,-0.288,-0.133
2020-03-25T21:04:03,2020-03-25_21-04-04,-0.02479,-2.88,-0.00860,-1.06,-0.38479,233.08,1.00,0.55,273.69,273.80,273.62,-0.11099,295.60,1.23,1.10,274.22,274.31,274.23,2483.683,2501.622,-0.280,-0.161
2020-03-25T21:04:05,2020-03-25_21-04-06,-0.02489,-2.89,-0.00855,-1.05,-0.38449,233.18,0.99,0.55,273.69,273.79,273.62,-0.11174,295.45,1.23,1.10,274.22,274.30,274.23,2483.704,2501.920,-0.279,-0.152
2020-03-25T21:04:07,2020-03-25_21-04-08,-0.02488,-2.89,-0.00869,-1.07,-0.38445,233.20,0.99,0.55,273.69,273.79,273.62,-0.11210,295.39,1.23,1.10,274.21,274.30,274.22,2484.234,2502.006,-0.263,-0.150
2020-03-25T21:04:09,2020-03-25_21-04-10,-0.02490,-2.89,-0.00871,-1.07,-0.38427,233.25,0.99,0.55,273.69,273.79,273.61,-0.11158,295.54,1.23,1.09,274.21,274.30,274.22,2483.279,2502.176,-0.292,-0.145
2020-03-25T21:04:11,2020-03-25_21-04-12,-0.02492,-2.89,-0.00879,-1.08,-0.38445,233.21,0.99,0.55,273.69,273.79,273.61,-0.11202,295.45,1.23,1.09,274.21,274.29,274.22,2484.201,2502.075,-0.264,-0.148
2020-03-25T21:04:13,2020-03-25_21-04-14,-0.02502,-2.91,-0.00875,-1.07,-0.38481,233.13,0.99,0.55,273.68,273.79,273.61,-0.11200,295.46,1.23,1.09,274.21,274.29,274.22,2484.075,2502.283,-0.268,-0.142
2020-03-25T21:04:15,2020-03-25_21-04-16,-0.02496,-2.90,-0.00882,-1.08,-0.38562,232.95,0.99,0.54,273.68,273.79,273.61,-0.11234,295.39,1.23,1.09,274.21,274.29,274.21,2483.304,2502.250,-0.291,-0.143
2020-03-25T21:04:17,2020-03-25_21-04-18,-0.02494,-2.90,-0.00873,-1.07,-0.38515,233.08,0.99,0.54,273.68,273.79,273.61,-0.11211,295.47,1.23,1.09,274.21,274.29,274.21,2483.792,2502.193,-0.276,-0.144
2020-03-25T21:04:19,2020-03-25_21-04-20,-0.02505,-2.91,-0.00885,-1.09,-0.38496,233.13,0.99,0.54,273.68,273.78,273.61,-0.11230,295.42,1.23,1.08,274.20,274.29,274.21,2483.561,2501.950,-0.283,-0.152
2020-03-25T21:04:21,2020-03-25_21-04-22,-0.02506,-2.91,-0.00885,-1.09,-0.38473,233.18,0.99,0.54,273.68,273.78,273.61,-0.11212,295.46,1.23,1.08,274.20,274.29,274.21,2484.069,2501.667,-0.268,-0.160
2020-03-25T21:04:23,2020-03-25_21-04-24,-0.02521,-2.93,-0.00883,-1.09,-0.38427,233.29,0.99,0.54,273.68,273.79,273.60,-0.11166,295.58,1.23,1.08,274.20,274.29,274.21,2483.848,2501.955,-0.275,-0.151
2020-03-25T21:04:25,2020-03-25_21-04-26,-0.02518,-2.93,-0.00881,-1.08,-0.38437,233.25,0.99,0.54,273.68,273.79,273.60,-0.11178,295.54,1.23,1.08,274.20,274.28,274.21,2483.628,2502.216,-0.281,-0.144
2020-03-25T21:04:27,2020-03-25_21-04-28,-0.02521,-2.93,-0.00885,-1.09,-0.38450,233.22,0.99,0.54,273.68,273.79,273.60,-0.11225,295.41,1.23,1.08,274.20,274.28,274.21,2483.065,2502.257,-0.298,-0.142
2020-03-25T21:04:29,2020-03-25_21-04-30,-0.02526,-2.93,-0.00891,-1.10,-0.38456,233.22,0.99,0.54,273.68,273.78,273.60,-0.11262,295.32,1.23,1.08,274.20,274.28,274.21,2483.552,2502.236,-0.283,-0.143
2020-03-25T21:04:31,2020-03-25_21-04-32,-0.02519,-2.93,-0.00903,-1.11,-0.38456,233.22,0.99,0.54,273.68,273.78,273.60,-0.11313,295.20,1.23,1.08,274.20,274.28,274.21,2483.882,2502.205,-0.274,-0.144
2020-03-25T21:04:33,2020-03-25_21-04-34,-0.02530,-2.94,-0.00900,-1.11,-0.38421,233.32,0.99,0.53,273.67,273.78,273.60,-0.11331,295.15,1.23,1.08,274.20,274.28,274.21,2483.920,2501.980,-0.272,-0.151
2020-03-25T21:04:35,2020-03-25_21-04-36,-0.02524,-2.93,-0.00900,-1.11,-0.38452,233.24,0.99,0.53,273.67,273.78,273.60,-0.11390,295.01,1.23,1.08,274.20,274.28,274.20,2483.091,2502.250,-0.297,-0.142
2020-03-25T21:04:37,2020-03-25_21-04-38,-0.02541,-2.95,-0.00914,-1.12,-0.38486,233.17,0.99,0.53,273.67,273.78,273.60,-0.11370,295.08,1.22,1.08,274.20,274.28,274.20,2483.604,2501.646,-0.282,-0.161
2020-03-25T21:04:39,2020-03-25_21-04-40,-0.02543,-2.95,-0.00913,-1.12,-0.38479,233.20,0.98,0.53,273.67,273.77,273.60,-0.11440,294.91,1.22,1.07,274.19,274.28,274.20,2483.610,2501.840,-0.282,-0.155
2020-03-25T21:04:41,2020-03-25_21-04-42,-0.02547,-2.96,-0.00917,-1.13,-0.38472,233.22,0.98,0.53,273.67,273.77,273.60,-0.11436,294.93,1.22,1.07,274.19,274.27,274.20,2483.946,2502.082,-0.272,-0.148
2020-03-25T21:04:43,2020-03-25_21-04-44,-0.02550,-2.96,-0.00918,-1.13,-0.38516,233.11,0.98,0.53,273.67,273.77,273.59,-0.11398,295.03,1.22,1.07,274.19,274.27,274.20,2483.632,2502.243,-0.281,-0.143
2020-03-25T21:04:45,2020-03-25_21-04-46,-0.02547,-2.96,-0.00919,-1.13,-0.38505,233.13,0.98,0.53,273.67,273.77,273.59,-0.11364,295.11,1.22,1.07,274.19,274.27,274.20,2483.745,2502.458,-0.278,-0.136
2020-03-25T21:04:47,2020-03-25_21-04-48,-0.02552,-2.96,-0.00927,-1.14,-0.38507,233.13,0.98,0.53,273.67,273.77,273.59,-0.11408,294.99,1.22,1.07,274.19,274.27,274.20,2483.638,2502.007,-0.281,-0.150
2020-03-25T21:04:49,2020-03-25_21-04-50,-0.02554,-2.97,-0.00927,-1.14,-0.38565,233.02,0.98,0.53,273.67,273.77,273.59,-0.11464,294.87,1.22,1.07,274.19,274.27,274.19,2484.218,2501.833,-0.264,-0.155
2020-03-25T21:04:51,2020-03-25_21-04-52,-0.02573,-2.99,-0.00943,-1.16,-0.38549,233.07,0.98,0.52,273.66,273.77,273.59,-0.11450,294.92,1.22,1.07,274.19,274.27,274.19,2483.613,2501.891,-0.282,-0.153
2020-03-25T21:04:53,2020-03-25_21-04-54,-0.02573,-2.99,-0.00950,-1.17,-0.38504,233.19,0.98,0.52,273.66,273.76,273.59,-0.11480,294.85,1.22,1.06,274.18,274.27,274.19,2483.533,2501.967,-0.284,-0.151
2020-03-25T21:04:55,2020-03-25_21-04-56,-0.02567,-2.98,-0.00950,-1.17,-0.38417,233.39,0.98,0.52,273.66,273.76,273.59,-0.11426,294.98,1.22,1.06,274.18,274.27,274.19,2483.282,2502.237,-0.292,-0.143
2020-03-25T21:04:57,2020-03-25_21-04-58,-0.02569,-2.98,-0.00952,-1.17,-0.38368,233.49,0.98,0.52,273.66,273.77,273.59,-0.11404,295.04,1.22,1.06,274.18,274.26,274.19,2483.940,2501.935,-0.272,-0.152
2020-03-25T21:04:59,2020-03-25_21-05-00,-0.02576,-2.99,-0.00966,-1.19,-0.38312,233.58,0.98,0.52,273.66,273.77,273.59,-0.11322,295.22,1.22,1.06,274.18,274.27,274.19,2484.036,2501.600,-0.269,-0.162
2020-03-25T21:05:01,2020-03-25_21-05-02,-0.02582,-3.00,-0.00968,-1.19,-0.38302,233.57,0.98,0.53,273.66,273.77,273.59,-0.11296,295.27,1.22,1.06,274.18,274.27,274.19,2483.787,2501.973,-0.276,-0.151
2020-03-25T21:05:03,2020-03-25_21-05-04,-0.02587,-3.00,-0.00964,-1.18,-0.38272,233.61,0.98,0.53,273.66,273.78,273.59,-0.11255,295.34,1.22,1.06,274.18,274.27,274.19,2483.462,2501.639,-0.286,-0.161
2020-03-25T21:05:05,2020-03-25_21-05-06,-0.02588,-3.01,-0.00966,-1.19,-0.38276,233.58,0.98,0.53,273.66,273.78,273.59,-0.11249,295.32,1.21,1.07,274.19,274.27,274.19,2484.139,2501.797,-0.266,-0.156
2020-03-25T21:05:07,2020-03-25_21-05-08,-0.02586,-3.00,-0.00966,-1.19,-0.38305,233.48,0.98,0.53,273.67,273.78,273.59,-0.11217,295.38,1.21,1.07,274.19,274.27,274.19,2483.278,2501.897,-0.292,-0.153
2020-03-25T21:05:09,2020-03-25_21-05-10,-0.02586,-3.00,-0.00970,-1.19,-0.38320,233.42,0.97,0.53,273.67,273.78,273.59,-0.11223,295.35,1.21,1.07,274.19,274.27,274.19,2483.739,2501.974,-0.278,-0.151
2020-03-25T21:05:11,2020-03-25_21-05-12,-0.02595,-3.01,-0.00963,-1.18,-0.38310,233.45,0.97,0.53,273.67,273.78,273.59,-0.11217,295.34,1.21,1.07,274.19,274.27,274.20,2483.338,2502.173,-0.290,-0.145
2020-03-25T21:05:13,2020-03-25_21-05-14,-0.02597,-3.02,-0.00980,-1.20,-0.38350,233.33,0.97,0.53,273.67,273.78,273.59,-0.11239,295.27,1.21,1.07,274.19,274.27,274.20,2483.445,2501.969,-0.287,-0.151
2020-03-25T21:05:15,2020-03-25_21-05-16,-0.02602,-3.02,-0.00979,-1.20,-0.38349,233.32,0.97,0.53,273.67,273.78,273.59,-0.11265,295.19,1.21,1.07,274.19,274.27,274.20,2483.278,2502.220,-0.292,-0.143
2020-03-25T21:05:17,2020-03-25_21-05-18,-0.02594,-3.01,-0.00975,-1.20,-0.38267,233.53,0.97,0.53,273.66,273.77,273.59,-0.11219,295.29,1.21,1.07,274.19,274.27,274.20,2483.289,2502.226,-0.291,-0.143
2020-03-25T21:05:19,2020-03-25_21-05-20,-0.02595,-3.01,-0.00982,-1.21,-0.38206,233.68,0.97,0.53,273.66,273.77,273.59,-0.11259,295.19,1.21,1.07,274.19,274.27,274.20,2483.611,2502.191,-0.282,-0.144
2020-03-25T21:05:21,2020-03-25_21-05-22,-0.02605,-3.03,-0.00986,-1.21,-0.38217,233.62,0.97,0.53,273.67,273.78,273.59,-0.11225,295.27,1.21,1.07,274.19,274.27,274.20,2484.268,2501.996,-0.262,-0.150
2020-03-25T21:05:23,2020-03-25_21-05-24,-0.02609,-3.03,-0.00985,-1.21,-0.38286,233.45,0.97,0.53,273.67,273.78,273.59,-0.11251,295.19,1.21,1.07,274.19,274.27,274.20,2483.790,2501.979,-0.276,-0.151
2020-03-25T21:05:25,2020-03-25_21-05-26,-0.02613,-3.03,-0.00981,-1.21,-0.38190,233.67,0.97,0.53,273.66,273.77,273.59,-0.11220,295.26,1.21,1.07,274.19,274.27,274.20,2484.115,2502.233,-0.267,-0.143
2020-03-25T21:05:27,2020-03-25_21-05-28,-0.02617,-3.04,-0.00979,-1.20,-0.38159,233.73,0.97,0.53,273.66,273.78,273.59,-0.11140,295.44,1.21,1.07,274.19,274.27,274.19,2483.627,2502.507,-0.281,-0.135
2020-03-25T21:05:29,2020-03-25_21-05-30,-0.02607,-3.03,-0.00989,-1.22,-0.38192,233.60,0.97,0.53,273.67,273.78,273.59,-0.11119,295.48,1.21,1.07,274.19,274.27,274.20,2483.583,2502.098,-0.283,-0.147
2020-03-25T21:05:31,2020-03-25_21-05-32,-0.02609,-3.03,-0.00998,-1.23,-0.38177,233.61,0.97,0.53,273.67,273.78,273.59,-0.11065,295.59,1.21,1.07,274.19,274.27,274.20,2484.228,2501.635,-0.263,-0.161
2020-03-25T21:05:33,2020-03-25_21-05-34,-0.02605,-3.03,-0.00990,-1.22,-0.38175,233.59,0.97,0.53,273.67,273.78,273.59,-0.11024,295.67,1.20,1.07,274.19,274.27,274.20,2483.562,2501.649,-0.283,-0.161
2020-03-25T21:05:35,2020-03-25_21-05-36,-0.02608,-3.03,-0.00992,-1.22,-0.38134,233.67,0.97,0.53,273.67,273.78,273.59,-0.10993,295.72,1.20,1.07,274.19,274.28,274.20,2483.420,2502.247,-0.287,-0.143
2020-03-25T21:05:37,2020-03-25_21-05-38,-0.02607,-3.03,-0.01005,-1.23,-0.38164,233.57,0.97,0.53,273.67,273.79,273.60,-0.10998,295.70,1.20,1.07,274.19,274.28,274.20,2483.052,2502.161,-0.298,-0.145
2020-03-25T21:05:39,2020-03-25_21-05-40,-0.02605,-3.03,-0.01000,-1.23,-0.38155,233.58,0.97,0.53,273.67,273.79,273.60,-0.10988,295.69,1.20,1.07,274.19,274.28,274.20,2483.881,2502.232,-0.274,-0.143
2020-03-25T21:05:41,2020-03-25_21-05-42,-0.02598,-3.02,-0.00991,-1.22,-0.38150,233.57,0.96,0.53,273.67,273.79,273.60,-0.10964,295.73,1.20,1.07,274.19,274.28,274.20,2483.646,2502.489,-0.281,-0.135
2020-03-25T21:05:43,2020-03-25_21-05-44,-0.02602,-3.02,-0.00996,-1.22,-0.38145,233.55,0.96,0.54,273.67,273.79,273.60,-0.10933,295.79,1.20,1.07,274.19,274.28,274.20,2483.469,2502.250,-0.286,-0.143
2020-03-25T21:05:45,2020-03-25_21-05-46,-0.02596,-3.02,-0.00999,-1.23,-0.38130,233.59,0.96,0.54,273.67,273.79,273.60,-0.10971,295.68,1.20,1.08,274.19,274.28,274.20,2483.881,2502.240,-0.274,-0.143
2020-03-25T21:05:47,2020-03-25_21-05-48,-0.02613,-3.03,-0.00997,-1.23,-0.38115,233.61,0.96,0.54,273.67,273.79,273.60,-0.10907,295.83,1.20,1.08,274.19,274.28,274.20,2483.623,2502.248,-0.281,-0.143
2020-03-25T21:05:49,2020-03-25_21-05-50,-0.02605,-3.03,-0.00993,-1.22,-0.38107,233.60,0.96,0.54,273.67,273.79,273.60,-0.10824,296.01,1.20,1.08,274.19,274.28,274.21,2483.586,2501.984,-0.282,-0.150
2020-03-25T21:05:51,2020-03-25_21-05-52,-0.02601,-3.02,-0.00986,-1.21,-0.38111,233.58,0.96,0.54,273.67,273.79,273.60,-0.10772,296.12,1.20,1.08,274.20,274.28,274.21,2483.238,2501.963,-0.293,-0.151
2020-03-25T21:05:53,2020-03-25_21-05-54,-0.02601,-3.02,-0.00999,-1.23,-0.38115,233.55,0.96,0.54,273.67,273.79,273.60,-0.10770,296.11,1.20,1.08,274.20,274.28,274.21,2483.310,2502.237,-0.291,-0.143
2020-03-25T21:05:55,2020-03-25_21-05-56,-0.02589,-3.01,-0.00998,-1.23,-0.38149,233.45,0.96,0.54,273.67,273.79,273.60,-0.10783,296.05,1.20,1.08,274.20,274.29,274.21,2483.622,2502.228,-0.281,-0.143
2020-03-25T21:05:57,2020-03-25_21-05-58,-0.02602,-3.02,-0.00986,-1.21,-0.38202,233.31,0.96,0.54,273.67,273.79,273.60,-0.10786,296.03,1.20,1.08,274.20,274.29,274.21,2484.620,2501.552,-0.251,-0.163
2020-03-25T21:05:59,2020-03-25_21-06-00,-0.02601,-3.02,-0.00993,-1.22,-0.38212,233.30,0.96,0.54,273.67,273.79,273.60,-0.10847,295.88,1.20,1.08,274.20,274.29,274.21,2484.218,2501.620,-0.263,-0.161
2020-03-25T21:06:01,2020-03-25_21-06-02,-0.02589,-3.01,-0.00982,-1.21,-0.38191,233.36,0.96,0.54,273.67,273.79,273.60,-0.10879,295.80,1.20,1.08,274.20,274.28,274.21,2484.244,2501.643,-0.263,-0.161
2020-03-25T21:06:03,2020-03-25_21-06-04,-0.02587,-3.00,-0.00996,-1.22,-0.38240,233.24,0.96,0.53,273.67,273.79,273.60,-0.10931,295.67,1.20,1.08,274.19,274.28,274.21,2483.606,2501.960,-0.282,-0.151
2020-03-25T21:06:05,2020-03-25_21-06-06,-0.02584,-3.00,-0.00991,-1.22,-0.38245,233.25,0.96,0.53,273.67,273.78,273.60,-0.10988,295.54,1.20,1.08,274.19,274.28,274.21,2483.324,2502.012,-0.290,-0.150
2020-03-25T21:06:07,2020-03-25_21-06-08,-0.02580,-3.00,-0.00990,-1.22,-0.38319,233.09,0.96,0.53,273.67,273.78,273.60,-0.10966,295.61,1.20,1.08,274.19,274.28,274.20,2483.797,2501.974,-0.276,-0.151
2020-03-25T21:06:09,2020-03-25_21-06-10,-0.02589,-3.01,-0.00981,-1.21,-0.38298,233.16,0.96,0.53,273.66,273.78,273.59,-0.11016,295.50,1.20,1.07,274.19,274.28,274.20,2484.036,2502.250,-0.269,-0.143
2020-03-25T21:06:11,2020-03-25_21-06-12,-0.02574,-2.99,-0.00982,-1.21,-0.38269,233.25,0.96,0.53,273.66,273.77,273.59,-0.11028,295.50,1.20,1.07,274.19,274.28,274.20,2483.283,2502.414,-0.292,-0.138
2020-03-25T21:06:13,2020-03-25_21-06-14,-0.02585,-3.00,-0.00984,-1.21,-0.38268,233.27,0.96,0.52,273.66,273.77,273.59,-0.11035,295.49,1.19,1.07,274.19,274.27,274.20,2484.209,2501.828,-0.264,-0.155
2020-03-25T21:06:15,2020-03-25_21-06-16,-0.02577,-2.99,-0.00977,-1.20,-0.38263,233.31,0.96,0.52,273.66,273.77,273.59,-0.11119,295.29,1.19,1.07,274.18,274.27,274.19,2483.874,2501.915,-0.274,-0.153
2020-03-25T21:06:17,2020-03-25_21-06-18,-0.02580,-3.00,-0.00983,-1.21,-0.38276,233.30,0.96,0.52,273.66,273.77,273.59,-0.11184,295.15,1.19,1.06,274.18,274.27,274.19,2483.427,2501.856,-0.287,-0.154
2020-03-25T21:06:19,2020-03-25_21-06-20,-0.02573,-2.99,-0.00991,-1.22,-0.38267,233.35,0.96,0.52,273.66,273.76,273.59,-0.11161,295.24,1.19,1.06,274.18,274.27,274.19,2483.913,2502.243,-0.273,-0.143
2020-03-25T21:06:21,2020-03-25_21-06-22,-0.02585,-3.00,-0.00989,-1.21,-0.38202,233.50,0.95,0.52,273.66,273.76,273.58,-0.11113,295.38,1.19,1.06,274.18,274.26,274.19,2484.238,2502.233,-0.263,-0.143
2020-03-25T21:06:23,2020-03-25_21-06-24,-0.02587,-3.01,-0.00986,-1.21,-0.38161,233.58,0.95,0.52,273.65,273.76,273.58,-0.11073,295.49,1.19,1.06,274.18,274.26,274.19,2483.626,2502.255,-0.281,-0.142
2020-03-25T21:06:25,2020-03-25_21-06-26,-0.02576,-2.99,-0.00979,-1.20,-0.38185,233.52,0.95,0.52,273.65,273.77,273.58,-0.11086,295.45,1.19,1.06,274.18,274.26,274.18,2483.282,2502.190,-0.292,-0.144
2020-03-25T21:06:27,2020-03-25_21-06-28,-0.02578,-2.99,-0.00978,-1.20,-0.38202,233.48,0.95,0.52,273.65,273.76,273.58,-0.11113,295.37,1.19,1.06,274.17,274.26,274.18,2483.221,2502.258,-0.293,-0.142
2020-03-25T21:06:29,2020-03-25_21-06-30,-0.02580,-3.00,-0.00981,-1.20,-0.38230,233.41,0.95,0.52,273.65,273.76,273.58,-0.11142,295.31,1.19,1.05,274.17,274.26,274.18,2483.729,2501.872,-0.278,-0.154
2020-03-25T21:06:31,2020-03-25_21-06-32,-0.02575,-2.99,-0.00976,-1.20,-0.38238,233.40,0.95,0.51,273.65,273.76,273.58,-0.11150,295.30,1.19,1.05,274.17,274.26,274.18,2484.200,2501.889,-0.264,-0.153
2020-03-25T21:06:33,2020-03-25_21-06-34,-0.02589,-3.01,-0.00980,-1.20,-0.38248,233.39,0.95,0.51,273.65,273.76,273.58,-0.11194,295.19,1.19,1.05,274.17,274.26,274.18,2483.347,2502.236,-0.290,-0.143
2020-03-25T21:06:35,2020-03-25_21-06-36,-0.02577,-2.99,-0.00979,-1.20,-0.38261,233.34,0.95,0.51,273.65,273.76,273.58,-0.11187,295.22,1.19,1.05,274.17,274.26,274.18,2483.624,2502.249,-0.281,-0.143
2020-03-25T21:06:37,2020-03-25_21-06-38,-0.02579,-3.00,-0.00983,-1.21,-0.38283,233.31,0.95,0.51,273.65,273.76,273.58,-0.11243,295.08,1.19,1.05,274.17,274.25,274.18,2484.114,2501.941,-0.267,-0.152
2020-03-25T21:06:39,2020-03-25_21-06-40,-0.02576,-2.99,-0.00981,-1.21,-0.38311,233.25,0.95,0.51,273.65,273.76,273.58,-0.11288,294.97,1.19,1.05,274.17,274.25,274.18,2483.637,2501.890,-0.281,-0.153
2020-03-25T21:06:41,2020-03-25_21-06-42,-0.02568,-2.98,-0.00990,-1.22,-0.38282,233.33,0.95,0.51,273.65,273.75,273.57,-0.11327,294.90,1.19,1.05,274.16,274.25,274.17,2483.604,2501.945,-0.282,-0.152
2020-03-25T21:06:43,2020-03-25_21-06-44,-0.02578,-2.99,-0.00987,-1.21,-0.38273,233.36,0.95,0.51,273.65,273.75,273.57,-0.11269,295.04,1.19,1.04,274.16,274.25,274.17,2483.165,2502.172,-0.295,-0.145
2020-03-25T21:06:45,2020-03-25_21-06-46,-0.02581,-3.00,-0.00987,-1.21,-0.38280,233.33,0.95,0.51,273.64,273.75,273.57,-0.11226,295.16,1.19,1.04,274.16,274.25,274.17,2482.882,2502.225,-0.304,-0.143
2020-03-25T21:06:47,2020-03-25_21-06-48,-0.02584,-3.00,-0.00987,-1.21,-0.38287,233.32,0.95,0.51,273.64,273.75,273.57,-0.11229,295.14,1.18,1.04,274.16,274.25,274.17,2483.469,2502.522,-0.286,-0.134
2020-03-25T21:06:49,2020-03-25_21-06-50,-0.02590,-3.01,-0.00989,-1.21,-0.38353,233.17,0.95,0.50,273.64,273.75,273.57,-0.11264,295.06,1.18,1.04,274.16,274.25,274.17,2483.614,2502.235,-0.282,-0.143
2020-03-25T21:06:51,2020-03-25_21-06-52,-0.02587,-3.01,-0.00990,-1.22,-0.38397,233.06,0.95,0.50,273.64,273.75,273.57,-0.11288,295.00,1.18,1.04,274.16,274.24,274.17,2483.000,2502.373,-0.300,-0.139
2020-03-25T21:06:53,2020-03-25_21-06-54,-0.02583,-3.00,-0.00997,-1.22,-0.38391,233.10,0.95,0.50,273.64,273.75,273.57,-0.11256,295.09,1.18,1.04,274.16,274.24,274.17,2483.949,2502.444,-0.272,-0.137
2020-03-25T21:06:55,2020-03-25_21-06-56,-0.02587,-3.00,-0.00999,-1.23,-0.38431,233.00,0.95,0.50,273.64,273.75,273.57,-0.11260,295.07,1.18,1.04,274.16,274.24,274.17,2483.491,2501.981,-0.285,-0.151
2020-03-25T21:06:57,2020-03-25_21-06-58,-0.02596,-3.02,-0.00999,-1.23,-0.38495,232.87,0.94,0.50,273.64,273.74,273.56,-0.11343,294.87,1.18,1.04,274.16,274.24,274.17,2483.991,2501.604,-0.270,-0.162
2020-03-25T21:06:59,2020-03-25_21-07-00,-0.02582,-3.00,-0.00994,-1.22,-0.38459,232.98,0.94,0.50,273.64,273.74,273.56,-0.11380,294.79,1.18,1.04,274.16,274.24,274.16,2483.666,2501.821,-0.280,-0.155
2020-03-25T21:07:01,2020-03-25_21-07-02,-0.02589,-3.01,-0.00994,-1.22,-0.38404,233.12,0.94,0.49,273.63,273.74,273.56,-0.11385,294.80,1.18,1.03,274.15,274.24,274.16,2483.356,2502.218,-0.289,-0.143
2020-03-25T21:07:03,2020-03-25_21-07-04,-0.02601,-3.02,-0.00999,-1.23,-0.38353,233.22,0.94,0.49,273.63,273.74,273.56,-0.11308,294.98,1.18,1.03,274.15,274.24,274.16,2483.641,2501.956,-0.281,-0.151
2020-03-25T21:07:05,2020-03-25_21-07-06,-0.02586,-3.00,-0.00998,-1.23,-0.38331,233.25,0.94,0.50,273.63,273.74,273.56,-0.11186,295.27,1.18,1.03,274.15,274.24,274.16,2483.609,2502.437,-0.282,-0.137
2020-03-25T21:07:07,2020-03-25_21-07-08,-0.02589,-3.01,-0.01003,-1.23,-0.38385,233.12,0.94,0.49,273.63,273.74,273.56,-0.11205,295.21,1.18,1.03,274.15,274.24,274.16,2483.919,2502.267,-0.272,-0.142
2020-03-25T21:07:09,2020-03-25_21-07-10,-0.02593,-3.01,-0.01003,-1.23,-0.38440,233.00,0.94,0.49,273.63,273.74,273.56,-0.11276,295.03,1.18,1.03,274.15,274.23,274.16,2484.239,2502.247,-0.263,-0.143
2020-03-25T21:07:11,2020-03-25_21-07-12,-0.02592,-3.01,-0.01005,-1.23,-0.38343,233.25,0.94,0.49,273.63,273.74,273.56,-0.11318,294.94,1.18,1.03,274.15,274.23,274.16,2483.585,2502.070,-0.282,-0.148
2020-03-25T21:07:13,2020-03-25_21-07-14,-0.02595,-3.01,-0.01004,-1.23,-0.38423,233.08,0.94,0.49,273.63,273.73,273.55,-0.11290,295.03,1.18,1.03,274.15,274.23,274.16,2483.397,2501.582,-0.288,-0.163
2020-03-25T21:07:15,2020-03-25_21-07-16,-0.02598,-3.02,-0.00999,-1.23,-0.38410,233.12,0.94,0.49,273.63,273.73,273.55,-0.11303,295.01,1.17,1.03,274.15,274.23,274.15,2483.710,2501.930,-0.279,-0.152
2020-03-25T21:07:17,2020-03-25_21-07-18,-0.02595,-3.01,-0.01005,-1.24,-0.38329,233.30,0.94,0.49,273.63,273.73,273.55,-0.11240,295.18,1.17,1.02,274.14,274.23,274.15,2483.918,2501.923,-0.272,-0.152
2020-03-25T21:07:19,2020-03-25_21-07-20,-0.02598,-3.02,-0.01007,-1.24,-0.38295,233.38,0.94,0.49,273.63,273.73,273.55,-0.11207,295.26,1.17,1.02,274.14,274.23,274.15,2483.917,2501.964,-0.272,-0.151
2020-03-25T21:07:21,2020-03-25_21-07-22,-0.02609,-3.03,-0.01012,-1.24,-0.38235,233.49,0.94,0.49,273.63,273.73,273.55,-0.11097,295.53,1.17,1.02,274.14,274.23,274.15,2483.284,2502.259,-0.292,-0.142
2020-03-25T21:07:23,2020-03-25_21-07-24,-0.02614,-3.04,-0.01009,-1.24,-0.38178,233.59,0.94,0.49,273.63,273.74,273.55,-0.11030,295.66,1.17,1.03,274.15,274.23,274.15,2483.593,2502.231,-0.282,-0.143
2020-03-25T21:07:25,2020-03-25_21-07-26,-0.02601,-3.02,-0.01007,-1.24,-0.38203,233.48,0.94,0.49,273.63,273.74,273.55,-0.10961,295.79,1.17,1.03,274.15,274.23,274.16,2484.402,2501.634,-0.258,-0.161
2020-03-25T21:07:27,2020-03-25_21-07-28,-0.02602,-3.02,-0.01007,-1.24,-0.38217,233.42,0.94,0.49,273.63,273.75,273.56,-0.10930,295.83,1.17,1.03,274.15,274.23,274.16,2482.961,2502.197,-0.301,-0.144
2020-03-25T21:07:29,2020-03-25_21-07-30,-0.02606,-3.03,-0.01018,-1.25,-0.38199,233.43,0.93,0.50,273.63,273.75,273.56,-0.10888,295.90,1.17,1.03,274.15,274.24,274.16,2483.578,2501.919,-0.283,-0.152
2020-03-25T21:07:31,2020-03-25_21-07-32,-0.02608,-3.03,-0.01009,-1.24,-0.38216,233.35,0.93,0.50,273.63,273.75,273.56,-0.10860,295.93,1.17,1.04,274.15,274.24,274.16,2484.224,2501.883,-0.263,-0.154
2020-03-25T21:07:33,2020-03-25_21-07-34,-0.02601,-3.02,-0.01022,-1.26,-0.38280,233.20,0.93,0.50,273.63,273.75,273.56,-0.10890,295.82,1.17,1.04,274.15,274.24,274.17,2483.979,2502.390,-0.271,-0.138
2020-03-25T21:07:35,2020-03-25_21-07-36,-0.02608,-3.03,-0.01013,-1.24,-0.38313,233.11,0.93,0.50,273.63,273.75,273.56,-0.10961,295.62,1.17,1.04,274.15,274.24,274.17,2483.064,2502.591,-0.298,-0.132
2020-03-25T21:07:37,2020-03-25_21-07-38,-0.02600,-3.02,-0.01005,-1.24,-0.38290,233.19,0.93,0.49,273.63,273.74,273.56,-0.11051,295.39,1.17,1.04,274.15,274.24,274.16,2483.151,2502.166,-0.295,-0.145
2020-03-25T21:07:39,2020-03-25_21-07-40,-0.02592,-3.01,-0.01013,-1.24,-0.38288,233.20,0.93,0.49,273.63,273.74,273.56,-0.11121,295.22,1.17,1.04,274.15,274.24,274.16,2483.556,2501.998,-0.283,-0.150
2020-03-25T21:07:41,2020-03-25_21-07-42,-0.02602,-3.02,-0.01007,-1.24,-0.38359,233.04,0.93,0.49,273.63,273.74,273.56,-0.11127,295.22,1.17,1.03,274.15,274.24,274.16,2483.964,2501.610,-0.271,-0.162
2020-03-25T21:07:43,2020-03-25_21-07-44,-0.02601,-3.02,-0.01009,-1.24,-0.38326,233.13,0.93,0.49,273.63,273.74,273.55,-0.11131,295.22,1.17,1.03,274.15,274.24,274.16,2483.794,2502.156,-0.276,-0.145
2020-03-25T21:07:45,2020-03-25_21-07-46,-0.02590,-3.01,-0.01018,-1.25,-0.38372,233.03,0.93,0.49,273.63,273.73,273.55,-0.11162,295.16,1.17,1.03,274.15,274.23,274.16,2483.284,2502.324,-0.291,-0.140
2020-03-25T21:07:47,2020-03-25_21-07-48,-0.02615,-3.04,-0.01010,-1.24,-0.38355,233.10,0.93,0.49,273.62,273.73,273.55,-0.11230,295.01,1.17,1.03,274.15,274.23,274.16,2483.007,2502.268,-0.300,-0.142
2020-03-25T21:07:49,2020-03-25_21-07-50,-0.02615,-3.04,-0.01009,-1.24,-0.38279,233.29,0.93,0.48,273.62,273.73,273.55,-0.11198,295.10,1.16,1.03,274.14,274.23,274.15,2483.833,2502.102,-0.275,-0.147
2020-03-25T21:07:51,2020-03-25_21-07-52,-0.02605,-3.03,-0.01008,-1.24,-0.38216,233.44,0.93,0.48,273.62,273.73,273.55,-0.11108,295.34,1.16,1.02,274.14,274.23,274.15,2483.967,2502.125,-0.271,-0.146
2020-03-25T21:07:53,2020-03-25_21-07-54,-0.02611,-3.03,-0.01013,-1.24,-0.38226,233.40,0.93,0.48,273.62,273.73,273.55,-0.11090,295.38,1.16,1.02,274.14,274.23,274.15,2483.570,2501.618,-0.283,-0.161
2020-03-25T21:07:55,2020-03-25_21-07-56,-0.02606,-3.03,-0.01018,-1.25,-0.38190,233.46,0.93,0.48,273.62,273.73,273.55,-0.11106,295.34,1.16,1.02,274.14,274.23,274.15,2483.672,2501.616,-0.280,-0.162
2020-03-25T21:07:57,2020-03-25_21-07-58,-0.02605,-3.03,-0.01018,-1.25,-0.38164,233.51,0.93,0.48,273.62,273.73,273.55,-0.11048,295.47,1.16,1.02,274.14,274.23,274.15,2484.238,2501.604,-0.263,-0.162
2020-03-25T21:07:59,2020-03-25_21-08-00,-0.02619,-3.04,-0.01013,-1.24,-0.38160,233.51,0.93,0.48,273.62,273.73,273.55,-0.11068,295.40,1.16,1.02,274.14,274.23,274.15,2483.733,2502.089,-0.278,-0.147
2020-03-25T21:08:01,2020-03-25_21-08-02,-0.02607,-3.03,-0.01003,-1.23,-0.38158,233.49,0.92,0.49,273.62,273.73,273.55,-0.11005,295.56,1.16,1.02,274.14,274.23,274.15,2483.499,2502.000,-0.285,-0.150
2020-03-25T21:08:03,2020-03-25_21-08-04,-0.02601,-3.02,-0.01009,-1.24,-0.38126,233.54,0.92,0.49,273.62,273.74,273.55,-0.10912,295.75,1.16,1.02,274.14,274.23,274.15,2483.611,2502.051,-0.282,-0.148
2020-03-25T21:08:05,2020-03-25_21-08-06,-0.02623,-3.05,-0.01017,-1.25,-0.38132,233.49,0.92,0.49,273.62,273.74,273.55,-0.10928,295.69,1.16,1.03,274.14,274.23,274.15,2483.960,2502.093,-0.271,-0.147
2020-03-25T21:08:07,2020-03-25_21-08-08,-0.02619,-3.04,-0.01007,-1.24,-0.38110,233.53,0.92,0.49,273.62,273.74,273.55,-0.10943,295.62,1.16,1.03,274.15,274.23,274.16,2483.115,2502.209,-0.297,-0.144
2020-03-25T21:08:09,2020-03-25_21-08-10,-0.02600,-3.02,-0.01014,-1.25,-0.38168,233.38,0.92,0.49,273.62,273.74,273.55,-0.10987,295.48,1.16,1.03,274.15,274.23,274.16,2484.233,2501.918,-0.263,-0.153
2020-03-25T21:08:11,2020-03-25_21-08-12,-0.02610,-3.03,-0.01023,-1.26,-0.38223,233.25,0.92,0.49,273.62,273.74,273.55,-0.11018,295.41,1.16,1.03,274.14,274.23,274.16,2483.574,2501.875,-0.283,-0.154
2020-03-25T21:08:13,2020-03-25_21-08-14,-0.02611,-3.03,-0.01010,-1.24,-0.38170,233.39,0.92,0.49,273.62,273.74,273.55,-0.10986,295.48,1.16,1.03,274.14,274.23,274.16,2484.268,2501.643,-0.262,-0.161
2020-03-25T21:08:15,2020-03-25_21-08-16,-0.02608,-3.03,-0.01009,-1.24,-0.38207,233.30,0.92,0.49,273.62,273.74,273.55,-0.11003,295.44,1.16,1.03,274.14,274.23,274.15,2484.155,2501.925,-0.265,-0.152
2020-03-25T21:08:17,2020-03-25_21-08-18,-0.02606,-3.03,-0.01007,-1.24,-0.38150,233.44,0.92,0.49,273.62,273.73,273.55,-0.10980,295.50,1.16,1.03,274.14,274.23,274.15,2483.452,2502.299,-0.286,-0.141
2020-03-25T21:08:19,2020-03-25_21-08-20,-0.02605,-3.03,-0.01004,-1.23,-0.38133,233.45,0.92,0.49,273.62,273.74,273.55,-0.10968,295.51,1.15,1.03,274.14,274.23,274.15,2484.186,2501.899,-0.264,-0.153
2020-03-25T21:08:21,2020-03-25_21-08-22,-0.02601,-3.02,-0.01011,-1.24,-0.38094,233.54,0.92,0.49,273.62,273.74,273.55,-0.10937,295.58,1.16,1.03,274.14,274.23,274.15,2484.090,2501.867,-0.267,-0.154
2020-03-25T21:08:23,2020-03-25_21-08-24,-0.02607,-3.03,-0.01000,-1.23,-0.38118,233.46,0.92,0.49,273.62,273.74,273.55,-0.10881,295.70,1.15,1.03,274.15,274.23,274.16,2483.637,2501.949,-0.281,-0.152
2020-03-25T21:08:25,2020-03-25_21-08-26,-0.02608,-3.03,-0.01011,-1.24,-0.38139,233.40,0.92,0.49,273.62,273.74,273.55,-0.10887,295.66,1.15,1.03,274.14,274.23,274.16,2483.775,2501.481,-0.277,-0.166
2020-03-25T21:08:27,2020-03-25_21-08-28,-0.02607,-3.03,-0.00999,-1.23,-0.38097,233.49,0.92,0.49,273.62,273.74,273.55,-0.10968,295.46,1.15,1.03,274.14,274.23,274.16,2483.569,2501.856,-0.283,-0.154
2020-03-25T21:08:29,2020-03-25_21-08-30,-0.02602,-3.02,-0.01007,-1.24,-0.38054,233.57,0.92,0.49,273.62,273.74,273.55,-0.10884,295.65,1.15,1.03,274.15,274.23,274.16,2483.595,2502.245,-0.282,-0.143
2020-03-25T21:08:31,2020-03-25_21-08-32,-0.02607,-3.03,-0.00995,-1.22,-0.38031,233.60,0.92,0.49,273.62,273.74,273.55,-0.10834,295.76,1.15,1.03,274.15,274.23,274.16,2483.841,2501.904,-0.275,-0.153
2020-03-25T21:08:33,2020-03-25_21-08-34,-0.02604,-3.02,-0.01004,-1.23,-0.38088,233.47,0.92,0.49,273.62,273.74,273.55,-0.10834,295.75,1.15,1.03,274.15,274.23,274.16,2483.353,2502.219,-0.289,-0.143
2020-03-25T21:08:35,2020-03-25_21-08-36,-0.02599,-3.02,-0.00995,-1.22,-0.38081,233.49,0.92,0.49,273.62,273.74,273.55,-0.10863,295.66,1.15,1.03,274.15,274.23,274.16,2484.528,2501.809,-0.254,-0.156
2020-03-25T21:08:37,2020-03-25_21-08-38,-0.02596,-3.01,-0.01006,-1.24,-0.37982,233.71,0.92,0.49,273.62,273.74,273.55,-0.10806,295.78,1.15,1.03,274.15,274.24,274.16,2483.307,2501.927,-0.291,-0.152
2020-03-25T21:08:39,2020-03-25_21-08-40,-0.02597,-3.02,-0.00997,-1.23,-0.37959,233.72,0.91,0.49,273.63,273.74,273.55,-0.10680,296.08,1.15,1.03,274.15,274.24,274.16,2483.860,2501.616,-0.274,-0.162
2020-03-25T21:08:41,2020-03-25_21-08-42,-0.02589,-3.01,-0.00988,-1.21,-0.37925,233.77,0.91,0.49,273.63,273.75,273.55,-0.10636,296.15,1.15,1.03,274.15,274.24,274.16,2483.882,2501.914,-0.274,-0.153
2020-03-25T21:08:43,2020-03-25_21-08-44,-0.02586,-3.00,-0.00991,-1.22,-0.37959,233.65,0.91,0.49,273.63,273.75,273.55,-0.10619,296.16,1.15,1.04,274.15,274.24,274.17,2483.238,2502.396,-0.293,-0.138
2020-03-25T21:08:45,2020-03-25_21-08-46,-0.02587,-3.00,-0.00996,-1.22,-0.37978,233.59,0.91,0.49,273.63,273.75,273.55,-0.10671,296.00,1.15,1.04,274.15,274.24,274.17,2483.681,2502.167,-0.280,-0.145
2020-03-25T21:08:47,2020-03-25_21-08-48,-0.02584,-3.00,-0.00975,-1.20,-0.37933,233.69,0.91,0.49,273.63,273.75,273.56,-0.10666,295.99,1.15,1.04,274.16,274.24,274.17,2483.395,2502.220,-0.288,-0.143
2020-03-25T21:08:49,2020-03-25_21-08-50,-0.02587,-3.00,-0.00989,-1.22,-0.37954,233.64,0.91,0.49,273.63,273.75,273.56,-0.10685,295.93,1.15,1.04,274.16,274.25,274.17,2484.041,2501.886,-0.269,-0.153
2020-03-25T21:08:51,2020-03-25_21-08-52,-0.02581,-3.00,-0.00990,-1.22,-0.37942,233.65,0.91,0.49,273.63,273.75,273.56,-0.10669,295.97,1.15,1.04,274.16,274.25,274.17,2484.201,2501.610,-0.264,-0.162
2020-03-25T21:08:53,2020-03-25_21-08-54,-0.02576,-2.99,-0.00967,-1.19,-0.37920,233.68,0.91,0.50,273.63,273.75,273.56,-0.10595,296.13,1.15,1.04,274.16,274.25,274.17,2483.606,2501.717,-0.282,-0.158
2020-03-25T21:08:55,2020-03-25_21-08-56,-0.02575,-2.99,-0.00976,-1.20,-0.37950,233.58,0.91,0.50,273.63,273.75,273.56,-0.10579,296.16,1.15,1.04,274.16,274.25,274.17,2483.283,2501.956,-0.291,-0.151
2020-03-25T21:08:57,2020-03-25_21-08-58,-0.02570,-2.98,-0.00970,-1.19,-0.37936,233.60,0.91,0.50,273.63,273.75,273.56,-0.10557,296.19,1.15,1.04,274.16,274.25,274.17,2483.535,2502.497,-0.284,-0.135
2020-03-25T21:08:59,2020-03-25_21-09-00,-0.02577,-2.99,-0.00958,-1.18,-0.37956,233.52,0.91,0.50,273.63,273.76,273.56,-0.10528,296.24,1.15,1.05,274.16,274.25,274.17,2483.346,2502.260,-0.290,-0.142
2020-03-25T21:09:01,2020-03-25_21-09-02,-0.02572,-2.99,-0.00967,-1.19,-0.37995,233.42,0.91,0.50,273.63,273.76,273.56,-0.10581,296.10,1.15,1.05,274.16,274.25,274.18,2483.744,2502.010,-0.278,-0.150
2020-03-25T21:09:03,2020-03-25_21-09-04,-0.02551,-2.96,-0.00973,-1.20,-0.37999,233.42,0.91,0.50,273.63,273.75,273.56,-0.10649,295.92,1.15,1.05,274.16,274.25,274.17,2484.197,2501.833,-0.264,-0.155
2020-03-25T21:09:05,2020-03-25_21-09-06,-0.02560,-2.97,-0.00963,-1.18,-0.37982,233.45,0.91,0.50,273.63,273.75,273.56,-0.10603,296.03,1.15,1.05,274.16,274.25,274.17,2483.983,2501.610,-0.271,-0.162
2020-03-25T21:09:07,2020-03-25_21-09-08,-0.02552,-2.96,-0.00944,-1.16,-0.37962,233.48,0.91,0.50,273.63,273.76,273.56,-0.10526,296.23,1.15,1.05,274.16,274.25,274.17,2483.287,2501.905,-0.291,-0.153
2020-03-25T21:09:09,2020-03-25_21-09-10,-0.02545,-2.96,-0.00950,-1.17,-0.37987,233.43,0.91,0.50,273.63,273.76,273.56,-0.10514,296.25,1.15,1.05,274.16,274.25,274.18,2484.748,2501.645,-0.248,-0.161
2020-03-25T21:09:11,2020-03-25_21-09-12,-0.02542,-2.95,-0.00947,-1.16,-0.38051,233.25,0.91,0.50,273.63,273.76,273.56,-0.10499,296.28,1.15,1.05,274.16,274.25,274.18,2483.006,2502.259,-0.300,-0.142
2020-03-25T21:09:13,2020-03-25_21-09-14,-0.02541,-2.95,-0.00938,-1.15,-0.38042,233.28,0.91,0.50,273.63,273.75,273.56,-0.10480,296.32,1.14,1.05,274.16,274.25,274.18,2483.751,2501.899,-0.277,-0.153
2020-03-25T21:09:15,2020-03-25_21-09-16,-0.02539,-2.95,-0.00936,-1.15,-0.38028,233.32,0.91,0.50,273.63,273.75,273.56,-0.10491,296.28,1.14,1.05,274.16,274.25,274.18,2484.001,2501.808,-0.270,-0.156
2020-03-25T21:09:17,2020-03-25_21-09-18,-0.02529,-2.94,-0.00930,-1.14,-0.38021,233.34,0.91,0.50,273.63,273.75,273.56,-0.10556,296.14,1.14,1.04,274.16,274.25,274.17,2484.246,2501.903,-0.263,-0.153
2020-03-25T21:09:19,2020-03-25_21-09-20,-0.02525,-2.93,-0.00933,-1.15,-0.38010,233.38,0.91,0.50,273.63,273.75,273.56,-0.10573,296.08,1.14,1.04,274.16,274.25,274.17,2484.243,2501.935,-0.263,-0.152
2020-03-25T21:09:21,2020-03-25_21-09-22,-0.02536,-2.95,-0.00943,-1.16,-0.37999,233.41,0.91,0.50,273.63,273.75,273.56,-0.10536,296.19,1.14,1.04,274.16,274.25,274.17,2483.848,2502.121,-0.275,-0.146
2020-03-25T21:09:23,2020-03-25_21-09-24,-0.02526,-2.93,-0.00928,-1.14,-0.38024,233.34,0.91,0.49,273.63,273.75,273.56,-0.10566,296.11,1.14,1.04,274.16,274.25,274.17,2484.252,2501.796,-0.262,-0.156
2020-03-25T21:09:25,2020-03-25_21-09-26,-0.02515,-2.92,-0.00926,-1.14,-0.38048,233.29,0.91,0.49,273.63,273.75,273.56,-0.10585,296.07,1.14,1.04,274.16,274.25,274.17,2483.567,2501.866,-0.283,-0.154
2020-03-25T21:09:27,2020-03-25_21-09-28,-0.02514,-2.92,-0.00910,-1.12,-0.38071,233.25,0.91,0.49,273.63,273.75,273.56,-0.10656,295.90,1.14,1.04,274.16,274.25,274.17,2483.484,2502.150,-0.285,-0.145
2020-03-25T21:09:29,2020-03-25_21-09-30,-0.02514,-2.92,-0.00921,-1.13,-0.38001,233.44,0.91,0.49,273.62,273.74,273.55,-0.10655,295.92,1.14,1.04,274.16,274.24,274.17,2483.748,2502.215,-0.278,-0.144
2020-03-25T21:09:31,2020-03-25_21-09-32,-0.02511,-2.92,-0.00908,-1.12,-0.37986,233.46,0.91,0.49,273.62,273.74,273.55,-0.10630,295.97,1.14,1.04,274.16,274.24,274.17,2484.254,2501.931,-0.262,-0.152
2020-03-25T21:09:33,2020-03-25_21-09-34,-0.02507,-2.91,-0.00905,-1.11,-0.37964,233.52,0.91,0.49,273.62,273.75,273.55,-0.10599,296.06,1.14,1.04,274.15,274.24,274.17,2483.282,2501.850,-0.292,-0.155
2020-03-25T21:09:35,2020-03-25_21-09-36,-0.02495,-2.90,-0.00905,-1.11,-0.37970,233.48,0.90,0.49,273.62,273.75,273.55,-0.10568,296.14,1.14,1.04,274.16,274.24,274.17,2483.627,2501.712,-0.281,-0.159
2020-03-25T21:09:37,2020-03-25_21-09-38,-0.02506,-2.91,-0.00905,-1.11,-0.37949,233.51,0.90,0.49,273.63,273.75,273.55,-0.10514,296.26,1.14,1.04,274.16,274.25,274.17,2484.017,2501.620,-0.269,-0.161
2020-03-25T21:09:39,2020-03-25_21-09-40,-0.02491,-2.89,-0.00897,-1.10,-0.37977,233.43,0.90,0.49,273.63,273.75,273.55,-0.10477,296.33,1.14,1.04,274.16,274.25,274.17,2482.906,2502.112,-0.303,-0.147
2020-03-25T21:09:41,2020-03-25_21-09-42,-0.02491,-2.89,-0.00899,-1.10,-0.37971,233.44,0.90,0.49,273.63,273.75,273.56,-0.10484,296.29,1.14,1.04,274.16,274.25,274.17,2484.252,2501.920,-0.262,-0.152
2020-03-25T21:09:43,2020-03-25_21-09-44,-0.02491,-2.89,-0.00899,-1.11,-0.37997,233.36,0.90,0.49,273.63,273.75,273.56,-0.10463,296.33,1.14,1.04,274.16,274.25,274.17,2483.366,2502.217,-0.289,-0.144
2020-03-25T21:09:45,2020-03-25_21-09-46,-0.02495,-2.90,-0.00882,-1.08,-0.38021,233.29,0.90,0.49,273.63,273.75,273.56,-0.10461,296.31,1.14,1.05,274.16,274.25,274.18,2484.244,2501.963,-0.263,-0.151
2020-03-25T21:09:47,2020-03-25_21-09-48,-0.02487,-2.89,-0.00896,-1.10,-0.38048,233.23,0.90,0.49,273.63,273.75,273.56,-0.10498,296.22,1.14,1.05,274.16,274.25,274.18,2483.903,2501.627,-0.273,-0.161
2020-03-25T21:09:49,2020-03-25_21-09-50,-0.02482,-2.88,-0.00876,-1.08,-0.38082,233.16,0.90,0.49,273.63,273.75,273.55,-0.10545,296.10,1.14,1.04,274.16,274.25,274.18,2483.267,2501.980,-0.292,-0.151
2020-03-25T21:09:51,2020-03-25_21-09-52,-0.02477,-2.88,-0.00875,-1.08,-0.38074,233.19,0.90,0.49,273.62,273.75,273.55,-0.10583,296.01,1.14,1.04,274.16,274.25,274.17,2484.147,2501.939,-0.266,-0.152
2020-03-25T21:09:53,2020-03-25_21-09-54,-0.02472,-2.87,-0.00880,-1.08,-0.38039,233.30,0.90,0.49,273.62,273.74,273.55,-0.10659,295.83,1.14,1.04,274.16,274.25,274.17,2484.255,2501.844,-0.262,-0.155
2020-03-25T21:09:55,2020-03-25_21-09-56,-0.02473,-2.87,-0.00872,-1.07,-0.38092,233.18,0.90,0.49,273.62,273.74,273.55,-0.10644,295.89,1.14,1.04,274.16,274.25,274.17,2483.784,2502.252,-0.277,-0.142
2020-03-25T21:09:57,2020-03-25_21-09-58,-0.02469,-2.87,-0.00873,-1.07,-0.38174,233.00,0.90,0.49,273.62,273.74,273.55,-0.10712,295.73,1.14,1.04,274.15,274.24,274.17,2483.916,2501.941,-0.273,-0.152
2020-03-25T21:09:59,2020-03-25_21-10-00,-0.02465,-2.86,-0.00868,-1.07,-0.38180,233.02,0.90,0.48,273.62,273.73,273.55,-0.10818,295.49,1.14,1.04,274.15,274.24,274.17,2483.419,2502.552,-0.287,-0.133
2020-03-25T21:10:01,2020-03-25_21-10-02,-0.02465,-2.86,-0.00881,-1.08,-0.38139,233.17,0.90,0.48,273.62,273.73,273.55,-0.10811,295.53,1.14,1.03,274.15,274.24,274.16,2483.585,2501.947,-0.282,-0.152
2020-03-25T21:10:03,2020-03-25_21-10-04,-0.02463,-2.86,-0.00875,-1.07,-0.38108,233.25,0.90,0.48,273.61,273.73,273.54,-0.10835,295.51,1.14,1.03,274.15,274.24,274.16,2483.270,2501.743,-0.292,-0.158
2020-03-25T21:10:05,2020-03-25_21-10-06,-0.02455,-2.85,-0.00880,-1.08,-0.38138,233.18,0.90,0.48,273.61,273.73,273.54,-0.10797,295.62,1.14,1.03,274.15,274.23,274.16,2484.209,2502.089,-0.264,-0.147
2020-03-25T21:10:07,2020-03-25_21-10-08,-0.02471,-2.87,-0.00878,-1.08,-0.38129,233.21,0.90,0.48,273.61,273.73,273.54,-0.10850,295.51,1.14,1.03,274.14,274.23,274.16,2483.893,2502.240,-0.273,-0.143
2020-03-25T21:10:09,2020-03-25_21-10-10,-0.02465,-2.86,-0.00865,-1.06,-0.38033,233.46,0.90,0.48,273.61,273.72,273.54,-0.10839,295.56,1.14,1.02,274.14,274.23,274.15,2484.030,2502.218,-0.269,-0.143
2020-03-25T21:10:11,2020-03-25_21-10-12,-0.02460,-2.86,-0.00865,-1.06,-0.38015,233.52,0.90,0.47,273.61,273.72,273.54,-0.10779,295.72,1.14,1.02,274.14,274.23,274.15,2483.380,2502.204,-0.289,-0.144
2020-03-25T21:10:13,2020-03-25_21-10-14,-0.02471,-2.87,-0.00873,-1.07,-0.38056,233.41,0.90,0.47,273.61,273.72,273.54,-0.10841,295.57,1.14,1.02,274.14,274.23,274.15,2483.626,2502.225,-0.281,-0.143
2020-03-25T21:10:15,2020-03-25_21-10-16,-0.02462,-2.86,-0.00866,-1.06,-0.38031,233.48,0.90,0.47,273.61,273.72,273.54,-0.10761,295.80,1.14,1.02,274.14,274.23,274.15,2483.047,2502.242,-0.299,-0.143
2020-03-25T21:10:17,2020-03-25_21-10-18,-0.02458,-2.86,-0.00857,-1.05,-0.37978,233.58,0.90,0.47,273.61,273.73,273.54,-0.10652,296.07,1.14,1.02,274.14,274.22,274.15,2483.291,2501.930,-0.291,-0.152
2020-03-25T21:10:19,2020-03-25_21-10-20,-0.02457,-2.85,-0.00866,-1.06,-0.37929,233.67,0.90,0.48,273.61,273.73,273.54,-0.10552,296.30,1.14,1.02,274.14,274.23,274.15,2483.322,2502.230,-0.290,-0.143
2020-03-25T21:10:21,2020-03-25_21-10-22,-0.02454,-2.85,-0.00858,-1.05,-0.37969,233.53,0.90,0.48,273.61,273.73,273.54,-0.10516,296.36,1.14,1.02,274.14,274.23,274.15,2483.354,2501.725,-0.289,-0.158
2020-03-25T21:10:23,2020-03-25_21-10-24,-0.02466,-2.86,-0.00859,-1.05,-0.38006,233.42,0.90,0.48,273.61,273.74,273.54,-0.10544,296.27,1.14,1.03,274.14,274.23,274.15,2483.246,2502.531,-0.293,-0.134
2020-03-25T21:10:25,2020-03-25_21-10-26,-0.02460,-2.86,-0.00857,-1.05,-0.38011,233.41,0.90,0.48,273.61,273.73,273.54,-0.10604,296.12,1.14,1.03,274.14,274.23,274.15,2483.812,2502.201,-0.276,-0.144
2020-03-25T21:10:27,2020-03-25_21-10-28,-0.02447,-2.84,-0.00852,-1.05,-0.38031,233.35,0.90,0.48,273.61,273.73,273.54,-0.10567,296.20,1.14,1.03,274.14,274.23,274.15,2484.090,2502.262,-0.267,-0.142
2020-03-25T21:10:29,2020-03-25_21-10-30,-0.02459,-2.86,-0.00845,-1.04,-0.38019,233.36,0.90,0.48,273.61,273.74,273.54,-0.10518,296.31,1.13,1.03,274.14,274.23,274.16,2484.210,2501.938,-0.264,-0.152
2020-03-25T21:10:31,2020-03-25_21-10-32,-0.02453,-2.85,-0.00855,-1.05,-0.38004,233.39,0.90,0.48,273.61,273.74,273.54,-0.10522,296.28,1.13,1.03,274.14,274.23,274.16,2483.625,2501.628,-0.281,-0.161
2020-03-25T21:10:33,2020-03-25_21-10-34,-0.02457,-2.85,-0.00851,-1.05,-0.37973,233.44,0.90,0.48,273.61,273.74,273.54,-0.10492,296.35,1.13,1.03,274.14,274.23,274.16,2483.833,2501.640,-0.275,-0.161
2020-03-25T21:10:35,2020-03-25_21-10-36,-0.02457,-2.85,-0.00838,-1.03,-0.37997,233.37,0.90,0.48,273.62,273.74,273.54,-0.10504,296.31,1.13,1.03,274.14,274.23,274.16,2483.398,2502.218,-0.288,-0.144
2020-03-25T21:10:37,2020-03-25_21-10-38,-0.02451,-2.85,-0.00842,-1.03,-0.38011,233.34,0.90,0.48,273.62,273.74,273.54,-0.10509,296.28,1.13,1.03,274.14,274.23,274.16,2484.706,2501.649,-0.249,-0.161
2020-03-25T21:10:39,2020-03-25_21-10-40,-0.02446,-2.84,-0.00844,-1.04,-0.37961,233.45,0.90,0.48,273.61,273.74,273.54,-0.10471,296.36,1.13,1.03,274.14,274.23,274.16,2483.930,2502.232,-0.272,-0.143
2020-03-25T21:10:41,2020-03-25_21-10-42,-0.02438,-2.83,-0.00843,-1.04,-0.37984,233.38,0.90,0.48,273.62,273.74,273.54,-0.10469,296.36,1.13,1.03,274.15,274.23,274.16,2484.043,2502.032,-0.269,-0.149
2020-03-25T21:10:43,2020-03-25_21-10-44,-0.02452,-2.85,-0.00850,-1.04,-0.38009,233.34,0.90,0.48,273.61,273.74,273.54,-0.10518,296.23,1.13,1.03,274.14,274.23,274.16,2484.144,2501.949,-0.266,-0.152
2020-03-25T21:10:45,2020-03-25_21-10-46,-0.02443,-2.84,-0.00845,-1.04,-0.38026,233.30,0.89,0.48,273.61,273.74,273.54,-0.10564,296.12,1.13,1.03,274.14,274.23,274.16,2482.945,2501.944,-0.302,-0.152
2020-03-25T21:10:47,2020-03-25_21-10-48,-0.02437,-2.83,-0.00839,-1.03,-0.38048,233.26,0.89,0.48,273.61,273.73,273.54,-0.10584,296.08,1.13,1.03,274.14,274.23,274.16,2484.084,2501.651,-0.267,-0.160
2020-03-25T21:10:49,2020-03-25_21-10-50,-0.02437,-2.83,-0.00840,-1.03,-0.37956,233.49,0.89,0.48,273.61,273.73,273.54,-0.10604,296.05,1.13,1.03,274.14,274.23,274.16,2483.644,2502.256,-0.281,-0.142
2020-03-25T21:10:51,2020-03-25_21-10-52,-0.02441,-2.84,-0.00838,-1.03,-0.37916,233.59,0.89,0.48,273.61,273.73,273.54,-0.10518,296.26,1.13,1.03,274.14,274.23,274.16,2484.250,2501.902,-0.262,-0.153
2020-03-25T21:10:53,2020-03-25_21-10-54,-0.02436,-2.83,-0.00843,-1.04,-0.37893,233.62,0.89,0.48,273.61,273.73,273.54,-0.10530,296.22,1.13,1.03,274.14,274.23,274.16,2483.407,2502.555,-0.288,-0.133
2020-03-25T21:10:55,2020-03-25_21-10-56,-0.02435,-2.83,-0.00846,-1.04,-0.37884,233.63,0.89,0.48,273.61,273.73,273.54,-0.10506,296.29,1.13,1.03,274.14,274.23,274.16,2483.210,2502.219,-0.294,-0.143
2020-03-25T21:10:57,2020-03-25_21-10-58,-0.02425,-2.82,-0.00827,-1.02,-0.37888,233.60,0.89,0.48,273.61,273.74,273.54,-0.10541,296.18,1.13,1.03,274.14,274.23,274.16,2483.584,2501.874,-0.282,-0.154
2020-03-25T21:10:59,2020-03-25_21-11-00,-0.02440,-2.83,-0.00839,-1.03,-0.37897,233.59,0.89,0.48,273.61,273.73,273.54,-0.10554,296.15,1.13,1.03,274.14,274.23,274.16,2484.246,2501.913,-0.263,-0.153
2020-03-25T21:11:01,2020-03-25_21-11-02,-0.02426,-2.82,-0.00840,-1.03,-0.37879,233.63,0.89,0.48,273.61,273.73,273.54,-0.10610,296.01,1.13,1.03,274.14,274.23,274.16,2483.843,2501.648,-0.275,-0.161
2020-03-25T21:11:03,2020-03-25_21-11-04,-0.02431,-2.82,-0.00833,-1.02,-0.37869,233.66,0.89,0.48,273.61,273.73,273.54,-0.10549,296.17,1.13,1.03,274.14,274.23,274.16,2484.188,2501.859,-0.264,-0.154
2020-03-25T21:11:05,2020-03-25_21-11-06,-0.02428,-2.82,-0.00829,-1.02,-0.37840,233.73,0.89,0.48,273.61,273.73,273.54,-0.10551,296.15,1.13,1.03,274.14,274.23,274.16,2483.653,2502.234,-0.280,-0.143
2020-03-25T21:11:07,2020-03-25_21-11-08,-0.02429,-2.82,-0.00834,-1.02,-0.37817,233.76,0.89,0.48,273.61,273.73,273.54,-0.10444,296.41,1.13,1.03,274.14,274.23,274.16,2483.320,2502.537,-0.290,-0.134
2020-03-25T21:11:09,2020-03-25_21-11-10,-0.02421,-2.81,-0.00825,-1.01,-0.37678,234.06,0.89,0.48,273.61,273.74,273.54,-0.10314,296.70,1.13,1.03,274.14,274.23,274.16,2484.240,2502.259,-0.263,-0.142
2020-03-25T21:11:11,2020-03-25_21-11-12,-0.02418,-2.81,-0.00828,-1.02,-0.37679,234.00,0.89,0.49,273.62,273.75,273.55,-0.10186,296.97,1.13,1.03,274.15,274.24,274.16,2484.281,2502.198,-0.262,-0.144
2020-03-25T21:11:13,2020-03-25_21-11-14,-0.02423,-2.81,-0.00821,-1.01,-0.37663,233.98,0.89,0.49,273.62,273.75,273.55,-0.10097,297.13,1.13,1.04,274.15,274.24,274.17,2483.611,2501.639,-0.282,-0.161
2020-03-25T21:11:15,2020-03-25_21-11-16,-0.02418,-2.81,-0.00811,-1.00,-0.37661,233.94,0.89,0.49,273.62,273.76,273.55,-0.10035,297.23,1.13,1.04,274.16,274.25,274.17,2484.235,2501.616,-0.263,-0.162
2020-03-25T21:11:17,2020-03-25_21-11-18,-0.02414,-2.80,-0.00820,-1.01,-0.37664,233.91,0.89,0.49,273.62,273.76,273.55,-0.10041,297.16,1.13,1.05,274.16,274.25,274.18,2483.927,2501.620,-0.272,-0.161
2020-03-25T21:11:19,2020-03-25_21-11-20,-0.02418,-2.81,-0.00805,-0.99,-0.37731,233.73,0.89,0.50,273.62,273.76,273.55,-0.10087,297.01,1.13,1.05,274.16,274.25,274.18,2483.939,2502.255,-0.272,-0.142
2020-03-25T21:11:21,2020-03-25_21-11-22,-0.02408,-2.80,-0.00815,-1.00,-0.37734,233.71,0.89,0.50,273.62,273.76,273.55,-0.10130,296.88,1.13,1.05,274.17,274.26,274.18,2484.249,2501.708,-0.263,-0.159
2020-03-25T21:11:23,2020-03-25_21-11-24,-0.02402,-2.79,-0.00820,-1.01,-0.37704,233.77,0.89,0.50,273.63,273.76,273.56,-0.10128,296.87,1.13,1.05,274.17,274.26,274.18,2483.302,2502.518,-0.291,-0.135
2020-03-25T21:11:25,2020-03-25_21-11-26,-0.02401,-2.79,-0.00801,-0.98,-0.37695,233.77,0.89,0.50,273.63,273.76,273.56,-0.10129,296.85,1.13,1.05,274.17,274.26,274.18,2484.250,2501.925,-0.263,-0.152
2020-03-25T21:11:27,2020-03-25_21-11-28,-0.02390,-2.78,-0.00800,-0.98,-0.37751,233.63,0.89,0.50,273.63,273.76,273.56,-0.10128,296.85,1.13,1.05,274.17,274.26,274.19,2483.492,2502.266,-0.285,-0.142
2020-03-25T21:11:29,2020-03-25_21-11-30,-0.02400,-2.79,-0.00803,-0.99,-0.37760,233.62,0.89,0.50,273.63,273.76,273.56,-0.10173,296.74,1.13,1.05,274.17,274.26,274.18,2483.492,2501.474,-0.285,-0.166
2020-03-25T21:11:31,2020-03-25_21-11-32,-0.02390,-2.78,-0.00802,-0.99,-0.37748,233.67,0.89,0.50,273.63,273.76,273.56,-0.10204,296.66,1.13,1.05,274.17,274.26,274.18,2483.616,2502.005,-0.282,-0.150
2020-03-25T21:11:33,2020-03-25_21-11-34,-0.02395,-2.78,-0.00789,-0.97,-0.37797,233.56,0.89,0.49,273.63,273.75,273.56,-0.10256,296.54,1.13,1.05,274.17,274.26,274.18,2484.258,2502.206,-0.262,-0.144
2020-03-25T21:11:35,2020-03-25_21-11-36,-0.02380,-2.76,-0.00794,-0.98,-0.37819,233.52,0.89,0.49,273.62,273.75,273.56,-0.10295,296.46,1.13,1.05,274.17,274.26,274.18,2483.592,2502.130,-0.282,-0.146
2020-03-25T21:11:37,2020-03-25_21-11-38,-0.02370,-2.75,-0.00786,-0.97,-0.37932,233.27,0.89,0.49,273.62,273.75,273.55,-0.10329,296.40,1.13,1.05,274.16,274.26,274.18,2483.299,2502.254,-0.291,-0.142
2020-03-25T21:11:39,2020-03-25_21-11-40,-0.02380,-2.76,-0.00777,-0.95,-0.37935,233.30,0.89,0.49,273.62,273.74,273.55,-0.10367,296.33,1.13,1.05,274.16,274.25,274.18,2483.273,2501.957,-0.292,-0.151
2020-03-25T21:11:41,2020-03-25_21-11-42,-0.02372,-2.75,-0.00789,-0.97,-0.37857,233.50,0.89,0.49,273.62,273.74,273.55,-0.10347,296.40,1.13,1.05,274.16,274.25,274.18,2484.252,2501.910,-0.262,-0.153
2020-03-25T21:11:43,2020-03-25_21-11-44,-0.02372,-2.75,-0.00776,-0.95,-0.37886,233.43,0.89,0.49,273.62,273.74,273.55,-0.10279,296.60,1.13,1.04,274.16,274.25,274.17,2484.143,2501.620,-0.266,-0.161
2020-03-25T21:11:45,2020-03-25_21-11-46,-0.02372,-2.76,-0.00778,-0.96,-0.37902,233.40,0.89,0.49,273.62,273.74,273.55,-0.10310,296.54,1.13,1.04,274.16,274.25,274.17,2483.330,2502.269,-0.290,-0.142
2020-03-25T21:11:47,2020-03-25_21-11-48,-0.02355,-2.74,-0.00771,-0.95,-0.37884,233.44,0.89,0.49,273.62,273.74,273.55,-0.10348,296.44,1.13,1.04,274.16,274.25,274.17,2483.493,2501.956,-0.285,-0.151
2020-03-25T21:11:49,2020-03-25_21-11-50,-0.02363,-2.74,-0.00759,-0.93,-0.37981,233.23,0.89,0.48,273.62,273.74,273.55,-0.10425,296.29,1.13,1.04,274.15,274.25,274.17,2483.908,2502.569,-0.273,-0.133
2020-03-25T21:11:51,2020-03-25_21-11-52,-0.02361,-2.74,-0.00766,-0.94,-0.38039,233.12,0.89,0.48,273.61,273.74,273.55,-0.10479,296.17,1.13,1.04,274.15,274.24,274.17,2483.826,2502.322,-0.275,-0.140
2020-03-25T21:11:53,2020-03-25_21-11-54,-0.02352,-2.73,-0.00764,-0.94,-0.38076,233.08,0.89,0.48,273.61,273.73,273.54,-0.10573,295.97,1.13,1.03,274.15,274.24,274.16,2484.155,2502.248,-0.265,-0.143
2020-03-25T21:11:55,2020-03-25_21-11-56,-0.02364,-2.75,-0.00767,-0.94,-0.38069,233.12,0.89,0.48,273.61,273.73,273.54,-0.10566,296.02,1.13,1.03,274.15,274.24,274.16,2484.058,2501.910,-0.268,-0.153
2020-03-25T21:11:57,2020-03-25_21-11-58,-0.02361,-2.74,-0.00764,-0.94,-0.38089,233.11,0.89,0.47,273.61,273.72,273.54,-0.10639,295.88,1.13,1.03,274.14,274.23,274.16,2483.666,2501.951,-0.280,-0.151
2020-03-25T21:11:59,2020-03-25_21-12-00,-0.02359,-2.74,-0.00769,-0.95,-0.38047,233.24,0.89,0.47,273.61,273.72,273.54,-0.10626,295.95,1.13,1.02,274.14,274.23,274.15,2484.032,2501.625,-0.269,-0.161
2020-03-25T21:12:01,2020-03-25_21-12-02,-0.02347,-2.73,-0.00764,-0.94,-0.37990,233.38,0.89,0.47,273.61,273.72,273.54,-0.10517,296.25,1.13,1.02,274.14,274.23,274.15,2484.075,2501.883,-0.268,-0.154
2020-03-25T21:12:03,2020-03-25_21-12-04,-0.02351,-2.73,-0.00768,-0.94,-0.37897,233.58,0.89,0.47,273.61,273.72,273.54,-0.10404,296.54,1.13,1.02,274.14,274.23,274.15,2483.088,2502.403,-0.297,-0.138
2020-03-25T21:12:05,2020-03-25_21-12-06,-0.02361,-2.74,-0.00757,-0.93,-0.37834,233.70,0.89,0.47,273.61,273.73,273.54,-0.10339,296.68,1.13,1.02,274.14,274.23,274.15,2484.231,2502.162,-0.263,-0.145
2020-03-25T21:12:07,2020-03-25_21-12-08,-0.02350,-2.73,-0.00772,-0.95,-0.37872,233.58,0.89,0.48,273.61,273.73,273.54,-0.10253,296.86,1.13,1.03,274.14,274.23,274.15,2483.307,2502.322,-0.291,-0.140
2020-03-25T21:12:09,2020-03-25_21-12-10,-0.02347,-2.73,-0.00760,-0.93,-0.37858,233.59,0.89,0.48,273.61,273.74,273.54,-0.10300,296.72,1.13,1.03,274.14,274.23,274.16,2483.158,2501.908,-0.295,-0.153
2020-03-25T21:12:11,2020-03-25_21-12-12,-0.02357,-2.74,-0.00751,-0.92,-0.37837,233.62,0.89,0.48,273.61,273.74,273.54,-0.10320,296.66,1.13,1.03,274.15,274.23,274.16,2484.245,2501.566,-0.263,-0.163
2020-03-25T21:12:13,2020-03-25_21-12-14,-0.02355,-2.73,-0.00765,-0.94,-0.37824,233.64,0.89,0.48,273.61,273.74,273.54,-0.10296,296.69,1.13,1.03,274.15,274.23,274.16,2483.920,2501.622,-0.272,-0.161
2020-03-25T21:12:15,2020-03-25_21-12-16,-0.02343,-2.72,-0.00763,-0.94,-0.37857,233.56,0.89,0.48,273.61,273.74,273.54,-0.10348,296.56,1.13,1.03,274.15,274.24,274.16,2483.614,2501.877,-0.282,-0.154
2020-03-25T21:12:17,2020-03-25_21-12-18,-0.02348,-2.73,-0.00752,-0.92,-0.37884,233.49,0.89,0.48,273.61,273.74,273.54,-0.10377,296.49,1.13,1.03,274.15,274.24,274.16,2482.980,2502.564,-0.301,-0.133
2020-03-25T21:12:19,2020-03-25_21-12-20,-0.02341,-2.72,-0.00759,-0.93,-0.37918,233.42,0.89,0.48,273.61,273.73,273.54,-0.10401,296.43,1.13,1.03,274.15,274.23,274.16,2483.954,2502.016,-0.271,-0.150
2020-03-25T21:12:21,2020-03-25_21-12-22,-0.02344,-2.72,-0.00762,-0.94,-0.37919,233.44,0.89,0.48,273.61,273.73,273.54,-0.10394,296.45,1.13,1.03,274.14,274.23,274.16,2483.303,2502.219,-0.291,-0.143
2020-03-25T21:12:23,2020-03-25_21-12-24,-0.02332,-2.71,-0.00761,-0.93,-0.37902,233.45,0.88,0.48,273.61,273.73,273.54,-0.10344,296.58,1.13,1.03,274.14,274.23,274.16,2483.283,2502.230,-0.291,-0.143
2020-03-25T21:12:25,2020-03-25_21-12-26,-0.02349,-2.73,-0.00758,-0.93,-0.37942,233.35,0.88,0.48,273.61,273.73,273.54,-0.10308,296.67,1.13,1.03,274.15,274.23,274.16,2484.200,2502.215,-0.264,-0.144
2020-03-25T21:12:27,2020-03-25_21-12-28,-0.02343,-2.72,-0.00752,-0.92,-0.37922,233.40,0.88,0.48,273.61,273.74,273.54,-0.10302,296.68,1.13,1.03,274.15,274.23,274.16,2483.210,2502.195,-0.294,-0.144
2020-03-25T21:12:29,2020-03-25_21-12-30,-0.02347,-2.73,-0.00748,-0.92,-0.37941,233.34,0.88,0.48,273.61,273.74,273.54,-0.10329,296.59,1.13,1.03,274.15,274.23,274.16,2483.612,2502.111,-0.282,-0.147
2020-03-25T21:12:31,2020-03-25_21-12-32,-0.02349,-2.73,-0.00758,-0.93,-0.37927,233.37,0.88,0.48,273.61,273.74,273.54,-0.10289,296.69,1.13,1.03,274.15,274.24,274.16,2483.600,2502.293,-0.282,-0.141
2020-03-25T21:12:33,2020-03-25_21-12-34,-0.02334,-2.71,-0.00748,-0.92,-0.37985,233.23,0.88,0.48,273.61,273.74,273.54,-0.10333,296.56,1.13,1.03,274.15,274.24,274.16,2483.624,2502.285,-0.281,-0.141
2020-03-25T21:12:35,2020-03-25_21-12-36,-0.02350,-2.73,-0.00740,-0.91,-0.37995,233.22,0.88,0.48,273.61,273.73,273.54,-0.10340,296.54,1.13,1.03,274.15,274.24,274.16,2483.377,2502.254,-0.289,-0.142
2020-03-25T21:12:37,2020-03-25_21-12-38,-0.02334,-2.71,-0.00744,-0.91,-0.38033,233.16,0.88,0.47,273.61,273.73,273.54,-0.10409,296.39,1.13,1.03,274.15,274.23,274.16,2483.550,2501.814,-0.284,-0.156
2020-03-25T21:12:39,2020-03-25_21-12-40,-0.02336,-2.71,-0.00734,-0.90,-0.37999,233.26,0.88,0.47,273.61,273.73,273.54,-0.10396,296.45,1.13,1.03,274.14,274.23,274.16,2484.067,2501.594,-0.268,-0.162
2020-03-25T21:12:41,2020-03-25_21-12-42,-0.02328,-2.70,-0.00744,-0.91,-0.37919,233.47,0.88,0.47,273.61,273.73,273.54,-0.10458,296.31,1.13,1.03,274.14,274.23,274.16,2483.621,2501.624,-0.281,-0.161
2020-03-25T21:12:43,2020-03-25_21-12-44,-0.02338,-2.72,-0.00742,-0.91,-0.37893,233.54,0.88,0.47,273.60,273.72,273.53,-0.10473,296.28,1.13,1.03,274.14,274.23,274.15,2483.682,2502.217,-0.280,-0.144
2020-03-25T21:12:45,2020-03-25_21-12-46,-0.02330,-2.71,-0.00743,-0.91,-0.37859,233.61,0.88,0.47,273.60,273.72,273.53,-0.10490,296.26,1.13,1.02,274.14,274.23,274.15,2483.285,2502.003,-0.291,-0.150
2020-03-25T21:12:47,2020-03-25_21-12-48,-0.02336,-2.71,-0.00751,-0.92,-0.37828,233.68,0.88,0.47,273.60,273.73,273.53,-0.10352,296.60,1.13,1.02,274.14,274.23,274.15,2483.088,2502.566,-0.297,-0.133
2020-03-25T21:12:49,2020-03-25_21-12-50,-0.02333,-2.71,-0.00743,-0.91,-0.37834,233.63,0.88,0.47,273.61,273.73,273.53,-0.10278,296.76,1.13,1.03,274.14,274.23,274.15,2483.384,2502.303,-0.289,-0.141
2020-03-25T21:12:51,2020-03-25_21-12-52,-0.02334,-2.71,-0.00751,-0.92,-0.37871,233.52,0.88,0.48,273.61,273.73,273.54,-0.10214,296.90,1.13,1.03,274.14,274.23,274.16,2484.135,2502.229,-0.266,-0.143
2020-03-25T21:12:53,2020-03-25_21-12-54,-0.02328,-2.70,-0.00748,-0.92,-0.37871,233.52,0.88,0.48,273.61,273.73,273.54,-0.10267,296.74,1.13,1.03,274.14,274.23,274.16,2483.673,2501.919,-0.280,-0.152
2020-03-25T21:12:55,2020-03-25_21-12-56,-0.02335,-2.71,-0.00748,-0.92,-0.37884,233.48,0.88,0.48,273.61,273.73,273.54,-0.10293,296.66,1.13,1.03,274.15,274.23,274.16,2483.294,2501.609,-0.291,-0.162
2020-03-25T21:12:57,2020-03-25_21-12-58,-0.02336,-2.71,-0.00739,-0.91,-0.37852,233.55,0.88,0.48,273.61,273.73,273.54,-0.10282,296.69,1.13,1.03,274.15,274.24,274.16,2483.357,2501.714,-0.289,-0.159
2020-03-25T21:12:59,2020-03-25_21-13-00,-0.02323,-2.70,-0.00736,-0.90,-0.37847,233.54,0.88,0.48,273.61,273.74,273.54,-0.10228,296.80,1.13,1.03,274.15,274.24,274.16,2483.307,2502.251,-0.291,-0.142
2020-03-25T21:13:01,2020-03-25_21-13-02,-0.02336,-2.71,-0.00737,-0.91,-0.37825,233.56,0.88,0.48,273.61,273.74,273.54,-0.10154,296.96,1.13,1.03,274.15,274.24,274.16,2483.908,2502.252,-0.273,-0.142
2020-03-25T21:13:03,2020-03-25_21-13-04,-0.02327,-2.70,-0.00741,-0.91,-0.37777,233.65,0.88,0.48,273.61,273.74,273.54,-0.10094,297.09,1.13,1.04,274.15,274.24,274.17,2483.942,2502.110,-0.272,-0.147
2020-03-25T21:13:05,2020-03-25_21-13-06,-0.02332,-2.71,-0.00730,-0.90,-0.37807,233.56,0.88,0.48,273.61,273.74,273.54,-0.10132,296.96,1.13,1.04,274.15,274.24,274.17,2484.201,2501.927,-0.264,-0.152
2020-03-25T21:13:07,2020-03-25_21-13-08,-0.02331,-2.71,-0.00731,-0.90,-0.37874,233.40,0.88,0.48,273.61,273.74,273.54,-0.10142,296.90,1.12,1.04,274.16,274.25,274.17,2483.594,2501.586,-0.282,-0.162
2020-03-25T21:13:09,2020-03-25_21-13-10,-0.02330,-2.71,-0.00733,-0.90,-0.37809,233.55,0.88,0.48,273.61,273.74,273.54,-0.10184,296.80,1.13,1.04,274.16,274.25,274.17,2484.226,2501.607,-0.263,-0.162
2020-03-25T21:13:11,2020-03-25_21-13-12,-0.02335,-2.71,-0.00734,-0.90,-0.37838,233.47,0.88,0.48,273.61,273.74,273.54,-0.10193,296.77,1.13,1.04,274.16,274.25,274.17,2484.178,2501.559,-0.265,-0.163
2020-03-25T21:13:13,2020-03-25_21-13-14,-0.02326,-2.70,-0.00730,-0.90,-0.37860,233.42,0.88,0.48,273.61,273.74,273.54,-0.10231,296.68,1.13,1.04,274.16,274.25,274.17,2484.188,2502.515,-0.264,-0.135
2020-03-25T21:13:15,2020-03-25_21-13-16,-0.02322,-2.70,-0.00732,-0.90,-0.37866,233.40,0.88,0.48,273.61,273.74,273.54,-0.10224,296.69,1.13,1.04,274.16,274.25,274.17,2483.648,2501.957,-0.281,-0.151
2020-03-25T21:13:17,2020-03-25_21-13-18,-0.02325,-2.70,-0.00726,-0.89,-0.37860,233.41,0.88,0.48,273.61,273.74,273.54,-0.10214,296.72,1.12,1.04,274.15,274.25,274.17,2483.725,2502.345,-0.278,-0.140
2020-03-25T21:13:19,2020-03-25_21-13-20,-0.02314,-2.69,-0.00721,-0.89,-0.37881,233.37,0.88,0.48,273.61,273.74,273.54,-0.10272,296.59,1.13,1.04,274.15,274.25,274.17,2483.537,2502.405,-0.284,-0.138
2020-03-25T21:13:21,2020-03-25_21-13-22,-0.02313,-2.69,-0.00729,-0.90,-0.37847,233.46,0.88,0.48,273.61,273.74,273.54,-0.10265,296.61,1.13,1.04,274.15,274.24,274.17,2484.227,2502.196,-0.263,-0.144
2020-03-25T21:13:23,2020-03-25_21-13-24,-0.02311,-2.68,-0.00728,-0.89,-0.37818,233.53,0.88,0.48,273.61,273.74,273.54,-0.10245,296.66,1.12,1.04,274.15,274.24,274.17,2483.876,2501.620,-0.274,-0.161
2020-03-25T21:13:25,2020-03-25_21-13-26,-0.02311,-2.68,-0.00722,-0.89,-0.37843,233.46,0.88,0.48,273.61,273.74,273.54,-0.10224,296.73,1.13,1.04,274.15,274.24,274.17,2483.607,2501.993,-0.282,-0.150
2020-03-25T21:13:27,2020-03-25_21-13-28,-0.02308,-2.68,-0.00727,-0.89,-0.37851,233.45,0.88,0.48,273.61,273.74,273.54,-0.10246,296.68,1.13,1.04,274.15,274.24,274.17,2484.019,2502.195,-0.269,-0.144
2020-03-25T21:13:29,2020-03-25_21-13-30,-0.02301,-2.67,-0.00714,-0.88,-0.37843,233.48,0.88,0.48,273.61,273.74,273.54,-0.10321,296.51,1.13,1.04,274.15,274.24,274.17,2483.676,2502.460,-0.280,-0.136
2020-03-25T21:13:31,2020-03-25_21-13-32,-0.02314,-2.69,-0.00716,-0.88,-0.37948,233.24,0.88,0.48,273.61,273.74,273.54,-0.10401,296.33,1.13,1.04,274.15,274.24,274.17,2483.418,2502.234,-0.287,-0.143
2020-03-25T21:13:33,2020-03-25_21-13-34,-0.02309,-2.68,-0.00721,-0.89,-0.37924,233.32,0.88,0.48,273.61,273.73,273.54,-0.10380,296.41,1.13,1.03,274.15,274.24,274.16,2483.885,2502.185,-0.273,-0.144
2020-03-25T21:13:35,2020-03-25_21-13-36,-0.02316,-2.69,-0.00722,-0.89,-0.37917,233.34,0.88,0.48,273.61,273.73,273.54,-0.10413,296.32,1.13,1.03,274.15,274.24,274.16,2484.562,2501.637,-0.253,-0.161
2020-03-25T21:13:37,2020-03-25_21-13-38,-0.02301,-2.67,-0.00716,-0.88,-0.37890,233.41,0.88,0.48,273.61,273.73,273.54,-0.10401,296.37,1.12,1.03,274.15,274.24,274.16,2484.233,2501.603,-0.263,-0.162
2020-03-25T21:13:39,2020-03-25_21-13-40,-0.02315,-2.69,-0.00715,-0.88,-0.37914,233.34,0.88,0.48,273.61,273.73,273.54,-0.10458,296.24,1.12,1.03,274.14,274.24,274.16,2484.217,2501.657,-0.264,-0.160
2020-03-25T21:13:41,2020-03-25_21-13-42,-0.02307,-2.68,-0.00716,-0.88,-0.37928,233.31,0.88,0.48,273.61,273.73,273.54,-0.10439,296.31,1.13,1.03,274.14,274.23,274.16,2483.354,2502.235,-0.289,-0.143
2020-03-25T21:13:43,2020-03-25_21-13-44,-0.02302,-2.67,-0.00717,-0.88,-0.37945,233.28,0.88,0.48,273.61,273.73,273.54,-0.10444,296.30,1.12,1.03,274.14,274.23,274.16,2483.111,2502.467,-0.297,-0.136
2020-03-25T21:13:45,2020-03-25_21-13-46,-0.02304,-2.68,-0.00706,-0.87,-0.37933,233.33,0.88,0.47,273.61,273.73,273.54,-0.10500,296.17,1.12,1.03,274.14,274.23,274.16,2483.569,2501.926,-0.283,-0.152
2020-03-25T21:13:47,2020-03-25_21-13-48,-0.02302,-2.67,-0.00709,-0.87,-0.37940,233.30,0.88,0.47,273.61,273.73,273.54,-0.10468,296.26,1.12,1.03,274.14,274.23,274.16,2483.468,2502.250,-0.286,-0.143
2020-03-25T21:13:49,2020-03-25_21-13-50,-0.02298,-2.67,-0.00723,-0.89,-0.37965,233.25,0.88,0.47,273.61,273.73,273.54,-0.10503,296.18,1.12,1.02,274.14,274.23,274.15,2483.392,2501.901,-0.288,-0.153
2020-03-25T21:13:51,2020-03-25_21-13-52,-0.02304,-2.68,-0.00717,-0.88,-0.38012,233.15,0.88,0.47,273.61,273.73,273.53,-0.10557,296.06,1.12,1.02,274.14,274.23,274.15,2483.920,2501.936,-0.272,-0.152
2020-03-25T21:13:53,2020-03-25_21-13-54,-0.02314,-2.69,-0.00711,-0.87,-0.38060,233.07,0.88,0.47,273.60,273.72,273.53,-0.10580,296.03,1.12,1.02,274.14,274.23,274.15,2483.920,2502.006,-0.272,-0.150
2020-03-25T21:13:55,2020-03-25_21-13-56,-0.02305,-2.68,-0.00709,-0.87,-0.38017,233.20,0.88,0.47,273.60,273.72,273.53,-0.10564,296.08,1.12,1.02,274.14,274.22,274.15,2483.344,2501.712,-0.290,-0.159
2020-03-25T21:13:57,2020-03-25_21-13-58,-0.02302,-2.67,-0.00709,-0.87,-0.38014,233.21,0.88,0.47,273.60,273.72,273.53,-0.10499,296.24,1.12,1.02,274.14,274.22,274.15,2484.169,2502.259,-0.265,-0.142
2020-03-25T21:13:59,2020-03-25_21-14-00,-0.02301,-2.67,-0.00714,-0.88,-0.38071,233.06,0.88,0.47,273.60,273.72,273.53,-0.10538,296.16,1.12,1.02,274.13,274.22,274.15,2483.316,2502.250,-0.291,-0.143
2020-03-25T21:14:01,2020-03-25_21-14-02,-0.02293,-2.66,-0.00718,-0.88,-0.38112,232.99,0.88,0.47,273.60,273.72,273.53,-0.10591,296.03,1.12,1.02,274.13,274.22,274.15,2484.307,2501.977,-0.261,-0.151
2020-03-25T21:14:03,2020-03-25_21-14-04,-0.02307,-2.68,-0.00718,-0.88,-0.38118,232.98,0.88,0.46,273.60,273.72,273.53,-0.10634,295.95,1.12,1.02,274.13,274.22,274.15,2483.306,2502.196,-0.291,-0.144
2020-03-25T21:14:05,2020-03-25_21-14-06,-0.02305,-2.68,-0.00722,-0.89,-0.38112,233.01,0.88,0.46,273.60,273.72,273.53,-0.10630,295.97,1.12,1.01,274.13,274.22,274.14,2484.032,2502.159,-0.269,-0.145
2020-03-25T21:14:07,2020-03-25_21-14-08,-0.02307,-2.68,-0.00717,-0.88,-0.38092,233.08,0.88,0.46,273.60,273.71,273.53,-0.10614,296.03,1.12,1.01,274.13,274.22,274.14,2483.612,2501.679,-0.282,-0.160
2020-03-25T21:14:09,2020-03-25_21-14-10,-0.02308,-2.68,-0.00713,-0.88,-0.38060,233.17,0.88,0.46,273.60,273.71,273.52,-0.10620,296.01,1.12,1.01,274.13,274.22,274.14,2483.653,2502.004,-0.280,-0.150
2020-03-25T21:14:11,2020-03-25_21-14-12,-0.02307,-2.68,-0.00724,-0.89,-0.38076,233.14,0.88,0.46,273.59,273.71,273.52,-0.10626,296.01,1.12,1.01,274.13,274.22,274.14,2483.447,2502.267,-0.287,-0.142
2020-03-25T21:14:13,2020-03-25_21-14-14,-0.02320,-2.69,-0.00729,-0.90,-0.38130,233.03,0.88,0.46,273.59,273.71,273.52,-0.10717,295.81,1.12,1.01,274.13,274.21,274.14,2483.609,2502.245,-0.282,-0.143
2020-03-25T21:14:15,2020-03-25_21-14-16,-0.02315,-2.69,-0.00718,-0.88,-0.38135,233.04,0.88,0.46,273.59,273.71,273.52,-0.10756,295.71,1.12,1.01,274.12,274.21,274.14,2484.203,2501.901,-0.264,-0.153
2020-03-25T21:14:17,2020-03-25_21-14-18,-0.02306,-2.68,-0.00720,-0.88,-0.38137,233.07,0.88,0.45,273.59,273.70,273.52,-0.10777,295.68,1.12,1.01,274.12,274.21,274.14,2484.224,2501.923,-0.263,-0.152
2020-03-25T21:14:19,2020-03-25_21-14-20,-0.02305,-2.68,-0.00732,-0.90,-0.38164,233.03,0.88,0.45,273.59,273.70,273.52,-0.10816,295.60,1.12,1.00,274.12,274.21,274.13,2484.217,2501.856,-0.263,-0.154
2020-03-25T21:14:21,2020-03-25_21-14-22,-0.02316,-2.69,-0.00729,-0.90,-0.38078,233.26,0.88,0.45,273.59,273.70,273.52,-0.10864,295.51,1.12,1.00,274.12,274.21,274.13,2483.661,2501.673,-0.280,-0.160
2020-03-25T21:14:23,2020-03-25_21-14-24,-0.02315,-2.69,-0.00730,-0.90,-0.37937,233.62,0.88,0.45,273.59,273.70,273.51,-0.10770,295.76,1.12,1.00,274.12,274.20,274.13,2483.338,2502.232,-0.290,-0.143
2020-03-25T21:14:25,2020-03-25_21-14-26,-0.02321,-2.70,-0.00737,-0.91,-0.37893,233.70,0.88,0.45,273.59,273.70,273.51,-0.10723,295.87,1.12,1.00,274.12,274.20,274.13,2483.576,2502.254,-0.283,-0.142
2020-03-25T21:14:27,2020-03-25_21-14-28,-0.02323,-2.70,-0.00736,-0.90,-0.37924,233.61,0.88,0.45,273.59,273.70,273.51,-0.10659,296.03,1.12,1.00,274.12,274.20,274.13,2483.729,2502.518,-0.278,-0.134
2020-03-25T21:14:29,2020-03-25_21-14-30,-0.02322,-2.70,-0.00747,-0.92,-0.37874,233.69,0.87,0.45,273.59,273.71,273.52,-0.10582,296.21,1.12,1.00,274.12,274.21,274.13,2484.252,2501.978,-0.262,-0.151
2020-03-25T21:14:31,2020-03-25_21-14-32,-0.02329,-2.70,-0.00738,-0.91,-0.37865,233.67,0.87,0.46,273.59,273.71,273.52,-0.10529,296.31,1.12,1.00,274.12,274.21,274.13,2483.631,2502.056,-0.281,-0.148
2020-03-25T21:14:33,2020-03-25_21-14-34,-0.02326,-2.70,-0.00747,-0.92,-0.37827,233.73,0.87,0.46,273.59,273.71,273.52,-0.10494,296.37,1.12,1.01,274.12,274.21,274.13,2484.197,2501.621,-0.264,-0.161
2020-03-25T21:14:35,2020-03-25_21-14-36,-0.02334,-2.71,-0.00752,-0.92,-0.37799,233.75,0.87,0.46,273.59,273.72,273.52,-0.10427,296.49,1.12,1.01,274.13,274.21,274.14,2483.636,2501.808,-0.281,-0.156
2020-03-25T21:14:37,2020-03-25_21-14-38,-0.02342,-2.72,-0.00738,-0.91,-0.37793,233.73,0.87,0.46,273.59,273.72,273.52,-0.10392,296.54,1.12,1.01,274.13,274.22,274.14,2484.216,2501.941,-0.264,-0.152
2020-03-25T21:14:39,2020-03-25_21-14-40,-0.02329,-2.70,-0.00744,-0.91,-0.37797,233.68,0.87,0.47,273.60,273.73,273.52,-0.10315,296.69,1.12,1.02,274.13,274.22,274.14,2483.020,2502.268,-0.299,-0.142
2020-03-25T21:14:41,2020-03-25_21-14-42,-0.02334,-2.71,-0.00753,-0.92,-0.37820,233.61,0.87,0.47,273.60,273.73,273.52,-0.10295,296.69,1.12,1.02,274.13,274.22,274.15,2483.056,2502.236,-0.298,-0.143
2020-03-25T21:14:43,2020-03-25_21-14-44,-0.02328,-2.70,-0.00750,-0.92,-0.37874,233.45,0.87,0.47,273.60,273.73,273.53,-0.10331,296.56,1.12,1.02,274.14,274.23,274.15,2483.988,2501.975,-0.270,-0.151
2020-03-25T21:14:45,2020-03-25_21-14-46,-0.02331,-2.71,-0.00747,-0.92,-0.37872,233.44,0.87,0.47,273.60,273.73,273.53,-0.10386,296.41,1.12,1.02,274.14,274.23,274.15,2483.600,2502.118,-0.282,-0.146
2020-03-25T21:14:47,2020-03-25_21-14-48,-0.02332,-2.71,-0.00739,-0.91,-0.37862,233.46,0.87,0.47,273.60,273.73,273.53,-0.10337,296.52,1.12,1.02,274.14,274.23,274.15,2484.006,2501.927,-0.270,-0.152
2020-03-25T21:14:49,2020-03-25_21-14-50,-0.02332,-2.71,-0.00748,-0.92,-0.37871,233.44,0.87,0.47,273.60,273.73,273.53,-0.10382,296.40,1.12,1.02,274.14,274.23,274.15,2483.355,2501.898,-0.289,-0.153
2020-03-25T21:14:51,2020-03-25_21-14-52,-0.02339,-2.72,-0.00748,-0.92,-0.37856,233.46,0.87,0.47,273.60,273.73,273.53,-0.10405,296.34,1.12,1.02,274.14,274.23,274.15,2484.302,2501.757,-0.261,-0.157
2020-03-25T21:14:53,2020-03-25_21-14-54,-0.02322,-2.70,-0.00745,-0.91,-0.37847,233.47,0.87,0.47,273.60,273.73,273.53,-0.10353,296.46,1.12,1.02,274.14,274.23,274.15,2484.784,2501.659,-0.246,-0.160
2020-03-25T21:14:55,2020-03-25_21-14-56,-0.02333,-2.71,-0.00753,-0.92,-0.37861,233.43,0.87,0.47,273.60,273.73,273.53,-0.10408,296.31,1.12,1.02,274.14,274.23,274.15,2483.720,2502.247,-0.278,-0.143
2020-03-25T21:14:57,2020-03-25_21-14-58,-0.02330,-2.71,-0.00744,-0.91,-0.37836,233.50,0.87,0.47,273.60,273.73,273.53,-0.10399,296.33,1.12,1.02,274.14,274.23,274.15,2483.903,2502.190,-0.273,-0.144
2020-03-25T21:14:59,2020-03-25_21-15-00,-0.02336,-2.71,-0.00750,-0.92,-0.37826,233.54,0.87,0.47,273.60,273.72,273.53,-0.10461,296.19,1.12,1.02,274.14,274.23,274.15,2483.907,2502.149,-0.273,-0.146
2020-03-25T21:15:01,2020-03-25_21-15-02,-0.02325,-2.70,-0.00746,-0.92,-0.37799,233.61,0.87,0.47,273.60,273.72,273.53,-0.10472,296.18,1.12,1.02,274.14,274.23,274.15,2483.582,2501.945,-0.283,-0.152
2020-03-25T21:15:03,2020-03-25_21-15-04,-0.02331,-2.71,-0.00748,-0.92,-0.37769,233.67,0.87,0.47,273.60,273.72,273.53,-0.10442,296.25,1.12,1.02,274.14,274.23,274.15,2484.210,2501.636,-0.264,-0.161
2020-03-25T21:15:05,2020-03-25_21-15-06,-0.02329,-2.71,-0.00744,-0.91,-0.37778,233.65,0.87,0.47,273.60,273.72,273.53,-0.10461,296.21,1.12,1.02,274.14,274.23,274.15,2483.350,2501.882,-0.289,-0.154
2020-03-25T21:15:07,2020-03-25_21-15-08,-0.02327,-2.70,-0.00731,-0.90,-0.37810,233.56,0.87,0.47,273.60,273.73,273.53,-0.10432,296.30,1.12,1.02,274.14,274.23,274.15,2484.215,2501.863,-0.264,-0.154
2020-03-25T21:15:09,2020-03-25_21-15-10,-0.02324,-2.70,-0.00741,-0.91,-0.37791,233.61,0.87,0.47,273.60,273.73,273.53,-0.10354,296.47,1.12,1.02,274.14,274.23,274.15,2483.884,2502.241,-0.274,-0.143
2020-03-25T21:15:11,2020-03-25_21-15-12,-0.02327,-2.70,-0.00740,-0.91,-0.37763,233.66,0.87,0.47,273.60,273.73,273.53,-0.10302,296.59,1.12,1.02,274.14,274.23,274.15,2483.708,2501.679,-0.279,-0.160
2020-03-25T21:15:13,2020-03-25_21-15-14,-0.02325,-2.70,-0.00734,-0.90,-0.37765,233.63,0.87,0.47,273.60,273.73,273.53,-0.10262,296.68,1.12,1.02,274.14,274.23,274.15,2484.221,2501.905,-0.263,-0.153
2020-03-25T21:15:15,2020-03-25_21-15-16,-0.02323,-2.70,-0.00743,-0.91,-0.37830,233.46,0.87,0.47,273.60,273.73,273.53,-0.10265,296.64,1.12,1.03,274.14,274.23,274.16,2483.291,2502.186,-0.291,-0.144
2020-03-25T21:15:17,2020-03-25_21-15-18,-0.02325,-2.70,-0.00741,-0.91,-0.37830,233.47,0.87,0.47,273.60,273.73,273.53,-0.10320,296.50,1.12,1.03,274.14,274.23,274.16,2483.789,2501.898,-0.276,-0.153
2020-03-25T21:15:19,2020-03-25_21-15-20,-0.02315,-2.69,-0.00746,-0.92,-0.37795,233.54,0.87,0.47,273.60,273.73,273.53,-0.10313,296.51,1.12,1.03,274.14,274.23,274.16,2483.475,2501.991,-0.286,-0.150
2020-03-25T21:15:21,2020-03-25_21-15-22,-0.02327,-2.70,-0.00739,-0.91,-0.37868,233.35,0.87,0.47,273.60,273.73,273.53,-0.10309,296.52,1.12,1.03,274.14,274.23,274.16,2483.320,2502.078,-0.290,-0.148
2020-03-25T21:15:23,2020-03-25_21-15-24,-0.02316,-2.69,-0.00738,-0.91,-0.37834,233.47,0.87,0.47,273.60,273.73,273.53,-0.10400,296.29,1.12,1.03,274.14,274.23,274.16,2484.241,2501.929,-0.263,-0.152
2020-03-25T21:15:25,2020-03-25_21-15-26,-0.02326,-2.70,-0.00738,-0.91,-0.37753,233.67,0.87,0.47,273.60,273.73,273.53,-0.10390,296.32,1.12,1.02,274.14,274.23,274.16,2484.252,2502.313,-0.262,-0.141
2020-03-25T21:15:27,2020-03-25_21-15-28,-0.02313,-2.69,-0.00736,-0.90,-0.37745,233.67,0.87,0.47,273.60,273.73,273.53,-0.10294,296.58,1.12,1.03,274.14,274.23,274.16,2483.920,2502.130,-0.272,-0.146
2020-03-25T21:15:29,2020-03-25_21-15-30,-0.02314,-2.69,-0.00745,-0.92,-0.37771,233.60,0.87,0.47,273.60,273.73,273.53,-0.10238,296.70,1.12,1.03,274.14,274.23,274.16,2484.230,2501.976,-0.263,-0.151
2020-03-25T21:15:31,2020-03-25_21-15-32,-0.02314,-2.69,-0.00732,-0.90,-0.37785,233.54,0.87,0.47,273.60,273.73,273.53,-0.10275,296.58,1.12,1.03,274.14,274.23,274.16,2484.126,2501.675,-0.266,-0.160
2020-03-25T21:15:33,2020-03-25_21-15-34,-0.02311,-2.68,-0.00729,-0.90,-0.37810,233.50,0.87,0.47,273.60,273.73,273.53,-0.10345,296.42,1.12,1.03,274.14,274.23,274.16,2484.089,2501.760,-0.267,-0.157
2020-03-25T21:15:35,2020-03-25_21-15-36,-0.02311,-2.68,-0.00736,-0.90,-0.37792,233.54,0.87,0.47,273.60,273.73,273.53,-0.10321,296.49,1.12,1.03,274.14,274.23,274.16,2483.781,2501.971,-0.277,-0.151
2020-03-25T21:15:37,2020-03-25_21-15-38,-0.02306,-2.68,-0.00731,-0.90,-0.37869,233.34,0.87,0.47,273.60,273.73,273.53,-0.10279,296.57,1.12,1.03,274.14,274.23,274.16,2483.304,2502.225,-0.291,-0.143
2020-03-25T21:15:39,2020-03-25_21-15-40,-0.02314,-2.69,-0.00730,-0.90,-0.37838,233.42,0.87,0.47,273.60,273.73,273.53,-0.10365,296.37,1.12,1.03,274.14,274.23,274.16,2483.960,2502.013,-0.271,-0.150
2020-03-25T21:15:41,2020-03-25_21-15-42,-0.02304,-2.68,-0.00731,-0.90,-0.37835,233.45,0.87,0.47,273.60,273.73,273.53,-0.10419,296.24,1.12,1.03,274.14,274.23,274.16,2483.667,2502.238,-0.280,-0.143
2020-03-25T21:15:43,2020-03-25_21-15-44,-0.02307,-2.68,-0.00725,-0.89,-0.37860,233.42,0.87,0.47,273.60,273.72,273.53,-0.10430,296.23,1.12,1.02,274.14,274.23,274.16,2483.893,2501.608,-0.273,-0.162
2020-03-25T21:15:45,2020-03-25_21-15-46,-0.02301,-2.67,-0.00730,-0.90,-0.37859,233.42,0.87,0.47,273.60,273.72,273.53,-0.10423,296.26,1.12,1.02,274.14,274.23,274.15,2484.159,2501.600,-0.265,-0.162
2020-03-25T21:15:47,2020-03-25_21-15-48,-0.02307,-2.68,-0.00723,-0.89,-0.37925,233.27,0.87,0.47,273.60,273.72,273.53,-0.10458,296.18,1.12,1.02,274.14,274.23,274.15,2483.589,2502.230,-0.282,-0.143
2020-03-25T21:15:49,2020-03-25_21-15-50,-0.02299,-2.67,-0.00718,-0.88,-0.37865,233.43,0.87,0.47,273.60,273.72,273.53,-0.10496,296.10,1.12,1.02,274.14,274.23,274.15,2484.285,2501.743,-0.261,-0.158
2020-03-25T21:15:51,2020-03-25_21-15-52,-0.02301,-2.67,-0.00716,-0.88,-0.37841,233.48,0.87,0.47,273.60,273.72,273.53,-0.10448,296.23,1.12,1.02,274.13,274.23,274.15,2483.977,2502.037,-0.271,-0.149
2020-03-25T21:15:53,2020-03-25_21-15-54,-0.02304,-2.68,-0.00724,-0.89,-0.37874,233.40,0.87,0.47,273.60,273.72,273.53,-0.10416,296.31,1.12,1.02,274.14,274.23,274.15,2483.907,2502.238,-0.273,-0.143
2020-03-25T21:15:55,2020-03-25_21-15-56,-0.02292,-2.66,-0.00724,-0.89,-0.37883,233.39,0.87,0.46,273.60,273.72,273.53,-0.10443,296.26,1.12,1.02,274.13,274.22,274.15,2484.546,2501.882,-0.254,-0.154
2020-03-25T21:15:57,2020-03-25_21-15-58,-0.02293,-2.66,-0.00717,-0.88,-0.37851,233.46,0.87,0.46,273.60,273.72,273.53,-0.10409,296.35,1.12,1.02,274.13,274.22,274.15,2484.269,2501.750,-0.262,-0.158
2020-03-25T21:15:59,2020-03-25_21-16-00,-0.02293,-2.66,-0.00725,-0.89,-0.37783,233.60,0.87,0.47,273.60,273.72,273.53,-0.10385,296.40,1.12,1.02,274.13,274.22,274.15,2484.180,2501.885,-0.265,-0.153
2020-03-25T21:16:01,2020-03-25_21-16-02,-0.02301,-2.67,-0.00715,-0.88,-0.37775,233.60,0.87,0.47,273.60,273.73,273.53,-0.10299,296.61,1.12,1.02,274.14,274.23,274.15,2483.305,2501.919,-0.291,-0.152
2020-03-25T21:16:03,2020-03-25_21-16-04,-0.02305,-2.68,-0.00721,-0.89,-0.37768,233.61,0.87,0.47,273.60,273.73,273.53,-0.10254,296.69,1.12,1.02,274.14,274.23,274.15,2483.623,2501.932,-0.281,-0.152
2020-03-25T21:16:05,2020-03-25_21-16-06,-0.02299,-2.67,-0.00736,-0.90,-0.37816,233.48,0.87,0.47,273.60,273.73,273.53,-0.10249,296.69,1.12,1.02,274.14,274.23,274.15,2484.266,2502.129,-0.262,-0.146
2020-03-25T21:16:07,2020-03-25_21-16-08,-0.02297,-2.67,-0.00720,-0.88,-0.37894,233.28,0.87,0.47,273.60,273.73,273.53,-0.10259,296.66,1.12,1.02,274.14,274.23,274.15,2483.913,2502.224,-0.273,-0.143
2020-03-25T21:16:09,2020-03-25_21-16-10,-0.02291,-2.66,-0.00714,-0.88,-0.37952,233.17,0.87,0.47,273.60,273.72,273.53,-0.10421,296.26,1.12,1.02,274.14,274.23,274.15,2483.926,2502.209,-0.272,-0.144
2020-03-25T21:16:11,2020-03-25_21-16-12,-0.02281,-2.65,-0.00716,-0.88,-0.37967,233.17,0.87,0.46,273.60,273.72,273.53,-0.10525,296.02,1.12,1.02,274.13,274.23,274.15,2483.619,2502.147,-0.281,-0.146
2020-03-25T21:16:13,2020-03-25_21-16-14,-0.02296,-2.67,-0.00718,-0.88,-0.37956,233.24,0.87,0.46,273.59,273.71,273.52,-0.10554,295.98,1.12,1.02,274.13,274.22,274.15,2483.725,2501.620,-0.278,-0.161
2020-03-25T21:16:15,2020-03-25_21-16-16,-0.02287,-2.66,-0.00725,-0.89,-0.37952,233.29,0.87,0.46,273.59,273.71,273.52,-0.10573,295.97,1.12,1.02,274.13,274.22,274.15,2484.262,2501.624,-0.262,-0.161
2020-03-25T21:16:17,2020-03-25_21-16-18,-0.02292,-2.66,-0.00720,-0.88,-0.37887,233.44,0.87,0.46,273.59,273.71,273.52,-0.10533,296.08,1.12,1.01,274.13,274.22,274.14,2483.941,2501.938,-0.272,-0.152
2020-03-25T21:16:19,2020-03-25_21-16-20,-0.02301,-2.67,-0.00717,-0.88,-0.37825,233.58,0.87,0.46,273.59,273.71,273.52,-0.10465,296.27,1.12,1.01,274.13,274.22,274.14,2483.335,2502.245,-0.290,-0.143
2020-03-25T21:16:21,2020-03-25_21-16-22,-0.02298,-2.67,-0.00722,-0.89,-0.37767,233.72,0.87,0.46,273.59,273.71,273.52,-0.10367,296.49,1.11,1.01,274.13,274.22,274.14,2483.290,2501.970,-0.291,-0.151
2020-03-25T21:16:23,2020-03-25_21-16-24,-0.02290,-2.66,-0.00716,-0.88,-0.37742,233.74,0.87,0.46,273.59,273.72,273.52,-0.10240,296.80,1.11,1.02,274.13,274.22,274.14,2484.237,2502.218,-0.263,-0.143
2020-03-25T21:16:25,2020-03-25_21-16-26,-0.02300,-2.67,-0.00722,-0.89,-0.37732,233.72,0.87,0.46,273.59,273.72,273.52,-0.10169,296.94,1.12,1.02,274.14,274.22,274.15,2484.222,2501.644,-0.263,-0.161
2020-03-25T21:16:27,2020-03-25_21-16-28,-0.02302,-2.67,-0.00719,-0.88,-0.37732,233.68,0.87,0.47,273.60,273.73,273.53,-0.10125,297.01,1.11,1.02,274.14,274.23,274.15,2483.447,2502.195,-0.287,-0.144
2020-03-25T21:16:29,2020-03-25_21-16-30,-0.02289,-2.66,-0.00722,-0.89,-0.37745,233.63,0.87,0.47,273.60,273.73,273.53,-0.10132,296.95,1.11,1.02,274.14,274.23,274.16,2484.204,2501.608,-0.264,-0.162
2020-03-25T21:16:31,2020-03-25_21-16-32,-0.02287,-2.66,-0.00716,-0.88,-0.37726,233.67,0.87,0.47,273.60,273.73,273.53,-0.10133,296.90,1.11,1.03,274.14,274.23,274.16,2483.300,2501.960,-0.291,-0.151
2020-03-25T21:16:33,2020-03-25_21-16-34,-0.02292,-2.66,-0.00708,-0.87,-0.37768,233.55,0.87,0.47,273.60,273.73,273.53,-0.10146,296.86,1.12,1.03,274.14,274.24,274.16,2483.305,2502.178,-0.291,-0.145
2020-03-25T21:16:35,2020-03-25_21-16-36,-0.02287,-2.66,-0.00714,-0.88,-0.37792,233.49,0.87,0.47,273.60,273.73,273.53,-0.10159,296.81,1.12,1.03,274.15,274.24,274.16,2483.300,2502.221,-0.291,-0.143
2020-03-25T21:16:37,2020-03-25_21-16-38,-0.02289,-2.66,-0.00705,-0.87,-0.37807,233.44,0.87,0.47,273.60,273.73,273.53,-0.10171,296.77,1.12,1.03,274.15,274.24,274.16,2484.238,2502.137,-0.263,-0.146
2020-03-25T21:16:39,2020-03-25_21-16-40,-0.02286,-2.66,-0.00706,-0.87,-0.37798,233.46,0.87,0.47,273.60,273.73,273.53,-0.10225,296.61,1.11,1.03,274.15,274.24,274.16,2483.844,2501.765,-0.275,-0.157
2020-03-25T21:16:41,2020-03-25_21-16-42,-0.02295,-2.67,-0.00702,-0.86,-0.37791,233.49,0.87,0.47,273.60,273.73,273.53,-0.10297,296.43,1.12,1.03,274.15,274.24,274.16,2484.126,2501.938,-0.266,-0.152
2020-03-25T21:16:43,2020-03-25_21-16-44,-0.02284,-2.65,-0.00707,-0.87,-0.37801,233.47,0.87,0.47,273.60,273.73,273.53,-0.10289,296.46,1.12,1.03,274.15,274.24,274.16,2483.319,2501.917,-0.290,-0.152
2020-03-25T21:16:45,2020-03-25_21-16-46,-0.02281,-2.65,-0.00702,-0.86,-0.37845,233.37,0.87,0.47,273.60,273.73,273.53,-0.10309,296.42,1.12,1.03,274.15,274.24,274.16,2484.244,2502.243,-0.263,-0.143
2020-03-25T21:16:47,2020-03-25_21-16-48,-0.02280,-2.65,-0.00701,-0.86,-0.37828,233.41,0.87,0.47,273.60,273.73,273.53,-0.10316,296.41,1.12,1.03,274.15,274.24,274.16,2483.580,2502.205,-0.283,-0.144
2020-03-25T21:16:49,2020-03-25_21-16-50,-0.02280,-2.65,-0.00702,-0.86,-0.37900,233.25,0.87,0.47,273.60,273.73,273.53,-0.10372,296.28,1.12,1.03,274.14,274.24,274.16,2483.608,2502.250,-0.282,-0.143
2020-03-25T21:16:51,2020-03-25_21-16-52,-0.02280,-2.65,-0.00698,-0.86,-0.37901,233.27,0.87,0.47,273.60,273.72,273.53,-0.10434,296.15,1.12,1.03,274.14,274.23,274.16,2483.650,2502.124,-0.281,-0.146
2020-03-25T21:16:53,2020-03-25_21-16-54,-0.02280,-2.65,-0.00698,-0.86,-0.37930,233.22,0.87,0.46,273.60,273.72,273.53,-0.10509,295.98,1.12,1.03,274.14,274.23,274.16,2483.287,2502.531,-0.291,-0.134
2020-03-25T21:16:55,2020-03-25_21-16-56,-0.02278,-2.65,-0.00699,-0.86,-0.38032,233.01,0.87,0.46,273.59,273.72,273.52,-0.10548,295.93,1.12,1.02,274.14,274.23,274.15,2483.635,2501.790,-0.281,-0.156
2020-03-25T21:16:57,2020-03-25_21-16-58,-0.02276,-2.64,-0.00693,-0.85,-0.38112,232.85,0.87,0.46,273.59,273.71,273.52,-0.10596,295.84,1.12,1.02,274.14,274.23,274.15,2483.391,2501.914,-0.288,-0.153
2020-03-25T21:16:59,2020-03-25_21-17-00,-0.02288,-2.66,-0.00690,-0.85,-0.38108,232.91,0.87,0.46,273.59,273.71,273.52,-0.10655,295.74,1.12,1.02,274.13,274.22,274.15,2483.389,2501.930,-0.288,-0.152
2020-03-25T21:17:01,2020-03-25_21-17-02,-0.02275,-2.64,-0.00703,-0.86,-0.37975,233.26,0.87,0.45,273.59,273.70,273.52,-0.10626,295.85,1.12,1.01,274.13,274.22,274.14,2483.720,2502.093,-0.278,-0.147
2020-03-25T21:17:03,2020-03-25_21-17-04,-0.02278,-2.65,-0.00703,-0.86,-0.37917,233.41,0.87,0.45,273.59,273.70,273.52,-0.10573,295.99,1.12,1.01,274.13,274.22,274.14,2484.234,2502.175,-0.263,-0.145
2020-03-25T21:17:05,2020-03-25_21-17-06,-0.02283,-2.65,-0.00703,-0.86,-0.37950,233.31,0.87,0.45,273.59,273.71,273.52,-0.10524,296.15,1.12,1.01,274.13,274.22,274.14,2484.018,2501.646,-0.269,-0.161
2020-03-25T21:17:07,2020-03-25_21-17-08,-0.02278,-2.65,-0.00705,-0.87,-0.37952,233.30,0.86,0.45,273.59,273.71,273.52,-0.10515,296.17,1.12,1.01,274.13,274.22,274.14,2483.570,2502.223,-0.283,-0.143
2020-03-25T21:17:09,2020-03-25_21-17-10,-0.02278,-2.65,-0.00702,-0.86,-0.37906,233.43,0.87,0.45,273.59,273.71,273.52,-0.10488,296.23,1.11,1.01,274.13,274.22,274.14,2483.631,2501.928,-0.281,-0.152
2020-03-25T21:17:11,2020-03-25_21-17-12,-0.02281,-2.65,-0.00703,-0.86,-0.37949,233.30,0.87,0.45,273.59,273.71,273.52,-0.10572,296.02,1.11,1.01,274.13,274.21,274.14,2484.348,2501.617,-0.260,-0.161
2020-03-25T21:17:13,2020-03-25_21-17-14,-0.02281,-2.65,-0.00700,-0.86,-0.37925,233.35,0.86,0.45,273.59,273.71,273.52,-0.10565,296.05,1.11,1.01,274.13,274.21,274.14,2483.270,2502.152,-0.292,-0.145
2020-03-25T21:17:15,2020-03-25_21-17-16,-0.02291,-2.66,-0.00699,-0.86,-0.37961,233.28,0.86,0.45,273.59,273.71,273.52,-0.10572,296.03,1.11,1.01,274.12,274.21,274.14,2483.725,2502.237,-0.278,-0.143
2020-03-25T21:17:17,2020-03-25_21-17-18,-0.02288,-2.66,-0.00702,-0.86,-0.37959,233.29,0.86,0.45,273.59,273.71,273.51,-0.10626,295.90,1.11,1.01,274.12,274.21,274.14,2483.328,2502.295,-0.290,-0.141
2020-03-25T21:17:19,2020-03-25_21-17-20,-0.02272,-2.64,-0.00702,-0.86,-0.37983,233.24,0.86,0.45,273.58,273.71,273.51,-0.10682,295.77,1.11,1.01,274.12,274.21,274.14,2483.509,2502.239,-0.285,-0.143
2020-03-25T21:17:21,2020-03-25_21-17-22,-0.02289,-2.66,-0.00700,-0.86,-0.37975,233.28,0.86,0.45,273.58,273.70,273.51,-0.10669,295.81,1.11,1.01,274.12,274.21,274.14,2483.524,2502.231,-0.284,-0.143
2020-03-25T21:17:23,2020-03-25_21-17-24,-0.02292,-2.66,-0.00709,-0.87,-0.37867,233.55,0.86,0.45,273.58,273.70,273.51,-0.10577,296.05,1.11,1.01,274.12,274.21,274.13,2483.524,2501.983,-0.284,-0.150
2020-03-25T21:17:25,2020-03-25_21-17-26,-0.02295,-2.66,-0.00705,-0.87,-0.37850,233.57,0.86,0.45,273.58,273.71,273.51,-0.10482,296.27,1.11,1.01,274.12,274.21,274.14,2483.969,2501.668,-0.271,-0.160
2020-03-25T21:17:27,2020-03-25_21-17-28,-0.02294,-2.66,-0.00717,-0.88,-0.37795,233.67,0.86,0.45,273.59,273.71,273.51,-0.10423,296.40,1.11,1.01,274.12,274.21,274.14,2484.248,2501.995,-0.263,-0.150
2020-03-25T21:17:29,2020-03-25_21-17-30,-0.02285,-2.65,-0.00718,-0.88,-0.37866,233.48,0.86,0.45,273.59,273.71,273.51,-0.10431,296.35,1.11,1.01,274.13,274.21,274.14,2483.393,2502.052,-0.288,-0.148
2020-03-25T21:17:31,2020-03-25_21-17-32,-0.02296,-2.67,-0.00710,-0.87,-0.37824,233.58,0.86,0.45,273.59,273.71,273.52,-0.10417,296.38,1.11,1.01,274.13,274.22,274.14,2483.335,2501.954,-0.290,-0.151
2020-03-25T21:17:33,2020-03-25_21-17-34,-0.02297,-2.67,-0.00707,-0.87,-0.37806,233.60,0.86,0.46,273.59,273.71,273.52,-0.10353,296.52,1.11,1.01,274.13,274.22,274.14,2483.874,2502.246,-0.274,-0.143
2020-03-25T21:17:35,2020-03-25_21-17-36,-0.02295,-2.67,-0.00707,-0.87,-0.37755,233.69,0.86,0.46,273.59,273.72,273.52,-0.10267,296.71,1.11,1.02,274.13,274.22,274.14,2484.049,2501.832,-0.269,-0.155
2020-03-25T21:17:37,2020-03-25_21-17-38,-0.02290,-2.66,-0.00707,-0.87,-0.37789,233.58,0.86,0.46,273.59,273.72,273.52,-0.10202,296.84,1.11,1.02,274.13,274.22,274.15,2483.448,2501.916,-0.287,-0.153
2020-03-25T21:17:39,2020-03-25_21-17-40,-0.02295,-2.67,-0.00705,-0.87,-0.37789,233.55,0.86,0.46,273.59,273.72,273.52,-0.10291,296.59,1.11,1.02,274.14,274.22,274.15,2484.209,2501.564,-0.264,-0.163
2020-03-25T21:17:41,2020-03-25_21-17-42,-0.02289,-2.66,-0.00695,-0.85,-0.37768,233.59,0.86,0.46,273.59,273.72,273.52,-0.10282,296.59,1.11,1.02,274.14,274.23,274.15,2483.302,2502.128,-0.291,-0.146
2020-03-25T21:17:43,2020-03-25_21-17-44,-0.02299,-2.67,-0.00702,-0.86,-0.37698,233.74,0.86,0.46,273.59,273.72,273.52,-0.10186,296.81,1.11,1.02,274.14,274.23,274.15,2484.210,2501.928,-0.264,-0.152
2020-03-25T21:17:45,2020-03-25_21-17-46,-0.02291,-2.66,-0.00705,-0.87,-0.37641,233.84,0.86,0.47,273.60,273.73,273.52,-0.10092,297.01,1.11,1.03,274.14,274.23,274.16,2483.259,2502.441,-0.292,-0.137
2020-03-25T21:17:47,2020-03-25_21-17-48,-0.02296,-2.67,-0.00697,-0.86,-0.37655,233.76,0.86,0.47,273.60,273.73,273.53,-0.10071,297.03,1.11,1.03,274.14,274.24,274.16,2483.709,2502.502,-0.279,-0.135
2020-03-25T21:17:49,2020-03-25_21-17-50,-0.02293,-2.66,-0.00705,-0.87,-0.37673,233.69,0.86,0.47,273.60,273.73,273.53,-0.10052,297.04,1.11,1.03,274.15,274.24,274.16,2484.294,2501.986,-0.261,-0.150
2020-03-25T21:17:51,2020-03-25_21-17-52,-0.02283,-2.65,-0.00694,-0.85,-0.37735,233.55,0.86,0.47,273.60,273.73,273.53,-0.10098,296.92,1.11,1.03,274.15,274.24,274.16,2483.326,2502.195,-0.290,-0.144
2020-03-25T21:17:53,2020-03-25_21-17-54,-0.02292,-2.66,-0.00708,-0.87,-0.37792,233.41,0.86,0.47,273.60,273.73,273.53,-0.10141,296.80,1.11,1.03,274.15,274.24,274.16,2483.975,2501.939,-0.271,-0.152
2020-03-25T21:17:55,2020-03-25_21-17-56,-0.02289,-2.66,-0.00688,-0.85,-0.37768,233.47,0.86,0.47,273.60,273.73,273.53,-0.10184,296.70,1.11,1.03,274.15,274.24,274.16,2484.531,2501.760,-0.254,-0.157
2020-03-25T21:17:57,2020-03-25_21-17-58,-0.02289,-2.66,-0.00695,-0.85,-0.37763,233.49,0.86,0.47,273.60,273.73,273.53,-0.10205,296.65,1.11,1.03,274.15,274.24,274.16,2483.599,2502.141,-0.282,-0.146
2020-03-25T21:17:59,2020-03-25_21-18-00,-0.02281,-2.65,-0.00705,-0.87,-0.37825,233.35,0.86,0.47,273.60,273.73,273.53,-0.10249,296.54,1.11,1.03,274.15,274.24,274.16,2483.240,2502.257,-0.293,-0.142
2020-03-25T21:18:01,2020-03-25_21-18-02,-0.02279,-2.65,-0.00691,-0.85,-0.37801,233.42,0.86,0.47,273.60,273.73,273.53,-0.10182,296.72,1.11,1.03,274.15,274.24,274.16,2483.381,2502.256,-0.289,-0.142
2020-03-25T21:18:03,2020-03-25_21-18-04,-0.02281,-2.65,-0.00695,-0.85,-0.37777,233.48,0.86,0.47,273.60,273.73,273.53,-0.10122,296.89,1.11,1.03,274.15,274.24,274.16,2483.739,2501.943,-0.278,-0.152
2020-03-25T21:18:05,2020-03-25_21-18-06,-0.02272,-2.64,-0.00700,-0.86,-0.37663,233.73,0.86,0.47,273.60,273.73,273.53,-0.10073,297.01,1.11,1.03,274.15,274.24,274.16,2483.345,2502.188,-0.290,-0.144
2020-03-25T21:18:07,2020-03-25_21-18-08,-0.02268,-2.63,-0.00699,-0.86,-0.37645,233.76,0.86,0.47,273.60,273.73,273.53,-0.10072,296.99,1.11,1.03,274.15,274.24,274.16,2483.357,2501.927,-0.289,-0.152
2020-03-25T21:18:09,2020-03-25_21-18-10,-0.02273,-2.64,-0.00698,-0.86,-0.37672,233.67,0.86,0.47,273.60,273.74,273.53,-0.09949,297.29,1.11,1.03,274.15,274.24,274.17,2483.275,2501.722,-0.292,-0.158
2020-03-25T21:18:11,2020-03-25_21-18-12,-0.02280,-2.65,-0.00692,-0.85,-0.37686,233.61,0.86,0.47,273.60,273.74,273.53,-0.09963,297.23,1.11,1.04,274.15,274.24,274.17,2483.534,2502.214,-0.284,-0.144
2020-03-25T21:18:13,2020-03-25_21-18-14,-0.02268,-2.63,-0.00686,-0.84,-0.37658,233.65,0.86,0.48,273.60,273.74,273.53,-0.09947,297.25,1.11,1.04,274.15,274.24,274.17,2483.410,2502.103,-0.288,-0.147
2020-03-25T21:18:15,2020-03-25_21-18-16,-0.02265,-2.63,-0.00686,-0.84,-0.37683,233.58,0.86,0.48,273.60,273.74,273.53,-0.09956,297.20,1.11,1.04,274.15,274.24,274.17,2483.189,2502.566,-0.294,-0.133
2020-03-25T21:18:17,2020-03-25_21-18-18,-0.02274,-2.64,-0.00684,-0.84,-0.37770,233.38,0.86,0.48,273.60,273.74,273.53,-0.10015,297.06,1.12,1.04,274.15,274.25,274.17,2483.555,2502.222,-0.283,-0.143
2020-03-25T21:18:19,2020-03-25_21-18-20,-0.02253,-2.62,-0.00686,-0.84,-0.37829,233.26,0.86,0.47,273.60,273.73,273.53,-0.10125,296.78,1.11,1.04,274.15,274.24,274.17,2484.231,2501.912,-0.263,-0.153
2020-03-25T21:18:21,2020-03-25_21-18-22,-0.02256,-2.62,-0.00683,-0.84,-0.37847,233.25,0.86,0.47,273.60,273.73,273.53,-0.10210,296.58,1.11,1.04,274.15,274.24,274.17,2483.371,2501.945,-0.289,-0.152
2020-03-25T21:18:23,2020-03-25_21-18-24,-0.02261,-2.63,-0.00684,-0.84,-0.37858,233.26,0.86,0.47,273.60,273.73,273.53,-0.10227,296.57,1.12,1.04,274.15,274.24,274.17,2483.609,2501.971,-0.282,-0.151
2020-03-25T21:18:25,2020-03-25_21-18-26,-0.02240,-2.60,-0.00682,-0.84,-0.37925,233.12,0.86,0.47,273.60,273.72,273.53,-0.10280,296.46,1.12,1.03,274.15,274.24,274.17,2484.209,2501.676,-0.264,-0.160
2020-03-25T21:18:27,2020-03-25_21-18-28,-0.02248,-2.61,-0.00676,-0.83,-0.37948,233.09,0.86,0.47,273.60,273.72,273.53,-0.10311,296.42,1.12,1.03,274.15,274.24,274.16,2484.241,2501.914,-0.263,-0.153
2020-03-25T21:18:29,2020-03-25_21-18-30,-0.02242,-2.60,-0.00676,-0.83,-0.37965,233.07,0.86,0.46,273.60,273.72,273.53,-0.10329,296.41,1.12,1.03,274.14,274.23,274.16,2483.636,2502.278,-0.281,-0.142
2020-03-25T21:18:31,2020-03-25_21-18-32,-0.02242,-2.60,-0.00667,-0.82,-0.37957,233.13,0.86,0.46,273.59,273.72,273.52,-0.10400,296.26,1.12,1.03,274.14,274.23,274.16,2483.577,2501.910,-0.283,-0.153
2020-03-25T21:18:33,2020-03-25_21-18-34,-0.02256,-2.62,-0.00669,-0.82,-0.37921,233.25,0.86,0.46,273.59,273.71,273.52,-0.10441,296.18,1.12,1.02,274.14,274.23,274.15,2483.543,2501.951,-0.284,-0.151
2020-03-25T21:18:35,2020-03-25_21-18-36,-0.02249,-2.61,-0.00672,-0.83,-0.37959,233.18,0.86,0.46,273.59,273.71,273.52,-0.10432,296.23,1.12,1.02,274.14,274.23,274.15,2483.224,2502.311,-0.293,-0.141
2020-03-25T21:18:37,2020-03-25_21-18-38,-0.02250,-2.61,-0.00675,-0.83,-0.37969,233.16,0.86,0.46,273.59,273.71,273.52,-0.10450,296.21,1.12,1.02,274.14,274.23,274.15,2483.917,2501.697,-0.273,-0.159
2020-03-25T21:18:39,2020-03-25_21-18-40,-0.02247,-2.61,-0.00683,-0.84,-0.38029,233.04,0.86,0.45,273.59,273.71,273.52,-0.10494,296.13,1.12,1.02,274.13,274.22,274.15,2483.247,2502.246,-0.293,-0.143
2020-03-25T21:18:41,2020-03-25_21-18-42,-0.02249,-2.61,-0.00676,-0.83,-0.38046,233.03,0.86,0.45,273.59,273.71,273.52,-0.10514,296.09,1.12,1.02,274.13,274.22,274.15,2483.723,2501.957,-0.278,-0.151
2020-03-25T21:18:43,2020-03-25_21-18-44,-0.02243,-2.61,-0.00669,-0.82,-0.37938,233.29,0.86,0.45,273.59,273.71,273.52,-0.10507,296.13,1.12,1.02,274.13,274.22,274.15,2483.568,2501.960,-0.283,-0.151
2020-03-25T21:18:45,2020-03-25_21-18-46,-0.02248,-2.61,-0.00677,-0.83,-0.37921,233.34,0.86,0.45,273.58,273.71,273.52,-0.10492,296.17,1.12,1.01,274.13,274.22,274.14,2483.925,2502.200,-0.272,-0.144
2020-03-25T21:18:47,2020-03-25_21-18-48,-0.02254,-2.62,-0.00677,-0.83,-0.37879,233.44,0.86,0.45,273.58,273.71,273.51,-0.10481,296.19,1.11,1.01,274.13,274.22,274.14,2484.130,2501.897,-0.266,-0.153
2020-03-25T21:18:49,2020-03-25_21-18-50,-0.02263,-2.63,-0.00680,-0.84,-0.37869,233.44,0.86,0.45,273.59,273.71,273.51,-0.10439,296.31,1.11,1.01,274.13,274.22,274.14,2484.216,2501.628,-0.264,-0.161
2020-03-25T21:18:51,2020-03-25_21-18-52,-0.02264,-2.63,-0.00678,-0.83,-0.37832,233.53,0.86,0.45,273.59,273.71,273.52,-0.10360,296.50,1.11,1.01,274.13,274.22,274.14,2482.660,2502.224,-0.310,-0.143
2020-03-25T21:18:53,2020-03-25_21-18-54,-0.02259,-2.62,-0.00682,-0.84,-0.37849,233.46,0.86,0.45,273.59,273.71,273.52,-0.10411,296.36,1.11,1.02,274.13,274.22,274.14,2483.288,2502.151,-0.291,-0.145
2020-03-25T21:18:55,2020-03-25_21-18-56,-0.02259,-2.62,-0.00672,-0.83,-0.37844,233.45,0.86,0.46,273.59,273.72,273.52,-0.10350,296.50,1.11,1.02,274.13,274.22,274.15,2483.616,2502.245,-0.282,-0.143
2020-03-25T21:18:57,2020-03-25_21-18-58,-0.02255,-2.62,-0.00689,-0.85,-0.37825,233.47,0.86,0.46,273.59,273.72,273.52,-0.10354,296.48,1.11,1.02,274.13,274.22,274.15,2483.915,2502.144,-0.273,-0.146
2020-03-25T21:18:59,2020-03-25_21-19-00,-0.02261,-2.63,-0.00680,-0.84,-0.37817,233.49,0.86,0.46,273.59,273.72,273.52,-0.10389,296.38,1.11,1.02,274.13,274.22,274.15,2484.270,2501.931,-0.262,-0.152
2020-03-25T21:19:01,2020-03-25_21-19-02,-0.02253,-2.62,-0.00680,-0.84,-0.37834,233.44,0.86,0.46,273.59,273.72,273.52,-0.10393,296.36,1.11,1.02,274.13,274.22,274.15,2483.604,2501.976,-0.282,-0.151
2020-03-25T21:19:03,2020-03-25_21-19-04,-0.02252,-2.62,-0.00680,-0.84,-0.37849,233.40,0.86,0.46,273.59,273.72,273.52,-0.10388,296.36,1.11,1.02,274.13,274.23,274.15,2483.996,2501.874,-0.270,-0.154
2020-03-25T21:19:05,2020-03-25_21-19-06,-0.02257,-2.62,-0.00687,-0.84,-0.37841,233.40,0.86,0.46,273.59,273.72,273.52,-0.10382,296.37,1.11,1.02,274.13,274.23,274.15,2483.918,2501.966,-0.272,-0.151
2020-03-25T21:19:07,2020-03-25_21-19-08,-0.02266,-2.63,-0.00683,-0.84,-0.37801,233.49,0.86,0.46,273.59,273.72,273.52,-0.10303,296.55,1.11,1.02,274.14,274.23,274.15,2483.300,2501.950,-0.291,-0.152
2020-03-25T21:19:09,2020-03-25_21-19-10,-0.02254,-2.62,-0.00676,-0.83,-0.37763,233.56,0.86,0.46,273.59,273.72,273.52,-0.10205,296.77,1.11,1.02,274.14,274.23,274.15,2484.091,2502.037,-0.267,-0.149
2020-03-25T21:19:11,2020-03-25_21-19-12,-0.02270,-2.64,-0.00673,-0.83,-0.37774,233.50,0.86,0.46,273.59,273.73,273.52,-0.10150,296.88,1.11,1.03,274.14,274.23,274.16,2483.909,2501.967,-0.273,-0.151
2020-03-25T21:19:13,2020-03-25_21-19-14,-0.02257,-2.62,-0.00687,-0.84,-0.37896,233.20,0.86,0.46,273.59,273.73,273.52,-0.10154,296.86,1.11,1.03,274.14,274.23,274.16,2483.535,2502.236,-0.284,-0.143
2020-03-25T21:19:15,2020-03-25_21-19-16,-0.02258,-2.62,-0.00683,-0.84,-0.37891,233.21,0.86,0.46,273.59,273.72,273.52,-0.10266,296.56,1.11,1.03,274.14,274.23,274.16,2483.707,2501.914,-0.279,-0.153
2020-03-25T21:19:17,2020-03-25_21-19-18,-0.02253,-2.62,-0.00687,-0.84,-0.37877,233.27,0.86,0.46,273.59,273.72,273.52,-0.10280,296.53,1.11,1.03,274.14,274.23,274.16,2483.597,2501.671,-0.282,-0.160
2020-03-25T21:19:19,2020-03-25_21-19-20,-0.02249,-2.61,-0.00678,-0.83,-0.37844,233.34,0.86,0.46,273.59,273.72,273.52,-0.10243,296.65,1.12,1.03,274.14,274.23,274.16,2483.876,2501.924,-0.274,-0.152
2020-03-25T21:19:21,2020-03-25_21-19-22,-0.02252,-2.62,-0.00679,-0.83,-0.37811,233.44,0.86,0.46,273.59,273.72,273.52,-0.10256,296.59,1.11,1.03,274.14,274.23,274.16,2483.616,2501.631,-0.282,-0.161
2020-03-25T21:19:23,2020-03-25_21-19-24,-0.02251,-2.61,-0.00681,-0.84,-0.37813,233.42,0.86,0.46,273.59,273.72,273.52,-0.10234,296.67,1.11,1.03,274.14,274.23,274.16,2483.905,2502.358,-0.273,-0.139
2020-03-25T21:19:25,2020-03-25_21-19-26,-0.02249,-2.61,-0.00684,-0.84,-0.37844,233.34,0.86,0.46,273.59,273.72,273.52,-0.10296,296.51,1.11,1.03,274.14,274.23,274.16,2483.330,2501.982,-0.290,-0.151
2020-03-25T21:19:27,2020-03-25_21-19-28,-0.02265,-2.63,-0.00684,-0.84,-0.37833,233.37,0.86,0.46,273.59,273.72,273.52,-0.10251,296.60,1.11,1.03,274.14,274.23,274.16,2484.402,2502.148,-0.258,-0.146
2020-03-25T21:19:29,2020-03-25_21-19-30,-0.02253,-2.62,-0.00689,-0.85,-0.37826,233.38,0.86,0.46,273.59,273.72,273.52,-0.10266,296.58,1.11,1.03,274.14,274.23,274.16,2484.079,2502.152,-0.268,-0.145
2020-03-25T21:19:31,2020-03-25_21-19-32,-0.02262,-2.63,-0.00684,-0.84,-0.37858,233.31,0.86,0.46,273.59,273.72,273.52,-0.10338,296.41,1.11,1.03,274.14,274.23,274.16,2484.217,2501.854,-0.263,-0.154
2020-03-25T21:19:33,2020-03-25_21-19-34,-0.02254,-2.62,-0.00679,-0.83,-0.37930,233.15,0.86,0.46,273.59,273.72,273.52,-0.10372,296.34,1.11,1.03,274.14,274.23,274.16,2484.236,2501.646,-0.263,-0.161
2020-03-25T21:19:35,2020-03-25_21-19-36,-0.02258,-2.62,-0.00675,-0.83,-0.37917,233.19,0.86,0.46,273.59,273.72,273.52,-0.10377,296.33,1.11,1.02,274.14,274.23,274.15,2483.826,2501.864,-0.275,-0.154
2020-03-25T21:19:37,2020-03-25_21-19-38,-0.02257,-2.62,-0.00677,-0.83,-0.37926,233.19,0.86,0.46,273.59,273.72,273.52,-0.10407,296.29,1.12,1.02,274.14,274.23,274.15,2483.659,2501.935,-0.280,-0.152
2020-03-25T21:19:39,2020-03-25_21-19-40,-0.02246,-2.61,-0.00681,-0.84,-0.37918,233.25,0.86,0.46,273.59,273.71,273.52,-0.10464,296.16,1.12,1.02,274.14,274.23,274.15,2483.595,2502.098,-0.282,-0.147
2020-03-25T21:19:41,2020-03-25_21-19-42,-0.02259,-2.62,-0.00674,-0.83,-0.37919,233.27,0.86,0.46,273.59,273.71,273.52,-0.10487,296.11,1.12,1.02,274.14,274.23,274.15,2483.834,2502.527,-0.275,-0.134
2020-03-25T21:19:43,2020-03-25_21-19-44,-0.02246,-2.61,-0.00673,-0.83,-0.38005,233.07,0.86,0.45,273.59,273.71,273.52,-0.10510,296.07,1.11,1.02,274.13,274.22,274.15,2483.300,2502.414,-0.291,-0.138
2020-03-25T21:19:45,2020-03-25_21-19-46,-0.02265,-2.63,-0.00678,-0.83,-0.38006,233.09,0.86,0.45,273.58,273.71,273.52,-0.10521,296.07,1.12,1.02,274.13,274.22,274.15,2483.872,2501.914,-0.274,-0.153
2020-03-25T21:19:47,2020-03-25_21-19-48,-0.02258,-2.62,-0.00687,-0.84,-0.37995,233.11,0.86,0.45,273.58,273.71,273.51,-0.10429,296.30,1.11,1.02,274.13,274.22,274.15,2483.926,2501.940,-0.272,-0.152
2020-03-25T21:19:49,2020-03-25_21-19-50,-0.02250,-2.61,-0.00665,-0.82,-0.37986,233.13,0.86,0.45,273.59,273.71,273.51,-0.10444,296.26,1.11,1.02,274.13,274.22,274.15,2483.439,2501.966,-0.287,-0.151
2020-03-25T21:19:51,2020-03-25_21-19-52,-0.02247,-2.61,-0.00694,-0.85,-0.38052,232.98,0.86,0.45,273.58,273.71,273.51,-0.10529,296.06,1.11,1.02,274.13,274.22,274.15,2483.233,2502.378,-0.293,-0.139
2020-03-25T21:19:53,2020-03-25_21-19-54,-0.02255,-2.62,-0.00682,-0.84,-0.37942,233.29,0.86,0.45,273.58,273.70,273.51,-0.10512,296.12,1.11,1.01,274.13,274.22,274.14,2483.998,2502.215,-0.270,-0.144
2020-03-25T21:19:55,2020-03-25_21-19-56,-0.02254,-2.62,-0.00692,-0.85,-0.37945,233.28,0.86,0.45,273.58,273.70,273.51,-0.10486,296.19,1.11,1.01,274.13,274.22,274.14,2483.600,2502.220,-0.282,-0.143
2020-03-25T21:19:57,2020-03-25_21-19-58,-0.02256,-2.62,-0.00686,-0.84,-0.37918,233.33,0.86,0.45,273.58,273.70,273.51,-0.10470,296.24,1.11,1.01,274.13,274.22,274.14,2483.583,2502.231,-0.283,-0.143
2020-03-25T21:19:59,2020-03-25_21-20-00,-0.02254,-2.62,-0.00677,-0.83,-0.37890,233.40,0.86,0.45,273.58,273.71,273.51,-0.10486,296.20,1.11,1.01,274.13,274.22,274.14,2483.600,2501.860,-0.282,-0.154
2020-03-25T21:20:01,2020-03-25_21-20-02,-0.02257,-2.62,-0.00682,-0.84,-0.37948,233.27,0.86,0.45,273.58,273.70,273.51,-0.10551,296.04,1.11,1.01,274.13,274.22,274.14,2483.607,2501.935,-0.282,-0.152
2020-03-25T21:20:03,2020-03-25_21-20-04,-0.02253,-2.62,-0.00692,-0.85,-0.37951,233.27,0.86,0.45,273.58,273.70,273.51,-0.10557,296.04,1.11,1.01,274.13,274.22,274.14,2483.501,2501.910,-0.285,-0.153
2020-03-25T21:20:05,2020-03-25_21-20-06,-0.02258,-2.62,-0.00681,-0.84,-0.37934,233.32,0.86,0.45,273.58,273.70,273.51,-0.10531,296.13,1.11,1.01,274.13,274.21,274.14,2483.089,2502.218,-0.297,-0.143
2020-03-25T21:20:07,2020-03-25_21-20-08,-0.02258,-2.62,-0.00679,-0.83,-0.37926,233.32,0.86,0.45,273.58,273.70,273.51,-0.10545,296.09,1.11,1.01,274.12,274.21,274.14,2483.620,2502.216,-0.281,-0.144
2020-03-25T21:20:09,2020-03-25_21-20-10,-0.02268,-2.63,-0.00681,-0.84,-0.37849,233.49,0.86,0.45,273.58,273.70,273.51,-0.10543,296.08,1.11,1.01,274.13,274.21,274.14,2483.868,2501.900,-0.274,-0.153
2020-03-25T21:20:11,2020-03-25_21-20-12,-0.02263,-2.63,-0.00682,-0.84,-0.37855,233.46,0.86,0.45,273.58,273.71,273.51,-0.10501,296.18,1.11,1.01,274.13,274.21,274.14,2483.831,2502.180,-0.275,-0.145
2020-03-25T21:20:13,2020-03-25_21-20-14,-0.02261,-2.63,-0.00692,-0.85,-0.37890,233.37,0.86,0.45,273.58,273.71,273.51,-0.10461,296.28,1.11,1.01,274.13,274.22,274.14,2483.300,2501.626,-0.291,-0.161
2020-03-25T21:20:15,2020-03-25_21-20-16,-0.02274,-2.64,-0.00695,-0.85,-0.37863,233.43,0.86,0.45,273.58,273.71,273.51,-0.10455,296.29,1.11,1.01,274.13,274.22,274.14,2484.277,2502.189,-0.262,-0.144
2020-03-25T21:20:17,2020-03-25_21-20-18,-0.02268,-2.63,-0.00692,-0.85,-0.37898,233.35,0.86,0.45,273.58,273.71,273.51,-0.10496,296.16,1.11,1.01,274.13,274.22,274.14,2483.856,2501.895,-0.274,-0.153
2020-03-25T21:20:19,2020-03-25_21-20-20,-0.02272,-2.64,-0.00692,-0.85,-0.37940,233.23,0.86,0.45,273.58,273.71,273.51,-0.10564,296.00,1.11,1.01,274.13,274.22,274.14,2483.591,2501.906,-0.282,-0.153
2020-03-25T21:20:21,2020-03-25_21-20-22,-0.02277,-2.64,-0.00692,-0.85,-0.37910,233.34,0.86,0.45,273.58,273.70,273.51,-0.10564,296.00,1.11,1.01,274.13,274.22,274.14,2484.244,2501.645,-0.263,-0.161
2020-03-25T21:20:23,2020-03-25_21-20-24,-0.02263,-2.63,-0.00701,-0.86,-0.37899,233.35,0.86,0.45,273.58,273.71,273.51,-0.10516,296.14,1.11,1.01,274.13,274.22,274.14,2484.254,2502.069,-0.262,-0.148
2020-03-25T21:20:25,2020-03-25_21-20-26,-0.02275,-2.64,-0.00689,-0.85,-0.37876,233.39,0.86,0.45,273.58,273.71,273.51,-0.10530,296.10,1.11,1.01,274.13,274.22,274.14,2483.524,2502.235,-0.284,-0.143
2020-03-25T21:20:27,2020-03-25_21-20-28,-0.02278,-2.65,-0.00696,-0.85,-0.37859,233.43,0.86,0.45,273.58,273.71,273.51,-0.10553,296.03,1.11,1.01,274.13,274.22,274.14,2483.663,2502.238,-0.280,-0.143
2020-03-25T21:20:29,2020-03-25_21-20-30,-0.02277,-2.64,-0.00696,-0.86,-0.37942,233.23,0.86,0.45,273.58,273.71,273.51,-0.10534,296.06,1.11,1.01,274.13,274.22,274.14,2483.951,2501.852,-0.271,-0.154
2020-03-25T21:20:31,2020-03-25_21-20-32,-0.02271,-2.64,-0.00696,-0.86,-0.38005,233.07,0.86,0.45,273.58,273.71,273.51,-0.10589,295.93,1.11,1.01,274.13,274.22,274.14,2483.766,2501.887,-0.277,-0.153
2020-03-25T21:20:33,2020-03-25_21-20-34,-0.02278,-2.65,-0.00691,-0.85,-0.38007,233.08,0.86,0.45,273.58,273.70,273.51,-0.10634,295.83,1.11,1.01,274.13,274.22,274.14,2483.329,2502.254,-0.290,-0.142
2020-03-25T21:20:35,2020-03-25_21-20-36,-0.02281,-2.65,-0.00693,-0.85,-0.38007,233.11,0.86,0.45,273.58,273.70,273.51,-0.10676,295.72,1.11,1.01,274.12,274.21,274.14,2483.699,2501.918,-0.279,-0.152
2020-03-25T21:20:37,2020-03-25_21-20-38,-0.02277,-2.64,-0.00696,-0.86,-0.37991,233.16,0.86,0.45,273.58,273.70,273.51,-0.10686,295.71,1.11,1.01,274.12,274.21,274.14,2483.606,2502.238,-0.282,-0.143
2020-03-25T21:20:39,2020-03-25_21-20-40,-0.02283,-2.65,-0.00699,-0.86,-0.37974,233.20,0.86,0.45,273.58,273.70,273.51,-0.10658,295.81,1.11,1.01,274.12,274.21,274.14,2483.914,2501.630,-0.273,-0.161
2020-03-25T21:20:41,2020-03-25_21-20-42,-0.02292,-2.66,-0.00691,-0.85,-0.37964,233.22,0.86,0.45,273.58,273.70,273.51,-0.10620,295.90,1.11,1.01,274.12,274.21,274.14,2483.922,2502.149,-0.272,-0.146
2020-03-25T21:20:43,2020-03-25_21-20-44,-0.02282,-2.65,-0.00699,-0.86,-0.37979,233.17,0.86,0.45,273.58,273.70,273.51,-0.10630,295.87,1.11,1.01,274.12,274.21,274.14,2483.599,2502.177,-0.282,-0.145
2020-03-25T21:20:45,2020-03-25_21-20-46,-0.02291,-2.66,-0.00709,-0.87,-0.37947,233.24,0.86,0.45,273.58,273.70,273.51,-0.10624,295.88,1.11,1.01,274.12,274.21,274.14,2484.094,2501.607,-0.267,-0.162
2020-03-25T21:20:47,2020-03-25_21-20-48,-0.02287,-2.66,-0.00711,-0.87,-0.37966,233.20,0.86,0.45,273.58,273.70,273.51,-0.10652,295.81,1.11,1.01,274.12,274.21,274.14,2483.612,2502.229,-0.282,-0.143
2020-03-25T21:20:49,2020-03-25_21-20-50,-0.02292,-2.66,-0.00708,-0.87,-0.37954,233.22,0.86,0.45,273.58,273.70,273.51,-0.10661,295.79,1.11,1.01,274.12,274.21,274.14,2483.678,2502.195,-0.280,-0.144
2020-03-25T21:20:51,2020-03-25_21-20-52,-0.02291,-2.66,-0.00706,-0.87,-0.37937,233.27,0.86,0.45,273.58,273.70,273.51,-0.10711,295.66,1.11,1.01,274.12,274.21,274.14,2482.997,2502.266,-0.300,-0.142
2020-03-25T21:20:53,2020-03-25_21-20-54,-0.02294,-2.66,-0.00720,-0.88,-0.37916,233.33,0.86,0.45,273.58,273.70,273.51,-0.10697,295.69,1.11,1.01,274.12,274.21,274.14,2483.928,2502.162,-0.272,-0.145
2020-03-25T21:20:55,2020-03-25_21-20-56,-0.02292,-2.66,-0.00705,-0.87,-0.37929,233.29,0.86,0.45,273.58,273.70,273.51,-0.10661,295.79,1.11,1.01,274.12,274.21,274.14,2483.259,2501.941,-0.292,-0.152
2020-03-25T21:20:57,2020-03-25_21-20-58,-0.02285,-2.65,-0.00710,-0.87,-0.37991,233.14,0.86,0.45,273.58,273.70,273.51,-0.10693,295.70,1.11,1.01,274.12,274.21,274.14,2484.197,2501.663,-0.264,-0.160
2020-03-25T21:20:59,2020-03-25_21-21-00,-0.02294,-2.66,-0.00714,-0.88,-0.38010,233.11,0.85,0.44,273.58,273.70,273.51,-0.10764,295.54,1.11,1.01,274.12,274.21,274.14,2484.504,2501.609,-0.255,-0.162
2020-03-25T21:21:01,2020-03-25_21-21-02,-0.02301,-2.67,-0.00719,-0.88,-0.38015,233.13,0.85,0.44,273.57,273.70,273.50,-0.10815,295.42,1.11,1.00,274.12,274.21,274.13,2483.655,2501.687,-0.280,-0.159
2020-03-25T21:21:03,2020-03-25_21-21-04,-0.02302,-2.67,-0.00716,-0.88,-0.37986,233.20,0.85,0.44,273.57,273.69,273.50,-0.10847,295.35,1.11,1.00,274.12,274.21,274.13,2483.978,2501.919,-0.271,-0.152
2020-03-25T21:21:05,2020-03-25_21-21-06,-0.02299,-2.67,-0.00715,-0.88,-0.37940,233.32,0.85,0.44,273.57,273.69,273.50,-0.10842,295.37,1.11,1.00,274.12,274.21,274.13,2483.742,2502.253,-0.278,-0.142
2020-03-25T21:21:07,2020-03-25_21-21-08,-0.02309,-2.68,-0.00714,-0.88,-0.38012,233.14,0.85,0.44,273.57,273.69,273.50,-0.10848,295.38,1.11,1.00,274.12,274.21,274.13,2483.594,2502.543,-0.282,-0.134
2020-03-25T21:21:09,2020-03-25_21-21-10,-0.02304,-2.68,-0.00727,-0.89,-0.38054,233.05,0.85,0.44,273.57,273.69,273.50,-0.10880,295.30,1.11,1.00,274.12,274.20,274.13,2482.933,2502.545,-0.302,-0.134
2020-03-25T21:21:11,2020-03-25_21-21-12,-0.02304,-2.68,-0.00738,-0.91,-0.38057,233.05,0.85,0.44,273.57,273.69,273.50,-0.10911,295.24,1.11,1.00,274.11,274.20,274.13,2483.449,2501.950,-0.287,-0.152
2020-03-25T21:21:13,2020-03-25_21-21-14,-0.02309,-2.68,-0.00723,-0.89,-0.38125,232.91,0.85,0.44,273.57,273.69,273.50,-0.10930,295.21,1.11,1.00,274.11,274.20,274.13,2484.074,2501.600,-0.268,-0.162
2020-03-25T21:21:15,2020-03-25_21-21-16,-0.02307,-2.68,-0.00729,-0.90,-0.38103,232.98,0.85,0.44,273.57,273.69,273.50,-0.10966,295.12,1.11,1.00,274.11,274.20,274.12,2483.615,2501.630,-0.282,-0.161
2020-03-25T21:21:17,2020-03-25_21-21-18,-0.02311,-2.68,-0.00721,-0.89,-0.38076,233.05,0.85,0.43,273.57,273.69,273.50,-0.10990,295.07,1.11,0.99,274.11,274.20,274.12,2484.230,2502.233,-0.263,-0.143
2020-03-25T21:21:19,2020-03-25_21-21-20,-0.02312,-2.69,-0.00726,-0.89,-0.38055,233.12,0.85,0.43,273.57,273.68,273.50,-0.11035,294.97,1.11,0.99,274.11,274.20,274.12,2483.673,2501.930,-0.280,-0.152
2020-03-25T21:21:21,2020-03-25_21-21-22,-0.02310,-2.68,-0.00723,-0.89,-0.38072,233.09,0.85,0.43,273.57,273.68,273.50,-0.11035,294.99,1.11,0.99,274.11,274.20,274.12,2483.993,2502.209,-0.270,-0.144
2020-03-25T21:21:23,2020-03-25_21-21-24,-0.02322,-2.70,-0.00731,-0.90,-0.38080,233.09,0.85,0.43,273.57,273.68,273.49,-0.11052,294.97,1.11,0.99,274.11,274.19,274.12,2483.080,2502.309,-0.298,-0.141
2020-03-25T21:21:25,2020-03-25_21-21-26,-0.02324,-2.70,-0.00740,-0.91,-0.38080,233.08,0.85,0.43,273.56,273.68,273.49,-0.11009,295.08,1.11,0.99,274.11,274.19,274.12,2483.609,2501.923,-0.282,-0.152
2020-03-25T21:21:27,2020-03-25_21-21-28,-0.02323,-2.70,-0.00738,-0.91,-0.38048,233.16,0.85,0.43,273.56,273.68,273.49,-0.10920,295.31,1.11,0.99,274.11,274.19,274.12,2483.963,2501.935,-0.271,-0.152
2020-03-25T21:21:29,2020-03-25_21-21-30,-0.02335,-2.71,-0.00730,-0.90,-0.38018,233.21,0.85,0.43,273.56,273.68,273.49,-0.10870,295.41,1.11,0.99,274.11,274.19,274.12,2483.608,2501.952,-0.282,-0.151
2020-03-25T21:21:31,2020-03-25_21-21-32,-0.02322,-2.70,-0.00740,-0.91,-0.38021,233.18,0.85,0.43,273.57,273.69,273.49,-0.10816,295.54,1.11,0.99,274.11,274.19,274.12,2483.575,2501.990,-0.283,-0.150
2020-03-25T21:21:33,2020-03-25_21-21-34,-0.02336,-2.71,-0.00738,-0.91,-0.37990,233.25,0.85,0.43,273.57,273.69,273.49,-0.10753,295.68,1.11,0.99,274.11,274.20,274.12,2483.519,2502.552,-0.284,-0.133
2020-03-25T21:21:35,2020-03-25_21-21-36,-0.02328,-2.70,-0.00749,-0.92,-0.37988,233.24,0.85,0.43,273.57,273.69,273.49,-0.10748,295.68,1.11,0.99,274.11,274.20,274.12,2484.225,2502.044,-0.263,-0.149
2020-03-25T21:21:37,2020-03-25_21-21-38,-0.02333,-2.71,-0.00748,-0.92,-0.38009,233.16,0.85,0.43,273.57,273.69,273.49,-0.10757,295.64,1.11,0.99,274.11,274.20,274.12,2483.983,2502.107,-0.271,-0.147
2020-03-25T21:21:39,2020-03-25_21-21-40,-0.02328,-2.70,-0.00746,-0.92,-0.38063,233.03,0.85,0.43,273.57,273.69,273.49,-0.10800,295.52,1.11,0.99,274.11,274.20,274.12,2483.875,2501.845,-0.274,-0.155
2020-03-25T21:21:41,2020-03-25_21-21-42,-0.02339,-2.72,-0.00750,-0.92,-0.38102,232.95,0.85,0.43,273.57,273.69,273.49,-0.10838,295.42,1.11,0.99,274.11,274.20,274.12,2483.814,2501.869,-0.276,-0.154
2020-03-25T21:21:43,2020-03-25_21-21-44,-0.02330,-2.71,-0.00746,-0.92,-0.38172,232.80,0.85,0.43,273.57,273.69,273.49,-0.10930,295.18,1.11,0.99,274.11,274.20,274.12,2484.134,2502.221,-0.266,-0.143
2020-03-25T21:21:45,2020-03-25_21-21-46,-0.02340,-2.72,-0.00765,-0.94,-0.38260,232.61,0.85,0.43,273.56,273.68,273.49,-0.11006,295.02,1.11,0.99,274.11,274.20,274.12,2483.290,2502.100,-0.291,-0.147
2020-03-25T21:21:47,2020-03-25_21-21-48,-0.02340,-2.72,-0.00756,-0.93,-0.38221,232.75,0.85,0.43,273.56,273.68,273.49,-0.11063,294.90,1.11,0.99,274.11,274.19,274.12,2483.267,2502.540,-0.292,-0.134
2020-03-25T21:21:49,2020-03-25_21-21-50,-0.02347,-2.73,-0.00760,-0.93,-0.38242,232.73,0.85,0.42,273.56,273.67,273.49,-0.11074,294.91,1.11,0.99,274.10,274.19,274.11,2483.684,2502.223,-0.280,-0.143
2020-03-25T21:21:51,2020-03-25_21-21-52,-0.02344,-2.72,-0.00765,-0.94,-0.38193,232.86,0.85,0.42,273.56,273.67,273.49,-0.11079,294.91,1.11,0.98,274.10,274.19,274.11,2483.714,2502.214,-0.279,-0.144
2020-03-25T21:21:53,2020-03-25_21-21-54,-0.02353,-2.73,-0.00765,-0.94,-0.38143,233.00,0.85,0.42,273.56,273.67,273.49,-0.11024,295.07,1.11,0.98,274.10,274.19,274.11,2483.257,2502.520,-0.292,-0.134
2020-03-25T21:21:55,2020-03-25_21-21-56,-0.02346,-2.72,-0.00764,-0.94,-0.38101,233.10,0.85,0.42,273.56,273.67,273.48,-0.10993,295.17,1.11,0.98,274.10,274.19,274.11,2483.456,2501.965,-0.286,-0.151
2020-03-25T21:21:57,2020-03-25_21-21-58,-0.02358,-2.74,-0.00766,-0.94,-0.38061,233.17,0.85,0.42,273.56,273.67,273.48,-0.10967,295.22,1.10,0.98,274.10,274.19,274.11,2483.624,2502.230,-0.281,-0.143
2020-03-25T21:21:59,2020-03-25_21-22-00,-0.02361,-2.74,-0.00765,-0.94,-0.38097,233.08,0.85,0.42,273.56,273.67,273.48,-0.11032,295.04,1.10,0.98,274.10,274.19,274.11,2483.870,2501.925,-0.274,-0.152
2020-03-25T21:22:01,2020-03-25_21-22-02,-0.02359,-2.74,-0.00778,-0.96,-0.38131,233.00,0.85,0.42,273.56,273.67,273.48,-0.10984,295.18,1.10,0.98,274.10,274.18,274.11,2483.600,2502.237,-0.282,-0.143
2020-03-25T21:22:03,2020-03-25_21-22-04,-0.02361,-2.74,-0.00787,-0.97,-0.38141,232.97,0.85,0.42,273.56,273.67,273.48,-0.11006,295.11,1.10,0.98,274.10,274.18,274.11,2483.241,2502.561,-0.293,-0.133
2020-03-25T21:22:05,2020-03-25_21-22-06,-0.02356,-2.74,-0.00783,-0.96,-0.38171,232.89,0.85,0.42,273.56,273.67,273.48,-0.11064,294.97,1.10,0.98,274.10,274.18,274.11,2483.642,2502.232,-0.281,-0.143
2020-03-25T21:22:07,2020-03-25_21-22-08,-0.02365,-2.75,-0.00777,-0.95,-0.38198,232.85,0.85,0.42,273.55,273.67,273.48,-0.11068,294.97,1.10,0.98,274.10,274.18,274.11,2483.753,2501.970,-0.277,-0.151
2020-03-25T21:22:09,2020-03-25_21-22-10,-0.02366,-2.75,-0.00794,-0.97,-0.38225,232.79,0.85,0.42,273.55,273.67,273.48,-0.11082,294.94,1.10,0.98,274.09,274.18,274.11,2483.617,2502.239,-0.282,-0.143
2020-03-25T21:22:11,2020-03-25_21-22-12,-0.02372,-2.75,-0.00785,-0.96,-0.38186,232.90,0.85,0.42,273.55,273.67,273.48,-0.11148,294.78,1.10,0.98,274.09,274.18,274.10,2483.845,2501.928,-0.275,-0.152
2020-03-25T21:22:13,2020-03-25_21-22-14,-0.02366,-2.75,-0.00785,-0.96,-0.38190,232.90,0.84,0.41,273.55,273.66,273.48,-0.11173,294.72,1.10,0.98,274.09,274.18,274.10,2484.116,2501.938,-0.267,-0.152
2020-03-25T21:22:15,2020-03-25_21-22-16,-0.02372,-2.75,-0.00791,-0.97,-0.38208,232.87,0.84,0.41,273.55,273.66,273.48,-0.11220,294.63,1.10,0.97,274.09,274.18,274.10,2483.928,2502.270,-0.272,-0.142
2020-03-25T21:22:17,2020-03-25_21-22-18,-0.02387,-2.77,-0.00805,-0.99,-0.38222,232.86,0.84,0.41,273.55,273.66,273.48,-0.11268,294.52,1.10,0.97,274.09,274.18,274.10,2483.667,2502.244,-0.280,-0.143
2020-03-25T21:22:19,2020-03-25_21-22-20,-0.02381,-2.77,-0.00807,-0.99,-0.38220,232.88,0.84,0.41,273.55,273.66,273.47,-0.11268,294.53,1.10,0.97,274.09,274.17,274.10,2483.025,2502.239,-0.299,-0.143
2020-03-25T21:22:21,2020-03-25_21-22-22,-0.02399,-2.79,-0.00813,-1.00,-0.38186,232.99,0.84,0.41,273.54,273.65,273.47,-0.11262,294.57,1.10,0.97,274.09,274.17,274.10,2483.337,2501.965,-0.290,-0.151
2020-03-25T21:22:23,2020-03-25_21-22-24,-0.02391,-2.78,-0.00803,-0.99,-0.38165,233.04,0.84,0.41,273.54,273.65,273.47,-0.11231,294.65,1.10,0.97,274.08,274.17,274.09,2484.240,2501.619,-0.263,-0.161
2020-03-25T21:22:25,2020-03-25_21-22-26,-0.02394,-2.78,-0.00816,-1.00,-0.38132,233.11,0.84,0.41,273.54,273.65,273.47,-0.11236,294.65,1.10,0.97,274.08,274.17,274.09,2483.313,2501.710,-0.291,-0.159
2020-03-25T21:22:27,2020-03-25_21-22-28,-0.02398,-2.78,-0.00815,-1.00,-0.38131,233.12,0.84,0.41,273.54,273.66,273.47,-0.11236,294.64,1.10,0.96,274.08,274.17,274.09,2483.825,2502.166,-0.275,-0.145
2020-03-25T21:22:29,2020-03-25_21-22-30,-0.02408,-2.80,-0.00814,-1.00,-0.38101,233.17,0.84,0.41,273.54,273.66,273.47,-0.11212,294.71,1.10,0.96,274.08,274.17,274.09,2483.979,2502.169,-0.271,-0.145
2020-03-25T21:22:31,2020-03-25_21-22-32,-0.02400,-2.79,-0.00816,-1.00,-0.38099,233.15,0.84,0.41,273.54,273.66,273.47,-0.11193,294.74,1.10,0.96,274.08,274.17,274.09,2483.726,2502.007,-0.278,-0.150
2020-03-25T21:22:33,2020-03-25_21-22-34,-0.02403,-2.79,-0.00823,-1.01,-0.38079,233.19,0.84,0.41,273.54,273.66,273.47,-0.11214,294.68,1.10,0.96,274.08,274.17,274.09,2483.356,2502.232,-0.289,-0.143
2020-03-25T21:22:35,2020-03-25_21-22-36,-0.02402,-2.79,-0.00834,-1.02,-0.38094,233.14,0.84,0.41,273.54,273.66,273.47,-0.11176,294.77,1.10,0.96,274.08,274.17,274.09,2483.303,2502.220,-0.291,-0.143
2020-03-25T21:22:37,2020-03-25_21-22-38,-0.02413,-2.80,-0.00822,-1.01,-0.38111,233.09,0.84,0.41,273.54,273.66,273.47,-0.11188,294.73,1.10,0.96,274.08,274.17,274.09,2483.366,2501.916,-0.289,-0.153
2020-03-25T21:22:39,2020-03-25_21-22-40,-0.02413,-2.80,-0.00830,-1.02,-0.38113,233.08,0.84,0.41,273.54,273.66,273.47,-0.11224,294.64,1.10,0.96,274.08,274.17,274.09,2484.525,2501.596,-0.254,-0.162
2020-03-25T21:22:41,2020-03-25_21-22-42,-0.02422,-2.81,-0.00834,-1.02,-0.38072,233.18,0.84,0.41,273.54,273.66,273.47,-0.11237,294.60,1.10,0.96,274.08,274.17,274.09,2484.222,2501.761,-0.263,-0.157
2020-03-25T21:22:43,2020-03-25_21-22-44,-0.02428,-2.82,-0.00838,-1.03,-0.38041,233.25,0.84,0.41,273.54,273.66,273.47,-0.11177,294.76,1.10,0.96,274.08,274.17,274.09,2483.590,2502.276,-0.282,-0.142
2020-03-25T21:22:45,2020-03-25_21-22-46,-0.02414,-2.80,-0.00847,-1.04,-0.38022,233.29,0.84,0.41,273.54,273.66,273.47,-0.11194,294.71,1.10,0.96,274.08,274.17,274.09,2483.727,2502.552,-0.278,-0.133
2020-03-25T21:22:47,2020-03-25_21-22-48,-0.02421,-2.81,-0.00845,-1.04,-0.37993,233.37,0.84,0.41,273.54,273.66,273.47,-0.11145,294.83,1.10,0.96,274.08,274.17,274.09,2483.704,2502.218,-0.279,-0.144
2020-03-25T21:22:49,2020-03-25_21-22-50,-0.02433,-2.83,-0.00848,-1.04,-0.37990,233.36,0.84,0.41,273.54,273.66,273.47,-0.11112,294.89,1.09,0.96,274.08,274.17,274.09,2483.616,2502.217,-0.282,-0.144
2020-03-25T21:22:51,2020-03-25_21-22-52,-0.02427,-2.82,-0.00856,-1.05,-0.38024,233.27,0.84,0.41,273.54,273.66,273.47,-0.11080,294.96,1.09,0.96,274.08,274.17,274.09,2483.617,2501.910,-0.281,-0.153
2020-03-25T21:22:53,2020-03-25_21-22-54,-0.02430,-2.82,-0.00860,-1.06,-0.38050,233.20,0.84,0.41,273.54,273.66,273.47,-0.11085,294.95,1.09,0.96,274.08,274.17,274.09,2483.621,2502.268,-0.281,-0.142
2020-03-25T21:22:55,2020-03-25_21-22-56,-0.02429,-2.82,-0.00863,-1.06,-0.38062,233.16,0.84,0.41,273.54,273.66,273.47,-0.11091,294.94,1.09,0.96,274.08,274.17,274.09,2483.496,2502.485,-0.285,-0.135
2020-03-25T21:22:57,2020-03-25_21-22-58,-0.02429,-2.82,-0.00860,-1.06,-0.38081,233.13,0.84,0.41,273.54,273.66,273.47,-0.11142,294.79,1.09,0.96,274.08,274.17,274.09,2483.628,2502.244,-0.281,-0.143
2020-03-25T21:22:59,2020-03-25_21-23-00,-0.02429,-2.82,-0.00869,-1.07,-0.38143,232.99,0.84,0.40,273.54,273.65,273.47,-0.11194,294.67,1.09,0.96,274.08,274.17,274.09,2484.280,2502.249,-0.262,-0.143
2020-03-25T21:23:01,2020-03-25_21-23-02,-0.02437,-2.83,-0.00877,-1.08,-0.38088,233.14,0.84,0.40,273.54,273.65,273.47,-0.11238,294.58,1.09,0.96,274.08,274.16,274.09,2483.975,2502.251,-0.271,-0.142
2020-03-25T21:23:03,2020-03-25_21-23-04,-0.02449,-2.84,-0.00876,-1.08,-0.38049,233.24,0.84,0.40,273.54,273.65,273.47,-0.11144,294.82,1.09,0.96,274.08,274.16,274.09,2483.717,2501.906,-0.278,-0.153
2020-03-25T21:23:05,2020-03-25_21-23-06,-0.02448,-2.84,-0.00870,-1.07,-0.37967,233.41,0.83,0.40,273.54,273.65,273.47,-0.11086,294.95,1.09,0.96,274.08,274.16,274.09,2483.930,2502.240,-0.272,-0.143
2020-03-25T21:23:07,2020-03-25_21-23-08,-0.02443,-2.84,-0.00881,-1.08,-0.37898,233.55,0.83,0.40,273.54,273.66,273.47,-0.10916,295.37,1.09,0.96,274.08,274.16,274.09,2484.259,2501.664,-0.262,-0.160
2020-03-25T21:23:09,2020-03-25_21-23-10,-0.02454,-2.85,-0.00874,-1.07,-0.37885,233.54,0.83,0.41,273.54,273.66,273.47,-0.10868,295.46,1.09,0.96,274.08,274.16,274.09,2484.195,2501.785,-0.264,-0.156
2020-03-25T21:23:11,2020-03-25_21-23-12,-0.02446,-2.84,-0.00874,-1.07,-0.37951,233.36,0.83,0.41,273.54,273.66,273.47,-0.10890,295.39,1.09,0.96,274.08,274.17,274.09,2483.629,2501.698,-0.281,-0.159
2020-03-25T21:23:13,2020-03-25_21-23-14,-0.02454,-2.85,-0.00883,-1.08,-0.37871,233.54,0.83,0.41,273.54,273.66,273.47,-0.10827,295.52,1.09,0.96,274.08,274.17,274.09,2483.231,2502.227,-0.293,-0.143
2020-03-25T21:23:15,2020-03-25_21-23-16,-0.02452,-2.85,-0.00884,-1.09,-0.37849,233.54,0.83,0.41,273.55,273.67,273.47,-0.10735,295.73,1.09,0.97,274.08,274.17,274.09,2483.859,2502.387,-0.274,-0.138
2020-03-25T21:23:17,2020-03-25_21-23-18,-0.02461,-2.86,-0.00882,-1.08,-0.37783,233.66,0.83,0.41,273.55,273.67,273.47,-0.10707,295.78,1.09,0.97,274.08,274.17,274.09,2484.200,2501.602,-0.264,-0.162
2020-03-25T21:23:19,2020-03-25_21-23-20,-0.02448,-2.84,-0.00884,-1.09,-0.37735,233.70,0.83,0.42,273.55,273.68,273.48,-0.10573,296.07,1.09,0.97,274.09,274.17,274.10,2484.092,2501.950,-0.267,-0.152
2020-03-25T21:23:21,2020-03-25_21-23-22,-0.02449,-2.84,-0.00883,-1.08,-0.37660,233.82,0.83,0.42,273.55,273.69,273.48,-0.10450,296.34,1.09,0.97,274.09,274.18,274.10,2483.814,2502.262,-0.276,-0.142
2020-03-25T21:23:23,2020-03-25_21-23-24,-0.02446,-2.84,-0.00868,-1.07,-0.37712,233.63,0.83,0.43,273.56,273.69,273.48,-0.10449,296.29,1.09,0.98,274.09,274.18,274.11,2484.522,2502.243,-0.254,-0.143
2020-03-25T21:23:25,2020-03-25_21-23-26,-0.02448,-2.84,-0.00881,-1.08,-0.37777,233.45,0.83,0.43,273.56,273.69,273.48,-0.10485,296.16,1.09,0.98,274.10,274.18,274.11,2483.588,2502.175,-0.282,-0.145
2020-03-25T21:23:27,2020-03-25_21-23-28,-0.02440,-2.83,-0.00887,-1.09,-0.37807,233.36,0.83,0.43,273.56,273.69,273.49,-0.10486,296.14,1.09,0.98,274.10,274.18,274.11,2483.943,2502.325,-0.272,-0.140
2020-03-25T21:23:29,2020-03-25_21-23-30,-0.02435,-2.83,-0.00873,-1.07,-0.37776,233.43,0.83,0.43,273.56,273.69,273.49,-0.10432,296.26,1.09,0.98,274.10,274.19,274.11,2483.409,2502.228,-0.288,-0.143
2020-03-25T21:23:31,2020-03-25_21-23-32,-0.02431,-2.82,-0.00874,-1.07,-0.37742,233.51,0.83,0.43,273.56,273.69,273.49,-0.10345,296.46,1.09,0.98,274.10,274.19,274.11,2483.453,2502.220,-0.286,-0.143
2020-03-25T21:23:33,2020-03-25_21-23-34,-0.02426,-2.82,-0.00870,-1.07,-0.37733,233.48,0.83,0.43,273.56,273.69,273.49,-0.10309,296.51,1.09,0.99,274.10,274.19,274.11,2483.598,2502.236,-0.282,-0.143
2020-03-25T21:23:35,2020-03-25_21-23-36,-0.02418,-2.81,-0.00864,-1.06,-0.37710,233.53,0.83,0.43,273.56,273.69,273.49,-0.10293,296.52,1.09,0.99,274.10,274.19,274.12,2483.720,2501.950,-0.278,-0.152
2020-03-25T21:23:37,2020-03-25_21-23-38,-0.02423,-2.81,-0.00877,-1.08,-0.37731,233.46,0.83,0.43,273.56,273.69,273.49,-0.10365,296.31,1.09,0.99,274.11,274.19,274.12,2483.583,2501.955,-0.283,-0.151
2020-03-25T21:23:39,2020-03-25_21-23-40,-0.02412,-2.80,-0.00854,-1.05,-0.37687,233.56,0.83,0.43,273.56,273.69,273.49,-0.10327,296.39,1.09,0.99,274.11,274.20,274.12,2482.987,2501.952,-0.300,-0.151
2020-03-25T21:23:41,2020-03-25_21-23-42,-0.02413,-2.80,-0.00861,-1.06,-0.37732,233.44,0.83,0.43,273.56,273.70,273.49,-0.10306,296.42,1.09,0.99,274.11,274.20,274.12,2483.655,2502.504,-0.280,-0.135
2020-03-25T21:23:43,2020-03-25_21-23-44,-0.02402,-2.79,-0.00855,-1.05,-0.37788,233.31,0.83,0.43,273.56,273.69,273.49,-0.10299,296.42,1.09,0.99,274.11,274.20,274.12,2483.330,2502.254,-0.290,-0.142
2020-03-25T21:23:45,2020-03-25_21-23-46,-0.02404,-2.79,-0.00863,-1.06,-0.37778,233.34,0.83,0.43,273.56,273.69,273.49,-0.10293,296.42,1.09,0.99,274.11,274.20,274.12,2483.476,2502.242,-0.286,-0.143
2020-03-25T21:23:47,2020-03-25_21-23-48,-0.02396,-2.78,-0.00855,-1.05,-0.37735,233.44,0.83,0.43,273.56,273.69,273.49,-0.10331,296.31,1.09,1.00,274.11,274.20,274.13,2483.842,2501.750,-0.275,-0.157
2020-03-25T21:23:49,2020-03-25_21-23-50,-0.02389,-2.78,-0.00849,-1.04,-0.37776,233.34,0.83,0.43,273.56,273.69,273.49,-0.10389,296.16,1.09,1.00,274.11,274.20,274.13,2483.904,2501.672,-0.273,-0.160
2020-03-25T21:23:51,2020-03-25_21-23-52,-0.02379,-2.76,-0.00855,-1.05,-0.37745,233.44,0.83,0.43,273.56,273.69,273.49,-0.10480,295.94,1.09,0.99,274.11,274.20,274.12,2483.308,2501.948,-0.291,-0.152
2020-03-25T21:23:53,2020-03-25_21-23-54,-0.02384,-2.77,-0.00852,-1.05,-0.37714,233.52,0.83,0.43,273.56,273.69,273.49,-0.10379,296.19,1.09,1.00,274.11,274.20,274.13,2482.883,2502.127,-0.304,-0.146
2020-03-25T21:23:55,2020-03-25_21-23-56,-0.02383,-2.77,-0.00839,-1.03,-0.37714,233.50,0.83,0.43,273.56,273.69,273.49,-0.10355,296.26,1.09,1.00,274.11,274.20,274.13,2483.811,2502.254,-0.276,-0.142
2020-03-25T21:23:57,2020-03-25_21-23-58,-0.02377,-2.76,-0.00843,-1.04,-0.37715,233.50,0.83,0.43,273.56,273.69,273.49,-0.10278,296.44,1.09,1.00,274.11,274.20,274.13,2484.234,2501.933,-0.263,-0.152
2020-03-25T21:23:59,2020-03-25_21-24-00,-0.02366,-2.75,-0.00837,-1.03,-0.37760,233.37,0.83,0.43,273.56,273.69,273.49,-0.10300,296.37,1.09,1.00,274.11,274.20,274.13,2483.685,2502.515,-0.279,-0.135
2020-03-25T21:24:01,2020-03-25_21-24-02,-0.02362,-2.74,-0.00833,-1.02,-0.37780,233.33,0.83,0.43,273.56,273.69,273.49,-0.10331,296.28,1.09,1.00,274.11,274.20,274.13,2484.020,2501.950,-0.269,-0.152
2020-03-25T21:24:03,2020-03-25_21-24-04,-0.02375,-2.76,-0.00828,-1.02,-0.37824,233.24,0.83,0.43,273.56,273.69,273.49,-0.10363,296.22,1.09,1.00,274.11,274.20,274.13,2483.912,2501.969,-0.273,-0.151
2020-03-25T21:24:05,2020-03-25_21-24-06,-0.02358,-2.74,-0.00825,-1.01,-0.37803,233.29,0.83,0.43,273.56,273.69,273.49,-0.10364,296.21,1.08,1.00,274.11,274.20,274.13,2484.211,2501.645,-0.264,-0.161
2020-03-25T21:24:07,2020-03-25_21-24-08,-0.02358,-2.74,-0.00817,-1.00,-0.37726,233.46,0.83,0.43,273.56,273.69,273.49,-0.10344,296.26,1.09,1.00,274.11,274.20,274.13,2483.485,2502.016,-0.285,-0.150
2020-03-25T21:24:09,2020-03-25_21-24-10,-0.02353,-2.73,-0.00810,-1.00,-0.37722,233.45,0.83,0.43,273.56,273.69,273.49,-0.10323,296.30,1.09,1.00,274.11,274.20,274.13,2483.330,2502.572,-0.290,-0.133
2020-03-25T21:24:11,2020-03-25_21-24-12,-0.02354,-2.73,-0.00818,-1.01,-0.37709,233.49,0.83,0.43,273.56,273.69,273.49,-0.10258,296.45,1.09,1.00,274.11,274.20,274.13,2483.653,2502.564,-0.280,-0.133
2020-03-25T21:24:13,2020-03-25_21-24-14,-0.02356,-2.74,-0.00812,-1.00,-0.37707,233.46,0.83,0.43,273.56,273.70,273.49,-0.10190,296.59,1.09,1.00,274.12,274.21,274.13,2483.316,2502.533,-0.291,-0.134
2020-03-25T21:24:15,2020-03-25_21-24-16,-0.02347,-2.73,-0.00803,-0.99,-0.37734,233.39,0.83,0.44,273.56,273.70,273.49,-0.10192,296.58,1.09,1.00,274.12,274.21,274.13,2483.780,2501.943,-0.277,-0.152
2020-03-25T21:24:17,2020-03-25_21-24-18,-0.02338,-2.72,-0.00805,-0.99,-0.37748,233.34,0.83,0.44,273.56,273.70,273.49,-0.10165,296.63,1.09,1.00,274.12,274.21,274.13,2483.604,2501.960,-0.282,-0.151
2020-03-25T21:24:19,2020-03-25_21-24-20,-0.02336,-2.71,-0.00801,-0.98,-0.37753,233.33,0.83,0.44,273.57,273.70,273.50,-0.10192,296.54,1.09,1.01,274.12,274.21,274.13,2483.531,2501.971,-0.284,-0.151
2020-03-25T21:24:21,2020-03-25_21-24-22,-0.02316,-2.69,-0.00791,-0.97,-0.37662,233.54,0.83,0.44,273.57,273.70,273.50,-0.10106,296.75,1.09,1.01,274.12,274.21,274.14,2483.476,2502.032,-0.286,-0.149
2020-03-25T21:24:23,2020-03-25_21-24-24,-0.02335,-2.71,-0.00800,-0.98,-0.37670,233.50,0.83,0.44,273.57,273.70,273.50,-0.10106,296.73,1.09,1.01,274.12,274.21,274.14,2483.884,2502.377,-0.273,-0.139
2020-03-25T21:24:25,2020-03-25_21-24-26,-0.02318,-2.69,-0.00797,-0.98,-0.37705,233.41,0.83,0.44,273.57,273.70,273.50,-0.10091,296.75,1.09,1.01,274.12,274.22,274.14,2483.626,2502.251,-0.281,-0.142
2020-03-25T21:24:27,2020-03-25_21-24-28,-0.02314,-2.69,-0.00786,-0.97,-0.37735,233.32,0.83,0.44,273.57,273.70,273.50,-0.10149,296.57,1.09,1.01,274.13,274.22,274.14,2483.308,2502.405,-0.291,-0.138
2020-03-25T21:24:29,2020-03-25_21-24-30,-0.02328,-2.70,-0.00797,-0.98,-0.37787,233.20,0.83,0.44,273.57,273.70,273.50,-0.10177,296.51,1.09,1.01,274.12,274.22,274.14,2483.862,2502.472,-0.274,-0.136
2020-03-25T21:24:31,2020-03-25_21-24-32,-0.02319,-2.69,-0.00778,-0.96,-0.37836,233.10,0.83,0.44,273.57,273.70,273.50,-0.10232,296.38,1.09,1.01,274.12,274.22,274.14,2483.945,2502.009,-0.272,-0.150
2020-03-25T21:24:33,2020-03-25_21-24-34,-0.02303,-2.68,-0.00782,-0.96,-0.37864,233.06,0.83,0.44,273.57,273.70,273.50,-0.10344,296.11,1.09,1.01,274.12,274.22,274.14,2483.591,2501.960,-0.282,-0.151
2020-03-25T21:24:35,2020-03-25_21-24-36,-0.02308,-2.68,-0.00775,-0.95,-0.37854,233.09,0.83,0.43,273.57,273.69,273.50,-0.10377,296.07,1.09,1.01,274.12,274.21,274.14,2483.296,2502.000,-0.291,-0.150
2020-03-25T21:24:37,2020-03-25_21-24-38,-0.02303,-2.67,-0.00780,-0.96,-0.37884,233.06,0.83,0.43,273.56,273.69,273.49,-0.10399,296.04,1.09,1.01,274.12,274.21,274.14,2484.060,2502.238,-0.268,-0.143
2020-03-25T21:24:39,2020-03-25_21-24-40,-0.02302,-2.67,-0.00770,-0.95,-0.37937,232.95,0.83,0.43,273.56,273.69,273.49,-0.10412,296.03,1.09,1.00,274.12,274.21,274.13,2483.615,2502.244,-0.282,-0.143
2020-03-25T21:24:41,2020-03-25_21-24-42,-0.02302,-2.67,-0.00760,-0.93,-0.37911,233.03,0.83,0.43,273.56,273.69,273.49,-0.10449,295.97,1.09,1.00,274.12,274.21,274.13,2483.820,2502.098,-0.275,-0.147
2020-03-25T21:24:43,2020-03-25_21-24-44,-0.02302,-2.67,-0.00761,-0.93,-0.37816,233.28,0.83,0.43,273.56,273.68,273.49,-0.10443,296.01,1.09,1.00,274.11,274.20,274.13,2483.582,2502.230,-0.283,-0.143
2020-03-25T21:24:45,2020-03-25_21-24-46,-0.02302,-2.67,-0.00771,-0.95,-0.37806,233.30,0.83,0.43,273.56,273.69,273.49,-0.10362,296.22,1.09,1.00,274.11,274.20,274.13,2484.195,2502.258,-0.264,-0.142
2020-03-25T21:24:47,2020-03-25_21-24-48,-0.02299,-2.67,-0.00763,-0.94,-0.37826,233.23,0.83,0.43,273.56,273.69,273.49,-0.10312,296.36,1.09,1.00,274.11,274.20,274.13,2483.641,2501.940,-0.281,-0.152
2020-03-25T21:24:49,2020-03-25_21-24-50,-0.02291,-2.66,-0.00757,-0.93,-0.37816,233.25,0.83,0.43,273.56,273.69,273.49,-0.10285,296.42,1.09,1.00,274.11,274.20,274.13,2483.917,2501.965,-0.272,-0.151
2020-03-25T21:24:51,2020-03-25_21-24-52,-0.02289,-2.66,-0.00751,-0.92,-0.37861,233.15,0.83,0.43,273.56,273.69,273.49,-0.10346,296.28,1.09,1.00,274.11,274.20,274.13,2483.966,2501.909,-0.271,-0.153
2020-03-25T21:24:53,2020-03-25_21-24-54,-0.02289,-2.66,-0.00752,-0.92,-0.37864,233.16,0.83,0.43,273.56,273.69,273.49,-0.10363,296.23,1.09,1.00,274.11,274.20,274.13,2483.305,2502.254,-0.291,-0.142
2020-03-25T21:24:55,2020-03-25_21-24-56,-0.02286,-2.66,-0.00755,-0.93,-0.37878,233.12,0.83,0.43,273.56,273.69,273.49,-0.10393,296.17,1.09,1.00,274.11,274.20,274.13,2482.984,2502.568,-0.301,-0.133
2020-03-25T21:24:57,2020-03-25_21-24-58,-0.02283,-2.65,-0.00738,-0.91,-0.37891,233.10,0.83,0.43,273.56,273.69,273.49,-0.10406,296.14,1.09,1.00,274.11,274.20,274.13,2483.284,2502.222,-0.292,-0.143
2020-03-25T21:24:59,2020-03-25_21-25-00,-0.02288,-2.66,-0.00748,-0.92,-0.37882,233.14,0.83,0.43,273.56,273.68,273.49,-0.10394,296.19,1.09,1.00,274.11,274.20,274.13,2483.694,2502.179,-0.279,-0.145
2020-03-25T21:25:01,2020-03-25_21-25-02,-0.02274,-2.64,-0.00744,-0.91,-0.37892,233.12,0.83,0.43,273.56,273.68,273.49,-0.10427,296.11,1.09,0.99,274.11,274.20,274.12,2483.810,2501.961,-0.276,-0.151
2020-03-25T21:25:03,2020-03-25_21-25-04,-0.02281,-2.65,-0.00741,-0.91,-0.37862,233.21,0.83,0.43,273.56,273.68,273.49,-0.10454,296.05,1.09,0.99,274.11,274.20,274.12,2483.375,2501.956,-0.289,-0.151
2020-03-25T21:25:05,2020-03-25_21-25-06,-0.02286,-2.66,-0.00741,-0.91,-0.37919,233.07,0.83,0.42,273.56,273.68,273.49,-0.10492,295.97,1.09,0.99,274.11,274.20,274.12,2484.277,2501.592,-0.262,-0.162
2020-03-25T21:25:07,2020-03-25_21-25-08,-0.02276,-2.64,-0.00744,-0.91,-0.37883,233.17,0.83,0.42,273.56,273.68,273.49,-0.10418,296.19,1.09,0.99,274.11,274.19,274.12,2484.131,2502.218,-0.266,-0.143
2020-03-25T21:25:09,2020-03-25_21-25-10,-0.02275,-2.64,-0.00739,-0.91,-0.37812,233.33,0.83,0.43,273.56,273.68,273.49,-0.10354,296.35,1.09,0.99,274.11,274.19,274.12,2483.606,2502.201,-0.282,-0.144
2020-03-25T21:25:11,2020-03-25_21-25-12,-0.02275,-2.64,-0.00737,-0.91,-0.37806,233.31,0.83,0.43,273.56,273.69,273.49,-0.10293,296.49,1.09,0.99,274.11,274.20,274.12,2484.228,2502.218,-0.263,-0.143
2020-03-25T21:25:13,2020-03-25_21-25-14,-0.02272,-2.64,-0.00737,-0.91,-0.37764,233.39,0.83,0.43,273.56,273.69,273.49,-0.10278,296.50,1.09,0.99,274.11,274.20,274.12,2484.167,2501.944,-0.265,-0.152
2020-03-25T21:25:15,2020-03-25_21-25-16,-0.02276,-2.64,-0.00729,-0.90,-0.37820,233.22,0.83,0.43,273.56,273.69,273.49,-0.10304,296.42,1.09,0.99,274.11,274.20,274.12,2484.228,2501.762,-0.263,-0.157
2020-03-25T21:25:17,2020-03-25_21-25-18,-0.02267,-2.63,-0.00730,-0.90,-0.37801,233.30,0.83,0.43,273.56,273.69,273.49,-0.10346,296.32,1.09,0.99,274.11,274.20,274.12,2484.024,2501.685,-0.269,-0.159
2020-03-25T21:25:19,2020-03-25_21-25-20,-0.02272,-2.64,-0.00729,-0.90,-0.37834,233.21,0.83,0.43,273.56,273.69,273.49,-0.10355,296.28,1.09,0.99,274.11,274.20,274.12,2483.396,2502.250,-0.288,-0.143
2020-03-25T21:25:21,2020-03-25_21-25-22,-0.02275,-2.64,-0.00732,-0.90,-0.37921,233.01,0.83,0.43,273.56,273.69,273.49,-0.10370,296.24,1.09,0.99,274.11,274.20,274.13,2483.601,2502.219,-0.282,-0.143
2020-03-25T21:25:23,2020-03-25_21-25-24,-0.02269,-2.63,-0.00722,-0.89,-0.37993,232.86,0.83,0.43,273.56,273.68,273.49,-0.10445,296.06,1.09,0.99,274.11,274.20,274.12,2483.977,2501.899,-0.271,-0.153
2020-03-25T21:25:25,2020-03-25_21-25-26,-0.02262,-2.63,-0.00730,-0.90,-0.37961,232.95,0.83,0.43,273.56,273.68,273.49,-0.10486,295.98,1.09,0.99,274.11,274.20,274.12,2483.933,2502.403,-0.272,-0.138
2020-03-25T21:25:27,2020-03-25_21-25-28,-0.02259,-2.62,-0.00718,-0.88,-0.37986,232.92,0.83,0.42,273.56,273.68,273.49,-0.10475,296.02,1.09,0.99,274.11,274.20,274.12,2483.898,2501.917,-0.273,-0.153
2020-03-25T21:25:29,2020-03-25_21-25-30,-0.02260,-2.62,-0.00732,-0.90,-0.37952,233.02,0.83,0.42,273.55,273.68,273.49,-0.10469,296.06,1.09,0.99,274.10,274.19,274.12,2483.884,2501.983,-0.274,-0.151
2020-03-25T21:25:31,2020-03-25_21-25-32,-0.02263,-2.63,-0.00725,-0.89,-0.37888,233.17,0.83,0.42,273.55,273.68,273.49,-0.10464,296.08,1.09,0.99,274.10,274.19,274.12,2484.243,2501.935,-0.263,-0.152
2020-03-25T21:25:33,2020-03-25_21-25-34,-0.02264,-2.63,-0.00719,-0.88,-0.37902,233.13,0.83,0.42,273.55,273.68,273.49,-0.10467,296.06,1.09,0.99,274.10,274.19,274.12,2483.844,2501.986,-0.275,-0.150
2020-03-25T21:25:35,2020-03-25_21-25-36,-0.02267,-2.63,-0.00718,-0.88,-0.37919,233.08,0.83,0.42,273.56,273.68,273.48,-0.10431,296.16,1.09,0.99,274.10,274.19,274.12,2482.990,2502.272,-0.300,-0.142
2020-03-25T21:25:37,2020-03-25_21-25-38,-0.02257,-2.62,-0.00713,-0.88,-0.37923,233.07,0.83,0.42,273.55,273.68,273.48,-0.10501,295.99,1.09,0.99,274.10,274.19,274.12,2483.593,2502.252,-0.282,-0.142
2020-03-25T21:25:39,2020-03-25_21-25-40,-0.02262,-2.63,-0.00717,-0.88,-0.37950,233.02,0.83,0.42,273.55,273.68,273.48,-0.10533,295.91,1.09,0.99,274.10,274.19,274.12,2483.911,2501.958,-0.273,-0.151
2020-03-25T21:25:41,2020-03-25_21-25-42,-0.02260,-2.63,-0.00723,-0.89,-0.38014,232.89,0.83,0.42,273.55,273.68,273.48,-0.10539,295.91,1.09,0.99,274.10,274.19,274.12,2483.485,2502.089,-0.285,-0.147
2020-03-25T21:25:43,2020-03-25_21-25-44,-0.02263,-2.63,-0.00715,-0.88,-0.38049,232.81,0.83,0.42,273.55,273.67,273.48,-0.10529,295.96,1.09,0.98,274.10,274.19,274.11,2483.935,2501.965,-0.272,-0.151
2020-03-25T21:25:45,2020-03-25_21-25-46,-0.02262,-2.63,-0.00718,-0.88,-0.38113,232.70,0.83,0.42,273.55,273.67,273.48,-0.10607,295.77,1.09,0.98,274.10,274.19,274.11,2484.342,2501.628,-0.260,-0.161
2020-03-25T21:25:47,2020-03-25_21-25-48,-0.02266,-2.63,-0.00707,-0.87,-0.38049,232.87,0.83,0.42,273.55,273.67,273.48,-0.10605,295.80,1.09,0.98,274.10,274.19,274.11,2484.238,2501.923,-0.263,-0.152
2020-03-25T21:25:49,2020-03-25_21-25-50,-0.02260,-2.63,-0.00722,-0.89,-0.37904,233.22,0.83,0.42,273.55,273.67,273.48,-0.10540,295.97,1.09,0.98,274.10,274.18,274.11,2483.319,2502.195,-0.290,-0.144
2020-03-25T21:25:51,2020-03-25_21-25-52,-0.02259,-2.62,-0.00718,-0.88,-0.37814,233.41,0.83,0.42,273.55,273.67,273.48,-0.10415,296.28,1.09,0.98,274.10,274.19,274.11,2484.063,2502.251,-0.268,-0.142
2020-03-25T21:25:53,2020-03-25_21-25-54,-0.02264,-2.63,-0.00722,-0.89,-0.37807,233.40,0.83,0.42,273.55,273.68,273.48,-0.10376,296.36,1.09,0.98,274.10,274.19,274.11,2484.240,2501.956,-0.263,-0.151
2020-03-25T21:25:55,2020-03-25_21-25-56,-0.02265,-2.63,-0.00717,-0.88,-0.37769,233.46,0.83,0.42,273.55,273.68,273.48,-0.10319,296.47,1.09,0.99,274.10,274.19,274.11,2484.393,2501.963,-0.258,-0.151
2020-03-25T21:25:57,2020-03-25_21-25-58,-0.02270,-2.64,-0.00725,-0.89,-0.37801,233.35,0.83,0.42,273.55,273.68,273.48,-0.10312,296.46,1.08,0.99,274.10,274.19,274.12,2483.670,2502.231,-0.280,-0.143
2020-03-25T21:25:59,2020-03-25_21-26-00,-0.02256,-2.62,-0.00711,-0.87,-0.37832,233.26,0.83,0.42,273.55,273.69,273.48,-0.10308,296.46,1.09,0.99,274.10,274.19,274.12,2483.316,2502.236,-0.291,-0.143
2020-03-25T21:26:01,2020-03-25_21-26-02,-0.02265,-2.63,-0.00715,-0.88,-0.37863,233.19,0.83,0.42,273.55,273.69,273.48,-0.10370,296.29,1.09,0.99,274.10,274.19,274.12,2483.360,2502.217,-0.289,-0.143
2020-03-25T21:26:03,2020-03-25_21-26-04,-0.02276,-2.64,-0.00719,-0.88,-0.37882,233.14,0.83,0.42,273.56,273.68,273.48,-0.10409,296.18,1.08,0.99,274.10,274.19,274.12,2484.245,2502.180,-0.263,-0.145
2020-03-25T21:26:05,2020-03-25_21-26-06,-0.02259,-2.62,-0.00713,-0.88,-0.37877,233.15,0.83,0.42,273.55,273.68,273.48,-0.10426,296.14,1.09,0.99,274.10,274.19,274.12,2483.292,2502.583,-0.291,-0.133
2020-03-25T21:26:07,2020-03-25_21-26-08,-0.02257,-2.62,-0.00709,-0.87,-0.37886,233.11,0.82,0.42,273.56,273.68,273.48,-0.10327,296.38,1.09,0.99,274.11,274.19,274.12,2484.490,2502.246,-0.255,-0.143
2020-03-25T21:26:09,2020-03-25_21-26-10,-0.02278,-2.65,-0.00711,-0.87,-0.37864,233.16,0.83,0.43,273.56,273.69,273.49,-0.10319,296.38,1.08,0.99,274.11,274.20,274.12,2483.543,2502.229,-0.284,-0.143
2020-03-25T21:26:11,2020-03-25_21-26-12,-0.02261,-2.63,-0.00726,-0.89,-0.37846,233.18,0.82,0.43,273.56,273.69,273.49,-0.10317,296.38,1.09,0.99,274.11,274.20,274.12,2483.320,2502.145,-0.290,-0.146
2020-03-25T21:26:13,2020-03-25_21-26-14,-0.02267,-2.63,-0.00722,-0.89,-0.37903,233.06,0.83,0.43,273.56,273.69,273.49,-0.10368,296.25,1.08,0.99,274.11,274.20,274.12,2483.810,2501.603,-0.276,-0.162
2020-03-25T21:26:15,2020-03-25_21-26-16,-0.02250,-2.61,-0.00725,-0.89,-0.37887,233.09,0.82,0.43,273.56,273.69,273.49,-0.10398,296.17,1.08,0.99,274.11,274.20,274.12,2484.228,2501.866,-0.263,-0.154
2020-03-25T21:26:17,2020-03-25_21-26-18,-0.02251,-2.61,-0.00708,-0.87,-0.37921,233.01,0.82,0.43,273.56,273.68,273.49,-0.10470,295.99,1.08,0.99,274.11,274.20,274.12,2483.263,2502.138,-0.292,-0.146
2020-03-25T21:26:19,2020-03-25_21-26-20,-0.02259,-2.62,-0.00708,-0.87,-0.37986,232.87,0.82,0.42,273.55,273.68,273.49,-0.10471,296.00,1.08,0.99,274.11,274.20,274.12,2483.648,2502.550,-0.281,-0.134
2020-03-25T21:26:21,2020-03-25_21-26-22,-0.02259,-2.62,-0.00712,-0.87,-0.37971,232.92,0.82,0.42,273.55,273.68,273.48,-0.10486,295.99,1.08,0.99,274.10,274.19,274.12,2484.168,2501.938,-0.265,-0.152
2020-03-25T21:26:23,2020-03-25_21-26-24,-0.02256,-2.62,-0.00712,-0.87,-0.38009,232.84,0.82,0.42,273.55,273.68,273.48,-0.10522,295.91,1.08,0.99,274.10,274.19,274.12,2483.625,2502.437,-0.281,-0.137
2020-03-25T21:26:25,2020-03-25_21-26-26,-0.02246,-2.61,-0.00713,-0.88,-0.37958,232.98,0.82,0.42,273.55,273.68,273.48,-0.10506,295.97,1.08,0.99,274.10,274.19,274.12,2483.673,2502.181,-0.280,-0.145
2020-03-25T21:26:27,2020-03-25_21-26-28,-0.02269,-2.64,-0.00713,-0.88,-0.37946,233.01,0.82,0.42,273.55,273.68,273.48,-0.10489,296.01,1.08,0.99,274.10,274.19,274.12,2483.367,2501.919,-0.289,-0.152
2020-03-25T21:26:29,2020-03-25_21-26-30,-0.02254,-2.62,-0.00704,-0.86,-0.37943,233.01,0.82,0.42,273.55,273.68,273.48,-0.10427,296.18,1.08,0.99,274.10,274.19,274.12,2483.313,2502.207,-0.291,-0.144
2020-03-25T21:26:31,2020-03-25_21-26-32,-0.02255,-2.62,-0.00713,-0.88,-0.37947,232.99,0.82,0.42,273.55,273.68,273.48,-0.10430,296.17,1.08,0.99,274.10,274.19,274.12,2483.957,2502.537,-0.271,-0.134
2020-03-25T21:26:33,2020-03-25_21-26-34,-0.02269,-2.64,-0.00718,-0.88,-0.37958,232.96,0.82,0.42,273.55,273.68,273.48,-0.10455,296.10,1.08,0.99,274.10,274.19,274.12,2483.927,2502.406,-0.272,-0.138
2020-03-25T21:26:35,2020-03-25_21-26-36,-0.02257,-2.62,-0.00720,-0.88,-0.37934,233.02,0.82,0.42,273.55,273.68,273.48,-0.10477,296.05,1.08,0.98,274.10,274.19,274.11,2483.798,2502.512,-0.276,-0.135
2020-03-25T21:26:37,2020-03-25_21-26-38,-0.02266,-2.63,-0.00701,-0.86,-0.37971,232.92,0.82,0.42,273.55,273.68,273.48,-0.10430,296.17,1.08,0.99,274.10,274.19,274.12,2484.228,2502.062,-0.263,-0.148
2020-03-25T21:26:39,2020-03-25_21-26-40,-0.02259,-2.62,-0.00703,-0.86,-0.37993,232.87,0.82,0.42,273.55,273.68,273.48,-0.10472,296.05,1.08,0.99,274.10,274.19,274.12,2483.570,2501.920,-0.283,-0.152
2020-03-25T21:26:41,2020-03-25_21-26-42,-0.02261,-2.63,-0.00708,-0.87,-0.38013,232.84,0.82,0.42,273.55,273.68,273.48,-0.10523,295.93,1.08,0.98,274.10,274.19,274.11,2483.845,2501.864,-0.275,-0.154
2020-03-25T21:26:43,2020-03-25_21-26-44,-0.02255,-2.62,-0.00713,-0.88,-0.37943,233.02,0.82,0.42,273.55,273.68,273.48,-0.10579,295.81,1.08,0.98,274.10,274.19,274.11,2483.097,2502.240,-0.297,-0.143
2020-03-25T21:26:45,2020-03-25_21-26-46,-0.02267,-2.63,-0.00714,-0.88,-0.37914,233.11,0.82,0.42,273.55,273.67,273.48,-0.10566,295.85,1.08,0.98,274.10,274.19,274.11,2483.281,2502.244,-0.292,-0.143
2020-03-25T21:26:47,2020-03-25_21-26-48,-0.02259,-2.62,-0.00708,-0.87,-0.37914,233.10,0.82,0.42,273.55,273.68,273.48,-0.10549,295.90,1.08,0.98,274.10,274.19,274.11,2483.935,2502.262,-0.272,-0.142
2020-03-25T21:26:49,2020-03-25_21-26-50,-0.02254,-2.62,-0.00713,-0.88,-0.37929,233.06,0.82,0.42,273.55,273.68,273.48,-0.10519,295.98,1.08,0.98,274.10,274.19,274.11,2483.932,2502.234,-0.272,-0.143
2020-03-25T21:26:51,2020-03-25_21-26-52,-0.02257,-2.62,-0.00704,-0.86,-0.37929,233.05,0.82,0.42,273.55,273.68,273.48,-0.10538,295.93,1.08,0.98,274.10,274.19,274.11,2483.867,2502.345,-0.274,-0.140
2020-03-25T21:26:53,2020-03-25_21-26-54,-0.02256,-2.62,-0.00710,-0.87,-0.37940,233.02,0.82,0.42,273.55,273.68,273.48,-0.10581,295.82,1.08,0.98,274.10,274.19,274.11,2483.149,2502.523,-0.296,-0.134
2020-03-25T21:26:55,2020-03-25_21-26-56,-0.02263,-2.63,-0.00709,-0.87,-0.37935,233.03,0.82,0.42,273.55,273.68,273.48,-0.10537,295.92,1.08,0.98,274.10,274.19,274.11,2483.290,2501.909,-0.291,-0.153
2020-03-25T21:26:57,2020-03-25_21-26-58,-0.02257,-2.62,-0.00718,-0.88,-0.37938,233.02,0.82,0.42,273.55,273.68,273.48,-0.10551,295.88,1.08,0.98,274.10,274.19,274.11,2484.250,2501.943,-0.263,-0.152
2020-03-25T21:26:59,2020-03-25_21-27-00,-0.02256,-2.62,-0.00715,-0.88,-0.37933,233.03,0.82,0.42,273.55,273.68,273.48,-0.10524,295.95,1.08,0.98,274.10,274.19,274.11,2483.562,2502.193,-0.283,-0.144
2020-03-25T21:27:01,2020-03-25_21-27-02,-0.02261,-2.63,-0.00709,-0.87,-0.37986,232.90,0.82,0.42,273.55,273.68,273.48,-0.10610,295.73,1.08,0.98,274.10,274.19,274.11,2484.223,2502.314,-0.263,-0.141
2020-03-25T21:27:03,2020-03-25_21-27-04,-0.02267,-2.63,-0.00718,-0.88,-0.38039,232.79,0.82,0.42,273.55,273.68,273.48,-0.10693,295.52,1.08,0.98,274.10,274.19,274.11,2483.907,2502.219,-0.273,-0.143
2020-03-25T21:27:05,2020-03-25_21-27-06,-0.02268,-2.63,-0.00705,-0.87,-0.38056,232.77,0.82,0.42,273.55,273.67,273.48,-0.10758,295.39,1.08,0.98,274.09,274.18,274.11,2483.584,2502.490,-0.283,-0.135
2020-03-25T21:27:07,2020-03-25_21-27-08,-0.02267,-2.63,-0.00715,-0.88,-0.38002,232.94,0.82,0.41,273.55,273.67,273.48,-0.10722,295.49,1.08,0.98,274.09,274.18,274.11,2484.259,2501.908,-0.262,-0.153
2020-03-25T21:27:09,2020-03-25_21-27-10,-0.02269,-2.63,-0.00721,-0.89,-0.38011,232.93,0.82,0.41,273.54,273.67,273.48,-0.10725,295.51,1.08,0.98,274.09,274.18,274.11,2483.442,2501.985,-0.287,-0.150
2020-03-25T21:27:11,2020-03-25_21-27-12,-0.02277,-2.64,-0.00716,-0.88,-0.37991,232.98,0.82,0.41,273.55,273.67,273.48,-0.10688,295.61,1.08,0.97,274.09,274.18,274.10,2483.285,2501.696,-0.291,-0.159
2020-03-25T21:27:13,2020-03-25_21-27-14,-0.02269,-2.63,-0.00711,-0.87,-0.37956,233.07,0.82,0.41,273.54,273.67,273.47,-0.10652,295.71,1.08,0.97,274.09,274.18,274.10,2482.947,2501.927,-0.302,-0.152
2020-03-25T21:27:15,2020-03-25_21-27-16,-0.02275,-2.64,-0.00708,-0.87,-0.37973,233.01,0.82,0.41,273.54,273.67,273.47,-0.10584,295.86,1.08,0.98,274.09,274.18,274.10,2483.518,2502.243,-0.284,-0.143
2020-03-25T21:27:17,2020-03-25_21-27-18,-0.02268,-2.63,-0.00717,-0.88,-0.37971,233.01,0.82,0.41,273.55,273.67,273.47,-0.10608,295.81,1.08,0.97,274.09,274.18,274.10,2483.165,2502.574,-0.295,-0.133
2020-03-25T21:27:19,2020-03-25_21-27-20,-0.02263,-2.63,-0.00719,-0.88,-0.37920,233.14,0.82,0.41,273.54,273.67,273.47,-0.10579,295.88,1.08,0.97,274.09,274.18,274.10,2483.719,2502.233,-0.278,-0.143
2020-03-25T21:27:21,2020-03-25_21-27-22,-0.02275,-2.64,-0.00725,-0.89,-0.37976,233.01,0.82,0.41,273.54,273.67,273.47,-0.10607,295.82,1.08,0.97,274.09,274.18,274.10,2484.222,2502.232,-0.263,-0.143
2020-03-25T21:27:23,2020-03-25_21-27-24,-0.02276,-2.64,-0.00725,-0.89,-0.37950,233.08,0.82,0.41,273.54,273.67,273.47,-0.10612,295.82,1.08,0.97,274.09,274.18,274.10,2484.230,2501.585,-0.263,-0.162
2020-03-25T21:27:25,2020-03-25_21-27-26,-0.02278,-2.65,-0.00718,-0.88,-0.37945,233.08,0.82,0.41,273.54,273.67,273.47,-0.10596,295.85,1.08,0.97,274.09,274.18,274.10,2483.290,2501.814,-0.291,-0.156
2020-03-25T21:27:27,2020-03-25_21-27-28,-0.02278,-2.65,-0.00727,-0.89,-0.37983,232.98,0.82,0.41,273.54,273.67,273.47,-0.10598,295.85,1.08,0.97,274.09,274.18,274.10,2484.245,2502.143,-0.263,-0.146
2020-03-25T21:27:29,2020-03-25_21-27-30,-0.02277,-2.64,-0.00723,-0.89,-0.38031,232.86,0.82,0.41,273.54,273.67,273.47,-0.10672,295.66,1.08,0.97,274.09,274.18,274.10,2484.046,2502.270,-0.269,-0.142
2020-03-25T21:27:31,2020-03-25_21-27-32,-0.02279,-2.65,-0.00732,-0.90,-0.38044,232.87,0.82,0.41,273.54,273.66,273.47,-0.10711,295.57,1.08,0.97,274.09,274.17,274.10,2483.529,2502.440,-0.284,-0.137
2020-03-25T21:27:33,2020-03-25_21-27-34,-0.02284,-2.65,-0.00726,-0.89,-0.38030,232.91,0.82,0.41,273.54,273.66,273.47,-0.10658,295.74,1.08,0.97,274.09,274.17,274.10,2483.634,2501.899,-0.281,-0.153
2020-03-25T21:27:35,2020-03-25_21-27-36,-0.02283,-2.65,-0.00730,-0.90,-0.37960,233.08,0.82,0.41,273.54,273.66,273.47,-0.10572,295.94,1.08,0.97,274.09,274.17,274.10,2483.751,2501.643,-0.277,-0.161
2020-03-25T21:27:37,2020-03-25_21-27-38,-0.02286,-2.66,-0.00733,-0.90,-0.37960,233.05,0.82,0.41,273.54,273.67,273.47,-0.10487,296.14,1.08,0.97,274.09,274.17,274.10,2483.582,2502.216,-0.283,-0.144
2020-03-25T21:27:39,2020-03-25_21-27-40,-0.02289,-2.66,-0.00723,-0.89,-0.38008,232.91,0.82,0.41,273.54,273.67,273.47,-0.10459,296.19,1.08,0.97,274.09,274.18,274.10,2484.226,2501.643,-0.263,-0.161
2020-03-25T21:27:41,2020-03-25_21-27-42,-0.02287,-2.66,-0.00737,-0.91,-0.37981,232.99,0.82,0.41,273.54,273.67,273.47,-0.10473,296.14,1.08,0.97,274.09,274.18,274.10,2483.893,2502.263,-0.273,-0.142
2020-03-25T21:27:43,2020-03-25_21-27-44,-0.02280,-2.65,-0.00732,-0.90,-0.37955,233.03,0.82,0.41,273.54,273.67,273.47,-0.10514,296.02,1.08,0.97,274.09,274.18,274.10,2483.563,2502.245,-0.283,-0.143
2020-03-25T21:27:45,2020-03-25_21-27-46,-0.02287,-2.66,-0.00732,-0.90,-0.37952,233.04,0.82,0.41,273.54,273.67,273.47,-0.10365,296.39,1.08,0.97,274.09,274.18,274.10,2483.760,2502.478,-0.277,-0.136
2020-03-25T21:27:47,2020-03-25_21-27-48,-0.02293,-2.66,-0.00731,-0.90,-0.37954,232.99,0.82,0.41,273.54,273.67,273.47,-0.10302,296.52,1.08,0.98,274.09,274.18,274.11,2484.017,2502.219,-0.270,-0.143
2020-03-25T21:27:49,2020-03-25_21-27-50,-0.02291,-2.66,-0.00727,-0.89,-0.37923,233.05,0.82,0.41,273.55,273.67,273.47,-0.10317,296.45,1.08,0.98,274.10,274.18,274.11,2483.887,2501.909,-0.273,-0.153
2020-03-25T21:27:51,2020-03-25_21-27-52,-0.02285,-2.65,-0.00733,-0.90,-0.37932,233.01,0.82,0.42,273.55,273.68,273.47,-0.10358,296.33,1.08,0.98,274.10,274.18,274.11,2484.230,2501.696,-0.263,-0.159
2020-03-25T21:27:53,2020-03-25_21-27-54,-0.02283,-2.65,-0.00732,-0.90,-0.37967,232.92,0.82,0.42,273.55,273.68,273.48,-0.10396,296.22,1.08,0.98,274.10,274.18,274.11,2483.564,2501.925,-0.283,-0.152
2020-03-25T21:27:55,2020-03-25_21-27-56,-0.02284,-2.65,-0.00730,-0.90,-0.37983,232.90,0.82,0.41,273.55,273.67,273.48,-0.10451,296.08,1.08,0.98,274.10,274.19,274.11,2483.564,2502.250,-0.283,-0.143
2020-03-25T21:27:57,2020-03-25_21-27-58,-0.02293,-2.66,-0.00739,-0.91,-0.38045,232.77,0.82,0.41,273.54,273.67,273.47,-0.10494,295.99,1.08,0.98,274.09,274.18,274.11,2483.710,2502.572,-0.279,-0.133
2020-03-25T21:27:59,2020-03-25_21-28-00,-0.02280,-2.65,-0.00742,-0.91,-0.38057,232.76,0.82,0.41,273.54,273.67,273.47,-0.10554,295.85,1.08,0.98,274.09,274.18,274.11,2483.562,2502.237,-0.283,-0.143
2020-03-25T21:28:01,2020-03-25_21-28-02,-0.02279,-2.65,-0.00746,-0.92,-0.37972,233.01,0.82,0.41,273.54,273.66,273.47,-0.10528,295.93,1.08,0.98,274.09,274.18,274.11,2483.645,2502.247,-0.281,-0.143
2020-03-25T21:28:03,2020-03-25_21-28-04,-0.02288,-2.66,-0.00732,-0.90,-0.37897,233.16,0.82,0.41,273.54,273.67,273.47,-0.10414,296.22,1.08,0.98,274.09,274.18,274.11,2484.210,2501.887,-0.264,-0.153
2020-03-25T21:28:05,2020-03-25_21-28-06,-0.02284,-2.65,-0.00734,-0.90,-0.37925,233.07,0.82,0.41,273.54,273.67,273.47,-0.10424,296.19,1.08,0.98,274.09,274.18,274.11,2483.603,2501.852,-0.282,-0.154
2020-03-25T21:28:07,2020-03-25_21-28-08,-0.02299,-2.67,-0.00731,-0.90,-0.37958,232.99,0.82,0.41,273.54,273.67,273.47,-0.10423,296.20,1.08,0.98,274.09,274.18,274.11,2484.278,2501.898,-0.262,-0.153
2020-03-25T21:28:09,2020-03-25_21-28-10,-0.02285,-2.65,-0.00733,-0.90,-0.37972,232.94,0.82,0.41,273.54,273.67,273.47,-0.10406,296.24,1.08,0.98,274.09,274.18,274.11,2484.216,2501.636,-0.264,-0.161
2020-03-25T21:28:11,2020-03-25_21-28-12,-0.02288,-2.66,-0.00745,-0.92,-0.37959,232.96,0.82,0.41,273.54,273.67,273.47,-0.10372,296.31,1.08,0.98,274.09,274.18,274.11,2483.508,2502.304,-0.285,-0.141
2020-03-25T21:28:13,2020-03-25_21-28-14,-0.02283,-2.65,-0.00736,-0.90,-0.37907,233.08,0.82,0.41,273.54,273.67,273.47,-0.10416,296.20,1.08,0.98,274.09,274.18,274.11,2483.414,2502.533,-0.288,-0.134
2020-03-25T21:28:15,2020-03-25_21-28-16,-0.02292,-2.66,-0.00738,-0.91,-0.37875,233.15,0.82,0.41,273.54,273.67,273.47,-0.10295,296.49,1.08,0.98,274.09,274.18,274.11,2484.149,2502.226,-0.266,-0.143
2020-03-25T21:28:17,2020-03-25_21-28-18,-0.02291,-2.66,-0.00734,-0.90,-0.37859,233.15,0.82,0.42,273.55,273.68,273.47,-0.10243,296.60,1.08,0.98,274.09,274.18,274.11,2484.243,2502.020,-0.263,-0.149
2020-03-25T21:28:19,2020-03-25_21-28-20,-0.02286,-2.66,-0.00732,-0.90,-0.37883,233.08,0.82,0.42,273.55,273.68,273.48,-0.10241,296.59,1.08,0.98,274.10,274.19,274.11,2483.720,2502.036,-0.278,-0.149
2020-03-25T21:28:21,2020-03-25_21-28-22,-0.02283,-2.65,-0.00749,-0.92,-0.37849,233.15,0.82,0.42,273.55,273.68,273.48,-0.10232,296.60,1.08,0.98,274.10,274.19,274.11,2483.272,2501.996,-0.292,-0.150
2020-03-25T21:28:23,2020-03-25_21-28-24,-0.02292,-2.66,-0.00739,-0.91,-0.37884,233.05,0.82,0.42,273.55,273.68,273.48,-0.10273,296.48,1.08,0.98,274.10,274.19,274.11,2483.553,2501.959,-0.283,-0.151
2020-03-25T21:28:25,2020-03-25_21-28-26,-0.02295,-2.66,-0.00723,-0.89,-0.37888,233.03,0.82,0.42,273.55,273.68,273.48,-0.10268,296.47,1.08,0.98,274.10,274.19,274.11,2483.886,2502.250,-0.273,-0.143
2020-03-25T21:28:27,2020-03-25_21-28-28,-0.02289,-2.66,-0.00740,-0.91,-0.37859,233.09,0.82,0.42,273.55,273.68,273.48,-0.10263,296.47,1.08,0.98,274.10,274.19,274.12,2483.445,2502.154,-0.287,-0.145
2020-03-25T21:28:29,2020-03-25_21-28-30,-0.02285,-2.65,-0.00734,-0.90,-0.37847,233.11,0.82,0.42,273.55,273.68,273.48,-0.10230,296.54,1.08,0.99,274.10,274.19,274.12,2483.946,2501.923,-0.272,-0.152
2020-03-25T21:28:31,2020-03-25_21-28-32,-0.02281,-2.65,-0.00736,-0.90,-0.37840,233.12,0.82,0.42,273.55,273.68,273.48,-0.10205,296.59,1.08,0.99,274.10,274.19,274.12,2483.320,2502.134,-0.290,-0.146
2020-03-25T21:28:33,2020-03-25_21-28-34,-0.02279,-2.65,-0.00725,-0.89,-0.37856,233.07,0.82,0.42,273.55,273.68,273.48,-0.10193,296.60,1.08,0.99,274.10,274.19,274.12,2484.222,2501.955,-0.263,-0.151
2020-03-25T21:28:35,2020-03-25_21-28-36,-0.02281,-2.65,-0.00720,-0.88,-0.37886,232.98,0.82,0.42,273.55,273.68,273.48,-0.10239,296.48,1.08,0.99,274.10,274.19,274.12,2483.912,2501.681,-0.273,-0.160
2020-03-25T21:28:37,2020-03-25_21-28-38,-0.02281,-2.65,-0.00720,-0.88,-0.37959,232.82,0.82,0.42,273.55,273.68,273.48,-0.10316,296.29,1.08,0.99,274.10,274.19,274.12,2484.113,2502.226,-0.267,-0.143
2020-03-25T21:28:39,2020-03-25_21-28-40,-0.02282,-2.65,-0.00733,-0.90,-0.37891,232.98,0.82,0.42,273.55,273.68,273.48,-0.10270,296.41,1.08,0.99,274.10,274.19,274.12,2484.005,2501.840,-0.270,-0.155
2020-03-25T21:28:41,2020-03-25_21-28-42,-0.02277,-2.64,-0.00724,-0.89,-0.37934,232.89,0.82,0.42,273.55,273.68,273.48,-0.10308,296.32,1.08,0.99,274.10,274.19,274.12,2483.616,2502.260,-0.282,-0.142
2020-03-25T21:28:43,2020-03-25_21-28-44,-0.02267,-2.63,-0.00718,-0.88,-0.37982,232.79,0.82,0.42,273.55,273.68,273.48,-0.10340,296.24,1.08,0.99,274.10,274.19,274.12,2483.684,2502.246,-0.280,-0.143
2020-03-25T21:28:45,2020-03-25_21-28-46,-0.02272,-2.64,-0.00729,-0.90,-0.37982,232.81,0.82,0.42,273.55,273.68,273.48,-0.10407,296.09,1.08,0.99,274.10,274.19,274.12,2483.586,2502.085,-0.282,-0.147
2020-03-25T21:28:47,2020-03-25_21-28-48,-0.02273,-2.64,-0.00727,-0.89,-0.37932,232.95,0.82,0.42,273.55,273.67,273.48,-0.10433,296.05,1.08,0.98,274.10,274.19,274.11,2483.847,2501.600,-0.275,-0.162
2020-03-25T21:28:49,2020-03-25_21-28-50,-0.02275,-2.64,-0.00725,-0.89,-0.37906,233.02,0.82,0.42,273.55,273.67,273.48,-0.10408,296.12,1.08,0.98,274.10,274.19,274.11,2483.563,2501.989,-0.283,-0.150
2020-03-25T21:28:51,2020-03-25_21-28-52,-0.02277,-2.64,-0.00712,-0.87,-0.37907,233.01,0.82,0.42,273.55,273.67,273.48,-0.10356,296.26,1.08,0.98,274.10,274.19,274.11,2483.888,2502.255,-0.273,-0.142
2020-03-25T21:28:53,2020-03-25_21-28-54,-0.02267,-2.63,-0.00721,-0.89,-0.37895,233.02,0.82,0.42,273.55,273.68,273.48,-0.10330,296.33,1.08,0.98,274.10,274.19,274.11,2483.345,2502.268,-0.290,-0.142
2020-03-25T21:28:55,2020-03-25_21-28-56,-0.02262,-2.63,-0.00726,-0.89,-0.37882,233.05,0.82,0.42,273.55,273.68,273.48,-0.10278,296.44,1.08,0.98,274.10,274.19,274.11,2483.910,2501.613,-0.273,-0.162
2020-03-25T21:28:57,2020-03-25_21-28-58,-0.02268,-2.63,-0.00724,-0.89,-0.37897,232.99,0.82,0.42,273.55,273.68,273.48,-0.10305,296.36,1.08,0.98,274.10,274.19,274.11,2483.637,2502.195,-0.281,-0.144
2020-03-25T21:28:59,2020-03-25_21-29-00,-0.02263,-2.63,-0.00724,-0.89,-0.37921,232.94,0.82,0.42,273.55,273.68,273.48,-0.10313,296.35,1.08,0.98,274.10,274.19,274.12,2483.246,2502.032,-0.293,-0.149
2020-03-25T21:29:01,2020-03-25_21-29-02,-0.02274,-2.64,-0.00717,-0.88,-0.37951,232.86,0.82,0.42,273.55,273.68,273.48,-0.10348,296.26,1.08,0.98,274.10,274.19,274.12,2483.857,2501.888,-0.274,-0.153
2020-03-25T21:29:03,2020-03-25_21-29-04,-0.02254,-2.62,-0.00717,-0.88,-0.37962,232.84,0.82,0.42,273.55,273.68,273.48,-0.10372,296.19,1.08,0.98,274.10,274.19,274.11,2484.268,2501.858,-0.262,-0.154
2020-03-25T21:29:05,2020-03-25_21-29-06,-0.02260,-2.62,-0.00707,-0.87,-0.37937,232.91,0.82,0.42,273.55,273.68,273.48,-0.10355,296.23,1.08,0.98,274.10,274.19,274.11,2483.582,2502.250,-0.283,-0.143
2020-03-25T21:29:07,2020-03-25_21-29-08,-0.02268,-2.63,-0.00716,-0.88,-0.37865,233.08,0.82,0.42,273.55,273.68,273.48,-0.10317,296.34,1.08,0.98,274.10,274.19,274.11,2483.568,2502.221,-0.283,-0.143
2020-03-25T21:29:09,2020-03-25_21-29-10,-0.02257,-2.62,-0.00716,-0.88,-0.37840,233.13,0.82,0.42,273.55,273.68,273.48,-0.10246,296.50,1.08,0.99,274.10,274.19,274.12,2484.711,2501.614,-0.249,-0.162
2020-03-25T21:29:11,2020-03-25_21-29-12,-0.02257,-2.62,-0.00718,-0.88,-0.37790,233.24,0.82,0.42,273.55,273.68,273.48,-0.10220,296.54,1.08,0.99,274.10,274.19,274.12,2484.249,2501.993,-0.263,-0.150
2020-03-25T21:29:13,2020-03-25_21-29-14,-0.02259,-2.62,-0.00706,-0.87,-0.37844,233.08,0.82,0.42,273.55,273.68,273.48,-0.10241,296.48,1.08,0.99,274.10,274.19,274.12,2484.233,2501.865,-0.263,-0.154
2020-03-25T21:29:15,2020-03-25_21-29-16,-0.02256,-2.62,-0.00710,-0.87,-0.37803,233.18,0.82,0.42,273.55,273.68,273.48,-0.10202,296.57,1.08,0.99,274.10,274.19,274.12,2484.220,2501.933,-0.263,-0.152
2020-03-25T21:29:17,2020-03-25_21-29-18,-0.02248,-2.61,-0.00708,-0.87,-0.37813,233.15,0.82,0.42,273.55,273.68,273.48,-0.10168,296.66,1.08,0.99,274.10,274.19,274.12,2483.633,2502.232,-0.281,-0.143
2020-03-25T21:29:19,2020-03-25_21-29-20,-0.02245,-2.61,-0.00706,-0.87,-0.37831,233.09,0.82,0.42,273.55,273.69,273.48,-0.10209,296.54,1.08,0.99,274.10,274.19,274.12,2483.623,2502.227,-0.281,-0.143
2020-03-25T21:29:21,2020-03-25_21-29-22,-0.02242,-2.60,-0.00697,-0.86,-0.37864,233.00,0.82,0.42,273.55,273.69,273.48,-0.10161,296.65,1.08,0.99,274.11,274.20,274.12,2484.195,2501.678,-0.264,-0.160
2020-03-25T21:29:23,2020-03-25_21-29-24,-0.02255,-2.62,-0.00705,-0.87,-0.37928,232.85,0.82,0.42,273.55,273.69,273.48,-0.10201,296.55,1.08,0.99,274.11,274.20,274.12,2483.913,2502.220,-0.273,-0.143
2020-03-25T21:29:25,2020-03-25_21-29-26,-0.02251,-2.61,-0.00694,-0.85,-0.37910,232.90,0.82,0.42,273.55,273.69,273.48,-0.10223,296.49,1.08,0.99,274.11,274.19,274.12,2484.238,2501.915,-0.263,-0.153
2020-03-25T21:29:27,2020-03-25_21-29-28,-0.02245,-2.61,-0.00697,-0.86,-0.37909,232.89,0.81,0.42,273.55,273.68,273.48,-0.10199,296.56,1.08,0.99,274.11,274.20,274.12,2484.200,2502.006,-0.264,-0.150
2020-03-25T21:29:29,2020-03-25_21-29-30,-0.02246,-2.61,-0.00693,-0.85,-0.37879,232.97,0.82,0.42,273.55,273.69,273.48,-0.10224,296.49,1.08,0.99,274.11,274.20,274.12,2483.606,2502.023,-0.282,-0.149
2020-03-25T21:29:31,2020-03-25_21-29-32,-0.02242,-2.60,-0.00690,-0.85,-0.37864,232.99,0.82,0.43,273.55,273.69,273.48,-0.10170,296.62,1.08,0.99,274.11,274.20,274.12,2483.599,2501.960,-0.282,-0.151
2020-03-25T21:29:33,2020-03-25_21-29-34,-0.02245,-2.61,-0.00698,-0.86,-0.37859,232.98,0.82,0.43,273.55,273.69,273.48,-0.10144,296.68,1.08,0.99,274.11,274.20,274.12,2484.094,2501.654,-0.267,-0.160
2020-03-25T21:29:35,2020-03-25_21-29-36,-0.02236,-2.60,-0.00693,-0.85,-0.37912,232.84,0.82,0.43,273.56,273.69,273.49,-0.10143,296.69,1.08,0.99,274.11,274.20,274.12,2484.173,2502.232,-0.265,-0.143
2020-03-25T21:29:37,2020-03-25_21-29-38,-0.02239,-2.60,-0.00687,-0.84,-0.37932,232.80,0.82,0.43,273.55,273.69,273.49,-0.10130,296.70,1.08,0.99,274.11,274.20,274.12,2483.614,2502.238,-0.282,-0.143
2020-03-25T21:29:39,2020-03-25_21-29-40,-0.02230,-2.59,-0.00692,-0.85,-0.37978,232.71,0.82,0.43,273.55,273.69,273.49,-0.10204,296.51,1.08,0.99,274.11,274.20,274.12,2483.708,2502.519,-0.279,-0.134
2020-03-25T21:29:41,2020-03-25_21-29-42,-0.02234,-2.60,-0.00684,-0.84,-0.38015,232.66,0.82,0.42,273.55,273.68,273.48,-0.10315,296.26,1.08,0.99,274.11,274.20,274.12,2483.683,2501.936,-0.280,-0.152
2020-03-25T21:29:43,2020-03-25_21-29-44,-0.02232,-2.59,-0.00672,-0.83,-0.38000,232.71,0.82,0.42,273.55,273.68,273.48,-0.10298,296.33,1.08,0.99,274.10,274.19,274.12,2484.216,2501.798,-0.264,-0.156
2020-03-25T21:29:45,2020-03-25_21-29-46,-0.02233,-2.59,-0.00686,-0.84,-0.37991,232.74,0.82,0.42,273.55,273.68,273.48,-0.10273,296.40,1.08,0.99,274.10,274.19,274.12,2483.932,2501.927,-0.272,-0.152
2020-03-25T21:29:47,2020-03-25_21-29-48,-0.02229,-2.59,-0.00679,-0.83,-0.37979,232.77,0.82,0.42,273.55,273.68,273.48,-0.10222,296.53,1.08,0.99,274.10,274.19,274.12,2483.315,2501.942,-0.291,-0.152
2020-03-25T21:29:49,2020-03-25_21-29-50,-0.02225,-2.58,-0.00685,-0.84,-0.37936,232.87,0.82,0.42,273.55,273.68,273.48,-0.10159,296.70,1.08,0.99,274.10,274.19,274.12,2483.709,2501.621,-0.279,-0.161
2020-03-25T21:29:51,2020-03-25_21-29-52,-0.02224,-2.58,-0.00668,-0.82,-0.37943,232.85,0.82,0.42,273.55,273.68,273.48,-0.10192,296.59,1.08,0.99,274.10,274.19,274.12,2484.236,2501.890,-0.263,-0.153
2020-03-25T21:29:53,2020-03-25_21-29-54,-0.02221,-2.58,-0.00672,-0.83,-0.38010,232.68,0.82,0.42,273.55,273.68,273.48,-0.10285,296.37,1.08,0.99,274.10,274.19,274.12,2484.137,2502.238,-0.266,-0.143
2020-03-25T21:29:55,2020-03-25_21-29-56,-0.02229,-2.59,-0.00671,-0.82,-0.38017,232.69,0.82,0.42,273.55,273.68,273.48,-0.10332,296.27,1.08,0.99,274.10,274.19,274.12,2483.519,2502.457,-0.284,-0.136
2020-03-25T21:29:57,2020-03-25_21-29-58,-0.02211,-2.57,-0.00667,-0.82,-0.38032,232.68,0.82,0.42,273.55,273.68,273.48,-0.10375,296.18,1.08,0.99,274.10,274.19,274.12,2484.204,2502.197,-0.264,-0.144
2020-03-25T21:29:59,2020-03-25_21-30-00,-0.02224,-2.58,-0.00672,-0.83,-0.38139,232.44,0.82,0.42,273.55,273.67,273.48,-0.10461,295.98,1.08,0.98,274.10,274.19,274.12,2483.475,2501.916,-0.286,-0.153
2020-03-25T21:30:01,2020-03-25_21-30-02,-0.02214,-2.57,-0.00670,-0.82,-0.38122,232.52,0.82,0.41,273.55,273.67,273.48,-0.10448,296.05,1.08,0.98,274.10,274.19,274.11,2483.478,2502.120,-0.286,-0.146
2020-03-25T21:30:03,2020-03-25_21-30-04,-0.02218,-2.58,-0.00677,-0.83,-0.38084,232.62,0.82,0.41,273.54,273.67,273.48,-0.10472,296.02,1.08,0.98,274.10,274.19,274.11,2483.323,2502.220,-0.290,-0.143
2020-03-25T21:30:05,2020-03-25_21-30-06,-0.02235,-2.60,-0.00673,-0.83,-0.38081,232.63,0.82,0.41,273.54,273.67,273.48,-0.10439,296.10,1.08,0.98,274.09,274.18,274.11,2483.752,2502.533,-0.277,-0.134
2020-03-25T21:30:07,2020-03-25_21-30-08,-0.02221,-2.58,-0.00672,-0.82,-0.38098,232.60,0.82,0.41,273.54,273.67,273.47,-0.10437,296.12,1.08,0.98,274.09,274.18,274.11,2483.633,2502.540,-0.281,-0.134
2020-03-25T21:30:09,2020-03-25_21-30-10,-0.02227,-2.59,-0.00669,-0.82,-0.38072,232.66,0.82,0.41,273.54,273.67,273.47,-0.10428,296.15,1.08,0.98,274.09,274.18,274.11,2483.579,2501.948,-0.283,-0.152
2020-03-25T21:30:11,2020-03-25_21-30-12,-0.02225,-2.58,-0.00670,-0.82,-0.38097,232.62,0.82,0.41,273.54,273.67,273.47,-0.10433,296.14,1.08,0.98,274.09,274.18,274.11,2484.029,2502.272,-0.269,-0.142
2020-03-25T21:30:13,2020-03-25_21-30-14,-0.02222,-2.58,-0.00668,-0.82,-0.38088,232.62,0.81,0.41,273.54,273.67,273.47,-0.10447,296.11,1.08,0.98,274.09,274.18,274.11,2483.800,2501.925,-0.276,-0.152
2020-03-25T21:30:15,2020-03-25_21-30-16,-0.02219,-2.58,-0.00669,-0.82,-0.38020,232.81,0.82,0.41,273.54,273.67,273.47,-0.10484,296.02,1.08,0.98,274.09,274.18,274.11,2483.529,2502.176,-0.284,-0.145
2020-03-25T21:30:17,2020-03-25_21-30-18,-0.02217,-2.58,-0.00678,-0.83,-0.38006,232.83,0.82,0.41,273.54,273.67,273.47,-0.10449,296.11,1.08,0.98,274.09,274.18,274.11,2483.830,2501.953,-0.275,-0.151
2020-03-25T21:30:19,2020-03-25_21-30-20,-0.02223,-2.58,-0.00679,-0.83,-0.38012,232.81,0.82,0.41,273.54,273.67,273.47,-0.10423,296.17,1.08,0.98,274.09,274.18,274.11,2484.113,2502.149,-0.267,-0.146
2020-03-25T21:30:21,2020-03-25_21-30-22,-0.02217,-2.58,-0.00669,-0.82,-0.38000,232.82,0.81,0.41,273.54,273.67,273.47,-0.10435,296.14,1.08,0.98,274.09,274.18,274.11,2484.294,2502.256,-0.261,-0.142
2020-03-25T21:30:23,2020-03-25_21-30-24,-0.02226,-2.59,-0.00676,-0.83,-0.37942,232.96,0.82,0.41,273.54,273.67,273.47,-0.10376,296.27,1.08,0.98,274.09,274.18,274.11,2483.659,2502.227,-0.280,-0.143
2020-03-25T21:30:25,2020-03-25_21-30-26,-0.02228,-2.59,-0.00679,-0.83,-0.37961,232.90,0.82,0.41,273.54,273.67,273.47,-0.10401,296.20,1.08,0.98,274.09,274.18,274.11,2483.380,2502.194,-0.289,-0.144
2020-03-25T21:30:27,2020-03-25_21-30-28,-0.02229,-2.59,-0.00669,-0.82,-0.37994,232.82,0.81,0.41,273.54,273.67,273.47,-0.10417,296.14,1.08,0.98,274.09,274.18,274.11,2484.330,2501.932,-0.260,-0.152
2020-03-25T21:30:29,2020-03-25_21-30-30,-0.02230,-2.59,-0.00676,-0.83,-0.38039,232.73,0.82,0.41,273.54,273.67,273.47,-0.10517,295.90,1.08,0.98,274.09,274.18,274.11,2483.489,2502.199,-0.285,-0.144
2020-03-25T21:30:31,2020-03-25_21-30-32,-0.02215,-2.57,-0.00686,-0.84,-0.38017,232.81,0.82,0.41,273.54,273.67,273.47,-0.10608,295.68,1.08,0.98,274.09,274.18,274.11,2484.001,2501.926,-0.270,-0.152
2020-03-25T21:30:33,2020-03-25_21-30-34,-0.02228,-2.59,-0.00675,-0.83,-0.38059,232.73,0.81,0.41,273.54,273.66,273.47,-0.10603,295.71,1.08,0.98,274.09,274.18,274.11,2483.733,2502.157,-0.278,-0.145
2020-03-25T21:30:35,2020-03-25_21-30-36,-0.02231,-2.59,-0.00676,-0.83,-0.38048,232.75,0.81,0.41,273.54,273.66,273.47,-0.10599,295.74,1.08,0.98,274.09,274.18,274.11,2484.186,2502.300,-0.264,-0.141
2020-03-25T21:30:37,2020-03-25_21-30-38,-0.02225,-2.58,-0.00674,-0.83,-0.38071,232.72,0.81,0.41,273.54,273.66,273.47,-0.10581,295.80,1.08,0.97,274.09,274.18,274.10,2483.582,2502.392,-0.283,-0.138
2020-03-25T21:30:39,2020-03-25_21-30-40,-0.02240,-2.60,-0.00672,-0.83,-0.38031,232.81,0.81,0.41,273.54,273.66,273.47,-0.10555,295.87,1.08,0.97,274.09,274.18,274.10,2483.148,2502.210,-0.296,-0.144
2020-03-25T21:30:41,2020-03-25_21-30-42,-0.02232,-2.59,-0.00687,-0.84,-0.38054,232.75,0.81,0.41,273.54,273.66,273.47,-0.10472,296.07,1.08,0.97,274.09,274.18,274.10,2483.425,2502.252,-0.287,-0.142
2020-03-25T21:30:43,2020-03-25_21-30-44,-0.02236,-2.60,-0.00675,-0.83,-0.38126,232.57,0.81,0.41,273.54,273.67,273.47,-0.10530,295.93,1.08,0.97,274.09,274.18,274.10,2484.087,2501.794,-0.267,-0.156
2020-03-25T21:30:45,2020-03-25_21-30-46,-0.02236,-2.60,-0.00683,-0.84,-0.38157,232.50,0.81,0.41,273.54,273.66,273.47,-0.10598,295.76,1.08,0.97,274.09,274.18,274.10,2483.206,2502.223,-0.294,-0.143
2020-03-25T21:30:47,2020-03-25_21-30-48,-0.02233,-2.59,-0.00689,-0.85,-0.38167,232.51,0.81,0.40,273.54,273.66,273.47,-0.10663,295.61,1.08,0.97,274.09,274.18,274.10,2483.937,2502.245,-0.272,-0.143
2020-03-25T21:30:49,2020-03-25_21-30-50,-0.02241,-2.60,-0.00686,-0.84,-0.38146,232.57,0.81,0.40,273.54,273.66,273.47,-0.10680,295.59,1.08,0.97,274.09,274.17,274.10,2484.195,2502.243,-0.264,-0.143
2020-03-25T21:30:51,2020-03-25_21-30-52,-0.02241,-2.60,-0.00679,-0.83,-0.38165,232.55,0.81,0.40,273.53,273.66,273.47,-0.10702,295.55,1.08,0.97,274.08,274.17,274.10,2483.876,2502.269,-0.274,-0.142
2020-03-25T21:30:53,2020-03-25_21-30-54,-0.02239,-2.60,-0.00677,-0.83,-0.38229,232.41,0.81,0.40,273.53,273.65,273.46,-0.10765,295.42,1.08,0.97,274.08,274.17,274.10,2484.292,2502.248,-0.261,-0.143
2020-03-25T21:30:55,2020-03-25_21-30-56,-0.02237,-2.60,-0.00680,-0.83,-0.38221,232.46,0.81,0.40,273.53,273.65,273.46,-0.10816,295.31,1.08,0.96,274.08,274.17,274.09,2484.176,2501.940,-0.265,-0.152
2020-03-25T21:30:57,2020-03-25_21-30-58,-0.02243,-2.60,-0.00675,-0.83,-0.38237,232.44,0.81,0.40,273.53,273.65,273.46,-0.10834,295.29,1.08,0.96,274.08,274.17,274.09,2483.862,2501.927,-0.274,-0.152
2020-03-25T21:30:59,2020-03-25_21-31-00,-0.02248,-2.61,-0.00689,-0.85,-0.38232,232.48,0.81,0.39,273.53,273.65,273.46,-0.10847,295.28,1.08,0.96,274.08,274.16,274.09,2484.075,2502.232,-0.268,-0.143
2020-03-25T21:31:01,2020-03-25_21-31-02,-0.02258,-2.62,-0.00693,-0.85,-0.38201,232.58,0.81,0.39,273.53,273.64,273.46,-0.10916,295.13,1.08,0.96,274.07,274.16,274.09,2483.674,2502.254,-0.280,-0.142
2020-03-25T21:31:03,2020-03-25_21-31-04,-0.02262,-2.63,-0.00695,-0.85,-0.38210,232.57,0.81,0.39,273.53,273.64,273.46,-0.10899,295.19,1.07,0.95,274.07,274.16,274.08,2483.598,2502.506,-0.282,-0.135
2020-03-25T21:31:05,2020-03-25_21-31-06,-0.02249,-2.61,-0.00699,-0.86,-0.38215,232.55,0.81,0.39,273.53,273.64,273.46,-0.10901,295.20,1.07,0.95,274.07,274.16,274.08,2483.584,2502.277,-0.282,-0.142
2020-03-25T21:31:07,2020-03-25_21-31-08,-0.02259,-2.62,-0.00698,-0.86,-0.38217,232.55,0.81,0.39,273.53,273.64,273.45,-0.10924,295.15,1.07,0.95,274.07,274.16,274.08,2483.759,2502.215,-0.277,-0.144
2020-03-25T21:31:09,2020-03-25_21-31-10,-0.02265,-2.63,-0.00704,-0.86,-0.38252,232.47,0.81,0.39,273.52,273.64,273.45,-0.10944,295.12,1.07,0.95,274.07,274.16,274.08,2483.586,2502.282,-0.282,-0.142
2020-03-25T21:31:11,2020-03-25_21-31-12,-0.02265,-2.63,-0.00708,-0.87,-0.38213,232.60,0.81,0.39,273.52,273.64,273.45,-0.10939,295.14,1.07,0.95,274.07,274.15,274.08,2484.235,2501.917,-0.263,-0.152
2020-03-25T21:31:13,2020-03-25_21-31-14,-0.02278,-2.65,-0.00707,-0.87,-0.38194,232.64,0.81,0.39,273.52,273.64,273.45,-0.10952,295.11,1.07,0.95,274.07,274.15,274.08,2483.165,2502.233,-0.295,-0.143
2020-03-25T21:31:15,2020-03-25_21-31-16,-0.02275,-2.64,-0.00708,-0.87,-0.38147,232.76,0.81,0.39,273.52,273.64,273.45,-0.10960,295.10,1.07,0.95,274.07,274.15,274.08,2483.572,2502.228,-0.283,-0.143
2020-03-25T21:31:17,2020-03-25_21-31-18,-0.02277,-2.64,-0.00719,-0.88,-0.38115,232.84,0.81,0.39,273.52,273.64,273.45,-0.10913,295.22,1.07,0.95,274.07,274.15,274.08,2483.595,2502.576,-0.282,-0.133
2020-03-25T21:31:19,2020-03-25_21-31-20,-0.02281,-2.65,-0.00723,-0.89,-0.38066,232.93,0.81,0.39,273.52,273.64,273.45,-0.10799,295.50,1.07,0.95,274.07,274.15,274.08,2484.177,2502.158,-0.265,-0.145
2020-03-25T21:31:21,2020-03-25_21-31-22,-0.02286,-2.66,-0.00718,-0.88,-0.38056,232.93,0.81,0.39,273.52,273.64,273.45,-0.10759,295.59,1.07,0.95,274.07,274.15,274.08,2484.007,2501.949,-0.270,-0.152
2020-03-25T21:31:23,2020-03-25_21-31-24,-0.02287,-2.66,-0.00720,-0.88,-0.38067,232.87,0.81,0.39,273.52,273.65,273.45,-0.10703,295.70,1.07,0.95,274.07,274.15,274.08,2484.158,2501.833,-0.265,-0.155
2020-03-25T21:31:25,2020-03-25_21-31-26,-0.02294,-2.66,-0.00736,-0.90,-0.38047,232.90,0.81,0.39,273.53,273.65,273.45,-0.10698,295.68,1.07,0.95,274.07,274.16,274.08,2484.123,2501.620,-0.266,-0.161
2020-03-25T21:31:27,2020-03-25_21-31-28,-0.02288,-2.66,-0.00737,-0.91,-0.38049,232.86,0.81,0.39,273.53,273.65,273.45,-0.10697,295.67,1.07,0.95,274.07,274.16,274.08,2483.402,2502.253,-0.288,-0.142
2020-03-25T21:31:29,2020-03-25_21-31-30,-0.02293,-2.66,-0.00740,-0.91,-0.38024,232.90,0.81,0.40,273.53,273.65,273.46,-0.10652,295.75,1.07,0.96,274.07,274.16,274.08,2483.223,2502.450,-0.293,-0.136
2020-03-25T21:31:31,2020-03-25_21-31-32,-0.02299,-2.67,-0.00737,-0.91,-0.38039,232.85,0.81,0.40,273.53,273.66,273.46,-0.10652,295.74,1.07,0.96,274.07,274.16,274.09,2484.225,2501.938,-0.263,-0.152
2020-03-25T21:31:33,2020-03-25_21-31-34,-0.02304,-2.68,-0.00735,-0.90,-0.38041,232.83,0.81,0.40,273.53,273.66,273.46,-0.10603,295.83,1.07,0.96,274.08,274.16,274.09,2484.179,2502.563,-0.265,-0.133
2020-03-25T21:31:35,2020-03-25_21-31-36,-0.02300,-2.67,-0.00737,-0.91,-0.38090,232.69,0.81,0.40,273.53,273.66,273.46,-0.10591,295.84,1.07,0.96,274.08,274.16,274.09,2483.231,2502.403,-0.293,-0.138
2020-03-25T21:31:37,2020-03-25_21-31-38,-0.02299,-2.67,-0.00737,-0.91,-0.38103,232.67,0.81,0.40,273.53,273.65,273.46,-0.10682,295.60,1.07,0.96,274.08,274.17,274.09,2484.081,2502.203,-0.268,-0.144
2020-03-25T21:31:39,2020-03-25_21-31-40,-0.02308,-2.68,-0.00747,-0.92,-0.38125,232.64,0.81,0.40,273.53,273.65,273.46,-0.10712,295.52,1.07,0.96,274.08,274.17,274.09,2483.310,2501.649,-0.291,-0.161
2020-03-25T21:31:41,2020-03-25_21-31-42,-0.02300,-2.67,-0.00742,-0.91,-0.38138,232.63,0.81,0.39,273.53,273.65,273.46,-0.10775,295.38,1.07,0.96,274.08,274.16,274.09,2483.614,2501.639,-0.282,-0.161
2020-03-25T21:31:43,2020-03-25_21-31-44,-0.02299,-2.67,-0.00746,-0.92,-0.38159,232.59,0.81,0.39,273.53,273.65,273.46,-0.10801,295.32,1.07,0.96,274.07,274.16,274.09,2483.570,2501.920,-0.283,-0.152
2020-03-25T21:31:45,2020-03-25_21-31-46,-0.02307,-2.68,-0.00740,-0.91,-0.38141,232.65,0.81,0.39,273.53,273.64,273.45,-0.10865,295.18,1.07,0.96,274.07,274.16,274.09,2483.593,2502.236,-0.282,-0.143
2020-03-25T21:31:47,2020-03-25_21-31-48,-0.02317,-2.69,-0.00745,-0.92,-0.38175,232.59,0.81,0.39,273.52,273.64,273.45,-0.10832,295.28,1.07,0.95,274.07,274.16,274.08,2484.047,2502.243,-0.269,-0.143
2020-03-25T21:31:49,2020-03-25_21-31-50,-0.02324,-2.70,-0.00753,-0.93,-0.38211,232.52,0.81,0.39,273.52,273.64,273.45,-0.10889,295.16,1.07,0.95,274.07,274.16,274.08,2484.167,2502.416,-0.265,-0.138
2020-03-25T21:31:51,2020-03-25_21-31-52,-0.02319,-2.69,-0.00752,-0.92,-0.38244,232.46,0.81,0.39,273.52,273.64,273.45,-0.10909,295.12,1.07,0.95,274.07,274.16,274.08,2483.716,2502.179,-0.279,-0.145
2020-03-25T21:31:53,2020-03-25_21-31-54,-0.02318,-2.69,-0.00755,-0.93,-0.38221,232.55,0.81,0.38,273.52,273.63,273.45,-0.10978,294.96,1.07,0.95,274.07,274.15,274.08,2483.655,2501.615,-0.280,-0.162
2020-03-25T21:31:55,2020-03-25_21-31-56,-0.02327,-2.70,-0.00762,-0.94,-0.38289,232.42,0.81,0.38,273.52,273.63,273.45,-0.11021,294.89,1.07,0.95,274.06,274.15,274.07,2483.926,2502.032,-0.272,-0.149
2020-03-25T21:31:57,2020-03-25_21-31-58,-0.02319,-2.69,-0.00763,-0.94,-0.38305,232.40,0.81,0.38,273.51,273.63,273.44,-0.11026,294.90,1.07,0.94,274.06,274.15,274.07,2483.915,2502.159,-0.273,-0.145
2020-03-25T21:31:59,2020-03-25_21-32-00,-0.02333,-2.71,-0.00773,-0.95,-0.38243,232.56,0.81,0.38,273.51,273.62,273.44,-0.10982,295.04,1.07,0.94,274.06,274.15,274.07,2483.603,2502.250,-0.282,-0.143
2020-03-25T21:32:01,2020-03-25_21-32-02,-0.02334,-2.71,-0.00771,-0.95,-0.38223,232.62,0.81,0.38,273.51,273.63,273.44,-0.10916,295.19,1.07,0.94,274.06,274.14,274.07,2483.897,2502.010,-0.273,-0.150
2020-03-25T21:32:03,2020-03-25_21-32-04,-0.02327,-2.70,-0.00773,-0.95,-0.38163,232.73,0.81,0.38,273.51,273.63,273.44,-0.10838,295.39,1.07,0.94,274.06,274.14,274.07,2483.419,2502.260,-0.287,-0.142
2020-03-25T21:32:05,2020-03-25_21-32-06,-0.02338,-2.72,-0.00779,-0.96,-0.38139,232.77,0.81,0.38,273.51,273.63,273.44,-0.10747,295.60,1.07,0.94,274.06,274.15,274.07,2483.623,2501.767,-0.281,-0.157
2020-03-25T21:32:07,2020-03-25_21-32-08,-0.02338,-2.72,-0.00783,-0.96,-0.38175,232.65,0.80,0.38,273.51,273.64,273.44,-0.10692,295.72,1.07,0.94,274.06,274.15,274.07,2483.529,2501.939,-0.284,-0.152
2020-03-25T21:32:09,2020-03-25_21-32-10,-0.02342,-2.72,-0.00781,-0.96,-0.38178,232.62,0.80,0.38,273.52,273.64,273.44,-0.10697,295.68,1.07,0.95,274.06,274.15,274.07,2483.086,2502.256,-0.297,-0.142
2020-03-25T21:32:11,2020-03-25_21-32-12,-0.02340,-2.72,-0.00781,-0.96,-0.38171,232.62,0.80,0.38,273.52,273.64,273.44,-0.10678,295.71,1.07,0.95,274.06,274.15,274.08,2484.547,2501.640,-0.254,-0.161
2020-03-25T21:32:13,2020-03-25_21-32-14,-0.02348,-2.73,-0.00793,-0.97,-0.38153,232.66,0.80,0.38,273.52,273.64,273.44,-0.10708,295.61,1.07,0.95,274.06,274.15,274.08,2484.246,2501.915,-0.263,-0.153
2020-03-25T21:32:15,2020-03-25_21-32-16,-0.02353,-2.73,-0.00781,-0.96,-0.38147,232.66,0.80,0.38,273.52,273.64,273.44,-0.10772,295.43,1.07,0.95,274.06,274.15,274.08,2483.235,2502.189,-0.293,-0.144
2020-03-25T21:32:17,2020-03-25_21-32-18,-0.02350,-2.73,-0.00796,-0.98,-0.38108,232.75,0.80,0.38,273.52,273.64,273.44,-0.10743,295.51,1.06,0.95,274.06,274.15,274.08,2484.129,2502.241,-0.266,-0.143
2020-03-25T21:32:19,2020-03-25_21-32-20,-0.02349,-2.73,-0.00791,-0.97,-0.38128,232.70,0.80,0.38,273.52,273.64,273.45,-0.10727,295.53,1.06,0.95,274.07,274.15,274.08,2483.320,2502.226,-0.290,-0.143
2020-03-25T21:32:21,2020-03-25_21-32-22,-0.02354,-2.73,-0.00791,-0.97,-0.38117,232.70,0.80,0.38,273.52,273.64,273.45,-0.10755,295.44,1.06,0.95,274.07,274.15,274.08,2484.240,2501.643,-0.263,-0.161
2020-03-25T21:32:23,2020-03-25_21-32-24,-0.02348,-2.73,-0.00797,-0.98,-0.38095,232.74,0.80,0.39,273.52,273.64,273.45,-0.10703,295.56,1.06,0.95,274.07,274.15,274.08,2482.976,2502.233,-0.301,-0.143
2020-03-25T21:32:25,2020-03-25_21-32-26,-0.02360,-2.74,-0.00796,-0.98,-0.38129,232.64,0.80,0.39,273.52,273.64,273.45,-0.10741,295.46,1.06,0.95,274.07,274.16,274.08,2483.989,2501.886,-0.270,-0.153
2020-03-25T21:32:27,2020-03-25_21-32-28,-0.02363,-2.74,-0.00799,-0.98,-0.38125,232.65,0.80,0.39,273.52,273.64,273.45,-0.10708,295.53,1.06,0.95,274.07,274.16,274.08,2482.769,2502.251,-0.307,-0.142
2020-03-25T21:32:29,2020-03-25_21-32-30,-0.02351,-2.73,-0.00795,-0.98,-0.38024,232.88,0.80,0.39,273.52,273.64,273.45,-0.10657,295.64,1.06,0.95,274.07,274.16,274.08,2483.092,2502.470,-0.297,-0.136
2020-03-25T21:32:31,2020-03-25_21-32-32,-0.02364,-2.75,-0.00787,-0.97,-0.37961,233.00,0.80,0.39,273.52,273.65,273.45,-0.10590,295.78,1.06,0.95,274.07,274.16,274.08,2483.313,2502.241,-0.291,-0.143
2020-03-25T21:32:33,2020-03-25_21-32-34,-0.02358,-2.74,-0.00795,-0.98,-0.37979,232.94,0.80,0.39,273.52,273.65,273.45,-0.10523,295.93,1.06,0.96,274.07,274.16,274.09,2483.773,2502.136,-0.277,-0.146
2020-03-25T21:32:35,2020-03-25_21-32-36,-0.02372,-2.76,-0.00791,-0.97,-0.37961,232.95,0.80,0.39,273.52,273.65,273.45,-0.10490,295.98,1.06,0.96,274.07,274.16,274.09,2483.624,2502.079,-0.281,-0.148
2020-03-25T21:32:37,2020-03-25_21-32-38,-0.02362,-2.74,-0.00796,-0.98,-0.37947,232.97,0.80,0.39,273.52,273.65,273.45,-0.10477,295.99,1.06,0.96,274.08,274.17,274.09,2484.166,2501.911,-0.265,-0.153
2020-03-25T21:32:39,2020-03-25_21-32-40,-0.02355,-2.74,-0.00797,-0.98,-0.37983,232.85,0.80,0.39,273.52,273.66,273.45,-0.10442,296.05,1.06,0.96,274.08,274.17,274.09,2483.620,2501.928,-0.281,-0.152
2020-03-25T21:32:41,2020-03-25_21-32-42,-0.02369,-2.75,-0.00795,-0.98,-0.37965,232.87,0.80,0.40,273.53,273.66,273.45,-0.10389,296.16,1.06,0.96,274.08,274.17,274.09,2483.974,2502.023,-0.271,-0.149
2020-03-25T21:32:43,2020-03-25_21-32-44,-0.02360,-2.74,-0.00797,-0.98,-0.37951,232.88,0.80,0.40,273.53,273.66,273.46,-0.10314,296.31,1.06,0.97,274.08,274.17,274.10,2483.365,2502.260,-0.289,-0.142
2020-03-25T21:32:45,2020-03-25_21-32-46,-0.02360,-2.74,-0.00797,-0.98,-0.37977,232.80,0.80,0.40,273.53,273.66,273.46,-0.10278,296.38,1.06,0.97,274.08,274.17,274.10,2483.835,2502.498,-0.275,-0.135
2020-03-25T21:32:47,2020-03-25_21-32-48,-0.02364,-2.75,-0.00781,-0.96,-0.37974,232.79,0.80,0.40,273.53,273.66,273.46,-0.10283,296.34,1.06,0.97,274.09,274.18,274.10,2482.979,2502.241,-0.301,-0.143
2020-03-25T21:32:49,2020-03-25_21-32-50,-0.02364,-2.75,-0.00793,-0.97,-0.37968,232.78,0.80,0.40,273.53,273.66,273.46,-0.10326,296.21,1.06,0.97,274.09,274.18,274.10,2483.915,2502.079,-0.273,-0.148
2020-03-25T21:32:51,2020-03-25_21-32-52,-0.02358,-2.74,-0.00788,-0.97,-0.37981,232.76,0.80,0.40,273.53,273.66,273.46,-0.10337,296.17,1.06,0.97,274.09,274.18,274.10,2483.111,2501.933,-0.297,-0.152
2020-03-25T21:32:53,2020-03-25_21-32-54,-0.02349,-2.73,-0.00792,-0.97,-0.37947,232.84,0.80,0.40,273.53,273.66,273.46,-0.10366,296.09,1.06,0.97,274.09,274.18,274.10,2484.214,2501.914,-0.264,-0.153
2020-03-25T21:32:55,2020-03-25_21-32-56,-0.02358,-2.74,-0.00785,-0.96,-0.37946,232.82,0.80,0.40,273.53,273.66,273.46,-0.10357,296.11,1.06,0.97,274.09,274.18,274.10,2482.978,2502.225,-0.301,-0.143
2020-03-25T21:32:57,2020-03-25_21-32-58,-0.02348,-2.73,-0.00776,-0.95,-0.37908,232.91,0.80,0.40,273.53,273.66,273.46,-0.10300,296.25,1.06,0.97,274.09,274.18,274.10,2484.229,2502.240,-0.263,-0.143
2020-03-25T21:32:59,2020-03-25_21-33-00,-0.02345,-2.72,-0.00788,-0.97,-0.37944,232.80,0.80,0.40,273.53,273.67,273.46,-0.10247,296.36,1.06,0.98,274.09,274.18,274.11,2483.577,2502.478,-0.283,-0.136
2020-03-25T21:33:01,2020-03-25_21-33-02,-0.02345,-2.72,-0.00794,-0.98,-0.37929,232.82,0.80,0.40,273.53,273.67,273.46,-0.10264,296.30,1.06,0.98,274.09,274.18,274.11,2484.255,2501.970,-0.262,-0.151
2020-03-25T21:33:03,2020-03-25_21-33-04,-0.02345,-2.72,-0.00790,-0.97,-0.37970,232.73,0.80,0.40,273.53,273.67,273.46,-0.10326,296.14,1.06,0.98,274.09,274.18,274.11,2483.690,2501.943,-0.279,-0.152
2020-03-25T21:33:05,2020-03-25_21-33-06,-0.02348,-2.73,-0.00780,-0.96,-0.38012,232.63,0.80,0.40,273.53,273.66,273.46,-0.10363,296.06,1.06,0.98,274.09,274.18,274.11,2483.580,2501.928,-0.283,-0.152
2020-03-25T21:33:07,2020-03-25_21-33-08,-0.02339,-2.72,-0.00776,-0.95,-0.38067,232.50,0.80,0.40,273.53,273.66,273.46,-0.10370,296.06,1.06,0.98,274.09,274.18,274.11,2484.377,2501.934,-0.259,-0.152
2020-03-25T21:33:09,2020-03-25_21-33-10,-0.02338,-2.72,-0.00772,-0.95,-0.38065,232.54,0.80,0.40,273.53,273.66,273.46,-0.10437,295.89,1.06,0.97,274.09,274.18,274.11,2484.218,2502.264,-0.263,-0.142
2020-03-25T21:33:11,2020-03-25_21-33-12,-0.02334,-2.71,-0.00772,-0.95,-0.38070,232.56,0.80,0.40,273.53,273.65,273.46,-0.10521,295.71,1.06,0.97,274.09,274.18,274.10,2483.784,2502.320,-0.276,-0.140
2020-03-25T21:33:13,2020-03-25_21-33-14,-0.02327,-2.70,-0.00776,-0.95,-0.38123,232.46,0.80,0.40,273.53,273.65,273.46,-0.10576,295.61,1.06,0.97,274.08,274.18,274.10,2483.989,2502.238,-0.270,-0.143
2020-03-25T21:33:15,2020-03-25_21-33-16,-0.02337,-2.71,-0.00773,-0.95,-0.38034,232.70,0.80,0.39,273.53,273.65,273.46,-0.10557,295.68,1.06,0.97,274.08,274.17,274.10,2484.178,2502.216,-0.265,-0.144
2020-03-25T21:33:17,2020-03-25_21-33-18,-0.02331,-2.71,-0.00775,-0.95,-0.37986,232.80,0.80,0.39,273.53,273.65,273.46,-0.10492,295.86,1.06,0.97,274.08,274.17,274.10,2483.682,2502.123,-0.280,-0.146
2020-03-25T21:33:19,2020-03-25_21-33-20,-0.02323,-2.70,-0.00781,-0.96,-0.38018,232.72,0.80,0.40,273.53,273.65,273.46,-0.10477,295.91,1.06,0.97,274.08,274.17,274.10,2483.917,2501.760,-0.272,-0.157
2020-03-25T21:33:21,2020-03-25_21-33-22,-0.02333,-2.71,-0.00772,-0.95,-0.38047,232.64,0.80,0.40,273.53,273.65,273.46,-0.10491,295.88,1.06,0.96,274.08,274.17,274.09,2484.202,2501.655,-0.264,-0.160
2020-03-25T21:33:23,2020-03-25_21-33-24,-0.02326,-2.70,-0.00771,-0.95,-0.38106,232.52,0.80,0.39,273.53,273.65,273.46,-0.10527,295.79,1.06,0.96,274.08,274.17,274.09,2483.117,2502.170,-0.296,-0.145
2020-03-25T21:33:25,2020-03-25_21-33-26,-0.02331,-2.71,-0.00777,-0.95,-0.38069,232.62,0.80,0.39,273.52,273.65,273.45,-0.10520,295.83,1.06,0.96,274.08,274.17,274.09,2483.182,2502.239,-0.295,-0.143
2020-03-25T21:33:27,2020-03-25_21-33-28,-0.02333,-2.71,-0.00771,-0.95,-0.38092,232.58,0.80,0.39,273.52,273.65,273.45,-0.10503,295.88,1.06,0.96,274.08,274.17,274.09,2483.893,2502.459,-0.273,-0.136
2020-03-25T21:33:29,2020-03-25_21-33-30,-0.02320,-2.69,-0.00764,-0.94,-0.38118,232.51,0.80,0.39,273.52,273.65,273.45,-0.10561,295.75,1.06,0.96,274.08,274.17,274.09,2484.204,2502.300,-0.264,-0.141
2020-03-25T21:33:31,2020-03-25_21-33-32,-0.02321,-2.70,-0.00774,-0.95,-0.38106,232.54,0.80,0.39,273.52,273.65,273.45,-0.10536,295.83,1.06,0.96,274.07,274.16,274.09,2484.223,2501.755,-0.263,-0.157
2020-03-25T21:33:33,2020-03-25_21-33-34,-0.02325,-2.70,-0.00763,-0.94,-0.38111,232.53,0.80,0.39,273.52,273.65,273.45,-0.10512,295.89,1.06,0.96,274.07,274.16,274.09,2484.211,2501.925,-0.264,-0.152
2020-03-25T21:33:35,2020-03-25_21-33-36,-0.02324,-2.70,-0.00762,-0.94,-0.38069,232.64,0.80,0.39,273.52,273.65,273.45,-0.10507,295.90,1.06,0.96,274.07,274.16,274.09,2484.218,2501.633,-0.263,-0.161
2020-03-25T21:33:37,2020-03-25_21-33-38,-0.02327,-2.70,-0.00758,-0.93,-0.38074,232.62,0.80,0.39,273.52,273.65,273.45,-0.10546,295.81,1.06,0.96,274.07,274.16,274.09,2484.068,2502.257,-0.268,-0.142
2020-03-25T21:33:39,2020-03-25_21-33-40,-0.02314,-2.69,-0.00758,-0.93,-0.38029,232.72,0.80,0.39,273.52,273.65,273.45,-0.10568,295.77,1.06,0.96,274.07,274.16,274.09,2483.811,2502.293,-0.276,-0.141
2020-03-25T21:33:41,2020-03-25_21-33-42,-0.02325,-2.70,-0.00761,-0.93,-0.38066,232.64,0.80,0.39,273.52,273.65,273.45,-0.10565,295.78,1.06,0.96,274.07,274.16,274.09,2483.789,2502.213,-0.276,-0.144
2020-03-25T21:33:43,2020-03-25_21-33-44,-0.02326,-2.70,-0.00768,-0.94,-0.38125,232.51,0.80,0.39,273.52,273.65,273.45,-0.10625,295.63,1.06,0.96,274.07,274.16,274.09,2483.902,2502.042,-0.273,-0.149
2020-03-25T21:33:45,2020-03-25_21-33-46,-0.02330,-2.71,-0.00765,-0.94,-0.38099,232.60,0.80,0.39,273.52,273.64,273.45,-0.10675,295.52,1.06,0.95,274.07,274.16,274.08,2484.238,2501.633,-0.263,-0.161
2020-03-25T21:33:47,2020-03-25_21-33-48,-0.02321,-2.70,-0.00754,-0.93,-0.38079,232.67,0.80,0.39,273.52,273.64,273.45,-0.10702,295.46,1.06,0.95,274.07,274.16,274.08,2483.913,2502.082,-0.273,-0.148
2020-03-25T21:33:49,2020-03-25_21-33-50,-0.02318,-2.69,-0.00764,-0.94,-0.38094,232.62,0.80,0.39,273.52,273.64,273.45,-0.10659,295.58,1.06,0.95,274.07,274.16,274.08,2483.366,2502.238,-0.289,-0.143
2020-03-25T21:33:51,2020-03-25_21-33-52,-0.02316,-2.69,-0.00767,-0.94,-0.38068,232.68,0.80,0.39,273.52,273.64,273.45,-0.10663,295.58,1.06,0.95,274.07,274.16,274.08,2483.561,2502.237,-0.283,-0.143
2020-03-25T21:33:53,2020-03-25_21-33-54,-0.02321,-2.70,-0.00754,-0.93,-0.38046,232.72,0.80,0.39,273.52,273.64,273.45,-0.10632,295.66,1.06,0.95,274.07,274.16,274.08,2483.383,2502.232,-0.289,-0.143
2020-03-25T21:33:55,2020-03-25_21-33-56,-0.02315,-2.69,-0.00760,-0.93,-0.38021,232.78,0.80,0.39,273.52,273.64,273.45,-0.10596,295.74,1.06,0.95,274.07,274.16,274.08,2483.866,2502.215,-0.274,-0.144
2020-03-25T21:33:57,2020-03-25_21-33-58,-0.02323,-2.70,-0.00762,-0.94,-0.37980,232.86,0.80,0.39,273.52,273.65,273.45,-0.10501,295.96,1.06,0.95,274.07,274.16,274.08,2483.624,2502.086,-0.281,-0.147
2020-03-25T21:33:59,2020-03-25_21-34-00,-0.02320,-2.69,-0.00750,-0.92,-0.37938,232.92,0.80,0.39,273.52,273.65,273.45,-0.10458,296.06,1.06,0.95,274.07,274.16,274.08,2484.206,2501.918,-0.264,-0.153
2020-03-25T21:34:01,2020-03-25_21-34-02,-0.02318,-2.69,-0.00751,-0.92,-0.37988,232.78,0.80,0.39,273.52,273.65,273.45,-0.10449,296.05,1.06,0.96,274.07,274.16,274.09,2484.122,2501.906,-0.266,-0.153
2020-03-25T21:34:03,2020-03-25_21-34-04,-0.02319,-2.69,-0.00762,-0.94,-0.38013,232.71,0.80,0.39,273.52,273.65,273.45,-0.10476,295.96,1.06,0.96,274.07,274.16,274.09,2483.277,2502.019,-0.292,-0.149
2020-03-25T21:34:05,2020-03-25_21-34-06,-0.02315,-2.69,-0.00769,-0.94,-0.37992,232.75,0.80,0.39,273.52,273.65,273.45,-0.10511,295.86,1.06,0.96,274.07,274.16,274.09,2484.250,2501.710,-0.263,-0.159
2020-03-25T21:34:07,2020-03-25_21-34-08,-0.02318,-2.69,-0.00759,-0.93,-0.38007,232.72,0.80,0.39,273.52,273.65,273.45,-0.10528,295.80,1.06,0.96,274.07,274.16,274.09,2483.305,2502.325,-0.291,-0.140
2020-03-25T21:34:09,2020-03-25_21-34-10,-0.02315,-2.69,-0.00756,-0.93,-0.38061,232.59,0.80,0.39,273.52,273.65,273.45,-0.10583,295.66,1.06,0.96,274.07,274.16,274.09,2483.913,2502.271,-0.273,-0.142
2020-03-25T21:34:11,2020-03-25_21-34-12,-0.02316,-2.69,-0.00753,-0.93,-0.38079,232.56,0.80,0.39,273.52,273.65,273.45,-0.10647,295.51,1.06,0.96,274.07,274.16,274.09,2483.386,2502.258,-0.288,-0.142
2020-03-25T21:34:13,2020-03-25_21-34-14,-0.02320,-2.69,-0.00759,-0.93,-0.38140,232.44,0.80,0.39,273.52,273.65,273.45,-0.10671,295.46,1.06,0.96,274.07,274.16,274.09,2483.286,2502.200,-0.291,-0.144
2020-03-25T21:34:15,2020-03-25_21-34-16,-0.02301,-2.67,-0.00748,-0.92,-0.38154,232.43,0.80,0.39,273.52,273.64,273.45,-0.10704,295.39,1.06,0.96,274.07,274.16,274.09,2484.070,2501.962,-0.268,-0.151
2020-03-25T21:34:17,2020-03-25_21-34-18,-0.02320,-2.70,-0.00750,-0.92,-0.38141,232.48,0.80,0.39,273.52,273.64,273.45,-0.10774,295.24,1.06,0.95,274.07,274.16,274.08,2483.846,2501.975,-0.275,-0.151
2020-03-25T21:34:19,2020-03-25_21-34-20,-0.02313,-2.69,-0.00756,-0.93,-0.38210,232.35,0.80,0.38,273.52,273.64,273.45,-0.10815,295.17,1.06,0.95,274.07,274.16,274.08,2483.656,2502.243,-0.280,-0.143
2020-03-25T21:34:21,2020-03-25_21-34-22,-0.02324,-2.70,-0.00755,-0.93,-0.38158,232.51,0.80,0.38,273.52,273.63,273.45,-0.10799,295.24,1.06,0.95,274.06,274.15,274.08,2483.602,2502.529,-0.282,-0.134
2020-03-25T21:34:23,2020-03-25_21-34-24,-0.02320,-2.69,-0.00765,-0.94,-0.38129,232.59,0.80,0.38,273.51,273.63,273.44,-0.10777,295.31,1.06,0.95,274.06,274.15,274.08,2483.925,2502.245,-0.272,-0.143
2020-03-25T21:34:25,2020-03-25_21-34-26,-0.02319,-2.69,-0.00765,-0.94,-0.38136,232.57,0.79,0.38,273.51,273.63,273.44,-0.10771,295.34,1.06,0.95,274.06,274.15,274.07,2483.927,2502.455,-0.272,-0.136
2020-03-25T21:34:27,2020-03-25_21-34-28,-0.02314,-2.69,-0.00754,-0.93,-0.38194,232.45,0.79,0.38,273.51,273.63,273.44,-0.10823,295.23,1.06,0.94,274.06,274.15,274.07,2483.923,2501.904,-0.272,-0.153
2020-03-25T21:34:29,2020-03-25_21-34-30,-0.02320,-2.69,-0.00765,-0.94,-0.38217,232.40,0.79,0.38,273.51,273.63,273.44,-0.10821,295.25,1.06,0.94,274.06,274.15,274.07,2484.257,2501.700,-0.262,-0.159
2020-03-25T21:34:31,2020-03-25_21-34-32,-0.02313,-2.69,-0.00767,-0.94,-0.38184,232.49,0.79,0.38,273.51,273.63,273.44,-0.10830,295.24,1.06,0.94,274.06,274.15,274.07,2484.010,2501.699,-0.270,-0.159
2020-03-25T21:34:33,2020-03-25_21-34-34,-0.02321,-2.70,-0.00762,-0.94,-0.38202,232.45,0.79,0.38,273.51,273.63,273.44,-0.10832,295.25,1.06,0.94,274.06,274.14,274.07,2483.594,2502.110,-0.282,-0.147
2020-03-25T21:34:35,2020-03-25_21-34-36,-0.02319,-2.69,-0.00773,-0.95,-0.38178,232.51,0.79,0.38,273.51,273.63,273.44,-0.10824,295.26,1.06,0.94,274.06,274.14,274.07,2483.603,2502.543,-0.282,-0.134
2020-03-25T21:34:37,2020-03-25_21-34-38,-0.02324,-2.70,-0.00764,-0.94,-0.38116,232.66,0.79,0.38,273.51,273.63,273.44,-0.10780,295.38,1.06,0.94,274.06,274.14,274.07,2483.492,2502.243,-0.285,-0.143
2020-03-25T21:34:39,2020-03-25_21-34-40,-0.02317,-2.69,-0.00769,-0.94,-0.38123,232.64,0.79,0.38,273.51,273.63,273.44,-0.10762,295.42,1.06,0.94,274.06,274.14,274.07,2483.913,2502.313,-0.273,-0.141
2020-03-25T21:34:41,2020-03-25_21-34-42,-0.02321,-2.70,-0.00755,-0.93,-0.38130,232.61,0.79,0.38,273.51,273.63,273.44,-0.10703,295.56,1.06,0.94,274.06,274.14,274.07,2484.219,2501.637,-0.263,-0.161
2020-03-25T21:34:43,2020-03-25_21-34-44,-0.02326,-2.70,-0.00763,-0.94,-0.38143,232.56,0.79,0.38,273.51,273.63,273.44,-0.10692,295.57,1.06,0.94,274.06,274.14,274.07,2483.330,2502.113,-0.290,-0.147
2020-03-25T21:34:45,2020-03-25_21-34-46,-0.02331,-2.71,-0.00767,-0.94,-0.38119,232.60,0.79,0.38,273.51,273.63,273.44,-0.10727,295.47,1.06,0.94,274.06,274.15,274.07,2483.736,2501.923,-0.278,-0.152
2020-03-25T21:34:47,2020-03-25_21-34-48,-0.02325,-2.70,-0.00759,-0.93,-0.38120,232.60,0.79,0.38,273.51,273.63,273.44,-0.10696,295.53,1.05,0.94,274.06,274.15,274.07,2484.320,2501.913,-0.260,-0.153
2020-03-25T21:34:49,2020-03-25_21-34-50,-0.02326,-2.70,-0.00776,-0.95,-0.38133,232.56,0.79,0.38,273.51,273.64,273.44,-0.10674,295.57,1.05,0.94,274.06,274.15,274.07,2483.701,2501.917,-0.279,-0.152
2020-03-25T21:34:51,2020-03-25_21-34-52,-0.02328,-2.70,-0.00769,-0.94,-0.38115,232.59,0.79,0.38,273.51,273.64,273.44,-0.10682,295.54,1.05,0.94,274.06,274.15,274.07,2483.979,2502.235,-0.271,-0.143
2020-03-25T21:34:53,2020-03-25_21-34-54,-0.02331,-2.71,-0.00763,-0.94,-0.38165,232.45,0.79,0.38,273.51,273.64,273.44,-0.10648,295.63,1.05,0.94,274.06,274.15,274.07,2484.036,2502.459,-0.269,-0.136
2020-03-25T21:34:55,2020-03-25_21-34-56,-0.02323,-2.70,-0.00769,-0.94,-0.38209,232.35,0.79,0.38,273.51,273.64,273.44,-0.10712,295.46,1.05,0.94,274.06,274.15,274.07,2483.355,2502.536,-0.289,-0.134
2020-03-25T21:34:57,2020-03-25_21-34-58,-0.02330,-2.71,-0.00763,-0.94,-0.38240,232.30,0.79,0.38,273.51,273.63,273.44,-0.10803,295.22,1.05,0.94,274.06,274.15,274.07,2484.058,2502.131,-0.268,-0.146
2020-03-25T21:34:59,2020-03-25_21-35-00,-0.02333,-2.71,-0.00782,-0.96,-0.38225,232.36,0.79,0.38,273.51,273.63,273.44,-0.10874,295.06,1.05,0.94,274.06,274.15,274.07,2483.467,2502.002,-0.286,-0.150
2020-03-25T21:35:01,2020-03-25_21-35-02,-0.02343,-2.72,-0.00771,-0.95,-0.38259,232.29,0.79,0.37,273.51,273.63,273.44,-0.10902,295.02,1.05,0.94,274.06,274.14,274.07,2483.482,2501.912,-0.286,-0.153
2020-03-25T21:35:03,2020-03-25_21-35-04,-0.02337,-2.71,-0.00768,-0.94,-0.38219,232.41,0.79,0.37,273.51,273.63,273.44,-0.10874,295.10,1.05,0.94,274.05,274.14,274.07,2483.617,2502.219,-0.281,-0.143
2020-03-25T21:35:05,2020-03-25_21-35-06,-0.02329,-2.71,-0.00767,-0.94,-0.38212,232.43,0.79,0.37,273.51,273.62,273.43,-0.10909,295.02,1.05,0.94,274.05,274.14,274.07,2483.279,2502.259,-0.292,-0.142
2020-03-25T21:35:07,2020-03-25_21-35-08,-0.02345,-2.72,-0.00774,-0.95,-0.38212,232.45,0.79,0.37,273.50,273.62,273.43,-0.10896,295.07,1.05,0.93,274.05,274.14,274.06,2483.417,2502.266,-0.287,-0.142
2020-03-25T21:35:09,2020-03-25_21-35-10,-0.02342,-2.72,-0.00769,-0.94,-0.38136,232.62,0.79,0.37,273.50,273.62,273.43,-0.10839,295.23,1.05,0.93,274.05,274.14,274.06,2484.288,2501.912,-0.261,-0.153
2020-03-25T21:35:11,2020-03-25_21-35-12,-0.02348,-2.73,-0.00784,-0.96,-0.38108,232.67,0.79,0.37,273.50,273.63,273.43,-0.10819,295.28,1.05,0.93,274.05,274.14,274.06,2484.193,2501.968,-0.264,-0.151
2020-03-25T21:35:13,2020-03-25_21-35-14,-0.02347,-2.73,-0.00772,-0.95,-0.38130,232.59,0.79,0.37,273.50,273.63,273.43,-0.10797,295.32,1.05,0.93,274.05,274.14,274.06,2483.747,2501.806,-0.278,-0.156
2020-03-25T21:35:15,2020-03-25_21-35-16,-0.02343,-2.72,-0.00780,-0.96,-0.38133,232.58,0.79,0.37,273.51,273.63,273.43,-0.10805,295.30,1.05,0.93,274.05,274.14,274.06,2483.958,2501.941,-0.271,-0.152
2020-03-25T21:35:17,2020-03-25_21-35-18,-0.02339,-2.72,-0.00779,-0.96,-0.38147,232.54,0.79,0.37,273.51,273.63,273.43,-0.10766,295.38,1.05,0.93,274.05,274.14,274.06,2484.000,2502.254,-0.270,-0.142
2020-03-25T21:35:19,2020-03-25_21-35-20,-0.02344,-2.72,-0.00780,-0.96,-0.38160,232.52,0.79,0.37,273.50,273.63,273.43,-0.10783,295.33,1.05,0.94,274.05,274.14,274.06,2483.956,2502.205,-0.271,-0.144
2020-03-25T21:35:21,2020-03-25_21-35-22,-0.02348,-2.73,-0.00786,-0.97,-0.38143,232.56,0.79,0.37,273.50,273.63,273.43,-0.10757,295.39,1.05,0.94,274.05,274.14,274.07,2483.665,2502.543,-0.280,-0.134
2020-03-25T21:35:23,2020-03-25_21-35-24,-0.02348,-2.73,-0.00778,-0.96,-0.38129,232.58,0.79,0.37,273.50,273.63,273.43,-0.10715,295.48,1.05,0.94,274.05,274.14,274.07,2484.228,2501.907,-0.263,-0.153
2020-03-25T21:35:25,2020-03-25_21-35-26,-0.02345,-2.72,-0.00795,-0.98,-0.38165,232.50,0.79,0.37,273.50,273.63,273.43,-0.10755,295.37,1.05,0.94,274.05,274.14,274.07,2483.683,2501.609,-0.280,-0.162
2020-03-25T21:35:27,2020-03-25_21-35-28,-0.02343,-2.72,-0.00777,-0.95,-0.38100,232.65,0.79,0.37,273.50,273.63,273.43,-0.10745,295.38,1.05,0.94,274.05,274.14,274.07,2484.159,2501.666,-0.265,-0.160
2020-03-25T21:35:29,2020-03-25_21-35-30,-0.02339,-2.72,-0.00786,-0.97,-0.38145,232.52,0.79,0.37,273.50,273.63,273.43,-0.10724,295.42,1.05,0.94,274.05,274.14,274.07,2483.326,2501.624,-0.290,-0.161
2020-03-25T21:35:31,2020-03-25_21-35-32,-0.02343,-2.72,-0.00784,-0.96,-0.38111,232.60,0.79,0.37,273.51,273.63,273.43,-0.10736,295.37,1.05,0.94,274.05,274.14,274.07,2483.792,2502.087,-0.276,-0.147
2020-03-25T21:35:33,2020-03-25_21-35-34,-0.02350,-2.73,-0.00787,-0.97,-0.38062,232.70,0.79,0.37,273.51,273.63,273.43,-0.10690,295.48,1.05,0.94,274.06,274.14,274.07,2482.956,2502.240,-0.301,-0.143
2020-03-25T21:35:35,2020-03-25_21-35-36,-0.02349,-2.73,-0.00794,-0.98,-0.38021,232.76,0.79,0.38,273.51,273.63,273.44,-0.10619,295.63,1.05,0.94,274.06,274.15,274.07,2483.291,2502.562,-0.291,-0.133
2020-03-25T21:35:37,2020-03-25_21-35-38,-0.02355,-2.73,-0.00786,-0.97,-0.38038,232.69,0.79,0.38,273.51,273.64,273.44,-0.10561,295.75,1.05,0.94,274.06,274.15,274.07,2483.666,2502.026,-0.280,-0.149
2020-03-25T21:35:39,2020-03-25_21-35-40,-0.02352,-2.73,-0.00776,-0.95,-0.38083,232.55,0.79,0.38,273.51,273.64,273.44,-0.10580,295.68,1.05,0.95,274.06,274.15,274.08,2483.985,2502.044,-0.270,-0.149
2020-03-25T21:35:41,2020-03-25_21-35-42,-0.02347,-2.73,-0.00784,-0.96,-0.38069,232.58,0.79,0.38,273.51,273.64,273.44,-0.10547,295.74,1.05,0.95,274.06,274.15,274.08,2484.168,2501.934,-0.265,-0.152
2020-03-25T21:35:43,2020-03-25_21-35-44,-0.02353,-2.73,-0.00791,-0.97,-0.38043,232.63,0.79,0.38,273.51,273.64,273.44,-0.10520,295.79,1.05,0.95,274.06,274.15,274.08,2483.612,2502.210,-0.282,-0.144
2020-03-25T21:35:45,2020-03-25_21-35-46,-0.02354,-2.73,-0.00780,-0.96,-0.38078,232.52,0.79,0.38,273.51,273.64,273.44,-0.10520,295.78,1.05,0.95,274.06,274.15,274.08,2483.750,2501.913,-0.278,-0.153
2020-03-25T21:35:47,2020-03-25_21-35-48,-0.02351,-2.73,-0.00790,-0.97,-0.38105,232.46,0.79,0.38,273.51,273.64,273.44,-0.10552,295.68,1.05,0.95,274.07,274.16,274.08,2484.221,2501.939,-0.263,-0.152
2020-03-25T21:35:49,2020-03-25_21-35-50,-0.02354,-2.73,-0.00795,-0.98,-0.38047,232.60,0.79,0.38,273.51,273.64,273.44,-0.10546,295.68,1.05,0.95,274.07,274.16,274.08,2483.277,2502.240,-0.292,-0.143
2020-03-25T21:35:51,2020-03-25_21-35-52,-0.02342,-2.72,-0.00782,-0.96,-0.38102,232.47,0.79,0.38,273.51,273.64,273.44,-0.10578,295.59,1.05,0.95,274.07,274.16,274.08,2483.750,2502.232,-0.278,-0.143
2020-03-25T21:35:53,2020-03-25_21-35-54,-0.02341,-2.72,-0.00780,-0.96,-0.38105,232.45,0.79,0.38,273.51,273.64,273.44,-0.10594,295.56,1.05,0.95,274.07,274.16,274.08,2483.400,2502.249,-0.288,-0.143
2020-03-25T21:35:55,2020-03-25_21-35-56,-0.02349,-2.73,-0.00775,-0.95,-0.38109,232.46,0.79,0.38,273.51,273.64,273.44,-0.10621,295.49,1.05,0.95,274.06,274.16,274.08,2483.924,2501.598,-0.272,-0.162
2020-03-25T21:35:57,2020-03-25_21-35-58,-0.02352,-2.73,-0.00773,-0.95,-0.38083,232.54,0.79,0.38,273.51,273.64,273.44,-0.10667,295.38,1.05,0.95,274.07,274.16,274.08,2483.316,2501.916,-0.291,-0.153
2020-03-25T21:35:59,2020-03-25_21-36-00,-0.02355,-2.73,-0.00780,-0.96,-0.38054,232.59,0.79,0.38,273.51,273.64,273.44,-0.10601,295.54,1.05,0.95,274.06,274.16,274.08,2483.729,2502.129,-0.278,-0.146
2020-03-25T21:36:01,2020-03-25_21-36-02,-0.02346,-2.72,-0.00771,-0.95,-0.38064,232.56,0.79,0.38,273.51,273.64,273.44,-0.10546,295.67,1.05,0.95,274.07,274.16,274.08,2483.574,2502.560,-0.283,-0.133
2020-03-25T21:36:03,2020-03-25_21-36-04,-0.02345,-2.72,-0.00780,-0.96,-0.38074,232.53,0.78,0.38,273.51,273.64,273.44,-0.10534,295.70,1.05,0.95,274.07,274.16,274.08,2483.236,2502.570,-0.293,-0.133
2020-03-25T21:36:05,2020-03-25_21-36-06,-0.02343,-2.72,-0.00777,-0.95,-0.38110,232.44,0.79,0.38,273.51,273.64,273.44,-0.10539,295.67,1.05,0.95,274.07,274.16,274.08,2483.419,2502.555,-0.287,-0.133
2020-03-25T21:36:07,2020-03-25_21-36-08,-0.02343,-2.72,-0.00773,-0.95,-0.38116,232.42,0.78,0.38,273.51,273.64,273.44,-0.10597,295.54,1.05,0.95,274.07,274.16,274.08,2483.564,2502.236,-0.283,-0.143
2020-03-25T21:36:09,2020-03-25_21-36-10,-0.02339,-2.72,-0.00769,-0.94,-0.38152,232.35,0.79,0.38,273.51,273.64,273.44,-0.10590,295.56,1.05,0.95,274.06,274.16,274.08,2483.628,2502.094,-0.281,-0.147
2020-03-25T21:36:11,2020-03-25_21-36-12,-0.02337,-2.71,-0.00769,-0.94,-0.38114,232.46,0.78,0.38,273.51,273.64,273.44,-0.10592,295.56,1.05,0.95,274.06,274.16,274.08,2484.244,2501.923,-0.263,-0.152
2020-03-25T21:36:13,2020-03-25_21-36-14,-0.02336,-2.71,-0.00767,-0.94,-0.38136,232.41,0.78,0.38,273.51,273.63,273.44,-0.10683,295.35,1.05,0.95,274.06,274.15,274.08,2484.077,2502.010,-0.268,-0.150
2020-03-25T21:36:15,2020-03-25_21-36-16,-0.02342,-2.72,-0.00768,-0.94,-0.38146,232.42,0.78,0.37,273.51,273.63,273.44,-0.10741,295.23,1.05,0.95,274.06,274.15,274.08,2484.216,2502.037,-0.264,-0.149
2020-03-25T21:36:17,2020-03-25_21-36-18,-0.02339,-2.72,-0.00764,-0.94,-0.38188,232.34,0.78,0.37,273.51,273.63,273.44,-0.10754,295.23,1.05,0.94,274.06,274.15,274.07,2483.950,2502.252,-0.272,-0.142
2020-03-25T21:36:19,2020-03-25_21-36-20,-0.02343,-2.72,-0.00767,-0.94,-0.38167,232.40,0.78,0.37,273.51,273.63,273.44,-0.10685,295.42,1.05,0.94,274.06,274.15,274.07,2483.290,2502.214,-0.291,-0.144
2020-03-25T21:36:21,2020-03-25_21-36-22,-0.02340,-2.72,-0.00780,-0.96,-0.38185,232.37,0.78,0.37,273.50,273.63,273.43,-0.10716,295.34,1.05,0.94,274.06,274.15,274.07,2484.458,2501.928,-0.256,-0.152
2020-03-25T21:36:23,2020-03-25_21-36-24,-0.02342,-2.72,-0.00772,-0.95,-0.38132,232.48,0.78,0.37,273.50,273.63,273.43,-0.10665,295.49,1.05,0.94,274.06,274.15,274.07,2483.946,2501.870,-0.272,-0.154
2020-03-25T21:36:25,2020-03-25_21-36-26,-0.02343,-2.72,-0.00764,-0.94,-0.38133,232.47,0.78,0.37,273.50,273.63,273.43,-0.10740,295.29,1.05,0.94,274.06,274.14,274.07,2483.600,2502.258,-0.282,-0.142
2020-03-25T21:36:27,2020-03-25_21-36-28,-0.02340,-2.72,-0.00782,-0.96,-0.38183,232.36,0.78,0.37,273.50,273.63,273.43,-0.10767,295.24,1.05,0.94,274.05,274.14,274.07,2484.204,2501.719,-0.264,-0.158
2020-03-25T21:36:29,2020-03-25_21-36-30,-0.02346,-2.73,-0.00768,-0.94,-0.38159,232.44,0.78,0.37,273.50,273.62,273.43,-0.10797,295.19,1.05,0.94,274.05,274.14,274.07,2483.890,2502.213,-0.273,-0.144
2020-03-25T21:36:31,2020-03-25_21-36-32,-0.02336,-2.71,-0.00771,-0.95,-0.38187,232.39,0.78,0.37,273.50,273.62,273.43,-0.10776,295.24,1.05,0.94,274.05,274.14,274.07,2484.216,2502.047,-0.264,-0.149
2020-03-25T21:36:33,2020-03-25_21-36-34,-0.02343,-2.72,-0.00763,-0.94,-0.38170,232.42,0.78,0.37,273.50,273.62,273.43,-0.10774,295.25,1.05,0.94,274.05,274.14,274.07,2483.726,2502.240,-0.278,-0.143
2020-03-25T21:36:35,2020-03-25_21-36-36,-0.02348,-2.73,-0.00770,-0.95,-0.38152,232.46,0.78,0.37,273.50,273.62,273.43,-0.10762,295.30,1.05,0.93,274.05,274.14,274.06,2483.959,2501.868,-0.271,-0.154
2020-03-25T21:36:37,2020-03-25_21-36-38,-0.02348,-2.73,-0.00770,-0.95,-0.38211,232.33,0.78,0.37,273.50,273.62,273.43,-0.10770,295.27,1.05,0.93,274.05,274.14,274.06,2484.127,2502.187,-0.266,-0.144
2020-03-25T21:36:39,2020-03-25_21-36-40,-0.02344,-2.72,-0.00771,-0.95,-0.38209,232.34,0.78,0.37,273.50,273.62,273.43,-0.10789,295.22,1.04,0.93,274.05,274.14,274.06,2483.853,2501.624,-0.274,-0.161
2020-03-25T21:36:41,2020-03-25_21-36-42,-0.02346,-2.73,-0.00777,-0.95,-0.38202,232.36,0.78,0.37,273.50,273.62,273.43,-0.10752,295.32,1.04,0.93,274.05,274.14,274.06,2483.256,2501.838,-0.292,-0.155
2020-03-25T21:36:43,2020-03-25_21-36-44,-0.02348,-2.73,-0.00774,-0.95,-0.38177,232.43,0.78,0.37,273.50,273.62,273.43,-0.10748,295.34,1.04,0.93,274.05,274.14,274.06,2483.287,2502.046,-0.291,-0.149
2020-03-25T21:36:45,2020-03-25_21-36-46,-0.02343,-2.72,-0.00775,-0.95,-0.38188,232.41,0.78,0.36,273.50,273.62,273.43,-0.10760,295.32,1.04,0.93,274.05,274.14,274.06,2483.952,2501.954,-0.271,-0.151
2020-03-25T21:36:47,2020-03-25_21-36-48,-0.02350,-2.73,-0.00777,-0.95,-0.38136,232.52,0.78,0.36,273.50,273.62,273.43,-0.10775,295.29,1.04,0.93,274.05,274.14,274.06,2483.568,2502.216,-0.283,-0.144
2020-03-25T21:36:49,2020-03-25_21-36-50,-0.02342,-2.72,-0.00774,-0.95,-0.38070,232.67,0.78,0.37,273.50,273.62,273.43,-0.10718,295.44,1.04,0.93,274.05,274.14,274.06,2483.260,2502.198,-0.292,-0.144
2020-03-25T21:36:51,2020-03-25_21-36-52,-0.02354,-2.73,-0.00768,-0.94,-0.38036,232.75,0.78,0.37,273.50,273.62,273.43,-0.10726,295.41,1.04,0.93,274.05,274.13,274.06,2483.309,2501.621,-0.291,-0.161
2020-03-25T21:36:53,2020-03-25_21-36-54,-0.02337,-2.71,-0.00771,-0.95,-0.38001,232.81,0.78,0.37,273.50,273.62,273.43,-0.10598,295.72,1.04,0.93,274.05,274.14,274.06,2483.866,2501.843,-0.274,-0.155
2020-03-25T21:36:55,2020-03-25_21-36-56,-0.02342,-2.72,-0.00769,-0.95,-0.37946,232.90,0.78,0.37,273.50,273.63,273.43,-0.10430,296.11,1.04,0.93,274.05,274.14,274.06,2483.249,2502.099,-0.293,-0.147
2020-03-25T21:36:57,2020-03-25_21-36-58,-0.02348,-2.73,-0.00778,-0.96,-0.37941,232.86,0.78,0.37,273.50,273.63,273.43,-0.10408,296.14,1.04,0.94,274.05,274.14,274.07,2484.222,2501.668,-0.263,-0.160
2020-03-25T21:36:59,2020-03-25_21-37-00,-0.02354,-2.73,-0.00787,-0.97,-0.37935,232.84,0.78,0.38,273.51,273.64,273.43,-0.10412,296.08,1.04,0.94,274.06,274.14,274.07,2484.227,2502.225,-0.263,-0.143
2020-03-25T21:37:01,2020-03-25_21-37-02,-0.02359,-2.74,-0.00783,-0.96,-0.37923,232.84,0.78,0.38,273.51,273.64,273.43,-0.10363,296.16,1.04,0.94,274.06,274.15,274.07,2483.924,2502.232,-0.272,-0.143
2020-03-25T21:37:03,2020-03-25_21-37-04,-0.02344,-2.72,-0.00783,-0.96,-0.37945,232.76,0.78,0.38,273.51,273.64,273.44,-0.10379,296.09,1.04,0.94,274.06,274.15,274.08,2483.743,2501.895,-0.278,-0.153
2020-03-25T21:37:05,2020-03-25_21-37-06,-0.02350,-2.73,-0.00772,-0.95,-0.38022,232.56,0.78,0.38,273.51,273.64,273.44,-0.10339,296.15,1.04,0.95,274.06,274.15,274.08,2484.015,2501.944,-0.270,-0.152
2020-03-25T21:37:07,2020-03-25_21-37-08,-0.02343,-2.72,-0.00772,-0.95,-0.38070,232.43,0.78,0.38,273.51,273.64,273.44,-0.10347,296.11,1.04,0.95,274.06,274.15,274.08,2483.455,2502.219,-0.286,-0.143
2020-03-25T21:37:09,2020-03-25_21-37-10,-0.02339,-2.72,-0.00774,-0.95,-0.38110,232.34,0.78,0.38,273.51,273.64,273.44,-0.10404,295.97,1.04,0.95,274.06,274.15,274.08,2484.227,2501.956,-0.263,-0.151
2020-03-25T21:37:11,2020-03-25_21-37-12,-0.02343,-2.72,-0.00776,-0.95,-0.38126,232.34,0.78,0.38,273.51,273.64,273.44,-0.10489,295.76,1.04,0.95,274.06,274.15,274.08,2483.599,2502.188,-0.282,-0.144
2020-03-25T21:37:13,2020-03-25_21-37-14,-0.02337,-2.71,-0.00775,-0.95,-0.38123,232.36,0.78,0.38,273.51,273.63,273.44,-0.10527,295.67,1.04,0.95,274.06,274.15,274.08,2483.542,2501.988,-0.284,-0.150
2020-03-25T21:37:15,2020-03-25_21-37-16,-0.02347,-2.73,-0.00773,-0.95,-0.38100,232.44,0.78,0.37,273.51,273.63,273.44,-0.10583,295.56,1.04,0.95,274.06,274.15,274.08,2484.250,2501.909,-0.263,-0.153
2020-03-25T21:37:17,2020-03-25_21-37-18,-0.02331,-2.71,-0.00770,-0.95,-0.38082,232.50,0.78,0.37,273.51,273.63,273.44,-0.10551,295.66,1.04,0.94,274.06,274.15,274.07,2483.520,2501.921,-0.284,-0.152
2020-03-25T21:37:19,2020-03-25_21-37-20,-0.02340,-2.72,-0.00765,-0.94,-0.38092,232.47,0.78,0.37,273.50,273.63,273.43,-0.10506,295.77,1.04,0.94,274.06,274.15,274.07,2483.589,2501.936,-0.282,-0.152
2020-03-25T21:37:21,2020-03-25_21-37-22,-0.02341,-2.72,-0.00768,-0.94,-0.38046,232.58,0.78,0.37,273.50,273.63,273.43,-0.10471,295.87,1.04,0.94,274.06,274.15,274.07,2483.612,2501.838,-0.282,-0.155
2020-03-25T21:37:23,2020-03-25_21-37-24,-0.02341,-2.72,-0.00782,-0.96,-0.38029,232.61,0.78,0.37,273.50,273.63,273.43,-0.10430,295.96,1.04,0.94,274.06,274.15,274.07,2484.759,2501.639,-0.247,-0.161
2020-03-25T21:37:25,2020-03-25_21-37-26,-0.02338,-2.72,-0.00772,-0.95,-0.38067,232.51,0.78,0.37,273.51,273.63,273.43,-0.10462,295.88,1.04,0.94,274.06,274.15,274.07,2482.884,2502.269,-0.304,-0.142
2020-03-25T21:37:27,2020-03-25_21-37-28,-0.02341,-2.72,-0.00764,-0.94,-0.38062,232.52,0.78,0.37,273.50,273.63,273.43,-0.10456,295.89,1.04,0.94,274.06,274.15,274.07,2484.380,2501.626,-0.259,-0.161
2020-03-25T21:37:29,2020-03-25_21-37-30,-0.02327,-2.70,-0.00771,-0.95,-0.38051,232.54,0.78,0.38,273.51,273.63,273.44,-0.10435,295.95,1.04,0.94,274.06,274.15,274.07,2484.029,2502.243,-0.269,-0.143
2020-03-25T21:37:31,2020-03-25_21-37-32,-0.02334,-2.71,-0.00770,-0.95,-0.38016,232.60,0.78,0.38,273.51,273.64,273.44,-0.10353,296.14,1.04,0.94,274.06,274.15,274.07,2483.455,2502.235,-0.286,-0.143
2020-03-25T21:37:33,2020-03-25_21-37-34,-0.02329,-2.71,-0.00765,-0.94,-0.38042,232.53,0.78,0.38,273.51,273.64,273.44,-0.10321,296.20,1.04,0.95,274.06,274.15,274.08,2483.055,2502.323,-0.298,-0.140
2020-03-25T21:37:35,2020-03-25_21-37-36,-0.02329,-2.70,-0.00769,-0.94,-0.38077,232.42,0.78,0.38,273.51,273.64,273.44,-0.10309,296.22,1.04,0.95,274.06,274.15,274.08,2483.379,2502.247,-0.289,-0.143
2020-03-25T21:37:37,2020-03-25_21-37-38,-0.02329,-2.71,-0.00762,-0.94,-0.38081,232.43,0.78,0.38,273.51,273.64,273.44,-0.10326,296.18,1.04,0.95,274.06,274.15,274.08,2483.897,2501.634,-0.273,-0.161
2020-03-25T21:37:39,2020-03-25_21-37-40,-0.02329,-2.71,-0.00761,-0.93,-0.38054,232.50,0.78,0.38,273.51,273.64,273.44,-0.10378,296.04,1.04,0.95,274.06,274.15,274.08,2483.837,2501.968,-0.275,-0.151
2020-03-25T21:37:41,2020-03-25_21-37-42,-0.02327,-2.70,-0.00763,-0.94,-0.38113,232.35,0.78,0.38,273.51,273.64,273.44,-0.10394,296.00,1.04,0.95,274.06,274.15,274.08,2483.454,2501.967,-0.286,-0.151
2020-03-25T21:37:43,2020-03-25_21-37-44,-0.02327,-2.70,-0.00764,-0.94,-0.38065,232.49,0.78,0.37,273.51,273.63,273.44,-0.10436,295.91,1.04,0.95,274.06,274.15,274.08,2483.297,2502.217,-0.291,-0.144
2020-03-25T21:37:45,2020-03-25_21-37-46,-0.02319,-2.69,-0.00759,-0.93,-0.38059,232.51,0.78,0.37,273.51,273.63,273.44,-0.10475,295.81,1.04,0.94,274.06,274.15,274.08,2483.985,2502.170,-0.270,-0.145
2020-03-25T21:37:47,2020-03-25_21-37-48,-0.02330,-2.71,-0.00752,-0.92,-0.38023,232.59,0.78,0.37,273.51,273.63,273.43,-0.10434,295.92,1.04,0.94,274.06,274.15,274.08,2483.279,2502.015,-0.292,-0.150
2020-03-25T21:37:49,2020-03-25_21-37-50,-0.02322,-2.70,-0.00758,-0.93,-0.38043,232.54,0.78,0.37,273.50,273.63,273.44,-0.10375,296.07,1.04,0.94,274.06,274.15,274.07,2483.586,2501.626,-0.282,-0.161
2020-03-25T21:37:51,2020-03-25_21-37-52,-0.02316,-2.69,-0.00757,-0.93,-0.38103,232.40,0.78,0.37,273.50,273.63,273.43,-0.10459,295.84,1.04,0.94,274.06,274.15,274.08,2483.290,2502.277,-0.291,-0.142
2020-03-25T21:37:53,2020-03-25_21-37-54,-0.02320,-2.69,-0.00754,-0.93,-0.38178,232.23,0.78,0.37,273.50,273.63,273.43,-0.10539,295.66,1.04,0.94,274.06,274.15,274.07,2483.618,2502.250,-0.281,-0.142
2020-03-25T21:37:55,2020-03-25_21-37-56,-0.02313,-2.69,-0.00753,-0.93,-0.38183,232.23,0.78,0.37,273.50,273.63,273.43,-0.10549,295.67,1.04,0.94,274.06,274.15,274.07,2483.799,2502.234,-0.276,-0.143
2020-03-25T21:37:57,2020-03-25_21-37-58,-0.02317,-2.69,-0.00761,-0.93,-0.38252,232.11,0.78,0.37,273.50,273.62,273.43,-0.10585,295.59,1.04,0.94,274.06,274.15,274.07,2484.234,2501.947,-0.263,-0.152
2020-03-25T21:37:59,2020-03-25_21-38-00,-0.02312,-2.69,-0.00757,-0.93,-0.38270,232.08,0.78,0.37,273.50,273.62,273.43,-0.10621,295.50,1.04,0.94,274.05,274.14,274.07,2483.609,2502.235,-0.282,-0.143
2020-03-25T21:38:01,2020-03-25_21-38-02,-0.02312,-2.69,-0.00759,-0.93,-0.38277,232.09,0.78,0.36,273.50,273.62,273.43,-0.10695,295.35,1.04,0.94,274.05,274.14,274.07,2483.720,2502.230,-0.278,-0.143
2020-03-25T21:38:03,2020-03-25_21-38-04,-0.02319,-2.69,-0.00762,-0.94,-0.38269,232.15,0.78,0.36,273.50,273.61,273.43,-0.10689,295.40,1.04,0.93,274.05,274.14,274.06,2483.888,2501.617,-0.273,-0.161
2020-03-25T21:38:05,2020-03-25_21-38-06,-0.02315,-2.69,-0.00762,-0.94,-0.38281,232.14,0.78,0.36,273.49,273.61,273.42,-0.10725,295.33,1.04,0.93,274.05,274.14,274.06,2484.169,2501.904,-0.265,-0.153
2020-03-25T21:38:07,2020-03-25_21-38-08,-0.02318,-2.69,-0.00760,-0.93,-0.38275,232.18,0.78,0.36,273.49,273.61,273.42,-0.10737,295.33,1.04,0.93,274.05,274.13,274.06,2483.767,2501.822,-0.277,-0.155
2020-03-25T21:38:09,2020-03-25_21-38-10,-0.02316,-2.69,-0.00760,-0.93,-0.38289,232.17,0.78,0.36,273.49,273.61,273.42,-0.10823,295.14,1.04,0.93,274.04,274.13,274.06,2482.966,2502.236,-0.301,-0.143
2020-03-25T21:38:11,2020-03-25_21-38-12,-0.02315,-2.69,-0.00762,-0.94,-0.38306,232.16,0.78,0.35,273.49,273.60,273.42,-0.10842,295.11,1.04,0.92,274.04,274.13,274.05,2483.649,2502.562,-0.281,-0.133
2020-03-25T21:38:13,2020-03-25_21-38-14,-0.02315,-2.69,-0.00760,-0.93,-0.38288,232.23,0.78,0.35,273.49,273.60,273.42,-0.10823,295.18,1.04,0.92,274.04,274.13,274.05,2483.629,2502.212,-0.281,-0.144
2020-03-25T21:38:15,2020-03-25_21-38-16,-0.02325,-2.70,-0.00763,-0.94,-0.38199,232.44,0.78,0.35,273.49,273.60,273.42,-0.10726,295.45,1.04,0.92,274.04,274.13,274.05,2483.579,2501.664,-0.283,-0.160
2020-03-25T21:38:17,2020-03-25_21-38-18,-0.02322,-2.70,-0.00757,-0.93,-0.38178,232.48,0.78,0.35,273.49,273.61,273.42,-0.10654,295.61,1.04,0.92,274.04,274.13,274.05,2483.659,2501.925,-0.280,-0.152
2020-03-25T21:38:19,2020-03-25_21-38-20,-0.02337,-2.71,-0.00761,-0.93,-0.38196,232.41,0.78,0.35,273.49,273.61,273.42,-0.10646,295.61,1.04,0.92,274.04,274.13,274.05,2483.936,2501.629,-0.272,-0.161
2020-03-25T21:38:21,2020-03-25_21-38-22,-0.02328,-2.70,-0.00769,-0.94,-0.38185,232.43,0.77,0.35,273.49,273.61,273.42,-0.10667,295.55,1.04,0.92,274.04,274.13,274.05,2483.122,2502.084,-0.296,-0.147
2020-03-25T21:38:23,2020-03-25_21-38-24,-0.02329,-2.71,-0.00769,-0.94,-0.38129,232.55,0.77,0.36,273.49,273.61,273.42,-0.10638,295.63,1.04,0.92,274.04,274.13,274.05,2484.101,2502.252,-0.267,-0.142
2020-03-25T21:38:25,2020-03-25_21-38-26,-0.02331,-2.71,-0.00761,-0.93,-0.38075,232.66,0.77,0.36,273.49,273.61,273.42,-0.10559,295.81,1.04,0.92,274.04,274.13,274.05,2483.003,2502.545,-0.300,-0.134
2020-03-25T21:38:27,2020-03-25_21-38-28,-0.02338,-2.72,-0.00775,-0.95,-0.38092,232.58,0.77,0.36,273.49,273.62,273.42,-0.10500,295.92,1.04,0.93,274.04,274.13,274.06,2482.989,2502.555,-0.300,-0.133
2020-03-25T21:38:29,2020-03-25_21-38-30,-0.02325,-2.70,-0.00770,-0.95,-0.38078,232.61,0.77,0.36,273.49,273.62,273.42,-0.10545,295.79,1.04,0.93,274.04,274.13,274.06,2483.851,2501.902,-0.274,-0.153
2020-03-25T21:38:31,2020-03-25_21-38-32,-0.02327,-2.70,-0.00766,-0.94,-0.38091,232.56,0.77,0.36,273.49,273.62,273.42,-0.10485,295.92,1.04,0.93,274.05,274.13,274.06,2484.248,2501.922,-0.263,-0.152
2020-03-25T21:38:33,2020-03-25_21-38-34,-0.02332,-2.71,-0.00765,-0.94,-0.38093,232.52,0.77,0.36,273.49,273.62,273.42,-0.10434,296.03,1.04,0.93,274.05,274.13,274.06,2484.165,2501.936,-0.265,-0.152
2020-03-25T21:38:35,2020-03-25_21-38-36,-0.02328,-2.70,-0.00772,-0.95,-0.38100,232.49,0.77,0.36,273.49,273.62,273.42,-0.10437,296.00,1.04,0.93,274.05,274.14,274.06,2484.416,2501.357,-0.258,-0.169
2020-03-25T21:38:37,2020-03-25_21-38-38,-0.02330,-2.71,-0.00779,-0.96,-0.38097,232.48,0.77,0.36,273.50,273.62,273.42,-0.10420,296.02,1.04,0.93,274.05,274.14,274.06,2484.219,2501.870,-0.263,-0.154
2020-03-25T21:38:39,2020-03-25_21-38-40,-0.02338,-2.72,-0.00779,-0.96,-0.38086,232.50,0.77,0.37,273.50,273.63,273.42,-0.10367,296.13,1.04,0.94,274.05,274.14,274.07,2483.192,2502.188,-0.294,-0.144
2020-03-25T21:38:41,2020-03-25_21-38-42,-0.02336,-2.71,-0.00781,-0.96,-0.38135,232.36,0.77,0.37,273.50,273.63,273.42,-0.10358,296.13,1.04,0.94,274.05,274.14,274.07,2483.638,2502.237,-0.281,-0.143
2020-03-25T21:38:43,2020-03-25_21-38-44,-0.02335,-2.71,-0.00776,-0.95,-0.38159,232.30,0.77,0.37,273.50,273.62,273.43,-0.10422,295.97,1.04,0.94,274.05,274.14,274.07,2484.227,2501.894,-0.263,-0.153
2020-03-25T21:38:45,2020-03-25_21-38-46,-0.02327,-2.70,-0.00771,-0.95,-0.38178,232.27,0.77,0.36,273.50,273.62,273.42,-0.10468,295.86,1.04,0.94,274.05,274.14,274.07,2483.602,2501.964,-0.282,-0.151
2020-03-25T21:38:47,2020-03-25_21-38-48,-0.02326,-2.70,-0.00773,-0.95,-0.38245,232.12,0.77,0.36,273.50,273.62,273.42,-0.10500,295.77,1.04,0.94,274.05,274.14,274.07,2483.381,2501.932,-0.289,-0.152
2020-03-25T21:38:49,2020-03-25_21-38-50,-0.02334,-2.71,-0.00788,-0.97,-0.38263,232.10,0.77,0.36,273.49,273.62,273.42,-0.10582,295.58,1.04,0.93,274.05,274.14,274.06,2483.486,2501.913,-0.285,-0.153
2020-03-25T21:38:51,2020-03-25_21-38-52,-0.02339,-2.72,-0.00781,-0.96,-0.38273,232.10,0.77,0.36,273.49,273.61,273.42,-0.10608,295.54,1.04,0.93,274.05,274.14,274.06,2483.573,2502.399,-0.283,-0.138
2020-03-25T21:38:53,2020-03-25_21-38-54,-0.02341,-2.72,-0.00779,-0.96,-0.38226,232.24,0.77,0.36,273.49,273.61,273.42,-0.10611,295.55,1.03,0.93,274.05,274.14,274.06,2484.250,2501.927,-0.263,-0.152
2020-03-25T21:38:55,2020-03-25_21-38-56,-0.02339,-2.72,-0.00769,-0.94,-0.38229,232.25,0.77,0.36,273.49,273.61,273.42,-0.10671,295.43,1.04,0.93,274.04,274.13,274.06,2483.602,2502.213,-0.282,-0.144
2020-03-25T21:38:57,2020-03-25_21-38-58,-0.02334,-2.71,-0.00771,-0.95,-0.38233,232.27,0.77,0.35,273.49,273.60,273.42,-0.10714,295.34,1.04,0.93,274.04,274.13,274.06,2483.570,2502.134,-0.283,-0.146
2020-03-25T21:38:59,2020-03-25_21-39-00,-0.02333,-2.71,-0.00766,-0.94,-0.38158,232.46,0.77,0.35,273.49,273.60,273.42,-0.10748,295.28,1.03,0.92,274.04,274.13,274.05,2483.576,2502.026,-0.283,-0.149
2020-03-25T21:39:01,2020-03-25_21-39-02,-0.02339,-2.72,-0.00778,-0.96,-0.38167,232.41,0.77,0.35,273.49,273.61,273.42,-0.10712,295.38,1.03,0.92,274.04,274.13,274.05,2483.218,2502.249,-0.293,-0.143
2020-03-25T21:39:03,2020-03-25_21-39-04,-0.02340,-2.72,-0.00778,-0.96,-0.38164,232.41,0.77,0.35,273.49,273.61,273.42,-0.10662,295.50,1.03,0.92,274.04,274.13,274.05,2483.514,2501.960,-0.285,-0.151
2020-03-25T21:39:05,2020-03-25_21-39-06,-0.02337,-2.71,-0.00771,-0.95,-0.38124,232.49,0.77,0.36,273.49,273.61,273.42,-0.10606,295.64,1.03,0.92,274.04,274.13,274.05,2483.315,2502.267,-0.291,-0.142
2020-03-25T21:39:07,2020-03-25_21-39-08,-0.02332,-2.71,-0.00770,-0.95,-0.38162,232.38,0.77,0.36,273.49,273.61,273.42,-0.10634,295.56,1.03,0.92,274.04,274.13,274.05,2484.233,2502.191,-0.263,-0.144
2020-03-25T21:39:09,2020-03-25_21-39-10,-0.02338,-2.72,-0.00776,-0.95,-0.38157,232.39,0.77,0.36,273.49,273.61,273.42,-0.10634,295.55,1.03,0.92,274.04,274.13,274.05,2484.121,2502.372,-0.266,-0.139
2020-03-25T21:39:11,2020-03-25_21-39-12,-0.02346,-2.72,-0.00772,-0.95,-0.38154,232.40,0.77,0.36,273.49,273.61,273.42,-0.10665,295.47,1.03,0.92,274.04,274.13,274.05,2483.594,2502.533,-0.282,-0.134
2020-03-25T21:39:13,2020-03-25_21-39-14,-0.02339,-2.72,-0.00783,-0.96,-0.38104,232.51,0.77,0.36,273.49,273.61,273.42,-0.10583,295.67,1.03,0.92,274.04,274.13,274.05,2483.612,2501.884,-0.282,-0.153
2020-03-25T21:39:15,2020-03-25_21-39-16,-0.02339,-2.72,-0.00772,-0.95,-0.38085,232.53,0.77,0.36,273.49,273.62,273.42,-0.10579,295.66,1.03,0.93,274.04,274.13,274.05,2484.230,2501.940,-0.263,-0.152
2020-03-25T21:39:17,2020-03-25_21-39-18,-0.02341,-2.72,-0.00781,-0.96,-0.38079,232.53,0.77,0.36,273.49,273.62,273.42,-0.10563,295.68,1.03,0.93,274.04,274.13,274.06,2483.332,2502.250,-0.290,-0.142
2020-03-25T21:39:19,2020-03-25_21-39-20,-0.02340,-2.72,-0.00774,-0.95,-0.38098,232.46,0.77,0.36,273.49,273.62,273.42,-0.10458,295.93,1.03,0.93,274.04,274.13,274.06,2484.220,2501.682,-0.263,-0.160
2020-03-25T21:39:21,2020-03-25_21-39-22,-0.02341,-2.72,-0.00776,-0.95,-0.38089,232.47,0.77,0.36,273.49,273.62,273.42,-0.10499,295.81,1.03,0.93,274.04,274.13,274.06,2483.312,2502.553,-0.291,-0.133
2020-03-25T21:39:23,2020-03-25_21-39-24,-0.02337,-2.71,-0.00783,-0.96,-0.38084,232.48,0.77,0.36,273.49,273.62,273.42,-0.10510,295.76,1.03,0.93,274.04,274.13,274.06,2484.207,2502.262,-0.264,-0.142
2020-03-25T21:39:25,2020-03-25_21-39-26,-0.02344,-2.72,-0.00779,-0.96,-0.38099,232.44,0.77,0.36,273.49,273.62,273.42,-0.10517,295.73,1.03,0.93,274.05,274.14,274.06,2484.498,2501.922,-0.255,-0.152
2020-03-25T21:39:27,2020-03-25_21-39-28,-0.02344,-2.72,-0.00779,-0.96,-0.38117,232.40,0.77,0.36,273.49,273.62,273.42,-0.10520,295.72,1.03,0.93,274.05,274.14,274.06,2484.255,2501.618,-0.262,-0.161
2020-03-25T21:39:29,2020-03-25_21-39-30,-0.02347,-2.73,-0.00782,-0.96,-0.38131,232.36,0.77,0.36,273.49,273.62,273.42,-0.10458,295.87,1.03,0.93,274.05,274.14,274.06,2483.600,2501.615,-0.282,-0.162
2020-03-25T21:39:31,2020-03-25_21-39-32,-0.02349,-2.73,-0.00789,-0.97,-0.38109,232.40,0.77,0.36,273.49,273.62,273.42,-0.10402,296.00,1.03,0.93,274.05,274.14,274.06,2483.510,2501.652,-0.285,-0.160
2020-03-25T21:39:33,2020-03-25_21-39-34,-0.02335,-2.71,-0.00783,-0.96,-0.38097,232.42,0.77,0.36,273.49,273.62,273.42,-0.10386,296.03,1.03,0.93,274.05,274.14,274.06,2482.991,2502.243,-0.300,-0.143
2020-03-25T21:39:35,2020-03-25_21-39-36,-0.02339,-2.72,-0.00779,-0.96,-0.38066,232.48,0.77,0.36,273.49,273.62,273.42,-0.10388,296.01,1.03,0.93,274.05,274.14,274.06,2484.275,2502.156,-0.262,-0.145
2020-03-25T21:39:37,2020-03-25_21-39-38,-0.02344,-2.72,-0.00782,-0.96,-0.38109,232.36,0.77,0.36,273.49,273.62,273.42,-0.10417,295.93,1.03,0.93,274.05,274.14,274.07,2483.759,2502.022,-0.277,-0.149
2020-03-25T21:39:39,2020-03-25_21-39-40,-0.02342,-2.72,-0.00782,-0.96,-0.38082,232.42,0.77,0.36,273.49,273.62,273.42,-0.10451,295.83,1.03,0.94,274.05,274.14,274.07,2482.998,2502.356,-0.300,-0.139
2020-03-25T21:39:41,2020-03-25_21-39-42,-0.02344,-2.72,-0.00767,-0.94,-0.38108,232.36,0.77,0.36,273.49,273.62,273.42,-0.10453,295.81,1.03,0.94,274.05,274.14,274.07,2484.250,2501.987,-0.263,-0.150
2020-03-25T21:39:43,2020-03-25_21-39-44,-0.02334,-2.71,-0.00778,-0.96,-0.38163,232.23,0.77,0.36,273.49,273.62,273.42,-0.10458,295.79,1.03,0.94,274.05,274.14,274.07,2483.997,2501.930,-0.270,-0.152
2020-03-25T21:39:45,2020-03-25_21-39-46,-0.02339,-2.72,-0.00771,-0.95,-0.38171,232.21,0.77,0.36,273.49,273.62,273.42,-0.10536,295.61,1.03,0.94,274.05,274.14,274.07,2484.307,2501.474,-0.261,-0.166
2020-03-25T21:39:47,2020-03-25_21-39-48,-0.02338,-2.72,-0.00769,-0.94,-0.38136,232.33,0.77,0.36,273.49,273.62,273.42,-0.10539,295.61,1.03,0.93,274.05,274.14,274.07,2483.726,2502.261,-0.278,-0.142
2020-03-25T21:39:49,2020-03-25_21-39-50,-0.02333,-2.71,-0.00780,-0.96,-0.38134,232.32,0.77,0.36,273.49,273.62,273.42,-0.10534,295.62,1.03,0.93,274.05,274.14,274.06,2483.633,2502.197,-0.281,-0.144
2020-03-25T21:39:51,2020-03-25_21-39-52,-0.02331,-2.71,-0.00769,-0.94,-0.38184,232.20,0.77,0.36,273.49,273.62,273.42,-0.10546,295.60,1.03,0.93,274.05,274.14,274.06,2482.836,2502.492,-0.305,-0.135
2020-03-25T21:39:53,2020-03-25_21-39-54,-0.02346,-2.73,-0.00765,-0.94,-0.38225,232.12,0.77,0.36,273.49,273.62,273.42,-0.10553,295.59,1.03,0.93,274.05,274.14,274.06,2482.981,2502.514,-0.301,-0.135
2020-03-25T21:39:55,2020-03-25_21-39-56,-0.02330,-2.71,-0.00764,-0.94,-0.38223,232.15,0.77,0.36,273.49,273.61,273.42,-0.10632,295.41,1.03,0.93,274.05,274.14,274.06,2484.017,2502.094,-0.269,-0.147
2020-03-25T21:39:57,2020-03-25_21-39-58,-0.02333,-2.71,-0.00775,-0.95,-0.38172,232.28,0.77,0.36,273.49,273.61,273.42,-0.10677,295.32,1.03,0.93,274.04,274.13,274.06,2482.919,2502.260,-0.302,-0.142
2020-03-25T21:39:59,2020-03-25_21-40-00,-0.02332,-2.71,-0.00772,-0.95,-0.38173,232.30,0.77,0.35,273.49,273.61,273.42,-0.10693,295.31,1.03,0.93,274.04,274.13,274.06,2484.231,2501.915,-0.263,-0.153
2020-03-25T21:40:01,2020-03-25_21-40-02,-0.02333,-2.71,-0.00774,-0.95,-0.38155,232.36,0.77,0.35,273.49,273.61,273.42,-0.10684,295.36,1.03,0.92,274.04,274.13,274.05,2483.854,2502.211,-0.274,-0.144
2020-03-25T21:40:03,2020-03-25_21-40-04,-0.02335,-2.71,-0.00769,-0.95,-0.38200,232.25,0.77,0.35,273.49,273.61,273.42,-0.10730,295.26,1.03,0.92,274.04,274.13,274.05,2483.852,2501.943,-0.274,-0.152
2020-03-25T21:40:05,2020-03-25_21-40-06,-0.02335,-2.71,-0.00773,-0.95,-0.38119,232.46,0.77,0.35,273.48,273.61,273.41,-0.10630,295.52,1.03,0.92,274.04,274.13,274.05,2483.290,2502.260,-0.291,-0.142
2020-03-25T21:40:07,2020-03-25_21-40-08,-0.02332,-2.71,-0.00768,-0.94,-0.38120,232.44,0.77,0.35,273.48,273.61,273.41,-0.10577,295.65,1.03,0.92,274.04,274.13,274.05,2483.616,2502.576,-0.282,-0.133
2020-03-25T21:40:09,2020-03-25_21-40-10,-0.02340,-2.72,-0.00757,-0.93,-0.38142,232.37,0.77,0.35,273.48,273.61,273.41,-0.10559,295.70,1.03,0.92,274.04,274.13,274.05,2484.218,2502.404,-0.263,-0.138
2020-03-25T21:40:11,2020-03-25_21-40-12,-0.02340,-2.72,-0.00774,-0.95,-0.38199,232.24,0.77,0.35,273.48,273.61,273.41,-0.10628,295.53,1.03,0.92,274.04,274.13,274.05,2483.737,2502.231,-0.278,-0.143
2020-03-25T21:40:13,2020-03-25_21-40-14,-0.02333,-2.71,-0.00774,-0.95,-0.38229,232.18,0.76,0.35,273.48,273.61,273.41,-0.10662,295.46,1.03,0.92,274.04,274.12,274.05,2483.966,2501.928,-0.271,-0.152
2020-03-25T21:40:15,2020-03-25_21-40-16,-0.02340,-2.72,-0.00767,-0.94,-0.38280,232.07,0.77,0.35,273.48,273.61,273.41,-0.10671,295.44,1.03,0.92,274.03,274.12,274.05,2483.520,2501.953,-0.284,-0.151
2020-03-25T21:40:17,2020-03-25_21-40-18,-0.02338,-2.72,-0.00772,-0.95,-0.38285,232.07,0.76,0.35,273.48,273.60,273.41,-0.10727,295.31,1.03,0.92,274.03,274.12,274.05,2484.207,2502.053,-0.264,-0.148
2020-03-25T21:40:19,2020-03-25_21-40-20,-0.02333,-2.71,-0.00770,-0.95,-0.38328,231.99,0.76,0.35,273.48,273.60,273.41,-0.10792,295.16,1.03,0.92,274.03,274.12,274.04,2483.895,2502.407,-0.273,-0.138
2020-03-25T21:40:21,2020-03-25_21-40-22,-0.02342,-2.72,-0.00766,-0.94,-0.38365,231.92,0.76,0.35,273.48,273.60,273.41,-0.10819,295.13,1.03,0.91,274.03,274.12,274.04,2483.890,2502.252,-0.273,-0.142
2020-03-25T21:40:23,2020-03-25_21-40-24,-0.02331,-2.71,-0.00772,-0.95,-0.38373,231.95,0.76,0.34,273.48,273.59,273.41,-0.10867,295.02,1.03,0.91,274.03,274.12,274.04,2483.421,2502.250,-0.287,-0.143
2020-03-25T21:40:25,2020-03-25_21-40-26,-0.02336,-2.71,-0.00774,-0.95,-0.38396,231.92,0.76,0.34,273.47,273.59,273.40,-0.11002,294.73,1.03,0.91,274.03,274.11,274.04,2483.549,2501.903,-0.284,-0.153
2020-03-25T21:40:27,2020-03-25_21-40-28,-0.02349,-2.73,-0.00780,-0.96,-0.38313,232.16,0.76,0.34,273.47,273.58,273.40,-0.10983,294.80,1.03,0.90,274.02,274.11,274.03,2483.885,2501.900,-0.273,-0.153
2020-03-25T21:40:29,2020-03-25_21-40-30,-0.02343,-2.72,-0.00778,-0.96,-0.38301,232.21,0.76,0.34,273.47,273.58,273.40,-0.10903,295.02,1.03,0.90,274.02,274.11,274.03,2483.543,2502.233,-0.284,-0.143
2020-03-25T21:40:31,2020-03-25_21-40-32,-0.02343,-2.72,-0.00778,-0.96,-0.38253,232.30,0.76,0.34,273.47,273.59,273.40,-0.10898,295.04,1.03,0.90,274.02,274.11,274.03,2483.655,2502.277,-0.280,-0.142
2020-03-25T21:40:33,2020-03-25_21-40-34,-0.02353,-2.73,-0.00778,-0.96,-0.38254,232.30,0.76,0.34,273.47,273.59,273.40,-0.10890,295.07,1.03,0.90,274.02,274.10,274.03,2483.579,2502.239,-0.283,-0.143
2020-03-25T21:40:35,2020-03-25_21-40-36,-0.02361,-2.74,-0.00789,-0.97,-0.38290,232.21,0.76,0.34,273.47,273.59,273.40,-0.10914,295.01,1.03,0.90,274.02,274.10,274.03,2483.767,2502.248,-0.277,-0.143
2020-03-25T21:40:37,2020-03-25_21-40-38,-0.02349,-2.73,-0.00795,-0.98,-0.38336,232.10,0.76,0.34,273.47,273.59,273.40,-0.10875,295.10,1.03,0.90,274.02,274.10,274.03,2484.241,2501.979,-0.263,-0.151
2020-03-25T21:40:39,2020-03-25_21-40-40,-0.02361,-2.74,-0.00786,-0.97,-0.38306,232.17,0.76,0.33,273.47,273.59,273.40,-0.10934,294.96,1.03,0.90,274.02,274.10,274.03,2483.347,2502.125,-0.290,-0.146
2020-03-25T21:40:41,2020-03-25_21-40-42,-0.02358,-2.74,-0.00783,-0.96,-0.38264,232.27,0.76,0.33,273.47,273.59,273.40,-0.10850,295.15,1.03,0.90,274.02,274.10,274.03,2483.614,2501.914,-0.282,-0.153
2020-03-25T21:40:43,2020-03-25_21-40-44,-0.02351,-2.73,-0.00793,-0.97,-0.38290,232.18,0.76,0.34,273.47,273.59,273.40,-0.10816,295.21,1.02,0.90,274.02,274.11,274.03,2483.256,2501.956,-0.292,-0.151
2020-03-25T21:40:45,2020-03-25_21-40-46,-0.02359,-2.74,-0.00788,-0.97,-0.38266,232.23,0.76,0.34,273.47,273.59,273.40,-0.10830,295.17,1.02,0.90,274.02,274.11,274.03,2484.214,2502.343,-0.264,-0.140
2020-03-25T21:40:47,2020-03-25_21-40-48,-0.02355,-2.74,-0.00799,-0.98,-0.38265,232.21,0.76,0.34,273.47,273.59,273.40,-0.10776,295.29,1.02,0.90,274.02,274.11,274.03,2483.597,2502.239,-0.282,-0.143
2020-03-25T21:40:49,2020-03-25_21-40-50,-0.02366,-2.75,-0.00798,-0.98,-0.38304,232.11,0.76,0.34,273.47,273.59,273.40,-0.10839,295.11,1.02,0.90,274.02,274.11,274.03,2484.243,2502.168,-0.263,-0.145
2020-03-25T21:40:51,2020-03-25_21-40-52,-0.02372,-2.76,-0.00799,-0.98,-0.38351,232.00,0.76,0.34,273.47,273.59,273.40,-0.10853,295.08,1.02,0.90,274.02,274.11,274.03,2483.737,2502.231,-0.278,-0.143
2020-03-25T21:40:53,2020-03-25_21-40-54,-0.02368,-2.75,-0.00799,-0.98,-0.38393,231.92,0.76,0.34,273.47,273.59,273.40,-0.10931,294.87,1.02,0.90,274.02,274.11,274.03,2483.329,2502.220,-0.290,-0.143
2020-03-25T21:40:55,2020-03-25_21-40-56,-0.02365,-2.75,-0.00802,-0.99,-0.38390,231.96,0.76,0.33,273.47,273.58,273.40,-0.11017,294.67,1.02,0.90,274.02,274.11,274.03,2484.570,2501.604,-0.253,-0.162
2020-03-25T21:40:57,2020-03-25_21-40-58,-0.02372,-2.76,-0.00805,-0.99,-0.38390,231.98,0.76,0.33,273.47,273.58,273.39,-0.11071,294.55,1.02,0.90,274.02,274.11,274.03,2483.281,2501.955,-0.292,-0.151
2020-03-25T21:40:59,2020-03-25_21-41-00,-0.02387,-2.77,-0.00803,-0.99,-0.38425,231.92,0.76,0.33,273.46,273.58,273.39,-0.11077,294.57,1.02,0.90,274.01,274.10,274.03,2483.531,2502.116,-0.284,-0.147
2020-03-25T21:41:01,2020-03-25_21-41-02,-0.02379,-2.76,-0.00809,-0.99,-0.38443,231.89,0.76,0.33,273.46,273.58,273.39,-0.11129,294.46,1.02,0.90,274.01,274.10,274.02,2483.602,2502.270,-0.282,-0.142
2020-03-25T21:41:03,2020-03-25_21-41-04,-0.02383,-2.77,-0.00813,-1.00,-0.38465,231.87,0.76,0.32,273.46,273.57,273.39,-0.11158,294.40,1.02,0.89,274.01,274.10,274.02,2483.804,2502.218,-0.276,-0.143
2020-03-25T21:41:05,2020-03-25_21-41-06,-0.02383,-2.77,-0.00813,-1.00,-0.38455,231.91,0.76,0.32,273.46,273.57,273.39,-0.11124,294.52,1.02,0.89,274.01,274.09,274.02,2484.187,2502.231,-0.264,-0.143
2020-03-25T21:41:07,2020-03-25_21-41-08,-0.02376,-2.76,-0.00812,-1.00,-0.38423,232.01,0.76,0.32,273.46,273.57,273.39,-0.11102,294.58,1.02,0.89,274.01,274.09,274.02,2483.486,2502.216,-0.285,-0.144
2020-03-25T21:41:09,2020-03-25_21-41-10,-0.02392,-2.78,-0.00826,-1.01,-0.38456,231.92,0.76,0.32,273.46,273.57,273.39,-0.11078,294.64,1.02,0.89,274.01,274.09,274.02,2484.451,2501.608,-0.256,-0.162
2020-03-25T21:41:11,2020-03-25_21-41-12,-0.02391,-2.78,-0.00824,-1.01,-0.38478,231.87,0.76,0.32,273.46,273.57,273.38,-0.11095,294.62,1.02,0.89,274.01,274.09,274.01,2483.284,2502.205,-0.292,-0.144
2020-03-25T21:41:13,2020-03-25_21-41-14,-0.02403,-2.79,-0.00819,-1.01,-0.38508,231.79,0.76,0.32,273.46,273.57,273.38,-0.11118,294.56,1.02,0.89,274.00,274.09,274.01,2483.598,2502.255,-0.282,-0.142
2020-03-25T21:41:15,2020-03-25_21-41-16,-0.02405,-2.79,-0.00826,-1.01,-0.38472,231.90,0.76,0.32,273.45,273.57,273.38,-0.11150,294.49,1.02,0.88,274.00,274.09,274.01,2483.632,2502.500,-0.281,-0.135
2020-03-25T21:41:17,2020-03-25_21-41-18,-0.02405,-2.79,-0.00841,-1.03,-0.38457,231.95,0.76,0.32,273.45,273.57,273.38,-0.11164,294.46,1.02,0.88,274.00,274.09,274.01,2483.118,2502.361,-0.296,-0.139
2020-03-25T21:41:19,2020-03-25_21-41-20,-0.02399,-2.79,-0.00842,-1.03,-0.38457,231.95,0.76,0.32,273.45,273.56,273.38,-0.11196,294.39,1.02,0.88,274.00,274.09,274.01,2483.905,2501.649,-0.273,-0.161
2020-03-25T21:41:21,2020-03-25_21-41-22,-0.02407,-2.80,-0.00850,-1.04,-0.38491,231.89,0.76,0.31,273.45,273.56,273.38,-0.11269,294.23,1.02,0.88,274.00,274.08,274.01,2483.906,2501.927,-0.273,-0.152
2020-03-25T21:41:23,2020-03-25_21-41-24,-0.02413,-2.80,-0.00838,-1.03,-0.38548,231.76,0.75,0.31,273.45,273.56,273.38,-0.11302,294.15,1.02,0.88,274.00,274.08,274.01,2483.939,2501.915,-0.272,-0.153
2020-03-25T21:41:25,2020-03-25_21-41-26,-0.02415,-2.80,-0.00851,-1.05,-0.38496,231.92,0.75,0.31,273.45,273.56,273.37,-0.11299,294.17,1.02,0.88,274.00,274.08,274.00,2484.417,2501.302,-0.257,-0.171
2020-03-25T21:41:27,2020-03-25_21-41-28,-0.02419,-2.81,-0.00846,-1.04,-0.38477,231.96,0.75,0.31,273.45,273.56,273.37,-0.11282,294.22,1.02,0.88,274.00,274.08,274.00,2484.221,2501.913,-0.263,-0.153
2020-03-25T21:41:29,2020-03-25_21-41-30,-0.02422,-2.81,-0.00860,-1.06,-0.38504,231.89,0.75,0.31,273.45,273.56,273.37,-0.11233,294.34,1.02,0.87,273.99,274.08,274.00,2484.060,2501.634,-0.268,-0.161
2020-03-25T21:41:31,2020-03-25_21-41-32,-0.02431,-2.82,-0.00862,-1.06,-0.38492,231.92,0.75,0.31,273.45,273.56,273.37,-0.11273,294.24,1.02,0.87,273.99,274.08,274.00,2484.040,2502.235,-0.269,-0.143
2020-03-25T21:41:33,2020-03-25_21-41-34,-0.02443,-2.84,-0.00872,-1.07,-0.38508,231.88,0.75,0.31,273.45,273.56,273.37,-0.11304,294.16,1.02,0.87,273.99,274.08,274.00,2483.992,2502.217,-0.270,-0.143
2020-03-25T21:41:35,2020-03-25_21-41-36,-0.02433,-2.83,-0.00870,-1.07,-0.38525,231.84,0.75,0.31,273.44,273.56,273.37,-0.11276,294.23,1.01,0.87,273.99,274.08,274.00,2483.280,2501.907,-0.292,-0.153
2020-03-25T21:41:37,2020-03-25_21-41-38,-0.02445,-2.84,-0.00874,-1.07,-0.38546,231.78,0.75,0.31,273.44,273.56,273.37,-0.11290,294.20,1.01,0.87,273.99,274.07,274.00,2483.270,2502.012,-0.292,-0.150
2020-03-25T21:41:39,2020-03-25_21-41-40,-0.02448,-2.84,-0.00888,-1.09,-0.38547,231.79,0.75,0.31,273.44,273.55,273.37,-0.11259,294.29,1.01,0.87,273.99,274.07,274.00,2484.201,2501.704,-0.264,-0.159
2020-03-25T21:41:41,2020-03-25_21-41-42,-0.02452,-2.85,-0.00875,-1.08,-0.38482,231.95,0.75,0.30,273.44,273.55,273.37,-0.11277,294.25,1.01,0.87,273.99,274.07,274.00,2482.979,2502.262,-0.301,-0.142
2020-03-25T21:41:43,2020-03-25_21-41-44,-0.02452,-2.85,-0.00883,-1.08,-0.38361,232.24,0.75,0.30,273.44,273.55,273.37,-0.11246,294.32,1.01,0.87,273.99,274.07,274.00,2483.521,2502.320,-0.284,-0.140
2020-03-25T21:41:45,2020-03-25_21-41-46,-0.02457,-2.85,-0.00885,-1.09,-0.38360,232.21,0.75,0.31,273.44,273.56,273.37,-0.11131,294.60,1.01,0.87,273.99,274.07,274.00,2484.421,2501.924,-0.257,-0.152
2020-03-25T21:41:47,2020-03-25_21-41-48,-0.02457,-2.85,-0.00893,-1.10,-0.38372,232.15,0.75,0.31,273.44,273.56,273.37,-0.11054,294.78,1.01,0.87,273.99,274.07,274.00,2484.080,2502.235,-0.268,-0.143
2020-03-25T21:41:49,2020-03-25_21-41-50,-0.02459,-2.86,-0.00897,-1.10,-0.38406,232.04,0.75,0.31,273.44,273.56,273.37,-0.11036,294.79,1.01,0.87,273.99,274.07,274.00,2483.289,2502.230,-0.291,-0.143
2020-03-25T21:41:51,2020-03-25_21-41-52,-0.02469,-2.87,-0.00904,-1.11,-0.38387,232.07,0.75,0.31,273.45,273.56,273.37,-0.11048,294.74,1.01,0.87,273.99,274.08,274.00,2483.929,2501.695,-0.272,-0.159
2020-03-25T21:41:53,2020-03-25_21-41-54,-0.02473,-2.87,-0.00894,-1.10,-0.38363,232.11,0.75,0.31,273.45,273.56,273.37,-0.11010,294.82,1.01,0.87,273.99,274.08,274.00,2484.524,2501.609,-0.254,-0.162
2020-03-25T21:41:55,2020-03-25_21-41-56,-0.02479,-2.88,-0.00907,-1.11,-0.38383,232.04,0.75,0.31,273.45,273.57,273.37,-0.11012,294.79,1.01,0.87,273.99,274.08,274.00,2483.613,2502.229,-0.282,-0.143
2020-03-25T21:41:57,2020-03-25_21-41-58,-0.02477,-2.88,-0.00900,-1.11,-0.38459,231.85,0.75,0.31,273.45,273.56,273.37,-0.11085,294.59,1.01,0.88,273.99,274.08,274.00,2483.529,2502.355,-0.284,-0.139
2020-03-25T21:41:59,2020-03-25_21-42-00,-0.02482,-2.88,-0.00913,-1.12,-0.38505,231.76,0.75,0.31,273.44,273.56,273.37,-0.11148,294.43,1.01,0.87,273.99,274.08,274.00,2483.587,2502.525,-0.282,-0.134
2020-03-25T21:42:01,2020-03-25_21-42-02,-0.02491,-2.89,-0.00908,-1.12,-0.38602,231.56,0.75,0.31,273.44,273.55,273.37,-0.11270,294.15,1.01,0.87,273.99,274.08,274.00,2483.570,2502.330,-0.283,-0.140
2020-03-25T21:42:03,2020-03-25_21-42-04,-0.02496,-2.90,-0.00918,-1.13,-0.38508,231.83,0.75,0.30,273.44,273.55,273.37,-0.11302,294.10,1.01,0.87,273.99,274.07,274.00,2483.710,2501.952,-0.279,-0.151
2020-03-25T21:42:05,2020-03-25_21-42-06,-0.02492,-2.89,-0.00913,-1.12,-0.38364,232.18,0.75,0.30,273.44,273.55,273.37,-0.11233,294.29,1.01,0.87,273.99,274.07,273.99,2483.617,2501.803,-0.281,-0.156
2020-03-25T21:42:07,2020-03-25_21-42-08,-0.02485,-2.89,-0.00913,-1.12,-0.38359,232.16,0.74,0.30,273.44,273.55,273.37,-0.11188,294.40,1.01,0.87,273.98,274.07,273.99,2483.648,2501.663,-0.281,-0.160
2020-03-25T21:42:09,2020-03-25_21-42-10,-0.02500,-2.90,-0.00919,-1.13,-0.38319,232.23,0.74,0.30,273.44,273.55,273.37,-0.11157,294.48,1.01,0.87,273.98,274.07,273.99,2483.904,2501.898,-0.273,-0.153
2020-03-25T21:42:11,2020-03-25_21-42-12,-0.02492,-2.89,-0.00925,-1.14,-0.38358,232.12,0.74,0.30,273.44,273.56,273.37,-0.11106,294.58,1.00,0.87,273.98,274.07,273.99,2484.077,2502.259,-0.268,-0.142
2020-03-25T21:42:13,2020-03-25_21-42-14,-0.02498,-2.90,-0.00931,-1.14,-0.38323,232.19,0.74,0.30,273.44,273.56,273.37,-0.11166,294.43,1.00,0.87,273.98,274.07,273.99,2483.521,2502.534,-0.284,-0.134
2020-03-25T21:42:15,2020-03-25_21-42-16,-0.02512,-2.92,-0.00927,-1.14,-0.38324,232.17,0.74,0.31,273.44,273.56,273.37,-0.11052,294.70,1.00,0.87,273.99,274.07,273.99,2484.042,2502.245,-0.269,-0.143
2020-03-25T21:42:17,2020-03-25_21-42-18,-0.02510,-2.92,-0.00930,-1.14,-0.38301,232.21,0.74,0.31,273.44,273.56,273.37,-0.11098,294.56,1.00,0.87,273.99,274.07,274.00,2482.986,2502.318,-0.300,-0.140
2020-03-25T21:42:19,2020-03-25_21-42-20,-0.02514,-2.92,-0.00933,-1.15,-0.38311,232.18,0.74,0.31,273.44,273.56,273.37,-0.11132,294.46,1.00,0.87,273.99,274.07,274.00,2483.272,2502.238,-0.292,-0.143
2020-03-25T21:42:21,2020-03-25_21-42-22,-0.02509,-2.91,-0.00949,-1.17,-0.38336,232.10,0.74,0.31,273.44,273.56,273.37,-0.11079,294.58,1.00,0.87,273.99,274.07,274.00,2483.922,2501.890,-0.272,-0.153
2020-03-25T21:42:23,2020-03-25_21-42-24,-0.02512,-2.92,-0.00943,-1.16,-0.38314,232.15,0.74,0.31,273.44,273.56,273.37,-0.11071,294.61,1.00,0.87,273.99,274.07,274.00,2483.600,2501.947,-0.282,-0.152
2020-03-25T21:42:25,2020-03-25_21-42-26,-0.02515,-2.92,-0.00936,-1.15,-0.38269,232.25,0.74,0.31,273.44,273.56,273.37,-0.10980,294.82,1.00,0.87,273.99,274.07,274.00,2483.413,2502.237,-0.288,-0.143
2020-03-25T21:42:27,2020-03-25_21-42-28,-0.02519,-2.93,-0.00945,-1.16,-0.38239,232.30,0.74,0.31,273.44,273.56,273.37,-0.10953,294.86,1.00,0.87,273.99,274.07,274.00,2483.616,2502.239,-0.282,-0.143
2020-03-25T21:42:29,2020-03-25_21-42-30,-0.02515,-2.92,-0.00937,-1.15,-0.38245,232.26,0.74,0.31,273.44,273.56,273.37,-0.10983,294.77,1.00,0.87,273.99,274.07,274.00,2484.048,2501.605,-0.269,-0.162
2020-03-25T21:42:31,2020-03-25_21-42-32,-0.02514,-2.92,-0.00940,-1.15,-0.38264,232.19,0.74,0.31,273.44,273.56,273.37,-0.10982,294.75,1.00,0.87,273.99,274.07,274.00,2483.637,2502.227,-0.281,-0.143
2020-03-25T21:42:33,2020-03-25_21-42-34,-0.02520,-2.93,-0.00938,-1.15,-0.38286,232.13,0.74,0.31,273.44,273.56,273.37,-0.11000,294.69,1.00,0.87,273.99,274.07,274.00,2483.764,2501.923,-0.277,-0.152
2020-03-25T21:42:35,2020-03-25_21-42-36,-0.02515,-2.92,-0.00940,-1.15,-0.38256,232.19,0.74,0.31,273.44,273.56,273.37,-0.11010,294.65,1.00,0.87,273.99,274.08,274.00,2483.613,2502.250,-0.282,-0.143
2020-03-25T21:42:37,2020-03-25_21-42-38,-0.02513,-2.92,-0.00941,-1.16,-0.38257,232.18,0.74,0.31,273.44,273.56,273.37,-0.11016,294.63,1.00,0.87,273.99,274.08,274.00,2484.256,2501.939,-0.262,-0.152
2020-03-25T21:42:39,2020-03-25_21-42-40,-0.02532,-2.94,-0.00948,-1.16,-0.38293,232.07,0.74,0.31,273.44,273.57,273.37,-0.10992,294.68,1.00,0.87,273.99,274.08,274.00,2483.851,2501.907,-0.274,-0.153
2020-03-25T21:42:41,2020-03-25_21-42-42,-0.02520,-2.93,-0.00946,-1.16,-0.38258,232.15,0.74,0.31,273.44,273.57,273.37,-0.10985,294.69,1.00,0.87,273.99,274.08,274.00,2483.659,2501.992,-0.280,-0.150
2020-03-25T21:42:43,2020-03-25_21-42-44,-0.02522,-2.93,-0.00949,-1.17,-0.38291,232.06,0.74,0.31,273.44,273.57,273.37,-0.10978,294.68,1.00,0.87,273.99,274.08,274.00,2483.926,2502.230,-0.272,-0.143
2020-03-25T21:42:45,2020-03-25_21-42-46,-0.02516,-2.92,-0.00950,-1.17,-0.38329,231.96,0.74,0.31,273.45,273.57,273.37,-0.10977,294.67,1.00,0.87,273.99,274.08,274.00,2484.124,2502.170,-0.266,-0.145
2020-03-25T21:42:47,2020-03-25_21-42-48,-0.02524,-2.93,-0.00950,-1.17,-0.38351,231.91,0.74,0.31,273.44,273.56,273.37,-0.11004,294.61,1.00,0.87,273.99,274.08,274.00,2483.584,2501.876,-0.282,-0.154
2020-03-25T21:42:49,2020-03-25_21-42-50,-0.02517,-2.92,-0.00942,-1.16,-0.38321,231.99,0.74,0.31,273.44,273.56,273.37,-0.10995,294.62,1.00,0.87,273.99,274.08,274.00,2483.589,2501.638,-0.282,-0.161
2020-03-25T21:42:51,2020-03-25_21-42-52,-0.02514,-2.92,-0.00954,-1.17,-0.38328,231.97,0.74,0.31,273.44,273.56,273.37,-0.11009,294.59,1.00,0.87,273.99,274.08,274.00,2484.086,2501.919,-0.267,-0.152
2020-03-25T21:42:53,2020-03-25_21-42-54,-0.02527,-2.94,-0.00949,-1.17,-0.38315,231.99,0.73,0.31,273.44,273.56,273.37,-0.10982,294.65,0.99,0.87,273.99,274.08,274.00,2484.254,2502.064,-0.262,-0.148
2020-03-25T21:42:55,2020-03-25_21-42-56,-0.02524,-2.93,-0.00960,-1.18,-0.38309,232.00,0.73,0.31,273.44,273.56,273.37,-0.10957,294.72,0.99,0.87,273.99,274.08,274.00,2483.351,2502.208,-0.289,-0.144
2020-03-25T21:42:57,2020-03-25_21-42-58,-0.02503,-2.91,-0.00948,-1.16,-0.38339,231.93,0.73,0.31,273.44,273.56,273.37,-0.10967,294.68,0.99,0.87,273.99,274.08,274.00,2484.219,2502.500,-0.263,-0.135
2020-03-25T21:42:59,2020-03-25_21-43-00,-0.02511,-2.92,-0.00945,-1.16,-0.38391,231.80,0.73,0.31,273.44,273.56,273.37,-0.11005,294.57,0.99,0.87,273.99,274.08,274.00,2483.435,2502.223,-0.287,-0.143
2020-03-25T21:43:01,2020-03-25_21-43-02,-0.02516,-2.92,-0.00948,-1.16,-0.38390,231.83,0.73,0.31,273.44,273.56,273.37,-0.11130,294.29,0.99,0.87,273.99,274.07,274.00,2484.214,2501.623,-0.264,-0.161
2020-03-25T21:43:03,2020-03-25_21-43-04,-0.02520,-2.93,-0.00948,-1.16,-0.38442,231.75,0.73,0.30,273.44,273.55,273.37,-0.11172,294.21,0.99,0.87,273.98,274.07,273.99,2483.297,2501.999,-0.291,-0.150
2020-03-25T21:43:05,2020-03-25_21-43-06,-0.02517,-2.92,-0.00951,-1.17,-0.38505,231.62,0.73,0.30,273.44,273.55,273.36,-0.11233,294.08,0.99,0.86,273.98,274.07,273.99,2483.862,2501.634,-0.274,-0.161
2020-03-25T21:43:07,2020-03-25_21-43-08,-0.02521,-2.93,-0.00941,-1.16,-0.38591,231.45,0.73,0.30,273.43,273.54,273.36,-0.11315,293.91,0.99,0.86,273.98,274.06,273.99,2484.510,2501.666,-0.255,-0.160
2020-03-25T21:43:09,2020-03-25_21-43-10,-0.02517,-2.92,-0.00954,-1.17,-0.38615,231.46,0.73,0.29,273.43,273.54,273.36,-0.11370,293.81,0.99,0.86,273.97,274.06,273.98,2483.027,2502.543,-0.299,-0.134
2020-03-25T21:43:11,2020-03-25_21-43-12,-0.02522,-2.93,-0.00968,-1.19,-0.38538,231.68,0.73,0.29,273.43,273.53,273.36,-0.11366,293.84,0.99,0.85,273.97,274.06,273.98,2483.645,2502.219,-0.281,-0.143
2020-03-25T21:43:13,2020-03-25_21-43-14,-0.02532,-2.94,-0.00950,-1.17,-0.38501,231.77,0.73,0.29,273.43,273.53,273.35,-0.11264,294.14,0.99,0.85,273.97,274.05,273.98,2483.309,2502.240,-0.291,-0.143
2020-03-25T21:43:15,2020-03-25_21-43-16,-0.02531,-2.94,-0.00952,-1.17,-0.38488,231.81,0.73,0.29,273.43,273.53,273.35,-0.11256,294.18,0.99,0.85,273.97,274.05,273.98,2484.212,2501.882,-0.264,-0.154
2020-03-25T21:43:17,2020-03-25_21-43-18,-0.02527,-2.94,-0.00966,-1.19,-0.38478,231.83,0.73,0.29,273.42,273.53,273.35,-0.11224,294.25,0.99,0.85,273.97,274.05,273.97,2483.895,2501.633,-0.273,-0.161
2020-03-25T21:43:19,2020-03-25_21-43-20,-0.02522,-2.93,-0.00969,-1.19,-0.38502,231.77,0.73,0.29,273.42,273.53,273.35,-0.11201,294.30,0.99,0.85,273.97,274.05,273.97,2483.820,2501.652,-0.275,-0.160
2020-03-25T21:43:21,2020-03-25_21-43-22,-0.02536,-2.95,-0.00973,-1.20,-0.38481,231.82,0.73,0.29,273.42,273.53,273.35,-0.11239,294.21,0.99,0.85,273.97,274.05,273.97,2484.365,2501.590,-0.259,-0.162
2020-03-25T21:43:23,2020-03-25_21-43-24,-0.02528,-2.94,-0.00971,-1.19,-0.38479,231.82,0.73,0.29,273.42,273.53,273.35,-0.11206,294.28,0.99,0.85,273.96,274.05,273.97,2483.668,2502.214,-0.280,-0.144
2020-03-25T21:43:25,2020-03-25_21-43-26,-0.02533,-2.94,-0.00975,-1.20,-0.38543,231.65,0.73,0.28,273.42,273.54,273.35,-0.11219,294.24,0.99,0.85,273.96,274.05,273.97,2483.326,2502.226,-0.290,-0.143
2020-03-25T21:43:27,2020-03-25_21-43-28,-0.02533,-2.94,-0.00967,-1.19,-0.38553,231.63,0.73,0.28,273.42,273.53,273.35,-0.11246,294.17,0.99,0.84,273.96,274.05,273.97,2483.660,2502.247,-0.280,-0.143
2020-03-25T21:43:29,2020-03-25_21-43-30,-0.02531,-2.94,-0.00966,-1.19,-0.38593,231.57,0.73,0.28,273.42,273.53,273.35,-0.11304,294.04,0.99,0.84,273.96,274.05,273.97,2483.839,2501.659,-0.275,-0.160
2020-03-25T21:43:31,2020-03-25_21-43-32,-0.02532,-2.94,-0.00976,-1.20,-0.38568,231.65,0.73,0.28,273.42,273.52,273.34,-0.11359,293.92,0.99,0.84,273.96,274.04,273.97,2483.350,2501.624,-0.290,-0.161
2020-03-25T21:43:33,2020-03-25_21-43-34,-0.02546,-2.96,-0.00979,-1.20,-0.38533,231.73,0.73,0.28,273.42,273.52,273.34,-0.11399,293.83,0.98,0.84,273.96,274.04,273.97,2483.052,2501.876,-0.298,-0.154
2020-03-25T21:43:35,2020-03-25_21-43-36,-0.02537,-2.95,-0.00983,-1.21,-0.38536,231.72,0.73,0.28,273.42,273.52,273.34,-0.11389,293.88,0.98,0.84,273.96,274.04,273.96,2483.502,2501.843,-0.285,-0.155
2020-03-25T21:43:37,2020-03-25_21-43-38,-0.02552,-2.96,-0.00993,-1.22,-0.38558,231.67,0.72,0.28,273.41,273.52,273.34,-0.11358,293.96,0.98,0.84,273.96,274.04,273.96,2483.196,2502.548,-0.294,-0.134
2020-03-25T21:43:39,2020-03-25_21-43-40,-0.02551,-2.96,-0.00977,-1.20,-0.38502,231.80,0.72,0.28,273.41,273.52,273.34,-0.11330,294.02,0.98,0.84,273.96,274.04,273.96,2483.364,2502.237,-0.289,-0.143
2020-03-25T21:43:41,2020-03-25_21-43-42,-0.02552,-2.96,-0.00992,-1.22,-0.38475,231.86,0.72,0.28,273.41,273.52,273.34,-0.11285,294.14,0.98,0.83,273.95,274.04,273.96,2483.648,2502.409,-0.281,-0.138
2020-03-25T21:43:43,2020-03-25_21-43-44,-0.02547,-2.96,-0.00988,-1.21,-0.38449,231.91,0.72,0.28,273.41,273.53,273.34,-0.11282,294.13,0.98,0.83,273.95,274.04,273.96,2483.028,2502.426,-0.299,-0.137
2020-03-25T21:43:45,2020-03-25_21-43-46,-0.02558,-2.97,-0.00987,-1.21,-0.38419,231.95,0.72,0.28,273.41,273.53,273.34,-0.11249,294.20,0.98,0.83,273.95,274.04,273.96,2484.305,2501.594,-0.261,-0.162
2020-03-25T21:43:47,2020-03-25_21-43-48,-0.02550,-2.96,-0.00995,-1.22,-0.38371,232.05,0.72,0.28,273.42,273.53,273.34,-0.11166,294.39,0.98,0.84,273.96,274.04,273.96,2484.369,2501.833,-0.259,-0.155
2020-03-25T21:43:49,2020-03-25_21-43-50,-0.02561,-2.97,-0.00995,-1.22,-0.38354,232.06,0.72,0.28,273.42,273.53,273.34,-0.11090,294.54,0.98,0.84,273.96,274.04,273.96,2483.329,2502.032,-0.290,-0.149
2020-03-25T21:43:51,2020-03-25_21-43-52,-0.02549,-2.96,-0.00996,-1.22,-0.38346,232.05,0.72,0.28,273.42,273.54,273.34,-0.11095,294.50,0.98,0.84,273.96,274.04,273.97,2483.777,2501.938,-0.277,-0.152
2020-03-25T21:43:53,2020-03-25_21-43-54,-0.02564,-2.98,-0.00997,-1.23,-0.38370,231.97,0.72,0.28,273.42,273.54,273.34,-0.11118,294.40,0.98,0.84,273.96,274.04,273.97,2483.402,2502.252,-0.288,-0.142
2020-03-25T21:43:55,2020-03-25_21-43-56,-0.02555,-2.97,-0.00996,-1.22,-0.38354,231.98,0.72,0.28,273.42,273.54,273.34,-0.11189,294.22,0.98,0.84,273.96,274.04,273.97,2483.918,2502.284,-0.273,-0.141
2020-03-25T21:43:57,2020-03-25_21-43-58,-0.02556,-2.97,-0.00992,-1.22,-0.38420,231.84,0.72,0.28,273.42,273.53,273.34,-0.11217,294.14,0.98,0.84,273.96,274.04,273.97,2484.217,2501.800,-0.264,-0.156
2020-03-25T21:43:59,2020-03-25_21-44-00,-0.02570,-2.99,-0.00990,-1.22,-0.38391,231.92,0.72,0.28,273.42,273.53,273.34,-0.11236,294.10,0.98,0.84,273.96,274.04,273.97,2483.803,2501.365,-0.276,-0.169
2020-03-25T21:44:01,2020-03-25_21-44-02,-0.02557,-2.97,-0.00993,-1.22,-0.38367,231.95,0.72,0.28,273.42,273.53,273.34,-0.11121,294.37,0.98,0.84,273.96,274.04,273.97,2484.216,2501.695,-0.264,-0.159
2020-03-25T21:44:03,2020-03-25_21-44-04,-0.02567,-2.98,-0.01006,-1.24,-0.38365,231.92,0.72,0.28,273.42,273.54,273.35,-0.11094,294.42,0.98,0.84,273.96,274.05,273.97,2483.649,2501.615,-0.281,-0.162
2020-03-25T21:44:05,2020-03-25_21-44-06,-0.02562,-2.98,-0.00993,-1.22,-0.38369,231.89,0.72,0.28,273.42,273.54,273.35,-0.11029,294.55,0.98,0.84,273.96,274.05,273.97,2484.110,2502.178,-0.267,-0.145
2020-03-25T21:44:07,2020-03-25_21-44-08,-0.02557,-2.97,-0.01001,-1.23,-0.38459,231.64,0.72,0.29,273.42,273.54,273.35,-0.11084,294.38,0.97,0.85,273.96,274.05,273.97,2483.764,2501.952,-0.277,-0.151
2020-03-25T21:44:09,2020-03-25_21-44-10,-0.02557,-2.97,-0.00994,-1.22,-0.38537,231.48,0.72,0.28,273.42,273.54,273.35,-0.11170,294.16,0.97,0.84,273.96,274.05,273.97,2484.245,2502.122,-0.263,-0.146
2020-03-25T21:44:11,2020-03-25_21-44-12,-0.02561,-2.97,-0.00999,-1.23,-0.38559,231.46,0.72,0.28,273.42,273.53,273.34,-0.11264,293.93,0.97,0.84,273.96,274.05,273.97,2484.555,2501.624,-0.253,-0.161
2020-03-25T21:44:13,2020-03-25_21-44-14,-0.02550,-2.96,-0.00998,-1.23,-0.38525,231.56,0.72,0.28,273.41,273.53,273.34,-0.11276,293.92,0.97,0.84,273.96,274.05,273.97,2483.254,2502.018,-0.292,-0.150
2020-03-25T21:44:15,2020-03-25_21-44-16,-0.02557,-2.97,-0.00994,-1.22,-0.38468,231.73,0.72,0.28,273.41,273.52,273.34,-0.11278,293.92,0.97,0.84,273.96,274.04,273.97,2484.225,2501.926,-0.263,-0.152
2020-03-25T21:44:17,2020-03-25_21-44-18,-0.02556,-2.97,-0.00999,-1.23,-0.38460,231.75,0.71,0.27,273.41,273.52,273.34,-0.11277,293.94,0.97,0.84,273.96,274.04,273.97,2483.527,2501.898,-0.284,-0.153
2020-03-25T21:44:19,2020-03-25_21-44-20,-0.02560,-2.97,-0.00998,-1.23,-0.38476,231.70,0.71,0.27,273.41,273.52,273.34,-0.11290,293.90,0.97,0.84,273.96,274.04,273.97,2483.324,2502.251,-0.290,-0.142
2020-03-25T21:44:21,2020-03-25_21-44-22,-0.02562,-2.98,-0.00996,-1.22,-0.38461,231.74,0.71,0.27,273.41,273.53,273.34,-0.11281,293.92,0.97,0.84,273.96,274.04,273.97,2483.638,2502.248,-0.281,-0.143
2020-03-25T21:44:23,2020-03-25_21-44-24,-0.02556,-2.97,-0.00994,-1.22,-0.38460,231.73,0.71,0.27,273.41,273.52,273.34,-0.11269,293.96,0.97,0.84,273.95,274.04,273.97,2484.196,2502.191,-0.264,-0.144
2020-03-25T21:44:25,2020-03-25_21-44-26,-0.02557,-2.97,-0.00995,-1.22,-0.38436,231.79,0.71,0.27,273.41,273.52,273.34,-0.11325,293.82,0.97,0.84,273.95,274.04,273.96,2483.661,2501.631,-0.280,-0.161
2020-03-25T21:44:27,2020-03-25_21-44-28,-0.02558,-2.97,-0.01000,-1.23,-0.38424,231.81,0.71,0.27,273.41,273.52,273.34,-0.11218,294.08,0.97,0.84,273.95,274.04,273.96,2483.471,2502.066,-0.286,-0.148
2020-03-25T21:44:29,2020-03-25_21-44-30,-0.02558,-2.97,-0.00996,-1.22,-0.38422,231.79,0.71,0.27,273.41,273.53,273.34,-0.11174,294.19,0.97,0.84,273.95,274.04,273.96,2483.676,2501.625,-0.280,-0.161
2020-03-25T21:44:31,2020-03-25_21-44-32,-0.02571,-2.99,-0.00999,-1.23,-0.38394,231.84,0.71,0.27,273.41,273.53,273.34,-0.11134,294.26,0.97,0.84,273.95,274.04,273.96,2483.880,2501.924,-0.274,-0.152
2020-03-25T21:44:33,2020-03-25_21-44-34,-0.02560,-2.97,-0.00992,-1.22,-0.38369,231.88,0.71,0.28,273.41,273.53,273.34,-0.11114,294.28,0.97,0.84,273.96,274.04,273.97,2484.252,2501.903,-0.262,-0.153
2020-03-25T21:44:35,2020-03-25_21-44-36,-0.02558,-2.97,-0.00980,-1.20,-0.38356,231.88,0.71,0.28,273.41,273.53,273.34,-0.11126,294.23,0.97,0.84,273.96,274.04,273.97,2483.170,2502.454,-0.295,-0.136
2020-03-25T21:44:37,2020-03-25_21-44-38,-0.02553,-2.96,-0.00998,-1.23,-0.38372,231.82,0.71,0.28,273.41,273.53,273.34,-0.11131,294.21,0.97,0.84,273.96,274.04,273.97,2483.924,2501.910,-0.272,-0.153
2020-03-25T21:44:39,2020-03-25_21-44-40,-0.02555,-2.97,-0.00986,-1.21,-0.38362,231.83,0.71,0.28,273.41,273.53,273.34,-0.11072,294.33,0.97,0.84,273.96,274.05,273.97,2483.772,2502.500,-0.277,-0.135
2020-03-25T21:44:41,2020-03-25_21-44-42,-0.02553,-2.97,-0.00983,-1.21,-0.38383,231.75,0.71,0.28,273.41,273.54,273.34,-0.11099,294.24,0.97,0.84,273.96,274.05,273.97,2483.626,2501.918,-0.281,-0.152
2020-03-25T21:44:43,2020-03-25_21-44-44,-0.02551,-2.96,-0.00992,-1.22,-0.38359,231.81,0.71,0.28,273.41,273.54,273.34,-0.11054,294.35,0.97,0.84,273.96,274.05,273.97,2483.622,2502.207,-0.281,-0.144
2020-03-25T21:44:45,2020-03-25_21-44-46,-0.02550,-2.96,-0.00992,-1.22,-0.38335,231.86,0.71,0.28,273.41,273.53,273.34,-0.11082,294.26,0.97,0.84,273.96,274.05,273.97,2483.628,2501.628,-0.281,-0.161
2020-03-25T21:44:47,2020-03-25_21-44-48,-0.02548,-2.96,-0.00991,-1.22,-0.38327,231.87,0.71,0.28,273.41,273.53,273.34,-0.11108,294.18,0.97,0.84,273.96,274.05,273.97,2484.215,2502.022,-0.264,-0.149
2020-03-25T21:44:49,2020-03-25_21-44-50,-0.02552,-2.96,-0.00993,-1.22,-0.38328,231.85,0.71,0.28,273.41,273.53,273.34,-0.11084,294.24,0.97,0.84,273.96,274.05,273.97,2483.518,2502.496,-0.284,-0.135
2020-03-25T21:44:51,2020-03-25_21-44-52,-0.02550,-2.96,-0.00979,-1.20,-0.38347,231.81,0.71,0.28,273.41,273.53,273.34,-0.11095,294.20,0.96,0.84,273.96,274.05,273.97,2483.940,2501.904,-0.272,-0.153
2020-03-25T21:44:53,2020-03-25_21-44-54,-0.02554,-2.97,-0.00992,-1.22,-0.38352,231.79,0.71,0.28,273.41,273.53,273.34,-0.11095,294.20,0.96,0.84,273.96,274.05,273.97,2484.344,2501.955,-0.260,-0.151
2020-03-25T21:44:55,2020-03-25_21-44-56,-0.02556,-2.97,-0.00987,-1.21,-0.38346,231.81,0.71,0.28,273.41,273.53,273.34,-0.11108,294.17,0.96,0.84,273.96,274.05,273.97,2484.032,2501.677,-0.269,-0.160
2020-03-25T21:44:57,2020-03-25_21-44-58,-0.02546,-2.96,-0.00986,-1.21,-0.38333,231.82,0.71,0.28,273.41,273.53,273.34,-0.11066,294.27,0.96,0.84,273.96,274.05,273.97,2483.358,2501.895,-0.289,-0.153
2020-03-25T21:44:59,2020-03-25_21-45-00,-0.02555,-2.97,-0.00992,-1.22,-0.38322,231.84,0.71,0.28,273.41,273.53,273.34,-0.11022,294.36,0.96,0.84,273.96,274.05,273.97,2483.596,2501.910,-0.282,-0.153
2020-03-25T21:45:01,2020-03-25_21-45-02,-0.02544,-2.95,-0.00982,-1.21,-0.38315,231.84,0.70,0.28,273.41,273.54,273.34,-0.11066,294.24,0.96,0.84,273.96,274.05,273.97,2483.607,2502.035,-0.282,-0.149
2020-03-25T21:45:03,2020-03-25_21-45-04,-0.02543,-2.95,-0.00974,-1.20,-0.38398,231.64,0.70,0.28,273.41,273.53,273.34,-0.11156,294.02,0.96,0.84,273.96,274.05,273.97,2484.195,2502.052,-0.264,-0.148
2020-03-25T21:45:05,2020-03-25_21-45-06,-0.02563,-2.98,-0.00983,-1.21,-0.38440,231.57,0.70,0.28,273.41,273.53,273.34,-0.11215,293.89,0.96,0.84,273.96,274.05,273.97,2483.296,2502.218,-0.291,-0.143
2020-03-25T21:45:07,2020-03-25_21-45-08,-0.02550,-2.96,-0.00985,-1.21,-0.38505,231.42,0.70,0.28,273.41,273.53,273.34,-0.11241,293.82,0.96,0.84,273.96,274.05,273.97,2483.960,2502.146,-0.271,-0.146
2020-03-25T21:45:09,2020-03-25_21-45-10,-0.02546,-2.96,-0.00972,-1.19,-0.38502,231.46,0.70,0.27,273.41,273.52,273.34,-0.11272,293.77,0.96,0.84,273.95,274.04,273.97,2484.334,2502.167,-0.260,-0.145
2020-03-25T21:45:11,2020-03-25_21-45-12,-0.02542,-2.95,-0.00976,-1.20,-0.38486,231.53,0.70,0.27,273.41,273.52,273.34,-0.11321,293.67,0.96,0.84,273.95,274.04,273.96,2484.124,2501.604,-0.266,-0.162
2020-03-25T21:45:13,2020-03-25_21-45-14,-0.02539,-2.95,-0.00977,-1.20,-0.38490,231.53,0.70,0.27,273.40,273.52,273.33,-0.11330,293.66,0.96,0.83,273.95,274.04,273.96,2483.591,2502.240,-0.282,-0.143
2020-03-25T21:45:15,2020-03-25_21-45-16,-0.02539,-2.95,-0.00971,-1.19,-0.38487,231.54,0.70,0.27,273.40,273.52,273.33,-0.11353,293.63,0.96,0.83,273.95,274.04,273.96,2483.100,2502.357,-0.297,-0.139
2020-03-25T21:45:17,2020-03-25_21-45-18,-0.02546,-2.96,-0.00969,-1.19,-0.38483,231.57,0.70,0.27,273.40,273.51,273.33,-0.11326,293.70,0.96,0.83,273.95,274.03,273.96,2483.592,2501.616,-0.282,-0.162
2020-03-25T21:45:19,2020-03-25_21-45-20,-0.02549,-2.96,-0.00984,-1.21,-0.38501,231.54,0.70,0.26,273.40,273.51,273.33,-0.11314,293.75,0.96,0.83,273.95,274.03,273.96,2484.223,2501.918,-0.263,-0.152
2020-03-25T21:45:21,2020-03-25_21-45-22,-0.02549,-2.96,-0.00981,-1.20,-0.38464,231.62,0.70,0.26,273.40,273.51,273.33,-0.11307,293.77,0.96,0.83,273.94,274.03,273.95,2482.770,2502.543,-0.307,-0.134
2020-03-25T21:45:23,2020-03-25_21-45-24,-0.02548,-2.96,-0.00969,-1.19,-0.38465,231.62,0.70,0.26,273.40,273.51,273.33,-0.11297,293.80,0.96,0.83,273.94,274.03,273.95,2483.808,2502.062,-0.276,-0.148
2020-03-25T21:45:25,2020-03-25_21-45-26,-0.02553,-2.97,-0.00980,-1.20,-0.38491,231.57,0.70,0.26,273.40,273.51,273.33,-0.11289,293.84,0.96,0.82,273.94,274.03,273.95,2484.258,2501.612,-0.262,-0.162
2020-03-25T21:45:27,2020-03-25_21-45-28,-0.02546,-2.96,-0.00973,-1.20,-0.38438,231.70,0.70,0.26,273.40,273.51,273.32,-0.11220,294.00,0.96,0.82,273.94,274.03,273.95,2483.737,2501.909,-0.278,-0.153
2020-03-25T21:45:29,2020-03-25_21-45-30,-0.02546,-2.96,-0.00973,-1.20,-0.38421,231.73,0.70,0.26,273.40,273.51,273.32,-0.11192,294.07,0.96,0.82,273.94,274.03,273.95,2484.148,2501.737,-0.266,-0.158
2020-03-25T21:45:31,2020-03-25_21-45-32,-0.02544,-2.95,-0.00969,-1.19,-0.38433,231.68,0.70,0.26,273.40,273.51,273.32,-0.11181,294.08,0.96,0.82,273.94,274.03,273.95,2483.970,2502.042,-0.271,-0.149
2020-03-25T21:45:33,2020-03-25_21-45-34,-0.02548,-2.96,-0.00971,-1.19,-0.38449,231.64,0.70,0.26,273.40,273.51,273.32,-0.11182,294.07,0.96,0.82,273.94,274.03,273.95,2483.972,2502.229,-0.271,-0.143
2020-03-25T21:45:35,2020-03-25_21-45-36,-0.02544,-2.95,-0.00973,-1.20,-0.38468,231.58,0.70,0.26,273.40,273.51,273.32,-0.11175,294.07,0.95,0.82,273.94,274.03,273.95,2483.679,2502.558,-0.280,-0.133
2020-03-25T21:45:37,2020-03-25_21-45-38,-0.02547,-2.96,-0.00974,-1.20,-0.38512,231.48,0.70,0.26,273.40,273.51,273.32,-0.11234,293.93,0.95,0.82,273.94,274.03,273.95,2483.322,2502.254,-0.290,-0.142
2020-03-25T21:45:39,2020-03-25_21-45-40,-0.02563,-2.98,-0.00982,-1.21,-0.38542,231.42,0.70,0.26,273.39,273.51,273.32,-0.11317,293.73,0.95,0.82,273.94,274.03,273.95,2483.906,2501.899,-0.273,-0.153
2020-03-25T21:45:41,2020-03-25_21-45-42,-0.02544,-2.95,-0.00969,-1.19,-0.38535,231.47,0.70,0.26,273.39,273.50,273.32,-0.11310,293.77,0.95,0.82,273.94,274.02,273.95,2484.635,2501.606,-0.251,-0.162
2020-03-25T21:45:43,2020-03-25_21-45-44,-0.02549,-2.96,-0.00976,-1.20,-0.38561,231.44,0.70,0.25,273.39,273.50,273.32,-0.11369,293.64,0.95,0.82,273.94,274.02,273.95,2483.605,2502.004,-0.282,-0.150
2020-03-25T21:45:45,2020-03-25_21-45-46,-0.02552,-2.96,-0.00976,-1.20,-0.38483,231.63,0.69,0.25,273.39,273.50,273.32,-0.11261,293.91,0.95,0.82,273.93,274.02,273.94,2483.945,2501.914,-0.272,-0.153
2020-03-25T21:45:47,2020-03-25_21-45-48,-0.02555,-2.97,-0.00985,-1.21,-0.38500,231.58,0.69,0.25,273.39,273.50,273.32,-0.11248,293.94,0.95,0.82,273.93,274.02,273.94,2483.599,2502.232,-0.282,-0.143
2020-03-25T21:45:49,2020-03-25_21-45-50,-0.02553,-2.96,-0.00979,-1.20,-0.38532,231.48,0.69,0.25,273.39,273.50,273.32,-0.11265,293.90,0.95,0.82,273.93,274.02,273.94,2484.130,2502.110,-0.266,-0.147
2020-03-25T21:45:51,2020-03-25_21-45-52,-0.02555,-2.97,-0.00987,-1.21,-0.38544,231.48,0.69,0.25,273.39,273.50,273.32,-0.11270,293.89,0.95,0.82,273.93,274.02,273.94,2483.275,2502.236,-0.292,-0.143
2020-03-25T21:45:53,2020-03-25_21-45-54,-0.02561,-2.98,-0.00974,-1.20,-0.38577,231.41,0.69,0.25,273.39,273.50,273.31,-0.11331,293.73,0.95,0.81,273.93,274.02,273.94,2483.573,2501.934,-0.283,-0.152
2020-03-25T21:45:55,2020-03-25_21-45-56,-0.02552,-2.96,-0.00979,-1.20,-0.38597,231.36,0.69,0.25,273.39,273.50,273.31,-0.11344,293.71,0.95,0.81,273.93,274.02,273.94,2483.314,2502.254,-0.291,-0.142
2020-03-25T21:45:57,2020-03-25_21-45-58,-0.02543,-2.95,-0.00976,-1.20,-0.38605,231.35,0.69,0.25,273.38,273.49,273.31,-0.11338,293.74,0.95,0.81,273.93,274.01,273.94,2484.230,2501.658,-0.263,-0.160
2020-03-25T21:45:59,2020-03-25_21-46-00,-0.02556,-2.97,-0.00977,-1.20,-0.38586,231.42,0.69,0.24,273.38,273.49,273.31,-0.11365,293.68,0.95,0.81,273.93,274.01,273.94,2484.256,2501.924,-0.262,-0.152
2020-03-25T21:46:01,2020-03-25_21-46-02,-0.02566,-2.98,-0.00986,-1.21,-0.38627,231.33,0.69,0.24,273.38,273.49,273.31,-0.11394,293.62,0.95,0.81,273.93,274.01,273.93,2483.970,2502.021,-0.271,-0.149
2020-03-25T21:46:03,2020-03-25_21-46-04,-0.02565,-2.98,-0.00977,-1.20,-0.38528,231.59,0.69,0.24,273.38,273.49,273.31,-0.11403,293.63,0.95,0.80,273.92,274.01,273.93,2483.676,2502.003,-0.280,-0.150
2020-03-25T21:46:05,2020-03-25_21-46-06,-0.02560,-2.97,-0.00988,-1.21,-0.38429,231.81,0.69,0.24,273.38,273.49,273.31,-0.11314,293.87,0.95,0.80,273.92,274.01,273.93,2483.162,2502.547,-0.295,-0.134
2020-03-25T21:46:07,2020-03-25_21-46-08,-0.02564,-2.98,-0.00990,-1.22,-0.38400,231.84,0.69,0.24,273.38,273.49,273.31,-0.11159,294.24,0.95,0.80,273.92,274.01,273.93,2484.233,2501.619,-0.263,-0.161
2020-03-25T21:46:09,2020-03-25_21-46-10,-0.02566,-2.98,-0.00994,-1.22,-0.38397,231.82,0.69,0.25,273.38,273.50,273.31,-0.11164,294.21,0.95,0.80,273.92,274.01,273.93,2484.205,2501.792,-0.264,-0.156
2020-03-25T21:46:11,2020-03-25_21-46-12,-0.02561,-2.97,-0.00984,-1.21,-0.38420,231.75,0.69,0.25,273.38,273.50,273.31,-0.11155,294.21,0.95,0.80,273.92,274.01,273.93,2484.230,2502.172,-0.263,-0.145
2020-03-25T21:46:13,2020-03-25_21-46-14,-0.02575,-2.99,-0.00983,-1.21,-0.38460,231.61,0.69,0.25,273.38,273.50,273.31,-0.11148,294.21,0.95,0.81,273.92,274.01,273.93,2483.588,2502.266,-0.282,-0.142
2020-03-25T21:46:15,2020-03-25_21-46-16,-0.02570,-2.98,-0.01000,-1.23,-0.38441,231.65,0.69,0.25,273.38,273.50,273.31,-0.11085,294.35,0.94,0.81,273.92,274.01,273.93,2483.759,2502.208,-0.277,-0.144
2020-03-25T21:46:17,2020-03-25_21-46-18,-0.02571,-2.99,-0.00996,-1.22,-0.38453,231.62,0.69,0.25,273.38,273.50,273.31,-0.11125,294.23,0.94,0.81,273.92,274.01,273.93,2483.346,2502.230,-0.290,-0.143
2020-03-25T21:46:19,2020-03-25_21-46-20,-0.02575,-2.99,-0.00986,-1.21,-0.38427,231.68,0.69,0.25,273.38,273.50,273.31,-0.11091,294.31,0.94,0.81,273.92,274.01,273.93,2483.659,2502.060,-0.280,-0.148
2020-03-25T21:46:21,2020-03-25_21-46-22,-0.02570,-2.98,-0.00996,-1.22,-0.38397,231.74,0.69,0.25,273.38,273.50,273.31,-0.11070,294.33,0.94,0.81,273.93,274.01,273.94,2484.129,2501.922,-0.266,-0.152
2020-03-25T21:46:23,2020-03-25_21-46-24,-0.02571,-2.99,-0.00992,-1.22,-0.38374,231.77,0.68,0.25,273.38,273.50,273.31,-0.11088,294.28,0.94,0.81,273.93,274.01,273.94,2484.280,2501.620,-0.262,-0.161
2020-03-25T21:46:25,2020-03-25_21-46-26,-0.02574,-2.99,-0.00990,-1.22,-0.38369,231.76,0.68,0.25,273.38,273.50,273.31,-0.11053,294.34,0.94,0.81,273.93,274.01,273.94,2483.597,2501.672,-0.282,-0.160
2020-03-25T21:46:27,2020-03-25_21-46-28,-0.02566,-2.98,-0.00982,-1.21,-0.38322,231.86,0.68,0.25,273.38,273.50,273.31,-0.11037,294.37,0.94,0.81,273.93,274.01,273.94,2483.573,2502.251,-0.283,-0.142
2020-03-25T21:46:29,2020-03-25_21-46-30,-0.02570,-2.98,-0.00995,-1.22,-0.38323,231.83,0.68,0.25,273.38,273.50,273.31,-0.11027,294.36,0.94,0.81,273.93,274.02,273.94,2483.917,2502.238,-0.273,-0.143
2020-03-25T21:46:31,2020-03-25_21-46-32,-0.02567,-2.98,-0.00989,-1.22,-0.38341,231.76,0.68,0.25,273.39,273.51,273.31,-0.10995,294.43,0.94,0.81,273.93,274.02,273.94,2484.162,2502.213,-0.265,-0.144
2020-03-25T21:46:33,2020-03-25_21-46-34,-0.02567,-2.98,-0.00994,-1.22,-0.38344,231.74,0.68,0.25,273.39,273.51,273.31,-0.10943,294.55,0.94,0.81,273.93,274.02,273.94,2483.628,2502.250,-0.281,-0.143
2020-03-25T21:46:35,2020-03-25_21-46-36,-0.02571,-2.99,-0.00997,-1.22,-0.38378,231.64,0.68,0.25,273.39,273.51,273.31,-0.10965,294.46,0.94,0.81,273.93,274.02,273.94,2483.925,2501.929,-0.272,-0.152
2020-03-25T21:46:37,2020-03-25_21-46-38,-0.02572,-2.99,-0.00988,-1.21,-0.38428,231.51,0.68,0.25,273.39,273.51,273.31,-0.10982,294.40,0.94,0.81,273.93,274.02,273.94,2484.191,2502.270,-0.264,-0.142
2020-03-25T21:46:39,2020-03-25_21-46-40,-0.02568,-2.98,-0.00996,-1.22,-0.38440,231.49,0.68,0.25,273.39,273.51,273.31,-0.11040,294.25,0.94,0.81,273.93,274.02,273.94,2483.881,2501.955,-0.274,-0.151
2020-03-25T21:46:41,2020-03-25_21-46-42,-0.02567,-2.98,-0.00984,-1.21,-0.38512,231.34,0.68,0.25,273.38,273.50,273.31,-0.11159,293.94,0.94,0.81,273.93,274.02,273.94,2484.125,2502.148,-0.266,-0.146
2020-03-25T21:46:43,2020-03-25_21-46-44,-0.02563,-2.98,-0.00992,-1.22,-0.38614,231.13,0.68,0.25,273.38,273.50,273.31,-0.11241,293.76,0.94,0.81,273.93,274.02,273.94,2483.495,2502.225,-0.285,-0.143
2020-03-25T21:46:45,2020-03-25_21-46-46,-0.02567,-2.98,-0.00988,-1.21,-0.38645,231.10,0.68,0.24,273.38,273.49,273.31,-0.11279,293.69,0.94,0.81,273.93,274.01,273.94,2483.648,2502.232,-0.281,-0.143
2020-03-25T21:46:47,2020-03-25_21-46-48,-0.02564,-2.98,-0.00987,-1.21,-0.38661,231.10,0.68,0.24,273.38,273.48,273.30,-0.11309,293.65,0.94,0.81,273.92,274.01,273.93,2483.621,2502.239,-0.281,-0.143
2020-03-25T21:46:49,2020-03-25_21-46-50,-0.02566,-2.98,-0.00984,-1.21,-0.38654,231.15,0.68,0.24,273.37,273.48,273.30,-0.11329,293.62,0.94,0.80,273.92,274.01,273.93,2484.506,2501.111,-0.255,-0.177
2020-03-25T21:46:51,2020-03-25_21-46-52,-0.02567,-2.98,-0.00994,-1.22,-0.38700,231.07,0.68,0.23,273.37,273.48,273.30,-0.11334,293.65,0.94,0.80,273.92,274.00,273.93,2484.436,2501.805,-0.257,-0.156
2020-03-25T21:46:53,2020-03-25_21-46-54,-0.02571,-2.99,-0.00986,-1.21,-0.38687,231.13,0.68,0.23,273.37,273.47,273.30,-0.11401,293.50,0.94,0.80,273.92,274.00,273.92,2484.234,2502.195,-0.263,-0.144
2020-03-25T21:46:55,2020-03-25_21-46-56,-0.02577,-2.99,-0.00976,-1.20,-0.38659,231.22,0.68,0.23,273.37,273.47,273.29,-0.11386,293.57,0.93,0.79,273.91,274.00,273.92,2483.808,2502.225,-0.276,-0.143
2020-03-25T21:46:57,2020-03-25_21-46-58,-0.02579,-3.00,-0.00988,-1.21,-0.38610,231.35,0.68,0.23,273.37,273.47,273.29,-0.11403,293.53,0.93,0.79,273.91,274.00,273.92,2483.803,2502.004,-0.276,-0.150
2020-03-25T21:46:59,2020-03-25_21-47-00,-0.02571,-2.99,-0.00984,-1.21,-0.38580,231.42,0.68,0.22,273.36,273.47,273.29,-0.11397,293.58,0.93,0.79,273.91,273.99,273.92,2484.560,2502.096,-0.253,-0.147
2020-03-25T21:47:01,2020-03-25_21-47-02,-0.02576,-2.99,-0.00987,-1.21,-0.38623,231.34,0.68,0.22,273.36,273.47,273.29,-0.11364,293.65,0.93,0.79,273.91,273.99,273.92,2483.010,2502.260,-0.300,-0.142
2020-03-25T21:47:03,2020-03-25_21-47-04,-0.02576,-2.99,-0.00990,-1.22,-0.38654,231.26,0.68,0.22,273.36,273.47,273.29,-0.11416,293.53,0.93,0.79,273.91,273.99,273.91,2483.582,2502.542,-0.283,-0.134
2020-03-25T21:47:05,2020-03-25_21-47-06,-0.02588,-3.01,-0.00994,-1.22,-0.38665,231.23,0.67,0.22,273.36,273.47,273.29,-0.11423,293.53,0.93,0.79,273.90,273.99,273.91,2484.182,2501.634,-0.265,-0.161
2020-03-25T21:47:07,2020-03-25_21-47-08,-0.02584,-3.00,-0.00990,-1.22,-0.38633,231.32,0.67,0.22,273.36,273.47,273.29,-0.11441,293.48,0.93,0.78,273.90,273.99,273.91,2483.024,2502.252,-0.299,-0.142
2020-03-25T21:47:09,2020-03-25_21-47-10,-0.02585,-3.00,-0.00998,-1.23,-0.38671,231.23,0.67,0.22,273.36,273.47,273.28,-0.11462,293.45,0.93,0.78,273.90,273.99,273.91,2483.680,2502.016,-0.280,-0.150
2020-03-25T21:47:11,2020-03-25_21-47-12,-0.02587,-3.00,-0.00994,-1.22,-0.38739,231.07,0.67,0.22,273.36,273.46,273.28,-0.11518,293.31,0.93,0.78,273.90,273.98,273.91,2484.201,2502.114,-0.264,-0.147
2020-03-25T21:47:13,2020-03-25_21-47-14,-0.02595,-3.01,-0.01008,-1.24,-0.38815,230.94,0.67,0.21,273.35,273.46,273.28,-0.11612,293.10,0.93,0.78,273.90,273.98,273.90,2484.178,2502.279,-0.265,-0.142
2020-03-25T21:47:15,2020-03-25_21-47-16,-0.02586,-3.00,-0.01013,-1.24,-0.38821,230.96,0.67,0.21,273.35,273.45,273.28,-0.11668,292.99,0.93,0.77,273.90,273.98,273.90,2483.810,2502.213,-0.276,-0.144
2020-03-25T21:47:17,2020-03-25_21-47-18,-0.02598,-3.02,-0.01006,-1.24,-0.38793,231.06,0.67,0.21,273.35,273.45,273.27,-0.11690,292.96,0.93,0.77,273.89,273.97,273.90,2484.224,2501.623,-0.263,-0.161
2020-03-25T21:47:19,2020-03-25_21-47-20,-0.02601,-3.02,-0.01016,-1.25,-0.38801,231.05,0.67,0.20,273.35,273.44,273.27,-0.11694,292.97,0.93,0.77,273.89,273.97,273.89,2483.828,2501.615,-0.275,-0.162
2020-03-25T21:47:21,2020-03-25_21-47-22,-0.02610,-3.03,-0.01009,-1.24,-0.38767,231.16,0.67,0.20,273.34,273.44,273.27,-0.11711,292.96,0.93,0.76,273.89,273.97,273.89,2483.927,2502.280,-0.272,-0.142
2020-03-25T21:47:23,2020-03-25_21-47-24,-0.02597,-3.02,-0.01029,-1.26,-0.38739,231.23,0.67,0.20,273.34,273.44,273.27,-0.11736,292.91,0.92,0.76,273.88,273.96,273.89,2484.317,2501.937,-0.260,-0.152
2020-03-25T21:47:25,2020-03-25_21-47-26,-0.02602,-3.02,-0.01028,-1.26,-0.38700,231.33,0.67,0.20,273.34,273.44,273.27,-0.11656,293.13,0.92,0.76,273.88,273.96,273.88,2484.299,2502.325,-0.261,-0.140
2020-03-25T21:47:27,2020-03-25_21-47-28,-0.02603,-3.02,-0.01028,-1.26,-0.38643,231.45,0.67,0.20,273.34,273.44,273.27,-0.11649,293.15,0.92,0.76,273.88,273.96,273.88,2484.018,2502.226,-0.269,-0.143
2020-03-25T21:47:29,2020-03-25_21-47-30,-0.02618,-3.04,-0.01035,-1.27,-0.38590,231.55,0.67,0.20,273.34,273.44,273.27,-0.11614,293.22,0.92,0.76,273.88,273.96,273.88,2483.325,2502.250,-0.290,-0.143
2020-03-25T21:47:31,2020-03-25_21-47-32,-0.02610,-3.03,-0.01046,-1.28,-0.38590,231.52,0.67,0.20,273.34,273.45,273.27,-0.11507,293.48,0.92,0.76,273.88,273.96,273.88,2484.018,2502.389,-0.269,-0.138
2020-03-25T21:47:33,2020-03-25_21-47-34,-0.02621,-3.04,-0.01036,-1.27,-0.38563,231.56,0.67,0.20,273.34,273.45,273.27,-0.11461,293.56,0.92,0.76,273.88,273.96,273.89,2484.785,2501.585,-0.246,-0.162
2020-03-25T21:47:35,2020-03-25_21-47-36,-0.02625,-3.05,-0.01045,-1.28,-0.38584,231.47,0.66,0.21,273.34,273.45,273.27,-0.11462,293.54,0.92,0.76,273.88,273.96,273.89,2483.232,2502.230,-0.293,-0.143
2020-03-25T21:47:37,2020-03-25_21-47-38,-0.02613,-3.03,-0.01049,-1.29,-0.38588,231.45,0.66,0.21,273.34,273.45,273.27,-0.11480,293.47,0.92,0.76,273.88,273.96,273.89,2484.293,2501.951,-0.261,-0.151
2020-03-25T21:47:39,2020-03-25_21-47-40,-0.02626,-3.05,-0.01046,-1.28,-0.38580,231.46,0.66,0.21,273.34,273.45,273.27,-0.11509,293.38,0.92,0.76,273.88,273.96,273.89,2483.492,2502.590,-0.285,-0.132
2020-03-25T21:47:41,2020-03-25_21-47-42,-0.02630,-3.05,-0.01042,-1.28,-0.38564,231.47,0.66,0.21,273.34,273.45,273.27,-0.11499,293.39,0.92,0.76,273.88,273.96,273.89,2483.956,2502.211,-0.271,-0.144
2020-03-25T21:47:43,2020-03-25_21-47-44,-0.02627,-3.05,-0.01060,-1.30,-0.38552,231.49,0.66,0.21,273.34,273.45,273.27,-0.11464,293.47,0.92,0.76,273.88,273.96,273.89,2483.992,2502.520,-0.270,-0.134
2020-03-25T21:47:45,2020-03-25_21-47-46,-0.02635,-3.06,-0.01062,-1.30,-0.38526,231.55,0.66,0.21,273.34,273.45,273.27,-0.11437,293.52,0.92,0.76,273.88,273.97,273.89,2483.882,2502.282,-0.274,-0.142
2020-03-25T21:47:47,2020-03-25_21-47-48,-0.02640,-3.07,-0.01058,-1.30,-0.38513,231.55,0.66,0.21,273.34,273.45,273.27,-0.11400,293.59,0.92,0.76,273.88,273.97,273.89,2483.610,2502.324,-0.282,-0.140
2020-03-25T21:47:49,2020-03-25_21-47-50,-0.02647,-3.07,-0.01064,-1.31,-0.38518,231.53,0.66,0.21,273.34,273.45,273.27,-0.11361,293.67,0.91,0.76,273.88,273.97,273.89,2484.002,2502.248,-0.270,-0.143
2020-03-25T21:47:51,2020-03-25_21-47-52,-0.02643,-3.07,-0.01057,-1.30,-0.38493,231.57,0.66,0.21,273.34,273.46,273.27,-0.11392,293.57,0.91,0.76,273.88,273.97,273.89,2484.242,2501.660,-0.263,-0.160
2020-03-25T21:47:53,2020-03-25_21-47-54,-0.02642,-3.07,-0.01061,-1.30,-0.38496,231.53,0.66,0.21,273.35,273.46,273.27,-0.11356,293.65,0.91,0.76,273.88,273.97,273.89,2483.835,2502.234,-0.275,-0.143
2020-03-25T21:47:55,2020-03-25_21-47-56,-0.02634,-3.06,-0.01062,-1.31,-0.38468,231.59,0.66,0.21,273.34,273.46,273.27,-0.11336,293.67,0.91,0.76,273.88,273.97,273.89,2483.607,2502.238,-0.282,-0.143
2020-03-25T21:47:57,2020-03-25_21-47-58,-0.02645,-3.07,-0.01075,-1.32,-0.38506,231.48,0.66,0.21,273.35,273.46,273.27,-0.11396,293.50,0.91,0.76,273.88,273.97,273.89,2483.285,2502.514,-0.291,-0.135
2020-03-25T21:47:59,2020-03-25_21-48-00,-0.02644,-3.07,-0.01066,-1.31,-0.38508,231.46,0.66,0.21,273.35,273.46,273.27,-0.11399,293.48,0.91,0.77,273.88,273.97,273.89,2483.788,2502.366,-0.276,-0.139
2020-03-25T21:48:01,2020-03-25_21-48-02,-0.02659,-3.09,-0.01079,-1.33,-0.38504,231.47,0.66,0.21,273.34,273.46,273.27,-0.11391,293.48,0.91,0.77,273.88,273.97,273.89,2483.845,2501.933,-0.275,-0.152
2020-03-25T21:48:03,2020-03-25_21-48-04,-0.02659,-3.09,-0.01079,-1.33,-0.38428,231.64,0.65,0.21,273.34,273.46,273.27,-0.11297,293.70,0.91,0.77,273.88,273.97,273.89,2483.758,2502.546,-0.277,-0.134
2020-03-25T21:48:05,2020-03-25_21-48-06,-0.02639,-3.07,-0.01070,-1.31,-0.38468,231.52,0.65,0.21,273.35,273.46,273.27,-0.11285,293.70,0.91,0.77,273.89,273.97,273.89,2483.344,2502.382,-0.290,-0.139
2020-03-25T21:48:07,2020-03-25_21-48-08,-0.02657,-3.09,-0.01069,-1.31,-0.38508,231.40,0.65,0.21,273.35,273.46,273.27,-0.11318,293.61,0.91,0.77,273.88,273.97,273.89,2484.485,2502.220,-0.255,-0.143
2020-03-25T21:48:09,2020-03-25_21-48-10,-0.02653,-3.08,-0.01073,-1.32,-0.38474,231.48,0.65,0.21,273.34,273.46,273.27,-0.11296,293.65,0.91,0.77,273.88,273.97,273.89,2483.105,2502.807,-0.297,-0.126
2020-03-25T21:48:11,2020-03-25_21-48-12,-0.02650,-3.08,-0.01076,-1.32,-0.38422,231.58,0.65,0.21,273.35,273.46,273.27,-0.11230,293.82,0.91,0.77,273.88,273.97,273.90,2483.866,2502.286,-0.274,-0.141
2020-03-25T21:48:13,2020-03-25_21-48-14,-0.02650,-3.08,-0.01074,-1.32,-0.38366,231.69,0.65,0.21,273.35,273.46,273.27,-0.11121,294.06,0.91,0.77,273.89,273.97,273.90,2483.384,2502.045,-0.288,-0.149
2020-03-25T21:48:15,2020-03-25_21-48-16,-0.02654,-3.08,-0.01077,-1.32,-0.38376,231.63,0.65,0.21,273.35,273.47,273.27,-0.11046,294.22,0.90,0.77,273.89,273.97,273.90,2483.589,2502.437,-0.282,-0.137
2020-03-25T21:48:17,2020-03-25_21-48-18,-0.02656,-3.09,-0.01072,-1.32,-0.38367,231.62,0.65,0.21,273.35,273.47,273.27,-0.10990,294.33,0.90,0.77,273.89,273.98,273.90,2483.745,2502.155,-0.278,-0.145
2020-03-25T21:48:19,2020-03-25_21-48-20,-0.02657,-3.09,-0.01065,-1.31,-0.38398,231.51,0.65,0.21,273.35,273.47,273.28,-0.11005,294.27,0.90,0.77,273.89,273.98,273.90,2483.508,2502.488,-0.285,-0.135
2020-03-25T21:48:21,2020-03-25_21-48-22,-0.02652,-3.08,-0.01070,-1.31,-0.38397,231.52,0.65,0.21,273.35,273.47,273.28,-0.11019,294.21,0.90,0.77,273.89,273.98,273.90,2483.595,2502.563,-0.282,-0.133
2020-03-25T21:48:23,2020-03-25_21-48-24,-0.02659,-3.09,-0.01070,-1.31,-0.38413,231.46,0.65,0.21,273.35,273.47,273.28,-0.11003,294.23,0.90,0.77,273.89,273.98,273.90,2483.309,2502.570,-0.291,-0.133
2020-03-25T21:48:25,2020-03-25_21-48-26,-0.02643,-3.07,-0.01068,-1.31,-0.38427,231.42,0.65,0.21,273.35,273.47,273.28,-0.10956,294.33,0.90,0.77,273.89,273.98,273.90,2483.850,2502.562,-0.275,-0.133
2020-03-25T21:48:27,2020-03-25_21-48-28,-0.02641,-3.07,-0.01065,-1.31,-0.38431,231.41,0.65,0.21,273.35,273.47,273.28,-0.11005,294.19,0.90,0.78,273.89,273.98,273.90,2484.228,2501.922,-0.263,-0.152
2020-03-25T21:48:29,2020-03-25_21-48-30,-0.02653,-3.08,-0.01065,-1.31,-0.38424,231.44,0.65,0.21,273.35,273.46,273.28,-0.11019,294.16,0.90,0.77,273.89,273.98,273.90,2484.230,2502.008,-0.263,-0.150
2020-03-25T21:48:31,2020-03-25_21-48-32,-0.02647,-3.07,-0.01059,-1.30,-0.38412,231.46,0.65,0.21,273.35,273.46,273.27,-0.11085,293.99,0.90,0.77,273.89,273.98,273.90,2483.656,2502.252,-0.280,-0.142
2020-03-25T21:48:33,2020-03-25_21-48-34,-0.02651,-3.08,-0.01059,-1.30,-0.38398,231.49,0.65,0.21,273.35,273.46,273.27,-0.11080,293.99,0.90,0.77,273.89,273.98,273.90,2483.563,2502.220,-0.283,-0.143
2020-03-25T21:48:35,2020-03-25_21-48-36,-0.02643,-3.07,-0.01050,-1.29,-0.38413,231.45,0.65,0.21,273.35,273.46,273.27,-0.11000,294.18,0.90,0.77,273.89,273.98,273.90,2483.280,2502.197,-0.292,-0.144
2020-03-25T21:48:37,2020-03-25_21-48-38,-0.02638,-3.06,-0.01064,-1.31,-0.38367,231.55,0.64,0.21,273.35,273.46,273.27,-0.10985,294.21,0.90,0.77,273.89,273.98,273.90,2483.835,2502.558,-0.275,-0.133
2020-03-25T21:48:39,2020-03-25_21-48-40,-0.02634,-3.06,-0.01056,-1.30,-0.38365,231.54,0.64,0.21,273.35,273.46,273.27,-0.11012,294.12,0.90,0.78,273.89,273.98,273.90,2484.102,2502.249,-0.267,-0.143
2020-03-25T21:48:41,2020-03-25_21-48-42,-0.02633,-3.06,-0.01051,-1.29,-0.38345,231.57,0.64,0.21,273.35,273.47,273.27,-0.11004,294.12,0.90,0.78,273.89,273.98,273.90,2484.549,2502.269,-0.254,-0.142
2020-03-25T21:48:43,2020-03-25_21-48-44,-0.02631,-3.06,-0.01060,-1.30,-0.38350,231.55,0.64,0.21,273.35,273.47,273.27,-0.10957,294.22,0.90,0.78,273.89,273.98,273.91,2483.548,2502.214,-0.284,-0.144
2020-03-25T21:48:45,2020-03-25_21-48-46,-0.02631,-3.06,-0.01039,-1.28,-0.38366,231.49,0.64,0.21,273.35,273.47,273.27,-0.10912,294.32,0.90,0.78,273.89,273.98,273.91,2483.598,2502.418,-0.282,-0.137
2020-03-25T21:48:47,2020-03-25_21-48-48,-0.02628,-3.05,-0.01054,-1.29,-0.38445,231.31,0.64,0.21,273.35,273.46,273.27,-0.11009,294.06,0.90,0.78,273.89,273.98,273.91,2483.310,2502.562,-0.291,-0.133
2020-03-25T21:48:49,2020-03-25_21-48-50,-0.02634,-3.06,-0.01047,-1.29,-0.38472,231.26,0.64,0.21,273.34,273.46,273.27,-0.11080,293.90,0.90,0.78,273.89,273.98,273.91,2483.638,2502.575,-0.281,-0.133
2020-03-25T21:48:51,2020-03-25_21-48-52,-0.02626,-3.05,-0.01049,-1.29,-0.38401,231.43,0.64,0.21,273.34,273.46,273.27,-0.11088,293.87,0.90,0.78,273.89,273.98,273.90,2483.362,2502.589,-0.289,-0.132
2020-03-25T21:48:53,2020-03-25_21-48-54,-0.02610,-3.03,-0.01053,-1.29,-0.38391,231.46,0.64,0.21,273.34,273.46,273.27,-0.11010,294.06,0.89,0.77,273.89,273.98,273.90,2483.274,2502.609,-0.292,-0.132
2020-03-25T21:48:55,2020-03-25_21-48-56,-0.02625,-3.05,-0.01040,-1.28,-0.38374,231.49,0.64,0.21,273.34,273.46,273.27,-0.11004,294.10,0.89,0.77,273.89,273.98,273.90,2483.826,2502.518,-0.275,-0.134
2020-03-25T21:48:57,2020-03-25_21-48-58,-0.02628,-3.05,-0.01033,-1.27,-0.38394,231.45,0.64,0.21,273.34,273.46,273.27,-0.10989,294.11,0.89,0.77,273.89,273.98,273.90,2483.208,2502.444,-0.294,-0.137
2020-03-25T21:48:59,2020-03-25_21-49-00,-0.02606,-3.03,-0.01041,-1.28,-0.38356,231.53,0.64,0.21,273.34,273.46,273.27,-0.11050,293.95,0.89,0.77,273.89,273.98,273.90,2483.725,2502.248,-0.278,-0.143
2020-03-25T21:49:01,2020-03-25_21-49-02,-0.02621,-3.04,-0.01030,-1.27,-0.38372,231.49,0.64,0.21,273.34,273.46,273.27,-0.11053,293.96,0.89,0.77,273.89,273.98,273.90,2483.238,2502.242,-0.293,-0.143
2020-03-25T21:49:03,2020-03-25_21-49-04,-0.02621,-3.04,-0.01035,-1.27,-0.38393,231.43,0.64,0.21,273.34,273.46,273.27,-0.11049,293.96,0.89,0.77,273.89,273.98,273.90,2482.559,2502.918,-0.313,-0.123
2020-03-25T21:49:05,2020-03-25_21-49-06,-0.02610,-3.03,-0.01034,-1.27,-0.38385,231.46,0.64,0.21,273.34,273.46,273.27,-0.11102,293.83,0.89,0.77,273.89,273.98,273.90,2482.693,2502.830,-0.309,-0.125
2020-03-25T21:49:07,2020-03-25_21-49-08,-0.02604,-3.02,-0.01040,-1.28,-0.38411,231.39,0.64,0.20,273.34,273.46,273.27,-0.11059,293.95,0.89,0.77,273.89,273.98,273.90,2483.266,2502.897,-0.292,-0.123
2020-03-25T21:49:09,2020-03-25_21-49-10,-0.02610,-3.03,-0.01027,-1.26,-0.38432,231.35,0.64,0.20,273.34,273.46,273.27,-0.11072,293.92,0.89,0.77,273.89,273.97,273.90,2483.299,2502.918,-0.291,-0.122
2020-03-25T21:49:11,2020-03-25_21-49-12,-0.02610,-3.03,-0.01035,-1.27,-0.38459,231.29,0.64,0.20,273.34,273.45,273.27,-0.11113,293.81,0.89,0.77,273.89,273.97,273.90,2483.268,2502.789,-0.292,-0.126
2020-03-25T21:49:13,2020-03-25_21-49-14,-0.02605,-3.03,-0.01031,-1.27,-0.38483,231.24,0.64,0.20,273.34,273.45,273.26,-0.11111,293.83,0.89,0.77,273.88,273.97,273.90,2483.570,2502.267,-0.283,-0.142
2020-03-25T21:49:15,2020-03-25_21-49-16,-0.02599,-3.02,-0.01029,-1.26,-0.38489,231.24,0.64,0.20,273.34,273.45,273.26,-0.11134,293.77,0.89,0.77,273.88,273.97,273.90,2483.011,2502.520,-0.300,-0.134
2020-03-25T21:49:17,2020-03-25_21-49-18,-0.02596,-3.01,-0.01028,-1.26,-0.38519,231.17,0.63,0.20,273.33,273.45,273.26,-0.11183,293.67,0.89,0.76,273.88,273.97,273.89,2483.717,2502.323,-0.279,-0.140
2020-03-25T21:49:19,2020-03-25_21-49-20,-0.02608,-3.03,-0.01028,-1.26,-0.38493,231.25,0.63,0.20,273.33,273.44,273.26,-0.11196,293.64,0.89,0.76,273.88,273.97,273.89,2482.658,2502.744,-0.310,-0.128
2020-03-25T21:49:21,2020-03-25_21-49-22,-0.02606,-3.03,-0.01019,-1.25,-0.38531,231.18,0.63,0.19,273.33,273.44,273.26,-0.11261,293.50,0.89,0.76,273.88,273.97,273.89,2483.289,2502.885,-0.291,-0.123
2020-03-25T21:49:23,2020-03-25_21-49-24,-0.02602,-3.02,-0.01026,-1.26,-0.38591,231.07,0.63,0.19,273.33,273.44,273.26,-0.11293,293.44,0.89,0.76,273.88,273.96,273.89,2483.624,2502.427,-0.281,-0.137
2020-03-25T21:49:25,2020-03-25_21-49-26,-0.02607,-3.03,-0.01013,-1.24,-0.38574,231.13,0.63,0.19,273.33,273.43,273.25,-0.11382,293.23,0.89,0.76,273.87,273.96,273.88,2484.014,2502.564,-0.270,-0.133
2020-03-25T21:49:27,2020-03-25_21-49-28,-0.02603,-3.02,-0.01018,-1.25,-0.38541,231.24,0.63,0.19,273.32,273.43,273.25,-0.11344,293.36,0.89,0.75,273.87,273.96,273.88,2483.485,2502.536,-0.285,-0.134
2020-03-25T21:49:29,2020-03-25_21-49-30,-0.02610,-3.03,-0.01012,-1.24,-0.38600,231.11,0.63,0.18,273.32,273.43,273.25,-0.11345,293.38,0.89,0.75,273.87,273.96,273.88,2483.134,2502.816,-0.296,-0.126
2020-03-25T21:49:31,2020-03-25_21-49-32,-0.02609,-3.03,-0.01015,-1.25,-0.38577,231.19,0.63,0.18,273.32,273.43,273.25,-0.11393,293.26,0.89,0.75,273.87,273.95,273.88,2483.606,2502.358,-0.282,-0.139
2020-03-25T21:49:33,2020-03-25_21-49-34,-0.02602,-3.02,-0.01022,-1.26,-0.38569,231.20,0.63,0.18,273.32,273.43,273.25,-0.11342,293.41,0.89,0.75,273.87,273.95,273.88,2482.673,2503.209,-0.310,-0.114
2020-03-25T21:49:35,2020-03-25_21-49-36,-0.02607,-3.03,-0.01018,-1.25,-0.38561,231.24,0.63,0.18,273.32,273.43,273.25,-0.11404,293.26,0.88,0.75,273.86,273.95,273.87,2483.306,2503.149,-0.291,-0.116
2020-03-25T21:49:37,2020-03-25_21-49-38,-0.02602,-3.02,-0.01022,-1.26,-0.38606,231.14,0.63,0.18,273.32,273.42,273.24,-0.11470,293.12,0.88,0.74,273.86,273.95,273.87,2483.094,2502.530,-0.297,-0.134
2020-03-25T21:49:39,2020-03-25_21-49-40,-0.02612,-3.03,-0.01028,-1.26,-0.38624,231.11,0.63,0.18,273.32,273.42,273.24,-0.11505,293.05,0.88,0.74,273.86,273.94,273.87,2482.634,2503.264,-0.311,-0.112
2020-03-25T21:49:41,2020-03-25_21-49-42,-0.02611,-3.03,-0.01020,-1.25,-0.38611,231.17,0.63,0.17,273.31,273.42,273.24,-0.11531,293.01,0.88,0.74,273.86,273.94,273.87,2482.459,2502.844,-0.316,-0.125
2020-03-25T21:49:43,2020-03-25_21-49-44,-0.02612,-3.03,-0.01026,-1.26,-0.38529,231.37,0.63,0.17,273.31,273.42,273.24,-0.11487,293.13,0.88,0.74,273.86,273.94,273.86,2482.698,2502.866,-0.309,-0.124
2020-03-25T21:49:45,2020-03-25_21-49-46,-0.02611,-3.03,-0.01026,-1.26,-0.38503,231.41,0.63,0.17,273.31,273.42,273.24,-0.11479,293.15,0.88,0.74,273.85,273.94,273.86,2483.014,2503.054,-0.300,-0.118
2020-03-25T21:49:47,2020-03-25_21-49-48,-0.02614,-3.04,-0.01020,-1.25,-0.38502,231.39,0.63,0.17,273.31,273.42,273.24,-0.11434,293.27,0.88,0.73,273.85,273.94,273.86,2482.145,2503.165,-0.326,-0.115
2020-03-25T21:49:49,2020-03-25_21-49-50,-0.02614,-3.04,-0.01028,-1.26,-0.38485,231.42,0.63,0.17,273.31,273.42,273.24,-0.11474,293.16,0.88,0.73,273.85,273.94,273.86,2483.583,2502.847,-0.283,-0.125
2020-03-25T21:49:51,2020-03-25_21-49-52,-0.02614,-3.04,-0.01014,-1.25,-0.38475,231.44,0.63,0.17,273.31,273.42,273.24,-0.11401,293.34,0.88,0.73,273.85,273.94,273.86,2483.216,2502.735,-0.294,-0.128
2020-03-25T21:49:53,2020-03-25_21-49-54,-0.02629,-3.05,-0.01020,-1.25,-0.38487,231.38,0.62,0.17,273.31,273.42,273.24,-0.11432,293.26,0.88,0.73,273.85,273.94,273.86,2483.630,2502.491,-0.281,-0.135
2020-03-25T21:49:55,2020-03-25_21-49-56,-0.02622,-3.04,-0.01028,-1.26,-0.38493,231.36,0.62,0.17,273.31,273.42,273.24,-0.11429,293.25,0.88,0.73,273.85,273.94,273.86,2483.298,2502.449,-0.291,-0.137
2020-03-25T21:49:57,2020-03-25_21-49-58,-0.02616,-3.04,-0.01031,-1.27,-0.38423,231.52,0.62,0.17,273.31,273.42,273.24,-0.11343,293.45,0.88,0.73,273.85,273.94,273.86,2483.407,2502.287,-0.288,-0.141
2020-03-25T21:49:59,2020-03-25_21-50-00,-0.02619,-3.04,-0.01031,-1.27,-0.38381,231.57,0.62,0.18,273.31,273.43,273.24,-0.11216,293.74,0.88,0.74,273.85,273.94,273.86,2483.699,2502.442,-0.279,-0.137
2020-03-25T21:50:01,2020-03-25_21-50-02,-0.02620,-3.04,-0.01028,-1.26,-0.38371,231.55,0.62,0.18,273.31,273.43,273.24,-0.11120,293.94,0.88,0.74,273.86,273.94,273.86,2483.470,2502.518,-0.286,-0.134
2020-03-25T21:50:03,2020-03-25_21-50-04,-0.02615,-3.04,-0.01023,-1.26,-0.38313,231.65,0.62,0.18,273.32,273.43,273.24,-0.11070,294.03,0.88,0.74,273.86,273.94,273.87,2482.680,2502.556,-0.310,-0.133
2020-03-25T21:50:05,2020-03-25_21-50-06,-0.02625,-3.05,-0.01033,-1.27,-0.38393,231.42,0.62,0.18,273.32,273.44,273.24,-0.11034,294.07,0.88,0.74,273.86,273.95,273.87,2483.730,2502.672,-0.278,-0.130
2020-03-25T21:50:07,2020-03-25_21-50-08,-0.02620,-3.04,-0.01030,-1.27,-0.38383,231.44,0.62,0.18,273.32,273.44,273.24,-0.11099,293.88,0.87,0.74,273.86,273.95,273.87,2483.322,2502.387,-0.290,-0.138
2020-03-25T21:50:09,2020-03-25_21-50-10,-0.02629,-3.05,-0.01038,-1.27,-0.38415,231.36,0.62,0.18,273.32,273.44,273.24,-0.11155,293.72,0.87,0.75,273.86,273.95,273.87,2483.302,2502.551,-0.291,-0.133
2020-03-25T21:50:11,2020-03-25_21-50-12,-0.02616,-3.04,-0.01028,-1.26,-0.38448,231.27,0.62,0.18,273.32,273.44,273.24,-0.11183,293.63,0.87,0.75,273.86,273.95,273.87,2483.145,2502.275,-0.296,-0.142
2020-03-25T21:50:13,2020-03-25_21-50-14,-0.02614,-3.04,-0.01020,-1.25,-0.38410,231.36,0.62,0.18,273.32,273.43,273.24,-0.11226,293.52,0.87,0.75,273.86,273.95,273.87,2483.594,2502.231,-0.282,-0.143
2020-03-25T21:50:15,2020-03-25_21-50-16,-0.02619,-3.04,-0.01012,-1.24,-0.38454,231.27,0.62,0.18,273.32,273.43,273.24,-0.11227,293.52,0.87,0.74,273.86,273.95,273.87,2483.399,2502.553,-0.288,-0.133
2020-03-25T21:50:17,2020-03-25_21-50-18,-0.02614,-3.04,-0.01028,-1.26,-0.38445,231.27,0.62,0.18,273.32,273.43,273.24,-0.11192,293.60,0.87,0.74,273.86,273.95,273.87,2483.896,2502.242,-0.273,-0.143
2020-03-25T21:50:19,2020-03-25_21-50-20,-0.02619,-3.04,-0.01021,-1.25,-0.38456,231.25,0.62,0.18,273.32,273.43,273.24,-0.11124,293.77,0.87,0.74,273.86,273.95,273.87,2483.403,2502.486,-0.288,-0.135
2020-03-25T21:50:21,2020-03-25_21-50-22,-0.02624,-3.05,-0.01022,-1.26,-0.38445,231.25,0.62,0.18,273.32,273.43,273.24,-0.11113,293.79,0.87,0.74,273.86,273.95,273.87,2483.312,2502.507,-0.291,-0.135
2020-03-25T21:50:23,2020-03-25_21-50-24,-0.02623,-3.05,-0.01024,-1.26,-0.38482,231.17,0.62,0.18,273.32,273.43,273.24,-0.11132,293.74,0.87,0.74,273.86,273.95,273.87,2483.514,2502.525,-0.285,-0.134
2020-03-25T21:50:25,2020-03-25_21-50-26,-0.02622,-3.05,-0.01012,-1.24,-0.38499,231.14,0.62,0.18,273.31,273.43,273.24,-0.11198,293.56,0.87,0.74,273.86,273.95,273.87,2483.004,2502.208,-0.300,-0.144
2020-03-25T21:50:27,2020-03-25_21-50-28,-0.02618,-3.04,-0.01023,-1.26,-0.38521,231.09,0.61,0.18,273.31,273.43,273.24,-0.11209,293.53,0.87,0.74,273.86,273.95,273.87,2482.856,2502.378,-0.304,-0.139
2020-03-25T21:50:29,2020-03-25_21-50-30,-0.02619,-3.04,-0.01030,-1.26,-0.38476,231.20,0.61,0.18,273.31,273.43,273.24,-0.11198,293.57,0.87,0.74,273.86,273.95,273.87,2483.043,2502.282,-0.299,-0.142
2020-03-25T21:50:31,2020-03-25_21-50-32,-0.02617,-3.04,-0.01028,-1.26,-0.38538,231.04,0.61,0.18,273.31,273.43,273.24,-0.11263,293.41,0.87,0.74,273.86,273.95,273.87,2482.666,2502.923,-0.310,-0.122
2020-03-25T21:50:33,2020-03-25_21-50-34,-0.02614,-3.04,-0.01024,-1.26,-0.38554,231.02,0.61,0.17,273.31,273.42,273.24,-0.11328,293.25,0.87,0.74,273.86,273.94,273.87,2483.524,2502.558,-0.284,-0.133
2020-03-25T21:50:35,2020-03-25_21-50-36,-0.02614,-3.04,-0.01017,-1.25,-0.38535,231.08,0.61,0.17,273.31,273.42,273.24,-0.11338,293.25,0.87,0.74,273.85,273.94,273.87,2482.723,2502.607,-0.308,-0.132
2020-03-25T21:50:37,2020-03-25_21-50-38,-0.02607,-3.03,-0.01021,-1.25,-0.38564,231.02,0.61,0.17,273.31,273.42,273.24,-0.11361,293.19,0.87,0.74,273.85,273.94,273.86,2483.422,2502.537,-0.287,-0.134
2020-03-25T21:50:39,2020-03-25_21-50-40,-0.02617,-3.04,-0.01023,-1.26,-0.38597,230.95,0.61,0.17,273.31,273.42,273.23,-0.11452,292.98,0.87,0.73,273.85,273.94,273.86,2482.937,2502.547,-0.302,-0.134
2020-03-25T21:50:41,2020-03-25_21-50-42,-0.02620,-3.04,-0.01012,-1.24,-0.38589,231.00,0.61,0.17,273.30,273.41,273.23,-0.11452,293.00,0.87,0.73,273.85,273.94,273.86,2482.932,2502.547,-0.302,-0.134
2020-03-25T21:50:43,2020-03-25_21-50-44,-0.02618,-3.04,-0.01011,-1.24,-0.38607,230.97,0.61,0.16,273.30,273.41,273.23,-0.11477,292.96,0.87,0.73,273.85,273.93,273.86,2483.277,2502.489,-0.292,-0.135
2020-03-25T21:50:45,2020-03-25_21-50-46,-0.02611,-3.03,-0.01019,-1.25,-0.38625,230.95,0.61,0.16,273.30,273.41,273.23,-0.11416,293.13,0.86,0.73,273.84,273.93,273.85,2483.609,2502.520,-0.282,-0.134
2020-03-25T21:50:47,2020-03-25_21-50-48,-0.02625,-3.05,-0.01024,-1.26,-0.38518,231.22,0.61,0.16,273.30,273.41,273.23,-0.11425,293.12,0.86,0.72,273.84,273.93,273.85,2483.339,2502.563,-0.290,-0.133
2020-03-25T21:50:49,2020-03-25_21-50-50,-0.02629,-3.05,-0.01020,-1.25,-0.38484,231.29,0.61,0.16,273.30,273.41,273.23,-0.11388,293.23,0.86,0.72,273.84,273.93,273.85,2483.556,2501.878,-0.283,-0.154
2020-03-25T21:50:51,2020-03-25_21-50-52,-0.02625,-3.05,-0.01014,-1.25,-0.38506,231.21,0.61,0.16,273.30,273.41,273.23,-0.11316,293.40,0.86,0.72,273.84,273.93,273.85,2482.353,2502.822,-0.319,-0.125
2020-03-25T21:50:53,2020-03-25_21-50-54,-0.02630,-3.05,-0.01030,-1.27,-0.38507,231.18,0.61,0.16,273.30,273.41,273.23,-0.11311,293.40,0.86,0.72,273.84,273.93,273.85,2483.951,2501.933,-0.271,-0.152
2020-03-25T21:50:55,2020-03-25_21-50-56,-0.02619,-3.04,-0.01023,-1.26,-0.38503,231.18,0.61,0.16,273.30,273.41,273.23,-0.11345,293.29,0.86,0.72,273.84,273.93,273.85,2482.770,2502.240,-0.307,-0.143
2020-03-25T21:50:57,2020-03-25_21-50-58,-0.02621,-3.04,-0.01029,-1.26,-0.38510,231.17,0.61,0.16,273.30,273.41,273.23,-0.11376,293.21,0.86,0.72,273.84,273.93,273.85,2484.182,2501.924,-0.265,-0.152
2020-03-25T21:50:59,2020-03-25_21-51-00,-0.02625,-3.05,-0.01025,-1.26,-0.38514,231.17,0.61,0.16,273.30,273.41,273.22,-0.11432,293.05,0.86,0.72,273.84,273.93,273.85,2482.834,2502.502,-0.305,-0.135
2020-03-25T21:51:01,2020-03-25_21-51-02,-0.02616,-3.04,-0.01033,-1.27,-0.38535,231.12,0.60,0.16,273.30,273.41,273.22,-0.11481,292.94,0.86,0.72,273.84,273.93,273.85,2483.984,2502.487,-0.270,-0.135
2020-03-25T21:51:03,2020-03-25_21-51-04,-0.02621,-3.04,-0.01020,-1.25,-0.38568,231.04,0.60,0.16,273.30,273.41,273.22,-0.11486,292.94,0.86,0.72,273.84,273.92,273.85,2483.876,2502.545,-0.274,-0.134
2020-03-25T21:51:05,2020-03-25_21-51-06,-0.02624,-3.05,-0.01028,-1.26,-0.38530,231.15,0.60,0.16,273.29,273.40,273.22,-0.11449,293.03,0.86,0.72,273.84,273.92,273.85,2483.185,2502.226,-0.294,-0.143
2020-03-25T21:51:07,2020-03-25_21-51-08,-0.02629,-3.05,-0.01033,-1.27,-0.38566,231.06,0.60,0.16,273.29,273.40,273.22,-0.11441,293.06,0.86,0.72,273.84,273.92,273.85,2483.283,2502.260,-0.292,-0.142
2020-03-25T21:51:09,2020-03-25_21-51-10,-0.02618,-3.04,-0.01026,-1.26,-0.38591,231.01,0.60,0.15,273.29,273.40,273.22,-0.11486,292.95,0.86,0.72,273.84,273.92,273.84,2482.988,2502.439,-0.300,-0.137
2020-03-25T21:51:11,2020-03-25_21-51-12,-0.02621,-3.04,-0.01026,-1.26,-0.38593,231.00,0.60,0.15,273.29,273.40,273.22,-0.11505,292.90,0.86,0.72,273.83,273.92,273.84,2482.697,2502.558,-0.309,-0.133
2020-03-25T21:51:13,2020-03-25_21-51-14,-0.02621,-3.04,-0.01024,-1.26,-0.38568,231.06,0.60,0.15,273.29,273.40,273.22,-0.11494,292.94,0.86,0.71,273.83,273.92,273.84,2484.147,2502.236,-0.266,-0.143
2020-03-25T21:51:15,2020-03-25_21-51-16,-0.02621,-3.04,-0.01026,-1.26,-0.38584,231.01,0.60,0.15,273.29,273.40,273.22,-0.11439,293.08,0.86,0.71,273.83,273.92,273.84,2483.093,2502.542,-0.297,-0.134
2020-03-25T21:51:17,2020-03-25_21-51-18,-0.02628,-3.05,-0.01023,-1.26,-0.38563,231.08,0.60,0.15,273.29,273.40,273.22,-0.11470,292.99,0.85,0.71,273.83,273.92,273.84,2483.590,2502.521,-0.282,-0.134
2020-03-25T21:51:19,2020-03-25_21-51-20,-0.02636,-3.06,-0.01030,-1.27,-0.38546,231.10,0.60,0.15,273.29,273.40,273.22,-0.11491,292.94,0.85,0.71,273.83,273.92,273.84,2482.912,2502.520,-0.303,-0.134
2020-03-25T21:51:21,2020-03-25_21-51-22,-0.02629,-3.05,-0.01029,-1.26,-0.38537,231.11,0.60,0.15,273.29,273.40,273.21,-0.11429,293.08,0.85,0.71,273.83,273.92,273.84,2482.656,2502.568,-0.310,-0.133
2020-03-25T21:51:23,2020-03-25_21-51-24,-0.02630,-3.05,-0.01033,-1.27,-0.38509,231.17,0.60,0.15,273.29,273.40,273.21,-0.11441,293.04,0.85,0.71,273.83,273.92,273.84,2483.263,2502.287,-0.292,-0.141
2020-03-25T21:51:25,2020-03-25_21-51-26,-0.02638,-3.06,-0.01030,-1.27,-0.38513,231.16,0.60,0.15,273.29,273.40,273.21,-0.11445,293.04,0.85,0.71,273.83,273.91,273.84,2484.169,2502.247,-0.265,-0.143
2020-03-25T21:51:27,2020-03-25_21-51-28,-0.02631,-3.06,-0.01031,-1.27,-0.38507,231.16,0.60,0.15,273.29,273.40,273.21,-0.11422,293.09,0.85,0.71,273.83,273.92,273.84,2483.345,2502.234,-0.290,-0.143
2020-03-25T21:51:29,2020-03-25_21-51-30,-0.02630,-3.05,-0.01020,-1.25,-0.38509,231.14,0.60,0.15,273.29,273.40,273.21,-0.11405,293.12,0.85,0.71,273.83,273.92,273.84,2483.931,2502.483,-0.272,-0.136
2020-03-25T21:51:31,2020-03-25_21-51-32,-0.02634,-3.06,-0.01036,-1.27,-0.38469,231.22,0.60,0.15,273.29,273.40,273.21,-0.11398,293.13,0.85,0.71,273.83,273.92,273.84,2483.583,2502.537,-0.283,-0.134
2020-03-25T21:51:33,2020-03-25_21-51-34,-0.02644,-3.07,-0.01038,-1.28,-0.38468,231.22,0.59,0.15,273.29,273.40,273.21,-0.11356,293.21,0.85,0.71,273.83,273.92,273.84,2483.314,2502.342,-0.291,-0.140
2020-03-25T21:51:35,2020-03-25_21-51-36,-0.02633,-3.06,-0.01030,-1.27,-0.38350,231.48,0.59,0.15,273.29,273.40,273.21,-0.11287,293.37,0.85,0.71,273.83,273.92,273.84,2484.187,2502.132,-0.264,-0.146
2020-03-25T21:51:37,2020-03-25_21-51-38,-0.02641,-3.07,-0.01036,-1.27,-0.38313,231.54,0.59,0.15,273.29,273.40,273.21,-0.11221,293.51,0.85,0.71,273.83,273.92,273.84,2482.977,2502.240,-0.301,-0.143
2020-03-25T21:51:39,2020-03-25_21-51-40,-0.02650,-3.08,-0.01044,-1.28,-0.38355,231.41,0.59,0.15,273.29,273.41,273.22,-0.11178,293.59,0.85,0.71,273.83,273.92,273.84,2483.340,2501.949,-0.290,-0.152
2020-03-25T21:51:41,2020-03-25_21-51-42,-0.02633,-3.06,-0.01051,-1.29,-0.38326,231.46,0.59,0.15,273.29,273.41,273.22,-0.11263,293.35,0.85,0.72,273.83,273.92,273.84,2483.981,2501.719,-0.271,-0.158
2020-03-25T21:51:43,2020-03-25_21-51-44,-0.02641,-3.07,-0.01029,-1.26,-0.38332,231.43,0.59,0.15,273.29,273.41,273.22,-0.11258,293.35,0.85,0.72,273.83,273.92,273.84,2483.616,2502.188,-0.282,-0.144
2020-03-25T21:51:45,2020-03-25_21-51-46,-0.02639,-3.07,-0.01037,-1.27,-0.38388,231.29,0.59,0.15,273.29,273.41,273.22,-0.11282,293.28,0.85,0.72,273.83,273.92,273.84,2483.425,2502.528,-0.287,-0.134
2020-03-25T21:51:47,2020-03-25_21-51-48,-0.02646,-3.07,-0.01033,-1.27,-0.38396,231.27,0.59,0.15,273.29,273.40,273.22,-0.11315,293.19,0.85,0.72,273.83,273.92,273.84,2483.803,2501.688,-0.276,-0.159
2020-03-25T21:51:49,2020-03-25_21-51-50,-0.02634,-3.06,-0.01034,-1.27,-0.38398,231.28,0.59,0.15,273.29,273.40,273.22,-0.11302,293.22,0.85,0.72,273.83,273.92,273.84,2483.340,2502.337,-0.290,-0.140
2020-03-25T21:51:51,2020-03-25_21-51-52,-0.02623,-3.05,-0.01029,-1.26,-0.38397,231.28,0.59,0.15,273.29,273.40,273.22,-0.11351,293.09,0.84,0.71,273.83,273.92,273.84,2483.273,2502.208,-0.292,-0.144
2020-03-25T21:51:53,2020-03-25_21-51-54,-0.02634,-3.06,-0.01033,-1.27,-0.38411,231.25,0.59,0.15,273.29,273.40,273.21,-0.11333,293.14,0.84,0.71,273.83,273.92,273.84,2483.400,2502.144,-0.288,-0.146
2020-03-25T21:51:55,2020-03-25_21-51-56,-0.02637,-3.06,-0.01032,-1.27,-0.38410,231.25,0.59,0.15,273.29,273.40,273.21,-0.11334,293.15,0.84,0.71,273.83,273.92,273.84,2483.554,2502.248,-0.283,-0.143
2020-03-25T21:51:57,2020-03-25_21-51-58,-0.02640,-3.07,-0.01033,-1.27,-0.38376,231.35,0.59,0.15,273.29,273.40,273.21,-0.11302,293.24,0.84,0.71,273.83,273.91,273.84,2483.710,2502.454,-0.279,-0.136
2020-03-25T21:51:59,2020-03-25_21-52-00,-0.02636,-3.06,-0.01040,-1.28,-0.38400,231.27,0.59,0.15,273.28,273.40,273.21,-0.11266,293.34,0.84,0.71,273.83,273.91,273.84,2483.196,2502.520,-0.294,-0.134
2020-03-25T21:52:01,2020-03-25_21-52-02,-0.02636,-3.06,-0.01033,-1.27,-0.38446,231.16,0.59,0.15,273.28,273.40,273.21,-0.11274,293.32,0.84,0.71,273.83,273.91,273.84,2483.397,2502.306,-0.288,-0.141
2020-03-25T21:52:03,2020-03-25_21-52-04,-0.02637,-3.06,-0.01032,-1.27,-0.38473,231.10,0.59,0.15,273.28,273.40,273.21,-0.11283,293.30,0.84,0.71,273.83,273.91,273.84,2483.239,2502.467,-0.293,-0.136
2020-03-25T21:52:05,2020-03-25_21-52-06,-0.02626,-3.05,-0.01033,-1.27,-0.38500,231.04,0.59,0.15,273.28,273.39,273.21,-0.11303,293.26,0.84,0.71,273.82,273.91,273.83,2482.972,2502.249,-0.301,-0.143
2020-03-25T21:52:07,2020-03-25_21-52-08,-0.02625,-3.05,-0.01038,-1.28,-0.38543,230.94,0.59,0.14,273.28,273.39,273.21,-0.11341,293.16,0.84,0.71,273.82,273.91,273.83,2483.616,2501.998,-0.282,-0.150
2020-03-25T21:52:09,2020-03-25_21-52-10,-0.02630,-3.05,-0.01028,-1.26,-0.38560,230.89,0.58,0.14,273.28,273.39,273.21,-0.11330,293.20,0.84,0.70,273.82,273.91,273.83,2483.742,2502.270,-0.278,-0.142
2020-03-25T21:52:11,2020-03-25_21-52-12,-0.02626,-3.05,-0.01040,-1.28,-0.38586,230.86,0.58,0.14,273.28,273.39,273.21,-0.11334,293.19,0.84,0.70,273.82,273.91,273.83,2483.591,2502.478,-0.282,-0.136
2020-03-25T21:52:13,2020-03-25_21-52-14,-0.02637,-3.06,-0.01026,-1.26,-0.38645,230.73,0.58,0.14,273.28,273.39,273.20,-0.11404,293.03,0.84,0.70,273.82,273.90,273.83,2483.907,2502.187,-0.273,-0.144
2020-03-25T21:52:15,2020-03-25_21-52-16,-0.02632,-3.06,-0.01033,-1.27,-0.38636,230.79,0.58,0.14,273.27,273.38,273.20,-0.11482,292.85,0.84,0.70,273.82,273.90,273.83,2483.925,2501.835,-0.272,-0.155
2020-03-25T21:52:17,2020-03-25_21-52-18,-0.02638,-3.06,-0.01034,-1.27,-0.38669,230.74,0.58,0.13,273.27,273.38,273.20,-0.11547,292.71,0.84,0.70,273.81,273.90,273.82,2484.200,2501.928,-0.264,-0.152
2020-03-25T21:52:19,2020-03-25_21-52-20,-0.02646,-3.07,-0.01035,-1.27,-0.38629,230.87,0.58,0.13,273.27,273.37,273.20,-0.11555,292.72,0.84,0.69,273.81,273.90,273.82,2484.156,2502.252,-0.265,-0.142
2020-03-25T21:52:21,2020-03-25_21-52-22,-0.02632,-3.06,-0.01032,-1.27,-0.38595,230.97,0.58,0.13,273.27,273.37,273.19,-0.11561,292.73,0.84,0.69,273.81,273.89,273.82,2483.496,2502.247,-0.285,-0.143
2020-03-25T21:52:23,2020-03-25_21-52-24,-0.02642,-3.07,-0.01024,-1.26,-0.38488,231.24,0.58,0.13,273.27,273.37,273.19,-0.11547,292.79,0.84,0.69,273.81,273.89,273.81,2483.701,2502.223,-0.279,-0.143
2020-03-25T21:52:25,2020-03-25_21-52-26,-0.02637,-3.06,-0.01033,-1.27,-0.38499,231.21,0.58,0.12,273.26,273.37,273.19,-0.11568,292.74,0.83,0.68,273.81,273.89,273.81,2483.719,2502.205,-0.278,-0.144
2020-03-25T21:52:27,2020-03-25_21-52-28,-0.02634,-3.06,-0.01032,-1.27,-0.38482,231.25,0.58,0.12,273.26,273.37,273.19,-0.11502,292.94,0.83,0.68,273.80,273.89,273.81,2482.918,2502.550,-0.302,-0.134
2020-03-25T21:52:29,2020-03-25_21-52-30,-0.02649,-3.08,-0.01034,-1.27,-0.38485,231.22,0.58,0.12,273.26,273.37,273.19,-0.11451,293.06,0.83,0.68,273.80,273.89,273.81,2483.162,2502.521,-0.295,-0.134
2020-03-25T21:52:31,2020-03-25_21-52-32,-0.02640,-3.07,-0.01032,-1.27,-0.38510,231.15,0.58,0.12,273.26,273.37,273.19,-0.11484,292.95,0.83,0.68,273.80,273.89,273.81,2483.597,2501.922,-0.282,-0.152
2020-03-25T21:52:33,2020-03-25_21-52-34,-0.02644,-3.07,-0.01044,-1.28,-0.38512,231.16,0.58,0.12,273.26,273.37,273.19,-0.11497,292.93,0.83,0.68,273.80,273.88,273.81,2483.251,2502.564,-0.292,-0.133
2020-03-25T21:52:35,2020-03-25_21-52-36,-0.02644,-3.07,-0.01037,-1.27,-0.38486,231.20,0.58,0.12,273.26,273.37,273.19,-0.11496,292.92,0.83,0.68,273.80,273.88,273.81,2483.997,2501.918,-0.270,-0.152
2020-03-25T21:52:37,2020-03-25_21-52-38,-0.02640,-3.07,-0.01040,-1.28,-0.38479,231.21,0.58,0.12,273.26,273.37,273.19,-0.11466,292.99,0.83,0.68,273.80,273.88,273.81,2483.967,2501.864,-0.271,-0.154
2020-03-25T21:52:39,2020-03-25_21-52-40,-0.02640,-3.07,-0.01047,-1.29,-0.38451,231.28,0.58,0.12,273.26,273.37,273.19,-0.11450,293.01,0.83,0.68,273.80,273.88,273.81,2483.457,2502.232,-0.286,-0.143
2020-03-25T21:52:41,2020-03-25_21-52-42,-0.02655,-3.08,-0.01050,-1.29,-0.38437,231.30,0.57,0.12,273.26,273.37,273.19,-0.11466,292.97,0.83,0.68,273.80,273.88,273.81,2483.376,2502.417,-0.289,-0.138
2020-03-25T21:52:43,2020-03-25_21-52-44,-0.02653,-3.08,-0.01040,-1.28,-0.38493,231.15,0.57,0.12,273.26,273.37,273.19,-0.11481,292.94,0.83,0.68,273.80,273.88,273.81,2483.855,2502.211,-0.274,-0.144
2020-03-25T21:52:45,2020-03-25_21-52-46,-0.02650,-3.08,-0.01044,-1.28,-0.38478,231.20,0.57,0.12,273.26,273.37,273.19,-0.11480,292.93,0.83,0.68,273.80,273.88,273.80,2483.275,2502.403,-0.292,-0.138
2020-03-25T21:52:47,2020-03-25_21-52-48,-0.02655,-3.08,-0.01046,-1.28,-0.38443,231.26,0.57,0.12,273.26,273.37,273.18,-0.11433,293.04,0.83,0.68,273.80,273.88,273.80,2483.303,2502.245,-0.291,-0.143
2020-03-25T21:52:49,2020-03-25_21-52-50,-0.02664,-3.09,-0.01050,-1.29,-0.38403,231.34,0.57,0.12,273.26,273.37,273.18,-0.11300,293.35,0.83,0.68,273.80,273.88,273.81,2483.531,2501.918,-0.284,-0.153
2020-03-25T21:52:51,2020-03-25_21-52-52,-0.02666,-3.10,-0.01052,-1.29,-0.38388,231.34,0.57,0.12,273.26,273.37,273.19,-0.11251,293.45,0.83,0.68,273.80,273.88,273.81,2483.546,2502.037,-0.284,-0.149
2020-03-25T21:52:53,2020-03-25_21-52-54,-0.02648,-3.08,-0.01057,-1.30,-0.38385,231.33,0.57,0.12,273.26,273.37,273.19,-0.11224,293.50,0.82,0.68,273.80,273.88,273.81,2483.942,2502.237,-0.272,-0.143
2020-03-25T21:52:55,2020-03-25_21-52-56,-0.02658,-3.09,-0.01064,-1.31,-0.38362,231.37,0.57,0.12,273.26,273.37,273.19,-0.11234,293.44,0.82,0.68,273.80,273.89,273.81,2484.003,2501.950,-0.270,-0.151
2020-03-25T21:52:57,2020-03-25_21-52-58,-0.02660,-3.09,-0.01057,-1.30,-0.38378,231.29,0.57,0.12,273.26,273.38,273.19,-0.11196,293.52,0.82,0.68,273.80,273.89,273.81,2483.526,2502.133,-0.284,-0.146
2020-03-25T21:52:59,2020-03-25_21-53-00,-0.02656,-3.08,-0.01047,-1.29,-0.38403,231.22,0.57,0.13,273.26,273.38,273.19,-0.11183,293.51,0.82,0.68,273.80,273.89,273.81,2483.831,2502.245,-0.275,-0.143
2020-03-25T21:53:01,2020-03-25_21-53-02,-0.02659,-3.09,-0.01054,-1.29,-0.38429,231.15,0.57,0.12,273.26,273.38,273.19,-0.11226,293.40,0.82,0.68,273.80,273.89,273.81,2483.508,2502.194,-0.285,-0.144
2020-03-25T21:53:03,2020-03-25_21-53-04,-0.02653,-3.08,-0.01047,-1.29,-0.38472,231.06,0.57,0.12,273.26,273.37,273.19,-0.11307,293.18,0.82,0.68,273.80,273.89,273.81,2484.105,2502.233,-0.267,-0.143
2020-03-25T21:53:05,2020-03-25_21-53-06,-0.02647,-3.07,-0.01054,-1.29,-0.38422,231.20,0.57,0.12,273.26,273.37,273.19,-0.11409,292.93,0.82,0.68,273.80,273.89,273.81,2483.594,2502.211,-0.282,-0.144
2020-03-25T21:53:07,2020-03-25_21-53-08,-0.02656,-3.08,-0.01055,-1.30,-0.38388,231.29,0.57,0.12,273.26,273.37,273.18,-0.11364,293.05,0.82,0.68,273.80,273.89,273.81,2483.652,2502.195,-0.280,-0.144
2020-03-25T21:53:09,2020-03-25_21-53-10,-0.02661,-3.09,-0.01055,-1.30,-0.38321,231.42,0.57,0.12,273.26,273.37,273.18,-0.11274,293.27,0.82,0.68,273.80,273.89,273.81,2484.223,2502.222,-0.263,-0.143
2020-03-25T21:53:11,2020-03-25_21-53-12,-0.02660,-3.09,-0.01052,-1.29,-0.38318,231.40,0.56,0.12,273.26,273.37,273.19,-0.11243,293.35,0.82,0.68,273.80,273.89,273.81,2484.229,2502.563,-0.263,-0.133
2020-03-25T21:53:13,2020-03-25_21-53-14,-0.02652,-3.08,-0.01055,-1.30,-0.38316,231.38,0.56,0.12,273.26,273.37,273.19,-0.11188,293.47,0.82,0.68,273.80,273.89,273.81,2483.043,2502.355,-0.299,-0.139
2020-03-25T21:53:15,2020-03-25_21-53-16,-0.02660,-3.09,-0.01056,-1.30,-0.38367,231.24,0.56,0.12,273.26,273.37,273.19,-0.11151,293.53,0.82,0.68,273.80,273.89,273.81,2483.669,2501.864,-0.280,-0.154
2020-03-25T21:53:17,2020-03-25_21-53-18,-0.02656,-3.08,-0.01049,-1.29,-0.38351,231.25,0.56,0.12,273.26,273.38,273.19,-0.11093,293.66,0.82,0.68,273.80,273.89,273.81,2483.543,2501.625,-0.284,-0.161
2020-03-25T21:53:19,2020-03-25_21-53-20,-0.02654,-3.08,-0.01055,-1.30,-0.38398,231.15,0.56,0.12,273.26,273.38,273.19,-0.11167,293.46,0.82,0.68,273.80,273.89,273.81,2484.231,2502.220,-0.263,-0.143
2020-03-25T21:53:21,2020-03-25_21-53-22,-0.02659,-3.09,-0.01050,-1.29,-0.38330,231.30,0.56,0.12,273.26,273.37,273.19,-0.11181,293.41,0.82,0.68,273.80,273.89,273.81,2484.106,2502.186,-0.267,-0.144
2020-03-25T21:53:23,2020-03-25_21-53-24,-0.02652,-3.08,-0.01052,-1.29,-0.38338,231.27,0.56,0.12,273.26,273.37,273.19,-0.11187,293.39,0.82,0.68,273.80,273.89,273.81,2483.634,2502.480,-0.281,-0.136
2020-03-25T21:53:25,2020-03-25_21-53-26,-0.02650,-3.08,-0.01051,-1.29,-0.38342,231.25,0.56,0.12,273.26,273.37,273.19,-0.11156,293.47,0.82,0.68,273.80,273.89,273.81,2483.962,2502.057,-0.271,-0.148
2020-03-25T21:53:27,2020-03-25_21-53-28,-0.02656,-3.08,-0.01049,-1.29,-0.38330,231.27,0.56,0.12,273.26,273.37,273.19,-0.11165,293.42,0.81,0.68,273.80,273.89,273.81,2483.556,2502.084,-0.283,-0.148
2020-03-25T21:53:29,2020-03-25_21-53-30,-0.02652,-3.08,-0.01048,-1.29,-0.38337,231.24,0.56,0.12,273.26,273.38,273.19,-0.11136,293.48,0.81,0.68,273.80,273.89,273.81,2484.184,2501.832,-0.265,-0.155
2020-03-25T21:53:31,2020-03-25_21-53-32,-0.02647,-3.07,-0.01051,-1.29,-0.38389,231.10,0.56,0.12,273.26,273.38,273.19,-0.11119,293.53,0.81,0.68,273.80,273.89,273.81,2482.847,2502.215,-0.305,-0.144
2020-03-25T21:53:33,2020-03-25_21-53-34,-0.02635,-3.06,-0.01062,-1.30,-0.38384,231.11,0.56,0.12,273.26,273.37,273.19,-0.11131,293.49,0.81,0.68,273.80,273.89,273.81,2483.617,2502.211,-0.281,-0.144
2020-03-25T21:53:35,2020-03-25_21-53-36,-0.02646,-3.07,-0.01043,-1.28,-0.38410,231.05,0.56,0.12,273.26,273.37,273.18,-0.11144,293.44,0.81,0.68,273.80,273.89,273.81,2483.065,2502.547,-0.298,-0.134
2020-03-25T21:53:37,2020-03-25_21-53-38,-0.02642,-3.07,-0.01037,-1.27,-0.38387,231.11,0.56,0.12,273.26,273.37,273.18,-0.11200,293.31,0.81,0.68,273.80,273.89,273.81,2484.104,2501.880,-0.267,-0.154
2020-03-25T21:53:39,2020-03-25_21-53-40,-0.02645,-3.07,-0.01040,-1.28,-0.38460,230.95,0.56,0.12,273.26,273.37,273.18,-0.11218,293.27,0.81,0.68,273.80,273.89,273.81,2483.283,2502.620,-0.291,-0.131
2020-03-25T21:53:41,2020-03-25_21-53-42,-0.02652,-3.08,-0.01031,-1.27,-0.38482,230.92,0.56,0.12,273.25,273.37,273.18,-0.11253,293.19,0.81,0.68,273.80,273.88,273.81,2483.997,2501.998,-0.270,-0.150
2020-03-25T21:53:43,2020-03-25_21-53-44,-0.02640,-3.07,-0.01033,-1.27,-0.38430,231.07,0.56,0.11,273.25,273.36,273.18,-0.11323,293.04,0.81,0.68,273.79,273.88,273.80,2483.858,2502.218,-0.274,-0.143
2020-03-25T21:53:45,2020-03-25_21-53-46,-0.02655,-3.08,-0.01049,-1.29,-0.38422,231.10,0.55,0.11,273.25,273.36,273.18,-0.11304,293.11,0.81,0.67,273.79,273.88,273.80,2483.919,2502.271,-0.272,-0.142
2020-03-25T21:53:47,2020-03-25_21-53-48,-0.02638,-3.06,-0.01034,-1.27,-0.38416,231.13,0.55,0.11,273.25,273.36,273.18,-0.11238,293.28,0.81,0.67,273.79,273.88,273.80,2482.983,2502.310,-0.301,-0.141
2020-03-25T21:53:49,2020-03-25_21-53-50,-0.02636,-3.06,-0.01036,-1.27,-0.38385,231.18,0.55,0.11,273.25,273.36,273.18,-0.11210,293.36,0.81,0.67,273.79,273.88,273.80,2483.607,2502.250,-0.282,-0.143
2020-03-25T21:53:51,2020-03-25_21-53-52,-0.02637,-3.06,-0.01050,-1.29,-0.38372,231.21,0.55,0.11,273.25,273.36,273.18,-0.11195,293.40,0.81,0.67,273.79,273.88,273.80,2483.256,2502.550,-0.292,-0.133
2020-03-25T21:53:53,2020-03-25_21-53-54,-0.02638,-3.06,-0.01034,-1.27,-0.38402,231.12,0.55,0.11,273.25,273.36,273.18,-0.11192,293.39,0.81,0.67,273.79,273.88,273.80,2483.581,2502.219,-0.283,-0.143
2020-03-25T21:53:55,2020-03-25_21-53-56,-0.02633,-3.06,-0.01037,-1.27,-0.38335,231.27,0.55,0.11,273.25,273.36,273.17,-0.11242,293.27,0.81,0.67,273.79,273.88,273.80,2483.340,2502.309,-0.290,-0.141
2020-03-25T21:53:57,2020-03-25_21-53-58,-0.02644,-3.07,-0.01035,-1.27,-0.38274,231.41,0.55,0.11,273.25,273.36,273.17,-0.11209,293.34,0.81,0.67,273.79,273.87,273.80,2482.916,2502.240,-0.303,-0.143
2020-03-25T21:53:59,2020-03-25_21-54-00,-0.02638,-3.06,-0.01036,-1.27,-0.38265,231.41,0.55,0.11,273.25,273.36,273.18,-0.11138,293.52,0.81,0.67,273.79,273.87,273.80,2483.308,2502.239,-0.291,-0.143
2020-03-25T21:54:01,2020-03-25_21-54-02,-0.02639,-3.07,-0.01037,-1.27,-0.38244,231.42,0.55,0.11,273.25,273.37,273.18,-0.11128,293.52,0.80,0.67,273.79,273.87,273.80,2483.636,2501.979,-0.281,-0.151
2020-03-25T21:54:03,2020-03-25_21-54-04,-0.02638,-3.06,-0.01032,-1.27,-0.38247,231.39,0.55,0.11,273.25,273.37,273.18,-0.11147,293.46,0.80,0.67,273.79,273.88,273.80,2483.462,2501.948,-0.286,-0.152
2020-03-25T21:54:05,2020-03-25_21-54-06,-0.02633,-3.06,-0.01037,-1.27,-0.38279,231.29,0.55,0.12,273.25,273.37,273.18,-0.11140,293.47,0.80,0.67,273.79,273.88,273.80,2482.808,2502.628,-0.306,-0.131
2020-03-25T21:54:07,2020-03-25_21-54-08,-0.02633,-3.06,-0.01027,-1.26,-0.38298,231.24,0.55,0.12,273.25,273.37,273.18,-0.11086,293.58,0.80,0.67,273.79,273.88,273.80,2483.624,2502.552,-0.281,-0.133
2020-03-25T21:54:09,2020-03-25_21-54-10,-0.02621,-3.04,-0.01031,-1.27,-0.38348,231.11,0.55,0.12,273.25,273.37,273.18,-0.11115,293.49,0.80,0.67,273.79,273.88,273.80,2484.046,2502.231,-0.269,-0.143
2020-03-25T21:54:11,2020-03-25_21-54-12,-0.02644,-3.07,-0.01026,-1.26,-0.38328,231.16,0.55,0.11,273.25,273.37,273.18,-0.11122,293.46,0.80,0.67,273.79,273.88,273.80,2482.955,2502.165,-0.301,-0.145
2020-03-25T21:54:13,2020-03-25_21-54-14,-0.02635,-3.06,-0.01034,-1.27,-0.38299,231.24,0.55,0.11,273.25,273.37,273.18,-0.11130,293.44,0.80,0.67,273.79,273.88,273.80,2482.974,2502.441,-0.301,-0.137
2020-03-25T21:54:15,2020-03-25_21-54-16,-0.02617,-3.04,-0.01026,-1.26,-0.38289,231.25,0.55,0.11,273.25,273.36,273.18,-0.11147,293.38,0.80,0.67,273.79,273.88,273.80,2483.317,2502.240,-0.290,-0.143
2020-03-25T21:54:17,2020-03-25_21-54-18,-0.02626,-3.05,-0.01027,-1.26,-0.38292,231.25,0.55,0.11,273.25,273.36,273.18,-0.11162,293.35,0.80,0.67,273.79,273.88,273.80,2483.578,2502.220,-0.283,-0.143
2020-03-25T21:54:19,2020-03-25_21-54-20,-0.02620,-3.04,-0.01027,-1.26,-0.38222,231.40,0.54,0.11,273.25,273.36,273.18,-0.11008,293.72,0.80,0.67,273.79,273.88,273.80,2483.298,2502.590,-0.291,-0.132
2020-03-25T21:54:21,2020-03-25_21-54-22,-0.02614,-3.04,-0.01028,-1.26,-0.38238,231.34,0.54,0.11,273.25,273.37,273.18,-0.10994,293.73,0.80,0.67,273.79,273.88,273.80,2483.642,2502.237,-0.281,-0.143
2020-03-25T21:54:23,2020-03-25_21-54-24,-0.02631,-3.06,-0.01022,-1.26,-0.38227,231.35,0.54,0.11,273.25,273.37,273.18,-0.11029,293.63,0.80,0.67,273.79,273.88,273.80,2483.923,2501.714,-0.272,-0.159
2020-03-25T21:54:25,2020-03-25_21-54-26,-0.02611,-3.03,-0.01013,-1.24,-0.38252,231.28,0.54,0.11,273.25,273.37,273.18,-0.11047,293.57,0.80,0.67,273.79,273.88,273.80,2483.534,2502.239,-0.284,-0.143
2020-03-25T21:54:27,2020-03-25_21-54-28,-0.02610,-3.03,-0.01024,-1.26,-0.38244,231.29,0.54,0.11,273.25,273.37,273.18,-0.11026,293.61,0.80,0.67,273.79,273.88,273.80,2483.904,2501.601,-0.273,-0.162
2020-03-25T21:54:29,2020-03-25_21-54-30,-0.02620,-3.04,-0.01023,-1.26,-0.38272,231.22,0.54,0.11,273.25,273.37,273.18,-0.11063,293.50,0.80,0.67,273.79,273.88,273.80,2483.175,2502.215,-0.295,-0.144
2020-03-25T21:54:31,2020-03-25_21-54-32,-0.02602,-3.02,-0.01007,-1.24,-0.38306,231.13,0.54,0.11,273.25,273.37,273.18,-0.11124,293.35,0.80,0.67,273.79,273.88,273.80,2483.617,2502.360,-0.282,-0.139
2020-03-25T21:54:33,2020-03-25_21-54-34,-0.02605,-3.03,-0.01015,-1.25,-0.38368,230.99,0.54,0.11,273.25,273.36,273.18,-0.11176,293.23,0.80,0.67,273.79,273.88,273.80,2482.707,2502.546,-0.309,-0.134
2020-03-25T21:54:35,2020-03-25_21-54-36,-0.02615,-3.04,-0.01014,-1.25,-0.38353,231.05,0.54,0.11,273.25,273.36,273.17,-0.11203,293.16,0.80,0.67,273.79,273.88,273.80,2482.678,2502.542,-0.310,-0.134
2020-03-25T21:54:37,2020-03-25_21-54-38,-0.02610,-3.03,-0.01004,-1.23,-0.38300,231.19,0.54,0.11,273.24,273.36,273.17,-0.11189,293.22,0.80,0.67,273.79,273.87,273.80,2484.227,2501.622,-0.263,-0.161
2020-03-25T21:54:39,2020-03-25_21-54-40,-0.02601,-3.02,-0.01004,-1.23,-0.38290,231.22,0.54,0.11,273.24,273.36,273.17,-0.11099,293.46,0.80,0.67,273.79,273.87,273.80,2483.482,2502.194,-0.286,-0.144
2020-03-25T21:54:41,2020-03-25_21-54-42,-0.02610,-3.03,-0.01011,-1.24,-0.38275,231.24,0.54,0.11,273.24,273.36,273.17,-0.11062,293.53,0.79,0.67,273.79,273.87,273.80,2483.610,2501.917,-0.282,-0.152
2020-03-25T21:54:43,2020-03-25_21-54-44,-0.02600,-3.02,-0.00997,-1.23,-0.38262,231.26,0.54,0.11,273.24,273.36,273.17,-0.11031,293.59,0.79,0.67,273.79,273.87,273.80,2483.177,2502.496,-0.295,-0.135
2020-03-25T21:54:45,2020-03-25_21-54-46,-0.02606,-3.03,-0.00995,-1.22,-0.38262,231.25,0.54,0.11,273.24,273.36,273.17,-0.11008,293.64,0.79,0.67,273.79,273.87,273.80,2483.266,2502.299,-0.292,-0.141
2020-03-25T21:54:47,2020-03-25_21-54-48,-0.02601,-3.02,-0.01004,-1.23,-0.38256,231.24,0.54,0.11,273.24,273.36,273.17,-0.10963,293.75,0.79,0.67,273.79,273.88,273.80,2482.964,2502.545,-0.301,-0.134
2020-03-25T21:54:49,2020-03-25_21-54-50,-0.02596,-3.01,-0.00999,-1.23,-0.38251,231.24,0.54,0.11,273.24,273.36,273.17,-0.10954,293.75,0.79,0.67,273.79,273.88,273.80,2483.140,2502.538,-0.296,-0.134
2020-03-25T21:54:51,2020-03-25_21-54-52,-0.02584,-3.00,-0.00992,-1.22,-0.38270,231.18,0.54,0.11,273.24,273.36,273.17,-0.10998,293.62,0.79,0.67,273.79,273.88,273.80,2483.815,2502.261,-0.276,-0.142
2020-03-25T21:54:53,2020-03-25_21-54-54,-0.02598,-3.02,-0.00996,-1.22,-0.38288,231.14,0.54,0.11,273.24,273.36,273.17,-0.11030,293.53,0.79,0.67,273.79,273.88,273.80,2483.424,2502.233,-0.287,-0.143
2020-03-25T21:54:55,2020-03-25_21-54-56,-0.02599,-3.02,-0.01002,-1.23,-0.38306,231.08,0.54,0.11,273.24,273.36,273.17,-0.11041,293.49,0.79,0.67,273.79,273.88,273.80,2483.699,2501.592,-0.279,-0.162
2020-03-25T21:54:57,2020-03-25_21-54-58,-0.02596,-3.02,-0.00998,-1.23,-0.38260,231.19,0.54,0.11,273.24,273.36,273.17,-0.11007,293.57,0.79,0.67,273.79,273.88,273.80,2483.605,2502.508,-0.282,-0.135
2020-03-25T21:54:59,2020-03-25_21-55-00,-0.02590,-3.01,-0.00990,-1.22,-0.38251,231.20,0.54,0.11,273.24,273.36,273.17,-0.11018,293.54,0.79,0.67,273.79,273.88,273.80,2483.223,2502.575,-0.293,-0.133
2020-03-25T21:55:01,2020-03-25_21-55-02,-0.02580,-3.00,-0.00984,-1.21,-0.38243,231.24,0.54,0.11,273.24,273.36,273.17,-0.11065,293.42,0.79,0.67,273.79,273.88,273.80,2483.671,2501.794,-0.280,-0.156
2020-03-25T21:55:03,2020-03-25_21-55-04,-0.02588,-3.01,-0.00978,-1.20,-0.38245,231.22,0.53,0.11,273.24,273.36,273.17,-0.10974,293.63,0.79,0.67,273.79,273.88,273.80,2484.236,2502.241,-0.263,-0.143
2020-03-25T21:55:05,2020-03-25_21-55-06,-0.02578,-2.99,-0.00993,-1.22,-0.38224,231.24,0.53,0.11,273.24,273.36,273.17,-0.10946,293.69,0.79,0.67,273.79,273.88,273.80,2482.945,2502.514,-0.302,-0.135
2020-03-25T21:55:07,2020-03-25_21-55-08,-0.02573,-2.99,-0.00982,-1.21,-0.38258,231.15,0.53,0.11,273.24,273.36,273.17,-0.10895,293.80,0.79,0.67,273.79,273.88,273.80,2483.274,2501.902,-0.292,-0.153
2020-03-25T21:55:09,2020-03-25_21-55-10,-0.02577,-2.99,-0.00977,-1.20,-0.38272,231.10,0.53,0.11,273.24,273.36,273.17,-0.10914,293.73,0.79,0.67,273.79,273.88,273.80,2483.304,2501.917,-0.291,-0.152
2020-03-25T21:55:11,2020-03-25_21-55-12,-0.02571,-2.99,-0.00980,-1.20,-0.38305,231.01,0.53,0.11,273.24,273.36,273.17,-0.10965,293.61,0.79,0.67,273.79,273.88,273.80,2483.514,2502.251,-0.285,-0.142
2020-03-25T21:55:13,2020-03-25_21-55-14,-0.02576,-2.99,-0.00971,-1.19,-0.38322,230.99,0.53,0.11,273.24,273.36,273.17,-0.11036,293.43,0.79,0.67,273.79,273.88,273.80,2483.568,2502.033,-0.283,-0.149
2020-03-25T21:55:15,2020-03-25_21-55-16,-0.02575,-2.99,-0.00970,-1.19,-0.38354,230.93,0.53,0.11,273.24,273.36,273.17,-0.11056,293.38,0.79,0.67,273.79,273.88,273.80,2483.546,2502.752,-0.284,-0.127
2020-03-25T21:55:17,2020-03-25_21-55-18,-0.02573,-2.99,-0.00975,-1.20,-0.38335,230.98,0.53,0.10,273.24,273.36,273.17,-0.11089,293.30,0.79,0.67,273.79,273.88,273.80,2483.653,2501.966,-0.280,-0.151
2020-03-25T21:55:19,2020-03-25_21-55-20,-0.02568,-2.98,-0.00969,-1.19,-0.38336,230.98,0.53,0.10,273.24,273.36,273.17,-0.11120,293.25,0.79,0.67,273.79,273.88,273.80,2483.726,2501.822,-0.278,-0.155
2020-03-25T21:55:21,2020-03-25_21-55-22,-0.02570,-2.98,-0.00974,-1.20,-0.38381,230.90,0.53,0.10,273.24,273.35,273.17,-0.11139,293.20,0.79,0.67,273.78,273.87,273.80,2484.202,2501.892,-0.264,-0.153
2020-03-25T21:55:23,2020-03-25_21-55-24,-0.02561,-2.97,-0.00969,-1.19,-0.38382,230.90,0.53,0.10,273.24,273.35,273.16,-0.11146,293.20,0.79,0.67,273.78,273.87,273.80,2482.470,2502.293,-0.316,-0.141
2020-03-25T21:55:25,2020-03-25_21-55-26,-0.02559,-2.97,-0.00960,-1.18,-0.38431,230.80,0.53,0.10,273.23,273.35,273.16,-0.11145,293.21,0.79,0.67,273.78,273.87,273.79,2483.268,2502.247,-0.292,-0.143
2020-03-25T21:55:27,2020-03-25_21-55-28,-0.02557,-2.97,-0.00974,-1.20,-0.38488,230.68,0.53,0.10,273.23,273.35,273.16,-0.11199,293.09,0.79,0.66,273.78,273.87,273.79,2484.186,2501.718,-0.264,-0.158
2020-03-25T21:55:29,2020-03-25_21-55-30,-0.02562,-2.98,-0.00956,-1.18,-0.38529,230.61,0.53,0.09,273.23,273.34,273.16,-0.11257,292.96,0.78,0.66,273.78,273.87,273.79,2483.584,2502.551,-0.282,-0.133
2020-03-25T21:55:31,2020-03-25_21-55-32,-0.02570,-2.98,-0.00966,-1.19,-0.38527,230.65,0.53,0.09,273.23,273.34,273.16,-0.11349,292.77,0.78,0.66,273.77,273.86,273.79,2484.226,2502.182,-0.263,-0.145
2020-03-25T21:55:33,2020-03-25_21-55-34,-0.02564,-2.98,-0.00956,-1.17,-0.38506,230.74,0.53,0.09,273.23,273.33,273.15,-0.11354,292.78,0.78,0.66,273.77,273.86,273.78,2483.206,2502.245,-0.294,-0.143
2020-03-25T21:55:35,2020-03-25_21-55-36,-0.02556,-2.97,-0.00954,-1.17,-0.38452,230.89,0.53,0.08,273.22,273.33,273.15,-0.11399,292.69,0.78,0.65,273.77,273.86,273.78,2483.454,2502.235,-0.286,-0.143
2020-03-25T21:55:37,2020-03-25_21-55-38,-0.02564,-2.98,-0.00958,-1.18,-0.38396,231.05,0.53,0.08,273.22,273.33,273.15,-0.11427,292.65,0.78,0.65,273.77,273.85,273.78,2483.317,2501.963,-0.290,-0.151
2020-03-25T21:55:39,2020-03-25_21-55-40,-0.02556,-2.97,-0.00964,-1.18,-0.38347,231.18,0.53,0.08,273.22,273.32,273.15,-0.11429,292.68,0.78,0.65,273.76,273.85,273.77,2483.290,2502.331,-0.291,-0.140
2020-03-25T21:55:41,2020-03-25_21-55-42,-0.02561,-2.97,-0.00966,-1.19,-0.38360,231.14,0.53,0.08,273.22,273.33,273.15,-0.11310,293.00,0.78,0.64,273.76,273.85,273.77,2483.300,2502.490,-0.291,-0.135
2020-03-25T21:55:43,2020-03-25_21-55-44,-0.02564,-2.98,-0.00968,-1.19,-0.38342,231.19,0.52,0.08,273.22,273.33,273.15,-0.11270,293.09,0.78,0.64,273.76,273.85,273.77,2483.136,2502.459,-0.296,-0.136
2020-03-25T21:55:45,2020-03-25_21-55-46,-0.02563,-2.98,-0.00967,-1.19,-0.38295,231.27,0.52,0.08,273.22,273.33,273.15,-0.11191,293.29,0.78,0.64,273.76,273.85,273.77,2483.774,2502.032,-0.277,-0.149
2020-03-25T21:55:47,2020-03-25_21-55-48,-0.02562,-2.98,-0.00971,-1.19,-0.38245,231.35,0.52,0.08,273.22,273.33,273.15,-0.11093,293.52,0.78,0.64,273.76,273.85,273.77,2483.453,2502.810,-0.286,-0.126
2020-03-25T21:55:49,2020-03-25_21-55-50,-0.02566,-2.98,-0.00964,-1.18,-0.38238,231.34,0.52,0.09,273.22,273.34,273.15,-0.11046,293.59,0.78,0.65,273.77,273.85,273.77,2483.280,2502.249,-0.292,-0.143
2020-03-25T21:55:51,2020-03-25_21-55-52,-0.02570,-2.99,-0.00966,-1.19,-0.38273,231.21,0.52,0.09,273.22,273.34,273.15,-0.10943,293.83,0.78,0.65,273.77,273.85,273.78,2484.062,2502.060,-0.268,-0.148
2020-03-25T21:55:53,2020-03-25_21-55-54,-0.02564,-2.98,-0.00961,-1.18,-0.38243,231.25,0.52,0.09,273.22,273.34,273.15,-0.10939,293.81,0.78,0.65,273.77,273.85,273.78,2483.583,2502.176,-0.283,-0.145
2020-03-25T21:55:55,2020-03-25_21-55-56,-0.02570,-2.99,-0.00972,-1.19,-0.38289,231.13,0.52,0.09,273.22,273.34,273.15,-0.10992,293.65,0.78,0.65,273.77,273.85,273.78,2483.706,2501.972,-0.279,-0.151
2020-03-25T21:55:57,2020-03-25_21-55-58,-0.02565,-2.98,-0.00962,-1.18,-0.38346,230.99,0.52,0.09,273.22,273.34,273.15,-0.11089,293.40,0.78,0.65,273.77,273.86,273.78,2483.257,2502.150,-0.292,-0.145
2020-03-25T21:55:59,2020-03-25_21-56-00,-0.02566,-2.98,-0.00963,-1.18,-0.38371,230.93,0.52,0.09,273.22,273.34,273.15,-0.11167,293.20,0.78,0.65,273.77,273.85,273.78,2483.382,2502.557,-0.289,-0.133
2020-03-25T21:56:01,2020-03-25_21-56-02,-0.02562,-2.98,-0.00963,-1.18,-0.38396,230.89,0.52,0.09,273.22,273.34,273.15,-0.11219,293.08,0.78,0.65,273.77,273.85,273.78,2484.245,2502.160,-0.263,-0.145
2020-03-25T21:56:03,2020-03-25_21-56-04,-0.02571,-2.99,-0.00961,-1.18,-0.38349,231.02,0.52,0.08,273.22,273.33,273.15,-0.11215,293.11,0.78,0.65,273.76,273.85,273.77,2483.507,2502.219,-0.285,-0.143
2020-03-25T21:56:05,2020-03-25_21-56-06,-0.02576,-2.99,-0.00968,-1.19,-0.38226,231.31,0.52,0.08,273.22,273.33,273.15,-0.11119,293.36,0.78,0.65,273.76,273.85,273.77,2484.218,2501.948,-0.263,-0.152
2020-03-25T21:56:07,2020-03-25_21-56-08,-0.02553,-2.97,-0.00967,-1.19,-0.38181,231.38,0.52,0.09,273.22,273.34,273.15,-0.10986,293.68,0.78,0.65,273.76,273.85,273.77,2483.276,2502.570,-0.292,-0.133
2020-03-25T21:56:09,2020-03-25_21-56-10,-0.02563,-2.98,-0.00969,-1.19,-0.38171,231.37,0.52,0.09,273.22,273.34,273.15,-0.10863,293.96,0.77,0.65,273.77,273.85,273.78,2483.305,2501.683,-0.291,-0.160
2020-03-25T21:56:11,2020-03-25_21-56-12,-0.02570,-2.98,-0.00968,-1.19,-0.38199,231.26,0.52,0.09,273.22,273.35,273.15,-0.10791,294.09,0.77,0.65,273.77,273.86,273.78,2484.101,2502.164,-0.267,-0.145
2020-03-25T21:56:13,2020-03-25_21-56-14,-0.02556,-2.97,-0.00958,-1.18,-0.38183,231.27,0.52,0.09,273.22,273.35,273.15,-0.10703,294.29,0.77,0.65,273.77,273.86,273.78,2483.942,2502.088,-0.272,-0.147
2020-03-25T21:56:15,2020-03-25_21-56-16,-0.02559,-2.97,-0.00963,-1.18,-0.38240,231.10,0.52,0.09,273.23,273.35,273.15,-0.10711,294.22,0.77,0.66,273.77,273.86,273.78,2483.280,2502.202,-0.292,-0.144
2020-03-25T21:56:17,2020-03-25_21-56-18,-0.02559,-2.97,-0.00967,-1.19,-0.38272,231.03,0.52,0.09,273.23,273.35,273.15,-0.10817,293.93,0.77,0.66,273.77,273.86,273.79,2483.610,2502.227,-0.282,-0.143
2020-03-25T21:56:19,2020-03-25_21-56-20,-0.02559,-2.97,-0.00959,-1.18,-0.38259,231.06,0.52,0.09,273.22,273.34,273.15,-0.10829,293.88,0.77,0.66,273.77,273.86,273.79,2483.128,2502.080,-0.296,-0.148
2020-03-25T21:56:21,2020-03-25_21-56-22,-0.02567,-2.98,-0.00967,-1.19,-0.38244,231.11,0.52,0.09,273.22,273.34,273.15,-0.10806,293.93,0.77,0.66,273.77,273.86,273.79,2483.282,2501.888,-0.292,-0.153
2020-03-25T21:56:23,2020-03-25_21-56-24,-0.02557,-2.97,-0.00955,-1.17,-0.38269,231.05,0.52,0.09,273.22,273.34,273.15,-0.10869,293.76,0.77,0.66,273.77,273.86,273.79,2483.243,2502.055,-0.293,-0.148
2020-03-25T21:56:25,2020-03-25_21-56-26,-0.02554,-2.97,-0.00960,-1.18,-0.38266,231.03,0.51,0.09,273.22,273.34,273.15,-0.10827,293.86,0.77,0.66,273.77,273.86,273.79,2483.245,2502.533,-0.293,-0.134
2020-03-25T21:56:27,2020-03-25_21-56-28,-0.02553,-2.97,-0.00948,-1.16,-0.38220,231.15,0.51,0.09,273.22,273.34,273.15,-0.10794,293.95,0.77,0.66,273.78,273.86,273.79,2483.418,2502.240,-0.287,-0.143
2020-03-25T21:56:29,2020-03-25_21-56-30,-0.02550,-2.96,-0.00954,-1.17,-0.38230,231.12,0.51,0.09,273.22,273.34,273.15,-0.10785,293.95,0.77,0.66,273.78,273.86,273.79,2483.886,2502.247,-0.273,-0.143
2020-03-25T21:56:31,2020-03-25_21-56-32,-0.02547,-2.96,-0.00952,-1.17,-0.38248,231.07,0.51,0.09,273.22,273.34,273.15,-0.10788,293.92,0.77,0.66,273.78,273.86,273.79,2484.228,2502.224,-0.263,-0.143
2020-03-25T21:56:33,2020-03-25_21-56-34,-0.02546,-2.96,-0.00954,-1.17,-0.38234,231.11,0.51,0.09,273.22,273.34,273.15,-0.10752,294.02,0.77,0.66,273.77,273.86,273.79,2483.588,2502.500,-0.282,-0.135
2020-03-25T21:56:35,2020-03-25_21-56-36,-0.02549,-2.96,-0.00951,-1.17,-0.38261,231.04,0.51,0.09,273.22,273.34,273.15,-0.10782,293.94,0.77,0.66,273.78,273.86,273.79,2483.907,2502.266,-0.273,-0.142
2020-03-25T21:56:37,2020-03-25_21-56-38,-0.02550,-2.96,-0.00952,-1.17,-0.38293,230.98,0.51,0.09,273.22,273.34,273.15,-0.10807,293.88,0.77,0.66,273.77,273.86,273.79,2483.400,2502.263,-0.288,-0.142
2020-03-25T21:56:39,2020-03-25_21-56-40,-0.02542,-2.95,-0.00944,-1.16,-0.38365,230.82,0.51,0.08,273.22,273.34,273.15,-0.10935,293.56,0.77,0.66,273.77,273.86,273.79,2483.740,2502.246,-0.278,-0.143
2020-03-25T21:56:41,2020-03-25_21-56-42,-0.02548,-2.96,-0.00946,-1.16,-0.38358,230.87,0.51,0.08,273.22,273.33,273.15,-0.10984,293.48,0.77,0.65,273.77,273.86,273.78,2483.289,2502.258,-0.291,-0.142
2020-03-25T21:56:43,2020-03-25_21-56-44,-0.02545,-2.96,-0.00935,-1.15,-0.38374,230.85,0.51,0.08,273.22,273.33,273.14,-0.11007,293.44,0.77,0.65,273.77,273.86,273.78,2483.450,2502.553,-0.287,-0.133
2020-03-25T21:56:45,2020-03-25_21-56-46,-0.02542,-2.95,-0.00938,-1.15,-0.38394,230.83,0.51,0.08,273.21,273.33,273.14,-0.11077,293.30,0.77,0.65,273.76,273.85,273.78,2483.666,2501.705,-0.280,-0.159
2020-03-25T21:56:47,2020-03-25_21-56-48,-0.02548,-2.96,-0.00948,-1.16,-0.38395,230.87,0.51,0.07,273.21,273.32,273.14,-0.11152,293.16,0.77,0.64,273.76,273.85,273.77,2483.540,2501.905,-0.284,-0.153
2020-03-25T21:56:49,2020-03-25_21-56-50,-0.02534,-2.94,-0.00943,-1.16,-0.38300,231.11,0.51,0.07,273.21,273.32,273.14,-0.11078,293.38,0.77,0.64,273.76,273.84,273.77,2482.991,2502.266,-0.300,-0.142
2020-03-25T21:56:51,2020-03-25_21-56-52,-0.02544,-2.95,-0.00936,-1.15,-0.38298,231.12,0.51,0.07,273.21,273.32,273.14,-0.11059,293.43,0.77,0.64,273.76,273.84,273.77,2483.518,2502.231,-0.284,-0.143
2020-03-25T21:56:53,2020-03-25_21-56-54,-0.02550,-2.96,-0.00940,-1.15,-0.38394,230.89,0.51,0.07,273.21,273.32,273.14,-0.11063,293.44,0.77,0.64,273.76,273.84,273.77,2483.319,2502.568,-0.290,-0.133
2020-03-25T21:56:55,2020-03-25_21-56-56,-0.02542,-2.95,-0.00935,-1.15,-0.38314,231.12,0.51,0.07,273.21,273.32,273.13,-0.11135,293.27,0.77,0.64,273.75,273.84,273.76,2483.312,2502.606,-0.291,-0.132
2020-03-25T21:56:57,2020-03-25_21-56-58,-0.02548,-2.96,-0.00935,-1.15,-0.38319,231.07,0.51,0.07,273.21,273.32,273.13,-0.11089,293.39,0.76,0.63,273.75,273.84,273.76,2484.110,2501.986,-0.267,-0.150
2020-03-25T21:56:59,2020-03-25_21-57-00,-0.02550,-2.96,-0.00934,-1.15,-0.38256,231.21,0.51,0.07,273.21,273.32,273.13,-0.11046,293.49,0.76,0.63,273.75,273.84,273.76,2483.377,2502.437,-0.289,-0.137
2020-03-25T21:57:01,2020-03-25_21-57-02,-0.02544,-2.96,-0.00937,-1.15,-0.38223,231.27,0.51,0.07,273.21,273.32,273.13,-0.10984,293.64,0.76,0.63,273.75,273.84,273.76,2484.125,2502.102,-0.266,-0.147
2020-03-25T21:57:03,2020-03-25_21-57-04,-0.02546,-2.96,-0.00933,-1.15,-0.38270,231.12,0.51,0.07,273.21,273.32,273.13,-0.11005,293.58,0.76,0.63,273.75,273.84,273.76,2483.878,2501.919,-0.274,-0.152
2020-03-25T21:57:05,2020-03-25_21-57-06,-0.02547,-2.96,-0.00948,-1.16,-0.38301,231.05,0.51,0.07,273.21,273.32,273.13,-0.11074,293.40,0.76,0.63,273.75,273.84,273.76,2482.997,2502.283,-0.300,-0.141
2020-03-25T21:57:07,2020-03-25_21-57-08,-0.02539,-2.95,-0.00942,-1.16,-0.38286,231.09,0.51,0.07,273.21,273.32,273.13,-0.11076,293.39,0.76,0.63,273.75,273.84,273.76,2483.316,2502.410,-0.291,-0.138
2020-03-25T21:57:09,2020-03-25_21-57-10,-0.02550,-2.96,-0.00938,-1.15,-0.38175,231.36,0.50,0.07,273.21,273.32,273.13,-0.11003,293.59,0.76,0.63,273.75,273.84,273.76,2484.034,2501.953,-0.269,-0.151
2020-03-25T21:57:11,2020-03-25_21-57-12,-0.02549,-2.96,-0.00939,-1.15,-0.38115,231.45,0.50,0.07,273.21,273.33,273.13,-0.10868,293.91,0.76,0.63,273.75,273.84,273.76,2484.272,2501.617,-0.262,-0.162
2020-03-25T21:57:13,2020-03-25_21-57-14,-0.02560,-2.97,-0.00938,-1.15,-0.38058,231.54,0.50,0.08,273.21,273.33,273.14,-0.10711,294.27,0.76,0.64,273.75,273.84,273.76,2482.974,2502.489,-0.301,-0.135
2020-03-25T21:57:15,2020-03-25_21-57-16,-0.02543,-2.95,-0.00948,-1.16,-0.38065,231.46,0.50,0.08,273.21,273.34,273.14,-0.10662,294.35,0.76,0.64,273.76,273.84,273.77,2483.581,2502.053,-0.283,-0.148
2020-03-25T21:57:17,2020-03-25_21-57-18,-0.02539,-2.95,-0.00931,-1.14,-0.37981,231.62,0.50,0.08,273.21,273.34,273.14,-0.10543,294.62,0.76,0.64,273.76,273.84,273.77,2483.625,2501.885,-0.281,-0.153
2020-03-25T21:57:19,2020-03-25_21-57-20,-0.02538,-2.95,-0.00930,-1.14,-0.37973,231.59,0.50,0.09,273.22,273.35,273.14,-0.10465,294.77,0.76,0.64,273.76,273.85,273.77,2484.330,2501.922,-0.260,-0.152
2020-03-25T21:57:21,2020-03-25_21-57-22,-0.02529,-2.94,-0.00938,-1.15,-0.37992,231.50,0.50,0.09,273.22,273.35,273.14,-0.10441,294.80,0.76,0.65,273.76,273.85,273.77,2483.594,2502.043,-0.282,-0.149
2020-03-25T21:57:23,2020-03-25_21-57-24,-0.02538,-2.95,-0.00926,-1.14,-0.38005,231.44,0.50,0.09,273.22,273.35,273.15,-0.10440,294.75,0.76,0.65,273.77,273.85,273.78,2484.034,2502.191,-0.269,-0.144
2020-03-25T21:57:25,2020-03-25_21-57-26,-0.02533,-2.94,-0.00930,-1.14,-0.37986,231.46,0.50,0.09,273.22,273.35,273.15,-0.10433,294.75,0.76,0.65,273.77,273.85,273.78,2484.257,2502.209,-0.262,-0.144
2020-03-25T21:57:27,2020-03-25_21-57-28,-0.02530,-2.94,-0.00925,-1.14,-0.38065,231.25,0.50,0.09,273.22,273.35,273.15,-0.10411,294.78,0.76,0.65,273.77,273.86,273.78,2483.643,2502.265,-0.281,-0.142
2020-03-25T21:57:29,2020-03-25_21-57-30,-0.02528,-2.94,-0.00919,-1.13,-0.37986,231.45,0.50,0.09,273.22,273.35,273.15,-0.10447,294.67,0.76,0.65,273.77,273.86,273.78,2483.294,2502.267,-0.291,-0.142
2020-03-25T21:57:31,2020-03-25_21-57-32,-0.02509,-2.91,-0.00920,-1.13,-0.38067,231.24,0.50,0.09,273.22,273.35,273.15,-0.10519,294.48,0.76,0.65,273.77,273.86,273.78,2483.729,2501.789,-0.278,-0.156
2020-03-25T21:57:33,2020-03-25_21-57-34,-0.02517,-2.92,-0.00907,-1.11,-0.38036,231.33,0.50,0.09,273.22,273.35,273.15,-0.10476,294.59,0.76,0.65,273.77,273.86,273.78,2483.517,2501.976,-0.284,-0.151
2020-03-25T21:57:35,2020-03-25_21-57-36,-0.02513,-2.92,-0.00905,-1.11,-0.38001,231.40,0.50,0.09,273.22,273.35,273.15,-0.10408,294.75,0.76,0.65,273.77,273.86,273.78,2483.506,2502.060,-0.285,-0.148
2020-03-25T21:57:37,2020-03-25_21-57-38,-0.02511,-2.92,-0.00896,-1.10,-0.38019,231.33,0.50,0.09,273.22,273.35,273.15,-0.10359,294.86,0.76,0.66,273.77,273.86,273.78,2483.345,2502.532,-0.290,-0.134
2020-03-25T21:57:39,2020-03-25_21-57-40,-0.02509,-2.91,-0.00900,-1.11,-0.38003,231.35,0.50,0.09,273.22,273.35,273.15,-0.10344,294.85,0.76,0.66,273.77,273.86,273.79,2483.868,2502.255,-0.274,-0.142
2020-03-25T21:57:41,2020-03-25_21-57-42,-0.02499,-2.90,-0.00901,-1.11,-0.38000,231.34,0.50,0.09,273.23,273.35,273.15,-0.10311,294.92,0.76,0.66,273.78,273.86,273.79,2483.843,2502.265,-0.275,-0.142
2020-03-25T21:57:43,2020-03-25_21-57-44,-0.02491,-2.89,-0.00907,-1.11,-0.38037,231.23,0.50,0.10,273.23,273.36,273.15,-0.10229,295.09,0.76,0.66,273.78,273.87,273.79,2483.639,2502.250,-0.281,-0.143
2020-03-25T21:57:45,2020-03-25_21-57-46,-0.02487,-2.89,-0.00883,-1.08,-0.38035,231.22,0.50,0.10,273.23,273.36,273.16,-0.10201,295.13,0.76,0.66,273.78,273.87,273.79,2484.631,2501.668,-0.251,-0.160
2020-03-25T21:57:47,2020-03-25_21-57-48,-0.02490,-2.89,-0.00889,-1.09,-0.38002,231.28,0.50,0.10,273.23,273.36,273.16,-0.10192,295.13,0.76,0.67,273.78,273.87,273.80,2483.289,2502.323,-0.291,-0.140
2020-03-25T21:57:49,2020-03-25_21-57-50,-0.02472,-2.87,-0.00884,-1.09,-0.38045,231.17,0.50,0.10,273.23,273.36,273.16,-0.10188,295.11,0.76,0.67,273.78,273.87,273.80,2483.319,2502.251,-0.290,-0.142
2020-03-25T21:57:51,2020-03-25_21-57-52,-0.02469,-2.87,-0.00887,-1.09,-0.38010,231.26,0.50,0.10,273.23,273.36,273.16,-0.10235,294.98,0.76,0.67,273.78,273.87,273.80,2483.683,2502.243,-0.280,-0.143
2020-03-25T21:57:53,2020-03-25_21-57-54,-0.02478,-2.88,-0.00882,-1.08,-0.38018,231.24,0.50,0.10,273.23,273.36,273.16,-0.10318,294.77,0.76,0.67,273.78,273.87,273.80,2483.321,2502.313,-0.290,-0.141
2020-03-25T21:57:55,2020-03-25_21-57-56,-0.02463,-2.86,-0.00876,-1.08,-0.38008,231.27,0.50,0.10,273.23,273.35,273.16,-0.10262,294.91,0.76,0.67,273.78,273.87,273.80,2484.234,2502.179,-0.263,-0.145
2020-03-25T21:57:57,2020-03-25_21-57-58,-0.02458,-2.86,-0.00870,-1.07,-0.38045,231.17,0.50,0.10,273.23,273.35,273.16,-0.10310,294.77,0.76,0.67,273.78,273.87,273.80,2483.902,2502.199,-0.273,-0.144
2020-03-25T21:57:59,2020-03-25_21-58-00,-0.02456,-2.85,-0.00861,-1.06,-0.38089,231.07,0.50,0.10,273.23,273.35,273.16,-0.10283,294.86,0.76,0.67,273.78,273.87,273.80,2483.949,2502.167,-0.272,-0.145
2020-03-25T21:58:01,2020-03-25_21-58-02,-0.02451,-2.85,-0.00858,-1.05,-0.38071,231.12,0.50,0.10,273.23,273.35,273.16,-0.10282,294.86,0.76,0.67,273.78,273.87,273.80,2483.777,2501.921,-0.277,-0.152
2020-03-25T21:58:03,2020-03-25_21-58-04,-0.02440,-2.83,-0.00852,-1.05,-0.38063,231.14,0.50,0.09,273.23,273.35,273.16,-0.10249,294.94,0.76,0.67,273.78,273.87,273.80,2483.824,2502.050,-0.275,-0.149
2020-03-25T21:58:05,2020-03-25_21-58-06,-0.02450,-2.85,-0.00855,-1.05,-0.38010,231.26,0.50,0.10,273.23,273.35,273.16,-0.10196,295.06,0.76,0.67,273.78,273.87,273.80,2483.323,2502.554,-0.290,-0.133
2020-03-25T21:58:07,2020-03-25_21-58-08,-0.02438,-2.83,-0.00854,-1.05,-0.38090,231.07,0.50,0.10,273.23,273.35,273.16,-0.10215,295.02,0.76,0.67,273.78,273.87,273.80,2482.955,2502.394,-0.301,-0.138
2020-03-25T21:58:09,2020-03-25_21-58-10,-0.02432,-2.82,-0.00854,-1.05,-0.37999,231.29,0.50,0.09,273.23,273.35,273.16,-0.10274,294.88,0.76,0.67,273.78,273.87,273.80,2483.608,2501.975,-0.282,-0.151
2020-03-25T21:58:11,2020-03-25_21-58-12,-0.02431,-2.82,-0.00843,-1.04,-0.37997,231.32,0.50,0.09,273.22,273.35,273.15,-0.10337,294.73,0.76,0.67,273.78,273.87,273.80,2483.812,2502.269,-0.276,-0.142
2020-03-25T21:58:13,2020-03-25_21-58-14,-0.02433,-2.83,-0.00839,-1.03,-0.37915,231.49,0.50,0.09,273.22,273.35,273.16,-0.10195,295.09,0.76,0.67,273.78,273.87,273.80,2483.687,2501.764,-0.279,-0.157
2020-03-25T21:58:15,2020-03-25_21-58-16,-0.02421,-2.81,-0.00829,-1.02,-0.37902,231.49,0.50,0.10,273.23,273.36,273.16,-0.10091,295.33,0.76,0.67,273.79,273.87,273.80,2483.775,2501.929,-0.277,-0.152
2020-03-25T21:58:17,2020-03-25_21-58-18,-0.02421,-2.81,-0.00832,-1.02,-0.37899,231.48,0.50,0.10,273.23,273.36,273.16,-0.10048,295.41,0.76,0.67,273.79,273.88,273.80,2483.820,2501.604,-0.275,-0.162
2020-03-25T21:58:19,2020-03-25_21-58-20,-0.02409,-2.80,-0.00842,-1.03,-0.37966,231.29,0.50,0.10,273.23,273.36,273.16,-0.10010,295.48,0.76,0.67,273.79,273.88,273.80,2484.282,2501.906,-0.262,-0.153
2020-03-25T21:58:21,2020-03-25_21-58-22,-0.02418,-2.81,-0.00830,-1.02,-0.38001,231.20,0.50,0.10,273.23,273.36,273.16,-0.10086,295.27,0.76,0.67,273.79,273.88,273.80,2483.651,2502.316,-0.280,-0.141
2020-03-25T21:58:23,2020-03-25_21-58-24,-0.02405,-2.79,-0.00825,-1.01,-0.38028,231.16,0.50,0.10,273.23,273.36,273.16,-0.10205,294.99,0.76,0.67,273.79,273.88,273.80,2483.912,2501.949,-0.273,-0.152
2020-03-25T21:58:25,2020-03-25_21-58-26,-0.02416,-2.81,-0.00815,-1.00,-0.38073,231.08,0.50,0.10,273.23,273.35,273.16,-0.10192,295.02,0.76,0.67,273.79,273.88,273.80,2483.828,2502.544,-0.275,-0.134
2020-03-25T21:58:27,2020-03-25_21-58-28,-0.02400,-2.79,-0.00815,-1.00,-0.38096,231.03,0.50,0.09,273.22,273.35,273.16,-0.10208,294.98,0.76,0.67,273.79,273.88,273.80,2483.610,2501.758,-0.282,-0.157
2020-03-25T21:58:29,2020-03-25_21-58-30,-0.02400,-2.79,-0.00812,-1.00,-0.38115,230.99,0.50,0.09,273.22,273.35,273.16,-0.10251,294.89,0.76,0.67,273.79,273.88,273.80,2483.977,2502.248,-0.271,-0.143
2020-03-25T21:58:31,2020-03-25_21-58-32,-0.02391,-2.78,-0.00804,-0.99,-0.38163,230.90,0.49,0.09,273.22,273.35,273.15,-0.10310,294.76,0.76,0.67,273.78,273.88,273.80,2483.639,2502.249,-0.281,-0.143
2020-03-25T21:58:33,2020-03-25_21-58-34,-0.02385,-2.77,-0.00799,-0.98,-0.38200,230.86,0.49,0.09,273.22,273.34,273.15,-0.10452,294.45,0.76,0.67,273.78,273.87,273.80,2483.894,2501.583,-0.273,-0.163
2020-03-25T21:58:35,2020-03-25_21-58-36,-0.02386,-2.77,-0.00803,-0.99,-0.38183,230.96,0.49,0.08,273.22,273.34,273.15,-0.10578,294.18,0.76,0.66,273.78,273.87,273.79,2483.460,2502.334,-0.286,-0.140
2020-03-25T21:58:37,2020-03-25_21-58-38,-0.02385,-2.77,-0.00802,-0.99,-0.38149,231.07,0.49,0.08,273.22,273.33,273.15,-0.10543,294.32,0.76,0.66,273.77,273.86,273.79,2483.918,2502.072,-0.272,-0.148
2020-03-25T21:58:39,2020-03-25_21-58-40,-0.02390,-2.78,-0.00800,-0.98,-0.38184,231.01,0.49,0.08,273.21,273.33,273.14,-0.10509,294.42,0.76,0.66,273.77,273.86,273.79,2483.188,2502.582,-0.294,-0.133
2020-03-25T21:58:41,2020-03-25_21-58-42,-0.02382,-2.77,-0.00803,-0.99,-0.38183,231.02,0.49,0.08,273.21,273.33,273.14,-0.10549,294.36,0.76,0.65,273.77,273.86,273.78,2484.175,2502.174,-0.265,-0.145
2020-03-25T21:58:43,2020-03-25_21-58-44,-0.02379,-2.76,-0.00792,-0.97,-0.38173,231.06,0.49,0.08,273.21,273.33,273.14,-0.10600,294.26,0.76,0.65,273.77,273.86,273.78,2483.048,2502.351,-0.299,-0.139
2020-03-25T21:58:45,2020-03-25_21-58-46,-0.02372,-2.76,-0.00797,-0.98,-0.38161,231.11,0.49,0.08,273.21,273.33,273.14,-0.10574,294.34,0.75,0.65,273.77,273.85,273.78,2483.095,2502.017,-0.297,-0.150
2020-03-25T21:58:47,2020-03-25_21-58-48,-0.02375,-2.76,-0.00794,-0.98,-0.38167,231.09,0.49,0.08,273.21,273.33,273.14,-0.10601,294.30,0.75,0.65,273.76,273.85,273.78,2484.248,2502.252,-0.263,-0.142
2020-03-25T21:58:49,2020-03-25_21-58-50,-0.02378,-2.76,-0.00789,-0.97,-0.38122,231.19,0.49,0.08,273.21,273.33,273.14,-0.10568,294.40,0.76,0.65,273.76,273.85,273.77,2483.292,2502.296,-0.291,-0.141
2020-03-25T21:58:51,2020-03-25_21-58-52,-0.02382,-2.77,-0.00786,-0.97,-0.38087,231.27,0.49,0.08,273.21,273.33,273.14,-0.10528,294.50,0.75,0.64,273.76,273.85,273.77,2483.605,2502.577,-0.282,-0.133
2020-03-25T21:58:53,2020-03-25_21-58-54,-0.02370,-2.75,-0.00789,-0.97,-0.38083,231.27,0.49,0.08,273.21,273.33,273.14,-0.10425,294.76,0.75,0.65,273.76,273.85,273.77,2484.153,2502.003,-0.265,-0.150
2020-03-25T21:58:55,2020-03-25_21-58-56,-0.02382,-2.77,-0.00792,-0.97,-0.38032,231.36,0.49,0.08,273.21,273.34,273.14,-0.10358,294.91,0.75,0.65,273.76,273.85,273.77,2483.330,2501.933,-0.290,-0.152
2020-03-25T21:58:57,2020-03-25_21-58-58,-0.02380,-2.76,-0.00793,-0.97,-0.38060,231.26,0.49,0.08,273.21,273.34,273.14,-0.10308,295.01,0.75,0.65,273.77,273.85,273.78,2483.311,2502.038,-0.291,-0.149
2020-03-25T21:58:59,2020-03-25_21-59-00,-0.02379,-2.76,-0.00804,-0.99,-0.38063,231.24,0.49,0.08,273.21,273.34,273.14,-0.10319,294.96,0.75,0.65,273.77,273.85,273.78,2483.646,2502.003,-0.281,-0.150
2020-03-25T21:59:01,2020-03-25_21-59-02,-0.02368,-2.75,-0.00784,-0.96,-0.38083,231.18,0.49,0.08,273.21,273.34,273.14,-0.10336,294.91,0.75,0.65,273.77,273.85,273.78,2483.776,2501.948,-0.277,-0.152
2020-03-25T21:59:03,2020-03-25_21-59-04,-0.02378,-2.76,-0.00779,-0.96,-0.38085,231.18,0.49,0.08,273.21,273.34,273.14,-0.10361,294.83,0.75,0.65,273.77,273.86,273.78,2483.900,2501.820,-0.273,-0.155
2020-03-25T21:59:05,2020-03-25_21-59-06,-0.02377,-2.76,-0.00777,-0.95,-0.38152,231.03,0.49,0.08,273.21,273.34,273.14,-0.10441,294.62,0.75,0.65,273.77,273.86,273.78,2483.613,2502.549,-0.282,-0.134
2020-03-25T21:59:07,2020-03-25_21-59-08,-0.02373,-2.76,-0.00784,-0.96,-0.38158,231.01,0.49,0.08,273.21,273.34,273.14,-0.10454,294.58,0.75,0.65,273.77,273.86,273.78,2483.460,2502.275,-0.286,-0.142
2020-03-25T21:59:09,2020-03-25_21-59-10,-0.02366,-2.75,-0.00771,-0.95,-0.38227,230.86,0.49,0.08,273.21,273.33,273.14,-0.10510,294.45,0.75,0.65,273.77,273.86,273.78,2484.233,2501.407,-0.263,-0.168
2020-03-25T21:59:11,2020-03-25_21-59-12,-0.02376,-2.76,-0.00775,-0.95,-0.38278,230.78,0.49,0.08,273.21,273.33,273.14,-0.10594,294.26,0.75,0.65,273.76,273.85,273.78,2483.759,2501.936,-0.277,-0.152
2020-03-25T21:59:13,2020-03-25_21-59-14,-0.02367,-2.75,-0.00779,-0.96,-0.38279,230.81,0.49,0.07,273.21,273.33,273.14,-0.10650,294.14,0.75,0.65,273.76,273.85,273.77,2483.011,2502.508,-0.300,-0.135
2020-03-25T21:59:15,2020-03-25_21-59-16,-0.02374,-2.76,-0.00779,-0.96,-0.38261,230.87,0.49,0.07,273.21,273.32,273.14,-0.10710,294.03,0.75,0.64,273.76,273.85,273.77,2483.969,2501.608,-0.271,-0.162
2020-03-25T21:59:17,2020-03-25_21-59-18,-0.02364,-2.75,-0.00780,-0.96,-0.38172,231.11,0.49,0.07,273.20,273.32,273.13,-0.10641,294.23,0.75,0.64,273.76,273.85,273.77,2484.094,2502.053,-0.267,-0.148
2020-03-25T21:59:19,2020-03-25_21-59-20,-0.02360,-2.74,-0.00778,-0.96,-0.38186,231.06,0.49,0.07,273.20,273.32,273.13,-0.10590,294.37,0.75,0.64,273.76,273.84,273.77,2483.882,2502.237,-0.274,-0.143
2020-03-25T21:59:21,2020-03-25_21-59-22,-0.02367,-2.75,-0.00783,-0.96,-0.38148,231.16,0.49,0.07,273.20,273.32,273.13,-0.10589,294.39,0.75,0.64,273.75,273.84,273.77,2484.137,2501.875,-0.266,-0.154
2020-03-25T21:59:23,2020-03-25_21-59-24,-0.02376,-2.76,-0.00775,-0.95,-0.38115,231.23,0.49,0.07,273.20,273.32,273.13,-0.10545,294.50,0.75,0.64,273.76,273.84,273.77,2483.355,2502.040,-0.289,-0.149
2020-03-25T21:59:25,2020-03-25_21-59-26,-0.02373,-2.76,-0.00793,-0.97,-0.38112,231.23,0.49,0.07,273.20,273.32,273.13,-0.10506,294.59,0.75,0.64,273.76,273.84,273.77,2483.812,2501.969,-0.276,-0.151
2020-03-25T21:59:27,2020-03-25_21-59-28,-0.02381,-2.77,-0.00789,-0.97,-0.38120,231.20,0.49,0.07,273.20,273.33,273.13,-0.10462,294.69,0.75,0.64,273.76,273.84,273.77,2484.228,2501.873,-0.263,-0.154
2020-03-25T21:59:29,2020-03-25_21-59-30,-0.02371,-2.75,-0.00786,-0.97,-0.38127,231.17,0.49,0.07,273.20,273.33,273.13,-0.10436,294.74,0.75,0.64,273.76,273.84,273.77,2483.138,2502.299,-0.296,-0.141
2020-03-25T21:59:31,2020-03-25_21-59-32,-0.02372,-2.75,-0.00789,-0.97,-0.38125,231.17,0.49,0.07,273.20,273.33,273.13,-0.10442,294.72,0.75,0.64,273.76,273.84,273.77,2483.303,2502.240,-0.291,-0.143
2020-03-25T21:59:33,2020-03-25_21-59-34,-0.02371,-2.75,-0.00787,-0.97,-0.38177,231.04,0.49,0.07,273.20,273.33,273.13,-0.10507,294.55,0.75,0.64,273.76,273.84,273.77,2483.250,2502.362,-0.293,-0.139
2020-03-25T21:59:35,2020-03-25_21-59-36,-0.02359,-2.74,-0.00797,-0.98,-0.38098,231.24,0.49,0.07,273.20,273.32,273.13,-0.10464,294.66,0.75,0.64,273.76,273.84,273.77,2483.676,2502.265,-0.280,-0.142
2020-03-25T21:59:37,2020-03-25_21-59-38,-0.02371,-2.75,-0.00785,-0.96,-0.38104,231.20,0.49,0.07,273.20,273.33,273.13,-0.10445,294.71,0.75,0.64,273.76,273.84,273.77,2482.989,2502.782,-0.300,-0.127
2020-03-25T21:59:39,2020-03-25_21-59-40,-0.02364,-2.75,-0.00785,-0.96,-0.38042,231.34,0.49,0.07,273.20,273.33,273.13,-0.10415,294.76,0.75,0.64,273.76,273.84,273.77,2483.697,2502.168,-0.279,-0.145
2020-03-25T21:59:41,2020-03-25_21-59-42,-0.02375,-2.76,-0.00784,-0.96,-0.38064,231.27,0.49,0.07,273.21,273.33,273.13,-0.10414,294.75,0.75,0.64,273.76,273.84,273.77,2483.346,2502.472,-0.290,-0.136
2020-03-25T21:59:43,2020-03-25_21-59-44,-0.02376,-2.76,-0.00780,-0.96,-0.38020,231.35,0.49,0.07,273.21,273.33,273.13,-0.10367,294.86,0.75,0.64,273.76,273.85,273.77,2484.318,2502.020,-0.260,-0.149
2020-03-25T21:59:45,2020-03-25_21-59-46,-0.02380,-2.76,-0.00781,-0.96,-0.38047,231.27,0.49,0.08,273.21,273.33,273.14,-0.10328,294.94,0.75,0.64,273.76,273.85,273.77,2483.636,2502.149,-0.281,-0.146
2020-03-25T21:59:47,2020-03-25_21-59-48,-0.02380,-2.76,-0.00785,-0.96,-0.38115,231.11,0.49,0.08,273.21,273.33,273.14,-0.10393,294.76,0.75,0.64,273.76,273.85,273.77,2483.353,2502.270,-0.289,-0.142
2020-03-25T21:59:49,2020-03-25_21-59-50,-0.02381,-2.77,-0.00791,-0.97,-0.38183,230.96,0.49,0.07,273.21,273.33,273.14,-0.10434,294.67,0.75,0.64,273.76,273.85,273.77,2483.563,2502.249,-0.283,-0.143
2020-03-25T21:59:51,2020-03-25_21-59-52,-0.02368,-2.75,-0.00782,-0.96,-0.38198,230.93,0.49,0.07,273.21,273.33,273.13,-0.10509,294.48,0.75,0.64,273.76,273.84,273.77,2483.624,2501.820,-0.281,-0.155
2020-03-25T21:59:53,2020-03-25_21-59-54,-0.02362,-2.74,-0.00775,-0.95,-0.38110,231.18,0.49,0.07,273.20,273.32,273.13,-0.10548,294.41,0.75,0.64,273.75,273.84,273.77,2483.525,2502.538,-0.284,-0.134
2020-03-25T21:59:55,2020-03-25_21-59-56,-0.02376,-2.76,-0.00784,-0.96,-0.38084,231.23,0.49,0.07,273.20,273.32,273.13,-0.10512,294.51,0.75,0.64,273.75,273.84,273.77,2483.443,2501.991,-0.287,-0.150
2020-03-25T21:59:57,2020-03-25_21-59-58,-0.02375,-2.76,-0.00787,-0.97,-0.38095,231.21,0.49,0.07,273.20,273.32,273.13,-0.10457,294.65,0.75,0.64,273.75,273.84,273.77,2483.544,2502.204,-0.284,-0.144
2020-03-25T21:59:59,2020-03-25_22-00-00,-0.02366,-2.75,-0.00778,-0.96,-0.38087,231.22,0.49,0.07,273.20,273.33,273.13,-0.10445,294.68,0.75,0.64,273.75,273.84,273.76,2483.897,2501.693,-0.273,-0.159
2020-03-25T22:00:01,2020-03-25_22-00-02,-0.02379,-2.76,-0.00786,-0.97,-0.38069,231.25,0.49,0.07,273.20,273.33,273.13,-0.10441,294.68,0.75,0.64,273.75,273.84,273.77,2483.066,2502.497,-0.298,-0.135
2020-03-25T22:00:03,2020-03-25_22-00-04,-0.02370,-2.75,-0.00789,-0.97,-0.38088,231.19,0.49,0.07,273.20,273.33,273.13,-0.10438,294.69,0.75,0.64,273.75,273.84,273.77,2484.208,2501.947,-0.264,-0.152
2020-03-25T22:00:05,2020-03-25_22-00-06,-0.02367,-2.75,-0.00775,-0.95,-0.38095,231.18,0.49,0.07,273.20,273.33,273.13,-0.10482,294.57,0.75,0.64,273.75,273.84,273.77,2483.917,2502.236,-0.272,-0.143
2020-03-25T22:00:07,2020-03-25_22-00-08,-0.02372,-2.76,-0.00780,-0.96,-0.38179,230.98,0.48,0.07,273.20,273.32,273.13,-0.10590,294.31,0.75,0.64,273.75,273.84,273.76,2483.639,2502.240,-0.281,-0.143
2020-03-25T22:00:09,2020-03-25_22-00-10,-0.02373,-2.76,-0.00785,-0.96,-0.38160,231.04,0.48,0.07,273.20,273.32,273.13,-0.10644,294.20,0.75,0.63,273.75,273.84,273.76,2483.292,2501.934,-0.291,-0.152
2020-03-25T22:00:11,2020-03-25_22-00-12,-0.02371,-2.75,-0.00785,-0.96,-0.38145,231.11,0.48,0.07,273.20,273.32,273.13,-0.10644,294.21,0.74,0.63,273.75,273.84,273.76,2484.203,2502.136,-0.264,-0.146
2020-03-25T22:00:13,2020-03-25_22-00-14,-0.02374,-2.76,-0.00785,-0.96,-0.38130,231.16,0.48,0.06,273.20,273.32,273.13,-0.10654,294.20,0.74,0.63,273.75,273.83,273.76,2483.052,2502.588,-0.298,-0.132
2020-03-25T22:00:15,2020-03-25_22-00-16,-0.02375,-2.76,-0.00790,-0.97,-0.38131,231.16,0.48,0.06,273.20,273.32,273.13,-0.10647,294.23,0.74,0.63,273.75,273.83,273.76,2483.780,2502.244,-0.277,-0.143
2020-03-25T22:00:17,2020-03-25_22-00-18,-0.02368,-2.75,-0.00791,-0.97,-0.38111,231.21,0.48,0.06,273.20,273.32,273.13,-0.10639,294.26,0.74,0.63,273.74,273.83,273.76,2483.252,2502.579,-0.292,-0.133
2020-03-25T22:00:19,2020-03-25_22-00-20,-0.02379,-2.76,-0.00785,-0.96,-0.38090,231.27,0.48,0.06,273.20,273.32,273.13,-0.10617,294.32,0.74,0.63,273.74,273.83,273.76,2484.221,2502.467,-0.263,-0.136
2020-03-25T22:00:21,2020-03-25_22-00-22,-0.02386,-2.77,-0.00789,-0.97,-0.38137,231.14,0.48,0.06,273.20,273.32,273.13,-0.10573,294.43,0.74,0.63,273.74,273.83,273.75,2483.645,2501.956,-0.281,-0.151
2020-03-25T22:00:23,2020-03-25_22-00-24,-0.02380,-2.76,-0.00786,-0.97,-0.38205,231.01,0.48,0.06,273.19,273.31,273.13,-0.10650,294.25,0.74,0.63,273.74,273.83,273.75,2484.161,2501.952,-0.265,-0.151
2020-03-25T22:00:25,2020-03-25_22-00-26,-0.02372,-2.76,-0.00792,-0.97,-0.38182,231.09,0.48,0.06,273.19,273.31,273.12,-0.10706,294.12,0.74,0.62,273.74,273.83,273.75,2483.918,2502.002,-0.272,-0.150
2020-03-25T22:00:27,2020-03-25_22-00-28,-0.02376,-2.76,-0.00797,-0.98,-0.38079,231.32,0.48,0.06,273.19,273.31,273.12,-0.10608,294.37,0.74,0.62,273.74,273.83,273.75,2484.137,2502.134,-0.266,-0.146
2020-03-25T22:00:29,2020-03-25_22-00-30,-0.02385,-2.77,-0.00803,-0.99,-0.38027,231.43,0.48,0.06,273.19,273.31,273.12,-0.10515,294.59,0.74,0.62,273.74,273.83,273.75,2483.358,2502.321,-0.289,-0.140
2020-03-25T22:00:31,2020-03-25_22-00-32,-0.02379,-2.76,-0.00795,-0.98,-0.38073,231.30,0.48,0.06,273.20,273.32,273.12,-0.10457,294.73,0.74,0.62,273.74,273.83,273.75,2483.265,2502.500,-0.292,-0.135
2020-03-25T22:00:33,2020-03-25_22-00-34,-0.02391,-2.78,-0.00795,-0.98,-0.38013,231.43,0.48,0.06,273.20,273.32,273.12,-0.10472,294.66,0.74,0.63,273.74,273.83,273.75,2483.887,2502.221,-0.273,-0.143
2020-03-25T22:00:35,2020-03-25_22-00-36,-0.02389,-2.77,-0.00801,-0.98,-0.38059,231.29,0.48,0.06,273.20,273.32,273.12,-0.10459,294.67,0.74,0.63,273.74,273.83,273.76,2483.913,2501.944,-0.273,-0.152
2020-03-25T22:00:37,2020-03-25_22-00-38,-0.02384,-2.77,-0.00802,-0.98,-0.38038,231.34,0.48,0.06,273.20,273.32,273.12,-0.10460,294.66,0.74,0.63,273.74,273.83,273.76,2483.665,2501.831,-0.280,-0.155
2020-03-25T22:00:39,2020-03-25_22-00-40,-0.02376,-2.76,-0.00806,-0.99,-0.37970,231.51,0.48,0.06,273.20,273.32,273.12,-0.10390,294.83,0.74,0.63,273.74,273.83,273.76,2484.214,2501.926,-0.264,-0.152
2020-03-25T22:00:41,2020-03-25_22-00-42,-0.02388,-2.77,-0.00793,-0.97,-0.37934,231.58,0.48,0.06,273.20,273.32,273.13,-0.10269,295.10,0.74,0.63,273.75,273.83,273.76,2483.870,2501.938,-0.274,-0.152
2020-03-25T22:00:43,2020-03-25_22-00-44,-0.02389,-2.77,-0.00801,-0.98,-0.37902,231.60,0.48,0.07,273.20,273.33,273.13,-0.10217,295.19,0.74,0.63,273.75,273.84,273.76,2483.155,2502.355,-0.295,-0.139
2020-03-25T22:00:45,2020-03-25_22-00-46,-0.02383,-2.77,-0.00788,-0.97,-0.37921,231.52,0.48,0.07,273.20,273.33,273.13,-0.10192,295.21,0.74,0.64,273.75,273.84,273.76,2483.990,2502.195,-0.270,-0.144
2020-03-25T22:00:47,2020-03-25_22-00-48,-0.02395,-2.78,-0.00801,-0.98,-0.37854,231.67,0.48,0.07,273.20,273.33,273.13,-0.10088,295.44,0.74,0.64,273.76,273.84,273.77,2484.249,2501.919,-0.263,-0.152
2020-03-25T22:00:49,2020-03-25_22-00-50,-0.02385,-2.77,-0.00796,-0.98,-0.37908,231.49,0.48,0.07,273.20,273.33,273.13,-0.10026,295.55,0.74,0.64,273.76,273.85,273.77,2483.642,2501.817,-0.281,-0.155
2020-03-25T22:00:51,2020-03-25_22-00-52,-0.02383,-2.77,-0.00802,-0.99,-0.37949,231.37,0.48,0.07,273.21,273.34,273.13,-0.10116,295.28,0.74,0.64,273.76,273.85,273.77,2484.240,2501.625,-0.263,-0.161
2020-03-25T22:00:53,2020-03-25_22-00-54,-0.02385,-2.77,-0.00796,-0.98,-0.37914,231.45,0.48,0.07,273.20,273.33,273.13,-0.10127,295.23,0.74,0.65,273.76,273.85,273.78,2483.607,2502.010,-0.282,-0.150
2020-03-25T22:00:55,2020-03-25_22-00-56,-0.02380,-2.76,-0.00788,-0.97,-0.37915,231.43,0.48,0.08,273.21,273.34,273.13,-0.10109,295.25,0.74,0.65,273.76,273.85,273.78,2483.928,2502.240,-0.272,-0.143
2020-03-25T22:00:57,2020-03-25_22-00-58,-0.02390,-2.78,-0.00800,-0.98,-0.37927,231.39,0.48,0.08,273.21,273.34,273.14,-0.10112,295.23,0.74,0.65,273.76,273.86,273.78,2484.239,2502.258,-0.263,-0.142
2020-03-25T22:00:59,2020-03-25_22-01-00,-0.02382,-2.77,-0.00794,-0.97,-0.37948,231.33,0.48,0.08,273.21,273.34,273.14,-0.10111,295.21,0.74,0.65,273.77,273.86,273.78,2483.301,2502.531,-0.291,-0.134
2020-03-25T22:01:01,2020-03-25_22-01-02,-0.02382,-2.77,-0.00796,-0.98,-0.37974,231.27,0.48,0.08,273.21,273.34,273.14,-0.10119,295.18,0.74,0.65,273.77,273.86,273.78,2483.674,2502.522,-0.280,-0.134
2020-03-25T22:01:03,2020-03-25_22-01-04,-0.02389,-2.77,-0.00789,-0.97,-0.38019,231.15,0.48,0.08,273.21,273.34,273.14,-0.10164,295.07,0.74,0.65,273.77,273.86,273.78,2483.490,2502.432,-0.285,-0.137
2020-03-25T22:01:05,2020-03-25_22-01-06,-0.02377,-2.76,-0.00784,-0.96,-0.38042,231.10,0.48,0.08,273.21,273.33,273.14,-0.10224,294.92,0.74,0.65,273.77,273.86,273.78,2483.016,2502.206,-0.300,-0.144
2020-03-25T22:01:07,2020-03-25_22-01-08,-0.02374,-2.76,-0.00793,-0.97,-0.38037,231.14,0.48,0.07,273.21,273.33,273.14,-0.10268,294.83,0.74,0.65,273.76,273.86,273.78,2483.600,2502.172,-0.282,-0.145
2020-03-25T22:01:09,2020-03-25_22-01-10,-0.02375,-2.76,-0.00780,-0.96,-0.38053,231.13,0.48,0.07,273.20,273.33,273.13,-0.10238,294.91,0.74,0.65,273.76,273.85,273.78,2483.210,2502.129,-0.294,-0.146
2020-03-25T22:01:11,2020-03-25_22-01-12,-0.02369,-2.75,-0.00788,-0.97,-0.38022,231.20,0.48,0.07,273.20,273.33,273.13,-0.10144,295.16,0.74,0.65,273.76,273.85,273.78,2483.147,2501.953,-0.296,-0.151
2020-03-25T22:01:13,2020-03-25_22-01-14,-0.02368,-2.75,-0.00781,-0.96,-0.38035,231.17,0.48,0.07,273.20,273.33,273.13,-0.10088,295.29,0.74,0.65,273.76,273.85,273.78,2482.773,2502.550,-0.307,-0.134
2020-03-25T22:01:15,2020-03-25_22-01-16,-0.02370,-2.75,-0.00783,-0.96,-0.38095,231.01,0.48,0.07,273.20,273.33,273.13,-0.10149,295.14,0.74,0.65,273.76,273.85,273.78,2483.632,2502.553,-0.281,-0.133
2020-03-25T22:01:17,2020-03-25_22-01-18,-0.02373,-2.76,-0.00778,-0.96,-0.38154,230.88,0.48,0.07,273.20,273.33,273.13,-0.10258,294.87,0.74,0.65,273.76,273.85,273.78,2483.533,2501.924,-0.284,-0.152
2020-03-25T22:01:19,2020-03-25_22-01-20,-0.02366,-2.75,-0.00782,-0.96,-0.38091,231.08,0.48,0.07,273.20,273.32,273.13,-0.10343,294.68,0.74,0.65,273.76,273.85,273.78,2483.576,2502.185,-0.283,-0.144
2020-03-25T22:01:21,2020-03-25_22-01-22,-0.02366,-2.75,-0.00767,-0.94,-0.38160,230.94,0.48,0.07,273.20,273.32,273.13,-0.10374,294.63,0.74,0.64,273.76,273.85,273.77,2484.260,2502.286,-0.262,-0.141
2020-03-25T22:01:23,2020-03-25_22-01-24,-0.02362,-2.74,-0.00772,-0.95,-0.38192,230.87,0.48,0.06,273.20,273.32,273.13,-0.10376,294.64,0.74,0.64,273.76,273.85,273.77,2483.710,2502.250,-0.279,-0.143
2020-03-25T22:01:25,2020-03-25_22-01-26,-0.02374,-2.76,-0.00768,-0.94,-0.38215,230.85,0.48,0.06,273.20,273.32,273.13,-0.10409,294.60,0.74,0.64,273.75,273.84,273.77,2483.672,2502.360,-0.280,-0.139
2020-03-25T22:01:27,2020-03-25_22-01-28,-0.02367,-2.75,-0.00780,-0.96,-0.38106,231.14,0.48,0.06,273.19,273.31,273.12,-0.10443,294.54,0.74,0.64,273.75,273.84,273.76,2483.258,2502.554,-0.292,-0.133
2020-03-25T22:01:29,2020-03-25_22-01-30,-0.02366,-2.75,-0.00775,-0.95,-0.38104,231.14,0.48,0.06,273.19,273.31,273.12,-0.10447,294.56,0.74,0.63,273.75,273.84,273.76,2482.682,2502.901,-0.310,-0.123
2020-03-25T22:01:31,2020-03-25_22-01-32,-0.02373,-2.76,-0.00781,-0.96,-0.38062,231.24,0.48,0.06,273.19,273.31,273.12,-0.10390,294.71,0.74,0.63,273.75,273.84,273.76,2482.974,2502.340,-0.301,-0.140
2020-03-25T22:01:33,2020-03-25_22-01-34,-0.02361,-2.74,-0.00767,-0.94,-0.37974,231.44,0.48,0.06,273.19,273.32,273.12,-0.10262,295.02,0.74,0.63,273.75,273.84,273.76,2483.310,2502.668,-0.291,-0.130
2020-03-25T22:01:35,2020-03-25_22-01-36,-0.02360,-2.74,-0.00776,-0.95,-0.37952,231.45,0.48,0.06,273.20,273.32,273.12,-0.10205,295.15,0.74,0.63,273.75,273.84,273.76,2483.471,2501.900,-0.286,-0.153
2020-03-25T22:01:37,2020-03-25_22-01-38,-0.02375,-2.76,-0.00773,-0.95,-0.37882,231.58,0.48,0.07,273.20,273.33,273.13,-0.10068,295.45,0.74,0.64,273.75,273.84,273.77,2484.147,2501.647,-0.266,-0.161
2020-03-25T22:01:39,2020-03-25_22-01-40,-0.02364,-2.75,-0.00779,-0.96,-0.37876,231.53,0.48,0.07,273.20,273.33,273.13,-0.09975,295.65,0.74,0.64,273.76,273.84,273.77,2483.295,2502.258,-0.291,-0.142
2020-03-25T22:01:41,2020-03-25_22-01-42,-0.02373,-2.76,-0.00779,-0.96,-0.37865,231.53,0.48,0.07,273.20,273.34,273.13,-0.09955,295.67,0.74,0.64,273.76,273.85,273.77,2483.040,2502.246,-0.299,-0.143
2020-03-25T22:01:43,2020-03-25_22-01-44,-0.02354,-2.73,-0.00767,-0.94,-0.37867,231.51,0.48,0.07,273.20,273.34,273.13,-0.09963,295.61,0.74,0.65,273.76,273.85,273.77,2483.800,2502.504,-0.276,-0.135
2020-03-25T22:01:45,2020-03-25_22-01-46,-0.02358,-2.74,-0.00765,-0.94,-0.37784,231.69,0.48,0.08,273.20,273.34,273.13,-0.09904,295.73,0.74,0.65,273.76,273.85,273.78,2482.789,2502.486,-0.306,-0.135
2020-03-25T22:01:47,2020-03-25_22-01-48,-0.02358,-2.74,-0.00770,-0.95,-0.37769,231.67,0.48,0.08,273.21,273.34,273.14,-0.09850,295.81,0.74,0.65,273.77,273.86,273.78,2483.343,2502.094,-0.290,-0.147
2020-03-25T22:01:49,2020-03-25_22-01-50,-0.02357,-2.74,-0.00764,-0.94,-0.37791,231.59,0.48,0.08,273.21,273.35,273.14,-0.09803,295.89,0.74,0.66,273.77,273.86,273.79,2483.626,2502.209,-0.281,-0.144
2020-03-25T22:01:51,2020-03-25_22-01-52,-0.02352,-2.73,-0.00763,-0.94,-0.37766,231.60,0.47,0.08,273.21,273.35,273.14,-0.09788,295.88,0.74,0.66,273.77,273.86,273.79,2483.544,2502.032,-0.284,-0.149
2020-03-25T22:01:53,2020-03-25_22-01-54,-0.02350,-2.73,-0.00765,-0.94,-0.37785,231.55,0.48,0.08,273.21,273.35,273.14,-0.09817,295.78,0.74,0.66,273.78,273.87,273.79,2483.604,2502.273,-0.282,-0.142
2020-03-25T22:01:55,2020-03-25_22-01-56,-0.02341,-2.72,-0.00752,-0.92,-0.37793,231.52,0.48,0.09,273.21,273.35,273.14,-0.09859,295.65,0.74,0.66,273.78,273.87,273.79,2483.477,2502.568,-0.286,-0.133
2020-03-25T22:01:57,2020-03-25_22-01-58,-0.02352,-2.73,-0.00763,-0.94,-0.37864,231.34,0.48,0.09,273.21,273.35,273.14,-0.09906,295.51,0.74,0.67,273.78,273.87,273.80,2483.713,2502.418,-0.279,-0.137
2020-03-25T22:01:59,2020-03-25_22-02-00,-0.02338,-2.72,-0.00753,-0.92,-0.37980,231.09,0.48,0.08,273.21,273.35,273.14,-0.10008,295.27,0.74,0.66,273.78,273.87,273.79,2483.496,2502.179,-0.285,-0.145
2020-03-25T22:02:01,2020-03-25_22-02-02,-0.02336,-2.71,-0.00744,-0.91,-0.37908,231.30,0.48,0.08,273.21,273.34,273.14,-0.10033,295.22,0.74,0.66,273.78,273.87,273.79,2484.241,2501.723,-0.263,-0.158
2020-03-25T22:02:03,2020-03-25_22-02-04,-0.02337,-2.71,-0.00756,-0.93,-0.37945,231.20,0.48,0.08,273.21,273.34,273.14,-0.09935,295.48,0.74,0.66,273.78,273.87,273.79,2483.301,2502.383,-0.291,-0.139
2020-03-25T22:02:05,2020-03-25_22-02-06,-0.02332,-2.71,-0.00735,-0.90,-0.37939,231.21,0.48,0.08,273.21,273.34,273.14,-0.09979,295.37,0.74,0.66,273.78,273.87,273.79,2483.917,2501.937,-0.272,-0.152
2020-03-25T22:02:07,2020-03-25_22-02-08,-0.02329,-2.70,-0.00739,-0.91,-0.37997,231.11,0.48,0.08,273.21,273.34,273.14,-0.10067,295.16,0.74,0.66,273.78,273.87,273.79,2483.958,2502.235,-0.271,-0.143
2020-03-25T22:02:09,2020-03-25_22-02-10,-0.02329,-2.71,-0.00740,-0.91,-0.37969,231.19,0.48,0.08,273.21,273.34,273.14,-0.10086,295.14,0.74,0.66,273.77,273.86,273.79,2483.636,2502.278,-0.281,-0.142
2020-03-25T22:02:11,2020-03-25_22-02-12,-0.02318,-2.69,-0.00735,-0.90,-0.37913,231.33,0.47,0.08,273.21,273.33,273.14,-0.10068,295.21,0.74,0.66,273.77,273.86,273.79,2484.242,2502.568,-0.263,-0.133
2020-03-25T22:02:13,2020-03-25_22-02-14,-0.02328,-2.70,-0.00733,-0.90,-0.37908,231.35,0.48,0.08,273.21,273.34,273.14,-0.10050,295.27,0.74,0.66,273.77,273.86,273.79,2483.295,2502.260,-0.291,-0.142
2020-03-25T22:02:15,2020-03-25_22-02-16,-0.02324,-2.70,-0.00741,-0.91,-0.37924,231.29,0.47,0.08,273.21,273.34,273.14,-0.09952,295.52,0.74,0.66,273.77,273.86,273.79,2483.627,2502.260,-0.281,-0.142
2020-03-25T22:02:17,2020-03-25_22-02-18,-0.02331,-2.71,-0.00721,-0.89,-0.37916,231.30,0.48,0.08,273.21,273.34,273.14,-0.09924,295.58,0.74,0.66,273.77,273.86,273.79,2483.967,2502.291,-0.271,-0.141
2020-03-25T22:02:19,2020-03-25_22-02-20,-0.02314,-2.69,-0.00724,-0.89,-0.37993,231.11,0.48,0.08,273.21,273.34,273.14,-0.10002,295.40,0.74,0.66,273.77,273.86,273.79,2483.600,2502.252,-0.282,-0.142
2020-03-25T22:02:21,2020-03-25_22-02-22,-0.02303,-2.67,-0.00721,-0.89,-0.38071,230.97,0.48,0.08,273.21,273.34,273.14,-0.10135,295.09,0.74,0.65,273.77,273.86,273.78,2483.028,2502.541,-0.299,-0.134
2020-03-25T22:02:23,2020-03-25_22-02-24,-0.02311,-2.68,-0.00735,-0.90,-0.38120,230.88,0.48,0.07,273.21,273.33,273.14,-0.10255,294.80,0.74,0.65,273.77,273.86,273.78,2483.400,2502.527,-0.288,-0.134
2020-03-25T22:02:25,2020-03-25_22-02-26,-0.02325,-2.70,-0.00722,-0.89,-0.38138,230.89,0.47,0.07,273.20,273.32,273.13,-0.10330,294.67,0.74,0.65,273.76,273.85,273.78,2484.230,2502.152,-0.263,-0.145
2020-03-25T22:02:27,2020-03-25_22-02-28,-0.02313,-2.69,-0.00729,-0.90,-0.38130,230.96,0.47,0.07,273.20,273.32,273.13,-0.10352,294.66,0.74,0.64,273.76,273.85,273.78,2483.478,2501.908,-0.286,-0.153
2020-03-25T22:02:29,2020-03-25_22-02-30,-0.02300,-2.67,-0.00727,-0.89,-0.38216,230.79,0.47,0.06,273.20,273.31,273.13,-0.10411,294.54,0.74,0.64,273.76,273.85,273.77,2483.184,2502.323,-0.295,-0.140
2020-03-25T22:02:31,2020-03-25_22-02-32,-0.02306,-2.68,-0.00726,-0.89,-0.38229,230.80,0.47,0.06,273.19,273.31,273.13,-0.10473,294.44,0.74,0.64,273.75,273.84,273.77,2483.615,2502.132,-0.282,-0.146
2020-03-25T22:02:33,2020-03-25_22-02-34,-0.02309,-2.68,-0.00740,-0.91,-0.38188,230.92,0.47,0.06,273.19,273.31,273.12,-0.10472,294.49,0.74,0.63,273.75,273.84,273.76,2484.088,2502.292,-0.267,-0.141
2020-03-25T22:02:35,2020-03-25_22-02-36,-0.02318,-2.69,-0.00725,-0.89,-0.38201,230.91,0.47,0.06,273.19,273.31,273.12,-0.10487,294.49,0.74,0.63,273.75,273.83,273.76,2483.915,2501.963,-0.273,-0.151
2020-03-25T22:02:37,2020-03-25_22-02-38,-0.02310,-2.68,-0.00725,-0.89,-0.38214,230.89,0.47,0.05,273.19,273.31,273.12,-0.10522,294.43,0.74,0.63,273.74,273.83,273.76,2483.397,2502.445,-0.288,-0.137
2020-03-25T22:02:39,2020-03-25_22-02-40,-0.02305,-2.68,-0.00725,-0.89,-0.38107,231.17,0.47,0.05,273.19,273.31,273.12,-0.10463,294.60,0.74,0.62,273.74,273.83,273.75,2483.946,2502.244,-0.272,-0.143
2020-03-25T22:02:41,2020-03-25_22-02-42,-0.02307,-2.68,-0.00726,-0.89,-0.38098,231.18,0.47,0.05,273.19,273.31,273.12,-0.10378,294.81,0.74,0.62,273.74,273.83,273.75,2483.917,2502.220,-0.272,-0.143
2020-03-25T22:02:43,2020-03-25_22-02-44,-0.02313,-2.69,-0.00736,-0.90,-0.38132,231.08,0.47,0.06,273.19,273.31,273.12,-0.10318,294.97,0.74,0.62,273.74,273.83,273.75,2483.857,2501.945,-0.274,-0.152
2020-03-25T22:02:45,2020-03-25_22-02-46,-0.02307,-2.68,-0.00727,-0.89,-0.38146,231.04,0.47,0.06,273.19,273.31,273.12,-0.10310,294.98,0.74,0.63,273.74,273.83,273.75,2484.114,2501.897,-0.267,-0.153
2020-03-25T22:02:47,2020-03-25_22-02-48,-0.02313,-2.69,-0.00738,-0.91,-0.38242,230.80,0.47,0.06,273.19,273.31,273.12,-0.10328,294.93,0.74,0.63,273.74,273.83,273.75,2483.897,2501.585,-0.273,-0.162
2020-03-25T22:02:49,2020-03-25_22-02-50,-0.02315,-2.69,-0.00724,-0.89,-0.38275,230.73,0.47,0.06,273.19,273.31,273.12,-0.10368,294.83,0.74,0.62,273.74,273.83,273.75,2483.585,2502.540,-0.282,-0.134
2020-03-25T22:02:51,2020-03-25_22-02-52,-0.02329,-2.70,-0.00732,-0.90,-0.38286,230.72,0.47,0.05,273.19,273.31,273.12,-0.10441,294.66,0.74,0.62,273.74,273.83,273.75,2483.544,2502.225,-0.284,-0.143
2020-03-25T22:02:53,2020-03-25_22-02-54,-0.02317,-2.69,-0.00734,-0.90,-0.38257,230.82,0.47,0.05,273.19,273.30,273.11,-0.10442,294.68,0.74,0.62,273.74,273.83,273.75,2483.162,2502.565,-0.295,-0.133
2020-03-25T22:02:55,2020-03-25_22-02-56,-0.02323,-2.70,-0.00733,-0.90,-0.38215,230.93,0.47,0.05,273.18,273.30,273.11,-0.10425,294.72,0.73,0.62,273.74,273.82,273.75,2483.284,2502.133,-0.291,-0.146
2020-03-25T22:02:57,2020-03-25_22-02-58,-0.02327,-2.70,-0.00730,-0.90,-0.38197,230.98,0.47,0.05,273.18,273.30,273.11,-0.10440,294.69,0.73,0.62,273.74,273.82,273.75,2483.304,2502.500,-0.291,-0.135
2020-03-25T22:02:59,2020-03-25_22-03-00,-0.02324,-2.70,-0.00733,-0.90,-0.38160,231.05,0.47,0.05,273.18,273.30,273.11,-0.10381,294.84,0.73,0.62,273.74,273.82,273.75,2483.409,2502.218,-0.288,-0.143
2020-03-25T22:03:01,2020-03-25_22-03-02,-0.02330,-2.71,-0.00736,-0.90,-0.38104,231.19,0.47,0.05,273.18,273.31,273.11,-0.10334,294.95,0.73,0.62,273.74,273.82,273.75,2484.134,2501.949,-0.266,-0.152
2020-03-25T22:03:03,2020-03-25_22-03-04,-0.02329,-2.70,-0.00740,-0.91,-0.38080,231.23,0.47,0.05,273.19,273.31,273.11,-0.10277,295.08,0.73,0.62,273.74,273.82,273.75,2482.995,2501.948,-0.300,-0.152
2020-03-25T22:03:05,2020-03-25_22-03-06,-0.02334,-2.71,-0.00741,-0.91,-0.38028,231.32,0.47,0.05,273.19,273.31,273.11,-0.10274,295.07,0.73,0.62,273.74,273.83,273.75,2482.777,2502.565,-0.307,-0.133
2020-03-25T22:03:07,2020-03-25_22-03-08,-0.02336,-2.71,-0.00738,-0.91,-0.38044,231.27,0.47,0.05,273.19,273.31,273.11,-0.10305,294.98,0.73,0.62,273.74,273.83,273.75,2483.930,2502.896,-0.272,-0.123
2020-03-25T22:03:09,2020-03-25_22-03-10,-0.02329,-2.70,-0.00740,-0.91,-0.38027,231.29,0.47,0.05,273.19,273.31,273.12,-0.10266,295.07,0.73,0.62,273.74,273.83,273.75,2483.306,2502.534,-0.291,-0.134
2020-03-25T22:03:11,2020-03-25_22-03-12,-0.02331,-2.71,-0.00743,-0.91,-0.38044,231.23,0.47,0.06,273.19,273.31,273.12,-0.10169,295.29,0.73,0.62,273.74,273.83,273.75,2483.310,2502.522,-0.291,-0.134
2020-03-25T22:03:13,2020-03-25_22-03-14,-0.02336,-2.71,-0.00747,-0.92,-0.38041,231.22,0.47,0.06,273.19,273.32,273.12,-0.10188,295.22,0.73,0.63,273.74,273.83,273.75,2483.861,2501.800,-0.274,-0.156
2020-03-25T22:03:15,2020-03-25_22-03-16,-0.02344,-2.72,-0.00742,-0.91,-0.38055,231.17,0.47,0.06,273.19,273.32,273.12,-0.10172,295.23,0.73,0.63,273.74,273.83,273.76,2483.452,2502.232,-0.286,-0.143
2020-03-25T22:03:17,2020-03-25_22-03-18,-0.02340,-2.72,-0.00738,-0.91,-0.38100,231.05,0.47,0.06,273.19,273.32,273.12,-0.10183,295.20,0.73,0.63,273.74,273.83,273.76,2482.544,2502.516,-0.314,-0.135
2020-03-25T22:03:19,2020-03-25_22-03-20,-0.02329,-2.70,-0.00751,-0.92,-0.38094,231.06,0.47,0.06,273.19,273.32,273.12,-0.10179,295.20,0.73,0.63,273.75,273.83,273.76,2483.584,2502.056,-0.282,-0.148
2020-03-25T22:03:21,2020-03-25_22-03-22,-0.02343,-2.72,-0.00743,-0.91,-0.38102,231.02,0.47,0.06,273.19,273.32,273.12,-0.10175,295.19,0.73,0.63,273.75,273.83,273.76,2483.658,2502.350,-0.280,-0.140
2020-03-25T22:03:23,2020-03-25_22-03-24,-0.02333,-2.71,-0.00749,-0.92,-0.38154,230.91,0.47,0.06,273.19,273.32,273.12,-0.10180,295.17,0.73,0.63,273.75,273.83,273.76,2482.998,2502.547,-0.300,-0.134
2020-03-25T22:03:25,2020-03-25_22-03-26,-0.02332,-2.71,-0.00745,-0.92,-0.38149,230.91,0.47,0.06,273.19,273.32,273.12,-0.10202,295.11,0.73,0.63,273.75,273.84,273.76,2484.159,2502.256,-0.265,-0.142
2020-03-25T22:03:27,2020-03-25_22-03-28,-0.02335,-2.71,-0.00757,-0.93,-0.38163,230.87,0.47,0.06,273.19,273.32,273.12,-0.10187,295.14,0.73,0.63,273.75,273.84,273.76,2483.652,2502.196,-0.280,-0.144
2020-03-25T22:03:29,2020-03-25_22-03-30,-0.02345,-2.72,-0.00744,-0.91,-0.38177,230.86,0.47,0.06,273.19,273.32,273.12,-0.10204,295.10,0.73,0.63,273.75,273.83,273.76,2483.000,2502.200,-0.300,-0.144
2020-03-25T22:03:31,2020-03-25_22-03-32,-0.02337,-2.71,-0.00750,-0.92,-0.38149,230.93,0.47,0.06,273.19,273.31,273.12,-0.10219,295.05,0.73,0.63,273.75,273.84,273.76,2483.690,2501.722,-0.279,-0.158
2020-03-25T22:03:33,2020-03-25_22-03-34,-0.02335,-2.71,-0.00741,-0.91,-0.38195,230.82,0.47,0.06,273.19,273.31,273.12,-0.10255,294.97,0.73,0.63,273.75,273.83,273.76,2483.839,2502.000,-0.275,-0.150
2020-03-25T22:03:35,2020-03-25_22-03-36,-0.02339,-2.72,-0.00748,-0.92,-0.38227,230.75,0.47,0.06,273.19,273.31,273.12,-0.10283,294.90,0.73,0.63,273.74,273.83,273.76,2482.777,2502.398,-0.307,-0.138
2020-03-25T22:03:37,2020-03-25_22-03-38,-0.02335,-2.71,-0.00749,-0.92,-0.38272,230.67,0.47,0.05,273.19,273.31,273.12,-0.10379,294.67,0.73,0.63,273.74,273.83,273.76,2483.271,2502.543,-0.292,-0.134
2020-03-25T22:03:39,2020-03-25_22-03-40,-0.02334,-2.71,-0.00747,-0.92,-0.38339,230.52,0.47,0.05,273.19,273.31,273.12,-0.10437,294.55,0.73,0.63,273.74,273.83,273.76,2483.026,2502.249,-0.299,-0.143
2020-03-25T22:03:41,2020-03-25_22-03-42,-0.02338,-2.72,-0.00754,-0.93,-0.38366,230.51,0.47,0.05,273.18,273.30,273.11,-0.10491,294.43,0.73,0.62,273.74,273.83,273.75,2483.631,2502.152,-0.281,-0.145
2020-03-25T22:03:43,2020-03-25_22-03-44,-0.02335,-2.71,-0.00754,-0.93,-0.38346,230.60,0.47,0.05,273.18,273.30,273.11,-0.10566,294.28,0.73,0.62,273.74,273.82,273.75,2483.149,2502.557,-0.296,-0.133
2020-03-25T22:03:45,2020-03-25_22-03-46,-0.02342,-2.72,-0.00747,-0.92,-0.38283,230.77,0.47,0.04,273.18,273.29,273.11,-0.10608,294.21,0.73,0.62,273.73,273.82,273.75,2483.309,2502.218,-0.291,-0.144
2020-03-25T22:03:47,2020-03-25_22-03-48,-0.02346,-2.72,-0.00758,-0.93,-0.38264,230.84,0.47,0.04,273.18,273.29,273.11,-0.10607,294.23,0.73,0.62,273.73,273.82,273.74,2483.637,2502.259,-0.281,-0.142
2020-03-25T22:03:49,2020-03-25_22-03-50,-0.02352,-2.73,-0.00751,-0.92,-0.38295,230.78,0.47,0.04,273.18,273.29,273.11,-0.10610,294.24,0.73,0.61,273.73,273.82,273.74,2483.250,2502.494,-0.292,-0.135
2020-03-25T22:03:51,2020-03-25_22-03-52,-0.02341,-2.72,-0.00749,-0.92,-0.38330,230.71,0.47,0.04,273.17,273.29,273.10,-0.10661,294.13,0.73,0.61,273.73,273.81,273.74,2483.987,2502.571,-0.270,-0.133
2020-03-25T22:03:53,2020-03-25_22-03-54,-0.02336,-2.71,-0.00760,-0.93,-0.38256,230.89,0.47,0.04,273.17,273.29,273.10,-0.10678,294.11,0.73,0.61,273.73,273.81,273.74,2483.046,2502.534,-0.299,-0.134
2020-03-25T22:03:55,2020-03-25_22-03-56,-0.02349,-2.73,-0.00755,-0.93,-0.38283,230.83,0.47,0.04,273.17,273.29,273.10,-0.10686,294.12,0.73,0.61,273.72,273.81,273.73,2483.567,2502.223,-0.283,-0.143
2020-03-25T22:03:57,2020-03-25_22-03-58,-0.02352,-2.73,-0.00758,-0.93,-0.38314,230.78,0.47,0.04,273.17,273.29,273.10,-0.10733,294.03,0.73,0.60,273.72,273.81,273.73,2483.242,2501.612,-0.293,-0.162
2020-03-25T22:03:59,2020-03-25_22-04-00,-0.02358,-2.74,-0.00767,-0.94,-0.38215,231.03,0.47,0.04,273.17,273.28,273.10,-0.10704,294.12,0.73,0.60,273.72,273.81,273.73,2483.953,2501.784,-0.271,-0.156
2020-03-25T22:04:01,2020-03-25_22-04-02,-0.02364,-2.75,-0.00763,-0.94,-0.38183,231.09,0.47,0.04,273.17,273.29,273.10,-0.10568,294.47,0.73,0.60,273.72,273.80,273.73,2483.250,2501.670,-0.293,-0.160
2020-03-25T22:04:03,2020-03-25_22-04-04,-0.02364,-2.75,-0.00775,-0.95,-0.38142,231.18,0.47,0.04,273.17,273.29,273.10,-0.10648,294.28,0.73,0.60,273.72,273.80,273.73,2483.652,2502.306,-0.280,-0.141
2020-03-25T22:04:05,2020-03-25_22-04-06,-0.02363,-2.74,-0.00775,-0.95,-0.38110,231.25,0.47,0.04,273.17,273.29,273.10,-0.10644,294.29,0.73,0.60,273.72,273.80,273.73,2484.106,2501.933,-0.267,-0.152
2020-03-25T22:04:07,2020-03-25_22-04-08,-0.02369,-2.75,-0.00781,-0.96,-0.38112,231.23,0.47,0.04,273.17,273.29,273.10,-0.10588,294.43,0.73,0.60,273.72,273.80,273.73,2482.971,2502.528,-0.301,-0.134
2020-03-25T22:04:09,2020-03-25_22-04-10,-0.02361,-2.74,-0.00778,-0.96,-0.38129,231.19,0.47,0.04,273.17,273.29,273.10,-0.10597,294.40,0.72,0.60,273.72,273.80,273.73,2483.324,2502.230,-0.290,-0.143
2020-03-25T22:04:11,2020-03-25_22-04-12,-0.02375,-2.76,-0.00785,-0.96,-0.38120,231.19,0.46,0.04,273.17,273.29,273.10,-0.10591,294.41,0.72,0.60,273.72,273.80,273.73,2483.603,2502.262,-0.282,-0.142
2020-03-25T22:04:13,2020-03-25_22-04-14,-0.02375,-2.76,-0.00797,-0.98,-0.38093,231.24,0.46,0.04,273.17,273.29,273.10,-0.10505,294.62,0.72,0.60,273.72,273.80,273.73,2484.139,2501.935,-0.266,-0.152
2020-03-25T22:04:15,2020-03-25_22-04-16,-0.02380,-2.76,-0.00788,-0.97,-0.38084,231.23,0.46,0.04,273.17,273.29,273.10,-0.10444,294.75,0.72,0.60,273.72,273.80,273.73,2484.017,2502.265,-0.270,-0.142
2020-03-25T22:04:17,2020-03-25_22-04-18,-0.02377,-2.76,-0.00785,-0.96,-0.38064,231.26,0.46,0.04,273.17,273.30,273.10,-0.10409,294.82,0.72,0.60,273.72,273.80,273.73,2483.096,2502.269,-0.297,-0.142
2020-03-25T22:04:19,2020-03-25_22-04-20,-0.02378,-2.76,-0.00786,-0.97,-0.38065,231.21,0.46,0.04,273.18,273.30,273.10,-0.10343,294.95,0.72,0.60,273.72,273.81,273.73,2483.626,2502.257,-0.281,-0.142
2020-03-25T22:04:21,2020-03-25_22-04-22,-0.02377,-2.76,-0.00790,-0.97,-0.38024,231.27,0.46,0.05,273.18,273.30,273.11,-0.10286,295.05,0.72,0.61,273.72,273.81,273.73,2482.884,2502.553,-0.303,-0.133
2020-03-25T22:04:23,2020-03-25_22-04-24,-0.02384,-2.77,-0.00792,-0.97,-0.37988,231.33,0.46,0.05,273.18,273.31,273.11,-0.10223,295.18,0.72,0.61,273.73,273.81,273.74,2484.412,2501.587,-0.258,-0.162
2020-03-25T22:04:25,2020-03-25_22-04-26,-0.02382,-2.77,-0.00799,-0.98,-0.38018,231.24,0.46,0.05,273.18,273.31,273.11,-0.10254,295.07,0.72,0.61,273.73,273.81,273.74,2484.050,2502.239,-0.269,-0.143
2020-03-25T22:04:27,2020-03-25_22-04-28,-0.02377,-2.76,-0.00797,-0.98,-0.38011,231.23,0.46,0.05,273.18,273.31,273.11,-0.10237,295.07,0.72,0.61,273.73,273.82,273.74,2483.590,2502.344,-0.282,-0.140
2020-03-25T22:04:29,2020-03-25_22-04-30,-0.02385,-2.77,-0.00795,-0.98,-0.38065,231.08,0.46,0.05,273.18,273.31,273.11,-0.10251,295.01,0.72,0.61,273.73,273.82,273.74,2482.655,2502.595,-0.310,-0.132
2020-03-25T22:04:31,2020-03-25_22-04-32,-0.02383,-2.77,-0.00802,-0.99,-0.38111,230.97,0.46,0.05,273.18,273.31,273.11,-0.10344,294.76,0.72,0.62,273.73,273.82,273.74,2484.178,2501.940,-0.265,-0.152
2020-03-25T22:04:33,2020-03-25_22-04-34,-0.02384,-2.77,-0.00785,-0.96,-0.38096,231.02,0.46,0.05,273.18,273.31,273.11,-0.10305,294.86,0.72,0.61,273.73,273.82,273.74,2483.238,2502.387,-0.293,-0.138
2020-03-25T22:04:35,2020-03-25_22-04-36,-0.02377,-2.76,-0.00798,-0.98,-0.38083,231.04,0.46,0.05,273.18,273.31,273.11,-0.10303,294.86,0.72,0.62,273.73,273.82,273.74,2482.803,2502.359,-0.306,-0.139
2020-03-25T22:04:37,2020-03-25_22-04-38,-0.02380,-2.76,-0.00792,-0.97,-0.38084,231.05,0.46,0.05,273.18,273.31,273.11,-0.10320,294.82,0.72,0.62,273.73,273.82,273.74,2483.600,2501.883,-0.282,-0.154
2020-03-25T22:04:39,2020-03-25_22-04-40,-0.02381,-2.77,-0.00801,-0.98,-0.38089,231.04,0.46,0.05,273.18,273.30,273.11,-0.10292,294.88,0.72,0.62,273.73,273.82,273.74,2483.664,2502.263,-0.280,-0.142
2020-03-25T22:04:41,2020-03-25_22-04-42,-0.02375,-2.76,-0.00794,-0.98,-0.38054,231.11,0.46,0.05,273.18,273.31,273.11,-0.10246,294.98,0.72,0.62,273.73,273.82,273.75,2484.218,2501.646,-0.263,-0.161
2020-03-25T22:04:43,2020-03-25_22-04-44,-0.02374,-2.76,-0.00797,-0.98,-0.38085,231.04,0.46,0.05,273.18,273.31,273.11,-0.10235,295.00,0.72,0.62,273.73,273.82,273.75,2483.628,2502.082,-0.281,-0.148
2020-03-25T22:04:45,2020-03-25_22-04-46,-0.02380,-2.76,-0.00803,-0.99,-0.38067,231.08,0.46,0.05,273.18,273.30,273.11,-0.10261,294.93,0.72,0.62,273.73,273.82,273.75,2483.333,2502.298,-0.290,-0.141
2020-03-25T22:04:47,2020-03-25_22-04-48,-0.02387,-2.77,-0.00790,-0.97,-0.37976,231.32,0.46,0.05,273.18,273.30,273.11,-0.10229,295.01,0.72,0.62,273.73,273.82,273.75,2484.294,2501.636,-0.261,-0.161
2020-03-25T22:04:49,2020-03-25_22-04-50,-0.02381,-2.77,-0.00800,-0.98,-0.37971,231.31,0.46,0.05,273.18,273.30,273.11,-0.10172,295.15,0.72,0.62,273.73,273.82,273.74,2484.249,2501.755,-0.263,-0.157
2020-03-25T22:04:51,2020-03-25_22-04-52,-0.02367,-2.75,-0.00795,-0.98,-0.37975,231.29,0.46,0.05,273.18,273.31,273.11,-0.10220,295.03,0.72,0.62,273.73,273.82,273.75,2483.993,2501.910,-0.270,-0.153
2020-03-25T22:04:53,2020-03-25_22-04-54,-0.02381,-2.77,-0.00791,-0.97,-0.37962,231.31,0.46,0.05,273.18,273.31,273.11,-0.10208,295.05,0.72,0.62,273.73,273.82,273.75,2482.640,2502.540,-0.311,-0.134
2020-03-25T22:04:55,2020-03-25_22-04-56,-0.02372,-2.75,-0.00796,-0.98,-0.37929,231.38,0.46,0.05,273.18,273.31,273.11,-0.10143,295.20,0.72,0.62,273.73,273.82,273.75,2484.299,2501.717,-0.261,-0.159
2020-03-25T22:04:57,2020-03-25_22-04-58,-0.02359,-2.74,-0.00802,-0.99,-0.37946,231.30,0.46,0.05,273.18,273.31,273.11,-0.10092,295.29,0.72,0.62,273.74,273.82,273.75,2484.195,2502.227,-0.264,-0.143
2020-03-25T22:04:59,2020-03-25_22-05-00,-0.02382,-2.77,-0.00792,-0.97,-0.37993,231.18,0.46,0.05,273.18,273.31,273.11,-0.10111,295.22,0.72,0.62,273.74,273.83,273.75,2484.181,2501.707,-0.265,-0.159
2020-03-25T22:05:01,2020-03-25_22-05-02,-0.02373,-2.76,-0.00792,-0.97,-0.37992,231.18,0.46,0.05,273.18,273.31,273.11,-0.10135,295.15,0.72,0.62,273.74,273.83,273.75,2483.830,2502.259,-0.275,-0.142
2020-03-25T22:05:03,2020-03-25_22-05-04,-0.02370,-2.75,-0.00788,-0.97,-0.38036,231.09,0.46,0.05,273.18,273.31,273.11,-0.10133,295.14,0.72,0.62,273.74,273.83,273.75,2484.176,2502.225,-0.265,-0.143
2020-03-25T22:05:05,2020-03-25_22-05-06,-0.02380,-2.76,-0.00782,-0.96,-0.38050,231.04,0.46,0.05,273.18,273.31,273.11,-0.10086,295.24,0.72,0.62,273.74,273.83,273.75,2483.711,2501.628,-0.279,-0.161
2020-03-25T22:05:07,2020-03-25_22-05-08,-0.02364,-2.75,-0.00780,-0.96,-0.38120,230.83,0.46,0.05,273.18,273.31,273.11,-0.10092,295.19,0.72,0.63,273.74,273.83,273.76,2483.273,2502.250,-0.292,-0.142
2020-03-25T22:05:09,2020-03-25_22-05-10,-0.02370,-2.75,-0.00779,-0.96,-0.38223,230.61,0.46,0.05,273.18,273.31,273.11,-0.10151,295.06,0.72,0.63,273.74,273.83,273.76,2483.354,2502.219,-0.289,-0.143
2020-03-25T22:05:11,2020-03-25_22-05-12,-0.02360,-2.74,-0.00785,-0.96,-0.38217,230.65,0.46,0.05,273.18,273.31,273.11,-0.10224,294.89,0.72,0.62,273.74,273.83,273.75,2483.562,2501.980,-0.283,-0.151
2020-03-25T22:05:13,2020-03-25_22-05-14,-0.02355,-2.73,-0.00781,-0.96,-0.38281,230.53,0.46,0.05,273.18,273.30,273.11,-0.10284,294.75,0.72,0.62,273.74,273.83,273.75,2483.551,2502.242,-0.283,-0.143
2020-03-25T22:05:15,2020-03-25_22-05-16,-0.02365,-2.75,-0.00784,-0.96,-0.38342,230.42,0.46,0.04,273.18,273.30,273.11,-0.10377,294.56,0.72,0.62,273.73,273.82,273.75,2484.232,2502.334,-0.263,-0.140
2020-03-25T22:05:17,2020-03-25_22-05-18,-0.02354,-2.73,-0.00778,-0.96,-0.38394,230.35,0.46,0.04,273.18,273.29,273.11,-0.10472,294.37,0.72,0.62,273.73,273.82,273.74,2483.902,2502.263,-0.273,-0.142
2020-03-25T22:05:19,2020-03-25_22-05-20,-0.02357,-2.74,-0.00787,-0.97,-0.38328,230.56,0.46,0.04,273.17,273.29,273.10,-0.10557,294.22,0.72,0.61,273.73,273.82,273.74,2483.895,2502.254,-0.273,-0.142
2020-03-25T22:05:21,2020-03-25_22-05-22,-0.02364,-2.75,-0.00779,-0.96,-0.38247,230.77,0.46,0.03,273.17,273.28,273.10,-0.10492,294.42,0.72,0.61,273.72,273.81,273.74,2483.646,2502.082,-0.281,-0.148
2020-03-25T22:05:23,2020-03-25_22-05-24,-0.02371,-2.75,-0.00790,-0.97,-0.38157,230.99,0.46,0.04,273.17,273.29,273.10,-0.10362,294.76,0.72,0.61,273.72,273.81,273.73,2483.626,2501.862,-0.281,-0.154
2020-03-25T22:05:25,2020-03-25_22-05-26,-0.02366,-2.75,-0.00792,-0.97,-0.38148,230.99,0.46,0.04,273.17,273.29,273.10,-0.10275,294.97,0.72,0.60,273.72,273.81,273.73,2484.177,2502.268,-0.265,-0.142
2020-03-25T22:05:27,2020-03-25_22-05-28,-0.02368,-2.75,-0.00778,-0.96,-0.38203,230.83,0.46,0.04,273.17,273.29,273.10,-0.10276,294.96,0.72,0.60,273.72,273.81,273.73,2483.261,2502.575,-0.292,-0.133
2020-03-25T22:05:29,2020-03-25_22-05-30,-0.02365,-2.75,-0.00781,-0.96,-0.38228,230.78,0.46,0.04,273.17,273.29,273.10,-0.10352,294.79,0.72,0.60,273.72,273.81,273.73,2483.331,2502.490,-0.290,-0.135
2020-03-25T22:05:31,2020-03-25_22-05-32,-0.02373,-2.76,-0.00785,-0.96,-0.38246,230.75,0.46,0.04,273.17,273.29,273.10,-0.10361,294.77,0.71,0.60,273.72,273.81,273.73,2483.311,2502.472,-0.291,-0.136
2020-03-25T22:05:33,2020-03-25_22-05-34,-0.02369,-2.75,-0.00791,-0.97,-0.38158,230.98,0.46,0.03,273.17,273.29,273.10,-0.10357,294.79,0.71,0.60,273.72,273.81,273.73,2483.479,2502.503,-0.286,-0.135
2020-03-25T22:05:35,2020-03-25_22-05-36,-0.02369,-2.75,-0.00784,-0.96,-0.38112,231.08,0.46,0.04,273.17,273.29,273.10,-0.10324,294.88,0.71,0.60,273.72,273.81,273.73,2483.444,2501.935,-0.287,-0.152
2020-03-25T22:05:37,2020-03-25_22-05-38,-0.02373,-2.76,-0.00779,-0.96,-0.38087,231.11,0.46,0.04,273.17,273.29,273.10,-0.10240,295.08,0.71,0.60,273.72,273.81,273.73,2484.241,2501.629,-0.263,-0.161
2020-03-25T22:05:39,2020-03-25_22-05-40,-0.02371,-2.75,-0.00783,-0.96,-0.38133,230.98,0.46,0.04,273.17,273.29,273.10,-0.10246,295.04,0.71,0.60,273.72,273.81,273.73,2484.290,2502.044,-0.261,-0.149
2020-03-25T22:05:41,2020-03-25_22-05-42,-0.02372,-2.76,-0.00780,-0.96,-0.38133,230.99,0.46,0.04,273.17,273.29,273.10,-0.10307,294.88,0.71,0.60,273.72,273.81,273.73,2483.435,2502.428,-0.287,-0.137
2020-03-25T22:05:43,2020-03-25_22-05-44,-0.02367,-2.75,-0.00793,-0.97,-0.38059,231.17,0.46,0.04,273.17,273.29,273.10,-0.10256,295.01,0.71,0.60,273.72,273.81,273.73,2483.211,2502.527,-0.294,-0.134
2020-03-25T22:05:45,2020-03-25_22-05-46,-0.02359,-2.74,-0.00791,-0.97,-0.38057,231.14,0.45,0.04,273.17,273.30,273.10,-0.10165,295.22,0.71,0.60,273.72,273.81,273.73,2483.649,2502.463,-0.281,-0.136
2020-03-25T22:05:47,2020-03-25_22-05-48,-0.02373,-2.76,-0.00793,-0.97,-0.38087,231.06,0.45,0.04,273.17,273.30,273.10,-0.10159,295.22,0.71,0.60,273.72,273.81,273.73,2483.594,2502.376,-0.282,-0.139
2020-03-25T22:05:49,2020-03-25_22-05-50,-0.02368,-2.75,-0.00772,-0.95,-0.38047,231.13,0.45,0.04,273.17,273.30,273.10,-0.10056,295.45,0.71,0.61,273.72,273.81,273.74,2483.060,2501.890,-0.298,-0.153
2020-03-25T22:05:51,2020-03-25_22-05-52,-0.02368,-2.75,-0.00777,-0.95,-0.38093,231.00,0.45,0.04,273.17,273.30,273.10,-0.10125,295.27,0.71,0.61,273.72,273.81,273.74,2483.246,2502.261,-0.293,-0.142
2020-03-25T22:05:53,2020-03-25_22-05-54,-0.02371,-2.75,-0.00783,-0.96,-0.38030,231.16,0.45,0.04,273.17,273.30,273.10,-0.10073,295.39,0.71,0.61,273.72,273.81,273.74,2482.957,2502.260,-0.301,-0.142
2020-03-25T22:05:55,2020-03-25_22-05-56,-0.02368,-2.75,-0.00785,-0.96,-0.37977,231.25,0.45,0.04,273.17,273.30,273.10,-0.09991,295.57,0.71,0.61,273.73,273.81,273.74,2483.462,2502.182,-0.286,-0.145
2020-03-25T22:05:57,2020-03-25_22-05-58,-0.02361,-2.74,-0.00782,-0.96,-0.37997,231.18,0.45,0.05,273.18,273.31,273.10,-0.09958,295.63,0.71,0.61,273.73,273.82,273.74,2483.195,2502.555,-0.294,-0.133
2020-03-25T22:05:59,2020-03-25_22-06-00,-0.02366,-2.75,-0.00780,-0.96,-0.38062,231.02,0.45,0.05,273.18,273.31,273.11,-0.10069,295.32,0.71,0.61,273.73,273.82,273.74,2483.873,2502.240,-0.274,-0.143
2020-03-25T22:06:01,2020-03-25_22-06-02,-0.02357,-2.74,-0.00784,-0.96,-0.38009,231.14,0.45,0.05,273.18,273.30,273.11,-0.10098,295.24,0.71,0.61,273.73,273.82,273.74,2483.266,2502.417,-0.292,-0.138
2020-03-25T22:06:03,2020-03-25_22-06-04,-0.02373,-2.76,-0.00781,-0.96,-0.38059,231.02,0.45,0.05,273.18,273.30,273.11,-0.10143,295.12,0.71,0.61,273.73,273.82,273.74,2484.230,2501.923,-0.263,-0.152
2020-03-25T22:06:05,2020-03-25_22-06-06,-0.02368,-2.75,-0.00780,-0.96,-0.38075,230.98,0.45,0.04,273.18,273.30,273.11,-0.10151,295.11,0.71,0.61,273.73,273.82,273.74,2482.650,2502.909,-0.311,-0.123
2020-03-25T22:06:07,2020-03-25_22-06-08,-0.02370,-2.75,-0.00780,-0.96,-0.38086,230.96,0.45,0.04,273.18,273.30,273.10,-0.10224,294.93,0.71,0.61,273.73,273.82,273.74,2482.828,2502.005,-0.305,-0.150
2020-03-25T22:06:09,2020-03-25_22-06-10,-0.02365,-2.75,-0.00778,-0.96,-0.38073,231.00,0.45,0.04,273.18,273.30,273.10,-0.10210,294.99,0.71,0.61,273.73,273.82,273.74,2483.658,2502.053,-0.280,-0.148
2020-03-25T22:06:11,2020-03-25_22-06-12,-0.02367,-2.75,-0.00772,-0.95,-0.38094,230.95,0.45,0.04,273.17,273.30,273.10,-0.10153,295.13,0.71,0.61,273.73,273.82,273.74,2483.324,2502.559,-0.290,-0.133
2020-03-25T22:06:13,2020-03-25_22-06-14,-0.02367,-2.75,-0.00774,-0.95,-0.38041,231.07,0.45,0.04,273.17,273.30,273.10,-0.10172,295.07,0.71,0.61,273.73,273.82,273.74,2484.432,2501.647,-0.257,-0.161
2020-03-25T22:06:15,2020-03-25_22-06-16,-0.02361,-2.74,-0.00776,-0.95,-0.37994,231.16,0.45,0.04,273.18,273.30,273.10,-0.10025,295.43,0.71,0.61,273.73,273.82,273.74,2483.491,2501.973,-0.285,-0.151
2020-03-25T22:06:17,2020-03-25_22-06-18,-0.02354,-2.73,-0.00766,-0.94,-0.38007,231.10,0.45,0.05,273.18,273.31,273.11,-0.09995,295.49,0.71,0.61,273.73,273.82,273.74,2483.907,2502.063,-0.273,-0.148
2020-03-25T22:06:19,2020-03-25_22-06-20,-0.02346,-2.73,-0.00787,-0.97,-0.37971,231.17,0.45,0.05,273.18,273.31,273.11,-0.09939,295.63,0.71,0.61,273.73,273.82,273.74,2483.624,2501.853,-0.281,-0.154
2020-03-25T22:06:21,2020-03-25_22-06-22,-0.02357,-2.74,-0.00769,-0.94,-0.37952,231.18,0.45,0.05,273.18,273.31,273.11,-0.09911,295.66,0.71,0.62,273.73,273.82,273.75,2482.912,2502.832,-0.303,-0.125
2020-03-25T22:06:23,2020-03-25_22-06-24,-0.02350,-2.73,-0.00771,-0.95,-0.37980,231.10,0.45,0.05,273.18,273.31,273.11,-0.09900,295.67,0.71,0.62,273.73,273.82,273.75,2484.250,2502.252,-0.263,-0.142
2020-03-25T22:06:25,2020-03-25_22-06-26,-0.02358,-2.74,-0.00762,-0.94,-0.38002,231.04,0.45,0.05,273.18,273.31,273.11,-0.09948,295.53,0.71,0.62,273.73,273.82,273.75,2484.253,2501.922,-0.262,-0.152
2020-03-25T22:06:27,2020-03-25_22-06-28,-0.02348,-2.73,-0.00766,-0.94,-0.38084,230.85,0.45,0.05,273.18,273.31,273.11,-0.10045,295.28,0.71,0.62,273.73,273.82,273.75,2483.587,2502.256,-0.282,-0.142
2020-03-25T22:06:29,2020-03-25_22-06-30,-0.02354,-2.73,-0.00764,-0.94,-0.38061,230.94,0.45,0.05,273.18,273.31,273.11,-0.10051,295.27,0.71,0.62,273.73,273.82,273.75,2483.502,2502.402,-0.285,-0.138
2020-03-25T22:06:31,2020-03-25_22-06-32,-0.02353,-2.73,-0.00761,-0.94,-0.38046,230.99,0.45,0.05,273.18,273.30,273.11,-0.10041,295.31,0.71,0.62,273.73,273.82,273.75,2483.851,2501.970,-0.274,-0.151
2020-03-25T22:06:33,2020-03-25_22-06-34,-0.02341,-2.72,-0.00769,-0.94,-0.38083,230.91,0.45,0.05,273.18,273.30,273.11,-0.10041,295.32,0.71,0.62,273.73,273.82,273.75,2483.269,2502.063,-0.292,-0.148
2020-03-25T22:06:35,2020-03-25_22-06-36,-0.02334,-2.71,-0.00753,-0.92,-0.38110,230.85,0.45,0.04,273.18,273.30,273.11,-0.10063,295.27,0.71,0.62,273.73,273.82,273.75,2483.680,2502.032,-0.280,-0.149
2020-03-25T22:06:37,2020-03-25_22-06-38,-0.02340,-2.72,-0.00767,-0.94,-0.38090,230.90,0.45,0.04,273.18,273.30,273.11,-0.10074,295.26,0.71,0.61,273.73,273.82,273.74,2484.300,2501.977,-0.261,-0.151
2020-03-25T22:06:39,2020-03-25_22-06-40,-0.02340,-2.72,-0.00757,-0.93,-0.38078,230.94,0.45,0.04,273.18,273.30,273.11,-0.10122,295.14,0.71,0.61,273.73,273.82,273.74,2483.579,2502.817,-0.283,-0.125
2020-03-25T22:06:41,2020-03-25_22-06-42,-0.02334,-2.71,-0.00768,-0.94,-0.38144,230.78,0.45,0.04,273.18,273.30,273.11,-0.10166,295.03,0.71,0.61,273.73,273.82,273.74,2483.170,2502.560,-0.295,-0.133
2020-03-25T22:06:43,2020-03-25_22-06-44,-0.02326,-2.70,-0.00750,-0.92,-0.38073,230.96,0.45,0.04,273.17,273.30,273.11,-0.10119,295.17,0.71,0.61,273.73,273.82,273.74,2482.961,2502.752,-0.301,-0.127
2020-03-25T22:06:45,2020-03-25_22-06-46,-0.02325,-2.70,-0.00754,-0.93,-0.38054,231.00,0.45,0.04,273.17,273.30,273.10,-0.10074,295.28,0.71,0.61,273.73,273.82,273.74,2483.902,2502.253,-0.273,-0.142
2020-03-25T22:06:47,2020-03-25_22-06-48,-0.02337,-2.71,-0.00753,-0.92,-0.38049,230.99,0.45,0.04,273.18,273.30,273.11,-0.10035,295.38,0.71,0.61,273.73,273.82,273.74,2483.280,2501.919,-0.292,-0.152
2020-03-25T22:06:49,2020-03-25_22-06-50,-0.02327,-2.70,-0.00744,-0.91,-0.38022,231.03,0.45,0.05,273.18,273.31,273.11,-0.09974,295.51,0.71,0.61,273.73,273.82,273.74,2483.302,2502.555,-0.291,-0.133
2020-03-25T22:06:51,2020-03-25_22-06-52,-0.02323,-2.70,-0.00757,-0.93,-0.38070,230.90,0.45,0.05,273.18,273.31,273.11,-0.09996,295.45,0.71,0.61,273.73,273.82,273.74,2483.722,2502.236,-0.278,-0.143
2020-03-25T22:06:53,2020-03-25_22-06-54,-0.02328,-2.70,-0.00752,-0.92,-0.38025,231.00,0.45,0.05,273.18,273.31,273.11,-0.09997,295.42,0.71,0.61,273.73,273.82,273.74,2483.331,2502.523,-0.290,-0.134
2020-03-25T22:06:55,2020-03-25_22-06-56,-0.02326,-2.70,-0.00743,-0.91,-0.38011,231.01,0.45,0.05,273.18,273.31,273.11,-0.09958,295.52,0.71,0.62,273.73,273.82,273.75,2483.612,2502.471,-0.282,-0.136
2020-03-25T22:06:57,2020-03-25_22-06-58,-0.02326,-2.70,-0.00751,-0.92,-0.37996,231.03,0.45,0.05,273.18,273.31,273.11,-0.09947,295.52,0.71,0.62,273.73,273.82,273.75,2483.383,2502.558,-0.289,-0.133
2020-03-25T22:06:59,2020-03-25_22-07-00,-0.02327,-2.70,-0.00749,-0.92,-0.38032,230.94,0.45,0.05,273.18,273.31,273.11,-0.09930,295.54,0.71,0.62,273.73,273.82,273.75,2483.582,2501.689,-0.283,-0.159
2020-03-25T22:07:01,2020-03-25_22-07-02,-0.02320,-2.70,-0.00743,-0.91,-0.37962,231.09,0.45,0.05,273.18,273.31,273.11,-0.09890,295.62,0.71,0.62,273.74,273.82,273.75,2483.431,2501.962,-0.287,-0.151
2020-03-25T22:07:03,2020-03-25_22-07-04,-0.02323,-2.70,-0.00746,-0.92,-0.37959,231.09,0.45,0.05,273.18,273.32,273.11,-0.09869,295.66,0.71,0.62,273.74,273.83,273.75,2483.610,2501.675,-0.282,-0.160
2020-03-25T22:07:05,2020-03-25_22-07-06,-0.02313,-2.69,-0.00746,-0.92,-0.37978,231.02,0.45,0.05,273.18,273.32,273.11,-0.09835,295.73,0.71,0.62,273.74,273.83,273.75,2484.183,2501.929,-0.265,-0.152
2020-03-25T22:07:07,2020-03-25_22-07-08,-0.02312,-2.68,-0.00747,-0.92,-0.37994,230.96,0.45,0.06,273.18,273.32,273.11,-0.09805,295.77,0.71,0.63,273.74,273.83,273.76,2483.988,2502.185,-0.270,-0.144
2020-03-25T22:07:09,2020-03-25_22-07-10,-0.02312,-2.69,-0.00740,-0.91,-0.37997,230.95,0.45,0.06,273.18,273.32,273.11,-0.09815,295.73,0.71,0.63,273.74,273.83,273.76,2482.993,2502.544,-0.300,-0.134
2020-03-25T22:07:11,2020-03-25_22-07-12,-0.02308,-2.68,-0.00732,-0.90,-0.38000,230.93,0.45,0.06,273.18,273.32,273.12,-0.09821,295.70,0.71,0.63,273.74,273.83,273.76,2483.428,2502.269,-0.287,-0.142
2020-03-25T22:07:13,2020-03-25_22-07-14,-0.02316,-2.69,-0.00740,-0.91,-0.38055,230.80,0.45,0.06,273.19,273.32,273.12,-0.09856,295.60,0.71,0.63,273.74,273.83,273.76,2484.216,2501.871,-0.264,-0.154
2020-03-25T22:07:15,2020-03-25_22-07-16,-0.02304,-2.68,-0.00729,-0.90,-0.38072,230.76,0.45,0.06,273.18,273.32,273.12,-0.09873,295.56,0.71,0.63,273.74,273.83,273.76,2483.913,2502.176,-0.273,-0.145
2020-03-25T22:07:17,2020-03-25_22-07-18,-0.02297,-2.67,-0.00724,-0.89,-0.38041,230.86,0.45,0.05,273.18,273.32,273.12,-0.09892,295.52,0.71,0.63,273.74,273.83,273.76,2483.373,2502.045,-0.289,-0.149
2020-03-25T22:07:19,2020-03-25_22-07-20,-0.02294,-2.66,-0.00736,-0.90,-0.38037,230.88,0.45,0.05,273.18,273.31,273.11,-0.09924,295.45,0.71,0.63,273.74,273.83,273.76,2482.943,2502.545,-0.302,-0.134
2020-03-25T22:07:21,2020-03-25_22-07-22,-0.02288,-2.66,-0.00728,-0.89,-0.38051,230.87,0.45,0.05,273.18,273.31,273.11,-0.10012,295.24,0.71,0.63,273.74,273.83,273.76,2483.305,2502.224,-0.291,-0.143
2020-03-25T22:07:23,2020-03-25_22-07-24,-0.02296,-2.67,-0.00718,-0.88,-0.38055,230.87,0.45,0.05,273.18,273.31,273.11,-0.10019,295.25,0.71,0.62,273.74,273.83,273.76,2483.145,2502.549,-0.296,-0.134
2020-03-25T22:07:25,2020-03-25_22-07-26,-0.02289,-2.66,-0.00718,-0.88,-0.38019,230.98,0.45,0.05,273.18,273.31,273.11,-0.10072,295.14,0.71,0.62,273.74,273.83,273.75,2484.175,2502.072,-0.265,-0.148
2020-03-25T22:07:27,2020-03-25_22-07-28,-0.02285,-2.65,-0.00719,-0.88,-0.37987,231.08,0.45,0.05,273.18,273.30,273.11,-0.10070,295.15,0.71,0.62,273.74,273.83,273.75,2483.915,2502.216,-0.273,-0.144
2020-03-25T22:07:29,2020-03-25_22-07-30,-0.02291,-2.66,-0.00718,-0.88,-0.37968,231.11,0.45,0.05,273.18,273.31,273.11,-0.09985,295.38,0.71,0.62,273.73,273.83,273.75,2483.087,2502.417,-0.297,-0.138
2020-03-25T22:07:31,2020-03-25_22-07-32,-0.02271,-2.64,-0.00712,-0.87,-0.37939,231.15,0.45,0.05,273.18,273.31,273.11,-0.09945,295.48,0.71,0.62,273.74,273.83,273.75,2483.159,2501.950,-0.295,-0.152
2020-03-25T22:07:33,2020-03-25_22-07-34,-0.02279,-2.65,-0.00716,-0.88,-0.37908,231.20,0.45,0.05,273.18,273.31,273.11,-0.09857,295.68,0.71,0.62,273.74,273.83,273.75,2483.582,2502.264,-0.283,-0.142
2020-03-25T22:07:35,2020-03-25_22-07-36,-0.02279,-2.65,-0.00704,-0.86,-0.37950,231.07,0.45,0.05,273.18,273.32,273.11,-0.09791,295.81,0.71,0.62,273.74,273.83,273.76,2483.293,2502.548,-0.291,-0.134
2020-03-25T22:07:37,2020-03-25_22-07-38,-0.02272,-2.64,-0.00708,-0.87,-0.37948,231.06,0.45,0.06,273.18,273.32,273.11,-0.09810,295.74,0.71,0.63,273.74,273.83,273.76,2483.974,2502.428,-0.271,-0.137
2020-03-25T22:07:39,2020-03-25_22-07-40,-0.02267,-2.63,-0.00707,-0.87,-0.37975,230.98,0.45,0.06,273.18,273.32,273.12,-0.09794,295.77,0.71,0.63,273.74,273.83,273.76,2483.929,2502.233,-0.272,-0.143
2020-03-25T22:07:41,2020-03-25_22-07-42,-0.02270,-2.64,-0.00697,-0.86,-0.38007,230.89,0.45,0.06,273.19,273.32,273.12,-0.09802,295.72,0.71,0.63,273.74,273.84,273.76,2483.397,2502.357,-0.288,-0.139
2020-03-25T22:07:43,2020-03-25_22-07-44,-0.02264,-2.63,-0.00698,-0.86,-0.37999,230.90,0.45,0.06,273.19,273.32,273.12,-0.09763,295.80,0.71,0.63,273.75,273.84,273.76,2483.638,2502.233,-0.281,-0.143
2020-03-25T22:07:45,2020-03-25_22-07-46,-0.02274,-2.64,-0.00692,-0.85,-0.37981,230.93,0.45,0.06,273.19,273.32,273.12,-0.09792,295.71,0.71,0.63,273.75,273.84,273.76,2484.186,2501.491,-0.264,-0.165
2020-03-25T22:07:47,2020-03-25_22-07-48,-0.02259,-2.62,-0.00693,-0.85,-0.38016,230.85,0.45,0.06,273.19,273.32,273.12,-0.09790,295.70,0.71,0.63,273.75,273.84,273.77,2484.220,2501.603,-0.263,-0.162
2020-03-25T22:07:49,2020-03-25_22-07-50,-0.02262,-2.63,-0.00700,-0.86,-0.38031,230.81,0.45,0.06,273.19,273.32,273.12,-0.09800,295.67,0.71,0.64,273.75,273.84,273.77,2484.226,2502.104,-0.263,-0.147
2020-03-25T22:07:51,2020-03-25_22-07-52,-0.02262,-2.63,-0.00697,-0.86,-0.37967,230.97,0.45,0.06,273.19,273.32,273.12,-0.09831,295.60,0.71,0.64,273.75,273.84,273.77,2483.732,2502.265,-0.278,-0.142
2020-03-25T22:07:53,2020-03-25_22-07-54,-0.02256,-2.62,-0.00693,-0.85,-0.37993,230.91,0.45,0.06,273.19,273.32,273.12,-0.09877,295.49,0.71,0.64,273.75,273.84,273.77,2483.954,2501.939,-0.271,-0.152
2020-03-25T22:07:55,2020-03-25_22-07-56,-0.02256,-2.62,-0.00690,-0.85,-0.38005,230.88,0.45,0.06,273.19,273.32,273.12,-0.09876,295.49,0.71,0.64,273.75,273.84,273.77,2484.098,2502.408,-0.267,-0.138
2020-03-25T22:07:57,2020-03-25_22-07-58,-0.02251,-2.61,-0.00700,-0.86,-0.37904,231.13,0.45,0.06,273.19,273.32,273.12,-0.09832,295.60,0.71,0.63,273.75,273.84,273.77,2483.855,2502.219,-0.274,-0.143
2020-03-25T22:07:59,2020-03-25_22-08-00,-0.02251,-2.61,-0.00684,-0.84,-0.37923,231.05,0.45,0.06,273.19,273.32,273.12,-0.09734,295.83,0.71,0.64,273.75,273.84,273.77,2483.479,2501.824,-0.286,-0.155
2020-03-25T22:08:01,2020-03-25_22-08-02,-0.02244,-2.61,-0.00678,-0.83,-0.37961,230.94,0.45,0.06,273.19,273.33,273.12,-0.09684,295.95,0.71,0.64,273.75,273.84,273.77,2482.952,2502.232,-0.301,-0.143
2020-03-25T22:08:03,2020-03-25_22-08-04,-0.02238,-2.60,-0.00676,-0.83,-0.37999,230.85,0.45,0.06,273.19,273.33,273.12,-0.09666,295.98,0.71,0.64,273.75,273.84,273.77,2483.307,2502.416,-0.291,-0.138
2020-03-25T22:08:05,2020-03-25_22-08-06,-0.02248,-2.61,-0.00670,-0.82,-0.37971,230.92,0.45,0.06,273.19,273.33,273.12,-0.09704,295.89,0.71,0.64,273.75,273.85,273.77,2482.653,2502.669,-0.310,-0.130
2020-03-25T22:08:07,2020-03-25_22-08-08,-0.02235,-2.60,-0.00666,-0.82,-0.37985,230.89,0.45,0.06,273.19,273.33,273.12,-0.09729,295.82,0.71,0.64,273.75,273.85,273.77,2483.620,2501.926,-0.281,-0.152
2020-03-25T22:08:09,2020-03-25_22-08-10,-0.02242,-2.60,-0.00677,-0.83,-0.38040,230.75,0.45,0.06,273.19,273.33,273.12,-0.09755,295.75,0.71,0.64,273.75,273.85,273.77,2483.878,2502.222,-0.274,-0.143
2020-03-25T22:08:11,2020-03-25_22-08-12,-0.02235,-2.60,-0.00672,-0.83,-0.38076,230.67,0.45,0.06,273.19,273.32,273.12,-0.09719,295.86,0.71,0.64,273.75,273.84,273.77,2483.600,2502.547,-0.282,-0.134
2020-03-25T22:08:13,2020-03-25_22-08-14,-0.02232,-2.59,-0.00668,-0.82,-0.38083,230.69,0.45,0.06,273.19,273.32,273.12,-0.09801,295.67,0.71,0.64,273.75,273.84,273.77,2483.294,2502.497,-0.291,-0.135
2020-03-25T22:08:15,2020-03-25_22-08-16,-0.02231,-2.59,-0.00670,-0.82,-0.37983,230.94,0.45,0.06,273.19,273.32,273.12,-0.09737,295.84,0.71,0.64,273.75,273.84,273.77,2483.583,2502.215,-0.283,-0.144
2020-03-25T22:08:17,2020-03-25_22-08-18,-0.02233,-2.59,-0.00664,-0.82,-0.37986,230.92,0.45,0.06,273.19,273.32,273.12,-0.09711,295.92,0.71,0.64,273.75,273.84,273.77,2483.199,2501.929,-0.294,-0.152
2020-03-25T22:08:19,2020-03-25_22-08-20,-0.02230,-2.59,-0.00657,-0.81,-0.38031,230.82,0.45,0.06,273.19,273.32,273.12,-0.09756,295.81,0.71,0.64,273.75,273.84,273.77,2483.879,2502.254,-0.274,-0.142
2020-03-25T22:08:21,2020-03-25_22-08-22,-0.02222,-2.58,-0.00654,-0.80,-0.37998,230.89,0.45,0.06,273.19,273.32,273.12,-0.09701,295.95,0.71,0.64,273.75,273.84,273.77,2483.308,2502.504,-0.291,-0.135
2020-03-25T22:08:23,2020-03-25_22-08-24,-0.02211,-2.57,-0.00656,-0.81,-0.38029,230.80,0.45,0.06,273.19,273.32,273.12,-0.09669,296.04,0.71,0.64,273.75,273.84,273.77,2484.253,2501.632,-0.262,-0.161
2020-03-25T22:08:25,2020-03-25_22-08-26,-0.02221,-2.58,-0.00654,-0.80,-0.38051,230.75,0.45,0.06,273.19,273.32,273.12,-0.09735,295.87,0.71,0.64,273.75,273.84,273.77,2482.704,2502.532,-0.309,-0.134
2020-03-25T22:08:27,2020-03-25_22-08-28,-0.02220,-2.58,-0.00656,-0.81,-0.38086,230.69,0.45,0.06,273.19,273.32,273.12,-0.09800,295.72,0.71,0.63,273.75,273.84,273.77,2482.924,2502.239,-0.302,-0.143
2020-03-25T22:08:29,2020-03-25_22-08-30,-0.02209,-2.57,-0.00656,-0.81,-0.38115,230.63,0.45,0.06,273.19,273.32,273.12,-0.09864,295.58,0.71,0.63,273.75,273.84,273.76,2483.453,2502.220,-0.286,-0.143
2020-03-25T22:08:31,2020-03-25_22-08-32,-0.02219,-2.58,-0.00640,-0.79,-0.38097,230.70,0.45,0.06,273.19,273.32,273.12,-0.09891,295.55,0.71,0.63,273.74,273.84,273.76,2483.684,2502.278,-0.279,-0.142
2020-03-25T22:08:33,2020-03-25_22-08-34,-0.02215,-2.57,-0.00647,-0.79,-0.38214,230.45,0.45,0.05,273.18,273.31,273.12,-0.09946,295.43,0.71,0.63,273.74,273.83,273.76,2483.008,2502.776,-0.300,-0.127
2020-03-25T22:08:35,2020-03-25_22-08-36,-0.02204,-2.56,-0.00644,-0.79,-0.38203,230.52,0.45,0.05,273.18,273.31,273.11,-0.09998,295.34,0.71,0.63,273.74,273.83,273.76,2484.182,2502.204,-0.265,-0.144
2020-03-25T22:08:37,2020-03-25_22-08-38,-0.02214,-2.57,-0.00651,-0.80,-0.38194,230.58,0.45,0.05,273.18,273.30,273.11,-0.10015,295.34,0.71,0.62,273.74,273.83,273.75,2483.282,2502.326,-0.292,-0.140
2020-03-25T22:08:39,2020-03-25_22-08-40,-0.02200,-2.56,-0.00637,-0.78,-0.38105,230.78,0.45,0.05,273.18,273.31,273.11,-0.09899,295.66,0.71,0.62,273.74,273.83,273.75,2483.457,2502.507,-0.286,-0.135
2020-03-25T22:08:41,2020-03-25_22-08-42,-0.02214,-2.57,-0.00650,-0.80,-0.38100,230.79,0.45,0.05,273.18,273.31,273.11,-0.09847,295.78,0.71,0.62,273.74,273.83,273.75,2482.967,2502.200,-0.301,-0.144
2020-03-25T22:08:43,2020-03-25_22-08-44,-0.02211,-2.57,-0.00644,-0.79,-0.38129,230.70,0.45,0.05,273.18,273.31,273.11,-0.09853,295.77,0.71,0.62,273.74,273.83,273.75,2483.322,2501.817,-0.290,-0.155
2020-03-25T22:08:45,2020-03-25_22-08-46,-0.02204,-2.56,-0.00645,-0.79,-0.38093,230.79,0.45,0.05,273.18,273.31,273.11,-0.09844,295.80,0.71,0.62,273.74,273.82,273.75,2483.917,2502.061,-0.273,-0.148
2020-03-25T22:08:47,2020-03-25_22-08-48,-0.02201,-2.56,-0.00644,-0.79,-0.38050,230.89,0.45,0.05,273.18,273.31,273.11,-0.09840,295.81,0.71,0.62,273.74,273.82,273.75,2483.865,2501.923,-0.274,-0.152
2020-03-25T22:08:49,2020-03-25_22-08-50,-0.02200,-2.56,-0.00640,-0.79,-0.38067,230.85,0.45,0.05,273.18,273.31,273.11,-0.09838,295.81,0.71,0.62,273.74,273.82,273.75,2483.258,2502.549,-0.292,-0.134
2020-03-25T22:08:51,2020-03-25_22-08-52,-0.02208,-2.56,-0.00641,-0.79,-0.38038,230.91,0.45,0.05,273.18,273.31,273.11,-0.09847,295.79,0.71,0.62,273.74,273.82,273.75,2483.000,2502.328,-0.300,-0.140
2020-03-25T22:08:53,2020-03-25_22-08-54,-0.02195,-2.55,-0.00642,-0.79,-0.38060,230.87,0.45,0.05,273.18,273.31,273.11,-0.09797,295.91,0.71,0.62,273.74,273.83,273.75,2483.282,2502.215,-0.292,-0.144
2020-03-25T22:08:55,2020-03-25_22-08-56,-0.02199,-2.55,-0.00638,-0.78,-0.38067,230.82,0.45,0.05,273.18,273.32,273.11,-0.09796,295.89,0.71,0.62,273.74,273.83,273.75,2482.965,2502.236,-0.301,-0.143
2020-03-25T22:08:57,2020-03-25_22-08-58,-0.02200,-2.55,-0.00649,-0.80,-0.38129,230.68,0.45,0.05,273.18,273.31,273.11,-0.09838,295.78,0.71,0.62,273.74,273.83,273.75,2483.307,2502.167,-0.291,-0.145
2020-03-25T22:08:59,2020-03-25_22-09-00,-0.02195,-2.55,-0.00647,-0.80,-0.38190,230.55,0.45,0.05,273.18,273.31,273.11,-0.09892,295.65,0.71,0.62,273.74,273.83,273.75,2483.276,2502.062,-0.292,-0.148
2020-03-25T22:09:01,2020-03-25_22-09-02,-0.02201,-2.56,-0.00646,-0.79,-0.38243,230.45,0.45,0.05,273.18,273.31,273.11,-0.10013,295.37,0.71,0.62,273.74,273.83,273.75,2484.167,2501.650,-0.265,-0.161
2020-03-25T22:09:03,2020-03-25_22-09-04,-0.02193,-2.55,-0.00638,-0.78,-0.38238,230.49,0.45,0.05,273.18,273.30,273.11,-0.10031,295.34,0.71,0.62,273.73,273.82,273.75,2483.449,2502.474,-0.287,-0.136
2020-03-25T22:09:05,2020-03-25_22-09-06,-0.02202,-2.56,-0.00641,-0.79,-0.38190,230.64,0.45,0.05,273.18,273.30,273.11,-0.10084,295.22,0.71,0.62,273.73,273.82,273.75,2482.980,2502.519,-0.301,-0.134
2020-03-25T22:09:07,2020-03-25_22-09-08,-0.02197,-2.55,-0.00642,-0.79,-0.38175,230.68,0.45,0.04,273.18,273.30,273.11,-0.10074,295.27,0.71,0.62,273.73,273.82,273.75,2482.623,2502.535,-0.311,-0.134
2020-03-25T22:09:09,2020-03-25_22-09-10,-0.02198,-2.55,-0.00638,-0.78,-0.38189,230.67,0.45,0.04,273.18,273.30,273.11,-0.10073,295.28,0.71,0.61,273.73,273.82,273.74,2483.393,2501.914,-0.288,-0.153
2020-03-25T22:09:11,2020-03-25_22-09-12,-0.02210,-2.57,-0.00644,-0.79,-0.38189,230.67,0.45,0.04,273.17,273.30,273.10,-0.10145,295.12,0.71,0.61,273.73,273.82,273.74,2483.997,2502.143,-0.270,-0.146
2020-03-25T22:09:13,2020-03-25_22-09-14,-0.02199,-2.55,-0.00645,-0.79,-0.38149,230.79,0.45,0.04,273.17,273.30,273.10,-0.10090,295.27,0.71,0.61,273.73,273.82,273.74,2483.274,2502.546,-0.292,-0.134
2020-03-25T22:09:15,2020-03-25_22-09-16,-0.02202,-2.56,-0.00646,-0.79,-0.38173,230.72,0.45,0.04,273.17,273.30,273.10,-0.10061,295.35,0.71,0.61,273.73,273.82,273.74,2482.748,2502.862,-0.308,-0.124
2020-03-25T22:09:17,2020-03-25_22-09-18,-0.02204,-2.56,-0.00647,-0.80,-0.38161,230.75,0.45,0.04,273.17,273.30,273.10,-0.10055,295.37,0.71,0.61,273.73,273.81,273.74,2484.180,2502.513,-0.265,-0.135
2020-03-25T22:09:19,2020-03-25_22-09-20,-0.02204,-2.56,-0.00647,-0.79,-0.38197,230.65,0.45,0.04,273.17,273.30,273.10,-0.10064,295.34,0.71,0.61,273.73,273.81,273.74,2483.310,2502.762,-0.291,-0.127
2020-03-25T22:09:21,2020-03-25_22-09-22,-0.02204,-2.56,-0.00646,-0.79,-0.38258,230.52,0.45,0.04,273.17,273.30,273.10,-0.10151,295.13,0.71,0.61,273.73,273.81,273.74,2483.316,2502.452,-0.291,-0.136
2020-03-25T22:09:23,2020-03-25_22-09-24,-0.02216,-2.57,-0.00651,-0.80,-0.38254,230.56,0.45,0.04,273.17,273.30,273.10,-0.10198,295.02,0.71,0.61,273.72,273.81,273.74,2483.308,2502.300,-0.291,-0.141
2020-03-25T22:09:25,2020-03-25_22-09-26,-0.02211,-2.57,-0.00651,-0.80,-0.38259,230.56,0.45,0.04,273.17,273.29,273.10,-0.10215,295.01,0.71,0.61,273.72,273.81,273.74,2483.516,2502.393,-0.285,-0.138
2020-03-25T22:09:27,2020-03-25_22-09-28,-0.02228,-2.59,-0.00656,-0.81,-0.38265,230.54,0.45,0.04,273.17,273.29,273.10,-0.10171,295.12,0.71,0.61,273.72,273.81,273.74,2483.600,2502.265,-0.282,-0.142
2020-03-25T22:09:29,2020-03-25_22-09-30,-0.02209,-2.57,-0.00664,-0.82,-0.38228,230.64,0.45,0.04,273.17,273.29,273.10,-0.10160,295.16,0.71,0.61,273.72,273.81,273.73,2483.687,2502.253,-0.279,-0.142
2020-03-25T22:09:31,2020-03-25_22-09-32,-0.02209,-2.57,-0.00658,-0.81,-0.38268,230.53,0.45,0.04,273.17,273.29,273.10,-0.10168,295.13,0.71,0.61,273.72,273.81,273.73,2483.268,2502.559,-0.292,-0.133
2020-03-25T22:09:33,2020-03-25_22-09-34,-0.02218,-2.58,-0.00656,-0.81,-0.38216,230.68,0.45,0.04,273.17,273.29,273.10,-0.10197,295.06,0.71,0.60,273.72,273.81,273.73,2483.572,2502.240,-0.283,-0.143
2020-03-25T22:09:35,2020-03-25_22-09-36,-0.02216,-2.57,-0.00660,-0.81,-0.38176,230.77,0.45,0.04,273.17,273.29,273.10,-0.10159,295.15,0.71,0.60,273.72,273.81,273.73,2483.754,2501.892,-0.277,-0.153
2020-03-25T22:09:37,2020-03-25_22-09-38,-0.02220,-2.58,-0.00666,-0.82,-0.38196,230.71,0.45,0.04,273.17,273.30,273.10,-0.10120,295.25,0.71,0.61,273.72,273.81,273.73,2483.242,2502.337,-0.293,-0.140
2020-03-25T22:09:39,2020-03-25_22-09-40,-0.02220,-2.58,-0.00659,-0.81,-0.38195,230.70,0.45,0.04,273.17,273.30,273.10,-0.10103,295.28,0.71,0.61,273.72,273.81,273.74,2483.688,2502.284,-0.279,-0.141
2020-03-25T22:09:41,2020-03-25_22-09-42,-0.02222,-2.58,-0.00675,-0.83,-0.38226,230.62,0.45,0.04,273.17,273.30,273.10,-0.10089,295.30,0.71,0.61,273.72,273.81,273.74,2483.282,2502.226,-0.292,-0.143
2020-03-25T22:09:43,2020-03-25_22-09-44,-0.02220,-2.58,-0.00661,-0.81,-0.38259,230.53,0.45,0.04,273.17,273.30,273.10,-0.10112,295.23,0.71,0.61,273.72,273.81,273.74,2483.542,2502.412,-0.284,-0.138
2020-03-25T22:09:45,2020-03-25_22-09-46,-0.02227,-2.59,-0.00669,-0.82,-0.38252,230.55,0.45,0.04,273.17,273.30,273.10,-0.10116,295.21,0.71,0.61,273.72,273.81,273.74,2483.920,2502.521,-0.272,-0.134
2020-03-25T22:09:47,2020-03-25_22-09-48,-0.02225,-2.58,-0.00668,-0.82,-0.38299,230.44,0.45,0.04,273.17,273.30,273.10,-0.10182,295.03,0.71,0.61,273.72,273.81,273.74,2483.506,2502.387,-0.285,-0.138
2020-03-25T22:09:49,2020-03-25_22-09-50,-0.02228,-2.59,-0.00662,-0.81,-0.38286,230.49,0.45,0.04,273.17,273.30,273.10,-0.10155,295.10,0.71,0.61,273.72,273.81,273.74,2483.302,2502.497,-0.291,-0.135
2020-03-25T22:09:51,2020-03-25_22-09-52,-0.02238,-2.60,-0.00672,-0.83,-0.38274,230.53,0.45,0.04,273.17,273.29,273.10,-0.10222,294.94,0.71,0.61,273.72,273.81,273.74,2482.982,2502.618,-0.301,-0.132
2020-03-25T22:09:53,2020-03-25_22-09-54,-0.02228,-2.59,-0.00666,-0.82,-0.38280,230.51,0.45,0.04,273.17,273.29,273.10,-0.10207,294.99,0.71,0.61,273.72,273.81,273.74,2483.819,2501.855,-0.275,-0.154
2020-03-25T22:09:55,2020-03-25_22-09-56,-0.02235,-2.60,-0.00673,-0.83,-0.38334,230.40,0.45,0.04,273.17,273.29,273.10,-0.10232,294.94,0.71,0.61,273.72,273.81,273.73,2483.329,2502.179,-0.290,-0.145
2020-03-25T22:09:57,2020-03-25_22-09-58,-0.02228,-2.59,-0.00672,-0.83,-0.38306,230.48,0.45,0.03,273.17,273.29,273.10,-0.10269,294.85,0.71,0.60,273.72,273.81,273.73,2483.158,2501.890,-0.295,-0.153
2020-03-25T22:09:59,2020-03-25_22-10-00,-0.02241,-2.60,-0.00669,-0.82,-0.38337,230.40,0.45,0.03,273.17,273.29,273.10,-0.10316,294.74,0.71,0.60,273.72,273.81,273.73,2482.590,2503.192,-0.312,-0.114
2020-03-25T22:10:01,2020-03-25_22-10-02,-0.02244,-2.61,-0.00679,-0.83,-0.38310,230.48,0.45,0.03,273.16,273.29,273.09,-0.10274,294.86,0.71,0.60,273.72,273.81,273.73,2483.310,2502.669,-0.291,-0.130
2020-03-25T22:10:03,2020-03-25_22-10-04,-0.02249,-2.61,-0.00689,-0.85,-0.38294,230.52,0.45,0.03,273.16,273.29,273.09,-0.10278,294.86,0.71,0.60,273.72,273.81,273.73,2483.297,2501.960,-0.291,-0.151
2020-03-25T22:10:05,2020-03-25_22-10-06,-0.02253,-2.62,-0.00690,-0.85,-0.38281,230.55,0.45,0.03,273.16,273.29,273.09,-0.10277,294.86,0.71,0.60,273.72,273.81,273.73,2484.209,2501.944,-0.264,-0.152
2020-03-25T22:10:07,2020-03-25_22-10-08,-0.02255,-2.62,-0.00678,-0.83,-0.38267,230.58,0.45,0.03,273.16,273.29,273.09,-0.10239,294.96,0.71,0.60,273.72,273.81,273.73,2483.522,2502.220,-0.284,-0.143
2020-03-25T22:10:09,2020-03-25_22-10-10,-0.02257,-2.62,-0.00675,-0.83,-0.38286,230.53,0.45,0.03,273.16,273.29,273.09,-0.10206,295.04,0.71,0.60,273.72,273.81,273.73,2483.290,2502.543,-0.291,-0.134
2020-03-25T22:10:11,2020-03-25_22-10-12,-0.02255,-2.62,-0.00690,-0.85,-0.38343,230.41,0.45,0.03,273.16,273.29,273.09,-0.10273,294.86,0.71,0.60,273.72,273.81,273.73,2484.201,2502.004,-0.264,-0.150
2020-03-25T22:10:13,2020-03-25_22-10-14,-0.02261,-2.63,-0.00694,-0.85,-0.38253,230.62,0.45,0.03,273.16,273.29,273.09,-0.10242,294.96,0.71,0.60,273.72,273.80,273.73,2483.154,2503.050,-0.295,-0.118
2020-03-25T22:10:15,2020-03-25_22-10-16,-0.02254,-2.62,-0.00686,-0.84,-0.38219,230.70,0.45,0.03,273.16,273.29,273.09,-0.10182,295.11,0.71,0.60,273.72,273.80,273.73,2483.441,2502.552,-0.287,-0.133
2020-03-25T22:10:17,2020-03-25_22-10-18,-0.02270,-2.64,-0.00683,-0.84,-0.38183,230.77,0.45,0.03,273.16,273.29,273.09,-0.10162,295.15,0.71,0.60,273.72,273.80,273.73,2482.919,2502.245,-0.302,-0.143
2020-03-25T22:10:19,2020-03-25_22-10-20,-0.02268,-2.63,-0.00682,-0.84,-0.38163,230.79,0.45,0.03,273.17,273.29,273.09,-0.10064,295.38,0.71,0.60,273.72,273.81,273.73,2483.276,2502.259,-0.292,-0.142
2020-03-25T22:10:21,2020-03-25_22-10-22,-0.02258,-2.62,-0.00687,-0.84,-0.38197,230.69,0.45,0.04,273.17,273.30,273.09,-0.10070,295.34,0.71,0.60,273.72,273.81,273.73,2484.128,2501.608,-0.266,-0.162
2020-03-25T22:10:23,2020-03-25_22-10-24,-0.02263,-2.63,-0.00692,-0.85,-0.38258,230.53,0.45,0.04,273.17,273.30,273.10,-0.10152,295.12,0.70,0.60,273.72,273.81,273.73,2483.526,2502.237,-0.284,-0.143
2020-03-25T22:10:25,2020-03-25_22-10-26,-0.02278,-2.65,-0.00690,-0.85,-0.38279,230.50,0.45,0.03,273.17,273.29,273.09,-0.10159,295.09,0.70,0.60,273.72,273.81,273.73,2483.823,2502.208,-0.275,-0.144
2020-03-25T22:10:27,2020-03-25_22-10-28,-0.02268,-2.63,-0.00688,-0.85,-0.38253,230.58,0.45,0.03,273.16,273.29,273.09,-0.10168,295.08,0.70,0.60,273.72,273.81,273.73,2483.622,2502.375,-0.281,-0.139
2020-03-25T22:10:29,2020-03-25_22-10-30,-0.02268,-2.63,-0.00701,-0.86,-0.38198,230.72,0.45,0.03,273.16,273.29,273.09,-0.10139,295.16,0.70,0.60,273.72,273.81,273.73,2483.795,2502.222,-0.276,-0.143
2020-03-25T22:10:31,2020-03-25_22-10-32,-0.02265,-2.63,-0.00691,-0.85,-0.38183,230.73,0.45,0.03,273.17,273.29,273.09,-0.10035,295.42,0.70,0.60,273.72,273.81,273.73,2482.695,2502.626,-0.309,-0.131
2020-03-25T22:10:33,2020-03-25_22-10-34,-0.02271,-2.64,-0.00690,-0.85,-0.38111,230.87,0.45,0.04,273.17,273.29,273.10,-0.09987,295.52,0.70,0.60,273.72,273.81,273.73,2483.587,2502.079,-0.282,-0.148
2020-03-25T22:10:35,2020-03-25_22-10-36,-0.02266,-2.63,-0.00683,-0.84,-0.38132,230.80,0.45,0.04,273.17,273.30,273.10,-0.09885,295.75,0.70,0.61,273.72,273.81,273.74,2483.812,2501.986,-0.276,-0.150
2020-03-25T22:10:37,2020-03-25_22-10-38,-0.02274,-2.64,-0.00692,-0.85,-0.38131,230.77,0.45,0.04,273.17,273.30,273.10,-0.09846,295.80,0.70,0.61,273.73,273.81,273.74,2484.086,2502.032,-0.267,-0.149
2020-03-25T22:10:39,2020-03-25_22-10-40,-0.02272,-2.64,-0.00699,-0.86,-0.38079,230.86,0.44,0.04,273.17,273.30,273.10,-0.09779,295.94,0.70,0.61,273.73,273.82,273.74,2482.800,2502.516,-0.306,-0.135
2020-03-25T22:10:41,2020-03-25_22-10-42,-0.02276,-2.64,-0.00694,-0.85,-0.38048,230.91,0.44,0.04,273.17,273.31,273.10,-0.09730,296.03,0.70,0.62,273.73,273.82,273.75,2483.966,2501.859,-0.271,-0.154
2020-03-25T22:10:43,2020-03-25_22-10-44,-0.02277,-2.65,-0.00691,-0.85,-0.38099,230.76,0.44,0.05,273.17,273.31,273.10,-0.09764,295.89,0.70,0.62,273.74,273.82,273.75,2483.574,2502.586,-0.283,-0.132
2020-03-25T22:10:45,2020-03-25_22-10-46,-0.02266,-2.63,-0.00694,-0.85,-0.38068,230.81,0.44,0.05,273.18,273.31,273.10,-0.09761,295.88,0.70,0.62,273.74,273.83,273.75,2483.819,2502.527,-0.275,-0.134
2020-03-25T22:10:47,2020-03-25_22-10-48,-0.02284,-2.65,-0.00695,-0.85,-0.38085,230.77,0.44,0.05,273.18,273.31,273.11,-0.09765,295.85,0.70,0.62,273.74,273.83,273.75,2482.651,2502.778,-0.310,-0.127
2020-03-25T22:10:49,2020-03-25_22-10-50,-0.02268,-2.63,-0.00682,-0.84,-0.38146,230.62,0.44,0.05,273.17,273.31,273.11,-0.09836,295.66,0.70,0.62,273.74,273.83,273.75,2483.892,2502.460,-0.273,-0.136
2020-03-25T22:10:51,2020-03-25_22-10-52,-0.02281,-2.65,-0.00693,-0.85,-0.38182,230.57,0.44,0.04,273.17,273.31,273.11,-0.09951,295.37,0.70,0.62,273.74,273.83,273.75,2483.820,2502.450,-0.275,-0.137
2020-03-25T22:10:53,2020-03-25_22-10-54,-0.02270,-2.64,-0.00694,-0.85,-0.38178,230.59,0.44,0.04,273.17,273.30,273.10,-0.09943,295.41,0.70,0.62,273.74,273.83,273.75,2484.157,2502.547,-0.265,-0.134
2020-03-25T22:10:55,2020-03-25_22-10-56,-0.02267,-2.63,-0.00683,-0.84,-0.38161,230.64,0.44,0.04,273.17,273.30,273.10,-0.09962,295.37,0.70,0.62,273.74,273.83,273.75,2482.980,2502.288,-0.301,-0.141
2020-03-25T22:10:57,2020-03-25_22-10-58,-0.02263,-2.63,-0.00701,-0.86,-0.38141,230.70,0.44,0.04,273.17,273.30,273.10,-0.09957,295.40,0.70,0.62,273.73,273.82,273.75,2483.655,2502.246,-0.280,-0.143
2020-03-25T22:10:59,2020-03-25_22-11-00,-0.02270,-2.64,-0.00687,-0.84,-0.38126,230.74,0.44,0.04,273.17,273.30,273.10,-0.09906,295.54,0.70,0.62,273.73,273.82,273.75,2484.240,2501.863,-0.263,-0.154
2020-03-25T22:11:01,2020-03-25_22-11-02,-0.02266,-2.63,-0.00674,-0.83,-0.38166,230.63,0.44,0.04,273.17,273.30,273.10,-0.09934,295.49,0.70,0.62,273.73,273.82,273.75,2483.276,2502.202,-0.292,-0.144
2020-03-25T22:11:03,2020-03-25_22-11-04,-0.02267,-2.63,-0.00689,-0.85,-0.38228,230.50,0.44,0.04,273.17,273.30,273.10,-0.09982,295.39,0.70,0.62,273.73,273.82,273.75,2483.893,2502.240,-0.273,-0.143
2020-03-25T22:11:05,2020-03-25_22-11-06,-0.02272,-2.64,-0.00688,-0.85,-0.38195,230.60,0.44,0.04,273.17,273.30,273.10,-0.10036,295.25,0.70,0.61,273.73,273.82,273.74,2483.516,2502.104,-0.285,-0.147
2020-03-25T22:11:07,2020-03-25_22-11-08,-0.02265,-2.63,-0.00674,-0.83,-0.38160,230.70,0.44,0.04,273.17,273.29,273.10,-0.09982,295.41,0.70,0.61,273.73,273.82,273.74,2482.964,2502.259,-0.301,-0.142
2020-03-25T22:11:09,2020-03-25_22-11-10,-0.02265,-2.63,-0.00688,-0.85,-0.38173,230.68,0.44,0.04,273.17,273.29,273.10,-0.09959,295.49,0.70,0.61,273.73,273.82,273.74,2483.357,2502.594,-0.289,-0.132
2020-03-25T22:11:11,2020-03-25_22-11-12,-0.02274,-2.64,-0.00684,-0.84,-0.38205,230.60,0.44,0.04,273.17,273.30,273.10,-0.09939,295.52,0.70,0.61,273.73,273.82,273.74,2484.252,2502.544,-0.262,-0.134
2020-03-25T22:11:13,2020-03-25_22-11-14,-0.02270,-2.64,-0.00692,-0.85,-0.38176,230.66,0.44,0.04,273.17,273.29,273.10,-0.09971,295.47,0.70,0.61,273.73,273.82,273.74,2483.404,2502.540,-0.288,-0.134
2020-03-25T22:11:15,2020-03-25_22-11-16,-0.02271,-2.64,-0.00683,-0.84,-0.38167,230.70,0.44,0.04,273.17,273.29,273.10,-0.09991,295.41,0.70,0.61,273.73,273.82,273.74,2483.860,2502.517,-0.274,-0.134
2020-03-25T22:11:17,2020-03-25_22-11-18,-0.02269,-2.64,-0.00687,-0.84,-0.38143,230.76,0.44,0.04,273.17,273.30,273.10,-0.09991,295.42,0.70,0.61,273.73,273.81,273.74,2483.330,2502.227,-0.290,-0.143
2020-03-25T22:11:19,2020-03-25_22-11-20,-0.02270,-2.64,-0.00694,-0.85,-0.38200,230.60,0.44,0.04,273.17,273.29,273.10,-0.10006,295.39,0.70,0.61,273.73,273.82,273.74,2483.275,2502.684,-0.292,-0.130
2020-03-25T22:11:21,2020-03-25_22-11-22,-0.02267,-2.63,-0.00689,-0.85,-0.38160,230.71,0.44,0.04,273.17,273.30,273.10,-0.09968,295.49,0.70,0.61,273.73,273.81,273.74,2482.960,2502.540,-0.301,-0.134
2020-03-25T22:11:23,2020-03-25_22-11-24,-0.02258,-2.62,-0.00683,-0.84,-0.38157,230.72,0.44,0.04,273.17,273.30,273.10,-0.09931,295.57,0.70,0.61,273.73,273.81,273.74,2483.361,2502.283,-0.289,-0.142
2020-03-25T22:11:25,2020-03-25_22-11-26,-0.02263,-2.63,-0.00684,-0.84,-0.38181,230.65,0.44,0.04,273.17,273.30,273.10,-0.09900,295.65,0.70,0.61,273.73,273.82,273.74,2483.216,2502.617,-0.294,-0.131
2020-03-25T22:11:27,2020-03-25_22-11-28,-0.02279,-2.65,-0.00682,-0.84,-0.38159,230.69,0.44,0.04,273.17,273.30,273.10,-0.09928,295.57,0.70,0.61,273.73,273.82,273.74,2483.587,2502.544,-0.282,-0.134
2020-03-25T22:11:29,2020-03-25_22-11-30,-0.02271,-2.64,-0.00687,-0.84,-0.38226,230.52,0.44,0.04,273.17,273.30,273.10,-0.09924,295.58,0.70,0.61,273.73,273.82,273.74,2483.904,2502.195,-0.273,-0.144
2020-03-25T22:11:31,2020-03-25_22-11-32,-0.02270,-2.64,-0.00680,-0.83,-0.38241,230.51,0.44,0.04,273.17,273.29,273.10,-0.10037,295.31,0.70,0.61,273.73,273.82,273.74,2482.740,2502.226,-0.308,-0.143
2020-03-25T22:11:33,2020-03-25_22-11-34,-0.02275,-2.64,-0.00681,-0.84,-0.38255,230.50,0.44,0.03,273.17,273.29,273.10,-0.10079,295.21,0.70,0.61,273.72,273.81,273.74,2482.757,2502.515,-0.307,-0.135
2020-03-25T22:11:35,2020-03-25_22-11-36,-0.02262,-2.63,-0.00686,-0.84,-0.38208,230.62,0.44,0.03,273.17,273.29,273.10,-0.10077,295.24,0.70,0.61,273.72,273.81,273.74,2483.705,2502.550,-0.279,-0.133
2020-03-25T22:11:37,2020-03-25_22-11-38,-0.02280,-2.65,-0.00677,-0.83,-0.38241,230.56,0.44,0.03,273.16,273.29,273.09,-0.10096,295.20,0.70,0.61,273.72,273.81,273.73,2482.928,2502.560,-0.302,-0.133
2020-03-25T22:11:39,2020-03-25_22-11-40,-0.02272,-2.64,-0.00689,-0.85,-0.38233,230.57,0.44,0.03,273.16,273.29,273.09,-0.10104,295.20,0.70,0.60,273.72,273.81,273.73,2483.444,2502.563,-0.287,-0.133
2020-03-25T22:11:41,2020-03-25_22-11-42,-0.02274,-2.64,-0.00688,-0.85,-0.38256,230.53,0.44,0.03,273.16,273.29,273.09,-0.10141,295.12,0.70,0.60,273.72,273.81,273.73,2483.386,2502.316,-0.288,-0.141
2020-03-25T22:11:43,2020-03-25_22-11-44,-0.02273,-2.64,-0.00689,-0.85,-0.38266,230.51,0.44,0.03,273.16,273.29,273.09,-0.10111,295.20,0.70,0.60,273.72,273.81,273.73,2482.955,2502.535,-0.301,-0.134
2020-03-25T22:11:45,2020-03-25_22-11-46,-0.02267,-2.63,-0.00696,-0.86,-0.38279,230.48,0.44,0.03,273.16,273.29,273.09,-0.10141,295.14,0.70,0.60,273.72,273.81,273.73,2483.636,2502.193,-0.281,-0.144
2020-03-25T22:11:47,2020-03-25_22-11-48,-0.02282,-2.65,-0.00677,-0.83,-0.38306,230.43,0.44,0.03,273.16,273.29,273.09,-0.10149,295.12,0.70,0.60,273.72,273.81,273.73,2482.406,2502.568,-0.318,-0.133
2020-03-25T22:11:49,2020-03-25_22-11-50,-0.02279,-2.65,-0.00688,-0.85,-0.38276,230.51,0.44,0.03,273.16,273.29,273.09,-0.10153,295.13,0.70,0.60,273.72,273.80,273.73,2482.968,2501.690,-0.301,-0.159
2020-03-25T22:11:51,2020-03-25_22-11-52,-0.02280,-2.65,-0.00686,-0.84,-0.38288,230.49,0.44,0.03,273.16,273.29,273.09,-0.10134,295.17,0.70,0.60,273.72,273.80,273.73,2483.470,2502.274,-0.286,-0.142
2020-03-25T22:11:53,2020-03-25_22-11-54,-0.02285,-2.65,-0.00688,-0.85,-0.38284,230.50,0.44,0.03,273.16,273.29,273.09,-0.10117,295.21,0.70,0.60,273.72,273.80,273.73,2482.705,2502.563,-0.309,-0.133
2020-03-25T22:11:55,2020-03-25_22-11-56,-0.02277,-2.64,-0.00692,-0.85,-0.38276,230.51,0.44,0.03,273.16,273.29,273.09,-0.10105,295.26,0.70,0.60,273.71,273.80,273.73,2483.357,2502.539,-0.289,-0.134
2020-03-25T22:11:57,2020-03-25_22-11-58,-0.02278,-2.65,-0.00691,-0.85,-0.38299,230.45,0.44,0.03,273.16,273.29,273.09,-0.10143,295.16,0.70,0.60,273.71,273.80,273.73,2483.347,2502.530,-0.290,-0.134
2020-03-25T22:11:59,2020-03-25_22-12-00,-0.02296,-2.67,-0.00682,-0.84,-0.38358,230.32,0.44,0.03,273.16,273.28,273.09,-0.10176,295.09,0.70,0.60,273.71,273.80,273.73,2482.500,2502.548,-0.315,-0.134
2020-03-25T22:12:01,2020-03-25_22-12-02,-0.02282,-2.65,-0.00701,-0.86,-0.38385,230.28,0.44,0.03,273.16,273.28,273.09,-0.10216,295.00,0.70,0.60,273.71,273.80,273.72,2483.752,2501.710,-0.277,-0.159
2020-03-25T22:12:03,2020-03-25_22-12-04,-0.02285,-2.65,-0.00691,-0.85,-0.38405,230.25,0.44,0.02,273.16,273.28,273.09,-0.10273,294.87,0.70,0.59,273.71,273.80,273.72,2483.896,2501.900,-0.273,-0.153
2020-03-25T22:12:05,2020-03-25_22-12-06,-0.02296,-2.67,-0.00696,-0.85,-0.38394,230.30,0.44,0.02,273.16,273.28,273.09,-0.10298,294.82,0.70,0.59,273.71,273.80,273.72,2483.287,2502.272,-0.291,-0.142
2020-03-25T22:12:07,2020-03-25_22-12-08,-0.02287,-2.66,-0.00695,-0.85,-0.38391,230.33,0.44,0.02,273.15,273.27,273.08,-0.10311,294.81,0.70,0.59,273.71,273.79,273.72,2483.278,2502.438,-0.292,-0.137
2020-03-25T22:12:09,2020-03-25_22-12-10,-0.02293,-2.66,-0.00695,-0.85,-0.38449,230.21,0.44,0.02,273.15,273.27,273.08,-0.10319,294.81,0.70,0.59,273.71,273.79,273.72,2483.894,2502.552,-0.273,-0.133
2020-03-25T22:12:11,2020-03-25_22-12-12,-0.02294,-2.66,-0.00696,-0.85,-0.38409,230.33,0.44,0.02,273.15,273.27,273.08,-0.10358,294.73,0.70,0.59,273.70,273.79,273.72,2484.245,2502.247,-0.263,-0.143
2020-03-25T22:12:13,2020-03-25_22-12-14,-0.02299,-2.67,-0.00699,-0.86,-0.38414,230.34,0.44,0.02,273.15,273.27,273.08,-0.10401,294.63,0.70,0.59,273.70,273.79,273.71,2483.170,2502.332,-0.295,-0.140
2020-03-25T22:12:15,2020-03-25_22-12-16,-0.02314,-2.69,-0.00715,-0.88,-0.38374,230.43,0.44,0.02,273.15,273.27,273.08,-0.10392,294.68,0.70,0.58,273.70,273.79,273.71,2483.263,2502.261,-0.292,-0.142
2020-03-25T22:12:17,2020-03-25_22-12-18,-0.02309,-2.68,-0.00704,-0.86,-0.38401,230.38,0.44,0.01,273.15,273.27,273.08,-0.10457,294.53,0.70,0.58,273.70,273.79,273.71,2483.302,2502.244,-0.291,-0.143
2020-03-25T22:12:19,2020-03-25_22-12-20,-0.02302,-2.67,-0.00714,-0.88,-0.38353,230.52,0.44,0.01,273.15,273.26,273.08,-0.10517,294.40,0.70,0.58,273.70,273.78,273.71,2483.946,2501.918,-0.272,-0.152
2020-03-25T22:12:21,2020-03-25_22-12-22,-0.02312,-2.69,-0.00714,-0.88,-0.38305,230.64,0.44,0.01,273.15,273.26,273.08,-0.10457,294.57,0.70,0.58,273.70,273.78,273.71,2483.420,2502.550,-0.287,-0.134
2020-03-25T22:12:23,2020-03-25_22-12-24,-0.02317,-2.69,-0.00708,-0.87,-0.38218,230.83,0.44,0.01,273.15,273.27,273.08,-0.10381,294.75,0.70,0.58,273.70,273.78,273.70,2483.584,2502.303,-0.283,-0.141
2020-03-25T22:12:25,2020-03-25_22-12-26,-0.02315,-2.69,-0.00722,-0.89,-0.38154,230.93,0.44,0.02,273.15,273.27,273.08,-0.10224,295.15,0.70,0.58,273.70,273.78,273.71,2483.532,2502.251,-0.284,-0.142
2020-03-25T22:12:27,2020-03-25_22-12-28,-0.02310,-2.68,-0.00720,-0.88,-0.38164,230.86,0.44,0.02,273.15,273.28,273.08,-0.10192,295.20,0.70,0.58,273.70,273.78,273.71,2483.669,2502.238,-0.280,-0.143
2020-03-25T22:12:29,2020-03-25_22-12-30,-0.02313,-2.69,-0.00726,-0.89,-0.38179,230.80,0.44,0.02,273.15,273.28,273.08,-0.10136,295.32,0.70,0.58,273.70,273.78,273.71,2483.320,2502.351,-0.290,-0.139
2020-03-25T22:12:31,2020-03-25_22-12-32,-0.02321,-2.70,-0.00728,-0.89,-0.38121,230.93,0.44,0.02,273.15,273.28,273.08,-0.10096,295.41,0.70,0.58,273.70,273.78,273.71,2483.307,2502.272,-0.291,-0.142
2020-03-25T22:12:33,2020-03-25_22-12-34,-0.02327,-2.70,-0.00727,-0.89,-0.38136,230.84,0.44,0.02,273.16,273.28,273.08,-0.10043,295.51,0.70,0.58,273.70,273.79,273.71,2483.401,2502.540,-0.288,-0.134
2020-03-25T22:12:35,2020-03-25_22-12-36,-0.02319,-2.69,-0.00724,-0.89,-0.38114,230.85,0.44,0.03,273.16,273.29,273.08,-0.09949,295.72,0.70,0.59,273.70,273.79,273.71,2484.280,2502.262,-0.262,-0.142
2020-03-25T22:12:37,2020-03-25_22-12-38,-0.02328,-2.70,-0.00726,-0.89,-0.38111,230.84,0.44,0.03,273.16,273.29,273.09,-0.09954,295.68,0.70,0.59,273.71,273.79,273.72,2482.983,2502.484,-0.300,-0.135
2020-03-25T22:12:39,2020-03-25_22-12-40,-0.02320,-2.69,-0.00732,-0.90,-0.38061,230.93,0.44,0.03,273.16,273.29,273.09,-0.09928,295.71,0.70,0.59,273.71,273.79,273.72,2483.668,2502.370,-0.280,-0.139
2020-03-25T22:12:41,2020-03-25_22-12-42,-0.02325,-2.70,-0.00733,-0.90,-0.37980,231.08,0.44,0.03,273.16,273.30,273.09,-0.09832,295.94,0.70,0.59,273.71,273.79,273.72,2483.510,2502.340,-0.285,-0.140
2020-03-25T22:12:43,2020-03-25_22-12-44,-0.02324,-2.70,-0.00734,-0.90,-0.37989,231.02,0.44,0.04,273.17,273.30,273.09,-0.09768,296.07,0.70,0.59,273.71,273.80,273.72,2483.589,2502.270,-0.282,-0.142
2020-03-25T22:12:45,2020-03-25_22-12-46,-0.02315,-2.69,-0.00727,-0.89,-0.38011,230.94,0.44,0.04,273.17,273.30,273.09,-0.09748,296.07,0.70,0.60,273.71,273.80,273.73,2484.229,2502.220,-0.263,-0.143
2020-03-25T22:12:47,2020-03-25_22-12-48,-0.02320,-2.70,-0.00731,-0.90,-0.37986,230.97,0.44,0.04,273.17,273.31,273.10,-0.09700,296.16,0.70,0.60,273.72,273.80,273.73,2483.576,2502.550,-0.283,-0.134
2020-03-25T22:12:49,2020-03-25_22-12-50,-0.02312,-2.69,-0.00730,-0.90,-0.38001,230.90,0.44,0.04,273.17,273.31,273.10,-0.09652,296.24,0.70,0.60,273.72,273.81,273.73,2483.545,2502.810,-0.284,-0.126
2020-03-25T22:12:51,2020-03-25_22-12-52,-0.02317,-2.69,-0.00725,-0.89,-0.38007,230.87,0.44,0.04,273.17,273.31,273.10,-0.09656,296.19,0.70,0.61,273.72,273.81,273.73,2483.635,2502.250,-0.281,-0.143
2020-03-25T22:12:53,2020-03-25_22-12-54,-0.02314,-2.69,-0.00719,-0.88,-0.38006,230.86,0.44,0.04,273.17,273.31,273.10,-0.09672,296.13,0.70,0.61,273.72,273.81,273.74,2483.150,2502.545,-0.296,-0.134
2020-03-25T22:12:55,2020-03-25_22-12-56,-0.02306,-2.68,-0.00731,-0.90,-0.38018,230.81,0.44,0.05,273.17,273.31,273.10,-0.09665,296.13,0.70,0.61,273.72,273.81,273.74,2483.397,2502.550,-0.288,-0.134
2020-03-25T22:12:57,2020-03-25_22-12-58,-0.02308,-2.68,-0.00725,-0.89,-0.38064,230.71,0.44,0.05,273.17,273.31,273.10,-0.09673,296.10,0.70,0.61,273.73,273.81,273.74,2483.585,2502.535,-0.282,-0.134
2020-03-25T22:12:59,2020-03-25_22-13-00,-0.02290,-2.66,-0.00717,-0.88,-0.38101,230.62,0.44,0.05,273.17,273.31,273.10,-0.09713,295.97,0.70,0.61,273.73,273.81,273.74,2483.270,2502.240,-0.292,-0.143
2020-03-25T22:13:01,2020-03-25_22-13-02,-0.02294,-2.66,-0.00725,-0.89,-0.38109,230.61,0.44,0.04,273.17,273.31,273.10,-0.09790,295.77,0.70,0.61,273.73,273.82,273.74,2483.318,2502.300,-0.290,-0.141
2020-03-25T22:13:03,2020-03-25_22-13-04,-0.02295,-2.67,-0.00709,-0.87,-0.38191,230.44,0.44,0.04,273.17,273.30,273.10,-0.09878,295.57,0.70,0.61,273.73,273.81,273.74,2483.782,2502.320,-0.277,-0.140
2020-03-25T22:13:05,2020-03-25_22-13-06,-0.02290,-2.66,-0.00720,-0.88,-0.38237,230.36,0.44,0.04,273.17,273.30,273.10,-0.09944,295.43,0.70,0.61,273.72,273.81,273.74,2483.302,2501.958,-0.291,-0.151
2020-03-25T22:13:07,2020-03-25_22-13-08,-0.02289,-2.66,-0.00718,-0.88,-0.38248,230.37,0.44,0.04,273.17,273.29,273.10,-0.09977,295.37,0.70,0.61,273.72,273.81,273.74,2483.140,2502.398,-0.296,-0.138
2020-03-25T22:13:09,2020-03-25_22-13-10,-0.02287,-2.66,-0.00713,-0.88,-0.38243,230.41,0.44,0.04,273.17,273.29,273.10,-0.10005,295.33,0.70,0.60,273.72,273.81,273.73,2483.599,2502.189,-0.282,-0.144
2020-03-25T22:13:11,2020-03-25_22-13-12,-0.02282,-2.65,-0.00720,-0.89,-0.38275,230.37,0.44,0.03,273.16,273.29,273.10,-0.10056,295.23,0.70,0.60,273.72,273.80,273.73,2483.262,2502.180,-0.292,-0.145
2020-03-25T22:13:13,2020-03-25_22-13-14,-0.02281,-2.65,-0.00721,-0.89,-0.38316,230.29,0.44,0.03,273.16,273.28,273.09,-0.10077,295.19,0.69,0.60,273.72,273.80,273.73,2483.703,2501.929,-0.279,-0.152
2020-03-25T22:13:15,2020-03-25_22-13-16,-0.02280,-2.65,-0.00720,-0.88,-0.38302,230.37,0.44,0.03,273.16,273.28,273.09,-0.10151,295.03,0.69,0.60,273.71,273.80,273.73,2483.599,2502.208,-0.282,-0.144
2020-03-25T22:13:17,2020-03-25_22-13-18,-0.02278,-2.65,-0.00715,-0.88,-0.38307,230.39,0.44,0.03,273.16,273.28,273.09,-0.10197,294.95,0.69,0.59,273.71,273.80,273.72,2483.277,2502.333,-0.292,-0.140
2020-03-25T22:13:19,2020-03-25_22-13-20,-0.02278,-2.65,-0.00713,-0.88,-0.38320,230.39,0.44,0.02,273.16,273.27,273.09,-0.10223,294.92,0.69,0.59,273.71,273.79,273.72,2483.887,2502.224,-0.273,-0.143
2020-03-25T22:13:21,2020-03-25_22-13-22,-0.02281,-2.65,-0.00717,-0.88,-0.38379,230.28,0.44,0.02,273.15,273.27,273.09,-0.10345,294.65,0.69,0.59,273.70,273.79,273.72,2482.973,2502.518,-0.301,-0.134
2020-03-25T22:13:23,2020-03-25_22-13-24,-0.02282,-2.65,-0.00717,-0.88,-0.38356,230.38,0.44,0.02,273.15,273.27,273.08,-0.10346,294.70,0.69,0.58,273.70,273.79,273.71,2483.226,2502.207,-0.293,-0.144
2020-03-25T22:13:25,2020-03-25_22-13-26,-0.02292,-2.66,-0.00736,-0.90,-0.38302,230.53,0.44,0.02,273.15,273.27,273.08,-0.10287,294.88,0.69,0.58,273.70,273.78,273.71,2483.209,2502.518,-0.294,-0.134
2020-03-25T22:13:27,2020-03-25_22-13-28,-0.02285,-2.65,-0.00731,-0.90,-0.38309,230.50,0.44,0.02,273.15,273.27,273.08,-0.10284,294.89,0.69,0.58,273.70,273.78,273.71,2483.563,2501.933,-0.283,-0.152
2020-03-25T22:13:29,2020-03-25_22-13-30,-0.02290,-2.66,-0.00726,-0.89,-0.38287,230.55,0.44,0.02,273.15,273.27,273.08,-0.10238,295.01,0.69,0.58,273.70,273.78,273.71,2483.028,2502.334,-0.299,-0.140
2020-03-25T22:13:31,2020-03-25_22-13-32,-0.02282,-2.65,-0.00729,-0.90,-0.38264,230.62,0.44,0.02,273.15,273.27,273.08,-0.10244,295.00,0.69,0.58,273.70,273.78,273.71,2483.298,2502.563,-0.291,-0.133
2020-03-25T22:13:33,2020-03-25_22-13-34,-0.02286,-2.65,-0.00716,-0.88,-0.38255,230.63,0.44,0.02,273.15,273.27,273.08,-0.10246,294.99,0.69,0.58,273.70,273.78,273.71,2483.521,2503.077,-0.284,-0.118
2020-03-25T22:13:35,2020-03-25_22-13-36,-0.02300,-2.67,-0.00735,-0.90,-0.38218,230.71,0.44,0.02,273.15,273.27,273.08,-0.10211,295.08,0.69,0.58,273.70,273.78,273.71,2482.729,2502.565,-0.308,-0.133
2020-03-25T22:13:37,2020-03-25_22-13-38,-0.02296,-2.67,-0.00731,-0.90,-0.38169,230.81,0.44,0.02,273.15,273.27,273.08,-0.10208,295.09,0.69,0.58,273.70,273.78,273.71,2483.465,2502.370,-0.286,-0.139
2020-03-25T22:13:39,2020-03-25_22-13-40,-0.02296,-2.67,-0.00727,-0.89,-0.38142,230.86,0.43,0.02,273.15,273.27,273.08,-0.10211,295.05,0.69,0.58,273.70,273.78,273.71,2483.996,2502.228,-0.270,-0.143
2020-03-25T22:13:41,2020-03-25_22-13-42,-0.02293,-2.66,-0.00739,-0.91,-0.38131,230.88,0.43,0.02,273.15,273.27,273.08,-0.10164,295.17,0.69,0.58,273.70,273.78,273.71,2483.290,2502.303,-0.291,-0.141
2020-03-25T22:13:43,2020-03-25_22-13-44,-0.02295,-2.67,-0.00726,-0.89,-0.38087,230.95,0.43,0.02,273.15,273.28,273.08,-0.10127,295.24,0.69,0.58,273.70,273.78,273.71,2482.968,2502.443,-0.301,-0.137
2020-03-25T22:13:45,2020-03-25_22-13-46,-0.02296,-2.67,-0.00729,-0.90,-0.38105,230.90,0.43,0.02,273.15,273.28,273.08,-0.10100,295.28,0.69,0.58,273.70,273.79,273.71,2482.967,2502.425,-0.301,-0.137
2020-03-25T22:13:47,2020-03-25_22-13-48,-0.02299,-2.67,-0.00742,-0.91,-0.38129,230.82,0.43,0.02,273.15,273.28,273.08,-0.10073,295.33,0.69,0.58,273.70,273.79,273.71,2483.369,2502.806,-0.289,-0.126
2020-03-25T22:13:49,2020-03-25_22-13-50,-0.02295,-2.67,-0.00740,-0.91,-0.38146,230.77,0.43,0.02,273.15,273.28,273.08,-0.10037,295.40,0.69,0.58,273.70,273.79,273.71,2483.396,2502.364,-0.288,-0.139
2020-03-25T22:13:51,2020-03-25_22-13-52,-0.02297,-2.67,-0.00735,-0.90,-0.38140,230.76,0.43,0.02,273.15,273.28,273.08,-0.10041,295.38,0.69,0.59,273.70,273.79,273.72,2483.916,2501.670,-0.273,-0.160
2020-03-25T22:13:53,2020-03-25_22-13-54,-0.02291,-2.66,-0.00749,-0.92,-0.38127,230.77,0.43,0.03,273.16,273.29,273.08,-0.09970,295.52,0.69,0.59,273.70,273.79,273.72,2484.234,2501.954,-0.263,-0.151
2020-03-25T22:13:55,2020-03-25_22-13-56,-0.02296,-2.67,-0.00741,-0.91,-0.38134,230.72,0.43,0.03,273.16,273.29,273.09,-0.09917,295.63,0.69,0.59,273.71,273.79,273.72,2483.904,2502.068,-0.273,-0.148
2020-03-25T22:13:57,2020-03-25_22-13-58,-0.02289,-2.66,-0.00735,-0.90,-0.38117,230.76,0.43,0.03,273.16,273.29,273.09,-0.09881,295.69,0.69,0.59,273.71,273.80,273.72,2483.563,2502.602,-0.283,-0.132
2020-03-25T22:13:59,2020-03-25_22-14-00,-0.02288,-2.66,-0.00742,-0.91,-0.38143,230.68,0.43,0.03,273.16,273.29,273.09,-0.09925,295.57,0.69,0.59,273.71,273.80,273.72,2483.570,2502.449,-0.283,-0.137
2020-03-25T22:14:01,2020-03-25_22-14-02,-0.02292,-2.66,-0.00728,-0.89,-0.38197,230.54,0.43,0.03,273.16,273.29,273.09,-0.09915,295.57,0.69,0.59,273.71,273.80,273.72,2484.240,2502.366,-0.263,-0.139
2020-03-25T22:14:03,2020-03-25_22-14-04,-0.02297,-2.67,-0.00738,-0.91,-0.38203,230.52,0.43,0.03,273.16,273.29,273.09,-0.09984,295.39,0.69,0.59,273.71,273.80,273.72,2483.458,2502.329,-0.286,-0.140
2020-03-25T22:14:05,2020-03-25_22-14-06,-0.02300,-2.67,-0.00741,-0.91,-0.38189,230.57,0.43,0.03,273.16,273.29,273.09,-0.09936,295.51,0.69,0.60,273.71,273.80,273.72,2483.170,2502.510,-0.295,-0.135
2020-03-25T22:14:07,2020-03-25_22-14-08,-0.02297,-2.67,-0.00732,-0.90,-0.38219,230.48,0.43,0.03,273.16,273.29,273.09,-0.09947,295.46,0.69,0.60,273.71,273.80,273.73,2483.253,2502.472,-0.292,-0.136
2020-03-25T22:14:09,2020-03-25_22-14-10,-0.02296,-2.67,-0.00733,-0.90,-0.38229,230.47,0.43,0.03,273.16,273.29,273.09,-0.09959,295.43,0.69,0.60,273.71,273.80,273.73,2483.460,2502.545,-0.286,-0.134
2020-03-25T22:14:11,2020-03-25_22-14-12,-0.02289,-2.66,-0.00735,-0.90,-0.38163,230.63,0.43,0.03,273.16,273.29,273.09,-0.09961,295.42,0.69,0.60,273.71,273.80,273.73,2483.586,2502.228,-0.282,-0.143
2020-03-25T22:14:13,2020-03-25_22-14-14,-0.02291,-2.66,-0.00727,-0.89,-0.38192,230.56,0.43,0.03,273.16,273.29,273.09,-0.09932,295.50,0.69,0.60,273.71,273.80,273.73,2483.626,2502.362,-0.281,-0.139
2020-03-25T22:14:15,2020-03-25_22-14-16,-0.02296,-2.67,-0.00727,-0.89,-0.38174,230.60,0.43,0.03,273.16,273.29,273.09,-0.09923,295.50,0.69,0.60,273.71,273.80,273.73,2483.371,2502.912,-0.289,-0.123
2020-03-25T22:14:17,2020-03-25_22-14-18,-0.02288,-2.66,-0.00739,-0.91,-0.38196,230.54,0.43,0.03,273.16,273.29,273.09,-0.09892,295.59,0.69,0.60,273.71,273.80,273.73,2483.860,2502.326,-0.274,-0.140
2020-03-25T22:14:19,2020-03-25_22-14-20,-0.02288,-2.66,-0.00731,-0.90,-0.38236,230.45,0.43,0.03,273.16,273.29,273.09,-0.09973,295.38,0.69,0.60,273.71,273.80,273.73,2482.997,2503.004,-0.300,-0.120
2020-03-25T22:14:21,2020-03-25_22-14-22,-0.02287,-2.66,-0.00726,-0.89,-0.38258,230.41,0.43,0.03,273.16,273.28,273.09,-0.10027,295.25,0.69,0.60,273.71,273.80,273.73,2483.259,2501.928,-0.292,-0.152
2020-03-25T22:14:23,2020-03-25_22-14-24,-0.02291,-2.66,-0.00732,-0.90,-0.38231,230.50,0.43,0.02,273.16,273.28,273.09,-0.10066,295.17,0.69,0.59,273.71,273.80,273.72,2483.263,2502.883,-0.292,-0.124
2020-03-25T22:14:25,2020-03-25_22-14-26,-0.02297,-2.67,-0.00737,-0.90,-0.38202,230.58,0.43,0.02,273.15,273.28,273.09,-0.10042,295.25,0.69,0.59,273.71,273.80,273.72,2483.593,2502.513,-0.282,-0.135
2020-03-25T22:14:27,2020-03-25_22-14-28,-0.02292,-2.66,-0.00731,-0.90,-0.38216,230.55,0.43,0.02,273.15,273.28,273.09,-0.10037,295.27,0.69,0.59,273.71,273.80,273.72,2483.272,2502.533,-0.292,-0.134
2020-03-25T22:14:29,2020-03-25_22-14-30,-0.02285,-2.65,-0.00742,-0.91,-0.38218,230.53,0.43,0.02,273.15,273.28,273.09,-0.09984,295.40,0.69,0.59,273.71,273.80,273.72,2484.216,2502.560,-0.264,-0.133
2020-03-25T22:14:31,2020-03-25_22-14-32,-0.02298,-2.67,-0.00730,-0.90,-0.38216,230.54,0.43,0.02,273.15,273.28,273.09,-0.09981,295.41,0.69,0.59,273.71,273.80,273.72,2483.037,2503.168,-0.299,-0.115
2020-03-25T22:14:33,2020-03-25_22-14-34,-0.02289,-2.66,-0.00744,-0.91,-0.38230,230.51,0.43,0.02,273.15,273.28,273.08,-0.10040,295.26,0.69,0.59,273.71,273.80,273.72,2483.278,2503.092,-0.292,-0.117
2020-03-25T22:14:35,2020-03-25_22-14-36,-0.02297,-2.67,-0.00721,-0.89,-0.38254,230.45,0.43,0.02,273.15,273.28,273.08,-0.10040,295.27,0.69,0.59,273.71,273.80,273.72,2483.847,2502.242,-0.275,-0.143
2020-03-25T22:14:37,2020-03-25_22-14-38,-0.02293,-2.66,-0.00727,-0.89,-0.38250,230.47,0.43,0.02,273.15,273.28,273.08,-0.09998,295.37,0.69,0.59,273.71,273.80,273.72,2483.870,2501.953,-0.274,-0.151
2020-03-25T22:14:39,2020-03-25_22-14-40,-0.02294,-2.66,-0.00722,-0.89,-0.38272,230.42,0.43,0.02,273.15,273.28,273.08,-0.10002,295.37,0.69,0.59,273.71,273.79,273.72,2483.615,2502.314,-0.282,-0.141
2020-03-25T22:14:41,2020-03-25_22-14-42,-0.02288,-2.66,-0.00725,-0.89,-0.38288,230.39,0.43,0.02,273.15,273.28,273.08,-0.10065,295.22,0.69,0.59,273.70,273.79,273.72,2482.891,2502.249,-0.303,-0.143
2020-03-25T22:14:43,2020-03-25_22-14-44,-0.02291,-2.66,-0.00732,-0.90,-0.38337,230.29,0.43,0.02,273.15,273.28,273.08,-0.10094,295.15,0.69,0.59,273.70,273.79,273.72,2483.775,2502.239,-0.277,-0.143
2020-03-25T22:14:45,2020-03-25_22-14-46,-0.02293,-2.66,-0.00727,-0.89,-0.38350,230.27,0.43,0.02,273.15,273.27,273.08,-0.10180,294.96,0.69,0.59,273.70,273.79,273.72,2483.615,2502.626,-0.282,-0.131
2020-03-25T22:14:47,2020-03-25_22-14-48,-0.02296,-2.67,-0.00729,-0.90,-0.38294,230.43,0.43,0.02,273.15,273.27,273.08,-0.10192,294.94,0.69,0.58,273.70,273.79,273.71,2483.592,2502.514,-0.282,-0.135
2020-03-25T22:14:49,2020-03-25_22-14-50,-0.02289,-2.66,-0.00736,-0.90,-0.38277,230.47,0.43,0.02,273.15,273.27,273.08,-0.10144,295.07,0.69,0.58,273.70,273.79,273.71,2483.347,2501.925,-0.290,-0.152
2020-03-25T22:14:51,2020-03-25_22-14-52,-0.02297,-2.67,-0.00733,-0.90,-0.38236,230.57,0.43,0.02,273.15,273.27,273.08,-0.10118,295.15,0.69,0.58,273.70,273.79,273.71,2483.849,2502.184,-0.275,-0.145
2020-03-25T22:14:53,2020-03-25_22-14-54,-0.02291,-2.66,-0.00726,-0.89,-0.38266,230.50,0.43,0.02,273.15,273.27,273.08,-0.10104,295.18,0.69,0.58,273.70,273.79,273.71,2483.308,2502.215,-0.291,-0.144
2020-03-25T22:14:55,2020-03-25_22-14-56,-0.02306,-2.68,-0.00732,-0.90,-0.38303,230.41,0.43,0.02,273.15,273.27,273.08,-0.10096,295.20,0.69,0.58,273.70,273.79,273.71,2482.945,2502.552,-0.302,-0.133
2020-03-25T22:14:57,2020-03-25_22-14-58,-0.02302,-2.67,-0.00737,-0.91,-0.38290,230.45,0.43,0.01,273.15,273.27,273.08,-0.10129,295.13,0.69,0.58,273.70,273.78,273.71,2483.665,2502.538,-0.280,-0.134
2020-03-25T22:14:59,2020-03-25_22-15-00,-0.02288,-2.66,-0.00728,-0.89,-0.38251,230.55,0.43,0.01,273.15,273.27,273.08,-0.10120,295.15,0.69,0.58,273.70,273.78,273.71,2482.963,2502.840,-0.301,-0.125
2020-03-25T22:15:01,2020-03-25_22-15-02,-0.02303,-2.68,-0.00726,-0.89,-0.38259,230.51,0.43,0.01,273.15,273.27,273.08,-0.10097,295.20,0.68,0.58,273.70,273.79,273.71,2483.316,2502.528,-0.291,-0.134
2020-03-25T22:15:03,2020-03-25_22-15-04,-0.02294,-2.66,-0.00736,-0.90,-0.38201,230.65,0.43,0.01,273.15,273.27,273.08,-0.10088,295.22,0.68,0.58,273.70,273.78,273.71,2483.462,2502.138,-0.286,-0.146
2020-03-25T22:15:05,2020-03-25_22-15-06,-0.02300,-2.67,-0.00737,-0.91,-0.38182,230.69,0.43,0.02,273.15,273.27,273.08,-0.10065,295.28,0.69,0.58,273.70,273.79,273.71,2482.984,2502.516,-0.300,-0.135
2020-03-25T22:15:07,2020-03-25_22-15-08,-0.02305,-2.68,-0.00736,-0.90,-0.38168,230.70,0.43,0.02,273.15,273.28,273.08,-0.10028,295.36,0.68,0.58,273.70,273.79,273.71,2482.997,2502.453,-0.300,-0.136
2020-03-25T22:15:09,2020-03-25_22-15-10,-0.02307,-2.68,-0.00736,-0.90,-0.38203,230.60,0.43,0.02,273.15,273.28,273.08,-0.10006,295.39,0.68,0.58,273.70,273.79,273.71,2483.528,2502.393,-0.284,-0.138
2020-03-25T22:15:11,2020-03-25_22-15-12,-0.02304,-2.68,-0.00737,-0.90,-0.38266,230.45,0.43,0.02,273.15,273.28,273.08,-0.10089,295.18,0.68,0.58,273.70,273.79,273.71,2483.714,2501.623,-0.279,-0.161
2020-03-25T22:15:13,2020-03-25_22-15-14,-0.02307,-2.68,-0.00739,-0.91,-0.38326,230.34,0.43,0.02,273.15,273.27,273.08,-0.10141,295.06,0.68,0.58,273.70,273.79,273.71,2483.279,2502.537,-0.292,-0.134
2020-03-25T22:15:15,2020-03-25_22-15-16,-0.02310,-2.68,-0.00748,-0.92,-0.38395,230.19,0.43,0.01,273.15,273.27,273.08,-0.10201,294.92,0.68,0.58,273.70,273.78,273.71,2483.366,2502.572,-0.289,-0.133
2020-03-25T22:15:17,2020-03-25_22-15-18,-0.02306,-2.68,-0.00732,-0.90,-0.38357,230.31,0.43,0.01,273.14,273.27,273.07,-0.10172,295.02,0.68,0.58,273.69,273.78,273.71,2484.075,2502.230,-0.268,-0.143
2020-03-25T22:15:19,2020-03-25_22-15-20,-0.02311,-2.68,-0.00732,-0.90,-0.38337,230.36,0.43,0.01,273.14,273.26,273.07,-0.10148,295.09,0.68,0.58,273.69,273.78,273.71,2483.342,2502.245,-0.290,-0.143
2020-03-25T22:15:21,2020-03-25_22-15-22,-0.02300,-2.67,-0.00745,-0.92,-0.38333,230.36,0.43,0.01,273.14,273.26,273.07,-0.10131,295.14,0.68,0.58,273.69,273.78,273.71,2483.562,2501.922,-0.283,-0.152
2020-03-25T22:15:23,2020-03-25_22-15-24,-0.02308,-2.68,-0.00726,-0.89,-0.38291,230.48,0.43,0.01,273.14,273.27,273.07,-0.10123,295.16,0.68,0.58,273.69,273.78,273.71,2482.748,2502.250,-0.308,-0.142
2020-03-25T22:15:25,2020-03-25_22-15-26,-0.02310,-2.68,-0.00750,-0.92,-0.38294,230.48,0.43,0.01,273.14,273.26,273.07,-0.10157,295.08,0.68,0.58,273.69,273.78,273.70,2483.961,2501.928,-0.271,-0.152
2020-03-25T22:15:27,2020-03-25_22-15-28,-0.02299,-2.67,-0.00745,-0.92,-0.38295,230.47,0.43,0.01,273.14,273.26,273.07,-0.10194,294.99,0.68,0.57,273.69,273.78,273.70,2482.694,2502.510,-0.309,-0.135
2020-03-25T22:15:29,2020-03-25_22-15-30,-0.02328,-2.70,-0.00743,-0.91,-0.38304,230.47,0.43,0.01,273.14,273.26,273.07,-0.10270,294.82,0.68,0.57,273.69,273.78,273.70,2483.573,2502.538,-0.283,-0.134
2020-03-25T22:15:31,2020-03-25_22-15-32,-0.02312,-2.69,-0.00745,-0.92,-0.38278,230.53,0.43,0.01,273.14,273.26,273.07,-0.10272,294.81,0.68,0.57,273.69,273.78,273.70,2482.949,2502.541,-0.302,-0.134
2020-03-25T22:15:33,2020-03-25_22-15-34,-0.02315,-2.69,-0.00744,-0.91,-0.38263,230.57,0.43,0.01,273.14,273.26,273.07,-0.10224,294.94,0.68,0.57,273.69,273.78,273.70,2483.600,2501.990,-0.282,-0.150
2020-03-25T22:15:35,2020-03-25_22-15-36,-0.02310,-2.68,-0.00742,-0.91,-0.38251,230.59,0.43,0.01,273.14,273.26,273.07,-0.10174,295.06,0.68,0.57,273.69,273.78,273.70,2483.464,2502.322,-0.286,-0.140
2020-03-25T22:15:37,2020-03-25_22-15-38,-0.02322,-2.70,-0.00744,-0.91,-0.38232,230.62,0.43,0.01,273.14,273.26,273.07,-0.10170,295.07,0.68,0.57,273.69,273.78,273.70,2483.560,2502.560,-0.283,-0.133
2020-03-25T22:15:39,2020-03-25_22-15-40,-0.02321,-2.70,-0.00741,-0.91,-0.38236,230.60,0.43,0.01,273.14,273.26,273.07,-0.10155,295.09,0.68,0.57,273.69,273.78,273.70,2483.590,2502.140,-0.282,-0.146
2020-03-25T22:15:41,2020-03-25_22-15-42,-0.02327,-2.70,-0.00750,-0.92,-0.38255,230.54,0.43,0.01,273.14,273.27,273.07,-0.10126,295.16,0.68,0.57,273.69,273.78,273.70,2483.739,2502.523,-0.278,-0.134
2020-03-25T22:15:43,2020-03-25_22-15-44,-0.02320,-2.69,-0.00754,-0.93,-0.38268,230.50,0.43,0.01,273.14,273.27,273.07,-0.10177,295.02,0.68,0.57,273.69,273.78,273.70,2482.945,2502.528,-0.302,-0.134
2020-03-25T22:15:45,2020-03-25_22-15-46,-0.02319,-2.69,-0.00753,-0.93,-0.38287,230.47,0.43,0.01,273.14,273.26,273.07,-0.10209,294.95,0.68,0.57,273.69,273.78,273.70,2483.296,2502.530,-0.291,-0.134
2020-03-25T22:15:47,2020-03-25_22-15-48,-0.02318,-2.69,-0.00751,-0.92,-0.38312,230.41,0.43,0.01,273.14,273.26,273.07,-0.10226,294.91,0.68,0.57,273.69,273.78,273.70,2483.866,2502.252,-0.274,-0.142
2020-03-25T22:15:49,2020-03-25_22-15-50,-0.02328,-2.70,-0.00755,-0.93,-0.38342,230.36,0.43,0.01,273.14,273.26,273.07,-0.10276,294.78,0.68,0.57,273.69,273.78,273.70,2483.827,2501.926,-0.275,-0.152
2020-03-25T22:15:51,2020-03-25_22-15-52,-0.02333,-2.71,-0.00741,-0.91,-0.38330,230.38,0.43,0.01,273.14,273.26,273.07,-0.10301,294.72,0.68,0.57,273.69,273.78,273.70,2483.740,2501.924,-0.278,-0.152
2020-03-25T22:15:53,2020-03-25_22-15-54,-0.02319,-2.69,-0.00745,-0.91,-0.38298,230.47,0.43,0.01,273.14,273.26,273.07,-0.10324,294.68,0.68,0.57,273.69,273.77,273.70,2483.008,2502.350,-0.300,-0.139
2020-03-25T22:15:55,2020-03-25_22-15-56,-0.02328,-2.70,-0.00754,-0.93,-0.38290,230.49,0.42,0.00,273.14,273.26,273.07,-0.10267,294.82,0.68,0.57,273.69,273.77,273.70,2483.482,2502.537,-0.286,-0.134
2020-03-25T22:15:57,2020-03-25_22-15-58,-0.02325,-2.70,-0.00755,-0.93,-0.38319,230.43,0.42,0.00,273.14,273.26,273.07,-0.10250,294.88,0.68,0.57,273.68,273.77,273.70,2483.278,2502.649,-0.292,-0.131
2020-03-25T22:15:59,2020-03-25_22-16-00,-0.02336,-2.71,-0.00743,-0.91,-0.38307,230.46,0.42,0.00,273.14,273.26,273.07,-0.10298,294.76,0.68,0.57,273.68,273.77,273.69,2484.200,2502.347,-0.264,-0.140
2020-03-25T22:16:01,2020-03-25_22-16-02,-0.02332,-2.71,-0.00752,-0.92,-0.38248,230.60,0.42,0.00,273.14,273.26,273.07,-0.10223,294.96,0.68,0.57,273.68,273.77,273.69,2483.026,2502.320,-0.299,-0.140
2020-03-25T22:16:03,2020-03-25_22-16-04,-0.02344,-2.72,-0.00762,-0.94,-0.38257,230.58,0.42,0.00,273.14,273.26,273.07,-0.10168,295.08,0.68,0.57,273.68,273.77,273.70,2483.339,2502.516,-0.290,-0.135
2020-03-25T22:16:05,2020-03-25_22-16-06,-0.02334,-2.71,-0.00752,-0.92,-0.38267,230.54,0.42,0.00,273.14,273.26,273.07,-0.10128,295.17,0.68,0.57,273.68,273.77,273.70,2483.390,2502.202,-0.288,-0.144
2020-03-25T22:16:07,2020-03-25_22-16-08,-0.02345,-2.72,-0.00763,-0.94,-0.38292,230.47,0.42,0.00,273.14,273.26,273.07,-0.10138,295.14,0.68,0.57,273.69,273.77,273.70,2483.282,2502.495,-0.292,-0.135
2020-03-25T22:16:09,2020-03-25_22-16-10,-0.02336,-2.71,-0.00758,-0.93,-0.38290,230.46,0.42,0.00,273.14,273.26,273.07,-0.10139,295.12,0.68,0.57,273.69,273.77,273.70,2483.233,2502.208,-0.293,-0.144
2020-03-25T22:16:11,2020-03-25_22-16-12,-0.02336,-2.71,-0.00751,-0.92,-0.38273,230.50,0.42,0.01,273.14,273.26,273.07,-0.10147,295.09,0.68,0.57,273.69,273.77,273.70,2483.912,2502.257,-0.273,-0.142
2020-03-25T22:16:13,2020-03-25_22-16-14,-0.02339,-2.72,-0.00755,-0.93,-0.38276,230.48,0.42,0.01,273.14,273.26,273.07,-0.10126,295.13,0.68,0.57,273.69,273.77,273.70,2483.103,2502.533,-0.297,-0.134
2020-03-25T22:16:15,2020-03-25_22-16-16,-0.02342,-2.72,-0.00765,-0.94,-0.38246,230.56,0.42,0.00,273.14,273.26,273.07,-0.10176,294.99,0.68,0.57,273.69,273.77,273.70,2483.768,2502.234,-0.277,-0.143
2020-03-25T22:16:17,2020-03-25_22-16-18,-0.02347,-2.73,-0.00753,-0.93,-0.38293,230.44,0.42,0.01,273.14,273.26,273.07,-0.10186,294.97,0.68,0.57,273.69,273.77,273.70,2483.592,2502.247,-0.282,-0.143
2020-03-25T22:16:19,2020-03-25_22-16-20,-0.02344,-2.72,-0.00756,-0.93,-0.38363,230.27,0.42,0.00,273.14,273.26,273.07,-0.10205,294.92,0.68,0.57,273.69,273.77,273.70,2483.207,2502.324,-0.294,-0.140
2020-03-25T22:16:21,2020-03-25_22-16-22,-0.02347,-2.73,-0.00760,-0.93,-0.38394,230.23,0.42,0.00,273.14,273.26,273.06,-0.10313,294.67,0.68,0.57,273.68,273.77,273.70,2484.099,2501.947,-0.267,-0.152
2020-03-25T22:16:23,2020-03-25_22-16-24,-0.02354,-2.73,-0.00751,-0.92,-0.38382,230.26,0.42,0.00,273.13,273.25,273.06,-0.10347,294.62,0.68,0.57,273.68,273.77,273.69,2483.497,2502.254,-0.285,-0.142
2020-03-25T22:16:25,2020-03-25_22-16-26,-0.02348,-2.73,-0.00760,-0.93,-0.38435,230.18,0.42,-0.00,273.13,273.25,273.06,-0.10392,294.51,0.68,0.56,273.68,273.77,273.69,2483.275,2502.542,-0.292,-0.134
2020-03-25T22:16:27,2020-03-25_22-16-28,-0.02346,-2.73,-0.00764,-0.94,-0.38425,230.23,0.42,-0.00,273.13,273.25,273.06,-0.10433,294.43,0.67,0.56,273.68,273.76,273.69,2483.958,2502.430,-0.271,-0.137
2020-03-25T22:16:29,2020-03-25_22-16-30,-0.02356,-2.74,-0.00764,-0.94,-0.38456,230.17,0.42,-0.01,273.13,273.24,273.06,-0.10462,294.38,0.67,0.56,273.68,273.76,273.69,2484.101,2502.562,-0.267,-0.133
2020-03-25T22:16:31,2020-03-25_22-16-32,-0.02352,-2.73,-0.00764,-0.94,-0.38511,230.07,0.42,-0.01,273.13,273.24,273.06,-0.10525,294.26,0.68,0.56,273.67,273.76,273.68,2483.137,2502.210,-0.296,-0.144
2020-03-25T22:16:33,2020-03-25_22-16-34,-0.02362,-2.74,-0.00766,-0.94,-0.38527,230.06,0.42,-0.01,273.12,273.24,273.05,-0.10571,294.18,0.67,0.55,273.67,273.76,273.68,2484.205,2501.731,-0.264,-0.158
2020-03-25T22:16:35,2020-03-25_22-16-36,-0.02361,-2.74,-0.00771,-0.95,-0.38539,230.08,0.42,-0.01,273.12,273.23,273.05,-0.10624,294.06,0.67,0.55,273.67,273.75,273.68,2483.388,2502.216,-0.288,-0.144
2020-03-25T22:16:37,2020-03-25_22-16-38,-0.02361,-2.74,-0.00775,-0.95,-0.38588,229.98,0.42,-0.02,273.12,273.23,273.05,-0.10662,294.00,0.67,0.55,273.67,273.75,273.67,2484.213,2502.522,-0.264,-0.134
2020-03-25T22:16:39,2020-03-25_22-16-40,-0.02367,-2.75,-0.00779,-0.96,-0.38616,229.94,0.42,-0.02,273.12,273.23,273.05,-0.10664,294.02,0.67,0.54,273.66,273.75,273.67,2483.589,2502.523,-0.282,-0.134
2020-03-25T22:16:41,2020-03-25_22-16-42,-0.02380,-2.76,-0.00779,-0.96,-0.38617,229.97,0.42,-0.02,273.12,273.22,273.04,-0.10720,293.91,0.67,0.54,273.66,273.74,273.67,2483.585,2502.543,-0.282,-0.134
2020-03-25T22:16:43,2020-03-25_22-16-44,-0.02374,-2.76,-0.00790,-0.97,-0.38641,229.94,0.42,-0.02,273.11,273.22,273.04,-0.10715,293.95,0.67,0.54,273.66,273.74,273.67,2483.820,2502.243,-0.275,-0.143
2020-03-25T22:16:45,2020-03-25_22-16-46,-0.02381,-2.77,-0.00795,-0.98,-0.38613,230.03,0.42,-0.03,273.11,273.22,273.04,-0.10714,293.97,0.67,0.54,273.66,273.74,273.66,2482.676,2502.573,-0.310,-0.133
2020-03-25T22:16:47,2020-03-25_22-16-48,-0.02377,-2.76,-0.00785,-0.96,-0.38628,230.01,0.42,-0.03,273.11,273.22,273.04,-0.10762,293.87,0.67,0.53,273.65,273.74,273.66,2484.229,2502.215,-0.263,-0.144
2020-03-25T22:16:49,2020-03-25_22-16-50,-0.02386,-2.77,-0.00799,-0.98,-0.38553,230.21,0.42,-0.03,273.11,273.21,273.04,-0.10786,293.81,0.67,0.53,273.65,273.73,273.66,2483.577,2502.267,-0.283,-0.142
2020-03-25T22:16:51,2020-03-25_22-16-52,-0.02394,-2.78,-0.00811,-1.00,-0.38502,230.34,0.42,-0.03,273.11,273.21,273.03,-0.10781,293.85,0.67,0.53,273.65,273.73,273.66,2482.644,2502.527,-0.311,-0.134
2020-03-25T22:16:53,2020-03-25_22-16-54,-0.02404,-2.79,-0.00813,-1.00,-0.38490,230.38,0.42,-0.03,273.11,273.21,273.03,-0.10779,293.86,0.67,0.53,273.65,273.73,273.65,2483.291,2502.407,-0.291,-0.138
2020-03-25T22:16:55,2020-03-25_22-16-56,-0.02400,-2.79,-0.00810,-0.99,-0.38468,230.41,0.42,-0.03,273.11,273.22,273.03,-0.10697,294.07,0.67,0.53,273.65,273.73,273.65,2482.972,2502.570,-0.301,-0.133
2020-03-25T22:16:57,2020-03-25_22-16-58,-0.02403,-2.79,-0.00813,-1.00,-0.38466,230.40,0.42,-0.03,273.11,273.22,273.03,-0.10724,294.00,0.67,0.53,273.65,273.73,273.65,2483.493,2502.304,-0.285,-0.141
2020-03-25T22:16:59,2020-03-25_22-17-00,-0.02410,-2.80,-0.00810,-1.00,-0.38445,230.44,0.42,-0.03,273.11,273.22,273.03,-0.10719,294.01,0.67,0.53,273.65,273.73,273.65,2483.283,2502.194,-0.292,-0.144
2020-03-25T22:17:01,2020-03-25_22-17-02,-0.02418,-2.81,-0.00817,-1.00,-0.38434,230.45,0.42,-0.03,273.11,273.22,273.03,-0.10662,294.16,0.67,0.53,273.65,273.73,273.65,2483.941,2501.602,-0.272,-0.162
2020-03-25T22:17:03,2020-03-25_22-17-04,-0.02411,-2.80,-0.00823,-1.01,-0.38381,230.56,0.41,-0.03,273.11,273.22,273.03,-0.10598,294.30,0.67,0.53,273.65,273.73,273.65,2483.633,2502.223,-0.281,-0.143
2020-03-25T22:17:05,2020-03-25_22-17-06,-0.02409,-2.80,-0.00831,-1.02,-0.38384,230.50,0.41,-0.03,273.11,273.23,273.03,-0.10497,294.54,0.67,0.53,273.65,273.73,273.65,2483.306,2502.544,-0.291,-0.134
2020-03-25T22:17:07,2020-03-25_22-17-08,-0.02423,-2.81,-0.00827,-1.02,-0.38404,230.43,0.41,-0.03,273.11,273.23,273.03,-0.10531,294.43,0.67,0.53,273.65,273.73,273.66,2483.886,2502.533,-0.273,-0.134
2020-03-25T22:17:09,2020-03-25_22-17-10,-0.02422,-2.81,-0.00837,-1.03,-0.38401,230.44,0.41,-0.03,273.11,273.23,273.04,-0.10573,294.31,0.67,0.53,273.65,273.73,273.66,2483.927,2502.316,-0.272,-0.141
2020-03-25T22:17:11,2020-03-25_22-17-12,-0.02416,-2.81,-0.00844,-1.04,-0.38346,230.56,0.41,-0.03,273.11,273.23,273.04,-0.10501,294.48,0.66,0.53,273.65,273.73,273.66,2483.808,2502.346,-0.276,-0.140
2020-03-25T22:17:13,2020-03-25_22-17-14,-0.02434,-2.83,-0.00838,-1.03,-0.38295,230.65,0.41,-0.02,273.11,273.23,273.04,-0.10432,294.62,0.66,0.53,273.65,273.73,273.66,2483.834,2502.188,-0.275,-0.144
2020-03-25T22:17:15,2020-03-25_22-17-16,-0.02432,-2.82,-0.00844,-1.04,-0.38296,230.63,0.41,-0.02,273.11,273.23,273.04,-0.10361,294.76,0.66,0.53,273.65,273.73,273.66,2483.627,2502.212,-0.281,-0.144
2020-03-25T22:17:17,2020-03-25_22-17-18,-0.02431,-2.82,-0.00850,-1.04,-0.38333,230.50,0.41,-0.02,273.11,273.23,273.04,-0.10388,294.68,0.66,0.53,273.65,273.74,273.66,2483.325,2501.869,-0.290,-0.154
2020-03-25T22:17:19,2020-03-25_22-17-20,-0.02439,-2.83,-0.00837,-1.03,-0.38356,230.43,0.41,-0.02,273.11,273.23,273.04,-0.10404,294.61,0.66,0.53,273.65,273.74,273.66,2483.266,2502.092,-0.292,-0.147
2020-03-25T22:17:21,2020-03-25_22-17-22,-0.02436,-2.83,-0.00843,-1.04,-0.38400,230.32,0.41,-0.02,273.11,273.23,273.04,-0.10413,294.58,0.66,0.53,273.65,273.74,273.66,2483.269,2502.434,-0.292,-0.137
2020-03-25T22:17:23,2020-03-25_22-17-24,-0.02433,-2.83,-0.00860,-1.06,-0.38297,230.58,0.41,-0.02,273.11,273.23,273.04,-0.10453,294.47,0.66,0.53,273.65,273.74,273.66,2482.745,2502.855,-0.308,-0.124
2020-03-25T22:17:25,2020-03-25_22-17-26,-0.02443,-2.84,-0.00862,-1.06,-0.38268,230.64,0.41,-0.02,273.11,273.23,273.04,-0.10360,294.69,0.66,0.54,273.65,273.74,273.66,2483.156,2502.229,-0.295,-0.143
2020-03-25T22:17:27,2020-03-25_22-17-28,-0.02443,-2.84,-0.00860,-1.06,-0.38260,230.63,0.41,-0.02,273.11,273.23,273.04,-0.10326,294.76,0.66,0.54,273.65,273.74,273.66,2483.257,2502.508,-0.292,-0.135
2020-03-25T22:17:29,2020-03-25_22-17-30,-0.02441,-2.84,-0.00854,-1.05,-0.38263,230.61,0.41,-0.02,273.11,273.23,273.04,-0.10315,294.77,0.66,0.54,273.66,273.74,273.66,2483.272,2501.626,-0.292,-0.161
2020-03-25T22:17:31,2020-03-25_22-17-32,-0.02446,-2.84,-0.00859,-1.05,-0.38255,230.62,0.41,-0.02,273.11,273.23,273.04,-0.10358,294.64,0.66,0.54,273.66,273.74,273.67,2483.248,2502.229,-0.293,-0.143
2020-03-25T22:17:33,2020-03-25_22-17-34,-0.02444,-2.84,-0.00849,-1.04,-0.38291,230.53,0.41,-0.02,273.11,273.23,273.04,-0.10338,294.69,0.66,0.54,273.65,273.74,273.67,2484.050,2502.109,-0.269,-0.147
2020-03-25T22:17:35,2020-03-25_22-17-36,-0.02446,-2.84,-0.00865,-1.06,-0.38209,230.72,0.41,-0.02,273.11,273.23,273.04,-0.10317,294.73,0.66,0.54,273.66,273.74,273.67,2483.905,2501.927,-0.273,-0.152
2020-03-25T22:17:37,2020-03-25_22-17-38,-0.02446,-2.84,-0.00861,-1.06,-0.38181,230.76,0.41,-0.02,273.11,273.24,273.04,-0.10240,294.89,0.66,0.54,273.66,273.74,273.67,2483.288,2502.759,-0.291,-0.127
2020-03-25T22:17:39,2020-03-25_22-17-40,-0.02452,-2.85,-0.00871,-1.07,-0.38107,230.90,0.41,-0.02,273.12,273.24,273.04,-0.10190,294.98,0.66,0.54,273.66,273.74,273.67,2483.470,2502.225,-0.286,-0.143
2020-03-25T22:17:41,2020-03-25_22-17-42,-0.02450,-2.85,-0.00864,-1.06,-0.38117,230.86,0.41,-0.02,273.12,273.24,273.05,-0.10144,295.09,0.66,0.54,273.66,273.75,273.67,2484.230,2502.396,-0.263,-0.138
2020-03-25T22:17:43,2020-03-25_22-17-44,-0.02453,-2.85,-0.00867,-1.07,-0.38117,230.81,0.41,-0.01,273.12,273.24,273.05,-0.10093,295.19,0.66,0.54,273.66,273.75,273.67,2483.522,2502.544,-0.284,-0.134
2020-03-25T22:17:45,2020-03-25_22-17-46,-0.02453,-2.85,-0.00863,-1.06,-0.38137,230.75,0.41,-0.01,273.12,273.25,273.05,-0.10069,295.21,0.66,0.55,273.66,273.75,273.67,2484.329,2501.809,-0.260,-0.156
2020-03-25T22:17:47,2020-03-25_22-17-48,-0.02456,-2.85,-0.00866,-1.06,-0.38144,230.70,0.41,-0.01,273.12,273.25,273.05,-0.10059,295.21,0.66,0.55,273.67,273.75,273.68,2484.219,2502.127,-0.263,-0.146
2020-03-25T22:17:49,2020-03-25_22-17-50,-0.02449,-2.84,-0.00867,-1.06,-0.38167,230.64,0.41,-0.01,273.12,273.25,273.05,-0.10047,295.23,0.66,0.55,273.67,273.75,273.68,2484.207,2502.227,-0.264,-0.143
2020-03-25T22:17:51,2020-03-25_22-17-52,-0.02449,-2.84,-0.00878,-1.08,-0.38154,230.65,0.40,-0.01,273.12,273.25,273.05,-0.10041,295.22,0.66,0.55,273.67,273.75,273.68,2483.683,2502.508,-0.280,-0.135
2020-03-25T22:17:53,2020-03-25_22-17-54,-0.02444,-2.84,-0.00865,-1.06,-0.38166,230.61,0.41,-0.01,273.12,273.25,273.05,-0.09981,295.35,0.65,0.55,273.67,273.75,273.68,2483.232,2501.897,-0.293,-0.153
2020-03-25T22:17:55,2020-03-25_22-17-56,-0.02454,-2.85,-0.00866,-1.06,-0.38162,230.60,0.40,-0.01,273.12,273.25,273.05,-0.09962,295.39,0.65,0.55,273.67,273.76,273.68,2483.912,2501.742,-0.273,-0.158
2020-03-25T22:17:57,2020-03-25_22-17-58,-0.02433,-2.83,-0.00868,-1.07,-0.38128,230.66,0.40,-0.01,273.12,273.25,273.05,-0.09937,295.42,0.65,0.55,273.67,273.76,273.68,2483.903,2501.879,-0.273,-0.154
2020-03-25T22:17:59,2020-03-25_22-18-00,-0.02446,-2.84,-0.00863,-1.06,-0.38160,230.56,0.40,-0.01,273.12,273.25,273.05,-0.09977,295.29,0.65,0.55,273.67,273.76,273.68,2484.314,2502.225,-0.261,-0.143
2020-03-25T22:18:01,2020-03-25_22-18-02,-0.02430,-2.82,-0.00856,-1.05,-0.38205,230.45,0.40,-0.01,273.13,273.25,273.05,-0.09978,295.28,0.65,0.56,273.67,273.76,273.68,2483.627,2502.608,-0.281,-0.132
2020-03-25T22:18:03,2020-03-25_22-18-04,-0.02435,-2.83,-0.00860,-1.06,-0.38259,230.32,0.40,-0.01,273.13,273.25,273.05,-0.09960,295.32,0.65,0.56,273.67,273.76,273.69,2483.306,2502.497,-0.291,-0.135
2020-03-25T22:18:05,2020-03-25_22-18-06,-0.02429,-2.82,-0.00853,-1.05,-0.38240,230.38,0.40,-0.01,273.12,273.25,273.05,-0.10027,295.15,0.65,0.56,273.67,273.76,273.68,2483.302,2502.243,-0.291,-0.143
2020-03-25T22:18:07,2020-03-25_22-18-08,-0.02428,-2.82,-0.00855,-1.05,-0.38162,230.57,0.40,-0.01,273.12,273.25,273.05,-0.10034,295.14,0.65,0.55,273.67,273.76,273.68,2483.905,2502.215,-0.273,-0.144
2020-03-25T22:18:09,2020-03-25_22-18-10,-0.02434,-2.83,-0.00856,-1.05,-0.38192,230.49,0.40,-0.01,273.12,273.25,273.05,-0.10058,295.08,0.65,0.55,273.67,273.76,273.68,2484.160,2501.903,-0.265,-0.153
2020-03-25T22:18:11,2020-03-25_22-18-12,-0.02435,-2.83,-0.00852,-1.05,-0.38221,230.43,0.40,-0.01,273.12,273.25,273.05,-0.10048,295.10,0.65,0.55,273.67,273.76,273.68,2483.929,2501.616,-0.272,-0.162
2020-03-25T22:18:13,2020-03-25_22-18-14,-0.02413,-2.80,-0.00852,-1.05,-0.38250,230.38,0.40,-0.01,273.12,273.25,273.05,-0.10066,295.06,0.65,0.55,273.67,273.76,273.68,2483.583,2501.974,-0.283,-0.151
2020-03-25T22:18:15,2020-03-25_22-18-16,-0.02423,-2.81,-0.00856,-1.05,-0.38208,230.48,0.40,-0.01,273.12,273.24,273.05,-0.10093,295.00,0.65,0.55,273.67,273.76,273.68,2483.232,2502.388,-0.293,-0.138
2020-03-25T22:18:17,2020-03-25_22-18-18,-0.02431,-2.82,-0.00849,-1.04,-0.38240,230.43,0.40,-0.01,273.12,273.24,273.05,-0.10218,294.70,0.65,0.55,273.67,273.75,273.68,2484.211,2502.179,-0.264,-0.145
2020-03-25T22:18:19,2020-03-25_22-18-20,-0.02410,-2.80,-0.00853,-1.05,-0.38224,230.49,0.40,-0.01,273.12,273.24,273.05,-0.10222,294.71,0.65,0.55,273.67,273.75,273.68,2484.166,2501.956,-0.265,-0.151
2020-03-25T22:18:21,2020-03-25_22-18-22,-0.02419,-2.81,-0.00852,-1.05,-0.38227,230.48,0.40,-0.02,273.12,273.24,273.05,-0.10220,294.74,0.65,0.55,273.66,273.75,273.68,2483.516,2502.522,-0.285,-0.134
2020-03-25T22:18:23,2020-03-25_22-18-24,-0.02419,-2.81,-0.00841,-1.03,-0.38210,230.54,0.40,-0.02,273.12,273.24,273.05,-0.10227,294.73,0.65,0.55,273.66,273.75,273.67,2483.839,2502.216,-0.275,-0.144
2020-03-25T22:18:25,2020-03-25_22-18-26,-0.02404,-2.79,-0.00847,-1.04,-0.38279,230.38,0.40,-0.02,273.12,273.24,273.05,-0.10245,294.70,0.65,0.54,273.66,273.75,273.67,2484.543,2501.600,-0.254,-0.162
2020-03-25T22:18:27,2020-03-25_22-18-28,-0.02425,-2.82,-0.00834,-1.02,-0.38288,230.37,0.40,-0.02,273.12,273.23,273.05,-0.10280,294.63,0.65,0.54,273.66,273.75,273.67,2482.948,2502.348,-0.302,-0.140
2020-03-25T22:18:29,2020-03-25_22-18-30,-0.02411,-2.80,-0.00838,-1.03,-0.38232,230.53,0.40,-0.02,273.11,273.23,273.04,-0.10236,294.75,0.65,0.54,273.66,273.74,273.67,2484.201,2501.622,-0.264,-0.161
2020-03-25T22:18:31,2020-03-25_22-18-32,-0.02414,-2.80,-0.00839,-1.03,-0.38173,230.66,0.40,-0.02,273.11,273.23,273.04,-0.10146,294.98,0.65,0.54,273.66,273.74,273.67,2483.574,2502.724,-0.283,-0.128
2020-03-25T22:18:33,2020-03-25_22-18-34,-0.02416,-2.81,-0.00847,-1.04,-0.38165,230.64,0.40,-0.02,273.11,273.24,273.04,-0.10060,295.19,0.65,0.54,273.66,273.74,273.67,2483.519,2502.234,-0.284,-0.143
2020-03-25T22:18:35,2020-03-25_22-18-36,-0.02413,-2.80,-0.00843,-1.04,-0.38117,230.74,0.40,-0.02,273.12,273.24,273.04,-0.09921,295.52,0.65,0.54,273.66,273.75,273.67,2484.305,2502.210,-0.261,-0.144
2020-03-25T22:18:37,2020-03-25_22-18-38,-0.02405,-2.79,-0.00846,-1.04,-0.38112,230.73,0.40,-0.01,273.12,273.24,273.05,-0.09902,295.53,0.65,0.54,273.66,273.75,273.67,2484.203,2502.246,-0.264,-0.143
2020-03-25T22:18:39,2020-03-25_22-18-40,-0.02406,-2.79,-0.00841,-1.03,-0.38192,230.52,0.40,-0.01,273.12,273.24,273.05,-0.09959,295.38,0.65,0.54,273.66,273.75,273.67,2483.619,2502.240,-0.281,-0.143
2020-03-25T22:18:41,2020-03-25_22-18-42,-0.02409,-2.80,-0.00838,-1.03,-0.38159,230.60,0.40,-0.01,273.12,273.24,273.05,-0.09963,295.37,0.65,0.55,273.66,273.75,273.67,2482.944,2502.239,-0.302,-0.143
2020-03-25T22:18:43,2020-03-25_22-18-44,-0.02406,-2.79,-0.00828,-1.02,-0.38191,230.50,0.40,-0.01,273.12,273.24,273.05,-0.09957,295.37,0.65,0.55,273.66,273.75,273.67,2483.588,2501.612,-0.282,-0.162
2020-03-25T22:18:45,2020-03-25_22-18-46,-0.02402,-2.79,-0.00833,-1.02,-0.38185,230.53,0.40,-0.02,273.12,273.24,273.05,-0.10024,295.18,0.65,0.55,273.66,273.75,273.67,2483.914,2502.236,-0.273,-0.143
2020-03-25T22:18:47,2020-03-25_22-18-48,-0.02397,-2.78,-0.00822,-1.01,-0.38185,230.55,0.40,-0.02,273.12,273.24,273.05,-0.10051,295.13,0.65,0.54,273.66,273.75,273.67,2483.038,2502.546,-0.299,-0.134
2020-03-25T22:18:49,2020-03-25_22-18-50,-0.02408,-2.80,-0.00834,-1.02,-0.38152,230.63,0.40,-0.02,273.12,273.24,273.05,-0.10050,295.13,0.65,0.54,273.66,273.75,273.67,2483.282,2502.425,-0.292,-0.137
2020-03-25T22:18:51,2020-03-25_22-18-52,-0.02402,-2.79,-0.00829,-1.02,-0.38219,230.47,0.40,-0.02,273.12,273.24,273.05,-0.10079,295.06,0.65,0.54,273.66,273.75,273.67,2483.304,2502.246,-0.291,-0.143
2020-03-25T22:18:53,2020-03-25_22-18-54,-0.02394,-2.78,-0.00827,-1.02,-0.38256,230.41,0.40,-0.02,273.11,273.23,273.04,-0.10129,294.94,0.65,0.54,273.66,273.75,273.67,2483.583,2502.542,-0.283,-0.134
2020-03-25T22:18:55,2020-03-25_22-18-56,-0.02399,-2.79,-0.00830,-1.02,-0.38229,230.49,0.40,-0.02,273.11,273.23,273.04,-0.10155,294.90,0.65,0.54,273.66,273.74,273.67,2483.819,2502.045,-0.275,-0.149
2020-03-25T22:18:57,2020-03-25_22-18-58,-0.02406,-2.79,-0.00823,-1.01,-0.38194,230.57,0.40,-0.02,273.11,273.23,273.04,-0.10130,294.97,0.65,0.54,273.66,273.74,273.67,2483.566,2501.910,-0.283,-0.153
2020-03-25T22:18:59,2020-03-25_22-19-00,-0.02404,-2.79,-0.00822,-1.01,-0.38233,230.48,0.40,-0.02,273.11,273.23,273.04,-0.10171,294.88,0.65,0.54,273.65,273.74,273.67,2483.373,2502.235,-0.289,-0.143
2020-03-25T22:19:01,2020-03-25_22-19-02,-0.02404,-2.79,-0.00826,-1.01,-0.38244,230.46,0.40,-0.02,273.11,273.23,273.04,-0.10136,294.99,0.65,0.54,273.65,273.74,273.66,2483.540,2502.569,-0.284,-0.133
2020-03-25T22:19:03,2020-03-25_22-19-04,-0.02402,-2.79,-0.00830,-1.02,-0.38199,230.58,0.40,-0.02,273.11,273.23,273.04,-0.10089,295.11,0.65,0.54,273.65,273.74,273.66,2483.382,2502.461,-0.289,-0.136
2020-03-25T22:19:05,2020-03-25_22-19-06,-0.02389,-2.77,-0.00822,-1.01,-0.38192,230.57,0.40,-0.02,273.11,273.23,273.04,-0.10034,295.24,0.64,0.54,273.65,273.74,273.66,2484.061,2501.970,-0.268,-0.151
2020-03-25T22:19:07,2020-03-25_22-19-08,-0.02393,-2.78,-0.00822,-1.01,-0.38200,230.54,0.40,-0.02,273.11,273.23,273.04,-0.10054,295.18,0.64,0.54,273.65,273.74,273.66,2484.590,2501.611,-0.252,-0.162
2020-03-25T22:19:09,2020-03-25_22-19-10,-0.02401,-2.79,-0.00812,-1.00,-0.38201,230.54,0.40,-0.02,273.11,273.23,273.04,-0.10034,295.23,0.64,0.54,273.65,273.74,273.66,2483.290,2502.242,-0.291,-0.143
2020-03-25T22:19:11,2020-03-25_22-19-12,-0.02400,-2.79,-0.00828,-1.02,-0.38139,230.68,0.40,-0.02,273.11,273.23,273.04,-0.10057,295.17,0.64,0.54,273.65,273.74,273.66,2483.007,2502.464,-0.300,-0.136
2020-03-25T22:19:13,2020-03-25_22-19-14,-0.02400,-2.79,-0.00820,-1.01,-0.38186,230.55,0.40,-0.02,273.11,273.23,273.04,-0.10067,295.13,0.64,0.54,273.65,273.74,273.66,2483.735,2502.240,-0.278,-0.143
2020-03-25T22:19:15,2020-03-25_22-19-16,-0.02398,-2.79,-0.00823,-1.01,-0.38181,230.56,0.40,-0.02,273.11,273.24,273.04,-0.10076,295.11,0.64,0.54,273.65,273.74,273.66,2483.958,2501.934,-0.271,-0.152
2020-03-25T22:19:17,2020-03-25_22-19-18,-0.02395,-2.78,-0.00814,-1.00,-0.38161,230.60,0.39,-0.02,273.11,273.24,273.04,-0.10060,295.14,0.64,0.54,273.65,273.74,273.66,2483.293,2502.468,-0.291,-0.136
2020-03-25T22:19:19,2020-03-25_22-19-20,-0.02383,-2.77,-0.00820,-1.01,-0.38149,230.64,0.39,-0.02,273.11,273.23,273.04,-0.10091,295.04,0.64,0.54,273.65,273.74,273.66,2484.154,2502.187,-0.265,-0.144
2020-03-25T22:19:21,2020-03-25_22-19-22,-0.02396,-2.78,-0.00812,-1.00,-0.38149,230.63,0.39,-0.02,273.11,273.23,273.04,-0.10115,294.98,0.64,0.54,273.65,273.74,273.67,2483.527,2502.157,-0.284,-0.145
2020-03-25T22:19:23,2020-03-25_22-19-24,-0.02389,-2.78,-0.00818,-1.00,-0.38130,230.67,0.39,-0.02,273.11,273.23,273.04,-0.10117,294.99,0.64,0.54,273.65,273.74,273.66,2483.615,2502.246,-0.282,-0.143
2020-03-25T22:19:25,2020-03-25_22-19-26,-0.02397,-2.78,-0.00815,-1.00,-0.38118,230.69,0.39,-0.02,273.11,273.24,273.04,-0.10014,295.22,0.64,0.54,273.65,273.74,273.67,2483.369,2501.867,-0.289,-0.154
2020-03-25T22:19:27,2020-03-25_22-19-28,-0.02390,-2.78,-0.00813,-1.00,-0.38090,230.72,0.39,-0.02,273.11,273.24,273.04,-0.09928,295.41,0.64,0.54,273.66,273.74,273.67,2483.886,2501.990,-0.273,-0.150
2020-03-25T22:19:29,2020-03-25_22-19-30,-0.02386,-2.77,-0.00811,-1.00,-0.38061,230.76,0.39,-0.02,273.11,273.24,273.04,-0.09838,295.62,0.64,0.54,273.66,273.74,273.67,2483.330,2502.559,-0.290,-0.133
2020-03-25T22:19:31,2020-03-25_22-19-32,-0.02388,-2.77,-0.00816,-1.00,-0.38123,230.58,0.39,-0.01,273.12,273.25,273.04,-0.09843,295.57,0.64,0.54,273.66,273.75,273.67,2482.950,2503.165,-0.301,-0.115
2020-03-25T22:19:33,2020-03-25_22-19-34,-0.02378,-2.76,-0.00810,-1.00,-0.38073,230.68,0.39,-0.01,273.12,273.25,273.05,-0.09784,295.69,0.64,0.55,273.66,273.75,273.67,2484.405,2501.641,-0.258,-0.161
2020-03-25T22:19:35,2020-03-25_22-19-36,-0.02378,-2.76,-0.00809,-0.99,-0.38099,230.60,0.39,-0.01,273.12,273.25,273.05,-0.09759,295.72,0.64,0.55,273.66,273.75,273.68,2484.282,2501.906,-0.262,-0.153
2020-03-25T22:19:37,2020-03-25_22-19-38,-0.02379,-2.76,-0.00819,-1.01,-0.38064,230.67,0.39,-0.01,273.12,273.25,273.05,-0.09816,295.55,0.64,0.55,273.67,273.75,273.68,2483.638,2501.926,-0.281,-0.152
2020-03-25T22:19:39,2020-03-25_22-19-40,-0.02379,-2.76,-0.00809,-0.99,-0.38132,230.50,0.39,-0.01,273.12,273.25,273.05,-0.09836,295.48,0.64,0.55,273.67,273.75,273.68,2483.400,2502.299,-0.288,-0.141
2020-03-25T22:19:41,2020-03-25_22-19-42,-0.02375,-2.76,-0.00800,-0.98,-0.38144,230.47,0.39,-0.01,273.12,273.25,273.05,-0.09948,295.19,0.64,0.55,273.67,273.76,273.68,2483.681,2502.241,-0.280,-0.143
2020-03-25T22:19:43,2020-03-25_22-19-44,-0.02373,-2.76,-0.00799,-0.98,-0.38149,230.46,0.39,-0.01,273.12,273.25,273.05,-0.09914,295.28,0.64,0.55,273.67,273.76,273.68,2483.364,2502.278,-0.289,-0.142
2020-03-25T22:19:45,2020-03-25_22-19-46,-0.02373,-2.76,-0.00803,-0.99,-0.38154,230.44,0.39,-0.01,273.12,273.25,273.05,-0.09873,295.38,0.64,0.55,273.67,273.75,273.68,2484.057,2502.227,-0.268,-0.143
2020-03-25T22:19:47,2020-03-25_22-19-48,-0.02369,-2.75,-0.00798,-0.98,-0.38171,230.39,0.39,-0.01,273.12,273.25,273.05,-0.09897,295.30,0.64,0.55,273.67,273.76,273.68,2483.510,2502.149,-0.285,-0.146
2020-03-25T22:19:49,2020-03-25_22-19-50,-0.02377,-2.76,-0.00794,-0.98,-0.38163,230.43,0.39,-0.01,273.12,273.25,273.05,-0.09909,295.27,0.64,0.55,273.67,273.76,273.68,2484.487,2502.165,-0.255,-0.145
2020-03-25T22:19:51,2020-03-25_22-19-52,-0.02368,-2.75,-0.00794,-0.97,-0.38140,230.47,0.39,-0.01,273.12,273.25,273.05,-0.09900,295.30,0.64,0.55,273.67,273.76,273.68,2484.220,2501.614,-0.263,-0.162
2020-03-25T22:19:53,2020-03-25_22-19-54,-0.02367,-2.75,-0.00807,-0.99,-0.38158,230.44,0.39,-0.01,273.12,273.25,273.05,-0.09912,295.26,0.64,0.55,273.67,273.76,273.68,2484.126,2501.953,-0.266,-0.151
2020-03-25T22:19:55,2020-03-25_22-19-56,-0.02364,-2.75,-0.00788,-0.97,-0.38154,230.43,0.39,-0.01,273.12,273.25,273.05,-0.09883,295.34,0.64,0.55,273.67,273.76,273.68,2484.207,2501.995,-0.264,-0.150
2020-03-25T22:19:57,2020-03-25_22-19-58,-0.02362,-2.74,-0.00790,-0.97,-0.38160,230.43,0.39,-0.01,273.12,273.25,273.05,-0.09912,295.26,0.64,0.55,273.67,273.76,273.68,2482.793,2503.018,-0.306,-0.119
2020-03-25T22:19:59,2020-03-25_22-20-00,-0.02363,-2.75,-0.00795,-0.98,-0.38159,230.44,0.39,-0.01,273.12,273.25,273.05,-0.09889,295.31,0.64,0.55,273.67,273.76,273.68,2483.315,2502.237,-0.291,-0.143
2020-03-25T22:20:01,2020-03-25_22-20-02,-0.02355,-2.73,-0.00783,-0.96,-0.38138,230.47,0.39,-0.01,273.12,273.25,273.05,-0.09843,295.42,0.64,0.55,273.67,273.76,273.68,2484.572,2502.014,-0.253,-0.150
2020-03-25T22:20:03,2020-03-25_22-20-04,-0.02348,-2.73,-0.00781,-0.96,-0.38176,230.38,0.39,-0.01,273.12,273.25,273.05,-0.09859,295.38,0.64,0.55,273.67,273.76,273.68,2483.374,2502.203,-0.289,-0.144
2020-03-25T22:20:05,2020-03-25_22-20-06,-0.02353,-2.73,-0.00774,-0.95,-0.38179,230.39,0.39,-0.01,273.12,273.24,273.05,-0.09859,295.40,0.64,0.55,273.67,273.76,273.68,2483.308,2502.204,-0.291,-0.144
2020-03-25T22:20:07,2020-03-25_22-20-08,-0.02353,-2.73,-0.00785,-0.96,-0.38172,230.41,0.39,-0.01,273.12,273.24,273.05,-0.09878,295.33,0.64,0.55,273.67,273.76,273.68,2483.818,2501.810,-0.275,-0.156
2020-03-25T22:20:09,2020-03-25_22-20-10,-0.02345,-2.72,-0.00777,-0.96,-0.38181,230.39,0.39,-0.02,273.12,273.24,273.05,-0.09889,295.31,0.64,0.55,273.67,273.76,273.68,2484.507,2501.604,-0.255,-0.162
2020-03-25T22:20:11,2020-03-25_22-20-12,-0.02344,-2.72,-0.00774,-0.95,-0.38238,230.28,0.39,-0.02,273.11,273.24,273.05,-0.09979,295.10,0.64,0.55,273.66,273.75,273.68,2483.458,2502.211,-0.286,-0.144
2020-03-25T22:20:13,2020-03-25_22-20-14,-0.02344,-2.72,-0.00779,-0.96,-0.38261,230.25,0.39,-0.02,273.11,273.24,273.04,-0.10076,294.89,0.64,0.55,273.66,273.75,273.68,2483.319,2502.545,-0.290,-0.134
2020-03-25T22:20:15,2020-03-25_22-20-16,-0.02346,-2.72,-0.00765,-0.94,-0.38251,230.30,0.39,-0.02,273.11,273.23,273.04,-0.10110,294.83,0.64,0.54,273.66,273.75,273.67,2483.605,2502.195,-0.282,-0.144
2020-03-25T22:20:17,2020-03-25_22-20-18,-0.02353,-2.73,-0.00767,-0.94,-0.38212,230.42,0.39,-0.02,273.11,273.23,273.04,-0.10168,294.71,0.64,0.54,273.66,273.75,273.67,2484.218,2502.076,-0.263,-0.148
2020-03-25T22:20:19,2020-03-25_22-20-20,-0.02350,-2.73,-0.00764,-0.94,-0.38183,230.50,0.39,-0.02,273.11,273.23,273.04,-0.10051,295.03,0.64,0.54,273.66,273.74,273.67,2484.268,2502.125,-0.262,-0.146
2020-03-25T22:20:21,2020-03-25_22-20-22,-0.02345,-2.72,-0.00773,-0.95,-0.38178,230.48,0.39,-0.02,273.11,273.23,273.04,-0.10019,295.10,0.64,0.54,273.66,273.74,273.67,2482.758,2502.269,-0.307,-0.142
2020-03-25T22:20:23,2020-03-25_22-20-24,-0.02351,-2.73,-0.00772,-0.95,-0.38140,230.58,0.39,-0.02,273.11,273.23,273.04,-0.09998,295.16,0.64,0.54,273.66,273.74,273.67,2483.601,2502.076,-0.282,-0.148
2020-03-25T22:20:25,2020-03-25_22-20-26,-0.02345,-2.72,-0.00768,-0.94,-0.38139,230.55,0.39,-0.02,273.11,273.24,273.04,-0.09950,295.27,0.64,0.54,273.66,273.74,273.67,2483.680,2502.189,-0.280,-0.144
2020-03-25T22:20:27,2020-03-25_22-20-28,-0.02337,-2.71,-0.00772,-0.95,-0.38103,230.62,0.39,-0.02,273.11,273.24,273.04,-0.09886,295.41,0.64,0.54,273.66,273.75,273.67,2483.676,2502.238,-0.280,-0.143
2020-03-25T22:20:29,2020-03-25_22-20-30,-0.02337,-2.71,-0.00768,-0.94,-0.38147,230.50,0.39,-0.02,273.11,273.24,273.04,-0.09873,295.43,0.64,0.54,273.66,273.75,273.67,2483.377,2502.232,-0.289,-0.143
2020-03-25T22:20:31,2020-03-25_22-20-32,-0.02345,-2.72,-0.00762,-0.94,-0.38141,230.51,0.39,-0.02,273.11,273.24,273.04,-0.09936,295.27,0.64,0.54,273.66,273.75,273.67,2483.275,2502.278,-0.292,-0.142
2020-03-25T22:20:33,2020-03-25_22-20-34,-0.02324,-2.70,-0.00765,-0.94,-0.38138,230.52,0.39,-0.02,273.11,273.24,273.04,-0.09912,295.34,0.64,0.54,273.66,273.75,273.67,2483.954,2501.928,-0.271,-0.152
2020-03-25T22:20:35,2020-03-25_22-20-36,-0.02341,-2.72,-0.00752,-0.92,-0.38137,230.52,0.39,-0.02,273.11,273.24,273.04,-0.09909,295.33,0.64,0.54,273.66,273.75,273.67,2483.824,2502.263,-0.275,-0.142
2020-03-25T22:20:37,2020-03-25_22-20-38,-0.02340,-2.72,-0.00753,-0.92,-0.38151,230.49,0.39,-0.02,273.11,273.24,273.04,-0.09919,295.31,0.64,0.54,273.66,273.75,273.67,2482.701,2502.248,-0.309,-0.143
2020-03-25T22:20:39,2020-03-25_22-20-40,-0.02330,-2.71,-0.00750,-0.92,-0.38111,230.59,0.39,-0.02,273.11,273.24,273.04,-0.09959,295.21,0.64,0.54,273.66,273.75,273.67,2483.638,2502.239,-0.281,-0.143
2020-03-25T22:20:41,2020-03-25_22-20-42,-0.02327,-2.70,-0.00753,-0.93,-0.38141,230.51,0.39,-0.02,273.11,273.24,273.04,-0.10018,295.07,0.64,0.54,273.66,273.75,273.67,2483.798,2502.539,-0.276,-0.134
2020-03-25T22:20:43,2020-03-25_22-20-44,-0.02340,-2.72,-0.00746,-0.92,-0.38139,230.53,0.39,-0.02,273.11,273.24,273.04,-0.09958,295.23,0.64,0.54,273.66,273.74,273.67,2483.920,2502.532,-0.272,-0.134
2020-03-25T22:20:45,2020-03-25_22-20-46,-0.02336,-2.71,-0.00753,-0.93,-0.38170,230.44,0.39,-0.02,273.11,273.24,273.04,-0.09945,295.27,0.64,0.54,273.66,273.74,273.67,2483.575,2502.502,-0.283,-0.135
2020-03-25T22:20:47,2020-03-25_22-20-48,-0.02315,-2.69,-0.00749,-0.92,-0.38170,230.44,0.39,-0.02,273.11,273.24,273.04,-0.09964,295.23,0.64,0.54,273.66,273.74,273.67,2483.390,2502.583,-0.288,-0.133
2020-03-25T22:20:49,2020-03-25_22-20-50,-0.02334,-2.71,-0.00747,-0.92,-0.38207,230.36,0.39,-0.02,273.11,273.24,273.04,-0.10021,295.09,0.64,0.54,273.65,273.74,273.67,2483.064,2502.016,-0.298,-0.150
2020-03-25T22:20:51,2020-03-25_22-20-52,-0.02335,-2.71,-0.00749,-0.92,-0.38189,230.42,0.39,-0.02,273.11,273.23,273.04,-0.10031,295.09,0.64,0.54,273.65,273.74,273.67,2483.846,2502.099,-0.275,-0.147
2020-03-25T22:20:53,2020-03-25_22-20-54,-0.02340,-2.72,-0.00743,-0.91,-0.38163,230.49,0.39,-0.02,273.11,273.23,273.04,-0.10019,295.12,0.64,0.54,273.65,273.74,273.66,2484.246,2501.988,-0.263,-0.150
2020-03-25T22:20:55,2020-03-25_22-20-56,-0.02326,-2.70,-0.00747,-0.92,-0.38131,230.54,0.39,-0.02,273.11,273.23,273.04,-0.09946,295.30,0.64,0.54,273.65,273.74,273.66,2483.723,2502.194,-0.278,-0.144
2020-03-25T22:20:57,2020-03-25_22-20-58,-0.02325,-2.70,-0.00747,-0.92,-0.38077,230.67,0.39,-0.02,273.11,273.24,273.04,-0.09889,295.44,0.64,0.54,273.65,273.74,273.67,2483.943,2502.313,-0.272,-0.141
2020-03-25T22:20:59,2020-03-25_22-21-00,-0.02331,-2.71,-0.00750,-0.92,-0.38116,230.55,0.39,-0.02,273.11,273.24,273.04,-0.09895,295.42,0.64,0.54,273.65,273.74,273.67,2483.013,2502.245,-0.300,-0.143
2020-03-25T22:21:01,2020-03-25_22-21-02,-0.02333,-2.71,-0.00738,-0.91,-0.38184,230.39,0.39,-0.02,273.11,273.24,273.04,-0.09972,295.21,0.64,0.54,273.65,273.74,273.67,2483.439,2502.266,-0.287,-0.142
2020-03-25T22:21:03,2020-03-25_22-21-04,-0.02329,-2.71,-0.00738,-0.91,-0.38147,230.48,0.39,-0.02,273.11,273.24,273.04,-0.09945,295.27,0.63,0.54,273.65,273.74,273.67,2483.261,2501.937,-0.292,-0.152
2020-03-25T22:21:05,2020-03-25_22-21-06,-0.02327,-2.70,-0.00745,-0.92,-0.38126,230.54,0.39,-0.02,273.11,273.24,273.04,-0.09875,295.45,0.64,0.54,273.65,273.74,273.67,2484.405,2501.637,-0.258,-0.161
2020-03-25T22:21:07,2020-03-25_22-21-08,-0.02322,-2.70,-0.00748,-0.92,-0.38124,230.51,0.39,-0.02,273.11,273.24,273.04,-0.09880,295.42,0.63,0.54,273.65,273.74,273.67,2483.602,2502.537,-0.282,-0.134
2020-03-25T22:21:09,2020-03-25_22-21-10,-0.02315,-2.69,-0.00737,-0.90,-0.38117,230.52,0.39,-0.02,273.11,273.24,273.04,-0.09814,295.58,0.64,0.54,273.66,273.74,273.67,2483.113,2502.587,-0.297,-0.132
2020-03-25T22:21:11,2020-03-25_22-21-12,-0.02321,-2.70,-0.00741,-0.91,-0.38075,230.60,0.39,-0.02,273.11,273.24,273.04,-0.09754,295.71,0.63,0.54,273.66,273.74,273.67,2483.317,2502.552,-0.290,-0.133
2020-03-25T22:21:13,2020-03-25_22-21-14,-0.02317,-2.69,-0.00741,-0.91,-0.38102,230.54,0.39,-0.02,273.11,273.24,273.04,-0.09742,295.71,0.63,0.54,273.66,273.75,273.67,2483.320,2502.280,-0.290,-0.142
2020-03-25T22:21:15,2020-03-25_22-21-16,-0.02313,-2.69,-0.00738,-0.91,-0.38108,230.49,0.39,-0.02,273.11,273.24,273.04,-0.09775,295.60,0.63,0.54,273.66,273.75,273.67,2483.763,2502.225,-0.277,-0.143
2020-03-25T22:21:17,2020-03-25_22-21-18,-0.02311,-2.68,-0.00739,-0.91,-0.38120,230.46,0.39,-0.02,273.11,273.24,273.04,-0.09754,295.65,0.63,0.55,273.66,273.75,273.68,2483.273,2502.249,-0.292,-0.143
2020-03-25T22:21:19,2020-03-25_22-21-20,-0.02320,-2.69,-0.00737,-0.91,-0.38146,230.41,0.39,-0.02,273.11,273.24,273.04,-0.09812,295.49,0.63,0.55,273.66,273.75,273.68,2484.248,2502.016,-0.263,-0.150
2020-03-25T22:21:21,2020-03-25_22-21-22,-0.02314,-2.69,-0.00731,-0.90,-0.38142,230.42,0.39,-0.02,273.11,273.24,273.04,-0.09892,295.29,0.63,0.55,273.66,273.75,273.68,2483.232,2502.455,-0.293,-0.136
2020-03-25T22:21:23,2020-03-25_22-21-24,-0.02305,-2.68,-0.00731,-0.90,-0.38099,230.52,0.39,-0.02,273.11,273.24,273.04,-0.09904,295.26,0.63,0.55,273.66,273.75,273.68,2484.444,2501.947,-0.257,-0.152
2020-03-25T22:21:25,2020-03-25_22-21-26,-0.02308,-2.68,-0.00731,-0.90,-0.38100,230.52,0.39,-0.02,273.11,273.24,273.04,-0.09861,295.37,0.63,0.54,273.66,273.75,273.67,2484.224,2502.379,-0.263,-0.139
2020-03-25T22:21:27,2020-03-25_22-21-28,-0.02310,-2.68,-0.00740,-0.91,-0.38073,230.57,0.38,-0.02,273.11,273.24,273.04,-0.09822,295.45,0.63,0.55,273.66,273.75,273.68,2483.024,2502.430,-0.299,-0.137
2020-03-25T22:21:29,2020-03-25_22-21-30,-0.02308,-2.68,-0.00732,-0.90,-0.38096,230.49,0.38,-0.02,273.11,273.25,273.04,-0.09760,295.59,0.63,0.55,273.66,273.75,273.68,2483.990,2501.704,-0.270,-0.159
2020-03-25T22:21:31,2020-03-25_22-21-32,-0.02317,-2.69,-0.00725,-0.89,-0.38094,230.47,0.38,-0.01,273.11,273.25,273.05,-0.09662,295.82,0.63,0.55,273.66,273.75,273.68,2483.278,2502.633,-0.292,-0.131
2020-03-25T22:21:33,2020-03-25_22-21-34,-0.02305,-2.68,-0.00720,-0.88,-0.38121,230.40,0.38,-0.01,273.12,273.25,273.05,-0.09681,295.75,0.63,0.55,273.67,273.76,273.68,2483.637,2501.932,-0.281,-0.152
2020-03-25T22:21:35,2020-03-25_22-21-36,-0.02298,-2.67,-0.00711,-0.87,-0.38160,230.32,0.38,-0.01,273.12,273.25,273.05,-0.09772,295.50,0.63,0.55,273.67,273.76,273.68,2483.310,2502.338,-0.291,-0.140
2020-03-25T22:21:37,2020-03-25_22-21-38,-0.02295,-2.67,-0.00729,-0.90,-0.38170,230.29,0.38,-0.01,273.11,273.25,273.05,-0.09727,295.63,0.63,0.55,273.67,273.76,273.68,2483.210,2502.748,-0.294,-0.128
2020-03-25T22:21:39,2020-03-25_22-21-40,-0.02297,-2.67,-0.00725,-0.89,-0.38229,230.18,0.38,-0.02,273.11,273.24,273.04,-0.09791,295.47,0.63,0.55,273.67,273.76,273.68,2484.204,2502.533,-0.264,-0.134
2020-03-25T22:21:41,2020-03-25_22-21-42,-0.02295,-2.67,-0.00718,-0.88,-0.38286,230.08,0.38,-0.02,273.11,273.24,273.04,-0.09883,295.25,0.63,0.55,273.66,273.75,273.68,2484.088,2502.209,-0.267,-0.144
2020-03-25T22:21:43,2020-03-25_22-21-44,-0.02292,-2.66,-0.00711,-0.87,-0.38249,230.20,0.38,-0.02,273.11,273.23,273.04,-0.09970,295.07,0.63,0.55,273.66,273.75,273.68,2482.668,2502.340,-0.310,-0.140
2020-03-25T22:21:45,2020-03-25_22-21-46,-0.02295,-2.67,-0.00718,-0.88,-0.38189,230.37,0.38,-0.02,273.11,273.23,273.04,-0.10023,294.97,0.63,0.54,273.66,273.75,273.67,2484.273,2501.598,-0.262,-0.162
2020-03-25T22:21:47,2020-03-25_22-21-48,-0.02295,-2.67,-0.00724,-0.89,-0.38227,230.31,0.38,-0.02,273.11,273.23,273.04,-0.10053,294.93,0.63,0.54,273.66,273.75,273.67,2483.259,2501.848,-0.292,-0.155
2020-03-25T22:21:49,2020-03-25_22-21-50,-0.02287,-2.66,-0.00726,-0.89,-0.38291,230.16,0.38,-0.03,273.11,273.23,273.04,-0.10114,294.80,0.63,0.54,273.65,273.74,273.67,2484.305,2501.628,-0.261,-0.161
2020-03-25T22:21:51,2020-03-25_22-21-52,-0.02304,-2.68,-0.00713,-0.88,-0.38284,230.20,0.38,-0.03,273.10,273.22,273.04,-0.10189,294.65,0.63,0.54,273.65,273.74,273.66,2484.226,2502.089,-0.263,-0.147
2020-03-25T22:21:53,2020-03-25_22-21-54,-0.02298,-2.67,-0.00702,-0.86,-0.38288,230.22,0.38,-0.03,273.10,273.22,273.03,-0.10201,294.65,0.63,0.53,273.65,273.74,273.66,2483.311,2502.575,-0.291,-0.133
2020-03-25T22:21:55,2020-03-25_22-21-56,-0.02302,-2.67,-0.00709,-0.87,-0.38228,230.38,0.38,-0.03,273.10,273.22,273.03,-0.10118,294.89,0.63,0.53,273.65,273.73,273.66,2484.424,2502.201,-0.257,-0.144
2020-03-25T22:21:57,2020-03-25_22-21-58,-0.02302,-2.67,-0.00712,-0.87,-0.38237,230.34,0.38,-0.03,273.10,273.22,273.03,-0.10077,295.00,0.63,0.53,273.65,273.73,273.66,2484.022,2502.348,-0.269,-0.140
2020-03-25T22:21:59,2020-03-25_22-22-00,-0.02303,-2.68,-0.00721,-0.89,-0.38254,230.32,0.38,-0.03,273.10,273.22,273.03,-0.10111,294.92,0.63,0.53,273.65,273.73,273.66,2483.622,2502.281,-0.281,-0.142
2020-03-25T22:22:01,2020-03-25_22-22-02,-0.02304,-2.68,-0.00726,-0.89,-0.38234,230.36,0.38,-0.03,273.10,273.22,273.03,-0.10081,295.00,0.63,0.53,273.64,273.73,273.66,2483.712,2501.953,-0.279,-0.151
2020-03-25T22:22:03,2020-03-25_22-22-04,-0.02304,-2.68,-0.00719,-0.88,-0.38263,230.28,0.38,-0.03,273.10,273.22,273.03,-0.10090,294.97,0.63,0.53,273.65,273.73,273.66,2484.019,2501.900,-0.269,-0.153
2020-03-25T22:22:05,2020-03-25_22-22-06,-0.02298,-2.67,-0.00718,-0.88,-0.38234,230.34,0.38,-0.03,273.10,273.23,273.03,-0.10074,295.01,0.63,0.53,273.64,273.73,273.66,2482.669,2502.405,-0.310,-0.138
2020-03-25T22:22:07,2020-03-25_22-22-08,-0.02298,-2.67,-0.00717,-0.88,-0.38251,230.30,0.38,-0.03,273.10,273.23,273.03,-0.10059,295.04,0.63,0.53,273.64,273.73,273.66,2483.584,2502.250,-0.282,-0.143
2020-03-25T22:22:09,2020-03-25_22-22-10,-0.02304,-2.68,-0.00719,-0.88,-0.38272,230.24,0.38,-0.03,273.10,273.23,273.03,-0.10091,294.95,0.63,0.53,273.64,273.73,273.66,2483.042,2502.770,-0.299,-0.127
2020-03-25T22:22:11,2020-03-25_22-22-12,-0.02300,-2.67,-0.00722,-0.89,-0.38221,230.37,0.38,-0.03,273.10,273.22,273.03,-0.10115,294.90,0.63,0.53,273.64,273.73,273.66,2483.883,2502.224,-0.274,-0.143
2020-03-25T22:22:13,2020-03-25_22-22-14,-0.02302,-2.67,-0.00719,-0.88,-0.38173,230.50,0.38,-0.03,273.10,273.22,273.03,-0.10060,295.04,0.63,0.53,273.64,273.73,273.66,2483.086,2502.333,-0.297,-0.140
2020-03-25T22:22:15,2020-03-25_22-22-16,-0.02307,-2.68,-0.00722,-0.89,-0.38177,230.46,0.38,-0.03,273.10,273.23,273.03,-0.09995,295.18,0.63,0.53,273.65,273.73,273.66,2483.339,2501.939,-0.290,-0.152
2020-03-25T22:22:17,2020-03-25_22-22-18,-0.02300,-2.67,-0.00721,-0.89,-0.38144,230.52,0.38,-0.03,273.10,273.23,273.03,-0.09931,295.33,0.63,0.53,273.65,273.73,273.66,2483.624,2502.558,-0.281,-0.133
2020-03-25T22:22:19,2020-03-25_22-22-20,-0.02303,-2.67,-0.00723,-0.89,-0.38141,230.50,0.38,-0.03,273.10,273.23,273.03,-0.09906,295.37,0.63,0.53,273.65,273.74,273.66,2483.284,2502.590,-0.291,-0.132
2020-03-25T22:22:21,2020-03-25_22-22-22,-0.02312,-2.69,-0.00719,-0.88,-0.38152,230.46,0.38,-0.03,273.10,273.23,273.03,-0.09838,295.51,0.63,0.53,273.65,273.74,273.66,2483.540,2502.518,-0.284,-0.134
2020-03-25T22:22:23,2020-03-25_22-22-24,-0.02293,-2.66,-0.00718,-0.88,-0.38164,230.41,0.38,-0.03,273.10,273.24,273.03,-0.09856,295.45,0.63,0.53,273.65,273.74,273.66,2483.686,2502.246,-0.279,-0.143
2020-03-25T22:22:25,2020-03-25_22-22-26,-0.02301,-2.67,-0.00722,-0.89,-0.38188,230.35,0.38,-0.03,273.10,273.24,273.03,-0.09907,295.30,0.63,0.54,273.65,273.74,273.67,2484.035,2502.214,-0.269,-0.144
2020-03-25T22:22:27,2020-03-25_22-22-28,-0.02303,-2.67,-0.00722,-0.89,-0.38239,230.22,0.38,-0.03,273.10,273.23,273.03,-0.09980,295.12,0.63,0.54,273.65,273.74,273.67,2482.765,2502.464,-0.307,-0.136
2020-03-25T22:22:29,2020-03-25_22-22-30,-0.02303,-2.68,-0.00723,-0.89,-0.38276,230.15,0.38,-0.03,273.10,273.23,273.03,-0.10027,295.00,0.63,0.54,273.65,273.74,273.66,2482.941,2502.351,-0.302,-0.139
2020-03-25T22:22:31,2020-03-25_22-22-32,-0.02305,-2.68,-0.00715,-0.88,-0.38199,230.34,0.38,-0.03,273.10,273.23,273.03,-0.09992,295.09,0.63,0.53,273.65,273.74,273.66,2484.229,2501.908,-0.263,-0.153
2020-03-25T22:22:33,2020-03-25_22-22-34,-0.02312,-2.69,-0.00718,-0.88,-0.38230,230.26,0.38,-0.03,273.10,273.23,273.03,-0.10006,295.05,0.63,0.53,273.65,273.74,273.66,2484.285,2502.117,-0.261,-0.146
2020-03-25T22:22:35,2020-03-25_22-22-36,-0.02304,-2.68,-0.00715,-0.88,-0.38222,230.28,0.38,-0.03,273.10,273.23,273.03,-0.09951,295.20,0.63,0.53,273.65,273.74,273.66,2483.732,2502.248,-0.278,-0.143
2020-03-25T22:22:37,2020-03-25_22-22-38,-0.02306,-2.68,-0.00719,-0.88,-0.38302,230.08,0.38,-0.03,273.10,273.23,273.03,-0.09951,295.18,0.63,0.54,273.65,273.74,273.66,2483.887,2502.445,-0.273,-0.137
2020-03-25T22:22:39,2020-03-25_22-22-40,-0.02311,-2.68,-0.00720,-0.88,-0.38300,230.09,0.38,-0.03,273.10,273.23,273.03,-0.10009,295.03,0.63,0.54,273.65,273.74,273.66,2483.398,2502.008,-0.288,-0.150
2020-03-25T22:22:41,2020-03-25_22-22-42,-0.02308,-2.68,-0.00717,-0.88,-0.38281,230.16,0.38,-0.03,273.10,273.23,273.03,-0.10055,294.93,0.63,0.53,273.65,273.74,273.66,2483.008,2502.243,-0.300,-0.143
2020-03-25T22:22:43,2020-03-25_22-22-44,-0.02305,-2.68,-0.00722,-0.89,-0.38279,230.16,0.38,-0.03,273.10,273.23,273.03,-0.10075,294.90,0.63,0.53,273.65,273.74,273.66,2483.295,2501.671,-0.291,-0.160
2020-03-25T22:22:45,2020-03-25_22-22-46,-0.02295,-2.67,-0.00717,-0.88,-0.38241,230.26,0.38,-0.03,273.10,273.23,273.03,-0.09989,295.12,0.63,0.53,273.65,273.74,273.66,2483.843,2501.929,-0.275,-0.152
2020-03-25T22:22:47,2020-03-25_22-22-48,-0.02308,-2.68,-0.00717,-0.88,-0.38235,230.26,0.38,-0.03,273.10,273.23,273.03,-0.09988,295.11,0.63,0.53,273.65,273.74,273.66,2484.507,2501.789,-0.255,-0.156
2020-03-25T22:22:49,2020-03-25_22-22-50,-0.02306,-2.68,-0.00722,-0.89,-0.38235,230.24,0.38,-0.03,273.10,273.23,273.03,-0.09921,295.28,0.63,0.53,273.65,273.74,273.66,2483.579,2502.591,-0.283,-0.132
2020-03-25T22:22:51,2020-03-25_22-22-52,-0.02302,-2.67,-0.00713,-0.88,-0.38229,230.24,0.38,-0.03,273.10,273.23,273.03,-0.09876,295.37,0.63,0.53,273.65,273.74,273.66,2483.387,2502.874,-0.288,-0.124
2020-03-25T22:22:53,2020-03-25_22-22-54,-0.02306,-2.68,-0.00718,-0.88,-0.38226,230.23,0.38,-0.03,273.10,273.23,273.03,-0.09829,295.50,0.63,0.53,273.65,273.74,273.66,2483.347,2502.238,-0.290,-0.143
2020-03-25T22:22:55,2020-03-25_22-22-56,-0.02301,-2.67,-0.00717,-0.88,-0.38243,230.17,0.38,-0.03,273.10,273.23,273.03,-0.09870,295.36,0.63,0.54,273.65,273.74,273.66,2483.030,2502.219,-0.299,-0.143
2020-03-25T22:22:57,2020-03-25_22-22-58,-0.02312,-2.69,-0.00714,-0.88,-0.38297,230.06,0.38,-0.03,273.10,273.23,273.03,-0.09918,295.23,0.63,0.54,273.65,273.74,273.67,2483.940,2502.252,-0.272,-0.142
2020-03-25T22:22:59,2020-03-25_22-23-00,-0.02297,-2.67,-0.00710,-0.87,-0.38330,229.99,0.38,-0.03,273.10,273.23,273.03,-0.10019,294.98,0.63,0.54,273.65,273.74,273.67,2482.572,2502.702,-0.313,-0.129
2020-03-25T22:23:01,2020-03-25_22-23-02,-0.02299,-2.67,-0.00716,-0.88,-0.38346,229.98,0.38,-0.03,273.10,273.23,273.03,-0.10066,294.87,0.63,0.53,273.65,273.74,273.66,2483.613,2502.209,-0.282,-0.144
2020-03-25T22:23:03,2020-03-25_22-23-04,-0.02300,-2.67,-0.00703,-0.86,-0.38406,229.86,0.38,-0.03,273.10,273.22,273.03,-0.10137,294.72,0.63,0.53,273.65,273.74,273.66,2483.272,2502.919,-0.292,-0.122
2020-03-25T22:23:05,2020-03-25_22-23-06,-0.02290,-2.66,-0.00703,-0.86,-0.38399,229.91,0.38,-0.03,273.10,273.22,273.03,-0.10158,294.70,0.63,0.53,273.65,273.73,273.66,2483.997,2502.456,-0.270,-0.136
2020-03-25T22:23:07,2020-03-25_22-23-08,-0.02307,-2.68,-0.00712,-0.88,-0.38396,229.94,0.38,-0.04,273.10,273.22,273.03,-0.10151,294.74,0.63,0.53,273.64,273.73,273.66,2484.530,2502.183,-0.254,-0.145
2020-03-25T22:23:09,2020-03-25_22-23-10,-0.02300,-2.67,-0.00708,-0.87,-0.38446,229.83,0.38,-0.04,273.10,273.22,273.03,-0.10253,294.50,0.63,0.53,273.64,273.73,273.66,2483.516,2502.226,-0.285,-0.143
2020-03-25T22:23:11,2020-03-25_22-23-12,-0.02308,-2.68,-0.00700,-0.86,-0.38417,229.93,0.38,-0.04,273.09,273.21,273.02,-0.10253,294.52,0.63,0.52,273.64,273.73,273.65,2483.001,2502.525,-0.300,-0.134
2020-03-25T22:23:13,2020-03-25_22-23-14,-0.02298,-2.67,-0.00711,-0.87,-0.38466,229.84,0.38,-0.04,273.09,273.21,273.02,-0.10269,294.50,0.63,0.52,273.64,273.73,273.65,2483.302,2502.259,-0.291,-0.142
2020-03-25T22:23:15,2020-03-25_22-23-16,-0.02305,-2.68,-0.00704,-0.86,-0.38446,229.91,0.38,-0.04,273.09,273.21,273.02,-0.10321,294.40,0.63,0.52,273.64,273.72,273.65,2483.267,2502.260,-0.292,-0.142
2020-03-25T22:23:17,2020-03-25_22-23-18,-0.02311,-2.68,-0.00709,-0.87,-0.38461,229.89,0.38,-0.05,273.09,273.21,273.02,-0.10287,294.50,0.63,0.52,273.64,273.72,273.65,2483.816,2502.267,-0.276,-0.142
2020-03-25T22:23:19,2020-03-25_22-23-20,-0.02305,-2.68,-0.00711,-0.87,-0.38462,229.89,0.38,-0.05,273.09,273.21,273.02,-0.10302,294.49,0.63,0.52,273.63,273.72,273.64,2483.470,2502.549,-0.286,-0.134
2020-03-25T22:23:21,2020-03-25_22-23-22,-0.02301,-2.67,-0.00708,-0.87,-0.38408,230.04,0.38,-0.05,273.09,273.20,273.02,-0.10339,294.41,0.63,0.51,273.63,273.72,273.64,2483.953,2502.234,-0.271,-0.143
2020-03-25T22:23:23,2020-03-25_22-23-24,-0.02313,-2.69,-0.00719,-0.88,-0.38428,230.00,0.38,-0.05,273.09,273.20,273.02,-0.10347,294.41,0.63,0.51,273.63,273.72,273.64,2483.738,2502.216,-0.278,-0.144
2020-03-25T22:23:25,2020-03-25_22-23-26,-0.02312,-2.69,-0.00724,-0.89,-0.38357,230.16,0.38,-0.05,273.09,273.21,273.02,-0.10289,294.56,0.63,0.51,273.63,273.72,273.64,2484.060,2502.228,-0.268,-0.143
2020-03-25T22:23:27,2020-03-25_22-23-28,-0.02319,-2.69,-0.00723,-0.89,-0.38334,230.20,0.38,-0.05,273.09,273.21,273.02,-0.10211,294.74,0.63,0.51,273.63,273.72,273.64,2483.307,2502.360,-0.291,-0.139
2020-03-25T22:23:29,2020-03-25_22-23-30,-0.02314,-2.69,-0.00714,-0.88,-0.38325,230.21,0.38,-0.05,273.09,273.21,273.02,-0.10189,294.78,0.63,0.51,273.63,273.72,273.64,2483.639,2501.758,-0.281,-0.157
2020-03-25T22:23:31,2020-03-25_22-23-32,-0.02328,-2.70,-0.00712,-0.87,-0.38411,229.98,0.38,-0.05,273.09,273.21,273.02,-0.10214,294.71,0.63,0.51,273.63,273.72,273.64,2483.233,2502.564,-0.293,-0.133
2020-03-25T22:23:33,2020-03-25_22-23-34,-0.02311,-2.68,-0.00729,-0.90,-0.38417,229.97,0.38,-0.05,273.09,273.21,273.02,-0.10230,294.65,0.62,0.51,273.63,273.72,273.64,2484.265,2502.189,-0.262,-0.144
2020-03-25T22:23:35,2020-03-25_22-23-36,-0.02319,-2.69,-0.00731,-0.90,-0.38523,229.72,0.38,-0.05,273.09,273.21,273.02,-0.10299,294.48,0.62,0.51,273.63,273.72,273.64,2484.219,2501.918,-0.263,-0.152
2020-03-25T22:23:37,2020-03-25_22-23-38,-0.02324,-2.70,-0.00716,-0.88,-0.38524,229.74,0.38,-0.05,273.08,273.21,273.01,-0.10358,294.33,0.62,0.51,273.63,273.72,273.64,2483.308,2502.549,-0.291,-0.134
2020-03-25T22:23:39,2020-03-25_22-23-40,-0.02323,-2.70,-0.00724,-0.89,-0.38544,229.71,0.37,-0.05,273.08,273.20,273.01,-0.10408,294.23,0.62,0.51,273.63,273.72,273.64,2483.572,2502.133,-0.283,-0.146
2020-03-25T22:23:41,2020-03-25_22-23-42,-0.02329,-2.71,-0.00718,-0.88,-0.38453,229.96,0.38,-0.05,273.08,273.20,273.01,-0.10410,294.22,0.62,0.51,273.63,273.72,273.64,2483.007,2502.240,-0.300,-0.143
2020-03-25T22:23:43,2020-03-25_22-23-44,-0.02330,-2.71,-0.00734,-0.90,-0.38464,229.93,0.37,-0.05,273.08,273.20,273.01,-0.10422,294.22,0.62,0.51,273.63,273.71,273.64,2483.669,2501.790,-0.280,-0.156
2020-03-25T22:23:45,2020-03-25_22-23-46,-0.02325,-2.70,-0.00739,-0.91,-0.38457,229.95,0.37,-0.05,273.08,273.20,273.01,-0.10436,294.18,0.62,0.51,273.63,273.71,273.64,2483.918,2502.303,-0.272,-0.141
2020-03-25T22:23:47,2020-03-25_22-23-48,-0.02333,-2.71,-0.00733,-0.90,-0.38421,230.03,0.37,-0.05,273.08,273.20,273.01,-0.10361,294.37,0.62,0.51,273.63,273.71,273.64,2484.282,2502.236,-0.262,-0.143
2020-03-25T22:23:49,2020-03-25_22-23-50,-0.02330,-2.71,-0.00736,-0.90,-0.38420,230.03,0.37,-0.05,273.08,273.20,273.01,-0.10331,294.43,0.62,0.51,273.63,273.71,273.64,2483.964,2502.224,-0.271,-0.143
2020-03-25T22:23:51,2020-03-25_22-23-52,-0.02339,-2.72,-0.00733,-0.90,-0.38432,229.98,0.37,-0.05,273.08,273.20,273.01,-0.10297,294.51,0.62,0.51,273.63,273.71,273.64,2483.266,2502.239,-0.292,-0.143
2020-03-25T22:23:53,2020-03-25_22-23-54,-0.02341,-2.72,-0.00742,-0.91,-0.38430,229.98,0.37,-0.05,273.08,273.20,273.01,-0.10324,294.43,0.62,0.51,273.63,273.71,273.64,2483.575,2501.630,-0.283,-0.161
2020-03-25T22:23:55,2020-03-25_22-23-56,-0.02347,-2.73,-0.00736,-0.90,-0.38419,230.01,0.37,-0.05,273.08,273.20,273.01,-0.10349,294.37,0.62,0.51,273.63,273.71,273.64,2483.307,2502.475,-0.291,-0.136
2020-03-25T22:23:57,2020-03-25_22-23-58,-0.02345,-2.72,-0.00743,-0.91,-0.38437,229.97,0.37,-0.05,273.08,273.20,273.01,-0.10382,294.29,0.62,0.51,273.63,273.71,273.64,2483.589,2502.243,-0.282,-0.143
2020-03-25T22:23:59,2020-03-25_22-24-00,-0.02343,-2.72,-0.00739,-0.91,-0.38414,230.02,0.37,-0.05,273.08,273.20,273.01,-0.10397,294.26,0.62,0.51,273.63,273.71,273.64,2483.308,2502.545,-0.291,-0.134
2020-03-25T22:24:01,2020-03-25_22-24-02,-0.02348,-2.73,-0.00754,-0.93,-0.38419,230.02,0.37,-0.05,273.08,273.20,273.01,-0.10418,294.20,0.62,0.51,273.63,273.71,273.64,2483.282,2502.542,-0.292,-0.134
2020-03-25T22:24:03,2020-03-25_22-24-04,-0.02353,-2.73,-0.00748,-0.92,-0.38437,229.99,0.37,-0.05,273.08,273.20,273.01,-0.10438,294.16,0.62,0.51,273.62,273.71,273.64,2482.977,2502.537,-0.301,-0.134
2020-03-25T22:24:05,2020-03-25_22-24-06,-0.02354,-2.73,-0.00735,-0.90,-0.38411,230.03,0.37,-0.05,273.08,273.20,273.01,-0.10406,294.23,0.62,0.51,273.62,273.71,273.63,2483.927,2502.450,-0.272,-0.136
2020-03-25T22:24:07,2020-03-25_22-24-08,-0.02348,-2.73,-0.00751,-0.92,-0.38371,230.11,0.37,-0.05,273.08,273.20,273.01,-0.10360,294.35,0.62,0.51,273.62,273.71,273.64,2483.835,2502.228,-0.275,-0.143
2020-03-25T22:24:09,2020-03-25_22-24-10,-0.02356,-2.74,-0.00748,-0.92,-0.38400,230.03,0.37,-0.05,273.08,273.20,273.01,-0.10382,294.29,0.62,0.51,273.62,273.71,273.64,2484.211,2502.099,-0.264,-0.147
2020-03-25T22:24:11,2020-03-25_22-24-12,-0.02351,-2.73,-0.00751,-0.92,-0.38370,230.09,0.37,-0.05,273.08,273.20,273.01,-0.10405,294.21,0.62,0.51,273.62,273.71,273.64,2483.497,2502.198,-0.285,-0.144
2020-03-25T22:24:13,2020-03-25_22-24-14,-0.02369,-2.75,-0.00750,-0.92,-0.38406,230.01,0.37,-0.05,273.08,273.20,273.01,-0.10452,294.10,0.62,0.51,273.62,273.71,273.64,2483.485,2502.532,-0.285,-0.134
2020-03-25T22:24:15,2020-03-25_22-24-16,-0.02366,-2.75,-0.00761,-0.94,-0.38431,229.95,0.37,-0.05,273.08,273.20,273.01,-0.10489,294.00,0.62,0.51,273.62,273.71,273.63,2483.073,2502.850,-0.298,-0.124
2020-03-25T22:24:17,2020-03-25_22-24-18,-0.02365,-2.75,-0.00766,-0.94,-0.38446,229.92,0.37,-0.05,273.08,273.20,273.01,-0.10473,294.04,0.62,0.51,273.62,273.71,273.64,2483.382,2502.545,-0.289,-0.134
2020-03-25T22:24:19,2020-03-25_22-24-20,-0.02367,-2.75,-0.00757,-0.93,-0.38391,230.05,0.37,-0.06,273.08,273.20,273.01,-0.10508,293.95,0.62,0.51,273.62,273.71,273.63,2483.070,2502.347,-0.298,-0.140
2020-03-25T22:24:21,2020-03-25_22-24-22,-0.02379,-2.76,-0.00760,-0.93,-0.38411,230.00,0.37,-0.06,273.08,273.20,273.01,-0.10521,293.92,0.62,0.51,273.62,273.71,273.63,2483.590,2502.255,-0.282,-0.142
2020-03-25T22:24:23,2020-03-25_22-24-24,-0.02366,-2.75,-0.00768,-0.94,-0.38397,230.03,0.37,-0.06,273.08,273.20,273.01,-0.10474,294.02,0.62,0.51,273.62,273.71,273.63,2484.205,2501.934,-0.264,-0.152
2020-03-25T22:24:25,2020-03-25_22-24-26,-0.02373,-2.76,-0.00772,-0.95,-0.38393,230.03,0.37,-0.06,273.08,273.20,273.01,-0.10480,294.02,0.62,0.50,273.62,273.71,273.63,2482.781,2502.569,-0.307,-0.133
2020-03-25T22:24:27,2020-03-25_22-24-28,-0.02376,-2.76,-0.00775,-0.95,-0.38449,229.89,0.37,-0.06,273.08,273.20,273.01,-0.10513,293.93,0.62,0.50,273.62,273.71,273.63,2483.810,2502.313,-0.276,-0.141
2020-03-25T22:24:29,2020-03-25_22-24-30,-0.02374,-2.76,-0.00773,-0.95,-0.38433,229.95,0.37,-0.06,273.08,273.20,273.01,-0.10556,293.82,0.62,0.50,273.62,273.71,273.63,2483.333,2502.523,-0.290,-0.134
2020-03-25T22:24:31,2020-03-25_22-24-32,-0.02386,-2.77,-0.00766,-0.94,-0.38492,229.80,0.37,-0.06,273.08,273.20,273.00,-0.10614,293.68,0.62,0.50,273.62,273.71,273.63,2482.906,2502.543,-0.303,-0.134
2020-03-25T22:24:33,2020-03-25_22-24-34,-0.02385,-2.77,-0.00777,-0.95,-0.38530,229.74,0.37,-0.06,273.07,273.19,273.00,-0.10649,293.60,0.62,0.50,273.62,273.71,273.63,2483.305,2502.285,-0.291,-0.141
2020-03-25T22:24:35,2020-03-25_22-24-36,-0.02383,-2.77,-0.00767,-0.94,-0.38508,229.82,0.37,-0.06,273.07,273.19,273.00,-0.10731,293.43,0.62,0.50,273.62,273.70,273.63,2483.575,2502.189,-0.283,-0.144
2020-03-25T22:24:37,2020-03-25_22-24-38,-0.02378,-2.76,-0.00777,-0.95,-0.38500,229.85,0.37,-0.06,273.07,273.19,273.00,-0.10689,293.54,0.62,0.50,273.61,273.70,273.63,2483.000,2502.270,-0.300,-0.142
2020-03-25T22:24:39,2020-03-25_22-24-40,-0.02384,-2.77,-0.00779,-0.96,-0.38514,229.82,0.37,-0.06,273.07,273.19,273.00,-0.10716,293.49,0.61,0.50,273.61,273.70,273.62,2483.304,2502.323,-0.291,-0.140
2020-03-25T22:24:41,2020-03-25_22-24-42,-0.02388,-2.77,-0.00778,-0.96,-0.38498,229.88,0.37,-0.07,273.07,273.18,273.00,-0.10720,293.50,0.61,0.49,273.61,273.70,273.62,2483.308,2502.333,-0.291,-0.140
2020-03-25T22:24:43,2020-03-25_22-24-44,-0.02388,-2.77,-0.00781,-0.96,-0.38480,229.91,0.37,-0.07,273.07,273.18,273.00,-0.10696,293.56,0.61,0.49,273.61,273.70,273.62,2482.962,2502.559,-0.301,-0.133
2020-03-25T22:24:45,2020-03-25_22-24-46,-0.02393,-2.78,-0.00779,-0.96,-0.38479,229.91,0.37,-0.07,273.07,273.19,273.00,-0.10729,293.48,0.61,0.49,273.61,273.70,273.62,2484.085,2501.917,-0.267,-0.152
2020-03-25T22:24:47,2020-03-25_22-24-48,-0.02407,-2.80,-0.00796,-0.98,-0.38486,229.89,0.36,-0.07,273.07,273.19,273.00,-0.10757,293.41,0.61,0.49,273.61,273.70,273.62,2483.929,2502.488,-0.272,-0.135
2020-03-25T22:24:49,2020-03-25_22-24-50,-0.02393,-2.78,-0.00790,-0.97,-0.38499,229.86,0.36,-0.07,273.07,273.18,273.00,-0.10730,293.49,0.61,0.49,273.61,273.69,273.62,2483.579,2501.926,-0.283,-0.152
2020-03-25T22:24:51,2020-03-25_22-24-52,-0.02403,-2.79,-0.00794,-0.97,-0.38406,230.08,0.36,-0.07,273.07,273.19,273.00,-0.10661,293.66,0.61,0.49,273.61,273.70,273.62,2483.370,2502.251,-0.289,-0.142
2020-03-25T22:24:53,2020-03-25_22-24-54,-0.02403,-2.79,-0.00785,-0.96,-0.38411,230.05,0.36,-0.07,273.07,273.19,273.00,-0.10634,293.69,0.61,0.49,273.61,273.70,273.62,2483.610,2502.237,-0.282,-0.143
2020-03-25T22:24:55,2020-03-25_22-24-56,-0.02410,-2.80,-0.00798,-0.98,-0.38505,229.82,0.36,-0.07,273.07,273.19,273.00,-0.10663,293.63,0.61,0.49,273.61,273.70,273.62,2483.257,2501.926,-0.292,-0.152
2020-03-25T22:24:57,2020-03-25_22-24-58,-0.02408,-2.80,-0.00796,-0.98,-0.38557,229.70,0.36,-0.07,273.07,273.19,272.99,-0.10753,293.40,0.61,0.49,273.61,273.70,273.62,2482.649,2502.520,-0.311,-0.134
2020-03-25T22:24:59,2020-03-25_22-25-00,-0.02412,-2.80,-0.00792,-0.97,-0.38551,229.73,0.36,-0.07,273.07,273.18,272.99,-0.10778,293.34,0.61,0.49,273.61,273.69,273.62,2483.278,2502.520,-0.292,-0.134
2020-03-25T22:25:01,2020-03-25_22-25-02,-0.02409,-2.80,-0.00794,-0.98,-0.38548,229.75,0.36,-0.07,273.06,273.18,272.99,-0.10809,293.28,0.61,0.49,273.61,273.69,273.62,2483.930,2502.156,-0.272,-0.145
2020-03-25T22:25:03,2020-03-25_22-25-04,-0.02414,-2.80,-0.00800,-0.98,-0.38484,229.91,0.36,-0.07,273.06,273.18,272.99,-0.10826,293.25,0.61,0.49,273.61,273.69,273.62,2483.964,2502.346,-0.271,-0.140
2020-03-25T22:25:05,2020-03-25_22-25-06,-0.02417,-2.81,-0.00806,-0.99,-0.38467,229.95,0.36,-0.07,273.06,273.18,272.99,-0.10784,293.36,0.61,0.49,273.60,273.69,273.61,2483.473,2502.213,-0.286,-0.144
2020-03-25T22:25:07,2020-03-25_22-25-08,-0.02425,-2.82,-0.00809,-0.99,-0.38396,230.11,0.36,-0.07,273.06,273.18,272.99,-0.10653,293.68,0.61,0.49,273.60,273.69,273.61,2483.090,2502.560,-0.297,-0.133
2020-03-25T22:25:09,2020-03-25_22-25-10,-0.02420,-2.81,-0.00813,-1.00,-0.38357,230.17,0.36,-0.07,273.06,273.18,272.99,-0.10555,293.91,0.61,0.49,273.61,273.69,273.62,2483.250,2502.532,-0.293,-0.134
2020-03-25T22:25:11,2020-03-25_22-25-12,-0.02422,-2.81,-0.00812,-1.00,-0.38350,230.16,0.36,-0.07,273.07,273.19,272.99,-0.10546,293.89,0.61,0.49,273.61,273.69,273.62,2484.082,2502.533,-0.268,-0.134
2020-03-25T22:25:13,2020-03-25_22-25-14,-0.02424,-2.82,-0.00815,-1.00,-0.38365,230.10,0.36,-0.07,273.07,273.19,272.99,-0.10493,294.02,0.61,0.49,273.61,273.69,273.62,2483.628,2502.312,-0.281,-0.141
2020-03-25T22:25:15,2020-03-25_22-25-16,-0.02424,-2.82,-0.00814,-1.00,-0.38396,230.01,0.36,-0.07,273.07,273.19,272.99,-0.10495,293.99,0.61,0.49,273.61,273.70,273.62,2483.600,2502.539,-0.282,-0.134
2020-03-25T22:25:17,2020-03-25_22-25-18,-0.02426,-2.82,-0.00814,-1.00,-0.38370,230.08,0.36,-0.07,273.07,273.19,272.99,-0.10467,294.04,0.61,0.49,273.61,273.70,273.62,2483.984,2501.519,-0.271,-0.164
2020-03-25T22:25:19,2020-03-25_22-25-20,-0.02423,-2.81,-0.00818,-1.01,-0.38380,230.03,0.36,-0.07,273.07,273.19,272.99,-0.10460,294.05,0.61,0.49,273.61,273.70,273.62,2484.232,2501.800,-0.263,-0.156
2020-03-25T22:25:21,2020-03-25_22-25-22,-0.02428,-2.82,-0.00818,-1.01,-0.38375,230.04,0.36,-0.07,273.07,273.19,272.99,-0.10461,294.02,0.61,0.49,273.61,273.70,273.62,2483.264,2502.123,-0.292,-0.146
2020-03-25T22:25:23,2020-03-25_22-25-24,-0.02421,-2.81,-0.00816,-1.00,-0.38385,230.02,0.36,-0.07,273.07,273.19,272.99,-0.10439,294.08,0.61,0.49,273.61,273.70,273.62,2483.661,2502.232,-0.280,-0.143
2020-03-25T22:25:25,2020-03-25_22-25-26,-0.02435,-2.83,-0.00829,-1.02,-0.38411,229.97,0.36,-0.07,273.07,273.19,272.99,-0.10443,294.05,0.61,0.49,273.61,273.70,273.62,2483.420,2502.560,-0.287,-0.133
2020-03-25T22:25:27,2020-03-25_22-25-28,-0.02434,-2.83,-0.00818,-1.00,-0.38463,229.84,0.36,-0.07,273.07,273.19,272.99,-0.10518,293.86,0.61,0.49,273.61,273.70,273.62,2484.045,2502.229,-0.269,-0.143
2020-03-25T22:25:29,2020-03-25_22-25-30,-0.02430,-2.82,-0.00822,-1.01,-0.38445,229.89,0.36,-0.07,273.06,273.18,272.99,-0.10525,293.84,0.61,0.49,273.61,273.70,273.62,2483.555,2502.315,-0.283,-0.141
2020-03-25T22:25:31,2020-03-25_22-25-32,-0.02426,-2.82,-0.00821,-1.01,-0.38448,229.90,0.36,-0.07,273.06,273.18,272.99,-0.10568,293.75,0.61,0.49,273.61,273.70,273.62,2484.033,2502.086,-0.269,-0.147
2020-03-25T22:25:33,2020-03-25_22-25-34,-0.02424,-2.82,-0.00829,-1.02,-0.38502,229.78,0.36,-0.07,273.06,273.18,272.99,-0.10665,293.51,0.61,0.49,273.61,273.70,273.62,2483.923,2502.210,-0.272,-0.144
2020-03-25T22:25:35,2020-03-25_22-25-36,-0.02442,-2.84,-0.00820,-1.01,-0.38541,229.71,0.36,-0.08,273.06,273.18,272.99,-0.10733,293.37,0.61,0.49,273.61,273.69,273.62,2483.975,2502.225,-0.271,-0.143
2020-03-25T22:25:37,2020-03-25_22-25-38,-0.02438,-2.83,-0.00823,-1.01,-0.38611,229.58,0.36,-0.08,273.06,273.17,272.99,-0.10784,293.26,0.60,0.49,273.60,273.69,273.62,2483.271,2502.256,-0.292,-0.142
2020-03-25T22:25:39,2020-03-25_22-25-40,-0.02440,-2.83,-0.00825,-1.01,-0.38605,229.65,0.36,-0.08,273.05,273.16,272.98,-0.10813,293.22,0.60,0.48,273.60,273.69,273.61,2483.281,2502.298,-0.292,-0.141
2020-03-25T22:25:41,2020-03-25_22-25-42,-0.02436,-2.83,-0.00828,-1.02,-0.38545,229.82,0.36,-0.09,273.05,273.16,272.98,-0.10837,293.20,0.60,0.48,273.60,273.68,273.61,2483.901,2502.122,-0.273,-0.146
2020-03-25T22:25:43,2020-03-25_22-25-44,-0.02429,-2.82,-0.00825,-1.01,-0.38406,230.15,0.35,-0.09,273.05,273.16,272.98,-0.10752,293.43,0.60,0.48,273.60,273.68,273.61,2484.231,2502.253,-0.263,-0.142
2020-03-25T22:25:45,2020-03-25_22-25-46,-0.02447,-2.84,-0.00832,-1.02,-0.38381,230.18,0.35,-0.08,273.05,273.17,272.98,-0.10640,293.70,0.60,0.48,273.60,273.68,273.61,2483.327,2502.261,-0.290,-0.142
2020-03-25T22:25:47,2020-03-25_22-25-48,-0.02441,-2.84,-0.00834,-1.02,-0.38372,230.17,0.35,-0.08,273.05,273.17,272.98,-0.10525,293.98,0.60,0.48,273.60,273.68,273.61,2484.231,2501.648,-0.263,-0.161
2020-03-25T22:25:49,2020-03-25_22-25-50,-0.02446,-2.84,-0.00836,-1.03,-0.38435,229.98,0.35,-0.08,273.05,273.17,272.98,-0.10523,293.96,0.60,0.48,273.60,273.68,273.61,2483.175,2502.243,-0.295,-0.143
2020-03-25T22:25:51,2020-03-25_22-25-52,-0.02447,-2.84,-0.00845,-1.04,-0.38445,229.96,0.35,-0.08,273.05,273.17,272.98,-0.10528,293.93,0.60,0.48,273.60,273.68,273.61,2483.596,2502.240,-0.282,-0.143
2020-03-25T22:25:53,2020-03-25_22-25-54,-0.02448,-2.84,-0.00843,-1.04,-0.38468,229.88,0.35,-0.08,273.05,273.17,272.98,-0.10607,293.72,0.60,0.48,273.60,273.68,273.61,2484.103,2502.239,-0.267,-0.143
2020-03-25T22:25:55,2020-03-25_22-25-56,-0.02462,-2.86,-0.00843,-1.04,-0.38421,230.01,0.35,-0.08,273.05,273.17,272.98,-0.10610,293.71,0.60,0.48,273.60,273.68,273.61,2483.914,2502.483,-0.273,-0.136
2020-03-25T22:25:57,2020-03-25_22-25-58,-0.02446,-2.84,-0.00841,-1.03,-0.38430,229.98,0.35,-0.08,273.05,273.17,272.98,-0.10613,293.70,0.60,0.48,273.60,273.68,273.61,2483.885,2502.533,-0.273,-0.134
2020-03-25T22:25:59,2020-03-25_22-26-00,-0.02445,-2.84,-0.00829,-1.02,-0.38461,229.89,0.35,-0.08,273.05,273.17,272.98,-0.10538,293.88,0.60,0.48,273.60,273.68,273.61,2483.299,2502.270,-0.291,-0.142
2020-03-25T22:26:01,2020-03-25_22-26-02,-0.02454,-2.85,-0.00838,-1.03,-0.38383,230.07,0.35,-0.08,273.05,273.17,272.98,-0.10536,293.87,0.60,0.48,273.60,273.68,273.61,2484.060,2501.689,-0.268,-0.159
2020-03-25T22:26:03,2020-03-25_22-26-04,-0.02453,-2.85,-0.00845,-1.04,-0.38384,230.03,0.35,-0.08,273.05,273.18,272.98,-0.10524,293.88,0.60,0.48,273.60,273.69,273.61,2483.557,2502.480,-0.283,-0.136
2020-03-25T22:26:05,2020-03-25_22-26-06,-0.02457,-2.85,-0.00844,-1.04,-0.38367,230.07,0.35,-0.08,273.06,273.18,272.98,-0.10485,293.97,0.60,0.48,273.60,273.69,273.61,2483.649,2501.930,-0.281,-0.152
2020-03-25T22:26:07,2020-03-25_22-26-08,-0.02452,-2.85,-0.00838,-1.03,-0.38394,229.99,0.35,-0.08,273.06,273.18,272.98,-0.10507,293.91,0.60,0.48,273.60,273.69,273.61,2483.905,2502.243,-0.273,-0.143
2020-03-25T22:26:09,2020-03-25_22-26-10,-0.02456,-2.85,-0.00847,-1.04,-0.38384,230.01,0.35,-0.08,273.06,273.18,272.98,-0.10515,293.88,0.60,0.48,273.60,273.69,273.61,2483.271,2502.536,-0.292,-0.134
2020-03-25T22:26:11,2020-03-25_22-26-12,-0.02449,-2.84,-0.00844,-1.04,-0.38413,229.93,0.35,-0.08,273.06,273.18,272.98,-0.10492,293.92,0.60,0.48,273.60,273.69,273.61,2483.654,2502.534,-0.280,-0.134
2020-03-25T22:26:13,2020-03-25_22-26-14,-0.02452,-2.85,-0.00850,-1.04,-0.38460,229.81,0.35,-0.08,273.06,273.18,272.98,-0.10469,293.99,0.60,0.48,273.60,273.69,273.61,2483.143,2502.221,-0.296,-0.143
2020-03-25T22:26:15,2020-03-25_22-26-16,-0.02458,-2.85,-0.00844,-1.04,-0.38498,229.73,0.35,-0.08,273.05,273.18,272.98,-0.10537,293.80,0.60,0.48,273.60,273.69,273.61,2483.319,2502.400,-0.290,-0.138
2020-03-25T22:26:17,2020-03-25_22-26-18,-0.02451,-2.85,-0.00843,-1.04,-0.38585,229.54,0.35,-0.08,273.05,273.17,272.98,-0.10621,293.61,0.60,0.48,273.60,273.69,273.61,2483.587,2501.824,-0.282,-0.155
2020-03-25T22:26:19,2020-03-25_22-26-20,-0.02452,-2.85,-0.00845,-1.04,-0.38558,229.65,0.35,-0.08,273.05,273.17,272.98,-0.10684,293.46,0.60,0.48,273.60,273.68,273.61,2483.734,2502.177,-0.278,-0.145
2020-03-25T22:26:21,2020-03-25_22-26-22,-0.02460,-2.86,-0.00847,-1.04,-0.38483,229.85,0.35,-0.09,273.05,273.16,272.98,-0.10704,293.44,0.60,0.48,273.59,273.68,273.61,2483.346,2502.322,-0.290,-0.140
2020-03-25T22:26:23,2020-03-25_22-26-24,-0.02463,-2.86,-0.00856,-1.05,-0.38453,229.92,0.35,-0.09,273.05,273.16,272.98,-0.10668,293.54,0.60,0.48,273.59,273.68,273.60,2483.638,2502.411,-0.281,-0.138
2020-03-25T22:26:25,2020-03-25_22-26-26,-0.02465,-2.86,-0.00851,-1.05,-0.38450,229.90,0.35,-0.09,273.05,273.17,272.98,-0.10626,293.65,0.60,0.48,273.59,273.68,273.60,2483.519,2502.206,-0.284,-0.144
2020-03-25T22:26:27,2020-03-25_22-26-28,-0.02461,-2.86,-0.00856,-1.05,-0.38472,229.85,0.35,-0.09,273.05,273.17,272.98,-0.10614,293.68,0.60,0.47,273.59,273.68,273.60,2483.472,2502.529,-0.286,-0.134
2020-03-25T22:26:29,2020-03-25_22-26-30,-0.02470,-2.87,-0.00861,-1.06,-0.38465,229.86,0.35,-0.09,273.05,273.17,272.98,-0.10564,293.80,0.60,0.47,273.59,273.68,273.60,2482.752,2502.299,-0.307,-0.141
2020-03-25T22:26:31,2020-03-25_22-26-32,-0.02464,-2.86,-0.00854,-1.05,-0.38477,229.82,0.35,-0.09,273.05,273.17,272.98,-0.10542,293.85,0.59,0.47,273.59,273.68,273.60,2483.503,2502.212,-0.285,-0.144
2020-03-25T22:26:33,2020-03-25_22-26-34,-0.02466,-2.86,-0.00861,-1.06,-0.38541,229.65,0.35,-0.09,273.05,273.17,272.98,-0.10575,293.76,0.59,0.47,273.59,273.68,273.60,2484.221,2501.603,-0.263,-0.162
2020-03-25T22:26:35,2020-03-25_22-26-36,-0.02466,-2.86,-0.00852,-1.05,-0.38527,229.69,0.34,-0.09,273.05,273.17,272.98,-0.10594,293.70,0.59,0.47,273.59,273.68,273.60,2484.072,2502.524,-0.268,-0.134
2020-03-25T22:26:37,2020-03-25_22-26-38,-0.02461,-2.86,-0.00855,-1.05,-0.38540,229.67,0.34,-0.09,273.05,273.16,272.97,-0.10618,293.65,0.59,0.47,273.59,273.68,273.60,2483.009,2502.549,-0.300,-0.134
2020-03-25T22:26:39,2020-03-25_22-26-40,-0.02462,-2.86,-0.00858,-1.05,-0.38520,229.72,0.34,-0.09,273.05,273.16,272.97,-0.10634,293.61,0.59,0.47,273.59,273.68,273.60,2483.296,2502.553,-0.291,-0.133
2020-03-25T22:26:41,2020-03-25_22-26-42,-0.02473,-2.87,-0.00858,-1.05,-0.38563,229.63,0.34,-0.09,273.04,273.16,272.97,-0.10699,293.45,0.59,0.47,273.59,273.68,273.60,2483.057,2502.217,-0.298,-0.144
2020-03-25T22:26:43,2020-03-25_22-26-44,-0.02463,-2.86,-0.00861,-1.06,-0.38489,229.82,0.34,-0.09,273.04,273.16,272.97,-0.10692,293.48,0.59,0.47,273.59,273.67,273.60,2484.260,2501.787,-0.262,-0.156
2020-03-25T22:26:45,2020-03-25_22-26-46,-0.02467,-2.87,-0.00850,-1.04,-0.38534,229.70,0.34,-0.09,273.04,273.16,272.97,-0.10680,293.51,0.59,0.47,273.59,273.67,273.60,2483.451,2501.962,-0.286,-0.151
2020-03-25T22:26:47,2020-03-25_22-26-48,-0.02480,-2.88,-0.00863,-1.06,-0.38567,229.62,0.34,-0.09,273.04,273.16,272.97,-0.10676,293.53,0.59,0.47,273.59,273.67,273.60,2483.616,2501.851,-0.282,-0.154
2020-03-25T22:26:49,2020-03-25_22-26-50,-0.02467,-2.87,-0.00868,-1.07,-0.38624,229.51,0.34,-0.09,273.04,273.16,272.97,-0.10770,293.30,0.59,0.47,273.58,273.67,273.60,2484.017,2502.240,-0.269,-0.143
2020-03-25T22:26:51,2020-03-25_22-26-52,-0.02465,-2.86,-0.00870,-1.07,-0.38602,229.57,0.34,-0.10,273.04,273.15,272.97,-0.10746,293.37,0.59,0.47,273.58,273.67,273.59,2484.198,2502.243,-0.264,-0.143
2020-03-25T22:26:53,2020-03-25_22-26-54,-0.02473,-2.87,-0.00867,-1.06,-0.38575,229.65,0.34,-0.10,273.04,273.15,272.97,-0.10690,293.52,0.59,0.46,273.58,273.67,273.59,2483.139,2502.585,-0.296,-0.132
2020-03-25T22:26:55,2020-03-25_22-26-56,-0.02480,-2.88,-0.00863,-1.06,-0.38547,229.70,0.34,-0.10,273.04,273.16,272.97,-0.10615,293.71,0.59,0.46,273.58,273.67,273.59,2483.142,2502.298,-0.296,-0.141
2020-03-25T22:26:57,2020-03-25_22-26-58,-0.02481,-2.88,-0.00872,-1.07,-0.38583,229.60,0.34,-0.10,273.04,273.16,272.97,-0.10617,293.70,0.59,0.46,273.58,273.67,273.59,2483.302,2502.530,-0.291,-0.134
2020-03-25T22:26:59,2020-03-25_22-27-00,-0.02476,-2.88,-0.00870,-1.07,-0.38520,229.75,0.34,-0.10,273.04,273.15,272.97,-0.10637,293.65,0.59,0.46,273.58,273.67,273.59,2484.240,2501.624,-0.263,-0.161
2020-03-25T22:27:01,2020-03-25_22-27-02,-0.02491,-2.89,-0.00866,-1.06,-0.38515,229.78,0.34,-0.10,273.04,273.15,272.97,-0.10637,293.64,0.59,0.46,273.58,273.67,273.59,2483.394,2502.546,-0.288,-0.134
2020-03-25T22:27:03,2020-03-25_22-27-04,-0.02488,-2.89,-0.00873,-1.07,-0.38504,229.78,0.34,-0.10,273.04,273.16,272.97,-0.10600,293.73,0.59,0.46,273.58,273.67,273.59,2483.683,2502.317,-0.280,-0.140
2020-03-25T22:27:05,2020-03-25_22-27-06,-0.02492,-2.89,-0.00879,-1.08,-0.38514,229.76,0.34,-0.10,273.04,273.16,272.96,-0.10644,293.61,0.59,0.46,273.58,273.67,273.59,2483.507,2502.280,-0.285,-0.142
2020-03-25T22:27:07,2020-03-25_22-27-08,-0.02495,-2.90,-0.00873,-1.07,-0.38582,229.59,0.34,-0.10,273.04,273.15,272.96,-0.10674,293.54,0.59,0.46,273.58,273.67,273.59,2484.100,2502.245,-0.267,-0.143
2020-03-25T22:27:09,2020-03-25_22-27-10,-0.02483,-2.88,-0.00873,-1.07,-0.38539,229.71,0.34,-0.10,273.04,273.15,272.96,-0.10721,293.42,0.59,0.46,273.58,273.67,273.59,2483.473,2502.480,-0.286,-0.136
2020-03-25T22:27:11,2020-03-25_22-27-12,-0.02489,-2.89,-0.00874,-1.07,-0.38499,229.80,0.34,-0.10,273.04,273.15,272.96,-0.10684,293.52,0.59,0.46,273.58,273.66,273.59,2483.735,2501.860,-0.278,-0.154
2020-03-25T22:27:13,2020-03-25_22-27-14,-0.02492,-2.89,-0.00876,-1.08,-0.38539,229.69,0.34,-0.10,273.04,273.15,272.96,-0.10643,293.61,0.59,0.46,273.58,273.67,273.59,2483.515,2502.532,-0.285,-0.134
2020-03-25T22:27:15,2020-03-25_22-27-16,-0.02481,-2.88,-0.00877,-1.08,-0.38480,229.83,0.34,-0.10,273.04,273.15,272.96,-0.10664,293.56,0.59,0.46,273.58,273.66,273.59,2484.185,2501.925,-0.264,-0.152
2020-03-25T22:27:17,2020-03-25_22-27-18,-0.02486,-2.89,-0.00882,-1.08,-0.38456,229.88,0.34,-0.10,273.04,273.15,272.96,-0.10610,293.68,0.58,0.46,273.58,273.66,273.59,2483.619,2502.535,-0.281,-0.134
2020-03-25T22:27:19,2020-03-25_22-27-20,-0.02489,-2.89,-0.00881,-1.08,-0.38433,229.91,0.34,-0.10,273.04,273.15,272.96,-0.10601,293.70,0.59,0.46,273.58,273.67,273.59,2483.664,2502.223,-0.280,-0.143
2020-03-25T22:27:21,2020-03-25_22-27-22,-0.02498,-2.90,-0.00886,-1.09,-0.38411,229.94,0.34,-0.10,273.04,273.16,272.96,-0.10520,293.88,0.58,0.46,273.58,273.67,273.59,2483.380,2502.498,-0.289,-0.135
2020-03-25T22:27:23,2020-03-25_22-27-24,-0.02495,-2.90,-0.00875,-1.08,-0.38436,229.86,0.34,-0.10,273.04,273.16,272.96,-0.10484,293.95,0.58,0.46,273.58,273.67,273.59,2483.340,2502.517,-0.290,-0.134
2020-03-25T22:27:25,2020-03-25_22-27-26,-0.02491,-2.89,-0.00884,-1.09,-0.38419,229.89,0.33,-0.10,273.04,273.16,272.97,-0.10487,293.91,0.58,0.47,273.58,273.67,273.59,2483.566,2502.499,-0.283,-0.135
2020-03-25T22:27:27,2020-03-25_22-27-28,-0.02495,-2.90,-0.00888,-1.09,-0.38423,229.86,0.33,-0.10,273.04,273.16,272.97,-0.10487,293.90,0.58,0.47,273.58,273.67,273.59,2483.390,2502.205,-0.288,-0.144
2020-03-25T22:27:29,2020-03-25_22-27-30,-0.02496,-2.90,-0.00879,-1.08,-0.38438,229.82,0.33,-0.09,273.04,273.16,272.97,-0.10451,293.97,0.58,0.47,273.58,273.67,273.60,2483.218,2502.024,-0.293,-0.149
2020-03-25T22:27:31,2020-03-25_22-27-32,-0.02493,-2.90,-0.00875,-1.07,-0.38423,229.84,0.33,-0.10,273.04,273.16,272.97,-0.10488,293.86,0.58,0.47,273.58,273.67,273.60,2483.555,2501.657,-0.283,-0.160
2020-03-25T22:27:33,2020-03-25_22-27-34,-0.02499,-2.90,-0.00874,-1.07,-0.38402,229.89,0.33,-0.09,273.04,273.16,272.97,-0.10442,293.97,0.58,0.47,273.59,273.67,273.60,2484.218,2502.094,-0.263,-0.147
2020-03-25T22:27:35,2020-03-25_22-27-36,-0.02493,-2.90,-0.00889,-1.09,-0.38363,229.95,0.33,-0.09,273.04,273.16,272.97,-0.10459,293.91,0.58,0.47,273.59,273.67,273.60,2483.648,2501.914,-0.281,-0.153
2020-03-25T22:27:37,2020-03-25_22-27-38,-0.02494,-2.90,-0.00882,-1.08,-0.38390,229.88,0.33,-0.09,273.04,273.16,272.97,-0.10396,294.05,0.58,0.47,273.59,273.67,273.60,2483.025,2502.511,-0.299,-0.135
2020-03-25T22:27:39,2020-03-25_22-27-40,-0.02493,-2.89,-0.00885,-1.09,-0.38420,229.78,0.33,-0.09,273.04,273.17,272.97,-0.10438,293.92,0.58,0.47,273.59,273.68,273.60,2483.487,2502.232,-0.285,-0.143
2020-03-25T22:27:41,2020-03-25_22-27-42,-0.02494,-2.90,-0.00878,-1.08,-0.38509,229.56,0.33,-0.09,273.04,273.16,272.97,-0.10477,293.81,0.58,0.47,273.59,273.68,273.60,2483.366,2502.110,-0.289,-0.147
2020-03-25T22:27:43,2020-03-25_22-27-44,-0.02492,-2.89,-0.00877,-1.08,-0.38596,229.37,0.33,-0.09,273.04,273.16,272.97,-0.10545,293.65,0.58,0.47,273.59,273.68,273.60,2483.272,2501.996,-0.292,-0.150
2020-03-25T22:27:45,2020-03-25_22-27-46,-0.02486,-2.89,-0.00886,-1.09,-0.38629,229.35,0.33,-0.10,273.04,273.15,272.97,-0.10693,293.30,0.58,0.47,273.58,273.67,273.60,2483.956,2501.970,-0.271,-0.151
2020-03-25T22:27:47,2020-03-25_22-27-48,-0.02496,-2.90,-0.00881,-1.08,-0.38740,229.15,0.33,-0.10,273.03,273.14,272.96,-0.10791,293.10,0.58,0.46,273.58,273.67,273.59,2483.619,2502.202,-0.281,-0.144
2020-03-25T22:27:49,2020-03-25_22-27-50,-0.02495,-2.90,-0.00880,-1.08,-0.38698,229.31,0.33,-0.11,273.03,273.14,272.96,-0.10832,293.04,0.58,0.46,273.58,273.66,273.59,2483.444,2502.543,-0.287,-0.134
2020-03-25T22:27:51,2020-03-25_22-27-52,-0.02495,-2.90,-0.00871,-1.07,-0.38725,229.29,0.33,-0.11,273.03,273.13,272.96,-0.10888,292.94,0.58,0.46,273.57,273.66,273.58,2483.642,2502.519,-0.281,-0.134
2020-03-25T22:27:53,2020-03-25_22-27-54,-0.02492,-2.89,-0.00884,-1.09,-0.38705,229.38,0.33,-0.12,273.02,273.13,272.95,-0.10925,292.89,0.58,0.45,273.57,273.66,273.58,2484.221,2501.989,-0.263,-0.150
2020-03-25T22:27:55,2020-03-25_22-27-56,-0.02502,-2.91,-0.00883,-1.08,-0.38666,229.48,0.33,-0.12,273.02,273.13,272.95,-0.10886,293.03,0.58,0.45,273.57,273.65,273.58,2484.092,2501.971,-0.267,-0.151
2020-03-25T22:27:57,2020-03-25_22-27-58,-0.02501,-2.90,-0.00887,-1.09,-0.38589,229.68,0.33,-0.12,273.02,273.13,272.95,-0.10823,293.21,0.58,0.45,273.57,273.65,273.57,2484.854,2501.464,-0.244,-0.166
2020-03-25T22:27:59,2020-03-25_22-28-00,-0.02500,-2.90,-0.00890,-1.09,-0.38591,229.66,0.33,-0.12,273.02,273.13,272.95,-0.10782,293.31,0.58,0.45,273.56,273.65,273.57,2483.929,2501.939,-0.272,-0.152
2020-03-25T22:28:01,2020-03-25_22-28-02,-0.02503,-2.91,-0.00884,-1.09,-0.38616,229.58,0.33,-0.12,273.02,273.13,272.95,-0.10828,293.19,0.58,0.44,273.56,273.65,273.57,2484.227,2502.254,-0.263,-0.142
2020-03-25T22:28:03,2020-03-25_22-28-04,-0.02503,-2.91,-0.00886,-1.09,-0.38665,229.47,0.33,-0.12,273.02,273.13,272.95,-0.10862,293.12,0.58,0.44,273.56,273.65,273.57,2483.024,2502.560,-0.299,-0.133
2020-03-25T22:28:05,2020-03-25_22-28-06,-0.02519,-2.93,-0.00896,-1.10,-0.38685,229.42,0.33,-0.12,273.02,273.13,272.94,-0.10898,293.03,0.58,0.44,273.56,273.64,273.57,2483.316,2502.530,-0.291,-0.134
2020-03-25T22:28:07,2020-03-25_22-28-08,-0.02511,-2.92,-0.00892,-1.10,-0.38690,229.43,0.33,-0.12,273.02,273.13,272.94,-0.10981,292.82,0.57,0.44,273.56,273.64,273.57,2483.902,2501.981,-0.273,-0.151
2020-03-25T22:28:09,2020-03-25_22-28-10,-0.02518,-2.92,-0.00896,-1.10,-0.38707,229.41,0.33,-0.12,273.01,273.12,272.94,-0.11019,292.75,0.57,0.44,273.56,273.64,273.56,2483.928,2501.820,-0.272,-0.155
2020-03-25T22:28:11,2020-03-25_22-28-12,-0.02517,-2.92,-0.00892,-1.10,-0.38708,229.43,0.33,-0.13,273.01,273.12,272.94,-0.11019,292.77,0.57,0.44,273.55,273.64,273.56,2483.017,2501.968,-0.299,-0.151
2020-03-25T22:28:13,2020-03-25_22-28-14,-0.02513,-2.92,-0.00894,-1.10,-0.38660,229.56,0.32,-0.13,273.01,273.12,272.94,-0.11038,292.74,0.57,0.43,273.55,273.64,273.56,2484.244,2502.226,-0.263,-0.143
2020-03-25T22:28:15,2020-03-25_22-28-16,-0.02525,-2.93,-0.00905,-1.11,-0.38612,229.68,0.32,-0.13,273.01,273.12,272.94,-0.11008,292.83,0.57,0.43,273.55,273.63,273.56,2483.466,2502.569,-0.286,-0.133
2020-03-25T22:28:17,2020-03-25_22-28-18,-0.02513,-2.92,-0.00899,-1.10,-0.38587,229.72,0.32,-0.13,273.01,273.12,272.94,-0.10942,293.01,0.57,0.43,273.55,273.63,273.56,2483.420,2502.293,-0.287,-0.141
2020-03-25T22:28:19,2020-03-25_22-28-20,-0.02521,-2.93,-0.00919,-1.13,-0.38580,229.72,0.32,-0.13,273.01,273.12,272.94,-0.10929,293.03,0.57,0.43,273.55,273.63,273.56,2483.650,2502.128,-0.281,-0.146
2020-03-25T22:28:21,2020-03-25_22-28-22,-0.02526,-2.93,-0.00910,-1.12,-0.38581,229.69,0.32,-0.13,273.01,273.12,272.94,-0.10918,293.05,0.57,0.43,273.55,273.63,273.56,2484.259,2501.900,-0.262,-0.153
2020-03-25T22:28:23,2020-03-25_22-28-24,-0.02525,-2.93,-0.00906,-1.11,-0.38576,229.69,0.32,-0.13,273.01,273.12,272.94,-0.10854,293.20,0.57,0.43,273.55,273.63,273.56,2483.696,2501.830,-0.279,-0.155
2020-03-25T22:28:25,2020-03-25_22-28-26,-0.02540,-2.95,-0.00916,-1.13,-0.38584,229.65,0.32,-0.13,273.01,273.13,272.94,-0.10831,293.23,0.57,0.43,273.55,273.63,273.56,2483.569,2502.273,-0.283,-0.142
2020-03-25T22:28:27,2020-03-25_22-28-28,-0.02537,-2.95,-0.00912,-1.12,-0.38635,229.52,0.32,-0.13,273.01,273.13,272.94,-0.10865,293.13,0.57,0.43,273.55,273.63,273.56,2483.240,2501.899,-0.293,-0.153
2020-03-25T22:28:29,2020-03-25_22-28-30,-0.02544,-2.95,-0.00923,-1.13,-0.38599,229.60,0.32,-0.13,273.01,273.12,272.94,-0.10893,293.05,0.57,0.43,273.55,273.64,273.56,2483.322,2502.299,-0.290,-0.141
2020-03-25T22:28:31,2020-03-25_22-28-32,-0.02541,-2.95,-0.00921,-1.13,-0.38627,229.53,0.32,-0.13,273.01,273.12,272.94,-0.10899,293.03,0.57,0.43,273.55,273.63,273.56,2483.006,2502.258,-0.300,-0.142
2020-03-25T22:28:33,2020-03-25_22-28-34,-0.02540,-2.95,-0.00931,-1.14,-0.38581,229.64,0.32,-0.13,273.01,273.12,272.94,-0.10924,292.95,0.57,0.43,273.55,273.63,273.56,2483.891,2502.538,-0.273,-0.134
2020-03-25T22:28:35,2020-03-25_22-28-36,-0.02546,-2.96,-0.00928,-1.14,-0.38577,229.65,0.32,-0.13,273.01,273.12,272.94,-0.10895,293.02,0.57,0.43,273.55,273.63,273.56,2484.285,2502.330,-0.261,-0.140
2020-03-25T22:28:37,2020-03-25_22-28-38,-0.02538,-2.95,-0.00922,-1.13,-0.38579,229.64,0.32,-0.13,273.01,273.12,272.94,-0.10908,292.98,0.57,0.43,273.55,273.64,273.56,2483.329,2501.960,-0.290,-0.151
2020-03-25T22:28:39,2020-03-25_22-28-40,-0.02543,-2.95,-0.00928,-1.14,-0.38632,229.51,0.32,-0.13,273.01,273.12,272.93,-0.10948,292.88,0.57,0.43,273.55,273.63,273.56,2482.948,2502.334,-0.302,-0.140
2020-03-25T22:28:41,2020-03-25_22-28-42,-0.02553,-2.96,-0.00939,-1.15,-0.38643,229.48,0.32,-0.13,273.01,273.12,272.93,-0.10897,293.01,0.57,0.43,273.55,273.63,273.56,2483.336,2502.128,-0.290,-0.146
2020-03-25T22:28:43,2020-03-25_22-28-44,-0.02558,-2.97,-0.00931,-1.14,-0.38607,229.57,0.32,-0.13,273.01,273.12,272.93,-0.10904,292.98,0.56,0.43,273.55,273.63,273.56,2484.242,2501.882,-0.263,-0.154
2020-03-25T22:28:45,2020-03-25_22-28-46,-0.02551,-2.96,-0.00931,-1.14,-0.38575,229.66,0.32,-0.13,273.01,273.12,272.93,-0.10914,292.96,0.56,0.43,273.55,273.63,273.56,2483.395,2502.305,-0.288,-0.141
2020-03-25T22:28:47,2020-03-25_22-28-48,-0.02554,-2.97,-0.00928,-1.14,-0.38639,229.49,0.32,-0.13,273.01,273.12,272.93,-0.10927,292.92,0.56,0.43,273.55,273.63,273.56,2484.200,2502.222,-0.264,-0.143
2020-03-25T22:28:49,2020-03-25_22-28-50,-0.02558,-2.97,-0.00939,-1.15,-0.38631,229.51,0.31,-0.13,273.01,273.12,272.93,-0.10968,292.82,0.56,0.43,273.55,273.63,273.55,2484.250,2501.784,-0.263,-0.156
2020-03-25T22:28:51,2020-03-25_22-28-52,-0.02561,-2.97,-0.00932,-1.14,-0.38635,229.50,0.31,-0.13,273.00,273.12,272.93,-0.10927,292.93,0.56,0.43,273.54,273.63,273.55,2483.379,2502.254,-0.289,-0.142
2020-03-25T22:28:53,2020-03-25_22-28-54,-0.02562,-2.98,-0.00936,-1.15,-0.38614,229.56,0.31,-0.13,273.00,273.11,272.93,-0.10924,292.94,0.56,0.42,273.54,273.63,273.55,2483.918,2502.278,-0.273,-0.142
2020-03-25T22:28:55,2020-03-25_22-28-56,-0.02562,-2.98,-0.00943,-1.16,-0.38554,229.70,0.31,-0.13,273.00,273.11,272.93,-0.10914,292.97,0.56,0.42,273.54,273.63,273.55,2483.541,2502.259,-0.284,-0.142
2020-03-25T22:28:57,2020-03-25_22-28-58,-0.02565,-2.98,-0.00948,-1.17,-0.38522,229.77,0.31,-0.13,273.00,273.11,272.93,-0.10865,293.09,0.56,0.42,273.54,273.63,273.55,2484.165,2501.985,-0.265,-0.150
2020-03-25T22:28:59,2020-03-25_22-29-00,-0.02568,-2.98,-0.00947,-1.16,-0.38522,229.75,0.31,-0.13,273.00,273.12,272.93,-0.10844,293.11,0.56,0.42,273.54,273.63,273.55,2483.627,2502.250,-0.281,-0.143
2020-03-25T22:29:01,2020-03-25_22-29-02,-0.02568,-2.98,-0.00949,-1.17,-0.38529,229.72,0.31,-0.13,273.00,273.12,272.93,-0.10769,293.29,0.56,0.43,273.54,273.63,273.55,2483.740,2502.238,-0.278,-0.143
2020-03-25T22:29:03,2020-03-25_22-29-04,-0.02564,-2.98,-0.00950,-1.17,-0.38559,229.63,0.31,-0.13,273.00,273.12,272.93,-0.10792,293.20,0.56,0.43,273.54,273.63,273.55,2483.291,2502.543,-0.291,-0.134
2020-03-25T22:29:05,2020-03-25_22-29-06,-0.02567,-2.98,-0.00947,-1.16,-0.38570,229.60,0.31,-0.13,273.00,273.12,272.93,-0.10863,293.02,0.56,0.43,273.54,273.63,273.55,2483.173,2502.562,-0.295,-0.133
2020-03-25T22:29:07,2020-03-25_22-29-08,-0.02571,-2.99,-0.00957,-1.18,-0.38607,229.52,0.31,-0.14,273.00,273.11,272.93,-0.10896,292.93,0.56,0.43,273.54,273.63,273.55,2483.601,2501.894,-0.282,-0.153
2020-03-25T22:29:09,2020-03-25_22-29-10,-0.02575,-2.99,-0.00955,-1.17,-0.38643,229.44,0.31,-0.14,273.00,273.11,272.93,-0.10944,292.83,0.56,0.42,273.54,273.63,273.55,2483.260,2501.902,-0.292,-0.153
2020-03-25T22:29:11,2020-03-25_22-29-12,-0.02573,-2.99,-0.00947,-1.16,-0.38664,229.41,0.31,-0.14,273.00,273.11,272.93,-0.10975,292.74,0.56,0.42,273.54,273.63,273.55,2483.270,2502.260,-0.292,-0.142
2020-03-25T22:29:13,2020-03-25_22-29-14,-0.02571,-2.99,-0.00949,-1.17,-0.38642,229.48,0.31,-0.14,273.00,273.11,272.92,-0.10998,292.70,0.56,0.42,273.54,273.63,273.55,2484.570,2501.633,-0.253,-0.161
2020-03-25T22:29:15,2020-03-25_22-29-16,-0.02578,-2.99,-0.00960,-1.18,-0.38597,229.59,0.31,-0.14,273.00,273.11,272.92,-0.10964,292.78,0.56,0.42,273.54,273.62,273.55,2483.553,2501.986,-0.283,-0.150
2020-03-25T22:29:17,2020-03-25_22-29-18,-0.02576,-2.99,-0.00952,-1.17,-0.38584,229.60,0.31,-0.14,273.00,273.11,272.92,-0.10935,292.85,0.56,0.42,273.54,273.62,273.55,2484.213,2501.978,-0.264,-0.151
2020-03-25T22:29:19,2020-03-25_22-29-20,-0.02579,-3.00,-0.00973,-1.19,-0.38581,229.61,0.31,-0.14,273.00,273.11,272.92,-0.10955,292.79,0.55,0.42,273.54,273.62,273.55,2483.280,2502.115,-0.292,-0.147
2020-03-25T22:29:21,2020-03-25_22-29-22,-0.02590,-3.01,-0.00960,-1.18,-0.38612,229.54,0.31,-0.14,273.00,273.11,272.92,-0.10951,292.81,0.55,0.42,273.54,273.62,273.55,2484.283,2501.698,-0.262,-0.159
2020-03-25T22:29:23,2020-03-25_22-29-24,-0.02581,-3.00,-0.00971,-1.19,-0.38599,229.58,0.31,-0.14,272.99,273.10,272.92,-0.10980,292.73,0.55,0.42,273.54,273.62,273.55,2483.050,2502.567,-0.299,-0.133
2020-03-25T22:29:25,2020-03-25_22-29-26,-0.02587,-3.00,-0.00973,-1.19,-0.38567,229.63,0.30,-0.14,272.99,273.11,272.92,-0.10974,292.75,0.55,0.42,273.54,273.62,273.54,2483.300,2502.234,-0.291,-0.143
2020-03-25T22:29:27,2020-03-25_22-29-28,-0.02584,-3.00,-0.00970,-1.19,-0.38629,229.49,0.30,-0.14,272.99,273.11,272.92,-0.11018,292.65,0.55,0.42,273.54,273.62,273.54,2483.246,2502.756,-0.293,-0.127
2020-03-25T22:29:29,2020-03-25_22-29-30,-0.02599,-3.02,-0.00977,-1.20,-0.38672,229.37,0.30,-0.14,272.99,273.10,272.92,-0.11065,292.52,0.55,0.42,273.53,273.62,273.54,2483.485,2502.570,-0.285,-0.133
2020-03-25T22:29:31,2020-03-25_22-29-32,-0.02596,-3.02,-0.00964,-1.18,-0.38752,229.21,0.30,-0.15,272.99,273.10,272.92,-0.11108,292.43,0.55,0.41,273.53,273.62,273.54,2483.850,2502.174,-0.275,-0.145
2020-03-25T22:29:33,2020-03-25_22-29-34,-0.02593,-3.01,-0.00971,-1.19,-0.38786,229.15,0.30,-0.15,272.99,273.10,272.92,-0.11167,292.30,0.55,0.41,273.53,273.62,273.54,2483.893,2502.167,-0.273,-0.145
2020-03-25T22:29:35,2020-03-25_22-29-36,-0.02591,-3.01,-0.00978,-1.20,-0.38805,229.14,0.30,-0.15,272.99,273.09,272.91,-0.11226,292.17,0.55,0.41,273.53,273.61,273.54,2483.327,2502.262,-0.290,-0.142
2020-03-25T22:29:37,2020-03-25_22-29-38,-0.02602,-3.02,-0.00968,-1.19,-0.38779,229.23,0.30,-0.16,272.98,273.09,272.91,-0.11213,292.21,0.55,0.41,273.53,273.61,273.53,2483.302,2502.243,-0.291,-0.143
2020-03-25T22:29:39,2020-03-25_22-29-40,-0.02598,-3.02,-0.00971,-1.19,-0.38791,229.21,0.30,-0.16,272.98,273.09,272.91,-0.11245,292.15,0.55,0.40,273.52,273.61,273.53,2482.989,2502.582,-0.300,-0.133
2020-03-25T22:29:41,2020-03-25_22-29-42,-0.02596,-3.02,-0.00979,-1.20,-0.38736,229.38,0.30,-0.16,272.98,273.08,272.91,-0.11231,292.20,0.55,0.40,273.52,273.61,273.53,2484.012,2502.209,-0.270,-0.144
2020-03-25T22:29:43,2020-03-25_22-29-44,-0.02608,-3.03,-0.00983,-1.21,-0.38728,229.38,0.30,-0.16,272.98,273.08,272.91,-0.11249,292.17,0.55,0.40,273.52,273.60,273.53,2483.343,2501.904,-0.290,-0.153
2020-03-25T22:29:45,2020-03-25_22-29-46,-0.02602,-3.02,-0.00984,-1.21,-0.38675,229.53,0.30,-0.16,272.98,273.08,272.90,-0.11236,292.21,0.55,0.40,273.52,273.60,273.52,2483.296,2502.142,-0.291,-0.146
2020-03-25T22:29:47,2020-03-25_22-29-48,-0.02612,-3.03,-0.00989,-1.21,-0.38681,229.51,0.30,-0.16,272.98,273.08,272.90,-0.11220,292.26,0.55,0.40,273.52,273.60,273.52,2482.984,2501.966,-0.301,-0.151
2020-03-25T22:29:49,2020-03-25_22-29-50,-0.02602,-3.02,-0.00996,-1.22,-0.38698,229.47,0.30,-0.16,272.98,273.08,272.90,-0.11181,292.36,0.55,0.40,273.52,273.60,273.52,2484.175,2501.946,-0.265,-0.152
2020-03-25T22:29:51,2020-03-25_22-29-52,-0.02616,-3.04,-0.00997,-1.22,-0.38680,229.51,0.30,-0.16,272.98,273.08,272.90,-0.11173,292.38,0.54,0.39,273.52,273.60,273.52,2483.636,2502.244,-0.281,-0.143
2020-03-25T22:29:53,2020-03-25_22-29-54,-0.02622,-3.04,-0.01006,-1.24,-0.38647,229.57,0.30,-0.16,272.98,273.08,272.90,-0.11125,292.50,0.54,0.39,273.51,273.60,273.52,2483.334,2502.207,-0.290,-0.144
2020-03-25T22:29:55,2020-03-25_22-29-56,-0.02623,-3.05,-0.01004,-1.23,-0.38659,229.53,0.30,-0.16,272.98,273.08,272.90,-0.11132,292.47,0.54,0.39,273.52,273.60,273.52,2483.867,2501.945,-0.274,-0.152
2020-03-25T22:29:57,2020-03-25_22-29-58,-0.02621,-3.04,-0.01013,-1.24,-0.38676,229.47,0.29,-0.16,272.97,273.08,272.90,-0.11156,292.41,0.54,0.39,273.51,273.60,273.52,2483.918,2502.257,-0.272,-0.142
2020-03-25T22:29:59,2020-03-25_22-30-00,-0.02639,-3.06,-0.01005,-1.23,-0.38707,229.41,0.29,-0.17,272.97,273.08,272.90,-0.11194,292.31,0.54,0.39,273.51,273.60,273.52,2483.362,2502.262,-0.289,-0.142
2020-03-25T22:30:01,2020-03-25_22-30-02,-0.02624,-3.05,-0.01016,-1.25,-0.38751,229.32,0.29,-0.17,272.97,273.08,272.90,-0.11225,292.24,0.54,0.39,273.51,273.59,273.52,2483.614,2501.642,-0.282,-0.161
2020-03-25T22:30:03,2020-03-25_22-30-04,-0.02638,-3.06,-0.01016,-1.25,-0.38759,229.32,0.29,-0.17,272.97,273.07,272.90,-0.11251,292.19,0.54,0.39,273.51,273.59,273.51,2484.377,2501.646,-0.259,-0.161
2020-03-25T22:30:05,2020-03-25_22-30-06,-0.02637,-3.06,-0.01020,-1.25,-0.38733,229.39,0.29,-0.17,272.97,273.07,272.89,-0.11234,292.25,0.54,0.39,273.51,273.59,273.51,2484.037,2501.965,-0.269,-0.151
2020-03-25T22:30:07,2020-03-25_22-30-08,-0.02640,-3.07,-0.01024,-1.26,-0.38711,229.44,0.29,-0.17,272.97,273.07,272.89,-0.11215,292.30,0.54,0.38,273.51,273.59,273.51,2483.842,2501.632,-0.275,-0.161
2020-03-25T22:30:09,2020-03-25_22-30-10,-0.02644,-3.07,-0.01024,-1.26,-0.38639,229.61,0.29,-0.17,272.97,273.07,272.89,-0.11074,292.64,0.54,0.38,273.51,273.59,273.51,2483.297,2502.215,-0.291,-0.144
2020-03-25T22:30:11,2020-03-25_22-30-12,-0.02654,-3.08,-0.01020,-1.25,-0.38660,229.52,0.29,-0.17,272.97,273.08,272.89,-0.11039,292.71,0.54,0.39,273.51,273.59,273.51,2484.141,2502.262,-0.266,-0.142
2020-03-25T22:30:13,2020-03-25_22-30-14,-0.02655,-3.08,-0.01027,-1.26,-0.38693,229.43,0.29,-0.17,272.97,273.08,272.89,-0.11023,292.72,0.54,0.39,273.51,273.59,273.51,2483.613,2501.982,-0.282,-0.151
2020-03-25T22:30:15,2020-03-25_22-30-16,-0.02649,-3.08,-0.01047,-1.29,-0.38721,229.35,0.29,-0.17,272.97,273.08,272.89,-0.11048,292.65,0.54,0.39,273.51,273.59,273.51,2483.658,2501.729,-0.280,-0.158
2020-03-25T22:30:17,2020-03-25_22-30-18,-0.02653,-3.08,-0.01036,-1.27,-0.38757,229.28,0.29,-0.17,272.97,273.07,272.89,-0.11057,292.62,0.53,0.39,273.51,273.59,273.51,2483.384,2502.221,-0.288,-0.143
2020-03-25T22:30:19,2020-03-25_22-30-20,-0.02652,-3.08,-0.01046,-1.29,-0.38856,229.07,0.29,-0.18,272.96,273.07,272.89,-0.11117,292.48,0.53,0.38,273.50,273.59,273.51,2484.208,2501.622,-0.264,-0.161
2020-03-25T22:30:21,2020-03-25_22-30-22,-0.02651,-3.08,-0.01043,-1.28,-0.38837,229.15,0.29,-0.18,272.96,273.06,272.89,-0.11203,292.26,0.53,0.38,273.50,273.59,273.51,2482.864,2502.263,-0.304,-0.142
2020-03-25T22:30:23,2020-03-25_22-30-24,-0.02670,-3.10,-0.01037,-1.27,-0.38781,229.29,0.29,-0.18,272.96,273.06,272.89,-0.11172,292.35,0.53,0.38,273.50,273.58,273.51,2483.584,2502.234,-0.282,-0.143
2020-03-25T22:30:25,2020-03-25_22-30-26,-0.02660,-3.09,-0.01042,-1.28,-0.38738,229.39,0.29,-0.18,272.96,273.06,272.88,-0.11120,292.48,0.53,0.38,273.50,273.58,273.51,2483.299,2502.256,-0.291,-0.142
2020-03-25T22:30:27,2020-03-25_22-30-28,-0.02661,-3.09,-0.01041,-1.28,-0.38684,229.48,0.28,-0.18,272.96,273.06,272.88,-0.11012,292.74,0.53,0.38,273.50,273.58,273.51,2483.050,2502.572,-0.299,-0.133
2020-03-25T22:30:29,2020-03-25_22-30-30,-0.02678,-3.11,-0.01042,-1.28,-0.38674,229.49,0.28,-0.18,272.96,273.07,272.88,-0.10959,292.84,0.53,0.38,273.50,273.58,273.51,2484.236,2502.039,-0.263,-0.149
2020-03-25T22:30:31,2020-03-25_22-30-32,-0.02674,-3.11,-0.01054,-1.29,-0.38678,229.44,0.28,-0.18,272.96,273.07,272.88,-0.10958,292.82,0.53,0.38,273.50,273.59,273.51,2484.312,2501.636,-0.261,-0.161
2020-03-25T22:30:33,2020-03-25_22-30-34,-0.02678,-3.11,-0.01046,-1.29,-0.38680,229.41,0.28,-0.18,272.96,273.07,272.89,-0.10910,292.92,0.53,0.38,273.50,273.59,273.51,2483.800,2501.660,-0.276,-0.160
2020-03-25T22:30:35,2020-03-25_22-30-36,-0.02682,-3.11,-0.01057,-1.30,-0.38672,229.41,0.28,-0.18,272.96,273.07,272.89,-0.10903,292.91,0.53,0.38,273.50,273.59,273.51,2483.632,2501.855,-0.281,-0.154
2020-03-25T22:30:37,2020-03-25_22-30-38,-0.02683,-3.12,-0.01041,-1.28,-0.38689,229.35,0.28,-0.18,272.96,273.07,272.89,-0.10938,292.80,0.53,0.38,273.50,273.59,273.51,2483.550,2502.176,-0.284,-0.145
2020-03-25T22:30:39,2020-03-25_22-30-40,-0.02685,-3.12,-0.01061,-1.30,-0.38740,229.25,0.28,-0.18,272.96,273.07,272.89,-0.10997,292.65,0.53,0.38,273.50,273.59,273.51,2483.606,2502.463,-0.282,-0.136
2020-03-25T22:30:41,2020-03-25_22-30-42,-0.02682,-3.12,-0.01046,-1.28,-0.38782,229.16,0.28,-0.18,272.96,273.07,272.88,-0.11059,292.49,0.53,0.38,273.50,273.59,273.51,2483.300,2502.279,-0.291,-0.142
2020-03-25T22:30:43,2020-03-25_22-30-44,-0.02687,-3.12,-0.01055,-1.30,-0.38789,229.14,0.28,-0.18,272.96,273.06,272.88,-0.11146,292.28,0.52,0.38,273.50,273.59,273.51,2484.365,2501.624,-0.259,-0.161
2020-03-25T22:30:45,2020-03-25_22-30-46,-0.02681,-3.11,-0.01060,-1.30,-0.38768,229.22,0.28,-0.18,272.96,273.06,272.88,-0.11174,292.22,0.52,0.38,273.50,273.58,273.51,2484.243,2502.184,-0.263,-0.144
2020-03-25T22:30:47,2020-03-25_22-30-48,-0.02685,-3.12,-0.01063,-1.31,-0.38759,229.25,0.28,-0.19,272.95,273.06,272.88,-0.11191,292.19,0.52,0.38,273.50,273.58,273.50,2484.221,2501.609,-0.263,-0.162
2020-03-25T22:30:49,2020-03-25_22-30-50,-0.02698,-3.13,-0.01063,-1.31,-0.38746,229.29,0.28,-0.19,272.95,273.06,272.88,-0.11193,292.21,0.52,0.38,273.50,273.58,273.50,2483.632,2501.638,-0.281,-0.161
2020-03-25T22:30:51,2020-03-25_22-30-52,-0.02690,-3.12,-0.01061,-1.30,-0.38816,229.12,0.28,-0.19,272.95,273.06,272.88,-0.11250,292.05,0.52,0.37,273.49,273.58,273.50,2484.233,2502.099,-0.263,-0.147
2020-03-25T22:30:53,2020-03-25_22-30-54,-0.02693,-3.13,-0.01057,-1.30,-0.38865,229.01,0.28,-0.19,272.95,273.05,272.88,-0.11270,292.02,0.52,0.37,273.49,273.58,273.50,2482.979,2502.580,-0.301,-0.133
2020-03-25T22:30:55,2020-03-25_22-30-56,-0.02699,-3.13,-0.01075,-1.32,-0.38904,228.94,0.28,-0.19,272.95,273.05,272.87,-0.11353,291.83,0.52,0.37,273.49,273.57,273.50,2483.020,2502.600,-0.299,-0.132
2020-03-25T22:30:57,2020-03-25_22-30-58,-0.02702,-3.14,-0.01070,-1.31,-0.38914,228.94,0.27,-0.20,272.95,273.05,272.87,-0.11416,291.68,0.52,0.37,273.49,273.57,273.49,2483.414,2502.021,-0.288,-0.149
2020-03-25T22:30:59,2020-03-25_22-31-00,-0.02703,-3.14,-0.01083,-1.33,-0.38954,228.87,0.27,-0.20,272.94,273.04,272.87,-0.11457,291.61,0.52,0.36,273.48,273.57,273.49,2484.309,2501.687,-0.261,-0.159
2020-03-25T22:31:01,2020-03-25_22-31-02,-0.02702,-3.14,-0.01079,-1.33,-0.38854,229.14,0.27,-0.20,272.94,273.04,272.87,-0.11408,291.74,0.52,0.36,273.48,273.56,273.49,2483.568,2502.240,-0.283,-0.143
2020-03-25T22:31:03,2020-03-25_22-31-04,-0.02697,-3.13,-0.01084,-1.33,-0.38824,229.21,0.27,-0.20,272.94,273.04,272.87,-0.11349,291.90,0.52,0.36,273.48,273.56,273.48,2483.637,2501.955,-0.281,-0.151
2020-03-25T22:31:05,2020-03-25_22-31-06,-0.02712,-3.15,-0.01086,-1.33,-0.38809,229.23,0.27,-0.20,272.94,273.04,272.86,-0.11325,291.95,0.52,0.36,273.48,273.56,273.48,2483.457,2502.280,-0.286,-0.142
2020-03-25T22:31:07,2020-03-25_22-31-08,-0.02711,-3.15,-0.01088,-1.34,-0.38824,229.18,0.27,-0.20,272.94,273.04,272.86,-0.11308,292.00,0.51,0.36,273.48,273.56,273.48,2483.686,2502.334,-0.279,-0.140
2020-03-25T22:31:09,2020-03-25_22-31-10,-0.02708,-3.14,-0.01079,-1.33,-0.38789,229.26,0.27,-0.20,272.94,273.04,272.86,-0.11290,292.05,0.51,0.36,273.48,273.56,273.48,2483.633,2502.562,-0.281,-0.133
2020-03-25T22:31:11,2020-03-25_22-31-12,-0.02726,-3.17,-0.01100,-1.35,-0.38824,229.16,0.27,-0.20,272.94,273.04,272.86,-0.11326,291.95,0.51,0.36,273.48,273.56,273.48,2483.737,2502.212,-0.278,-0.144
2020-03-25T22:31:13,2020-03-25_22-31-14,-0.02723,-3.16,-0.01090,-1.34,-0.38799,229.22,0.27,-0.20,272.94,273.04,272.86,-0.11302,292.01,0.51,0.36,273.48,273.56,273.48,2483.957,2501.787,-0.271,-0.156
2020-03-25T22:31:15,2020-03-25_22-31-16,-0.02726,-3.17,-0.01095,-1.35,-0.38704,229.45,0.27,-0.21,272.94,273.04,272.86,-0.11256,292.11,0.51,0.36,273.48,273.56,273.48,2483.886,2501.633,-0.273,-0.161
2020-03-25T22:31:17,2020-03-25_22-31-18,-0.02723,-3.16,-0.01105,-1.36,-0.38668,229.50,0.27,-0.20,272.94,273.04,272.86,-0.11250,292.10,0.51,0.36,273.48,273.56,273.48,2483.000,2501.952,-0.300,-0.151
2020-03-25T22:31:19,2020-03-25_22-31-20,-0.02729,-3.17,-0.01110,-1.36,-0.38667,229.48,0.27,-0.20,272.94,273.04,272.86,-0.11156,292.31,0.51,0.36,273.48,273.56,273.48,2483.710,2502.119,-0.279,-0.146
2020-03-25T22:31:21,2020-03-25_22-31-22,-0.02721,-3.16,-0.01109,-1.36,-0.38685,229.41,0.26,-0.20,272.94,273.05,272.86,-0.11128,292.35,0.51,0.36,273.48,273.56,273.48,2483.508,2502.044,-0.285,-0.149
2020-03-25T22:31:23,2020-03-25_22-31-24,-0.02736,-3.18,-0.01100,-1.35,-0.38689,229.36,0.26,-0.20,272.94,273.05,272.86,-0.11121,292.34,0.51,0.36,273.48,273.56,273.48,2483.156,2502.562,-0.295,-0.133
2020-03-25T22:31:25,2020-03-25_22-31-26,-0.02730,-3.17,-0.01102,-1.35,-0.38690,229.35,0.26,-0.20,272.94,273.05,272.86,-0.11136,292.29,0.51,0.36,273.48,273.56,273.49,2484.243,2501.652,-0.263,-0.160
2020-03-25T22:31:27,2020-03-25_22-31-28,-0.02739,-3.18,-0.01108,-1.36,-0.38723,229.24,0.26,-0.20,272.94,273.05,272.86,-0.11125,292.29,0.51,0.36,273.48,273.56,273.49,2483.317,2501.903,-0.290,-0.153
2020-03-25T22:31:29,2020-03-25_22-31-30,-0.02744,-3.19,-0.01119,-1.37,-0.38759,229.16,0.26,-0.20,272.94,273.05,272.86,-0.11124,292.28,0.51,0.36,273.48,273.56,273.49,2484.107,2501.614,-0.267,-0.162
2020-03-25T22:31:31,2020-03-25_22-31-32,-0.02730,-3.17,-0.01120,-1.38,-0.38779,229.11,0.26,-0.20,272.94,273.04,272.86,-0.11158,292.18,0.50,0.36,273.48,273.56,273.49,2483.646,2501.930,-0.281,-0.152
2020-03-25T22:31:33,2020-03-25_22-31-34,-0.02734,-3.18,-0.01115,-1.37,-0.38807,229.04,0.26,-0.20,272.94,273.04,272.86,-0.11191,292.10,0.50,0.36,273.48,273.56,273.49,2483.305,2502.007,-0.291,-0.150
2020-03-25T22:31:35,2020-03-25_22-31-36,-0.02737,-3.18,-0.01113,-1.37,-0.38824,229.02,0.26,-0.21,272.93,273.04,272.86,-0.11237,291.98,0.50,0.36,273.48,273.56,273.48,2484.152,2502.288,-0.265,-0.141
2020-03-25T22:31:37,2020-03-25_22-31-38,-0.02735,-3.18,-0.01120,-1.38,-0.38838,229.01,0.26,-0.21,272.93,273.04,272.86,-0.11313,291.81,0.50,0.36,273.47,273.56,273.48,2483.622,2502.551,-0.281,-0.133
2020-03-25T22:31:39,2020-03-25_22-31-40,-0.02740,-3.18,-0.01118,-1.37,-0.38833,229.05,0.26,-0.21,272.93,273.03,272.86,-0.11319,291.81,0.50,0.35,273.47,273.56,273.48,2482.697,2502.816,-0.309,-0.126
2020-03-25T22:31:41,2020-03-25_22-31-42,-0.02749,-3.19,-0.01116,-1.37,-0.38851,229.01,0.26,-0.21,272.93,273.03,272.85,-0.11343,291.76,0.50,0.35,273.47,273.55,273.48,2483.060,2502.123,-0.298,-0.146
2020-03-25T22:31:43,2020-03-25_22-31-44,-0.02749,-3.19,-0.01122,-1.38,-0.38836,229.06,0.26,-0.21,272.93,273.03,272.85,-0.11364,291.71,0.50,0.35,273.47,273.55,273.47,2482.943,2502.539,-0.302,-0.134
2020-03-25T22:31:45,2020-03-25_22-31-46,-0.02757,-3.20,-0.01122,-1.38,-0.38785,229.18,0.25,-0.22,272.93,273.02,272.85,-0.11379,291.69,0.50,0.35,273.47,273.55,273.47,2484.110,2501.746,-0.267,-0.158
2020-03-25T22:31:47,2020-03-25_22-31-48,-0.02754,-3.20,-0.01131,-1.39,-0.38794,229.16,0.25,-0.22,272.93,273.02,272.85,-0.11317,291.85,0.50,0.34,273.47,273.55,273.47,2483.591,2502.010,-0.282,-0.150
2020-03-25T22:31:49,2020-03-25_22-31-50,-0.02754,-3.20,-0.01128,-1.39,-0.38793,229.17,0.25,-0.22,272.92,273.02,272.85,-0.11342,291.80,0.50,0.34,273.46,273.55,273.47,2483.284,2502.162,-0.291,-0.145
2020-03-25T22:31:51,2020-03-25_22-31-52,-0.02761,-3.21,-0.01138,-1.40,-0.38831,229.07,0.25,-0.22,272.92,273.02,272.85,-0.11352,291.77,0.50,0.34,273.46,273.55,273.47,2483.622,2502.572,-0.281,-0.133
2020-03-25T22:31:53,2020-03-25_22-31-54,-0.02759,-3.20,-0.01131,-1.39,-0.38805,229.12,0.25,-0.22,272.92,273.02,272.85,-0.11373,291.73,0.50,0.34,273.46,273.54,273.46,2483.603,2502.190,-0.282,-0.144
2020-03-25T22:31:55,2020-03-25_22-31-56,-0.02759,-3.20,-0.01131,-1.39,-0.38787,229.19,0.25,-0.22,272.92,273.02,272.84,-0.11405,291.65,0.49,0.34,273.46,273.54,273.46,2484.253,2502.073,-0.262,-0.148
2020-03-25T22:31:57,2020-03-25_22-31-58,-0.02767,-3.21,-0.01139,-1.40,-0.38806,229.14,0.25,-0.22,272.92,273.02,272.84,-0.11385,291.70,0.49,0.34,273.46,273.54,273.46,2483.915,2501.953,-0.273,-0.151
2020-03-25T22:31:59,2020-03-25_22-32-00,-0.02757,-3.20,-0.01132,-1.39,-0.38827,229.07,0.25,-0.22,272.92,273.02,272.84,-0.11393,291.69,0.49,0.33,273.46,273.54,273.46,2484.019,2501.920,-0.269,-0.152
2020-03-25T22:32:01,2020-03-25_22-32-02,-0.02770,-3.22,-0.01144,-1.41,-0.38895,228.93,0.25,-0.23,272.92,273.02,272.84,-0.11437,291.58,0.49,0.33,273.45,273.54,273.46,2483.297,2502.254,-0.291,-0.142
2020-03-25T22:32:03,2020-03-25_22-32-04,-0.02771,-3.22,-0.01144,-1.41,-0.38891,228.95,0.25,-0.23,272.92,273.01,272.84,-0.11463,291.52,0.49,0.33,273.45,273.54,273.46,2483.627,2502.212,-0.281,-0.144
2020-03-25T22:32:05,2020-03-25_22-32-06,-0.02772,-3.22,-0.01147,-1.41,-0.38884,228.97,0.25,-0.23,272.91,273.01,272.84,-0.11493,291.46,0.49,0.33,273.45,273.53,273.46,2484.378,2502.193,-0.259,-0.144
2020-03-25T22:32:07,2020-03-25_22-32-08,-0.02766,-3.21,-0.01149,-1.41,-0.38827,229.12,0.25,-0.23,272.91,273.01,272.84,-0.11528,291.37,0.49,0.33,273.45,273.53,273.45,2483.780,2501.906,-0.277,-0.153
2020-03-25T22:32:09,2020-03-25_22-32-10,-0.02776,-3.22,-0.01144,-1.41,-0.38755,229.30,0.25,-0.23,272.91,273.01,272.83,-0.11492,291.48,0.49,0.33,273.45,273.53,273.45,2483.789,2501.906,-0.276,-0.153
2020-03-25T22:32:11,2020-03-25_22-32-12,-0.02779,-3.23,-0.01159,-1.42,-0.38735,229.32,0.24,-0.23,272.91,273.01,272.83,-0.11458,291.55,0.49,0.32,273.45,273.53,273.45,2483.607,2501.906,-0.282,-0.153
2020-03-25T22:32:13,2020-03-25_22-32-14,-0.02783,-3.23,-0.01159,-1.42,-0.38679,229.44,0.24,-0.23,272.91,273.01,272.83,-0.11393,291.72,0.49,0.32,273.45,273.53,273.45,2483.576,2501.973,-0.283,-0.151
2020-03-25T22:32:15,2020-03-25_22-32-16,-0.02789,-3.24,-0.01158,-1.42,-0.38698,229.37,0.24,-0.23,272.91,273.01,272.83,-0.11389,291.72,0.49,0.32,273.45,273.53,273.45,2483.592,2502.247,-0.282,-0.143
2020-03-25T22:32:17,2020-03-25_22-32-18,-0.02788,-3.24,-0.01156,-1.42,-0.38720,229.28,0.24,-0.23,272.91,273.01,272.83,-0.11343,291.83,0.48,0.32,273.44,273.53,273.45,2483.689,2501.960,-0.279,-0.151
2020-03-25T22:32:19,2020-03-25_22-32-20,-0.02794,-3.24,-0.01165,-1.43,-0.38750,229.20,0.24,-0.23,272.91,273.01,272.83,-0.11387,291.70,0.48,0.32,273.44,273.53,273.45,2483.302,2502.450,-0.291,-0.136
2020-03-25T22:32:21,2020-03-25_22-32-22,-0.02797,-3.25,-0.01170,-1.44,-0.38699,229.32,0.24,-0.23,272.91,273.01,272.83,-0.11401,291.67,0.48,0.32,273.44,273.52,273.45,2484.189,2501.997,-0.264,-0.150
2020-03-25T22:32:23,2020-03-25_22-32-24,-0.02775,-3.22,-0.01158,-1.42,-0.38738,229.22,0.24,-0.23,272.91,273.01,272.83,-0.11344,291.80,0.48,0.32,273.44,273.52,273.45,2484.128,2501.863,-0.266,-0.154
2020-03-25T22:32:25,2020-03-25_22-32-26,-0.02795,-3.25,-0.01172,-1.44,-0.38732,229.21,0.24,-0.23,272.91,273.01,272.83,-0.11369,291.72,0.48,0.32,273.44,273.52,273.45,2483.854,2501.926,-0.274,-0.152
2020-03-25T22:32:27,2020-03-25_22-32-28,-0.02795,-3.25,-0.01170,-1.44,-0.38733,229.21,0.24,-0.23,272.91,273.01,272.83,-0.11311,291.86,0.48,0.32,273.44,273.52,273.44,2483.960,2501.821,-0.271,-0.155
2020-03-25T22:32:29,2020-03-25_22-32-30,-0.02798,-3.25,-0.01169,-1.44,-0.38776,229.10,0.24,-0.23,272.91,273.01,272.83,-0.11358,291.73,0.48,0.32,273.44,273.52,273.44,2482.961,2502.354,-0.301,-0.139
2020-03-25T22:32:31,2020-03-25_22-32-32,-0.02789,-3.24,-0.01176,-1.45,-0.38819,229.01,0.24,-0.24,272.91,273.01,272.83,-0.11450,291.50,0.48,0.32,273.44,273.52,273.44,2483.347,2502.443,-0.290,-0.137
2020-03-25T22:32:33,2020-03-25_22-32-34,-0.02796,-3.25,-0.01174,-1.44,-0.38815,229.03,0.23,-0.24,272.90,273.00,272.83,-0.11491,291.40,0.48,0.32,273.44,273.52,273.44,2483.850,2501.998,-0.275,-0.150
2020-03-25T22:32:35,2020-03-25_22-32-36,-0.02807,-3.26,-0.01179,-1.45,-0.38796,229.09,0.23,-0.24,272.90,273.00,272.83,-0.11483,291.42,0.48,0.31,273.44,273.52,273.44,2483.439,2502.223,-0.287,-0.143
2020-03-25T22:32:37,2020-03-25_22-32-38,-0.02802,-3.25,-0.01186,-1.46,-0.38816,229.04,0.23,-0.24,272.90,273.00,272.83,-0.11477,291.44,0.47,0.31,273.43,273.52,273.44,2484.216,2501.926,-0.264,-0.152
2020-03-25T22:32:39,2020-03-25_22-32-40,-0.02803,-3.26,-0.01190,-1.46,-0.38815,229.04,0.23,-0.24,272.90,273.00,272.82,-0.11472,291.45,0.47,0.31,273.43,273.51,273.44,2483.445,2502.329,-0.287,-0.140
2020-03-25T22:32:41,2020-03-25_22-32-42,-0.02808,-3.26,-0.01186,-1.46,-0.38829,229.01,0.23,-0.24,272.90,273.00,272.82,-0.11472,291.45,0.47,0.31,273.43,273.51,273.44,2483.094,2502.166,-0.297,-0.145
2020-03-25T22:32:43,2020-03-25_22-32-44,-0.02808,-3.26,-0.01187,-1.46,-0.38803,229.08,0.23,-0.25,272.90,273.00,272.82,-0.11532,291.29,0.47,0.31,273.43,273.51,273.44,2483.534,2501.645,-0.284,-0.161
2020-03-25T22:32:45,2020-03-25_22-32-46,-0.02805,-3.26,-0.01186,-1.46,-0.38718,229.29,0.23,-0.25,272.90,272.99,272.82,-0.11487,291.41,0.47,0.31,273.43,273.51,273.43,2484.241,2501.850,-0.263,-0.154
2020-03-25T22:32:47,2020-03-25_22-32-48,-0.02811,-3.26,-0.01182,-1.45,-0.38728,229.25,0.23,-0.25,272.90,272.99,272.82,-0.11529,291.29,0.47,0.31,273.43,273.51,273.43,2483.419,2502.305,-0.287,-0.141
2020-03-25T22:32:49,2020-03-25_22-32-50,-0.02817,-3.27,-0.01187,-1.46,-0.38743,229.22,0.23,-0.25,272.89,272.99,272.82,-0.11539,291.27,0.47,0.31,273.43,273.51,273.43,2483.278,2502.220,-0.292,-0.143
2020-03-25T22:32:51,2020-03-25_22-32-52,-0.02822,-3.28,-0.01194,-1.47,-0.38702,229.31,0.23,-0.25,272.89,272.99,272.82,-0.11597,291.13,0.47,0.30,273.43,273.51,273.43,2483.720,2502.122,-0.278,-0.146
2020-03-25T22:32:53,2020-03-25_22-32-54,-0.02813,-3.27,-0.01193,-1.47,-0.38732,229.23,0.23,-0.25,272.89,272.99,272.82,-0.11624,291.06,0.47,0.30,273.42,273.50,273.43,2483.449,2501.998,-0.287,-0.150
2020-03-25T22:32:55,2020-03-25_22-32-56,-0.02819,-3.27,-0.01189,-1.46,-0.38701,229.29,0.22,-0.25,272.89,272.99,272.82,-0.11553,291.24,0.47,0.30,273.42,273.50,273.43,2483.632,2502.260,-0.281,-0.142
2020-03-25T22:32:57,2020-03-25_22-32-58,-0.02819,-3.27,-0.01205,-1.48,-0.38656,229.38,0.22,-0.25,272.89,272.99,272.82,-0.11451,291.49,0.47,0.30,273.42,273.50,273.43,2483.942,2501.628,-0.272,-0.161
2020-03-25T22:32:59,2020-03-25_22-33-00,-0.02830,-3.29,-0.01195,-1.47,-0.38651,229.35,0.22,-0.25,272.89,273.00,272.82,-0.11387,291.62,0.46,0.30,273.42,273.51,273.43,2483.948,2502.025,-0.272,-0.149
2020-03-25T22:33:01,2020-03-25_22-33-02,-0.02814,-3.27,-0.01203,-1.48,-0.38658,229.30,0.22,-0.25,272.89,273.00,272.82,-0.11319,291.77,0.46,0.30,273.42,273.51,273.43,2483.609,2502.419,-0.282,-0.137
2020-03-25T22:33:03,2020-03-25_22-33-04,-0.02830,-3.29,-0.01195,-1.47,-0.38648,229.30,0.22,-0.25,272.89,273.00,272.82,-0.11343,291.67,0.46,0.30,273.42,273.51,273.43,2483.120,2502.532,-0.296,-0.134
2020-03-25T22:33:05,2020-03-25_22-33-06,-0.02819,-3.27,-0.01200,-1.47,-0.38697,229.16,0.22,-0.25,272.89,273.00,272.82,-0.11360,291.60,0.46,0.30,273.43,273.51,273.43,2484.109,2502.225,-0.267,-0.143
2020-03-25T22:33:07,2020-03-25_22-33-08,-0.02833,-3.29,-0.01206,-1.48,-0.38750,229.03,0.22,-0.25,272.89,273.00,272.82,-0.11386,291.51,0.46,0.30,273.43,273.51,273.43,2483.510,2502.425,-0.285,-0.137
2020-03-25T22:33:09,2020-03-25_22-33-10,-0.02831,-3.29,-0.01208,-1.48,-0.38794,228.93,0.22,-0.25,272.89,273.00,272.82,-0.11420,291.43,0.46,0.30,273.42,273.51,273.43,2483.540,2501.952,-0.284,-0.151
2020-03-25T22:33:11,2020-03-25_22-33-12,-0.02837,-3.29,-0.01209,-1.49,-0.38751,229.06,0.22,-0.25,272.89,272.99,272.81,-0.11480,291.28,0.46,0.30,273.42,273.51,273.43,2484.253,2501.647,-0.262,-0.161
2020-03-25T22:33:13,2020-03-25_22-33-14,-0.02829,-3.29,-0.01212,-1.49,-0.38803,228.92,0.22,-0.25,272.89,272.99,272.81,-0.11481,291.28,0.46,0.30,273.42,273.50,273.43,2484.040,2501.890,-0.269,-0.153
2020-03-25T22:33:15,2020-03-25_22-33-16,-0.02847,-3.31,-0.01217,-1.50,-0.38843,228.86,0.22,-0.26,272.89,272.99,272.81,-0.11493,291.26,0.46,0.30,273.42,273.50,273.42,2483.350,2502.164,-0.289,-0.145
2020-03-25T22:33:17,2020-03-25_22-33-18,-0.02827,-3.28,-0.01212,-1.49,-0.38833,228.90,0.22,-0.26,272.89,272.98,272.81,-0.11563,291.08,0.45,0.30,273.42,273.50,273.42,2483.146,2502.580,-0.296,-0.133
2020-03-25T22:33:19,2020-03-25_22-33-20,-0.02841,-3.30,-0.01198,-1.47,-0.38767,229.07,0.21,-0.26,272.88,272.98,272.81,-0.11546,291.15,0.45,0.29,273.42,273.50,273.42,2483.495,2502.575,-0.285,-0.133
2020-03-25T22:33:21,2020-03-25_22-33-22,-0.02834,-3.29,-0.01213,-1.49,-0.38751,229.11,0.21,-0.26,272.88,272.98,272.81,-0.11541,291.16,0.45,0.29,273.41,273.50,273.42,2483.282,2502.259,-0.292,-0.142
2020-03-25T22:33:23,2020-03-25_22-33-24,-0.02842,-3.30,-0.01213,-1.49,-0.38690,229.27,0.21,-0.26,272.88,272.98,272.80,-0.11528,291.20,0.45,0.29,273.41,273.49,273.42,2484.232,2501.922,-0.263,-0.152
2020-03-25T22:33:25,2020-03-25_22-33-26,-0.02842,-3.30,-0.01218,-1.50,-0.38662,229.32,0.21,-0.26,272.88,272.98,272.80,-0.11486,291.31,0.45,0.29,273.41,273.49,273.41,2483.367,2501.636,-0.289,-0.161
2020-03-25T22:33:27,2020-03-25_22-33-28,-0.02837,-3.29,-0.01214,-1.49,-0.38646,229.33,0.21,-0.26,272.88,272.98,272.80,-0.11445,291.40,0.45,0.29,273.41,273.49,273.41,2483.715,2502.017,-0.279,-0.150
2020-03-25T22:33:29,2020-03-25_22-33-30,-0.02841,-3.30,-0.01225,-1.50,-0.38622,229.36,0.21,-0.26,272.88,272.98,272.80,-0.11401,291.51,0.45,0.29,273.41,273.49,273.41,2483.582,2502.525,-0.283,-0.134
2020-03-25T22:33:31,2020-03-25_22-33-32,-0.02850,-3.31,-0.01221,-1.50,-0.38592,229.43,0.21,-0.26,272.88,272.98,272.80,-0.11371,291.55,0.45,0.29,273.41,273.49,273.41,2483.358,2502.206,-0.289,-0.144
2020-03-25T22:33:33,2020-03-25_22-33-34,-0.02847,-3.31,-0.01223,-1.50,-0.38643,229.28,0.21,-0.26,272.88,272.98,272.80,-0.11406,291.46,0.45,0.29,273.41,273.49,273.41,2484.218,2502.008,-0.263,-0.150
2020-03-25T22:33:35,2020-03-25_22-33-36,-0.02856,-3.32,-0.01216,-1.49,-0.38595,229.39,0.21,-0.26,272.88,272.98,272.80,-0.11350,291.58,0.45,0.29,273.41,273.49,273.41,2483.323,2502.333,-0.290,-0.140
2020-03-25T22:33:37,2020-03-25_22-33-38,-0.02841,-3.30,-0.01212,-1.49,-0.38612,229.31,0.21,-0.26,272.88,272.98,272.80,-0.11276,291.73,0.45,0.29,273.41,273.49,273.42,2483.000,2502.293,-0.300,-0.141
2020-03-25T22:33:39,2020-03-25_22-33-40,-0.02841,-3.30,-0.01222,-1.50,-0.38590,229.33,0.20,-0.26,272.88,272.99,272.80,-0.11191,291.91,0.44,0.29,273.41,273.49,273.42,2483.930,2501.954,-0.272,-0.151
2020-03-25T22:33:41,2020-03-25_22-33-42,-0.02843,-3.30,-0.01225,-1.50,-0.38567,229.37,0.20,-0.26,272.88,272.99,272.80,-0.11183,291.90,0.44,0.29,273.41,273.50,273.42,2484.015,2501.900,-0.270,-0.153
2020-03-25T22:33:43,2020-03-25_22-33-44,-0.02854,-3.31,-0.01218,-1.50,-0.38636,229.19,0.20,-0.26,272.88,272.99,272.80,-0.11249,291.72,0.44,0.29,273.41,273.50,273.42,2483.378,2502.216,-0.289,-0.144
2020-03-25T22:33:45,2020-03-25_22-33-46,-0.02838,-3.30,-0.01208,-1.48,-0.38666,229.10,0.20,-0.26,272.88,272.98,272.80,-0.11287,291.61,0.44,0.29,273.41,273.50,273.42,2482.988,2502.551,-0.300,-0.133
2020-03-25T22:33:47,2020-03-25_22-33-48,-0.02838,-3.30,-0.01215,-1.49,-0.38648,229.17,0.20,-0.26,272.88,272.98,272.80,-0.11324,291.51,0.44,0.29,273.41,273.50,273.42,2483.678,2502.308,-0.280,-0.141
2020-03-25T22:33:49,2020-03-25_22-33-50,-0.02853,-3.31,-0.01222,-1.50,-0.38665,229.12,0.20,-0.26,272.88,272.98,272.80,-0.11361,291.43,0.44,0.29,273.41,273.49,273.42,2483.328,2502.527,-0.290,-0.134
2020-03-25T22:33:51,2020-03-25_22-33-52,-0.02853,-3.31,-0.01216,-1.49,-0.38607,229.27,0.20,-0.27,272.88,272.98,272.80,-0.11340,291.47,0.44,0.29,273.41,273.49,273.42,2483.602,2502.020,-0.282,-0.149
2020-03-25T22:33:53,2020-03-25_22-33-54,-0.02843,-3.30,-0.01222,-1.50,-0.38609,229.25,0.20,-0.27,272.87,272.98,272.80,-0.11342,291.46,0.44,0.29,273.41,273.49,273.41,2483.830,2501.585,-0.275,-0.162
2020-03-25T22:33:55,2020-03-25_22-33-56,-0.02852,-3.31,-0.01221,-1.50,-0.38605,229.25,0.20,-0.27,272.87,272.98,272.80,-0.11358,291.42,0.44,0.29,273.41,273.49,273.41,2483.844,2501.920,-0.275,-0.152
2020-03-25T22:33:57,2020-03-25_22-33-58,-0.02836,-3.29,-0.01219,-1.50,-0.38619,229.23,0.20,-0.27,272.87,272.98,272.80,-0.11357,291.42,0.44,0.29,273.41,273.49,273.41,2483.992,2501.745,-0.270,-0.158
2020-03-25T22:33:59,2020-03-25_22-34-00,-0.02845,-3.30,-0.01217,-1.50,-0.38623,229.22,0.20,-0.27,272.87,272.97,272.80,-0.11380,291.36,0.44,0.28,273.40,273.49,273.41,2483.800,2501.926,-0.276,-0.152
2020-03-25T22:34:01,2020-03-25_22-34-02,-0.02837,-3.30,-0.01224,-1.50,-0.38620,229.21,0.20,-0.27,272.87,272.97,272.80,-0.11396,291.31,0.43,0.28,273.40,273.49,273.41,2483.716,2501.899,-0.279,-0.153
2020-03-25T22:34:03,2020-03-25_22-34-04,-0.02847,-3.31,-0.01218,-1.50,-0.38662,229.10,0.19,-0.27,272.87,272.97,272.79,-0.11403,291.30,0.43,0.28,273.40,273.49,273.41,2484.220,2501.882,-0.263,-0.154
2020-03-25T22:34:05,2020-03-25_22-34-06,-0.02845,-3.30,-0.01204,-1.48,-0.38659,229.13,0.19,-0.27,272.87,272.97,272.79,-0.11450,291.19,0.43,0.28,273.40,273.48,273.41,2483.530,2502.215,-0.284,-0.144
2020-03-25T22:34:07,2020-03-25_22-34-08,-0.02842,-3.30,-0.01213,-1.49,-0.38691,229.07,0.19,-0.27,272.87,272.97,272.79,-0.11486,291.10,0.43,0.28,273.40,273.48,273.41,2484.115,2501.611,-0.267,-0.162
2020-03-25T22:34:09,2020-03-25_22-34-10,-0.02840,-3.30,-0.01209,-1.49,-0.38726,228.99,0.19,-0.28,272.87,272.96,272.79,-0.11523,291.03,0.43,0.28,273.40,273.48,273.40,2483.622,2502.097,-0.281,-0.147
2020-03-25T22:34:11,2020-03-25_22-34-12,-0.02846,-3.31,-0.01212,-1.49,-0.38724,229.02,0.19,-0.28,272.86,272.96,272.79,-0.11569,290.93,0.43,0.27,273.39,273.48,273.40,2483.646,2501.986,-0.281,-0.150
2020-03-25T22:34:13,2020-03-25_22-34-14,-0.02845,-3.30,-0.01213,-1.49,-0.38705,229.07,0.19,-0.28,272.86,272.96,272.79,-0.11567,290.94,0.43,0.27,273.39,273.47,273.40,2483.632,2502.528,-0.281,-0.134
2020-03-25T22:34:15,2020-03-25_22-34-16,-0.02844,-3.30,-0.01213,-1.49,-0.38680,229.14,0.19,-0.28,272.86,272.96,272.78,-0.11573,290.94,0.43,0.27,273.39,273.47,273.40,2483.209,2502.786,-0.294,-0.126
2020-03-25T22:34:17,2020-03-25_22-34-18,-0.02836,-3.29,-0.01216,-1.49,-0.38737,229.00,0.19,-0.28,272.86,272.96,272.78,-0.11659,290.74,0.43,0.27,273.39,273.47,273.39,2483.863,2502.499,-0.274,-0.135
2020-03-25T22:34:19,2020-03-25_22-34-20,-0.02843,-3.30,-0.01217,-1.50,-0.38791,228.89,0.19,-0.29,272.86,272.95,272.78,-0.11758,290.53,0.43,0.26,273.38,273.47,273.39,2484.441,2501.995,-0.257,-0.150
2020-03-25T22:34:21,2020-03-25_22-34-22,-0.02841,-3.30,-0.01219,-1.50,-0.38737,229.05,0.19,-0.29,272.85,272.95,272.78,-0.11753,290.55,0.43,0.26,273.38,273.46,273.38,2483.392,2502.232,-0.288,-0.143
2020-03-25T22:34:23,2020-03-25_22-34-24,-0.02842,-3.30,-0.01222,-1.50,-0.38696,229.14,0.19,-0.29,272.85,272.95,272.78,-0.11663,290.80,0.42,0.26,273.38,273.46,273.38,2483.602,2502.325,-0.282,-0.140
2020-03-25T22:34:25,2020-03-25_22-34-26,-0.02845,-3.30,-0.01230,-1.51,-0.38691,229.14,0.18,-0.29,272.85,272.95,272.78,-0.11656,290.81,0.42,0.26,273.38,273.46,273.38,2483.632,2501.955,-0.281,-0.151
2020-03-25T22:34:27,2020-03-25_22-34-28,-0.02845,-3.30,-0.01218,-1.50,-0.38715,229.08,0.18,-0.29,272.85,272.95,272.78,-0.11666,290.78,0.42,0.25,273.38,273.46,273.38,2483.281,2502.534,-0.292,-0.134
2020-03-25T22:34:29,2020-03-25_22-34-30,-0.02844,-3.30,-0.01228,-1.51,-0.38669,229.18,0.18,-0.29,272.85,272.95,272.77,-0.11679,290.77,0.42,0.25,273.38,273.46,273.38,2483.910,2502.541,-0.273,-0.134
2020-03-25T22:34:31,2020-03-25_22-34-32,-0.02859,-3.32,-0.01231,-1.51,-0.38645,229.24,0.18,-0.29,272.85,272.95,272.77,-0.11643,290.86,0.42,0.25,273.37,273.45,273.38,2483.303,2502.226,-0.291,-0.143
2020-03-25T22:34:33,2020-03-25_22-34-34,-0.02855,-3.32,-0.01230,-1.51,-0.38551,229.43,0.18,-0.29,272.85,272.95,272.77,-0.11565,291.03,0.42,0.25,273.37,273.45,273.38,2484.157,2501.794,-0.265,-0.156
2020-03-25T22:34:35,2020-03-25_22-34-36,-0.02846,-3.31,-0.01221,-1.50,-0.38535,229.42,0.18,-0.29,272.85,272.95,272.77,-0.11509,291.16,0.42,0.25,273.37,273.45,273.38,2483.628,2501.816,-0.281,-0.156
2020-03-25T22:34:37,2020-03-25_22-34-38,-0.02853,-3.31,-0.01223,-1.50,-0.38551,229.34,0.18,-0.29,272.85,272.96,272.77,-0.11427,291.34,0.42,0.25,273.37,273.45,273.38,2483.312,2502.289,-0.291,-0.141
2020-03-25T22:34:39,2020-03-25_22-34-40,-0.02859,-3.32,-0.01232,-1.51,-0.38572,229.27,0.18,-0.29,272.85,272.96,272.78,-0.11418,291.33,0.42,0.25,273.38,273.46,273.38,2483.928,2502.233,-0.272,-0.143
2020-03-25T22:34:41,2020-03-25_22-34-42,-0.02852,-3.31,-0.01230,-1.51,-0.38565,229.27,0.18,-0.29,272.85,272.96,272.78,-0.11450,291.22,0.42,0.25,273.37,273.46,273.38,2484.062,2502.138,-0.268,-0.146
2020-03-25T22:34:43,2020-03-25_22-34-44,-0.02850,-3.31,-0.01236,-1.52,-0.38582,229.23,0.18,-0.29,272.85,272.95,272.77,-0.11463,291.17,0.41,0.25,273.37,273.46,273.38,2483.117,2502.546,-0.297,-0.134
2020-03-25T22:34:45,2020-03-25_22-34-46,-0.02846,-3.31,-0.01223,-1.50,-0.38506,229.39,0.18,-0.29,272.85,272.96,272.77,-0.11382,291.36,0.41,0.25,273.38,273.46,273.38,2483.560,2502.173,-0.283,-0.145
2020-03-25T22:34:47,2020-03-25_22-34-48,-0.02853,-3.31,-0.01237,-1.52,-0.38494,229.39,0.17,-0.29,272.85,272.96,272.78,-0.11312,291.50,0.41,0.26,273.38,273.46,273.38,2483.344,2501.939,-0.290,-0.152
2020-03-25T22:34:49,2020-03-25_22-34-50,-0.02851,-3.31,-0.01231,-1.51,-0.38489,229.36,0.17,-0.29,272.85,272.96,272.78,-0.11229,291.67,0.41,0.26,273.38,273.46,273.38,2483.190,2501.936,-0.294,-0.152
2020-03-25T22:34:51,2020-03-25_22-34-52,-0.02851,-3.31,-0.01229,-1.51,-0.38473,229.37,0.17,-0.29,272.85,272.96,272.78,-0.11178,291.76,0.41,0.26,273.38,273.46,273.39,2483.963,2501.900,-0.271,-0.153
2020-03-25T22:34:53,2020-03-25_22-34-54,-0.02856,-3.32,-0.01231,-1.51,-0.38471,229.36,0.17,-0.29,272.85,272.96,272.78,-0.11228,291.59,0.41,0.26,273.38,273.47,273.39,2483.303,2502.257,-0.291,-0.142
2020-03-25T22:34:55,2020-03-25_22-34-56,-0.02845,-3.30,-0.01230,-1.51,-0.38500,229.26,0.17,-0.28,272.85,272.96,272.78,-0.11206,291.63,0.41,0.26,273.38,273.47,273.39,2482.993,2502.357,-0.300,-0.139
2020-03-25T22:34:57,2020-03-25_22-34-58,-0.02852,-3.31,-0.01219,-1.50,-0.38527,229.18,0.17,-0.29,272.85,272.96,272.78,-0.11174,291.68,0.41,0.26,273.38,273.47,273.39,2484.199,2501.680,-0.264,-0.160
2020-03-25T22:34:59,2020-03-25_22-35-00,-0.02839,-3.30,-0.01226,-1.51,-0.38527,229.17,0.17,-0.29,272.85,272.96,272.78,-0.11225,291.53,0.41,0.26,273.38,273.47,273.39,2483.913,2502.236,-0.273,-0.143
2020-03-25T22:35:01,2020-03-25_22-35-02,-0.02843,-3.30,-0.01223,-1.50,-0.38571,229.08,0.17,-0.29,272.85,272.96,272.78,-0.11252,291.45,0.41,0.26,273.38,273.47,273.39,2483.792,2501.744,-0.276,-0.158
2020-03-25T22:35:03,2020-03-25_22-35-04,-0.02842,-3.30,-0.01220,-1.50,-0.38592,229.03,0.17,-0.29,272.85,272.96,272.78,-0.11293,291.34,0.41,0.26,273.38,273.47,273.39,2484.217,2501.764,-0.263,-0.157
2020-03-25T22:35:05,2020-03-25_22-35-06,-0.02838,-3.30,-0.01218,-1.50,-0.38605,229.02,0.17,-0.29,272.85,272.95,272.77,-0.11359,291.17,0.40,0.26,273.38,273.47,273.39,2483.625,2501.962,-0.281,-0.151
2020-03-25T22:35:07,2020-03-25_22-35-08,-0.02836,-3.29,-0.01220,-1.50,-0.38645,228.92,0.17,-0.29,272.85,272.95,272.77,-0.11388,291.11,0.40,0.26,273.38,273.46,273.39,2483.959,2502.206,-0.271,-0.144
2020-03-25T22:35:09,2020-03-25_22-35-10,-0.02836,-3.29,-0.01211,-1.49,-0.38631,228.98,0.17,-0.30,272.85,272.95,272.77,-0.11431,291.01,0.40,0.26,273.38,273.46,273.38,2484.079,2502.260,-0.268,-0.142
2020-03-25T22:35:11,2020-03-25_22-35-12,-0.02839,-3.30,-0.01214,-1.49,-0.38651,228.95,0.16,-0.30,272.84,272.94,272.77,-0.11452,290.98,0.40,0.26,273.37,273.46,273.38,2483.589,2502.212,-0.282,-0.144
2020-03-25T22:35:13,2020-03-25_22-35-14,-0.02834,-3.29,-0.01214,-1.49,-0.38636,229.00,0.16,-0.30,272.84,272.94,272.77,-0.11422,291.05,0.40,0.25,273.37,273.46,273.38,2483.953,2502.077,-0.271,-0.148
2020-03-25T22:35:15,2020-03-25_22-35-16,-0.02833,-3.29,-0.01208,-1.48,-0.38651,228.94,0.16,-0.30,272.84,272.94,272.77,-0.11468,290.94,0.40,0.25,273.37,273.46,273.38,2483.040,2502.269,-0.299,-0.142
2020-03-25T22:35:17,2020-03-25_22-35-18,-0.02828,-3.28,-0.01211,-1.49,-0.38627,229.02,0.16,-0.30,272.84,272.94,272.76,-0.11455,290.99,0.40,0.25,273.37,273.45,273.38,2484.022,2501.596,-0.269,-0.162
2020-03-25T22:35:19,2020-03-25_22-35-20,-0.02830,-3.29,-0.01204,-1.48,-0.38596,229.09,0.16,-0.30,272.84,272.94,272.76,-0.11414,291.09,0.40,0.25,273.37,273.45,273.37,2483.865,2502.232,-0.274,-0.143
2020-03-25T22:35:21,2020-03-25_22-35-22,-0.02832,-3.29,-0.01209,-1.49,-0.38589,229.08,0.16,-0.30,272.84,272.94,272.76,-0.11395,291.13,0.40,0.25,273.37,273.45,273.37,2483.743,2502.215,-0.278,-0.144
2020-03-25T22:35:23,2020-03-25_22-35-24,-0.02825,-3.28,-0.01213,-1.49,-0.38583,229.10,0.16,-0.30,272.84,272.94,272.76,-0.11357,291.21,0.40,0.25,273.37,273.45,273.37,2483.863,2502.196,-0.274,-0.144
2020-03-25T22:35:25,2020-03-25_22-35-26,-0.02837,-3.29,-0.01222,-1.50,-0.38595,229.05,0.16,-0.30,272.84,272.94,272.76,-0.11403,291.10,0.40,0.25,273.37,273.45,273.37,2483.603,2502.240,-0.282,-0.143
2020-03-25T22:35:27,2020-03-25_22-35-28,-0.02827,-3.28,-0.01218,-1.50,-0.38618,228.99,0.16,-0.30,272.84,272.94,272.76,-0.11396,291.12,0.40,0.25,273.37,273.45,273.37,2483.571,2502.245,-0.283,-0.143
2020-03-25T22:35:29,2020-03-25_22-35-30,-0.02831,-3.29,-0.01202,-1.48,-0.38646,228.91,0.16,-0.31,272.83,272.94,272.76,-0.11422,291.04,0.39,0.24,273.36,273.45,273.37,2483.633,2501.930,-0.281,-0.152
2020-03-25T22:35:31,2020-03-25_22-35-32,-0.02825,-3.28,-0.01213,-1.49,-0.38724,228.73,0.16,-0.31,272.83,272.94,272.76,-0.11467,290.94,0.39,0.24,273.36,273.45,273.37,2484.134,2501.570,-0.266,-0.163
2020-03-25T22:35:33,2020-03-25_22-35-34,-0.02831,-3.29,-0.01211,-1.49,-0.38743,228.71,0.15,-0.31,272.83,272.93,272.76,-0.11491,290.89,0.39,0.24,273.36,273.44,273.37,2483.294,2501.934,-0.291,-0.152
2020-03-25T22:35:35,2020-03-25_22-35-36,-0.02818,-3.27,-0.01215,-1.49,-0.38779,228.64,0.15,-0.31,272.83,272.93,272.76,-0.11530,290.81,0.39,0.24,273.36,273.44,273.36,2483.594,2501.927,-0.282,-0.152
2020-03-25T22:35:37,2020-03-25_22-35-38,-0.02826,-3.28,-0.01214,-1.49,-0.38723,228.80,0.15,-0.31,272.83,272.93,272.75,-0.11547,290.79,0.39,0.24,273.36,273.44,273.36,2484.062,2501.974,-0.268,-0.151
2020-03-25T22:35:39,2020-03-25_22-35-40,-0.02826,-3.28,-0.01210,-1.49,-0.38743,228.76,0.15,-0.32,272.83,272.92,272.75,-0.11560,290.76,0.39,0.23,273.35,273.44,273.36,2483.595,2502.122,-0.282,-0.146
2020-03-25T22:35:41,2020-03-25_22-35-42,-0.02831,-3.29,-0.01213,-1.49,-0.38680,228.92,0.15,-0.32,272.82,272.92,272.75,-0.11497,290.93,0.39,0.23,273.35,273.43,273.36,2483.434,2502.213,-0.287,-0.144
2020-03-25T22:35:43,2020-03-25_22-35-44,-0.02821,-3.28,-0.01208,-1.48,-0.38667,228.95,0.15,-0.32,272.82,272.92,272.75,-0.11496,290.93,0.39,0.23,273.35,273.43,273.36,2483.836,2502.227,-0.275,-0.143
2020-03-25T22:35:45,2020-03-25_22-35-46,-0.02830,-3.29,-0.01215,-1.49,-0.38660,228.96,0.15,-0.32,272.82,272.92,272.75,-0.11468,291.01,0.39,0.23,273.35,273.43,273.35,2483.583,2501.889,-0.283,-0.153
2020-03-25T22:35:47,2020-03-25_22-35-48,-0.02828,-3.28,-0.01206,-1.48,-0.38666,228.95,0.15,-0.32,272.82,272.92,272.75,-0.11477,290.97,0.39,0.23,273.35,273.43,273.35,2483.083,2502.231,-0.298,-0.143
2020-03-25T22:35:49,2020-03-25_22-35-50,-0.02829,-3.29,-0.01206,-1.48,-0.38686,228.88,0.15,-0.32,272.82,272.92,272.74,-0.11478,290.97,0.38,0.23,273.35,273.43,273.35,2483.313,2502.259,-0.291,-0.142
2020-03-25T22:35:51,2020-03-25_22-35-52,-0.02821,-3.28,-0.01213,-1.49,-0.38662,228.95,0.15,-0.32,272.82,272.92,272.74,-0.11506,290.90,0.38,0.23,273.35,273.43,273.35,2483.579,2502.477,-0.283,-0.136
2020-03-25T22:35:53,2020-03-25_22-35-54,-0.02823,-3.28,-0.01208,-1.48,-0.38626,229.04,0.15,-0.33,272.82,272.92,272.74,-0.11478,290.96,0.38,0.22,273.35,273.43,273.35,2483.790,2502.189,-0.276,-0.144
2020-03-25T22:35:55,2020-03-25_22-35-56,-0.02825,-3.28,-0.01209,-1.49,-0.38649,228.98,0.14,-0.33,272.82,272.92,272.74,-0.11489,290.93,0.38,0.22,273.34,273.43,273.35,2483.836,2502.042,-0.275,-0.149
2020-03-25T22:35:57,2020-03-25_22-35-58,-0.02839,-3.30,-0.01217,-1.49,-0.38686,228.89,0.14,-0.33,272.82,272.91,272.74,-0.11518,290.86,0.38,0.22,273.34,273.43,273.35,2483.627,2502.523,-0.281,-0.134
2020-03-25T22:35:59,2020-03-25_22-36-00,-0.02835,-3.29,-0.01219,-1.50,-0.38694,228.88,0.14,-0.33,272.81,272.91,272.74,-0.11538,290.80,0.38,0.22,273.34,273.42,273.35,2483.665,2501.758,-0.280,-0.157
2020-03-25T22:36:01,2020-03-25_22-36-02,-0.02831,-3.29,-0.01211,-1.49,-0.38715,228.85,0.14,-0.33,272.81,272.91,272.74,-0.11596,290.65,0.38,0.22,273.34,273.42,273.35,2483.619,2501.630,-0.281,-0.161
2020-03-25T22:36:03,2020-03-25_22-36-04,-0.02830,-3.29,-0.01216,-1.49,-0.38661,228.99,0.14,-0.33,272.81,272.90,272.73,-0.11594,290.66,0.38,0.22,273.34,273.42,273.34,2483.583,2502.145,-0.283,-0.146
2020-03-25T22:36:05,2020-03-25_22-36-06,-0.02833,-3.29,-0.01221,-1.50,-0.38601,229.13,0.14,-0.33,272.81,272.90,272.73,-0.11545,290.80,0.38,0.22,273.34,273.42,273.34,2483.974,2501.889,-0.271,-0.153
2020-03-25T22:36:07,2020-03-25_22-36-08,-0.02839,-3.30,-0.01203,-1.48,-0.38590,229.12,0.14,-0.33,272.81,272.91,272.73,-0.11538,290.81,0.38,0.22,273.34,273.42,273.34,2483.967,2502.234,-0.271,-0.143
2020-03-25T22:36:09,2020-03-25_22-36-10,-0.02831,-3.29,-0.01216,-1.49,-0.38611,229.05,0.14,-0.33,272.81,272.91,272.73,-0.11529,290.81,0.38,0.22,273.34,273.42,273.34,2483.918,2502.223,-0.272,-0.143
2020-03-25T22:36:11,2020-03-25_22-36-12,-0.02839,-3.30,-0.01218,-1.50,-0.38649,228.97,0.14,-0.33,272.81,272.91,272.73,-0.11609,290.62,0.37,0.21,273.34,273.42,273.34,2483.632,2501.979,-0.281,-0.151
2020-03-25T22:36:13,2020-03-25_22-36-14,-0.02841,-3.30,-0.01219,-1.50,-0.38745,228.76,0.14,-0.34,272.81,272.90,272.73,-0.11703,290.39,0.37,0.21,273.33,273.41,273.34,2484.149,2501.554,-0.266,-0.163
2020-03-25T22:36:15,2020-03-25_22-36-16,-0.02844,-3.30,-0.01218,-1.50,-0.38741,228.79,0.14,-0.34,272.80,272.90,272.73,-0.11723,290.37,0.37,0.21,273.33,273.41,273.33,2484.240,2501.578,-0.263,-0.163
2020-03-25T22:36:17,2020-03-25_22-36-18,-0.02841,-3.30,-0.01205,-1.48,-0.38732,228.81,0.13,-0.34,272.80,272.89,272.73,-0.11772,290.26,0.37,0.21,273.33,273.41,273.33,2483.492,2501.854,-0.285,-0.154
2020-03-25T22:36:19,2020-03-25_22-36-20,-0.02839,-3.30,-0.01212,-1.49,-0.38762,228.77,0.13,-0.35,272.80,272.89,272.72,-0.11781,290.26,0.37,0.20,273.32,273.41,273.33,2484.227,2501.912,-0.263,-0.153
2020-03-25T22:36:21,2020-03-25_22-36-22,-0.02834,-3.29,-0.01217,-1.49,-0.38785,228.72,0.13,-0.35,272.80,272.89,272.72,-0.11809,290.19,0.37,0.20,273.32,273.40,273.32,2484.044,2501.728,-0.269,-0.158
2020-03-25T22:36:23,2020-03-25_22-36-24,-0.02834,-3.29,-0.01225,-1.51,-0.38827,228.63,0.13,-0.35,272.79,272.89,272.72,-0.11829,290.17,0.37,0.20,273.32,273.40,273.32,2483.877,2501.904,-0.274,-0.153
2020-03-25T22:36:25,2020-03-25_22-36-26,-0.02843,-3.30,-0.01216,-1.49,-0.38842,228.62,0.13,-0.35,272.79,272.88,272.72,-0.11813,290.22,0.37,0.19,273.32,273.40,273.32,2484.190,2501.814,-0.264,-0.156
2020-03-25T22:36:27,2020-03-25_22-36-28,-0.02840,-3.30,-0.01220,-1.50,-0.38856,228.61,0.13,-0.36,272.79,272.88,272.71,-0.11893,290.02,0.37,0.19,273.31,273.39,273.32,2484.226,2501.587,-0.263,-0.162
2020-03-25T22:36:29,2020-03-25_22-36-30,-0.02844,-3.30,-0.01218,-1.50,-0.38821,228.69,0.13,-0.36,272.79,272.88,272.71,-0.11901,290.02,0.36,0.19,273.31,273.39,273.31,2483.259,2501.782,-0.292,-0.157
2020-03-25T22:36:31,2020-03-25_22-36-32,-0.02834,-3.29,-0.01232,-1.51,-0.38771,228.81,0.13,-0.36,272.79,272.88,272.71,-0.11856,290.13,0.36,0.19,273.31,273.39,273.31,2483.277,2502.550,-0.292,-0.134
2020-03-25T22:36:33,2020-03-25_22-36-34,-0.02849,-3.31,-0.01229,-1.51,-0.38744,228.85,0.13,-0.36,272.79,272.88,272.71,-0.11802,290.27,0.36,0.19,273.31,273.39,273.31,2483.603,2502.244,-0.282,-0.143
2020-03-25T22:36:35,2020-03-25_22-36-36,-0.02857,-3.32,-0.01237,-1.52,-0.38741,228.85,0.13,-0.36,272.79,272.88,272.71,-0.11830,290.19,0.36,0.18,273.31,273.39,273.31,2484.245,2501.872,-0.263,-0.154
2020-03-25T22:36:37,2020-03-25_22-36-38,-0.02861,-3.32,-0.01239,-1.52,-0.38756,228.80,0.12,-0.36,272.78,272.88,272.71,-0.11860,290.10,0.36,0.18,273.31,273.39,273.31,2483.292,2502.520,-0.291,-0.134
2020-03-25T22:36:39,2020-03-25_22-36-40,-0.02852,-3.31,-0.01242,-1.53,-0.38748,228.83,0.12,-0.36,272.78,272.88,272.71,-0.11838,290.15,0.36,0.18,273.31,273.39,273.31,2483.500,2501.939,-0.285,-0.152
2020-03-25T22:36:41,2020-03-25_22-36-42,-0.02862,-3.32,-0.01239,-1.52,-0.38757,228.79,0.12,-0.36,272.78,272.88,272.71,-0.11855,290.10,0.36,0.18,273.31,273.38,273.31,2483.668,2502.166,-0.280,-0.145
2020-03-25T22:36:43,2020-03-25_22-36-44,-0.02876,-3.34,-0.01242,-1.53,-0.38746,228.81,0.12,-0.36,272.78,272.88,272.70,-0.11830,290.15,0.36,0.18,273.30,273.38,273.31,2483.500,2501.942,-0.285,-0.152
2020-03-25T22:36:45,2020-03-25_22-36-46,-0.02868,-3.33,-0.01249,-1.53,-0.38774,228.74,0.12,-0.36,272.78,272.88,272.70,-0.11884,290.02,0.36,0.18,273.30,273.38,273.30,2483.563,2502.263,-0.283,-0.142
2020-03-25T22:36:47,2020-03-25_22-36-48,-0.02861,-3.32,-0.01247,-1.53,-0.38785,228.70,0.12,-0.36,272.78,272.87,272.70,-0.11869,290.05,0.35,0.18,273.30,273.38,273.30,2483.698,2501.938,-0.279,-0.152
2020-03-25T22:36:49,2020-03-25_22-36-50,-0.02868,-3.33,-0.01254,-1.54,-0.38806,228.66,0.12,-0.37,272.78,272.87,272.70,-0.11941,289.86,0.35,0.18,273.30,273.38,273.30,2483.355,2502.211,-0.289,-0.144
2020-03-25T22:36:51,2020-03-25_22-36-52,-0.02866,-3.33,-0.01262,-1.55,-0.38816,228.65,0.12,-0.37,272.78,272.87,272.70,-0.11981,289.78,0.35,0.17,273.30,273.38,273.30,2484.216,2501.914,-0.264,-0.153
2020-03-25T22:36:53,2020-03-25_22-36-54,-0.02881,-3.35,-0.01253,-1.54,-0.38848,228.58,0.12,-0.37,272.77,272.86,272.70,-0.12072,289.57,0.35,0.17,273.29,273.37,273.29,2484.074,2501.702,-0.268,-0.159
2020-03-25T22:36:55,2020-03-25_22-36-56,-0.02877,-3.34,-0.01256,-1.54,-0.38833,228.64,0.11,-0.37,272.77,272.86,272.70,-0.12055,289.64,0.35,0.17,273.29,273.37,273.29,2483.335,2502.506,-0.290,-0.135
2020-03-25T22:36:57,2020-03-25_22-36-58,-0.02875,-3.34,-0.01249,-1.53,-0.38808,228.69,0.11,-0.38,272.77,272.86,272.69,-0.12072,289.59,0.35,0.17,273.29,273.37,273.29,2483.983,2501.988,-0.271,-0.150
2020-03-25T22:36:59,2020-03-25_22-37-00,-0.02873,-3.34,-0.01264,-1.55,-0.38821,228.67,0.11,-0.38,272.77,272.86,272.69,-0.12049,289.66,0.35,0.16,273.29,273.37,273.29,2484.029,2502.224,-0.269,-0.143
2020-03-25T22:37:01,2020-03-25_22-37-02,-0.02878,-3.34,-0.01275,-1.57,-0.38819,228.67,0.11,-0.38,272.77,272.86,272.69,-0.12093,289.56,0.35,0.16,273.29,273.36,273.28,2483.890,2501.986,-0.273,-0.150
2020-03-25T22:37:03,2020-03-25_22-37-04,-0.02888,-3.35,-0.01270,-1.56,-0.38762,228.81,0.11,-0.38,272.77,272.85,272.69,-0.12061,289.64,0.34,0.16,273.28,273.36,273.28,2483.756,2502.559,-0.277,-0.133
2020-03-25T22:37:05,2020-03-25_22-37-06,-0.02893,-3.36,-0.01277,-1.57,-0.38738,228.86,0.11,-0.38,272.76,272.85,272.69,-0.12070,289.61,0.34,0.16,273.28,273.36,273.28,2483.942,2502.217,-0.272,-0.143
2020-03-25T22:37:07,2020-03-25_22-37-08,-0.02892,-3.36,-0.01274,-1.56,-0.38689,228.97,0.11,-0.38,272.76,272.85,272.69,-0.12072,289.59,0.34,0.16,273.28,273.36,273.28,2483.843,2502.216,-0.275,-0.144
2020-03-25T22:37:09,2020-03-25_22-37-10,-0.02888,-3.35,-0.01281,-1.57,-0.38672,229.00,0.11,-0.38,272.76,272.85,272.68,-0.12036,289.69,0.34,0.15,273.28,273.36,273.28,2483.902,2501.952,-0.273,-0.151
2020-03-25T22:37:11,2020-03-25_22-37-12,-0.02884,-3.35,-0.01286,-1.58,-0.38699,228.93,0.11,-0.38,272.76,272.85,272.68,-0.12090,289.55,0.34,0.15,273.28,273.35,273.28,2483.927,2502.059,-0.272,-0.148
2020-03-25T22:37:13,2020-03-25_22-37-14,-0.02900,-3.37,-0.01288,-1.58,-0.38675,228.99,0.10,-0.39,272.76,272.85,272.68,-0.12118,289.48,0.34,0.15,273.28,273.35,273.27,2483.602,2502.109,-0.282,-0.147
2020-03-25T22:37:15,2020-03-25_22-37-16,-0.02907,-3.38,-0.01297,-1.59,-0.38658,229.03,0.10,-0.39,272.76,272.85,272.68,-0.12083,289.57,0.34,0.15,273.27,273.35,273.27,2483.352,2502.519,-0.289,-0.134
2020-03-25T22:37:17,2020-03-25_22-37-18,-0.02905,-3.37,-0.01291,-1.59,-0.38632,229.06,0.10,-0.39,272.76,272.85,272.68,-0.12049,289.66,0.34,0.15,273.27,273.35,273.27,2483.532,2501.921,-0.284,-0.152
2020-03-25T22:37:19,2020-03-25_22-37-20,-0.02908,-3.38,-0.01301,-1.60,-0.38631,229.03,0.10,-0.39,272.76,272.85,272.68,-0.11923,289.95,0.33,0.15,273.27,273.35,273.27,2483.518,2502.260,-0.284,-0.142
2020-03-25T22:37:21,2020-03-25_22-37-22,-0.02903,-3.37,-0.01296,-1.59,-0.38596,229.08,0.10,-0.39,272.76,272.85,272.68,-0.11825,290.16,0.33,0.15,273.27,273.35,273.27,2483.843,2502.191,-0.275,-0.144
2020-03-25T22:37:23,2020-03-25_22-37-24,-0.02908,-3.38,-0.01308,-1.61,-0.38628,228.98,0.10,-0.38,272.76,272.85,272.68,-0.11890,289.98,0.33,0.15,273.27,273.35,273.27,2484.004,2502.206,-0.270,-0.144
2020-03-25T22:37:25,2020-03-25_22-37-26,-0.02911,-3.38,-0.01304,-1.60,-0.38532,229.22,0.10,-0.39,272.76,272.85,272.68,-0.11872,290.03,0.33,0.15,273.27,273.35,273.27,2483.282,2502.094,-0.292,-0.147
2020-03-25T22:37:27,2020-03-25_22-37-28,-0.02913,-3.38,-0.01303,-1.60,-0.38470,229.33,0.10,-0.39,272.76,272.85,272.68,-0.11699,290.43,0.33,0.15,273.27,273.35,273.27,2483.295,2502.090,-0.291,-0.147
2020-03-25T22:37:29,2020-03-25_22-37-30,-0.02904,-3.37,-0.01312,-1.61,-0.38459,229.29,0.09,-0.38,272.76,272.86,272.68,-0.11541,290.78,0.33,0.15,273.27,273.35,273.27,2484.244,2501.940,-0.263,-0.152
2020-03-25T22:37:31,2020-03-25_22-37-32,-0.02917,-3.39,-0.01311,-1.61,-0.38467,229.24,0.09,-0.38,272.76,272.86,272.68,-0.11503,290.83,0.33,0.15,273.27,273.35,273.28,2483.655,2502.266,-0.280,-0.142
2020-03-25T22:37:33,2020-03-25_22-37-34,-0.02913,-3.38,-0.01311,-1.61,-0.38481,229.16,0.09,-0.38,272.76,272.87,272.68,-0.11493,290.81,0.32,0.15,273.28,273.36,273.28,2483.742,2502.197,-0.278,-0.144
2020-03-25T22:37:35,2020-03-25_22-37-36,-0.02906,-3.38,-0.01311,-1.61,-0.38533,229.00,0.09,-0.38,272.76,272.87,272.69,-0.11512,290.72,0.32,0.16,273.28,273.36,273.28,2484.191,2501.909,-0.264,-0.153
2020-03-25T22:37:37,2020-03-25_22-37-38,-0.02902,-3.37,-0.01320,-1.62,-0.38568,228.90,0.09,-0.38,272.76,272.86,272.68,-0.11578,290.53,0.32,0.16,273.28,273.36,273.28,2483.321,2502.225,-0.290,-0.143
2020-03-25T22:37:39,2020-03-25_22-37-40,-0.02903,-3.37,-0.01316,-1.62,-0.38524,229.02,0.09,-0.38,272.76,272.86,272.68,-0.11581,290.51,0.32,0.15,273.28,273.36,273.28,2483.914,2502.186,-0.273,-0.144
2020-03-25T22:37:41,2020-03-25_22-37-42,-0.02909,-3.38,-0.01317,-1.62,-0.38483,229.11,0.09,-0.38,272.76,272.86,272.68,-0.11566,290.53,0.32,0.16,273.28,273.36,273.28,2483.594,2501.966,-0.282,-0.151
2020-03-25T22:37:43,2020-03-25_22-37-44,-0.02910,-3.38,-0.01323,-1.63,-0.38469,229.12,0.09,-0.38,272.76,272.86,272.68,-0.11556,290.51,0.32,0.16,273.28,273.36,273.28,2483.274,2502.558,-0.292,-0.133
2020-03-25T22:37:45,2020-03-25_22-37-46,-0.02908,-3.38,-0.01321,-1.62,-0.38514,229.00,0.09,-0.38,272.76,272.86,272.68,-0.11562,290.49,0.32,0.16,273.28,273.36,273.28,2483.585,2502.237,-0.282,-0.143
2020-03-25T22:37:47,2020-03-25_22-37-48,-0.02900,-3.37,-0.01320,-1.62,-0.38531,228.96,0.09,-0.38,272.76,272.86,272.68,-0.11617,290.34,0.32,0.16,273.28,273.36,273.28,2483.289,2502.271,-0.291,-0.142
2020-03-25T22:37:49,2020-03-25_22-37-50,-0.02909,-3.38,-0.01312,-1.61,-0.38568,228.86,0.08,-0.38,272.76,272.86,272.68,-0.11651,290.24,0.32,0.15,273.27,273.36,273.28,2483.160,2502.550,-0.295,-0.134
2020-03-25T22:37:51,2020-03-25_22-37-52,-0.02906,-3.37,-0.01313,-1.61,-0.38539,228.92,0.08,-0.39,272.76,272.86,272.68,-0.11651,290.24,0.31,0.15,273.27,273.36,273.28,2483.805,2501.925,-0.276,-0.152
2020-03-25T22:37:53,2020-03-25_22-37-54,-0.02903,-3.37,-0.01323,-1.62,-0.38562,228.88,0.08,-0.39,272.75,272.85,272.68,-0.11664,290.21,0.31,0.15,273.27,273.35,273.28,2483.885,2502.031,-0.273,-0.149
2020-03-25T22:37:55,2020-03-25_22-37-56,-0.02901,-3.37,-0.01317,-1.62,-0.38538,228.94,0.08,-0.39,272.75,272.85,272.68,-0.11584,290.41,0.31,0.15,273.27,273.35,273.28,2483.633,2501.616,-0.281,-0.162
2020-03-25T22:37:57,2020-03-25_22-37-58,-0.02894,-3.36,-0.01310,-1.61,-0.38512,228.99,0.08,-0.39,272.75,272.85,272.68,-0.11548,290.49,0.31,0.15,273.27,273.35,273.27,2483.676,2501.621,-0.280,-0.161
2020-03-25T22:37:59,2020-03-25_22-38-00,-0.02904,-3.37,-0.01305,-1.60,-0.38550,228.89,0.08,-0.39,272.75,272.85,272.68,-0.11559,290.45,0.31,0.15,273.27,273.35,273.27,2483.322,2502.553,-0.290,-0.133
2020-03-25T22:38:01,2020-03-25_22-38-02,-0.02895,-3.36,-0.01320,-1.62,-0.38569,228.83,0.08,-0.39,272.75,272.85,272.68,-0.11595,290.36,0.31,0.15,273.27,273.35,273.27,2483.789,2501.881,-0.276,-0.154
2020-03-25T22:38:03,2020-03-25_22-38-04,-0.02905,-3.37,-0.01317,-1.62,-0.38548,228.91,0.08,-0.39,272.75,272.85,272.67,-0.11625,290.27,0.31,0.15,273.27,273.35,273.27,2482.756,2502.543,-0.307,-0.134
2020-03-25T22:38:05,2020-03-25_22-38-06,-0.02893,-3.36,-0.01322,-1.62,-0.38547,228.94,0.08,-0.40,272.75,272.84,272.67,-0.11668,290.18,0.31,0.14,273.26,273.35,273.27,2483.566,2501.965,-0.283,-0.151
2020-03-25T22:38:07,2020-03-25_22-38-08,-0.02901,-3.37,-0.01320,-1.62,-0.38581,228.86,0.08,-0.40,272.75,272.84,272.67,-0.11735,290.02,0.31,0.14,273.26,273.34,273.27,2483.556,2502.209,-0.283,-0.144
2020-03-25T22:38:09,2020-03-25_22-38-10,-0.02903,-3.37,-0.01312,-1.61,-0.38537,228.99,0.07,-0.40,272.74,272.83,272.67,-0.11749,290.01,0.30,0.14,273.26,273.34,273.26,2483.858,2501.650,-0.274,-0.161
2020-03-25T22:38:11,2020-03-25_22-38-12,-0.02899,-3.37,-0.01308,-1.61,-0.38538,228.97,0.07,-0.40,272.74,272.83,272.67,-0.11747,290.02,0.30,0.14,273.26,273.34,273.26,2483.700,2501.730,-0.279,-0.158
2020-03-25T22:38:13,2020-03-25_22-38-14,-0.02902,-3.37,-0.01321,-1.62,-0.38518,229.02,0.07,-0.40,272.74,272.83,272.66,-0.11751,290.02,0.30,0.13,273.26,273.34,273.26,2483.589,2501.915,-0.282,-0.153
2020-03-25T22:38:15,2020-03-25_22-38-16,-0.02900,-3.37,-0.01320,-1.62,-0.38502,229.05,0.07,-0.40,272.74,272.83,272.66,-0.11737,290.04,0.30,0.13,273.26,273.33,273.26,2483.453,2502.518,-0.286,-0.134
2020-03-25T22:38:17,2020-03-25_22-38-18,-0.02898,-3.37,-0.01308,-1.61,-0.38482,229.07,0.07,-0.40,272.74,272.84,272.66,-0.11732,290.04,0.30,0.13,273.26,273.33,273.26,2484.243,2501.965,-0.263,-0.151
2020-03-25T22:38:19,2020-03-25_22-38-20,-0.02898,-3.37,-0.01310,-1.61,-0.38461,229.09,0.07,-0.40,272.74,272.84,272.66,-0.11632,290.29,0.30,0.13,273.25,273.33,273.26,2483.582,2502.189,-0.283,-0.144
2020-03-25T22:38:21,2020-03-25_22-38-22,-0.02902,-3.37,-0.01315,-1.62,-0.38508,228.96,0.07,-0.40,272.74,272.84,272.66,-0.11591,290.36,0.30,0.13,273.25,273.33,273.26,2483.569,2502.254,-0.283,-0.142
2020-03-25T22:38:23,2020-03-25_22-38-24,-0.02899,-3.37,-0.01321,-1.62,-0.38526,228.89,0.07,-0.40,272.74,272.84,272.66,-0.11619,290.28,0.30,0.13,273.25,273.33,273.26,2484.231,2501.620,-0.263,-0.161
2020-03-25T22:38:25,2020-03-25_22-38-26,-0.02898,-3.37,-0.01315,-1.62,-0.38559,228.81,0.07,-0.40,272.74,272.84,272.66,-0.11678,290.11,0.30,0.13,273.25,273.33,273.26,2483.947,2502.186,-0.272,-0.144
2020-03-25T22:38:27,2020-03-25_22-38-28,-0.02907,-3.38,-0.01313,-1.61,-0.38561,228.81,0.06,-0.41,272.74,272.83,272.66,-0.11695,290.08,0.29,0.13,273.25,273.33,273.26,2483.382,2502.535,-0.289,-0.134
2020-03-25T22:38:29,2020-03-25_22-38-30,-0.02903,-3.37,-0.01316,-1.62,-0.38530,228.89,0.06,-0.41,272.74,272.83,272.66,-0.11624,290.24,0.29,0.13,273.25,273.33,273.25,2483.780,2501.613,-0.277,-0.162
2020-03-25T22:38:31,2020-03-25_22-38-32,-0.02898,-3.37,-0.01305,-1.60,-0.38515,228.89,0.06,-0.41,272.73,272.83,272.66,-0.11602,290.29,0.29,0.13,273.25,273.33,273.25,2483.672,2502.098,-0.280,-0.147
2020-03-25T22:38:33,2020-03-25_22-38-34,-0.02885,-3.35,-0.01314,-1.61,-0.38557,228.80,0.06,-0.41,272.73,272.83,272.66,-0.11637,290.20,0.29,0.13,273.25,273.33,273.25,2483.545,2502.332,-0.284,-0.140
2020-03-25T22:38:35,2020-03-25_22-38-36,-0.02899,-3.37,-0.01308,-1.61,-0.38548,228.84,0.06,-0.41,272.73,272.83,272.66,-0.11612,290.25,0.29,0.13,273.25,273.33,273.25,2483.893,2502.106,-0.273,-0.147
2020-03-25T22:38:37,2020-03-25_22-38-38,-0.02899,-3.37,-0.01305,-1.60,-0.38547,228.83,0.06,-0.41,272.73,272.83,272.66,-0.11581,290.32,0.29,0.13,273.25,273.33,273.25,2483.928,2501.925,-0.272,-0.152
2020-03-25T22:38:39,2020-03-25_22-38-40,-0.02890,-3.36,-0.01300,-1.60,-0.38523,228.88,0.06,-0.41,272.73,272.83,272.65,-0.11540,290.42,0.29,0.13,273.25,273.33,273.25,2483.824,2501.940,-0.275,-0.152
2020-03-25T22:38:41,2020-03-25_22-38-42,-0.02901,-3.37,-0.01303,-1.60,-0.38497,228.92,0.06,-0.41,272.73,272.83,272.65,-0.11463,290.60,0.29,0.13,273.25,273.33,273.25,2483.234,2502.231,-0.293,-0.143
2020-03-25T22:38:43,2020-03-25_22-38-44,-0.02890,-3.36,-0.01304,-1.60,-0.38493,228.92,0.06,-0.41,272.73,272.83,272.65,-0.11460,290.58,0.29,0.13,273.25,273.33,273.25,2483.447,2502.204,-0.287,-0.144
2020-03-25T22:38:45,2020-03-25_22-38-46,-0.02891,-3.36,-0.01320,-1.62,-0.38509,228.86,0.06,-0.41,272.73,272.83,272.65,-0.11464,290.55,0.28,0.13,273.25,273.33,273.25,2483.814,2502.138,-0.276,-0.146
2020-03-25T22:38:47,2020-03-25_22-38-48,-0.02898,-3.37,-0.01295,-1.59,-0.38509,228.84,0.05,-0.41,272.73,272.83,272.65,-0.11460,290.54,0.28,0.13,273.25,273.33,273.25,2483.885,2502.340,-0.273,-0.140
2020-03-25T22:38:49,2020-03-25_22-38-50,-0.02896,-3.36,-0.01309,-1.61,-0.38549,228.76,0.05,-0.41,272.73,272.83,272.65,-0.11545,290.33,0.28,0.12,273.24,273.33,273.25,2483.292,2502.234,-0.291,-0.143
2020-03-25T22:38:51,2020-03-25_22-38-52,-0.02892,-3.36,-0.01298,-1.59,-0.38546,228.78,0.05,-0.42,272.73,272.82,272.65,-0.11566,290.28,0.28,0.12,273.24,273.33,273.25,2484.052,2501.729,-0.268,-0.158
2020-03-25T22:38:53,2020-03-25_22-38-54,-0.02891,-3.36,-0.01293,-1.59,-0.38500,228.88,0.05,-0.42,272.72,272.82,272.65,-0.11521,290.40,0.28,0.12,273.24,273.33,273.25,2483.653,2501.913,-0.280,-0.153
2020-03-25T22:38:55,2020-03-25_22-38-56,-0.02898,-3.37,-0.01290,-1.58,-0.38498,228.89,0.05,-0.42,272.72,272.82,272.65,-0.11513,290.40,0.28,0.12,273.24,273.32,273.25,2483.636,2502.219,-0.281,-0.143
2020-03-25T22:38:57,2020-03-25_22-38-58,-0.02880,-3.34,-0.01306,-1.60,-0.38516,228.83,0.05,-0.42,272.72,272.82,272.65,-0.11510,290.39,0.28,0.12,273.24,273.32,273.25,2483.722,2502.216,-0.278,-0.144
2020-03-25T22:38:59,2020-03-25_22-39-00,-0.02889,-3.36,-0.01300,-1.60,-0.38581,228.69,0.05,-0.42,272.72,272.82,272.64,-0.11548,290.29,0.28,0.12,273.24,273.32,273.24,2483.261,2502.544,-0.292,-0.134
2020-03-25T22:39:01,2020-03-25_22-39-02,-0.02885,-3.35,-0.01301,-1.60,-0.38515,228.85,0.05,-0.42,272.72,272.81,272.64,-0.11639,290.08,0.28,0.12,273.24,273.32,273.24,2483.880,2502.231,-0.274,-0.143
2020-03-25T22:39:03,2020-03-25_22-39-04,-0.02880,-3.35,-0.01299,-1.60,-0.38474,228.96,0.05,-0.43,272.72,272.81,272.64,-0.11627,290.12,0.28,0.11,273.24,273.32,273.24,2483.512,2502.242,-0.285,-0.143
2020-03-25T22:39:05,2020-03-25_22-39-06,-0.02877,-3.34,-0.01304,-1.60,-0.38443,229.02,0.05,-0.43,272.72,272.81,272.64,-0.11565,290.28,0.27,0.11,273.23,273.32,273.24,2483.329,2501.608,-0.290,-0.162
2020-03-25T22:39:07,2020-03-25_22-39-08,-0.02880,-3.35,-0.01300,-1.60,-0.38398,229.11,0.04,-0.43,272.72,272.82,272.64,-0.11515,290.39,0.27,0.11,273.23,273.32,273.24,2483.629,2502.095,-0.281,-0.147
2020-03-25T22:39:09,2020-03-25_22-39-10,-0.02894,-3.36,-0.01297,-1.59,-0.38408,229.06,0.04,-0.43,272.72,272.82,272.64,-0.11473,290.49,0.27,0.11,273.23,273.32,273.24,2483.916,2501.618,-0.273,-0.161
2020-03-25T22:39:11,2020-03-25_22-39-12,-0.02879,-3.34,-0.01288,-1.58,-0.38446,228.94,0.04,-0.43,272.72,272.82,272.64,-0.11472,290.47,0.27,0.11,273.23,273.32,273.24,2483.581,2502.459,-0.283,-0.136
2020-03-25T22:39:13,2020-03-25_22-39-14,-0.02876,-3.34,-0.01292,-1.59,-0.38439,228.95,0.04,-0.43,272.72,272.82,272.64,-0.11448,290.52,0.27,0.11,273.23,273.32,273.24,2483.275,2502.360,-0.292,-0.139
2020-03-25T22:39:15,2020-03-25_22-39-16,-0.02877,-3.34,-0.01290,-1.58,-0.38462,228.89,0.04,-0.43,272.72,272.82,272.64,-0.11424,290.56,0.27,0.11,273.23,273.31,273.24,2483.897,2502.220,-0.273,-0.143
2020-03-25T22:39:17,2020-03-25_22-39-18,-0.02876,-3.34,-0.01278,-1.57,-0.38461,228.88,0.04,-0.43,272.71,272.82,272.64,-0.11415,290.56,0.27,0.11,273.23,273.32,273.24,2483.903,2502.205,-0.273,-0.144
2020-03-25T22:39:19,2020-03-25_22-39-20,-0.02883,-3.35,-0.01287,-1.58,-0.38476,228.82,0.04,-0.43,272.71,272.82,272.64,-0.11394,290.60,0.27,0.11,273.23,273.32,273.24,2483.540,2502.218,-0.284,-0.143
2020-03-25T22:39:21,2020-03-25_22-39-22,-0.02870,-3.33,-0.01290,-1.58,-0.38493,228.79,0.04,-0.43,272.71,272.81,272.64,-0.11416,290.54,0.27,0.11,273.23,273.32,273.24,2483.513,2502.199,-0.285,-0.144
2020-03-25T22:39:23,2020-03-25_22-39-24,-0.02877,-3.34,-0.01275,-1.57,-0.38448,228.88,0.04,-0.43,272.71,272.81,272.64,-0.11421,290.51,0.27,0.11,273.23,273.32,273.24,2483.879,2501.918,-0.274,-0.153
2020-03-25T22:39:25,2020-03-25_22-39-26,-0.02878,-3.34,-0.01281,-1.57,-0.38360,229.09,0.04,-0.43,272.71,272.81,272.64,-0.11402,290.54,0.26,0.11,273.23,273.32,273.24,2483.515,2502.392,-0.285,-0.138
2020-03-25T22:39:27,2020-03-25_22-39-28,-0.02878,-3.34,-0.01282,-1.58,-0.38351,229.08,0.03,-0.43,272.71,272.82,272.64,-0.11376,290.57,0.26,0.11,273.23,273.32,273.24,2482.962,2502.564,-0.301,-0.133
2020-03-25T22:39:29,2020-03-25_22-39-30,-0.02863,-3.33,-0.01282,-1.57,-0.38341,229.09,0.03,-0.43,272.71,272.82,272.64,-0.11381,290.55,0.26,0.11,273.23,273.32,273.24,2483.267,2502.344,-0.292,-0.140
2020-03-25T22:39:31,2020-03-25_22-39-32,-0.02863,-3.32,-0.01282,-1.57,-0.38346,229.04,0.03,-0.43,272.71,272.82,272.64,-0.11424,290.43,0.26,0.11,273.23,273.32,273.24,2484.055,2501.816,-0.268,-0.156
2020-03-25T22:39:33,2020-03-25_22-39-34,-0.02867,-3.33,-0.01270,-1.56,-0.38345,229.03,0.03,-0.43,272.71,272.82,272.64,-0.11332,290.65,0.26,0.11,273.23,273.32,273.24,2483.607,2501.584,-0.282,-0.162
2020-03-25T22:39:35,2020-03-25_22-39-36,-0.02877,-3.34,-0.01270,-1.56,-0.38362,228.97,0.03,-0.43,272.71,272.82,272.64,-0.11270,290.78,0.26,0.11,273.23,273.32,273.24,2483.615,2501.845,-0.282,-0.155
2020-03-25T22:39:37,2020-03-25_22-39-38,-0.02869,-3.33,-0.01267,-1.56,-0.38411,228.84,0.03,-0.43,272.71,272.82,272.64,-0.11283,290.72,0.26,0.11,273.23,273.32,273.24,2483.853,2501.958,-0.274,-0.151
2020-03-25T22:39:39,2020-03-25_22-39-40,-0.02863,-3.32,-0.01267,-1.56,-0.38382,228.91,0.03,-0.43,272.71,272.81,272.64,-0.11333,290.59,0.26,0.11,273.23,273.32,273.24,2483.260,2502.358,-0.292,-0.139
2020-03-25T22:39:41,2020-03-25_22-39-42,-0.02865,-3.33,-0.01268,-1.56,-0.38387,228.90,0.03,-0.43,272.71,272.81,272.63,-0.11352,290.54,0.26,0.11,273.23,273.32,273.24,2483.205,2502.865,-0.294,-0.124
2020-03-25T22:39:43,2020-03-25_22-39-44,-0.02869,-3.33,-0.01262,-1.55,-0.38391,228.89,0.03,-0.43,272.71,272.81,272.63,-0.11381,290.46,0.26,0.11,273.23,273.31,273.24,2483.622,2502.516,-0.281,-0.135
2020-03-25T22:39:45,2020-03-25_22-39-46,-0.02855,-3.32,-0.01264,-1.55,-0.38402,228.87,0.03,-0.43,272.71,272.81,272.63,-0.11420,290.35,0.26,0.11,273.23,273.31,273.24,2483.713,2501.878,-0.279,-0.154
2020-03-25T22:39:47,2020-03-25_22-39-48,-0.02852,-3.31,-0.01256,-1.54,-0.38384,228.91,0.03,-0.44,272.71,272.81,272.63,-0.11440,290.32,0.26,0.11,273.23,273.31,273.23,2483.913,2501.944,-0.273,-0.152
2020-03-25T22:39:49,2020-03-25_22-39-50,-0.02858,-3.32,-0.01240,-1.52,-0.38375,228.94,0.03,-0.44,272.70,272.81,272.63,-0.11419,290.36,0.25,0.11,273.23,273.31,273.23,2483.310,2501.950,-0.291,-0.152
2020-03-25T22:39:51,2020-03-25_22-39-52,-0.02854,-3.31,-0.01255,-1.54,-0.38402,228.86,0.02,-0.44,272.70,272.81,272.63,-0.11374,290.47,0.25,0.11,273.23,273.31,273.23,2484.061,2501.897,-0.268,-0.153
2020-03-25T22:39:53,2020-03-25_22-39-54,-0.02855,-3.32,-0.01255,-1.54,-0.38350,228.98,0.02,-0.44,272.70,272.80,272.63,-0.11339,290.55,0.25,0.11,273.22,273.31,273.23,2483.631,2502.417,-0.281,-0.137
2020-03-25T22:39:55,2020-03-25_22-39-56,-0.02850,-3.31,-0.01247,-1.53,-0.38349,228.98,0.02,-0.44,272.70,272.81,272.63,-0.11285,290.68,0.25,0.11,273.23,273.31,273.23,2483.572,2502.210,-0.283,-0.144
2020-03-25T22:39:57,2020-03-25_22-39-58,-0.02846,-3.31,-0.01248,-1.53,-0.38365,228.92,0.02,-0.44,272.70,272.81,272.63,-0.11271,290.70,0.25,0.11,273.22,273.31,273.23,2483.272,2502.198,-0.292,-0.144
2020-03-25T22:39:59,2020-03-25_22-40-00,-0.02843,-3.30,-0.01245,-1.53,-0.38297,229.07,0.02,-0.44,272.70,272.81,272.63,-0.11182,290.91,0.25,0.11,273.22,273.31,273.23,2483.298,2502.360,-0.291,-0.139
2020-03-25T22:40:01,2020-03-25_22-40-02,-0.02847,-3.31,-0.01239,-1.52,-0.38278,229.10,0.02,-0.44,272.70,272.81,272.63,-0.11139,290.99,0.25,0.11,273.23,273.31,273.23,2483.879,2501.919,-0.274,-0.152
2020-03-25T22:40:03,2020-03-25_22-40-04,-0.02839,-3.30,-0.01238,-1.52,-0.38303,229.03,0.02,-0.44,272.70,272.81,272.63,-0.11184,290.86,0.25,0.11,273.23,273.31,273.23,2483.440,2502.219,-0.287,-0.143
2020-03-25T22:40:05,2020-03-25_22-40-06,-0.02840,-3.30,-0.01239,-1.52,-0.38321,228.97,0.02,-0.44,272.70,272.80,272.63,-0.11252,290.68,0.25,0.11,273.22,273.31,273.23,2483.347,2501.955,-0.290,-0.151
2020-03-25T22:40:07,2020-03-25_22-40-08,-0.02842,-3.30,-0.01227,-1.51,-0.38310,229.00,0.02,-0.44,272.70,272.80,272.63,-0.11188,290.85,0.25,0.10,273.22,273.31,273.23,2483.585,2502.237,-0.282,-0.143
2020-03-25T22:40:09,2020-03-25_22-40-10,-0.02831,-3.29,-0.01229,-1.51,-0.38271,229.08,0.02,-0.44,272.70,272.80,272.62,-0.11172,290.86,0.24,0.10,273.22,273.31,273.23,2483.591,2502.040,-0.282,-0.149
2020-03-25T22:40:11,2020-03-25_22-40-12,-0.02827,-3.28,-0.01237,-1.52,-0.38256,229.10,0.01,-0.44,272.70,272.80,272.62,-0.11127,290.96,0.24,0.11,273.22,273.31,273.23,2483.880,2502.167,-0.274,-0.145
2020-03-25T22:40:13,2020-03-25_22-40-14,-0.02829,-3.29,-0.01225,-1.50,-0.38258,229.07,0.01,-0.44,272.70,272.81,272.62,-0.11129,290.94,0.24,0.11,273.22,273.31,273.23,2483.865,2502.188,-0.274,-0.144
2020-03-25T22:40:15,2020-03-25_22-40-16,-0.02834,-3.29,-0.01222,-1.50,-0.38298,228.96,0.01,-0.44,272.70,272.81,272.62,-0.11174,290.82,0.24,0.11,273.22,273.31,273.23,2483.302,2502.099,-0.291,-0.147
2020-03-25T22:40:17,2020-03-25_22-40-18,-0.02824,-3.28,-0.01218,-1.50,-0.38346,228.85,0.01,-0.44,272.70,272.80,272.62,-0.11228,290.67,0.24,0.10,273.22,273.31,273.23,2483.696,2501.902,-0.279,-0.153
2020-03-25T22:40:19,2020-03-25_22-40-20,-0.02825,-3.28,-0.01221,-1.50,-0.38356,228.83,0.01,-0.44,272.70,272.80,272.62,-0.11250,290.63,0.24,0.10,273.22,273.31,273.23,2483.573,2501.874,-0.283,-0.154
2020-03-25T22:40:21,2020-03-25_22-40-22,-0.02823,-3.28,-0.01211,-1.49,-0.38339,228.87,0.01,-0.44,272.70,272.80,272.62,-0.11221,290.70,0.24,0.10,273.22,273.31,273.23,2483.555,2502.253,-0.283,-0.142
2020-03-25T22:40:23,2020-03-25_22-40-24,-0.02820,-3.27,-0.01216,-1.49,-0.38363,228.81,0.01,-0.45,272.69,272.80,272.62,-0.11225,290.70,0.24,0.10,273.22,273.31,273.23,2483.563,2502.046,-0.283,-0.149
2020-03-25T22:40:25,2020-03-25_22-40-26,-0.02811,-3.26,-0.01202,-1.48,-0.38389,228.76,0.01,-0.45,272.69,272.80,272.62,-0.11297,290.51,0.24,0.10,273.22,273.30,273.23,2483.341,2502.260,-0.290,-0.142
2020-03-25T22:40:27,2020-03-25_22-40-28,-0.02819,-3.27,-0.01198,-1.47,-0.38449,228.63,0.01,-0.45,272.69,272.79,272.62,-0.11339,290.42,0.24,0.10,273.22,273.30,273.22,2483.576,2502.523,-0.283,-0.134
2020-03-25T22:40:29,2020-03-25_22-40-30,-0.02819,-3.27,-0.01208,-1.48,-0.38482,228.57,0.01,-0.45,272.69,272.79,272.61,-0.11385,290.31,0.24,0.09,273.21,273.30,273.22,2483.647,2501.882,-0.281,-0.154
2020-03-25T22:40:31,2020-03-25_22-40-32,-0.02808,-3.26,-0.01210,-1.49,-0.38429,228.73,0.01,-0.46,272.69,272.78,272.61,-0.11445,290.18,0.24,0.09,273.21,273.30,273.22,2483.773,2501.930,-0.277,-0.152
2020-03-25T22:40:33,2020-03-25_22-40-34,-0.02811,-3.26,-0.01203,-1.48,-0.38389,228.83,0.01,-0.46,272.68,272.78,272.61,-0.11447,290.19,0.24,0.09,273.21,273.29,273.22,2483.613,2502.172,-0.282,-0.145
2020-03-25T22:40:35,2020-03-25_22-40-36,-0.02818,-3.27,-0.01195,-1.47,-0.38431,228.73,0.00,-0.46,272.68,272.78,272.61,-0.11428,290.26,0.23,0.09,273.21,273.29,273.21,2483.338,2502.549,-0.290,-0.134
2020-03-25T22:40:37,2020-03-25_22-40-38,-0.02814,-3.27,-0.01195,-1.47,-0.38417,228.78,0.00,-0.46,272.68,272.78,272.61,-0.11469,290.16,0.23,0.09,273.21,273.29,273.21,2483.280,2502.247,-0.292,-0.143
2020-03-25T22:40:39,2020-03-25_22-40-40,-0.02817,-3.27,-0.01189,-1.46,-0.38385,228.85,0.00,-0.46,272.68,272.78,272.61,-0.11418,290.30,0.23,0.08,273.20,273.29,273.21,2484.034,2501.920,-0.269,-0.152
2020-03-25T22:40:41,2020-03-25_22-40-42,-0.02812,-3.27,-0.01205,-1.48,-0.38363,228.88,0.00,-0.46,272.68,272.78,272.61,-0.11362,290.44,0.23,0.08,273.20,273.29,273.21,2483.310,2502.484,-0.291,-0.136
2020-03-25T22:40:43,2020-03-25_22-40-44,-0.02815,-3.27,-0.01195,-1.47,-0.38323,228.97,0.00,-0.46,272.68,272.78,272.60,-0.11280,290.64,0.23,0.08,273.20,273.29,273.21,2483.390,2501.901,-0.288,-0.153
2020-03-25T22:40:45,2020-03-25_22-40-46,-0.02808,-3.26,-0.01196,-1.47,-0.38262,229.09,-0.00,-0.46,272.68,272.78,272.60,-0.11282,290.61,0.23,0.08,273.20,273.29,273.21,2483.593,2501.970,-0.282,-0.151
2020-03-25T22:40:47,2020-03-25_22-40-48,-0.02809,-3.26,-0.01176,-1.44,-0.38253,229.08,-0.00,-0.46,272.68,272.78,272.60,-0.11299,290.56,0.23,0.08,273.20,273.29,273.21,2483.330,2501.618,-0.290,-0.161
2020-03-25T22:40:49,2020-03-25_22-40-50,-0.02807,-3.26,-0.01187,-1.46,-0.38247,229.09,-0.00,-0.46,272.68,272.78,272.60,-0.11332,290.46,0.23,0.08,273.20,273.29,273.21,2483.613,2501.734,-0.282,-0.158
2020-03-25T22:40:51,2020-03-25_22-40-52,-0.02810,-3.26,-0.01198,-1.47,-0.38281,229.00,-0.00,-0.46,272.68,272.78,272.60,-0.11352,290.40,0.23,0.08,273.20,273.29,273.21,2483.330,2502.547,-0.290,-0.134
2020-03-25T22:40:53,2020-03-25_22-40-54,-0.02804,-3.26,-0.01193,-1.47,-0.38342,228.86,-0.00,-0.46,272.68,272.78,272.60,-0.11426,290.20,0.23,0.08,273.20,273.28,273.21,2483.980,2502.218,-0.271,-0.143
2020-03-25T22:40:55,2020-03-25_22-40-56,-0.02818,-3.27,-0.01189,-1.46,-0.38386,228.79,-0.00,-0.47,272.67,272.77,272.60,-0.11513,290.00,0.23,0.08,273.20,273.28,273.20,2483.582,2501.899,-0.283,-0.153
2020-03-25T22:40:57,2020-03-25_22-40-58,-0.02797,-3.25,-0.01187,-1.46,-0.38397,228.79,-0.01,-0.47,272.67,272.77,272.60,-0.11550,289.94,0.23,0.08,273.20,273.28,273.20,2483.925,2501.870,-0.272,-0.154
2020-03-25T22:40:59,2020-03-25_22-41-00,-0.02801,-3.25,-0.01183,-1.45,-0.38370,228.87,-0.01,-0.47,272.67,272.77,272.60,-0.11574,289.88,0.22,0.07,273.19,273.28,273.20,2483.480,2501.967,-0.286,-0.151
2020-03-25T22:41:01,2020-03-25_22-41-02,-0.02810,-3.26,-0.01180,-1.45,-0.38414,228.76,-0.01,-0.47,272.67,272.77,272.59,-0.11600,289.84,0.22,0.07,273.19,273.27,273.20,2483.833,2501.805,-0.275,-0.156
2020-03-25T22:41:03,2020-03-25_22-41-04,-0.02800,-3.25,-0.01176,-1.45,-0.38449,228.69,-0.01,-0.48,272.67,272.76,272.59,-0.11687,289.65,0.22,0.07,273.19,273.27,273.19,2483.646,2501.940,-0.281,-0.152
2020-03-25T22:41:05,2020-03-25_22-41-06,-0.02801,-3.25,-0.01186,-1.46,-0.38391,228.85,-0.01,-0.48,272.67,272.76,272.59,-0.11715,289.61,0.22,0.06,273.18,273.27,273.19,2483.087,2502.373,-0.297,-0.139
2020-03-25T22:41:07,2020-03-25_22-41-08,-0.02803,-3.26,-0.01182,-1.45,-0.38319,229.01,-0.01,-0.48,272.66,272.76,272.59,-0.11629,289.85,0.22,0.06,273.18,273.26,273.18,2483.585,2502.536,-0.282,-0.134
2020-03-25T22:41:09,2020-03-25_22-41-10,-0.02808,-3.26,-0.01181,-1.45,-0.38343,228.93,-0.01,-0.48,272.66,272.76,272.59,-0.11585,289.96,0.22,0.06,273.18,273.26,273.18,2483.306,2502.243,-0.291,-0.143
2020-03-25T22:41:11,2020-03-25_22-41-12,-0.02798,-3.25,-0.01182,-1.45,-0.38394,228.82,-0.01,-0.48,272.66,272.76,272.59,-0.11536,290.08,0.22,0.06,273.18,273.26,273.18,2483.498,2501.916,-0.285,-0.153
2020-03-25T22:41:13,2020-03-25_22-41-14,-0.02801,-3.25,-0.01175,-1.44,-0.38451,228.69,-0.01,-0.48,272.66,272.76,272.59,-0.11609,289.91,0.22,0.06,273.18,273.26,273.18,2483.265,2502.219,-0.292,-0.143
2020-03-25T22:41:15,2020-03-25_22-41-16,-0.02802,-3.25,-0.01184,-1.45,-0.38584,228.40,-0.01,-0.49,272.66,272.75,272.58,-0.11719,289.64,0.22,0.05,273.18,273.26,273.18,2483.577,2501.787,-0.283,-0.156
2020-03-25T22:41:17,2020-03-25_22-41-18,-0.02807,-3.26,-0.01180,-1.45,-0.38681,228.21,-0.01,-0.49,272.65,272.74,272.58,-0.11822,289.42,0.22,0.05,273.17,273.25,273.17,2483.561,2502.239,-0.283,-0.143
2020-03-25T22:41:19,2020-03-25_22-41-20,-0.02800,-3.25,-0.01177,-1.45,-0.38632,228.39,-0.02,-0.50,272.65,272.73,272.58,-0.11825,289.45,0.21,0.04,273.17,273.25,273.17,2483.285,2502.510,-0.291,-0.135
2020-03-25T22:41:21,2020-03-25_22-41-22,-0.02817,-3.27,-0.01190,-1.46,-0.38615,228.48,-0.02,-0.50,272.65,272.73,272.57,-0.11878,289.35,0.21,0.04,273.16,273.24,273.16,2483.453,2502.539,-0.286,-0.134
2020-03-25T22:41:23,2020-03-25_22-41-24,-0.02803,-3.26,-0.01185,-1.46,-0.38642,228.45,-0.02,-0.50,272.64,272.72,272.57,-0.11881,289.37,0.21,0.04,273.16,273.24,273.16,2483.003,2502.537,-0.300,-0.134
2020-03-25T22:41:25,2020-03-25_22-41-26,-0.02822,-3.28,-0.01192,-1.46,-0.38695,228.34,-0.02,-0.51,272.64,272.72,272.56,-0.11908,289.32,0.21,0.03,273.16,273.23,273.16,2483.893,2501.883,-0.273,-0.154
2020-03-25T22:41:27,2020-03-25_22-41-28,-0.02808,-3.26,-0.01189,-1.46,-0.38695,228.36,-0.02,-0.51,272.64,272.72,272.56,-0.11911,289.35,0.21,0.03,273.15,273.23,273.15,2483.673,2502.074,-0.280,-0.148
2020-03-25T22:41:29,2020-03-25_22-41-30,-0.02824,-3.28,-0.01198,-1.47,-0.38666,228.46,-0.02,-0.51,272.63,272.71,272.56,-0.11876,289.44,0.21,0.03,273.15,273.23,273.15,2483.581,2501.732,-0.283,-0.158
2020-03-25T22:41:31,2020-03-25_22-41-32,-0.02821,-3.28,-0.01199,-1.47,-0.38586,228.67,-0.02,-0.52,272.63,272.71,272.55,-0.11884,289.44,0.21,0.02,273.15,273.22,273.15,2483.893,2501.856,-0.273,-0.154
2020-03-25T22:41:33,2020-03-25_22-41-34,-0.02820,-3.28,-0.01207,-1.48,-0.38539,228.78,-0.02,-0.52,272.63,272.71,272.55,-0.11854,289.51,0.21,0.02,273.15,273.22,273.15,2483.502,2502.240,-0.285,-0.143
2020-03-25T22:41:35,2020-03-25_22-41-36,-0.02829,-3.29,-0.01203,-1.48,-0.38510,228.83,-0.02,-0.52,272.63,272.71,272.55,-0.11802,289.64,0.21,0.02,273.15,273.22,273.14,2483.297,2502.285,-0.291,-0.141
2020-03-25T22:41:37,2020-03-25_22-41-38,-0.02820,-3.28,-0.01202,-1.48,-0.38468,228.91,-0.03,-0.52,272.63,272.72,272.55,-0.11749,289.76,0.20,0.02,273.14,273.22,273.14,2483.342,2502.449,-0.290,-0.137
2020-03-25T22:41:39,2020-03-25_22-41-40,-0.02825,-3.28,-0.01193,-1.47,-0.38436,228.94,-0.03,-0.52,272.63,272.72,272.55,-0.11656,289.97,0.20,0.02,273.15,273.22,273.14,2483.552,2502.240,-0.283,-0.143
2020-03-25T22:41:41,2020-03-25_22-41-42,-0.02828,-3.28,-0.01217,-1.50,-0.38468,228.82,-0.03,-0.52,272.63,272.72,272.55,-0.11601,290.08,0.20,0.02,273.15,273.22,273.15,2483.258,2502.516,-0.292,-0.135
2020-03-25T22:41:43,2020-03-25_22-41-44,-0.02838,-3.30,-0.01206,-1.48,-0.38491,228.74,-0.03,-0.52,272.63,272.72,272.55,-0.11567,290.12,0.20,0.02,273.15,273.22,273.15,2483.589,2501.623,-0.282,-0.161
2020-03-25T22:41:45,2020-03-25_22-41-46,-0.02831,-3.29,-0.01215,-1.49,-0.38419,228.88,-0.03,-0.51,272.63,272.73,272.55,-0.11544,290.15,0.20,0.02,273.15,273.23,273.15,2483.839,2502.078,-0.275,-0.148
2020-03-25T22:41:47,2020-03-25_22-41-48,-0.02842,-3.30,-0.01219,-1.50,-0.38389,228.93,-0.03,-0.51,272.63,272.73,272.55,-0.11504,290.22,0.20,0.02,273.15,273.23,273.15,2483.416,2502.267,-0.288,-0.142
2020-03-25T22:41:49,2020-03-25_22-41-50,-0.02836,-3.29,-0.01217,-1.49,-0.38421,228.80,-0.03,-0.51,272.63,272.73,272.55,-0.11475,290.26,0.20,0.03,273.15,273.23,273.15,2483.599,2502.301,-0.282,-0.141
2020-03-25T22:41:51,2020-03-25_22-41-52,-0.02832,-3.29,-0.01215,-1.49,-0.38453,228.71,-0.03,-0.51,272.63,272.73,272.55,-0.11492,290.19,0.20,0.03,273.15,273.23,273.15,2483.578,2501.967,-0.283,-0.151
2020-03-25T22:41:53,2020-03-25_22-41-54,-0.02835,-3.29,-0.01232,-1.51,-0.38497,228.60,-0.03,-0.51,272.63,272.73,272.55,-0.11534,290.05,0.19,0.03,273.15,273.23,273.15,2483.590,2502.250,-0.282,-0.143
2020-03-25T22:41:55,2020-03-25_22-41-56,-0.02841,-3.30,-0.01223,-1.50,-0.38429,228.76,-0.04,-0.51,272.63,272.73,272.55,-0.11464,290.22,0.19,0.03,273.15,273.23,273.15,2483.592,2502.175,-0.282,-0.145
2020-03-25T22:41:57,2020-03-25_22-41-58,-0.02847,-3.31,-0.01214,-1.49,-0.38401,228.81,-0.04,-0.51,272.63,272.73,272.55,-0.11410,290.34,0.19,0.03,273.15,273.23,273.15,2483.036,2502.241,-0.299,-0.143
2020-03-25T22:41:59,2020-03-25_22-42-00,-0.02849,-3.31,-0.01233,-1.51,-0.38444,228.69,-0.04,-0.51,272.63,272.73,272.55,-0.11435,290.26,0.19,0.03,273.15,273.23,273.15,2483.300,2502.167,-0.291,-0.145
2020-03-25T22:42:01,2020-03-25_22-42-02,-0.02845,-3.30,-0.01230,-1.51,-0.38403,228.78,-0.04,-0.52,272.63,272.73,272.55,-0.11487,290.12,0.19,0.03,273.15,273.23,273.15,2483.331,2502.534,-0.290,-0.134
2020-03-25T22:42:03,2020-03-25_22-42-04,-0.02851,-3.31,-0.01230,-1.51,-0.38367,228.85,-0.04,-0.52,272.63,272.72,272.55,-0.11462,290.18,0.19,0.02,273.15,273.23,273.15,2483.288,2502.241,-0.291,-0.143
2020-03-25T22:42:05,2020-03-25_22-42-06,-0.02845,-3.30,-0.01243,-1.53,-0.38325,228.93,-0.04,-0.52,272.63,272.73,272.55,-0.11434,290.25,0.19,0.02,273.15,273.23,273.15,2483.298,2502.496,-0.291,-0.135
2020-03-25T22:42:07,2020-03-25_22-42-08,-0.02842,-3.30,-0.01231,-1.51,-0.38326,228.90,-0.04,-0.51,272.63,272.73,272.55,-0.11457,290.17,0.19,0.02,273.15,273.23,273.15,2483.304,2502.220,-0.291,-0.143
2020-03-25T22:42:09,2020-03-25_22-42-10,-0.02855,-3.32,-0.01234,-1.52,-0.38347,228.83,-0.04,-0.52,272.63,272.73,272.55,-0.11461,290.15,0.19,0.02,273.14,273.23,273.15,2483.562,2501.992,-0.283,-0.150
2020-03-25T22:42:11,2020-03-25_22-42-12,-0.02845,-3.30,-0.01247,-1.53,-0.38418,228.66,-0.04,-0.52,272.63,272.73,272.55,-0.11465,290.13,0.19,0.02,273.14,273.23,273.15,2483.663,2501.648,-0.280,-0.161
2020-03-25T22:42:13,2020-03-25_22-42-14,-0.02860,-3.32,-0.01233,-1.51,-0.38458,228.57,-0.05,-0.52,272.62,272.72,272.55,-0.11526,289.97,0.18,0.02,273.14,273.22,273.15,2483.793,2502.022,-0.276,-0.149
2020-03-25T22:42:15,2020-03-25_22-42-16,-0.02854,-3.31,-0.01228,-1.51,-0.38457,228.59,-0.05,-0.52,272.62,272.72,272.55,-0.11606,289.78,0.18,0.02,273.14,273.22,273.14,2483.596,2502.225,-0.282,-0.143
2020-03-25T22:42:17,2020-03-25_22-42-18,-0.02852,-3.31,-0.01238,-1.52,-0.38422,228.69,-0.05,-0.52,272.62,272.71,272.55,-0.11597,289.80,0.18,0.02,273.14,273.22,273.14,2483.253,2502.473,-0.292,-0.136
2020-03-25T22:42:19,2020-03-25_22-42-20,-0.02858,-3.32,-0.01236,-1.52,-0.38451,228.63,-0.05,-0.53,272.62,272.71,272.54,-0.11622,289.76,0.18,0.01,273.14,273.22,273.14,2483.571,2502.200,-0.283,-0.144
2020-03-25T22:42:21,2020-03-25_22-42-22,-0.02853,-3.31,-0.01257,-1.54,-0.38488,228.56,-0.05,-0.53,272.62,272.71,272.54,-0.11701,289.57,0.18,0.01,273.13,273.21,273.14,2483.350,2502.476,-0.290,-0.136
2020-03-25T22:42:23,2020-03-25_22-42-24,-0.02848,-3.31,-0.01231,-1.51,-0.38409,228.77,-0.05,-0.53,272.61,272.70,272.54,-0.11649,289.72,0.18,0.01,273.13,273.21,273.13,2483.627,2502.188,-0.281,-0.144
2020-03-25T22:42:25,2020-03-25_22-42-26,-0.02855,-3.32,-0.01245,-1.53,-0.38429,228.73,-0.05,-0.53,272.61,272.70,272.54,-0.11682,289.64,0.18,0.01,273.13,273.21,273.13,2483.596,2502.245,-0.282,-0.143
2020-03-25T22:42:27,2020-03-25_22-42-28,-0.02867,-3.33,-0.01248,-1.53,-0.38420,228.74,-0.05,-0.53,272.61,272.70,272.54,-0.11694,289.63,0.18,0.00,273.13,273.21,273.13,2483.577,2501.650,-0.283,-0.161
2020-03-25T22:42:29,2020-03-25_22-42-30,-0.02864,-3.33,-0.01255,-1.54,-0.38354,228.88,-0.05,-0.53,272.61,272.70,272.54,-0.11648,289.74,0.18,0.00,273.13,273.20,273.13,2483.589,2501.924,-0.282,-0.152
2020-03-25T22:42:31,2020-03-25_22-42-32,-0.02862,-3.32,-0.01242,-1.53,-0.38316,228.95,-0.05,-0.53,272.61,272.71,272.53,-0.11614,289.83,0.17,0.00,273.13,273.20,273.13,2483.575,2501.895,-0.283,-0.153
2020-03-25T22:42:33,2020-03-25_22-42-34,-0.02865,-3.33,-0.01251,-1.54,-0.38239,229.12,-0.05,-0.53,272.61,272.71,272.53,-0.11572,289.91,0.17,0.00,273.12,273.20,273.12,2483.566,2502.216,-0.283,-0.144
2020-03-25T22:42:35,2020-03-25_22-42-36,-0.02860,-3.32,-0.01249,-1.53,-0.38217,229.12,-0.06,-0.53,272.61,272.71,272.53,-0.11475,290.13,0.17,0.00,273.12,273.20,273.13,2483.993,2502.053,-0.270,-0.148
2020-03-25T22:42:37,2020-03-25_22-42-38,-0.02864,-3.33,-0.01256,-1.54,-0.38256,228.99,-0.06,-0.53,272.61,272.71,272.54,-0.11415,290.25,0.17,0.00,273.13,273.20,273.13,2483.575,2502.224,-0.283,-0.143
2020-03-25T22:42:39,2020-03-25_22-42-40,-0.02873,-3.34,-0.01259,-1.55,-0.38241,229.00,-0.06,-0.53,272.61,272.71,272.54,-0.11419,290.21,0.17,0.00,273.13,273.21,273.13,2484.064,2501.902,-0.268,-0.153
2020-03-25T22:42:41,2020-03-25_22-42-42,-0.02855,-3.32,-0.01245,-1.53,-0.38187,229.10,-0.06,-0.53,272.61,272.72,272.54,-0.11329,290.41,0.17,0.00,273.13,273.21,273.13,2483.604,2501.925,-0.282,-0.152
2020-03-25T22:42:43,2020-03-25_22-42-44,-0.02868,-3.33,-0.01249,-1.53,-0.38144,229.14,-0.06,-0.53,272.61,272.72,272.54,-0.11215,290.65,0.17,0.01,273.13,273.21,273.13,2483.433,2501.912,-0.287,-0.153
2020-03-25T22:42:45,2020-03-25_22-42-46,-0.02862,-3.32,-0.01261,-1.55,-0.38132,229.14,-0.06,-0.52,272.62,272.72,272.54,-0.11185,290.68,0.17,0.01,273.13,273.21,273.13,2483.653,2501.978,-0.280,-0.151
2020-03-25T22:42:47,2020-03-25_22-42-48,-0.02871,-3.33,-0.01259,-1.55,-0.38131,229.10,-0.06,-0.52,272.62,272.73,272.54,-0.11160,290.69,0.16,0.01,273.13,273.21,273.14,2483.288,2502.331,-0.291,-0.140
2020-03-25T22:42:49,2020-03-25_22-42-50,-0.02865,-3.33,-0.01246,-1.53,-0.38105,229.11,-0.06,-0.52,272.62,272.73,272.54,-0.11106,290.77,0.16,0.01,273.13,273.22,273.14,2483.573,2502.412,-0.283,-0.138
2020-03-25T22:42:51,2020-03-25_22-42-52,-0.02863,-3.32,-0.01256,-1.54,-0.38082,229.14,-0.06,-0.52,272.62,272.73,272.54,-0.11067,290.83,0.16,0.02,273.14,273.22,273.14,2483.279,2502.007,-0.292,-0.150
2020-03-25T22:42:53,2020-03-25_22-42-54,-0.02855,-3.32,-0.01261,-1.55,-0.38090,229.07,-0.07,-0.52,272.62,272.73,272.54,-0.11052,290.82,0.16,0.02,273.14,273.22,273.14,2483.345,2502.235,-0.290,-0.143
2020-03-25T22:42:55,2020-03-25_22-42-56,-0.02861,-3.32,-0.01260,-1.55,-0.38152,228.92,-0.07,-0.52,272.62,272.73,272.54,-0.11137,290.58,0.16,0.02,273.14,273.22,273.15,2483.603,2502.191,-0.282,-0.144
2020-03-25T22:42:57,2020-03-25_22-42-58,-0.02859,-3.32,-0.01247,-1.53,-0.38190,228.82,-0.07,-0.52,272.62,272.73,272.54,-0.11188,290.44,0.16,0.02,273.14,273.22,273.15,2484.124,2501.919,-0.266,-0.152
2020-03-25T22:42:59,2020-03-25_22-43-00,-0.02849,-3.31,-0.01248,-1.53,-0.38213,228.78,-0.07,-0.52,272.62,272.72,272.54,-0.11221,290.34,0.16,0.02,273.14,273.22,273.15,2483.768,2501.909,-0.277,-0.153
2020-03-25T22:43:01,2020-03-25_22-43-02,-0.02846,-3.31,-0.01248,-1.53,-0.38286,228.60,-0.07,-0.52,272.62,272.72,272.54,-0.11327,290.08,0.16,0.02,273.14,273.22,273.14,2483.586,2502.465,-0.282,-0.136
2020-03-25T22:43:03,2020-03-25_22-43-04,-0.02852,-3.31,-0.01247,-1.53,-0.38344,228.49,-0.07,-0.53,272.62,272.71,272.54,-0.11415,289.88,0.16,0.01,273.13,273.22,273.14,2483.305,2502.470,-0.291,-0.136
2020-03-25T22:43:05,2020-03-25_22-43-06,-0.02847,-3.31,-0.01247,-1.53,-0.38391,228.41,-0.07,-0.53,272.61,272.71,272.54,-0.11451,289.82,0.16,0.01,273.13,273.22,273.14,2483.655,2502.291,-0.280,-0.141
2020-03-25T22:43:07,2020-03-25_22-43-08,-0.02841,-3.30,-0.01239,-1.52,-0.38375,228.47,-0.07,-0.53,272.61,272.71,272.54,-0.11411,289.96,0.16,0.01,273.13,273.21,273.13,2483.393,2502.247,-0.288,-0.143
2020-03-25T22:43:09,2020-03-25_22-43-10,-0.02837,-3.29,-0.01230,-1.51,-0.38336,228.58,-0.07,-0.53,272.61,272.70,272.53,-0.11377,290.05,0.16,0.01,273.13,273.21,273.13,2483.302,2502.195,-0.291,-0.144
2020-03-25T22:43:11,2020-03-25_22-43-12,-0.02843,-3.30,-0.01242,-1.53,-0.38303,228.66,-0.07,-0.54,272.61,272.70,272.53,-0.11365,290.09,0.15,0.00,273.12,273.21,273.13,2483.337,2502.262,-0.290,-0.142
2020-03-25T22:43:13,2020-03-25_22-43-14,-0.02837,-3.30,-0.01240,-1.52,-0.38288,228.70,-0.07,-0.54,272.61,272.70,272.53,-0.11385,290.03,0.15,0.00,273.12,273.21,273.13,2483.586,2502.256,-0.282,-0.142
2020-03-25T22:43:15,2020-03-25_22-43-16,-0.02839,-3.30,-0.01240,-1.52,-0.38295,228.69,-0.07,-0.54,272.60,272.70,272.53,-0.11362,290.09,0.15,0.00,273.12,273.20,273.13,2483.285,2502.559,-0.291,-0.133
2020-03-25T22:43:17,2020-03-25_22-43-18,-0.02831,-3.29,-0.01233,-1.51,-0.38285,228.69,-0.08,-0.54,272.60,272.70,272.53,-0.11372,290.07,0.15,-0.00,273.12,273.20,273.12,2483.290,2502.340,-0.291,-0.140
2020-03-25T22:43:19,2020-03-25_22-43-20,-0.02842,-3.30,-0.01235,-1.52,-0.38268,228.73,-0.08,-0.54,272.60,272.70,272.53,-0.11330,290.18,0.15,-0.00,273.12,273.20,273.12,2483.272,2502.566,-0.292,-0.133
2020-03-25T22:43:21,2020-03-25_22-43-22,-0.02833,-3.29,-0.01229,-1.51,-0.38267,228.73,-0.08,-0.54,272.60,272.70,272.53,-0.11267,290.31,0.15,-0.00,273.12,273.20,273.12,2483.294,2502.228,-0.291,-0.143
2020-03-25T22:43:23,2020-03-25_22-43-24,-0.02839,-3.30,-0.01236,-1.52,-0.38298,228.63,-0.08,-0.54,272.60,272.70,272.53,-0.11284,290.26,0.15,-0.00,273.12,273.20,273.12,2483.928,2501.987,-0.272,-0.150
2020-03-25T22:43:25,2020-03-25_22-43-26,-0.02832,-3.29,-0.01226,-1.51,-0.38287,228.66,-0.08,-0.54,272.60,272.70,272.52,-0.11288,290.24,0.15,-0.00,273.12,273.20,273.12,2483.915,2501.957,-0.273,-0.151
2020-03-25T22:43:27,2020-03-25_22-43-28,-0.02829,-3.29,-0.01229,-1.51,-0.38350,228.51,-0.08,-0.54,272.60,272.70,272.52,-0.11331,290.12,0.15,-0.00,273.12,273.20,273.12,2484.211,2502.210,-0.264,-0.144
2020-03-25T22:43:29,2020-03-25_22-43-30,-0.02828,-3.28,-0.01223,-1.50,-0.38317,228.60,-0.08,-0.54,272.60,272.70,272.52,-0.11395,289.96,0.15,-0.00,273.12,273.20,273.12,2483.596,2501.918,-0.282,-0.152
2020-03-25T22:43:31,2020-03-25_22-43-32,-0.02830,-3.29,-0.01234,-1.52,-0.38350,228.54,-0.08,-0.55,272.60,272.69,272.52,-0.11434,289.86,0.14,-0.01,273.11,273.20,273.12,2483.590,2502.369,-0.282,-0.139
2020-03-25T22:43:33,2020-03-25_22-43-34,-0.02823,-3.28,-0.01216,-1.49,-0.38336,228.57,-0.08,-0.55,272.59,272.69,272.52,-0.11454,289.83,0.14,-0.01,273.11,273.20,273.12,2483.535,2502.448,-0.284,-0.137
2020-03-25T22:43:35,2020-03-25_22-43-36,-0.02824,-3.28,-0.01228,-1.51,-0.38340,228.59,-0.08,-0.55,272.59,272.69,272.52,-0.11451,289.83,0.14,-0.01,273.11,273.19,273.12,2483.332,2501.911,-0.290,-0.153
2020-03-25T22:43:37,2020-03-25_22-43-38,-0.02821,-3.28,-0.01228,-1.51,-0.38311,228.66,-0.09,-0.55,272.59,272.68,272.51,-0.11498,289.73,0.14,-0.01,273.11,273.19,273.11,2484.050,2501.919,-0.269,-0.152
2020-03-25T22:43:39,2020-03-25_22-43-40,-0.02827,-3.28,-0.01219,-1.50,-0.38337,228.61,-0.09,-0.56,272.59,272.68,272.51,-0.11478,289.77,0.14,-0.01,273.11,273.19,273.11,2483.960,2501.858,-0.271,-0.154
2020-03-25T22:43:41,2020-03-25_22-43-42,-0.02829,-3.29,-0.01225,-1.51,-0.38338,228.62,-0.09,-0.56,272.59,272.68,272.51,-0.11504,289.72,0.14,-0.02,273.10,273.19,273.11,2483.835,2501.908,-0.275,-0.153
2020-03-25T22:43:43,2020-03-25_22-43-44,-0.02836,-3.29,-0.01231,-1.51,-0.38345,228.61,-0.09,-0.56,272.58,272.68,272.51,-0.11536,289.66,0.14,-0.02,273.10,273.19,273.11,2483.510,2502.326,-0.285,-0.140
2020-03-25T22:43:45,2020-03-25_22-43-46,-0.02834,-3.29,-0.01234,-1.52,-0.38282,228.77,-0.09,-0.56,272.58,272.68,272.51,-0.11528,289.68,0.14,-0.02,273.10,273.18,273.11,2483.285,2502.532,-0.291,-0.134
2020-03-25T22:43:47,2020-03-25_22-43-48,-0.02825,-3.28,-0.01216,-1.49,-0.38234,228.85,-0.09,-0.56,272.58,272.68,272.51,-0.11505,289.74,0.14,-0.02,273.10,273.18,273.10,2483.917,2502.276,-0.273,-0.142
2020-03-25T22:43:49,2020-03-25_22-43-50,-0.02826,-3.28,-0.01225,-1.51,-0.38235,228.82,-0.09,-0.56,272.58,272.68,272.51,-0.11395,290.01,0.14,-0.02,273.10,273.18,273.10,2483.555,2501.921,-0.283,-0.152
2020-03-25T22:43:51,2020-03-25_22-43-52,-0.02834,-3.29,-0.01228,-1.51,-0.38205,228.85,-0.09,-0.56,272.58,272.69,272.51,-0.11307,290.21,0.13,-0.02,273.10,273.18,273.10,2483.652,2501.938,-0.280,-0.152
2020-03-25T22:43:53,2020-03-25_22-43-54,-0.02823,-3.28,-0.01208,-1.48,-0.38187,228.87,-0.09,-0.56,272.58,272.69,272.51,-0.11306,290.18,0.13,-0.02,273.10,273.18,273.10,2483.760,2501.638,-0.277,-0.161
2020-03-25T22:43:55,2020-03-25_22-43-56,-0.02817,-3.27,-0.01231,-1.51,-0.38237,228.73,-0.09,-0.56,272.58,272.69,272.51,-0.11380,289.97,0.13,-0.02,273.10,273.18,273.11,2483.651,2501.981,-0.280,-0.151
2020-03-25T22:43:57,2020-03-25_22-43-58,-0.02820,-3.27,-0.01217,-1.50,-0.38263,228.68,-0.10,-0.56,272.58,272.68,272.51,-0.11422,289.86,0.13,-0.02,273.10,273.18,273.11,2483.617,2502.340,-0.281,-0.140
2020-03-25T22:43:59,2020-03-25_22-44-00,-0.02830,-3.29,-0.01213,-1.49,-0.38237,228.74,-0.10,-0.56,272.58,272.68,272.51,-0.11386,289.95,0.13,-0.02,273.10,273.18,273.10,2483.888,2502.497,-0.273,-0.135
2020-03-25T22:44:01,2020-03-25_22-44-02,-0.02821,-3.28,-0.01225,-1.50,-0.38230,228.75,-0.10,-0.56,272.58,272.68,272.51,-0.11365,289.98,0.13,-0.02,273.10,273.18,273.10,2483.629,2502.278,-0.281,-0.142
2020-03-25T22:44:03,2020-03-25_22-44-04,-0.02819,-3.27,-0.01228,-1.51,-0.38206,228.77,-0.10,-0.56,272.58,272.68,272.51,-0.11369,289.95,0.13,-0.02,273.10,273.18,273.10,2484.175,2501.941,-0.265,-0.152
2020-03-25T22:44:05,2020-03-25_22-44-06,-0.02828,-3.28,-0.01212,-1.49,-0.38177,228.83,-0.10,-0.56,272.58,272.68,272.51,-0.11328,290.04,0.13,-0.02,273.10,273.18,273.10,2483.965,2501.914,-0.271,-0.153
2020-03-25T22:44:07,2020-03-25_22-44-08,-0.02819,-3.27,-0.01223,-1.50,-0.38178,228.81,-0.10,-0.56,272.58,272.69,272.51,-0.11290,290.11,0.13,-0.02,273.10,273.18,273.11,2483.618,2502.240,-0.281,-0.143
2020-03-25T22:44:09,2020-03-25_22-44-10,-0.02822,-3.28,-0.01225,-1.51,-0.38202,228.71,-0.10,-0.56,272.58,272.69,272.51,-0.11265,290.15,0.13,-0.02,273.10,273.18,273.11,2483.584,2502.265,-0.282,-0.142
2020-03-25T22:44:11,2020-03-25_22-44-12,-0.02814,-3.27,-0.01216,-1.49,-0.38233,228.63,-0.10,-0.56,272.58,272.69,272.51,-0.11327,289.97,0.13,-0.02,273.10,273.19,273.11,2483.616,2501.920,-0.282,-0.152
2020-03-25T22:44:13,2020-03-25_22-44-14,-0.02813,-3.27,-0.01208,-1.48,-0.38292,228.48,-0.10,-0.56,272.58,272.68,272.51,-0.11369,289.86,0.12,-0.02,273.10,273.18,273.11,2483.300,2502.451,-0.291,-0.136
2020-03-25T22:44:15,2020-03-25_22-44-16,-0.02809,-3.26,-0.01206,-1.48,-0.38307,228.47,-0.10,-0.56,272.58,272.68,272.50,-0.11407,289.76,0.12,-0.02,273.10,273.18,273.10,2483.808,2502.162,-0.276,-0.145
2020-03-25T22:44:17,2020-03-25_22-44-18,-0.02820,-3.27,-0.01206,-1.48,-0.38353,228.37,-0.10,-0.57,272.58,272.68,272.50,-0.11484,289.58,0.12,-0.02,273.10,273.18,273.10,2483.329,2502.221,-0.290,-0.143
2020-03-25T22:44:19,2020-03-25_22-44-20,-0.02808,-3.26,-0.01198,-1.47,-0.38423,228.23,-0.10,-0.57,272.57,272.67,272.50,-0.11519,289.50,0.12,-0.03,273.09,273.18,273.10,2484.171,2501.856,-0.265,-0.154
2020-03-25T22:44:21,2020-03-25_22-44-22,-0.02802,-3.25,-0.01213,-1.49,-0.38348,228.43,-0.11,-0.57,272.57,272.67,272.50,-0.11488,289.61,0.12,-0.03,273.09,273.18,273.10,2483.648,2501.608,-0.281,-0.162
2020-03-25T22:44:23,2020-03-25_22-44-24,-0.02807,-3.26,-0.01202,-1.48,-0.38370,228.37,-0.11,-0.57,272.57,272.67,272.50,-0.11504,289.57,0.12,-0.03,273.09,273.17,273.10,2483.829,2501.881,-0.275,-0.154
2020-03-25T22:44:25,2020-03-25_22-44-26,-0.02810,-3.26,-0.01214,-1.49,-0.38378,228.36,-0.11,-0.57,272.57,272.67,272.49,-0.11469,289.66,0.12,-0.03,273.09,273.17,273.09,2483.899,2502.075,-0.273,-0.148
2020-03-25T22:44:27,2020-03-25_22-44-28,-0.02823,-3.28,-0.01200,-1.47,-0.38404,228.30,-0.11,-0.58,272.57,272.66,272.49,-0.11500,289.59,0.12,-0.03,273.09,273.17,273.09,2483.494,2502.232,-0.285,-0.143
2020-03-25T22:44:29,2020-03-25_22-44-30,-0.02808,-3.26,-0.01207,-1.48,-0.38387,228.35,-0.11,-0.58,272.57,272.66,272.49,-0.11488,289.63,0.12,-0.04,273.08,273.17,273.09,2483.482,2502.244,-0.286,-0.143
2020-03-25T22:44:31,2020-03-25_22-44-32,-0.02810,-3.26,-0.01202,-1.48,-0.38339,228.47,-0.11,-0.58,272.56,272.66,272.49,-0.11542,289.50,0.12,-0.04,273.08,273.17,273.09,2483.750,2502.204,-0.278,-0.144
2020-03-25T22:44:33,2020-03-25_22-44-34,-0.02812,-3.27,-0.01209,-1.49,-0.38336,228.47,-0.11,-0.58,272.56,272.66,272.49,-0.11496,289.62,0.12,-0.04,273.08,273.16,273.09,2483.279,2502.169,-0.292,-0.145
2020-03-25T22:44:35,2020-03-25_22-44-36,-0.02810,-3.26,-0.01200,-1.47,-0.38321,228.50,-0.11,-0.58,272.56,272.66,272.49,-0.11486,289.64,0.11,-0.04,273.08,273.16,273.09,2484.140,2501.928,-0.266,-0.152
2020-03-25T22:44:37,2020-03-25_22-44-38,-0.02802,-3.25,-0.01200,-1.47,-0.38341,228.43,-0.11,-0.58,272.56,272.66,272.49,-0.11434,289.77,0.11,-0.04,273.08,273.16,273.09,2483.447,2502.330,-0.287,-0.140
2020-03-25T22:44:39,2020-03-25_22-44-40,-0.02815,-3.27,-0.01196,-1.47,-0.38368,228.35,-0.11,-0.58,272.56,272.66,272.49,-0.11356,289.94,0.11,-0.04,273.08,273.16,273.09,2483.287,2502.707,-0.291,-0.129
2020-03-25T22:44:41,2020-03-25_22-44-42,-0.02814,-3.27,-0.01206,-1.48,-0.38418,228.23,-0.12,-0.58,272.56,272.66,272.48,-0.11373,289.89,0.11,-0.04,273.08,273.16,273.09,2483.511,2502.246,-0.285,-0.143
2020-03-25T22:44:43,2020-03-25_22-44-44,-0.02803,-3.26,-0.01205,-1.48,-0.38455,228.15,-0.12,-0.58,272.56,272.66,272.48,-0.11441,289.72,0.11,-0.04,273.08,273.16,273.08,2483.614,2502.548,-0.282,-0.134
2020-03-25T22:44:45,2020-03-25_22-44-46,-0.02808,-3.26,-0.01201,-1.48,-0.38440,228.21,-0.12,-0.59,272.56,272.65,272.48,-0.11483,289.63,0.11,-0.04,273.08,273.16,273.08,2483.785,2501.687,-0.276,-0.159
2020-03-25T22:44:47,2020-03-25_22-44-48,-0.02813,-3.27,-0.01207,-1.48,-0.38409,228.31,-0.12,-0.59,272.55,272.65,272.48,-0.11459,289.70,0.11,-0.05,273.07,273.16,273.08,2483.219,2502.233,-0.293,-0.143
2020-03-25T22:44:49,2020-03-25_22-44-50,-0.02810,-3.26,-0.01195,-1.47,-0.38376,228.37,-0.12,-0.59,272.55,272.65,272.48,-0.11475,289.66,0.11,-0.05,273.07,273.16,273.08,2483.469,2501.960,-0.286,-0.151
2020-03-25T22:44:51,2020-03-25_22-44-52,-0.02800,-3.25,-0.01202,-1.48,-0.38323,228.50,-0.12,-0.59,272.55,272.65,272.48,-0.11457,289.71,0.11,-0.05,273.07,273.15,273.08,2483.326,2502.235,-0.290,-0.143
2020-03-25T22:44:53,2020-03-25_22-44-54,-0.02810,-3.26,-0.01201,-1.48,-0.38321,228.50,-0.12,-0.59,272.55,272.65,272.48,-0.11438,289.75,0.11,-0.05,273.07,273.15,273.07,2483.567,2502.235,-0.283,-0.143
2020-03-25T22:44:55,2020-03-25_22-44-56,-0.02809,-3.26,-0.01201,-1.48,-0.38335,228.45,-0.12,-0.59,272.55,272.65,272.48,-0.11454,289.70,0.11,-0.05,273.07,273.15,273.07,2483.346,2502.546,-0.290,-0.134
2020-03-25T22:44:57,2020-03-25_22-44-58,-0.02812,-3.27,-0.01203,-1.48,-0.38372,228.35,-0.12,-0.59,272.55,272.65,272.47,-0.11415,289.79,0.10,-0.05,273.07,273.15,273.07,2483.473,2502.543,-0.286,-0.134
2020-03-25T22:44:59,2020-03-25_22-45-00,-0.02821,-3.28,-0.01198,-1.47,-0.38408,228.27,-0.12,-0.59,272.55,272.65,272.47,-0.11458,289.68,0.10,-0.05,273.07,273.15,273.07,2483.500,2502.454,-0.285,-0.136
2020-03-25T22:45:01,2020-03-25_22-45-02,-0.02806,-3.26,-0.01202,-1.48,-0.38422,228.23,-0.13,-0.60,272.55,272.64,272.47,-0.11495,289.58,0.10,-0.05,273.07,273.15,273.07,2483.479,2502.209,-0.286,-0.144
2020-03-25T22:45:03,2020-03-25_22-45-04,-0.02814,-3.27,-0.01195,-1.47,-0.38401,228.28,-0.13,-0.60,272.55,272.64,272.47,-0.11532,289.48,0.10,-0.06,273.07,273.15,273.07,2483.689,2501.598,-0.279,-0.162
2020-03-25T22:45:05,2020-03-25_22-45-06,-0.02822,-3.28,-0.01195,-1.47,-0.38378,228.34,-0.13,-0.60,272.55,272.64,272.47,-0.11540,289.47,0.10,-0.06,273.06,273.15,273.07,2483.050,2502.545,-0.299,-0.134
2020-03-25T22:45:07,2020-03-25_22-45-08,-0.02806,-3.26,-0.01205,-1.48,-0.38332,228.44,-0.13,-0.60,272.54,272.64,272.47,-0.11500,289.58,0.10,-0.06,273.06,273.14,273.07,2483.227,2502.365,-0.293,-0.139
2020-03-25T22:45:09,2020-03-25_22-45-10,-0.02815,-3.27,-0.01197,-1.47,-0.38240,228.64,-0.13,-0.60,272.54,272.64,272.47,-0.11417,289.78,0.10,-0.06,273.06,273.14,273.07,2483.388,2502.219,-0.288,-0.143
2020-03-25T22:45:11,2020-03-25_22-45-12,-0.02812,-3.27,-0.01195,-1.47,-0.38213,228.66,-0.13,-0.60,272.55,272.65,272.47,-0.11358,289.91,0.10,-0.06,273.06,273.14,273.07,2483.290,2502.540,-0.291,-0.134
2020-03-25T22:45:13,2020-03-25_22-45-14,-0.02818,-3.27,-0.01195,-1.47,-0.38177,228.72,-0.13,-0.60,272.55,272.65,272.47,-0.11292,290.06,0.10,-0.06,273.06,273.14,273.07,2483.561,2502.528,-0.283,-0.134
2020-03-25T22:45:15,2020-03-25_22-45-16,-0.02821,-3.28,-0.01187,-1.46,-0.38201,228.63,-0.13,-0.59,272.55,272.65,272.47,-0.11236,290.16,0.10,-0.06,273.06,273.15,273.07,2483.600,2501.898,-0.282,-0.153
2020-03-25T22:45:17,2020-03-25_22-45-18,-0.02814,-3.27,-0.01197,-1.47,-0.38240,228.50,-0.13,-0.59,272.55,272.65,272.47,-0.11266,290.08,0.09,-0.06,273.06,273.15,273.07,2483.299,2502.073,-0.291,-0.148
2020-03-25T22:45:19,2020-03-25_22-45-20,-0.02811,-3.26,-0.01201,-1.47,-0.38278,228.40,-0.13,-0.59,272.55,272.65,272.47,-0.11279,290.03,0.09,-0.06,273.06,273.15,273.07,2483.562,2502.218,-0.283,-0.143
2020-03-25T22:45:21,2020-03-25_22-45-22,-0.02807,-3.26,-0.01200,-1.47,-0.38205,228.57,-0.13,-0.60,272.55,272.65,272.47,-0.11285,290.00,0.09,-0.06,273.06,273.15,273.07,2483.562,2501.710,-0.283,-0.159
2020-03-25T22:45:23,2020-03-25_22-45-24,-0.02810,-3.26,-0.01192,-1.46,-0.38152,228.68,-0.14,-0.60,272.55,272.65,272.47,-0.11211,290.17,0.09,-0.06,273.06,273.15,273.07,2483.287,2502.256,-0.291,-0.142
2020-03-25T22:45:25,2020-03-25_22-45-26,-0.02807,-3.26,-0.01188,-1.46,-0.38151,228.66,-0.14,-0.59,272.55,272.65,272.47,-0.11137,290.33,0.09,-0.06,273.06,273.15,273.07,2483.593,2502.365,-0.282,-0.139
2020-03-25T22:45:27,2020-03-25_22-45-28,-0.02820,-3.28,-0.01183,-1.45,-0.38129,228.68,-0.14,-0.59,272.55,272.65,272.47,-0.11102,290.39,0.09,-0.06,273.06,273.15,273.07,2483.597,2501.845,-0.282,-0.155
2020-03-25T22:45:29,2020-03-25_22-45-30,-0.02799,-3.25,-0.01198,-1.47,-0.38128,228.66,-0.14,-0.59,272.55,272.65,272.47,-0.11094,290.38,0.09,-0.05,273.06,273.15,273.07,2484.241,2501.993,-0.263,-0.150
2020-03-25T22:45:31,2020-03-25_22-45-32,-0.02800,-3.25,-0.01182,-1.45,-0.38098,228.71,-0.14,-0.59,272.55,272.65,272.47,-0.11077,290.39,0.09,-0.05,273.07,273.15,273.07,2483.617,2502.235,-0.282,-0.143
2020-03-25T22:45:33,2020-03-25_22-45-34,-0.02802,-3.25,-0.01189,-1.46,-0.38083,228.73,-0.14,-0.59,272.55,272.66,272.47,-0.11022,290.52,0.09,-0.05,273.07,273.15,273.07,2483.895,2501.939,-0.273,-0.152
2020-03-25T22:45:35,2020-03-25_22-45-36,-0.02810,-3.26,-0.01188,-1.46,-0.38089,228.68,-0.14,-0.59,272.55,272.66,272.47,-0.10998,290.55,0.09,-0.05,273.07,273.15,273.07,2483.908,2501.969,-0.273,-0.151
2020-03-25T22:45:37,2020-03-25_22-45-38,-0.02805,-3.26,-0.01182,-1.45,-0.38077,228.68,-0.14,-0.59,272.55,272.66,272.47,-0.10920,290.70,0.09,-0.05,273.07,273.15,273.08,2483.300,2502.258,-0.291,-0.142
2020-03-25T22:45:39,2020-03-25_22-45-40,-0.02797,-3.25,-0.01187,-1.46,-0.38066,228.68,-0.14,-0.59,272.55,272.66,272.47,-0.10902,290.72,0.08,-0.05,273.07,273.16,273.08,2483.387,2502.551,-0.288,-0.133
2020-03-25T22:45:41,2020-03-25_22-45-42,-0.02793,-3.24,-0.01181,-1.45,-0.38066,228.66,-0.14,-0.59,272.55,272.66,272.47,-0.10884,290.74,0.08,-0.05,273.07,273.16,273.08,2483.594,2502.185,-0.282,-0.144
2020-03-25T22:45:43,2020-03-25_22-45-44,-0.02790,-3.24,-0.01176,-1.45,-0.38082,228.59,-0.14,-0.59,272.55,272.66,272.48,-0.10869,290.75,0.08,-0.05,273.07,273.16,273.08,2483.795,2502.010,-0.276,-0.150
2020-03-25T22:45:45,2020-03-25_22-45-46,-0.02802,-3.25,-0.01165,-1.43,-0.38157,228.40,-0.15,-0.59,272.55,272.66,272.48,-0.10915,290.62,0.08,-0.05,273.07,273.16,273.08,2483.562,2501.932,-0.283,-0.152
2020-03-25T22:45:47,2020-03-25_22-45-48,-0.02785,-3.24,-0.01170,-1.44,-0.38184,228.35,-0.15,-0.59,272.55,272.66,272.47,-0.10971,290.48,0.08,-0.05,273.07,273.16,273.08,2483.598,2502.033,-0.282,-0.149
2020-03-25T22:45:49,2020-03-25_22-45-50,-0.02778,-3.23,-0.01164,-1.43,-0.38168,228.40,-0.15,-0.59,272.55,272.65,272.47,-0.10998,290.41,0.08,-0.05,273.07,273.16,273.08,2483.890,2501.970,-0.273,-0.151
2020-03-25T22:45:51,2020-03-25_22-45-52,-0.02776,-3.22,-0.01159,-1.42,-0.38160,228.41,-0.15,-0.59,272.55,272.65,272.47,-0.11058,290.27,0.08,-0.05,273.07,273.16,273.08,2483.797,2502.001,-0.276,-0.150
2020-03-25T22:45:53,2020-03-25_22-45-54,-0.02778,-3.23,-0.01153,-1.42,-0.38138,228.48,-0.15,-0.59,272.54,272.65,272.47,-0.11055,290.28,0.08,-0.05,273.07,273.15,273.08,2483.867,2501.914,-0.274,-0.153
2020-03-25T22:45:55,2020-03-25_22-45-56,-0.02773,-3.22,-0.01164,-1.43,-0.38102,228.57,-0.15,-0.60,272.54,272.65,272.47,-0.11030,290.35,0.08,-0.05,273.06,273.15,273.07,2483.544,2502.523,-0.284,-0.134
2020-03-25T22:45:57,2020-03-25_22-45-58,-0.02771,-3.22,-0.01161,-1.43,-0.38071,228.62,-0.15,-0.60,272.54,272.65,272.47,-0.10982,290.46,0.08,-0.05,273.06,273.15,273.07,2483.289,2502.021,-0.291,-0.149
2020-03-25T22:45:59,2020-03-25_22-46-00,-0.02766,-3.21,-0.01150,-1.41,-0.38075,228.62,-0.15,-0.60,272.54,272.65,272.47,-0.11018,290.37,0.08,-0.06,273.06,273.15,273.07,2483.584,2501.943,-0.282,-0.152
2020-03-25T22:46:01,2020-03-25_22-46-02,-0.02776,-3.22,-0.01152,-1.42,-0.38098,228.56,-0.15,-0.60,272.54,272.65,272.47,-0.11031,290.35,0.08,-0.06,273.06,273.15,273.07,2483.593,2501.920,-0.282,-0.152
2020-03-25T22:46:03,2020-03-25_22-46-04,-0.02751,-3.20,-0.01144,-1.41,-0.38160,228.42,-0.15,-0.60,272.54,272.64,272.47,-0.11035,290.34,0.08,-0.06,273.06,273.15,273.07,2483.576,2502.423,-0.283,-0.137
2020-03-25T22:46:05,2020-03-25_22-46-06,-0.02762,-3.21,-0.01148,-1.41,-0.38197,228.35,-0.15,-0.60,272.54,272.64,272.46,-0.11056,290.29,0.07,-0.06,273.06,273.15,273.07,2483.350,2502.593,-0.290,-0.132
2020-03-25T22:46:07,2020-03-25_22-46-08,-0.02757,-3.20,-0.01141,-1.40,-0.38223,228.31,-0.15,-0.60,272.54,272.64,272.46,-0.11096,290.20,0.07,-0.06,273.06,273.14,273.07,2483.368,2502.518,-0.289,-0.134
2020-03-25T22:46:09,2020-03-25_22-46-10,-0.02762,-3.21,-0.01139,-1.40,-0.38224,228.31,-0.15,-0.61,272.53,272.64,272.46,-0.11170,290.03,0.07,-0.06,273.06,273.14,273.06,2483.293,2502.239,-0.291,-0.143
2020-03-25T22:46:11,2020-03-25_22-46-12,-0.02755,-3.20,-0.01144,-1.41,-0.38228,228.31,-0.16,-0.61,272.53,272.63,272.46,-0.11179,290.03,0.07,-0.07,273.05,273.14,273.06,2483.304,2502.089,-0.291,-0.147
2020-03-25T22:46:13,2020-03-25_22-46-14,-0.02755,-3.20,-0.01134,-1.39,-0.38244,228.29,-0.16,-0.61,272.53,272.63,272.46,-0.11197,289.97,0.07,-0.07,273.05,273.14,273.06,2483.648,2501.886,-0.281,-0.153
2020-03-25T22:46:15,2020-03-25_22-46-16,-0.02758,-3.20,-0.01143,-1.40,-0.38221,228.34,-0.16,-0.61,272.53,272.63,272.46,-0.11200,289.98,0.07,-0.07,273.05,273.14,273.06,2483.582,2501.771,-0.283,-0.157
2020-03-25T22:46:17,2020-03-25_22-46-18,-0.02750,-3.19,-0.01132,-1.39,-0.38170,228.45,-0.16,-0.61,272.53,272.63,272.46,-0.11167,290.06,0.07,-0.07,273.05,273.13,273.06,2483.810,2501.971,-0.276,-0.151
2020-03-25T22:46:19,2020-03-25_22-46-20,-0.02747,-3.19,-0.01124,-1.38,-0.38220,228.32,-0.16,-0.61,272.53,272.63,272.45,-0.11159,290.09,0.07,-0.07,273.05,273.13,273.06,2483.595,2502.270,-0.282,-0.142
2020-03-25T22:46:21,2020-03-25_22-46-22,-0.02748,-3.19,-0.01128,-1.39,-0.38217,228.35,-0.16,-0.61,272.53,272.63,272.45,-0.11133,290.15,0.07,-0.07,273.05,273.13,273.05,2483.287,2502.556,-0.291,-0.133
2020-03-25T22:46:23,2020-03-25_22-46-24,-0.02739,-3.18,-0.01122,-1.38,-0.38176,228.44,-0.16,-0.61,272.53,272.63,272.45,-0.11046,290.36,0.07,-0.07,273.05,273.13,273.05,2483.834,2502.533,-0.275,-0.134
2020-03-25T22:46:25,2020-03-25_22-46-26,-0.02747,-3.19,-0.01126,-1.38,-0.38249,228.25,-0.16,-0.61,272.53,272.63,272.45,-0.11010,290.45,0.07,-0.07,273.05,273.13,273.05,2483.897,2502.126,-0.273,-0.146
2020-03-25T22:46:27,2020-03-25_22-46-28,-0.02757,-3.20,-0.01123,-1.38,-0.38227,228.31,-0.16,-0.62,272.52,272.63,272.45,-0.10970,290.53,0.07,-0.07,273.05,273.13,273.05,2483.292,2501.992,-0.291,-0.150
2020-03-25T22:46:29,2020-03-25_22-46-30,-0.02740,-3.18,-0.01136,-1.40,-0.38210,228.33,-0.16,-0.62,272.52,272.63,272.45,-0.10989,290.48,0.07,-0.07,273.05,273.13,273.05,2483.292,2502.076,-0.291,-0.148
2020-03-25T22:46:31,2020-03-25_22-46-32,-0.02744,-3.19,-0.01120,-1.38,-0.38223,228.29,-0.16,-0.62,272.52,272.63,272.45,-0.11018,290.40,0.07,-0.07,273.05,273.13,273.05,2483.362,2502.350,-0.289,-0.139
2020-03-25T22:46:33,2020-03-25_22-46-34,-0.02736,-3.18,-0.01117,-1.37,-0.38206,228.33,-0.16,-0.62,272.52,272.63,272.45,-0.11089,290.20,0.06,-0.07,273.05,273.13,273.05,2483.355,2502.529,-0.289,-0.134
2020-03-25T22:46:35,2020-03-25_22-46-36,-0.02739,-3.18,-0.01123,-1.38,-0.38217,228.32,-0.17,-0.62,272.52,272.63,272.45,-0.11080,290.22,0.06,-0.07,273.04,273.13,273.05,2483.594,2502.233,-0.282,-0.143
2020-03-25T22:46:37,2020-03-25_22-46-38,-0.02729,-3.17,-0.01120,-1.38,-0.38268,228.18,-0.17,-0.62,272.52,272.62,272.45,-0.11136,290.09,0.06,-0.08,273.04,273.13,273.05,2483.300,2502.543,-0.291,-0.134
2020-03-25T22:46:39,2020-03-25_22-46-40,-0.02737,-3.18,-0.01119,-1.37,-0.38239,228.26,-0.17,-0.62,272.52,272.62,272.44,-0.11166,290.02,0.06,-0.08,273.04,273.13,273.05,2483.555,2501.856,-0.283,-0.154
2020-03-25T22:46:41,2020-03-25_22-46-42,-0.02724,-3.16,-0.01121,-1.38,-0.38288,228.16,-0.17,-0.62,272.52,272.62,272.44,-0.11191,289.97,0.06,-0.08,273.04,273.13,273.05,2483.863,2501.767,-0.274,-0.157
2020-03-25T22:46:43,2020-03-25_22-46-44,-0.02741,-3.18,-0.01109,-1.36,-0.38240,228.29,-0.17,-0.63,272.52,272.62,272.44,-0.11200,289.96,0.06,-0.08,273.04,273.12,273.05,2483.618,2501.949,-0.281,-0.152
2020-03-25T22:46:45,2020-03-25_22-46-46,-0.02733,-3.17,-0.01111,-1.36,-0.38171,228.44,-0.17,-0.63,272.52,272.62,272.44,-0.11124,290.14,0.06,-0.08,273.04,273.12,273.04,2483.611,2502.150,-0.282,-0.145
2020-03-25T22:46:47,2020-03-25_22-46-48,-0.02735,-3.18,-0.01102,-1.35,-0.38160,228.44,-0.17,-0.63,272.52,272.62,272.44,-0.11080,290.26,0.06,-0.08,273.04,273.12,273.04,2483.616,2502.207,-0.282,-0.144
2020-03-25T22:46:49,2020-03-25_22-46-50,-0.02738,-3.18,-0.01111,-1.36,-0.38193,228.34,-0.17,-0.62,272.52,272.62,272.44,-0.11062,290.28,0.06,-0.08,273.04,273.12,273.04,2483.444,2502.238,-0.287,-0.143
2020-03-25T22:46:51,2020-03-25_22-46-52,-0.02726,-3.17,-0.01099,-1.35,-0.38241,228.21,-0.17,-0.62,272.52,272.62,272.44,-0.11016,290.38,0.06,-0.08,273.04,273.12,273.04,2483.876,2501.946,-0.274,-0.152
2020-03-25T22:46:53,2020-03-25_22-46-54,-0.02731,-3.17,-0.01108,-1.36,-0.38320,228.02,-0.17,-0.63,272.51,272.62,272.44,-0.11065,290.26,0.06,-0.08,273.04,273.12,273.04,2483.590,2502.265,-0.282,-0.142
2020-03-25T22:46:55,2020-03-25_22-46-56,-0.02724,-3.16,-0.01096,-1.35,-0.38352,227.96,-0.17,-0.63,272.51,272.62,272.44,-0.11152,290.04,0.06,-0.08,273.04,273.12,273.04,2483.605,2502.199,-0.282,-0.144
2020-03-25T22:46:57,2020-03-25_22-46-58,-0.02728,-3.17,-0.01102,-1.35,-0.38395,227.88,-0.17,-0.63,272.51,272.61,272.44,-0.11235,289.83,0.06,-0.09,273.03,273.12,273.04,2483.327,2502.244,-0.290,-0.143
2020-03-25T22:46:59,2020-03-25_22-47-00,-0.02725,-3.17,-0.01101,-1.35,-0.38393,227.90,-0.17,-0.63,272.51,272.61,272.43,-0.11302,289.69,0.05,-0.09,273.03,273.12,273.04,2483.290,2502.238,-0.291,-0.143
2020-03-25T22:47:01,2020-03-25_22-47-02,-0.02719,-3.16,-0.01094,-1.34,-0.38423,227.88,-0.18,-0.64,272.50,272.60,272.43,-0.11351,289.59,0.05,-0.09,273.03,273.11,273.03,2483.430,2502.218,-0.287,-0.144
2020-03-25T22:47:03,2020-03-25_22-47-04,-0.02719,-3.16,-0.01097,-1.35,-0.38527,227.66,-0.18,-0.64,272.50,272.60,272.43,-0.11398,289.50,0.05,-0.10,273.02,273.11,273.03,2483.597,2502.242,-0.282,-0.143
2020-03-25T22:47:05,2020-03-25_22-47-06,-0.02732,-3.17,-0.01107,-1.36,-0.38462,227.85,-0.18,-0.65,272.50,272.59,272.43,-0.11448,289.41,0.05,-0.10,273.02,273.10,273.03,2483.333,2502.381,-0.290,-0.139
2020-03-25T22:47:07,2020-03-25_22-47-08,-0.02731,-3.17,-0.01101,-1.35,-0.38410,227.99,-0.18,-0.65,272.50,272.59,272.42,-0.11454,289.42,0.05,-0.10,273.02,273.10,273.02,2484.178,2502.145,-0.265,-0.146
2020-03-25T22:47:09,2020-03-25_22-47-10,-0.02724,-3.16,-0.01111,-1.36,-0.38416,227.99,-0.18,-0.65,272.49,272.59,272.42,-0.11456,289.44,0.05,-0.11,273.02,273.10,273.02,2483.572,2502.153,-0.283,-0.145
2020-03-25T22:47:11,2020-03-25_22-47-12,-0.02730,-3.17,-0.01112,-1.37,-0.38359,228.12,-0.18,-0.65,272.49,272.59,272.42,-0.11443,289.48,0.05,-0.11,273.01,273.10,273.02,2483.536,2502.034,-0.284,-0.149
2020-03-25T22:47:13,2020-03-25_22-47-14,-0.02732,-3.17,-0.01105,-1.36,-0.38309,228.22,-0.18,-0.65,272.49,272.59,272.42,-0.11362,289.69,0.05,-0.11,273.01,273.09,273.02,2483.553,2501.909,-0.283,-0.153
2020-03-25T22:47:15,2020-03-25_22-47-16,-0.02735,-3.18,-0.01100,-1.35,-0.38289,228.25,-0.18,-0.65,272.49,272.59,272.42,-0.11316,289.80,0.05,-0.11,273.01,273.09,273.02,2483.293,2502.310,-0.291,-0.141
2020-03-25T22:47:17,2020-03-25_22-47-18,-0.02728,-3.17,-0.01104,-1.36,-0.38297,228.21,-0.18,-0.65,272.49,272.59,272.42,-0.11308,289.80,0.05,-0.11,273.01,273.09,273.01,2483.278,2502.482,-0.292,-0.136
2020-03-25T22:47:19,2020-03-25_22-47-20,-0.02736,-3.18,-0.01103,-1.36,-0.38252,228.29,-0.18,-0.65,272.49,272.59,272.42,-0.11267,289.89,0.05,-0.11,273.01,273.09,273.01,2484.167,2502.239,-0.265,-0.143
2020-03-25T22:47:21,2020-03-25_22-47-22,-0.02731,-3.17,-0.01106,-1.36,-0.38217,228.35,-0.18,-0.65,272.49,272.60,272.42,-0.11151,290.16,0.04,-0.11,273.01,273.09,273.02,2483.272,2502.249,-0.292,-0.143
2020-03-25T22:47:23,2020-03-25_22-47-24,-0.02732,-3.17,-0.01110,-1.36,-0.38241,228.25,-0.19,-0.65,272.49,272.60,272.42,-0.11101,290.26,0.04,-0.11,273.01,273.09,273.02,2483.824,2501.952,-0.275,-0.151
2020-03-25T22:47:25,2020-03-25_22-47-26,-0.02738,-3.18,-0.01104,-1.36,-0.38267,228.17,-0.19,-0.65,272.49,272.60,272.42,-0.11106,290.21,0.04,-0.11,273.01,273.10,273.02,2483.759,2502.039,-0.277,-0.149
2020-03-25T22:47:27,2020-03-25_22-47-28,-0.02740,-3.18,-0.01110,-1.36,-0.38261,228.16,-0.19,-0.65,272.49,272.60,272.42,-0.11143,290.10,0.04,-0.11,273.01,273.10,273.02,2483.608,2502.254,-0.282,-0.142
2020-03-25T22:47:29,2020-03-25_22-47-30,-0.02740,-3.18,-0.01115,-1.37,-0.38263,228.15,-0.19,-0.65,272.49,272.60,272.42,-0.11147,290.07,0.04,-0.11,273.01,273.10,273.02,2483.793,2502.232,-0.276,-0.143
2020-03-25T22:47:31,2020-03-25_22-47-32,-0.02742,-3.18,-0.01110,-1.36,-0.38280,228.09,-0.19,-0.65,272.49,272.60,272.42,-0.11225,289.86,0.04,-0.11,273.01,273.10,273.02,2483.262,2502.550,-0.292,-0.134
2020-03-25T22:47:33,2020-03-25_22-47-34,-0.02727,-3.17,-0.01117,-1.37,-0.38297,228.04,-0.19,-0.65,272.49,272.60,272.42,-0.11273,289.75,0.04,-0.11,273.01,273.10,273.02,2483.595,2502.233,-0.282,-0.143
2020-03-25T22:47:35,2020-03-25_22-47-36,-0.02737,-3.18,-0.01115,-1.37,-0.38248,228.16,-0.19,-0.65,272.49,272.60,272.42,-0.11294,289.69,0.04,-0.11,273.01,273.09,273.02,2483.264,2502.232,-0.292,-0.143
2020-03-25T22:47:37,2020-03-25_22-47-38,-0.02724,-3.16,-0.01121,-1.38,-0.38219,228.23,-0.19,-0.65,272.49,272.59,272.42,-0.11254,289.80,0.04,-0.11,273.01,273.09,273.02,2483.846,2502.232,-0.275,-0.143
2020-03-25T22:47:39,2020-03-25_22-47-40,-0.02735,-3.18,-0.01105,-1.36,-0.38181,228.29,-0.19,-0.65,272.49,272.60,272.42,-0.11185,289.96,0.04,-0.11,273.01,273.09,273.01,2483.681,2502.231,-0.280,-0.143
2020-03-25T22:47:41,2020-03-25_22-47-42,-0.02744,-3.19,-0.01116,-1.37,-0.38186,228.25,-0.19,-0.65,272.49,272.60,272.42,-0.11098,290.16,0.04,-0.11,273.01,273.09,273.01,2483.275,2501.900,-0.292,-0.153
2020-03-25T22:47:43,2020-03-25_22-47-44,-0.02735,-3.18,-0.01120,-1.38,-0.38185,228.22,-0.19,-0.65,272.49,272.60,272.42,-0.11052,290.25,0.03,-0.11,273.01,273.09,273.02,2483.614,2501.899,-0.282,-0.153
2020-03-25T22:47:45,2020-03-25_22-47-46,-0.02728,-3.17,-0.01115,-1.37,-0.38225,228.09,-0.20,-0.64,272.49,272.60,272.42,-0.11037,290.25,0.03,-0.11,273.01,273.09,273.02,2483.566,2502.566,-0.283,-0.133
2020-03-25T22:47:47,2020-03-25_22-47-48,-0.02735,-3.18,-0.01109,-1.36,-0.38268,227.97,-0.20,-0.64,272.49,272.60,272.42,-0.11041,290.24,0.03,-0.11,273.01,273.10,273.02,2483.558,2502.234,-0.283,-0.143
2020-03-25T22:47:49,2020-03-25_22-47-50,-0.02739,-3.18,-0.01112,-1.37,-0.38276,227.96,-0.20,-0.65,272.49,272.60,272.42,-0.11042,290.23,0.03,-0.11,273.01,273.10,273.02,2483.579,2502.238,-0.283,-0.143
2020-03-25T22:47:51,2020-03-25_22-47-52,-0.02736,-3.18,-0.01112,-1.37,-0.38317,227.86,-0.20,-0.65,272.49,272.60,272.42,-0.11087,290.09,0.03,-0.11,273.01,273.10,273.02,2483.596,2502.146,-0.282,-0.146
2020-03-25T22:47:53,2020-03-25_22-47-54,-0.02722,-3.16,-0.01107,-1.36,-0.38322,227.86,-0.20,-0.65,272.49,272.59,272.42,-0.11132,289.98,0.03,-0.11,273.01,273.09,273.02,2483.593,2501.920,-0.282,-0.152
2020-03-25T22:47:55,2020-03-25_22-47-56,-0.02728,-3.17,-0.01103,-1.35,-0.38320,227.88,-0.20,-0.65,272.49,272.59,272.42,-0.11106,290.05,0.03,-0.11,273.01,273.09,273.01,2483.587,2502.008,-0.282,-0.150
2020-03-25T22:47:57,2020-03-25_22-47-58,-0.02725,-3.17,-0.01102,-1.35,-0.38338,227.83,-0.20,-0.65,272.49,272.59,272.41,-0.11089,290.09,0.03,-0.11,273.01,273.09,273.01,2483.889,2501.893,-0.273,-0.153
2020-03-25T22:47:59,2020-03-25_22-48-00,-0.02728,-3.17,-0.01106,-1.36,-0.38346,227.81,-0.20,-0.65,272.49,272.59,272.41,-0.11094,290.09,0.03,-0.11,273.00,273.09,273.01,2483.318,2502.210,-0.290,-0.144
2020-03-25T22:48:01,2020-03-25_22-48-02,-0.02724,-3.16,-0.01105,-1.36,-0.38349,227.81,-0.20,-0.66,272.48,272.59,272.41,-0.11126,289.99,0.03,-0.11,273.00,273.09,273.01,2483.482,2502.501,-0.286,-0.135
2020-03-25T22:48:03,2020-03-25_22-48-04,-0.02720,-3.16,-0.01102,-1.35,-0.38322,227.89,-0.20,-0.66,272.48,272.59,272.41,-0.11154,289.93,0.03,-0.12,273.00,273.09,273.01,2483.597,2502.223,-0.282,-0.143
2020-03-25T22:48:05,2020-03-25_22-48-06,-0.02721,-3.16,-0.01112,-1.37,-0.38336,227.86,-0.20,-0.66,272.48,272.58,272.41,-0.11114,290.02,0.03,-0.12,273.00,273.09,273.01,2483.540,2502.168,-0.284,-0.145
2020-03-25T22:48:07,2020-03-25_22-48-08,-0.02731,-3.17,-0.01105,-1.36,-0.38350,227.82,-0.20,-0.66,272.48,272.58,272.41,-0.11158,289.92,0.03,-0.12,273.00,273.09,273.01,2483.296,2502.182,-0.291,-0.145
2020-03-25T22:48:09,2020-03-25_22-48-10,-0.02730,-3.17,-0.01100,-1.35,-0.38356,227.82,-0.20,-0.66,272.48,272.58,272.41,-0.11189,289.83,0.02,-0.12,273.00,273.08,273.01,2483.601,2502.244,-0.282,-0.143
2020-03-25T22:48:11,2020-03-25_22-48-12,-0.02727,-3.17,-0.01103,-1.35,-0.38316,227.92,-0.21,-0.66,272.48,272.58,272.40,-0.11218,289.76,0.02,-0.12,273.00,273.08,273.01,2483.658,2501.976,-0.280,-0.151
2020-03-25T22:48:13,2020-03-25_22-48-14,-0.02726,-3.17,-0.01110,-1.36,-0.38380,227.78,-0.21,-0.66,272.48,272.58,272.40,-0.11282,289.60,0.02,-0.12,273.00,273.08,273.00,2483.908,2502.180,-0.273,-0.145
2020-03-25T22:48:15,2020-03-25_22-48-16,-0.02735,-3.18,-0.01116,-1.37,-0.38427,227.68,-0.21,-0.67,272.47,272.57,272.40,-0.11355,289.44,0.02,-0.12,273.00,273.08,273.00,2483.630,2502.451,-0.281,-0.136
2020-03-25T22:48:17,2020-03-25_22-48-18,-0.02733,-3.17,-0.01102,-1.35,-0.38454,227.65,-0.21,-0.67,272.47,272.57,272.40,-0.11368,289.43,0.02,-0.13,272.99,273.08,273.00,2483.052,2502.226,-0.298,-0.143
2020-03-25T22:48:19,2020-03-25_22-48-20,-0.02720,-3.16,-0.01109,-1.36,-0.38414,227.76,-0.21,-0.67,272.47,272.56,272.40,-0.11406,289.36,0.02,-0.13,272.99,273.07,273.00,2483.853,2502.219,-0.274,-0.143
2020-03-25T22:48:21,2020-03-25_22-48-22,-0.02724,-3.16,-0.01113,-1.37,-0.38357,227.92,-0.21,-0.68,272.47,272.56,272.39,-0.11380,289.43,0.02,-0.13,272.99,273.07,272.99,2483.798,2502.233,-0.276,-0.143
2020-03-25T22:48:23,2020-03-25_22-48-24,-0.02727,-3.17,-0.01105,-1.36,-0.38339,227.94,-0.21,-0.68,272.47,272.56,272.39,-0.11359,289.49,0.02,-0.13,272.99,273.07,272.99,2483.789,2501.919,-0.276,-0.152
2020-03-25T22:48:25,2020-03-25_22-48-26,-0.02723,-3.16,-0.01108,-1.36,-0.38342,227.93,-0.21,-0.68,272.47,272.56,272.39,-0.11370,289.48,0.02,-0.14,272.99,273.07,272.99,2483.338,2502.252,-0.290,-0.142
2020-03-25T22:48:27,2020-03-25_22-48-28,-0.02725,-3.16,-0.01116,-1.37,-0.38359,227.88,-0.21,-0.68,272.47,272.56,272.39,-0.11370,289.48,0.02,-0.14,272.98,273.07,272.99,2483.222,2502.428,-0.293,-0.137
2020-03-25T22:48:29,2020-03-25_22-48-30,-0.02737,-3.18,-0.01114,-1.37,-0.38358,227.88,-0.21,-0.68,272.46,272.56,272.39,-0.11375,289.45,0.02,-0.14,272.98,273.07,272.99,2483.362,2502.543,-0.289,-0.134
2020-03-25T22:48:31,2020-03-25_22-48-32,-0.02725,-3.17,-0.01107,-1.36,-0.38336,227.92,-0.21,-0.68,272.46,272.56,272.39,-0.11319,289.59,0.01,-0.14,272.98,273.06,272.99,2483.600,2502.388,-0.282,-0.138
2020-03-25T22:48:33,2020-03-25_22-48-34,-0.02730,-3.17,-0.01121,-1.38,-0.38316,227.95,-0.22,-0.68,272.46,272.56,272.39,-0.11286,289.67,0.01,-0.14,272.98,273.06,272.99,2484.100,2501.938,-0.267,-0.152
2020-03-25T22:48:35,2020-03-25_22-48-36,-0.02729,-3.17,-0.01120,-1.38,-0.38323,227.91,-0.22,-0.68,272.46,272.57,272.39,-0.11227,289.80,0.01,-0.14,272.98,273.06,272.99,2483.617,2502.202,-0.281,-0.144
2020-03-25T22:48:37,2020-03-25_22-48-38,-0.02735,-3.18,-0.01127,-1.38,-0.38325,227.89,-0.22,-0.68,272.46,272.57,272.39,-0.11238,289.74,0.01,-0.14,272.98,273.06,272.99,2483.522,2501.909,-0.284,-0.153
2020-03-25T22:48:39,2020-03-25_22-48-40,-0.02736,-3.18,-0.01116,-1.37,-0.38291,227.93,-0.22,-0.68,272.46,272.57,272.39,-0.11259,289.68,0.01,-0.14,272.98,273.06,272.99,2483.826,2501.826,-0.275,-0.155
2020-03-25T22:48:41,2020-03-25_22-48-42,-0.02733,-3.17,-0.01116,-1.37,-0.38317,227.86,-0.22,-0.68,272.46,272.57,272.39,-0.11271,289.63,0.01,-0.14,272.98,273.07,272.99,2483.574,2502.084,-0.283,-0.147
2020-03-25T22:48:43,2020-03-25_22-48-44,-0.02737,-3.18,-0.01122,-1.38,-0.38306,227.89,-0.22,-0.68,272.46,272.57,272.39,-0.11273,289.62,0.01,-0.14,272.98,273.06,272.99,2483.270,2502.500,-0.292,-0.135
2020-03-25T22:48:45,2020-03-25_22-48-46,-0.02733,-3.17,-0.01114,-1.37,-0.38286,227.94,-0.22,-0.68,272.46,272.57,272.39,-0.11293,289.55,0.01,-0.14,272.98,273.06,272.99,2483.532,2502.497,-0.284,-0.135
2020-03-25T22:48:47,2020-03-25_22-48-48,-0.02738,-3.18,-0.01119,-1.37,-0.38314,227.86,-0.22,-0.68,272.46,272.56,272.39,-0.11302,289.52,0.01,-0.14,272.98,273.06,272.99,2483.777,2502.210,-0.277,-0.144
2020-03-25T22:48:49,2020-03-25_22-48-50,-0.02750,-3.19,-0.01123,-1.38,-0.38330,227.83,-0.22,-0.68,272.46,272.56,272.39,-0.11354,289.40,0.01,-0.14,272.98,273.06,272.98,2483.319,2501.914,-0.290,-0.153
2020-03-25T22:48:51,2020-03-25_22-48-52,-0.02743,-3.19,-0.01126,-1.38,-0.38308,227.88,-0.22,-0.68,272.46,272.56,272.39,-0.11333,289.45,0.01,-0.14,272.98,273.06,272.98,2483.384,2501.917,-0.289,-0.152
2020-03-25T22:48:53,2020-03-25_22-48-54,-0.02742,-3.18,-0.01117,-1.37,-0.38289,227.90,-0.22,-0.68,272.46,272.56,272.38,-0.11319,289.48,0.00,-0.14,272.98,273.06,272.98,2483.916,2502.226,-0.273,-0.143
2020-03-25T22:48:55,2020-03-25_22-48-56,-0.02736,-3.18,-0.01119,-1.37,-0.38262,227.95,-0.22,-0.68,272.46,272.56,272.38,-0.11263,289.62,0.00,-0.14,272.98,273.06,272.98,2483.268,2502.232,-0.292,-0.143
2020-03-25T22:48:57,2020-03-25_22-48-58,-0.02736,-3.18,-0.01131,-1.39,-0.38256,227.94,-0.23,-0.68,272.46,272.57,272.38,-0.11191,289.78,0.00,-0.14,272.98,273.06,272.98,2483.844,2502.240,-0.275,-0.143
2020-03-25T22:48:59,2020-03-25_22-49-00,-0.02733,-3.17,-0.01116,-1.37,-0.38282,227.86,-0.23,-0.68,272.46,272.57,272.38,-0.11181,289.79,0.00,-0.14,272.98,273.06,272.98,2483.270,2502.366,-0.292,-0.139
2020-03-25T22:49:01,2020-03-25_22-49-02,-0.02732,-3.17,-0.01125,-1.38,-0.38249,227.92,-0.23,-0.68,272.46,272.57,272.38,-0.11180,289.76,0.00,-0.14,272.98,273.06,272.98,2483.573,2502.104,-0.283,-0.147
2020-03-25T22:49:03,2020-03-25_22-49-04,-0.02739,-3.18,-0.01124,-1.38,-0.38284,227.83,-0.23,-0.68,272.46,272.57,272.38,-0.11183,289.74,0.00,-0.14,272.98,273.06,272.98,2483.521,2502.235,-0.284,-0.143
2020-03-25T22:49:05,2020-03-25_22-49-06,-0.02746,-3.19,-0.01121,-1.38,-0.38279,227.82,-0.23,-0.68,272.46,272.56,272.38,-0.11195,289.69,-0.00,-0.14,272.98,273.06,272.98,2483.280,2502.203,-0.292,-0.144
2020-03-25T22:49:07,2020-03-25_22-49-08,-0.02731,-3.17,-0.01125,-1.38,-0.38264,227.85,-0.23,-0.68,272.46,272.56,272.38,-0.11195,289.68,-0.00,-0.14,272.98,273.06,272.98,2483.272,2502.478,-0.292,-0.136
2020-03-25T22:49:09,2020-03-25_22-49-10,-0.02734,-3.18,-0.01129,-1.39,-0.38274,227.82,-0.23,-0.68,272.46,272.56,272.38,-0.11212,289.62,-0.00,-0.14,272.98,273.06,272.98,2483.584,2502.246,-0.283,-0.143
2020-03-25T22:49:11,2020-03-25_22-49-12,-0.02733,-3.17,-0.01126,-1.38,-0.38259,227.84,-0.23,-0.68,272.46,272.56,272.38,-0.11247,289.53,-0.00,-0.14,272.98,273.06,272.98,2483.590,2502.257,-0.282,-0.142
2020-03-25T22:49:13,2020-03-25_22-49-14,-0.02735,-3.18,-0.01117,-1.37,-0.38311,227.71,-0.23,-0.68,272.46,272.56,272.38,-0.11270,289.45,-0.00,-0.14,272.98,273.06,272.98,2483.324,2502.554,-0.290,-0.133
2020-03-25T22:49:15,2020-03-25_22-49-16,-0.02730,-3.17,-0.01124,-1.38,-0.38277,227.79,-0.23,-0.68,272.46,272.56,272.38,-0.11304,289.35,-0.00,-0.14,272.97,273.06,272.98,2483.290,2502.560,-0.291,-0.133
2020-03-25T22:49:17,2020-03-25_22-49-18,-0.02739,-3.18,-0.01122,-1.38,-0.38333,227.65,-0.23,-0.68,272.45,272.56,272.38,-0.11313,289.33,-0.00,-0.14,272.97,273.06,272.98,2483.944,2502.180,-0.272,-0.145
2020-03-25T22:49:19,2020-03-25_22-49-20,-0.02733,-3.17,-0.01137,-1.40,-0.38348,227.61,-0.24,-0.69,272.45,272.56,272.38,-0.11304,289.35,-0.01,-0.15,272.97,273.06,272.98,2483.600,2501.941,-0.282,-0.152
2020-03-25T22:49:21,2020-03-25_22-49-22,-0.02736,-3.18,-0.01122,-1.38,-0.38382,227.55,-0.24,-0.69,272.45,272.56,272.38,-0.11338,289.28,-0.01,-0.15,272.97,273.06,272.98,2483.824,2502.079,-0.275,-0.148
2020-03-25T22:49:23,2020-03-25_22-49-24,-0.02732,-3.17,-0.01123,-1.38,-0.38396,227.53,-0.24,-0.69,272.45,272.55,272.38,-0.11378,289.18,-0.01,-0.15,272.97,273.06,272.98,2483.583,2502.241,-0.283,-0.143
2020-03-25T22:49:25,2020-03-25_22-49-26,-0.02736,-3.18,-0.01121,-1.38,-0.38338,227.69,-0.24,-0.69,272.45,272.55,272.38,-0.11362,289.22,-0.01,-0.15,272.97,273.05,272.98,2483.589,2502.242,-0.282,-0.143
2020-03-25T22:49:27,2020-03-25_22-49-28,-0.02732,-3.17,-0.01124,-1.38,-0.38309,227.75,-0.24,-0.69,272.45,272.55,272.37,-0.11324,289.33,-0.01,-0.15,272.97,273.05,272.97,2483.748,2502.176,-0.278,-0.145
2020-03-25T22:49:29,2020-03-25_22-49-30,-0.02740,-3.18,-0.01128,-1.39,-0.38284,227.81,-0.24,-0.69,272.45,272.55,272.37,-0.11329,289.32,-0.01,-0.15,272.97,273.05,272.97,2483.628,2502.120,-0.281,-0.146
2020-03-25T22:49:31,2020-03-25_22-49-32,-0.02732,-3.17,-0.01127,-1.38,-0.38260,227.85,-0.24,-0.69,272.45,272.55,272.37,-0.11248,289.51,-0.01,-0.15,272.97,273.05,272.97,2483.316,2501.903,-0.291,-0.153
2020-03-25T22:49:33,2020-03-25_22-49-34,-0.02728,-3.17,-0.01123,-1.38,-0.38234,227.89,-0.24,-0.69,272.45,272.55,272.37,-0.11216,289.57,-0.01,-0.15,272.97,273.05,272.97,2483.448,2501.980,-0.287,-0.151
2020-03-25T22:49:35,2020-03-25_22-49-36,-0.02729,-3.17,-0.01121,-1.38,-0.38254,227.83,-0.24,-0.69,272.45,272.55,272.37,-0.11207,289.57,-0.01,-0.15,272.97,273.05,272.97,2484.052,2502.233,-0.268,-0.143
2020-03-25T22:49:37,2020-03-25_22-49-38,-0.02728,-3.17,-0.01123,-1.38,-0.38226,227.88,-0.24,-0.69,272.44,272.55,272.37,-0.11188,289.59,-0.01,-0.15,272.97,273.05,272.98,2483.552,2501.960,-0.283,-0.151
2020-03-25T22:49:39,2020-03-25_22-49-40,-0.02725,-3.17,-0.01129,-1.39,-0.38226,227.85,-0.24,-0.69,272.45,272.56,272.37,-0.11155,289.66,-0.01,-0.15,272.97,273.05,272.98,2483.286,2502.297,-0.291,-0.141
2020-03-25T22:49:41,2020-03-25_22-49-42,-0.02733,-3.17,-0.01118,-1.37,-0.38269,227.72,-0.24,-0.69,272.45,272.56,272.37,-0.11193,289.54,-0.01,-0.15,272.97,273.06,272.98,2483.267,2502.526,-0.292,-0.134
2020-03-25T22:49:43,2020-03-25_22-49-44,-0.02730,-3.17,-0.01125,-1.38,-0.38274,227.71,-0.24,-0.69,272.45,272.56,272.37,-0.11211,289.48,-0.02,-0.15,272.97,273.06,272.98,2483.790,2502.135,-0.276,-0.146
2020-03-25T22:49:45,2020-03-25_22-49-46,-0.02730,-3.17,-0.01131,-1.39,-0.38250,227.75,-0.25,-0.69,272.45,272.56,272.37,-0.11188,289.51,-0.02,-0.15,272.97,273.06,272.98,2483.739,2502.232,-0.278,-0.143
2020-03-25T22:49:47,2020-03-25_22-49-48,-0.02735,-3.18,-0.01109,-1.36,-0.38259,227.70,-0.25,-0.69,272.45,272.56,272.37,-0.11188,289.50,-0.02,-0.15,272.97,273.06,272.98,2483.594,2501.607,-0.282,-0.162
2020-03-25T22:49:49,2020-03-25_22-49-50,-0.02728,-3.17,-0.01123,-1.38,-0.38250,227.72,-0.25,-0.69,272.44,272.56,272.37,-0.11171,289.52,-0.02,-0.15,272.97,273.06,272.98,2483.534,2502.243,-0.284,-0.143
2020-03-25T22:49:51,2020-03-25_22-49-52,-0.02727,-3.17,-0.01121,-1.38,-0.38285,227.62,-0.25,-0.69,272.44,272.56,272.37,-0.11191,289.46,-0.02,-0.15,272.97,273.06,272.98,2483.352,2501.979,-0.289,-0.151
2020-03-25T22:49:53,2020-03-25_22-49-54,-0.02726,-3.17,-0.01113,-1.37,-0.38307,227.54,-0.25,-0.69,272.44,272.56,272.37,-0.11226,289.36,-0.02,-0.15,272.97,273.06,272.98,2483.603,2502.265,-0.282,-0.142
2020-03-25T22:49:55,2020-03-25_22-49-56,-0.02725,-3.17,-0.01114,-1.37,-0.38302,227.57,-0.25,-0.69,272.44,272.55,272.37,-0.11244,289.32,-0.02,-0.15,272.97,273.06,272.98,2483.604,2502.370,-0.282,-0.139
2020-03-25T22:49:57,2020-03-25_22-49-58,-0.02716,-3.15,-0.01119,-1.38,-0.38305,227.56,-0.25,-0.70,272.44,272.55,272.37,-0.11288,289.22,-0.02,-0.15,272.97,273.05,272.98,2483.625,2502.247,-0.281,-0.143
2020-03-25T22:49:59,2020-03-25_22-50-00,-0.02715,-3.15,-0.01111,-1.36,-0.38333,227.51,-0.25,-0.70,272.44,272.55,272.37,-0.11297,289.20,-0.02,-0.15,272.97,273.05,272.98,2483.659,2502.223,-0.280,-0.143
2020-03-25T22:50:01,2020-03-25_22-50-02,-0.02723,-3.16,-0.01118,-1.37,-0.38368,227.43,-0.25,-0.70,272.44,272.55,272.37,-0.11313,289.15,-0.02,-0.15,272.97,273.05,272.97,2483.629,2502.054,-0.281,-0.148
2020-03-25T22:50:03,2020-03-25_22-50-04,-0.02718,-3.16,-0.01112,-1.37,-0.38313,227.58,-0.25,-0.70,272.44,272.55,272.37,-0.11321,289.13,-0.02,-0.15,272.96,273.05,272.97,2483.274,2501.941,-0.292,-0.152
2020-03-25T22:50:05,2020-03-25_22-50-06,-0.02719,-3.16,-0.01104,-1.36,-0.38393,227.38,-0.25,-0.70,272.44,272.54,272.36,-0.11336,289.10,-0.02,-0.15,272.96,273.05,272.97,2483.407,2502.269,-0.288,-0.142
2020-03-25T22:50:07,2020-03-25_22-50-08,-0.02708,-3.15,-0.01103,-1.36,-0.38382,227.41,-0.25,-0.70,272.44,272.54,272.36,-0.11280,289.25,-0.02,-0.16,272.96,273.05,272.97,2483.414,2502.584,-0.288,-0.132
2020-03-25T22:50:09,2020-03-25_22-50-10,-0.02712,-3.15,-0.01116,-1.37,-0.38401,227.37,-0.25,-0.70,272.44,272.54,272.36,-0.11297,289.21,-0.02,-0.16,272.96,273.05,272.97,2483.528,2502.244,-0.284,-0.143
2020-03-25T22:50:11,2020-03-25_22-50-12,-0.02720,-3.16,-0.01112,-1.37,-0.38370,227.45,-0.26,-0.71,272.43,272.54,272.36,-0.11344,289.10,-0.02,-0.16,272.96,273.05,272.97,2483.610,2502.230,-0.282,-0.143
2020-03-25T22:50:13,2020-03-25_22-50-14,-0.02716,-3.15,-0.01102,-1.35,-0.38313,227.58,-0.26,-0.71,272.43,272.54,272.36,-0.11289,289.23,-0.03,-0.16,272.96,273.04,272.97,2483.817,2502.158,-0.275,-0.145
2020-03-25T22:50:15,2020-03-25_22-50-16,-0.02716,-3.15,-0.01088,-1.34,-0.38356,227.47,-0.26,-0.71,272.43,272.54,272.36,-0.11293,289.23,-0.03,-0.16,272.96,273.04,272.97,2483.887,2501.773,-0.273,-0.157
2020-03-25T22:50:17,2020-03-25_22-50-18,-0.02712,-3.15,-0.01102,-1.35,-0.38325,227.54,-0.26,-0.71,272.43,272.54,272.36,-0.11306,289.21,-0.03,-0.16,272.96,273.04,272.97,2483.587,2502.130,-0.282,-0.146
2020-03-25T22:50:19,2020-03-25_22-50-20,-0.02713,-3.15,-0.01090,-1.34,-0.38254,227.71,-0.26,-0.71,272.43,272.54,272.36,-0.11289,289.24,-0.03,-0.16,272.96,273.04,272.96,2483.283,2502.183,-0.291,-0.145
2020-03-25T22:50:21,2020-03-25_22-50-22,-0.02717,-3.16,-0.01101,-1.35,-0.38188,227.85,-0.26,-0.71,272.43,272.54,272.36,-0.11204,289.43,-0.03,-0.16,272.96,273.04,272.96,2483.419,2502.261,-0.287,-0.142
2020-03-25T22:50:23,2020-03-25_22-50-24,-0.02710,-3.15,-0.01089,-1.34,-0.38170,227.86,-0.26,-0.71,272.43,272.54,272.36,-0.11097,289.69,-0.03,-0.16,272.96,273.04,272.97,2483.557,2502.258,-0.283,-0.142
2020-03-25T22:50:25,2020-03-25_22-50-26,-0.02705,-3.14,-0.01097,-1.35,-0.38169,227.83,-0.26,-0.70,272.43,272.55,272.36,-0.11026,289.83,-0.03,-0.16,272.96,273.05,272.97,2483.303,2502.482,-0.291,-0.136
2020-03-25T22:50:27,2020-03-25_22-50-28,-0.02723,-3.16,-0.01096,-1.35,-0.38181,227.78,-0.26,-0.70,272.43,272.55,272.36,-0.11039,289.77,-0.03,-0.16,272.96,273.05,272.97,2483.586,2502.237,-0.282,-0.143
2020-03-25T22:50:29,2020-03-25_22-50-30,-0.02702,-3.14,-0.01090,-1.34,-0.38189,227.74,-0.26,-0.70,272.43,272.55,272.36,-0.10961,289.94,-0.03,-0.16,272.96,273.05,272.97,2483.581,2502.265,-0.283,-0.142
2020-03-25T22:50:31,2020-03-25_22-50-32,-0.02708,-3.15,-0.01090,-1.34,-0.38156,227.80,-0.26,-0.70,272.43,272.55,272.36,-0.10861,290.16,-0.03,-0.16,272.96,273.05,272.97,2483.570,2502.229,-0.283,-0.143
2020-03-25T22:50:33,2020-03-25_22-50-34,-0.02713,-3.15,-0.01093,-1.34,-0.38143,227.80,-0.26,-0.70,272.43,272.55,272.36,-0.10841,290.18,-0.03,-0.15,272.96,273.05,272.97,2483.329,2502.260,-0.290,-0.142
2020-03-25T22:50:35,2020-03-25_22-50-36,-0.02712,-3.15,-0.01092,-1.34,-0.38138,227.79,-0.26,-0.70,272.43,272.55,272.36,-0.10790,290.27,-0.03,-0.15,272.97,273.05,272.98,2483.031,2502.311,-0.299,-0.141
2020-03-25T22:50:37,2020-03-25_22-50-38,-0.02701,-3.14,-0.01075,-1.32,-0.38158,227.73,-0.27,-0.70,272.43,272.55,272.36,-0.10836,290.13,-0.03,-0.15,272.97,273.06,272.98,2483.565,2502.257,-0.283,-0.142
2020-03-25T22:50:39,2020-03-25_22-50-40,-0.02710,-3.15,-0.01083,-1.33,-0.38178,227.67,-0.27,-0.70,272.43,272.55,272.36,-0.10826,290.14,-0.03,-0.15,272.97,273.06,272.98,2483.601,2502.250,-0.282,-0.142
2020-03-25T22:50:41,2020-03-25_22-50-42,-0.02687,-3.12,-0.01077,-1.32,-0.38257,227.47,-0.27,-0.70,272.43,272.55,272.36,-0.10868,290.03,-0.03,-0.15,272.97,273.06,272.98,2483.622,2502.007,-0.281,-0.150
2020-03-25T22:50:43,2020-03-25_22-50-44,-0.02692,-3.13,-0.01067,-1.31,-0.38235,227.55,-0.27,-0.70,272.43,272.55,272.36,-0.10895,289.95,-0.04,-0.15,272.97,273.06,272.98,2483.565,2502.216,-0.283,-0.144
2020-03-25T22:50:45,2020-03-25_22-50-46,-0.02684,-3.12,-0.01078,-1.32,-0.38268,227.47,-0.27,-0.71,272.43,272.54,272.36,-0.10900,289.94,-0.04,-0.15,272.97,273.05,272.98,2483.285,2502.100,-0.291,-0.147
2020-03-25T22:50:47,2020-03-25_22-50-48,-0.02679,-3.11,-0.01069,-1.31,-0.38330,227.33,-0.27,-0.71,272.43,272.54,272.36,-0.10985,289.74,-0.04,-0.15,272.96,273.05,272.98,2483.379,2501.624,-0.289,-0.161
2020-03-25T22:50:49,2020-03-25_22-50-50,-0.02679,-3.11,-0.01054,-1.29,-0.38328,227.36,-0.27,-0.71,272.43,272.54,272.36,-0.11071,289.54,-0.04,-0.15,272.96,273.05,272.97,2483.547,2502.273,-0.284,-0.142
2020-03-25T22:50:51,2020-03-25_22-50-52,-0.02677,-3.11,-0.01063,-1.31,-0.38414,227.19,-0.27,-0.71,272.43,272.53,272.35,-0.11161,289.34,-0.04,-0.16,272.96,273.05,272.97,2483.459,2502.417,-0.286,-0.137
2020-03-25T22:50:53,2020-03-25_22-50-54,-0.02684,-3.12,-0.01069,-1.31,-0.38402,227.27,-0.27,-0.72,272.42,272.52,272.35,-0.11212,289.24,-0.04,-0.16,272.96,273.04,272.97,2483.498,2502.560,-0.285,-0.133
2020-03-25T22:50:55,2020-03-25_22-50-56,-0.02679,-3.11,-0.01065,-1.31,-0.38344,227.44,-0.27,-0.72,272.42,272.52,272.35,-0.11246,289.20,-0.04,-0.17,272.95,273.04,272.96,2483.585,2502.259,-0.282,-0.142
2020-03-25T22:50:57,2020-03-25_22-50-58,-0.02680,-3.11,-0.01054,-1.29,-0.38328,227.48,-0.27,-0.72,272.42,272.52,272.35,-0.11195,289.36,-0.04,-0.17,272.95,273.04,272.96,2483.593,2502.136,-0.282,-0.146
2020-03-25T22:50:59,2020-03-25_22-51-00,-0.02680,-3.11,-0.01048,-1.29,-0.38294,227.56,-0.27,-0.72,272.42,272.52,272.34,-0.11169,289.44,-0.04,-0.17,272.95,273.03,272.96,2483.602,2501.908,-0.282,-0.153
2020-03-25T22:51:01,2020-03-25_22-51-02,-0.02686,-3.12,-0.01058,-1.30,-0.38319,227.50,-0.27,-0.72,272.42,272.52,272.34,-0.11204,289.37,-0.04,-0.17,272.95,273.03,272.95,2483.393,2502.248,-0.288,-0.143
2020-03-25T22:51:03,2020-03-25_22-51-04,-0.02679,-3.11,-0.01057,-1.30,-0.38305,227.55,-0.27,-0.73,272.41,272.52,272.34,-0.11178,289.45,-0.04,-0.17,272.94,273.03,272.95,2483.625,2502.293,-0.281,-0.141
2020-03-25T22:51:05,2020-03-25_22-51-06,-0.02677,-3.11,-0.01057,-1.30,-0.38326,227.50,-0.27,-0.73,272.41,272.52,272.34,-0.11222,289.35,-0.04,-0.18,272.94,273.03,272.95,2483.424,2502.235,-0.287,-0.143
2020-03-25T22:51:07,2020-03-25_22-51-08,-0.02685,-3.12,-0.01054,-1.29,-0.38269,227.62,-0.28,-0.73,272.41,272.52,272.34,-0.11206,289.39,-0.04,-0.18,272.94,273.03,272.95,2483.421,2502.236,-0.287,-0.143
2020-03-25T22:51:09,2020-03-25_22-51-10,-0.02682,-3.11,-0.01053,-1.29,-0.38290,227.56,-0.28,-0.73,272.41,272.52,272.34,-0.11183,289.44,-0.04,-0.18,272.94,273.03,272.95,2483.359,2502.250,-0.289,-0.142
2020-03-25T22:51:11,2020-03-25_22-51-12,-0.02687,-3.12,-0.01050,-1.29,-0.38275,227.59,-0.28,-0.73,272.41,272.52,272.34,-0.11192,289.42,-0.04,-0.18,272.94,273.03,272.95,2483.888,2502.010,-0.273,-0.150
2020-03-25T22:51:13,2020-03-25_22-51-14,-0.02672,-3.10,-0.01045,-1.28,-0.38287,227.55,-0.28,-0.73,272.41,272.52,272.34,-0.11233,289.31,-0.04,-0.18,272.94,273.03,272.95,2483.569,2502.240,-0.283,-0.143
2020-03-25T22:51:15,2020-03-25_22-51-16,-0.02675,-3.11,-0.01050,-1.29,-0.38246,227.64,-0.28,-0.73,272.41,272.52,272.34,-0.11208,289.36,-0.04,-0.18,272.94,273.03,272.95,2483.470,2501.969,-0.286,-0.151
2020-03-25T22:51:17,2020-03-25_22-51-18,-0.02687,-3.12,-0.01045,-1.28,-0.38269,227.57,-0.28,-0.73,272.41,272.52,272.34,-0.11200,289.39,-0.04,-0.18,272.94,273.02,272.95,2483.957,2502.394,-0.271,-0.138
2020-03-25T22:51:19,2020-03-25_22-51-20,-0.02677,-3.11,-0.01037,-1.27,-0.38294,227.51,-0.28,-0.73,272.41,272.52,272.34,-0.11188,289.40,-0.05,-0.18,272.94,273.02,272.95,2483.815,2502.476,-0.276,-0.136
2020-03-25T22:51:21,2020-03-25_22-51-22,-0.02665,-3.10,-0.01051,-1.29,-0.38271,227.55,-0.28,-0.73,272.41,272.52,272.34,-0.11191,289.39,-0.05,-0.18,272.94,273.02,272.95,2483.763,2502.217,-0.277,-0.144
2020-03-25T22:51:23,2020-03-25_22-51-24,-0.02681,-3.11,-0.01045,-1.28,-0.38236,227.62,-0.28,-0.73,272.41,272.52,272.34,-0.11168,289.45,-0.05,-0.18,272.94,273.02,272.95,2483.595,2502.238,-0.282,-0.143
2020-03-25T22:51:25,2020-03-25_22-51-26,-0.02667,-3.10,-0.01047,-1.29,-0.38274,227.51,-0.28,-0.73,272.41,272.52,272.34,-0.11132,289.53,-0.05,-0.18,272.94,273.02,272.95,2483.580,2502.246,-0.283,-0.143
2020-03-25T22:51:27,2020-03-25_22-51-28,-0.02668,-3.10,-0.01042,-1.28,-0.38250,227.56,-0.28,-0.73,272.41,272.52,272.33,-0.11149,289.47,-0.05,-0.18,272.94,273.02,272.95,2483.496,2501.934,-0.285,-0.152
2020-03-25T22:51:29,2020-03-25_22-51-30,-0.02655,-3.08,-0.01036,-1.27,-0.38269,227.52,-0.28,-0.73,272.41,272.52,272.34,-0.11182,289.39,-0.05,-0.18,272.94,273.02,272.94,2483.598,2502.215,-0.282,-0.144
2020-03-25T22:51:31,2020-03-25_22-51-32,-0.02671,-3.10,-0.01041,-1.28,-0.38258,227.55,-0.28,-0.73,272.41,272.52,272.33,-0.11204,289.33,-0.05,-0.18,272.93,273.02,272.94,2483.310,2502.183,-0.291,-0.145
2020-03-25T22:51:33,2020-03-25_22-51-34,-0.02659,-3.09,-0.01039,-1.28,-0.38260,227.54,-0.28,-0.73,272.41,272.51,272.33,-0.11239,289.25,-0.05,-0.18,272.93,273.02,272.94,2483.549,2502.528,-0.284,-0.134
2020-03-25T22:51:35,2020-03-25_22-51-36,-0.02674,-3.11,-0.01047,-1.29,-0.38307,227.42,-0.29,-0.73,272.41,272.51,272.33,-0.11248,289.24,-0.05,-0.19,272.93,273.02,272.94,2483.583,2502.423,-0.283,-0.137
2020-03-25T22:51:37,2020-03-25_22-51-38,-0.02673,-3.10,-0.01029,-1.26,-0.38319,227.40,-0.29,-0.73,272.40,272.51,272.33,-0.11269,289.18,-0.05,-0.19,272.93,273.02,272.94,2483.281,2502.267,-0.292,-0.142
2020-03-25T22:51:39,2020-03-25_22-51-40,-0.02671,-3.10,-0.01038,-1.28,-0.38314,227.42,-0.29,-0.74,272.40,272.51,272.33,-0.11327,289.04,-0.05,-0.19,272.93,273.02,272.94,2483.596,2502.233,-0.282,-0.143
2020-03-25T22:51:41,2020-03-25_22-51-42,-0.02660,-3.09,-0.01040,-1.28,-0.38284,227.51,-0.29,-0.74,272.40,272.51,272.33,-0.11324,289.06,-0.05,-0.19,272.93,273.01,272.94,2483.525,2501.772,-0.284,-0.157
2020-03-25T22:51:43,2020-03-25_22-51-44,-0.02674,-3.11,-0.01043,-1.28,-0.38302,227.46,-0.29,-0.74,272.40,272.51,272.33,-0.11288,289.15,-0.05,-0.19,272.93,273.01,272.94,2483.508,2502.242,-0.285,-0.143
2020-03-25T22:51:45,2020-03-25_22-51-46,-0.02665,-3.10,-0.01041,-1.28,-0.38284,227.49,-0.29,-0.74,272.40,272.51,272.33,-0.11261,289.22,-0.05,-0.19,272.93,273.01,272.93,2483.665,2502.228,-0.280,-0.143
2020-03-25T22:51:47,2020-03-25_22-51-48,-0.02674,-3.11,-0.01045,-1.28,-0.38284,227.48,-0.29,-0.74,272.40,272.51,272.33,-0.11262,289.21,-0.05,-0.19,272.93,273.01,272.93,2483.969,2502.209,-0.271,-0.144
2020-03-25T22:51:49,2020-03-25_22-51-50,-0.02666,-3.10,-0.01046,-1.28,-0.38281,227.48,-0.29,-0.74,272.40,272.51,272.33,-0.11238,289.27,-0.06,-0.19,272.93,273.01,272.93,2483.452,2502.530,-0.286,-0.134
2020-03-25T22:51:51,2020-03-25_22-51-52,-0.02663,-3.09,-0.01041,-1.28,-0.38258,227.53,-0.29,-0.74,272.40,272.51,272.33,-0.11231,289.28,-0.06,-0.19,272.93,273.01,272.93,2483.570,2502.239,-0.283,-0.143
2020-03-25T22:51:53,2020-03-25_22-51-54,-0.02663,-3.09,-0.01031,-1.27,-0.38217,227.61,-0.29,-0.74,272.40,272.51,272.33,-0.11190,289.36,-0.06,-0.19,272.93,273.01,272.93,2483.275,2502.470,-0.292,-0.136
2020-03-25T22:51:55,2020-03-25_22-51-56,-0.02676,-3.11,-0.01038,-1.28,-0.38295,227.42,-0.29,-0.74,272.40,272.51,272.32,-0.11276,289.14,-0.06,-0.19,272.93,273.01,272.93,2483.605,2502.226,-0.282,-0.143
2020-03-25T22:51:57,2020-03-25_22-51-58,-0.02661,-3.09,-0.01034,-1.27,-0.38390,227.20,-0.29,-0.74,272.40,272.50,272.32,-0.11325,289.03,-0.06,-0.20,272.92,273.01,272.93,2483.876,2501.930,-0.274,-0.152
2020-03-25T22:51:59,2020-03-25_22-52-00,-0.02661,-3.09,-0.01030,-1.27,-0.38358,227.29,-0.29,-0.74,272.40,272.50,272.32,-0.11352,288.97,-0.06,-0.20,272.92,273.01,272.93,2483.607,2502.262,-0.282,-0.142
2020-03-25T22:52:01,2020-03-25_22-52-02,-0.02674,-3.11,-0.01042,-1.28,-0.38339,227.36,-0.30,-0.75,272.39,272.50,272.32,-0.11427,288.79,-0.06,-0.20,272.92,273.01,272.93,2483.579,2502.214,-0.283,-0.144
2020-03-25T22:52:03,2020-03-25_22-52-04,-0.02668,-3.10,-0.01038,-1.27,-0.38328,227.39,-0.30,-0.75,272.39,272.50,272.32,-0.11384,288.91,-0.06,-0.20,272.92,273.00,272.93,2483.290,2502.534,-0.291,-0.134
2020-03-25T22:52:05,2020-03-25_22-52-06,-0.02668,-3.10,-0.01033,-1.27,-0.38327,227.40,-0.30,-0.75,272.39,272.50,272.32,-0.11409,288.85,-0.06,-0.20,272.92,273.00,272.92,2483.610,2502.244,-0.282,-0.143
2020-03-25T22:52:07,2020-03-25_22-52-08,-0.02677,-3.11,-0.01037,-1.27,-0.38444,227.13,-0.30,-0.75,272.39,272.49,272.32,-0.11474,288.72,-0.06,-0.20,272.92,273.00,272.92,2483.687,2501.979,-0.279,-0.151
2020-03-25T22:52:09,2020-03-25_22-52-10,-0.02673,-3.10,-0.01050,-1.29,-0.38458,227.13,-0.30,-0.75,272.39,272.49,272.31,-0.11571,288.50,-0.06,-0.21,272.91,273.00,272.92,2483.615,2502.173,-0.282,-0.145
2020-03-25T22:52:11,2020-03-25_22-52-12,-0.02671,-3.10,-0.01040,-1.28,-0.38481,227.11,-0.30,-0.76,272.38,272.48,272.31,-0.11628,288.37,-0.06,-0.21,272.91,272.99,272.92,2483.472,2501.952,-0.286,-0.151
2020-03-25T22:52:13,2020-03-25_22-52-14,-0.02677,-3.11,-0.01042,-1.28,-0.38462,227.19,-0.30,-0.76,272.38,272.48,272.31,-0.11642,288.37,-0.06,-0.21,272.91,272.99,272.91,2483.785,2502.199,-0.276,-0.144
2020-03-25T22:52:15,2020-03-25_22-52-16,-0.02660,-3.09,-0.01047,-1.29,-0.38493,227.12,-0.30,-0.76,272.38,272.47,272.31,-0.11663,288.34,-0.06,-0.22,272.90,272.99,272.91,2484.208,2502.224,-0.264,-0.143
2020-03-25T22:52:17,2020-03-25_22-52-18,-0.02670,-3.10,-0.01041,-1.28,-0.38466,227.22,-0.30,-0.77,272.38,272.47,272.30,-0.11626,288.47,-0.06,-0.22,272.90,272.98,272.90,2483.632,2502.219,-0.281,-0.143
2020-03-25T22:52:19,2020-03-25_22-52-20,-0.02676,-3.11,-0.01047,-1.29,-0.38321,227.56,-0.30,-0.77,272.38,272.47,272.30,-0.11602,288.53,-0.07,-0.22,272.90,272.98,272.90,2483.289,2502.334,-0.291,-0.140
2020-03-25T22:52:21,2020-03-25_22-52-22,-0.02682,-3.11,-0.01044,-1.28,-0.38312,227.55,-0.30,-0.77,272.38,272.47,272.30,-0.11535,288.70,-0.07,-0.22,272.90,272.98,272.90,2483.608,2502.163,-0.282,-0.145
2020-03-25T22:52:23,2020-03-25_22-52-24,-0.02665,-3.10,-0.01059,-1.30,-0.38316,227.50,-0.30,-0.76,272.38,272.48,272.30,-0.11525,288.73,-0.07,-0.23,272.90,272.98,272.90,2483.643,2501.807,-0.281,-0.156
2020-03-25T22:52:25,2020-03-25_22-52-26,-0.02688,-3.12,-0.01061,-1.30,-0.38309,227.51,-0.30,-0.76,272.38,272.48,272.30,-0.11473,288.86,-0.07,-0.23,272.90,272.98,272.90,2483.743,2501.893,-0.278,-0.153
2020-03-25T22:52:27,2020-03-25_22-52-28,-0.02679,-3.11,-0.01054,-1.30,-0.38298,227.51,-0.31,-0.76,272.38,272.48,272.30,-0.11387,289.04,-0.07,-0.23,272.90,272.98,272.90,2483.721,2501.906,-0.278,-0.153
2020-03-25T22:52:29,2020-03-25_22-52-30,-0.02687,-3.12,-0.01063,-1.31,-0.38262,227.57,-0.31,-0.76,272.38,272.48,272.30,-0.11340,289.15,-0.07,-0.23,272.90,272.98,272.90,2483.540,2502.235,-0.284,-0.143
2020-03-25T22:52:31,2020-03-25_22-52-32,-0.02683,-3.12,-0.01061,-1.30,-0.38251,227.56,-0.31,-0.76,272.38,272.49,272.30,-0.11286,289.25,-0.07,-0.22,272.90,272.98,272.90,2483.305,2502.524,-0.291,-0.134
2020-03-25T22:52:33,2020-03-25_22-52-34,-0.02677,-3.11,-0.01066,-1.31,-0.38236,227.58,-0.31,-0.76,272.38,272.49,272.30,-0.11298,289.20,-0.07,-0.22,272.90,272.98,272.90,2483.945,2502.548,-0.272,-0.134
2020-03-25T22:52:35,2020-03-25_22-52-36,-0.02683,-3.12,-0.01061,-1.30,-0.38258,227.50,-0.31,-0.76,272.38,272.49,272.30,-0.11300,289.17,-0.07,-0.22,272.90,272.98,272.90,2483.613,2502.548,-0.282,-0.134
2020-03-25T22:52:37,2020-03-25_22-52-38,-0.02673,-3.10,-0.01059,-1.30,-0.38267,227.45,-0.31,-0.76,272.38,272.49,272.30,-0.11294,289.16,-0.07,-0.22,272.90,272.98,272.90,2483.413,2502.240,-0.288,-0.143
2020-03-25T22:52:39,2020-03-25_22-52-40,-0.02686,-3.12,-0.01064,-1.31,-0.38257,227.48,-0.31,-0.76,272.38,272.49,272.30,-0.11264,289.22,-0.07,-0.22,272.90,272.98,272.90,2483.866,2501.907,-0.274,-0.153
2020-03-25T22:52:41,2020-03-25_22-52-42,-0.02681,-3.11,-0.01069,-1.31,-0.38216,227.54,-0.31,-0.76,272.38,272.49,272.30,-0.11163,289.45,-0.08,-0.22,272.90,272.98,272.91,2483.943,2501.952,-0.272,-0.151
2020-03-25T22:52:43,2020-03-25_22-52-44,-0.02686,-3.12,-0.01068,-1.31,-0.38183,227.61,-0.31,-0.76,272.38,272.49,272.30,-0.11112,289.53,-0.08,-0.22,272.90,272.99,272.91,2483.574,2502.102,-0.283,-0.147
2020-03-25T22:52:45,2020-03-25_22-52-46,-0.02677,-3.11,-0.01072,-1.32,-0.38185,227.55,-0.31,-0.76,272.38,272.49,272.31,-0.11035,289.69,-0.08,-0.22,272.90,272.99,272.91,2483.630,2502.231,-0.281,-0.143
2020-03-25T22:52:47,2020-03-25_22-52-48,-0.02677,-3.11,-0.01071,-1.32,-0.38198,227.49,-0.31,-0.76,272.38,272.49,272.31,-0.11050,289.62,-0.08,-0.21,272.90,272.99,272.91,2483.604,2502.465,-0.282,-0.136
2020-03-25T22:52:49,2020-03-25_22-52-50,-0.02684,-3.12,-0.01061,-1.30,-0.38193,227.49,-0.31,-0.76,272.38,272.50,272.31,-0.11066,289.55,-0.08,-0.21,272.91,272.99,272.91,2483.360,2502.388,-0.289,-0.138
2020-03-25T22:52:51,2020-03-25_22-52-52,-0.02669,-3.10,-0.01068,-1.31,-0.38212,227.41,-0.32,-0.76,272.38,272.50,272.31,-0.11102,289.42,-0.08,-0.21,272.91,272.99,272.92,2483.607,2502.223,-0.282,-0.143
2020-03-25T22:52:53,2020-03-25_22-52-54,-0.02659,-3.09,-0.01065,-1.31,-0.38235,227.36,-0.32,-0.76,272.38,272.49,272.31,-0.11159,289.28,-0.08,-0.21,272.91,272.99,272.92,2483.638,2502.194,-0.281,-0.144
2020-03-25T22:52:55,2020-03-25_22-52-56,-0.02676,-3.11,-0.01056,-1.30,-0.38282,227.25,-0.32,-0.76,272.38,272.49,272.31,-0.11220,289.10,-0.08,-0.21,272.91,272.99,272.92,2483.610,2501.937,-0.282,-0.152
2020-03-25T22:52:57,2020-03-25_22-52-58,-0.02674,-3.11,-0.01073,-1.32,-0.38281,227.26,-0.32,-0.76,272.38,272.49,272.31,-0.11244,289.05,-0.08,-0.21,272.91,272.99,272.92,2483.337,2502.370,-0.290,-0.139
2020-03-25T22:52:59,2020-03-25_22-53-00,-0.02668,-3.10,-0.01062,-1.30,-0.38299,227.22,-0.32,-0.76,272.38,272.49,272.31,-0.11195,289.18,-0.08,-0.21,272.90,272.99,272.91,2483.576,2502.463,-0.283,-0.136
2020-03-25T22:53:01,2020-03-25_22-53-02,-0.02676,-3.11,-0.01060,-1.30,-0.38279,227.26,-0.32,-0.76,272.38,272.49,272.30,-0.11235,289.06,-0.08,-0.21,272.90,272.99,272.91,2483.913,2502.254,-0.273,-0.142
2020-03-25T22:53:03,2020-03-25_22-53-04,-0.02667,-3.10,-0.01052,-1.29,-0.38300,227.22,-0.32,-0.76,272.38,272.49,272.30,-0.11227,289.10,-0.08,-0.22,272.90,272.99,272.91,2483.431,2502.221,-0.287,-0.143
2020-03-25T22:53:05,2020-03-25_22-53-06,-0.02666,-3.10,-0.01057,-1.30,-0.38373,227.04,-0.32,-0.76,272.38,272.48,272.30,-0.11250,289.05,-0.08,-0.22,272.90,272.99,272.91,2483.649,2502.089,-0.281,-0.147
2020-03-25T22:53:07,2020-03-25_22-53-08,-0.02670,-3.10,-0.01063,-1.31,-0.38384,227.02,-0.32,-0.76,272.37,272.48,272.30,-0.11270,289.01,-0.08,-0.22,272.90,272.99,272.91,2483.990,2501.886,-0.270,-0.153
2020-03-25T22:53:09,2020-03-25_22-53-10,-0.02668,-3.10,-0.01060,-1.30,-0.38380,227.04,-0.32,-0.77,272.37,272.48,272.30,-0.11280,288.99,-0.09,-0.22,272.90,272.98,272.91,2483.789,2501.913,-0.276,-0.153
2020-03-25T22:53:11,2020-03-25_22-53-12,-0.02663,-3.09,-0.01059,-1.30,-0.38354,227.09,-0.32,-0.77,272.37,272.48,272.30,-0.11273,289.02,-0.09,-0.22,272.90,272.98,272.90,2483.336,2501.856,-0.290,-0.154
2020-03-25T22:53:13,2020-03-25_22-53-14,-0.02661,-3.09,-0.01050,-1.29,-0.38358,227.09,-0.32,-0.77,272.37,272.48,272.30,-0.11238,289.11,-0.09,-0.22,272.90,272.98,272.90,2483.584,2502.409,-0.282,-0.138
2020-03-25T22:53:15,2020-03-25_22-53-16,-0.02665,-3.10,-0.01062,-1.30,-0.38410,226.97,-0.32,-0.77,272.37,272.48,272.30,-0.11259,289.06,-0.09,-0.22,272.89,272.98,272.90,2483.895,2502.250,-0.273,-0.143
2020-03-25T22:53:17,2020-03-25_22-53-18,-0.02668,-3.10,-0.01063,-1.31,-0.38421,226.97,-0.32,-0.77,272.37,272.47,272.29,-0.11339,288.86,-0.09,-0.23,272.89,272.98,272.90,2483.562,2501.938,-0.283,-0.152
2020-03-25T22:53:19,2020-03-25_22-53-20,-0.02672,-3.10,-0.01055,-1.30,-0.38442,226.93,-0.33,-0.77,272.36,272.47,272.29,-0.11363,288.83,-0.09,-0.23,272.89,272.98,272.90,2483.566,2501.865,-0.283,-0.154
2020-03-25T22:53:21,2020-03-25_22-53-22,-0.02661,-3.09,-0.01055,-1.30,-0.38420,227.01,-0.33,-0.78,272.36,272.46,272.29,-0.11424,288.68,-0.09,-0.23,272.89,272.97,272.90,2483.491,2502.124,-0.285,-0.146
2020-03-25T22:53:23,2020-03-25_22-53-24,-0.02677,-3.11,-0.01063,-1.31,-0.38384,227.12,-0.33,-0.78,272.36,272.46,272.29,-0.11345,288.91,-0.09,-0.23,272.89,272.97,272.89,2483.875,2501.620,-0.274,-0.161
2020-03-25T22:53:25,2020-03-25_22-53-26,-0.02664,-3.09,-0.01060,-1.30,-0.38381,227.11,-0.33,-0.78,272.36,272.46,272.29,-0.11269,289.10,-0.09,-0.23,272.88,272.97,272.89,2483.895,2501.887,-0.273,-0.153
2020-03-25T22:53:27,2020-03-25_22-53-28,-0.02659,-3.09,-0.01061,-1.30,-0.38346,227.18,-0.33,-0.78,272.36,272.47,272.29,-0.11259,289.12,-0.09,-0.24,272.88,272.97,272.89,2483.315,2502.235,-0.291,-0.143
2020-03-25T22:53:29,2020-03-25_22-53-30,-0.02662,-3.09,-0.01053,-1.29,-0.38322,227.23,-0.33,-0.78,272.36,272.47,272.29,-0.11207,289.23,-0.09,-0.24,272.88,272.97,272.89,2483.685,2502.270,-0.279,-0.142
2020-03-25T22:53:31,2020-03-25_22-53-32,-0.02663,-3.09,-0.01065,-1.31,-0.38306,227.25,-0.33,-0.78,272.36,272.47,272.29,-0.11219,289.20,-0.09,-0.24,272.88,272.97,272.89,2483.450,2502.239,-0.287,-0.143
2020-03-25T22:53:33,2020-03-25_22-53-34,-0.02668,-3.10,-0.01047,-1.29,-0.38323,227.18,-0.33,-0.78,272.36,272.47,272.29,-0.11243,289.12,-0.09,-0.23,272.88,272.97,272.89,2483.776,2502.157,-0.277,-0.145
2020-03-25T22:53:35,2020-03-25_22-53-36,-0.02663,-3.09,-0.01058,-1.30,-0.38311,227.21,-0.33,-0.78,272.36,272.47,272.29,-0.11231,289.13,-0.09,-0.24,272.88,272.97,272.89,2483.356,2501.626,-0.289,-0.161
2020-03-25T22:53:37,2020-03-25_22-53-38,-0.02660,-3.09,-0.01056,-1.30,-0.38331,227.14,-0.33,-0.78,272.36,272.47,272.29,-0.11260,289.07,-0.09,-0.24,272.88,272.97,272.89,2483.608,2501.917,-0.282,-0.153
2020-03-25T22:53:39,2020-03-25_22-53-40,-0.02658,-3.09,-0.01066,-1.31,-0.38322,227.16,-0.33,-0.78,272.36,272.47,272.29,-0.11253,289.08,-0.10,-0.24,272.88,272.97,272.89,2483.593,2501.984,-0.282,-0.150
2020-03-25T22:53:41,2020-03-25_22-53-42,-0.02657,-3.09,-0.01058,-1.30,-0.38291,227.24,-0.33,-0.78,272.36,272.47,272.28,-0.11238,289.10,-0.10,-0.24,272.88,272.97,272.89,2483.926,2501.945,-0.272,-0.152
2020-03-25T22:53:43,2020-03-25_22-53-44,-0.02654,-3.08,-0.01053,-1.29,-0.38270,227.27,-0.33,-0.78,272.36,272.47,272.28,-0.11170,289.26,-0.10,-0.24,272.88,272.97,272.89,2483.750,2502.171,-0.277,-0.145
2020-03-25T22:53:45,2020-03-25_22-53-46,-0.02647,-3.07,-0.01049,-1.29,-0.38214,227.38,-0.33,-0.78,272.36,272.47,272.28,-0.11151,289.30,-0.10,-0.24,272.88,272.97,272.89,2483.560,2502.193,-0.283,-0.144
2020-03-25T22:53:47,2020-03-25_22-53-48,-0.02654,-3.08,-0.01050,-1.29,-0.38236,227.31,-0.34,-0.78,272.36,272.47,272.29,-0.11127,289.34,-0.10,-0.24,272.88,272.97,272.89,2484.124,2501.513,-0.266,-0.165
2020-03-25T22:53:49,2020-03-25_22-53-50,-0.02653,-3.08,-0.01044,-1.28,-0.38250,227.25,-0.34,-0.78,272.36,272.47,272.29,-0.11135,289.29,-0.10,-0.23,272.88,272.97,272.89,2483.598,2501.914,-0.282,-0.153
2020-03-25T22:53:51,2020-03-25_22-53-52,-0.02659,-3.09,-0.01045,-1.28,-0.38249,227.25,-0.34,-0.78,272.36,272.47,272.29,-0.11146,289.26,-0.10,-0.24,272.88,272.97,272.89,2483.469,2501.863,-0.286,-0.154
2020-03-25T22:53:53,2020-03-25_22-53-54,-0.02652,-3.08,-0.01052,-1.29,-0.38262,227.22,-0.34,-0.78,272.36,272.47,272.28,-0.11177,289.18,-0.10,-0.24,272.88,272.97,272.89,2483.549,2502.238,-0.284,-0.143
2020-03-25T22:53:55,2020-03-25_22-53-56,-0.02653,-3.08,-0.01050,-1.29,-0.38229,227.29,-0.34,-0.78,272.36,272.47,272.28,-0.11194,289.13,-0.10,-0.24,272.88,272.97,272.89,2483.583,2502.335,-0.283,-0.140
2020-03-25T22:53:57,2020-03-25_22-53-58,-0.02644,-3.07,-0.01046,-1.28,-0.38236,227.27,-0.34,-0.78,272.36,272.47,272.28,-0.11203,289.10,-0.10,-0.24,272.88,272.97,272.89,2483.314,2502.533,-0.291,-0.134
2020-03-25T22:53:59,2020-03-25_22-54-00,-0.02654,-3.08,-0.01044,-1.28,-0.38260,227.19,-0.34,-0.78,272.36,272.47,272.28,-0.11202,289.08,-0.10,-0.24,272.88,272.97,272.89,2483.904,2501.918,-0.273,-0.152
2020-03-25T22:54:01,2020-03-25_22-54-02,-0.02657,-3.09,-0.01041,-1.28,-0.38279,227.14,-0.34,-0.78,272.36,272.47,272.28,-0.11236,289.00,-0.10,-0.24,272.88,272.97,272.89,2483.685,2502.160,-0.279,-0.145
2020-03-25T22:54:03,2020-03-25_22-54-04,-0.02655,-3.08,-0.01044,-1.28,-0.38309,227.06,-0.34,-0.78,272.36,272.47,272.28,-0.11211,289.06,-0.10,-0.24,272.88,272.97,272.89,2483.281,2502.227,-0.292,-0.143
2020-03-25T22:54:05,2020-03-25_22-54-06,-0.02647,-3.07,-0.01045,-1.28,-0.38330,227.02,-0.34,-0.78,272.35,272.47,272.28,-0.11213,289.06,-0.10,-0.24,272.88,272.97,272.89,2483.582,2501.972,-0.283,-0.151
2020-03-25T22:54:07,2020-03-25_22-54-08,-0.02655,-3.08,-0.01044,-1.28,-0.38388,226.87,-0.34,-0.78,272.35,272.46,272.28,-0.11243,288.97,-0.11,-0.24,272.88,272.97,272.89,2483.572,2502.118,-0.283,-0.146
2020-03-25T22:54:09,2020-03-25_22-54-10,-0.02653,-3.08,-0.01040,-1.28,-0.38384,226.91,-0.34,-0.79,272.35,272.46,272.28,-0.11315,288.80,-0.11,-0.24,272.88,272.96,272.89,2483.281,2502.124,-0.292,-0.146
2020-03-25T22:54:11,2020-03-25_22-54-12,-0.02653,-3.08,-0.01054,-1.30,-0.38393,226.90,-0.34,-0.79,272.35,272.46,272.28,-0.11343,288.75,-0.11,-0.24,272.88,272.96,272.88,2484.172,2501.903,-0.265,-0.153
2020-03-25T22:54:13,2020-03-25_22-54-14,-0.02649,-3.08,-0.01044,-1.28,-0.38413,226.88,-0.34,-0.79,272.35,272.45,272.28,-0.11371,288.71,-0.11,-0.25,272.87,272.96,272.88,2483.583,2502.523,-0.283,-0.134
2020-03-25T22:54:15,2020-03-25_22-54-16,-0.02646,-3.07,-0.01040,-1.28,-0.38414,226.89,-0.35,-0.79,272.35,272.45,272.27,-0.11413,288.60,-0.11,-0.25,272.87,272.96,272.88,2483.884,2502.183,-0.273,-0.145
2020-03-25T22:54:17,2020-03-25_22-54-18,-0.02644,-3.07,-0.01041,-1.28,-0.38387,226.97,-0.35,-0.80,272.34,272.45,272.27,-0.11424,288.60,-0.11,-0.25,272.87,272.95,272.88,2483.586,2502.183,-0.282,-0.145
2020-03-25T22:54:19,2020-03-25_22-54-20,-0.02644,-3.07,-0.01040,-1.28,-0.38380,226.99,-0.35,-0.80,272.34,272.45,272.27,-0.11382,288.70,-0.11,-0.25,272.87,272.95,272.88,2483.586,2501.733,-0.282,-0.158
2020-03-25T22:54:21,2020-03-25_22-54-22,-0.02657,-3.09,-0.01037,-1.27,-0.38364,227.03,-0.35,-0.80,272.34,272.45,272.27,-0.11393,288.69,-0.11,-0.25,272.87,272.95,272.87,2484.183,2502.232,-0.265,-0.143
2020-03-25T22:54:23,2020-03-25_22-54-24,-0.02640,-3.07,-0.01039,-1.28,-0.38386,226.97,-0.35,-0.80,272.34,272.45,272.27,-0.11351,288.80,-0.11,-0.25,272.87,272.95,272.87,2483.583,2502.030,-0.283,-0.149
2020-03-25T22:54:25,2020-03-25_22-54-26,-0.02631,-3.06,-0.01047,-1.29,-0.38367,227.00,-0.35,-0.80,272.34,272.45,272.27,-0.11325,288.84,-0.11,-0.25,272.87,272.95,272.87,2484.073,2502.249,-0.268,-0.143
2020-03-25T22:54:27,2020-03-25_22-54-28,-0.02640,-3.07,-0.01043,-1.28,-0.38384,226.97,-0.35,-0.80,272.34,272.45,272.27,-0.11340,288.80,-0.11,-0.25,272.86,272.95,272.87,2483.481,2502.223,-0.286,-0.143
2020-03-25T22:54:29,2020-03-25_22-54-30,-0.02653,-3.08,-0.01052,-1.29,-0.38377,226.99,-0.35,-0.80,272.34,272.45,272.27,-0.11370,288.72,-0.11,-0.26,272.86,272.95,272.87,2483.596,2502.150,-0.282,-0.146
2020-03-25T22:54:31,2020-03-25_22-54-32,-0.02653,-3.08,-0.01044,-1.28,-0.38407,226.91,-0.35,-0.80,272.34,272.44,272.26,-0.11410,288.62,-0.11,-0.26,272.86,272.95,272.87,2483.690,2501.936,-0.279,-0.152
2020-03-25T22:54:33,2020-03-25_22-54-34,-0.02646,-3.07,-0.01042,-1.28,-0.38373,227.01,-0.35,-0.80,272.34,272.44,272.26,-0.11436,288.56,-0.11,-0.26,272.86,272.95,272.87,2483.882,2501.810,-0.274,-0.156
2020-03-25T22:54:35,2020-03-25_22-54-36,-0.02649,-3.08,-0.01036,-1.27,-0.38283,227.22,-0.35,-0.80,272.34,272.44,272.26,-0.11336,288.81,-0.11,-0.26,272.86,272.95,272.87,2483.598,2502.222,-0.282,-0.143
2020-03-25T22:54:37,2020-03-25_22-54-38,-0.02654,-3.08,-0.01043,-1.28,-0.38230,227.32,-0.35,-0.80,272.34,272.44,272.26,-0.11227,289.06,-0.12,-0.26,272.86,272.95,272.87,2483.858,2502.277,-0.274,-0.142
2020-03-25T22:54:39,2020-03-25_22-54-40,-0.02648,-3.08,-0.01034,-1.27,-0.38239,227.27,-0.35,-0.80,272.34,272.45,272.26,-0.11181,289.15,-0.12,-0.26,272.86,272.95,272.87,2483.827,2502.336,-0.275,-0.140
2020-03-25T22:54:41,2020-03-25_22-54-42,-0.02656,-3.08,-0.01035,-1.27,-0.38257,227.21,-0.35,-0.80,272.34,272.45,272.26,-0.11170,289.15,-0.12,-0.25,272.86,272.95,272.87,2483.643,2501.891,-0.281,-0.153
2020-03-25T22:54:43,2020-03-25_22-54-44,-0.02645,-3.07,-0.01046,-1.29,-0.38293,227.11,-0.36,-0.80,272.34,272.45,272.26,-0.11218,289.01,-0.12,-0.25,272.86,272.95,272.87,2483.758,2502.218,-0.277,-0.143
2020-03-25T22:54:45,2020-03-25_22-54-46,-0.02659,-3.09,-0.01037,-1.27,-0.38289,227.12,-0.36,-0.80,272.34,272.45,272.26,-0.11199,289.05,-0.12,-0.25,272.86,272.95,272.87,2483.529,2501.944,-0.284,-0.152
2020-03-25T22:54:47,2020-03-25_22-54-48,-0.02650,-3.08,-0.01047,-1.29,-0.38248,227.22,-0.36,-0.80,272.33,272.44,272.26,-0.11254,288.91,-0.12,-0.26,272.86,272.95,272.87,2483.553,2501.650,-0.283,-0.161
2020-03-25T22:54:49,2020-03-25_22-54-50,-0.02640,-3.07,-0.01048,-1.29,-0.38283,227.14,-0.36,-0.81,272.33,272.44,272.26,-0.11284,288.83,-0.12,-0.26,272.86,272.95,272.87,2483.640,2501.936,-0.281,-0.152
2020-03-25T22:54:51,2020-03-25_22-54-52,-0.02652,-3.08,-0.01051,-1.29,-0.38345,227.01,-0.36,-0.81,272.33,272.44,272.26,-0.11374,288.61,-0.12,-0.26,272.86,272.95,272.87,2483.589,2502.090,-0.282,-0.147
2020-03-25T22:54:53,2020-03-25_22-54-54,-0.02649,-3.08,-0.01047,-1.29,-0.38324,227.08,-0.36,-0.81,272.33,272.43,272.26,-0.11335,288.73,-0.12,-0.26,272.86,272.95,272.87,2483.440,2502.277,-0.287,-0.142
2020-03-25T22:54:55,2020-03-25_22-54-56,-0.02651,-3.08,-0.01044,-1.28,-0.38315,227.09,-0.36,-0.81,272.33,272.43,272.26,-0.11273,288.89,-0.12,-0.26,272.86,272.94,272.87,2483.350,2502.218,-0.290,-0.143
2020-03-25T22:54:57,2020-03-25_22-54-58,-0.02645,-3.07,-0.01058,-1.30,-0.38288,227.15,-0.36,-0.81,272.33,272.43,272.26,-0.11220,289.01,-0.12,-0.26,272.86,272.94,272.86,2483.918,2502.509,-0.272,-0.135
2020-03-25T22:54:59,2020-03-25_22-55-00,-0.02652,-3.08,-0.01046,-1.29,-0.38286,227.14,-0.36,-0.81,272.33,272.43,272.25,-0.11125,289.24,-0.12,-0.26,272.86,272.94,272.87,2483.584,2502.023,-0.283,-0.149
2020-03-25T22:55:01,2020-03-25_22-55-02,-0.02657,-3.09,-0.01043,-1.28,-0.38339,227.00,-0.36,-0.81,272.33,272.44,272.25,-0.11158,289.14,-0.12,-0.26,272.86,272.94,272.87,2483.576,2501.924,-0.283,-0.152
2020-03-25T22:55:03,2020-03-25_22-55-04,-0.02642,-3.07,-0.01050,-1.29,-0.38269,227.18,-0.36,-0.81,272.33,272.43,272.25,-0.11165,289.11,-0.12,-0.26,272.86,272.94,272.87,2483.308,2502.261,-0.291,-0.142
2020-03-25T22:55:05,2020-03-25_22-55-06,-0.02647,-3.07,-0.01041,-1.28,-0.38272,227.18,-0.36,-0.81,272.33,272.43,272.25,-0.11230,288.95,-0.13,-0.26,272.86,272.94,272.86,2483.502,2502.120,-0.285,-0.146
2020-03-25T22:55:07,2020-03-25_22-55-08,-0.02657,-3.09,-0.01047,-1.29,-0.38277,227.15,-0.36,-0.81,272.33,272.43,272.25,-0.11181,289.07,-0.13,-0.26,272.86,272.94,272.86,2483.302,2502.302,-0.291,-0.141
2020-03-25T22:55:09,2020-03-25_22-55-10,-0.02648,-3.08,-0.01053,-1.29,-0.38262,227.20,-0.37,-0.82,272.32,272.43,272.25,-0.11158,289.12,-0.13,-0.26,272.86,272.94,272.86,2483.782,2502.199,-0.277,-0.144
2020-03-25T22:55:11,2020-03-25_22-55-12,-0.02655,-3.08,-0.01048,-1.29,-0.38245,227.23,-0.37,-0.82,272.32,272.43,272.25,-0.11127,289.20,-0.13,-0.26,272.85,272.94,272.86,2483.678,2502.185,-0.280,-0.144
2020-03-25T22:55:13,2020-03-25_22-55-14,-0.02653,-3.08,-0.01039,-1.28,-0.38232,227.23,-0.37,-0.81,272.32,272.43,272.25,-0.11116,289.22,-0.13,-0.26,272.85,272.94,272.86,2483.593,2502.384,-0.282,-0.139
2020-03-25T22:55:15,2020-03-25_22-55-16,-0.02649,-3.08,-0.01041,-1.28,-0.38261,227.16,-0.37,-0.82,272.32,272.43,272.25,-0.11130,289.18,-0.13,-0.26,272.85,272.94,272.86,2483.597,2501.760,-0.282,-0.157
2020-03-25T22:55:17,2020-03-25_22-55-18,-0.02659,-3.09,-0.01039,-1.28,-0.38240,227.18,-0.37,-0.81,272.32,272.43,272.25,-0.11123,289.19,-0.13,-0.26,272.85,272.94,272.86,2483.437,2501.935,-0.287,-0.152
2020-03-25T22:55:19,2020-03-25_22-55-20,-0.02643,-3.07,-0.01039,-1.28,-0.38281,227.07,-0.37,-0.81,272.32,272.43,272.25,-0.11116,289.20,-0.13,-0.27,272.85,272.94,272.86,2483.638,2502.134,-0.281,-0.146
2020-03-25T22:55:21,2020-03-25_22-55-22,-0.02641,-3.07,-0.01036,-1.27,-0.38306,227.02,-0.37,-0.82,272.32,272.43,272.25,-0.11133,289.15,-0.13,-0.27,272.85,272.94,272.86,2483.774,2502.260,-0.277,-0.142
2020-03-25T22:55:23,2020-03-25_22-55-24,-0.02654,-3.08,-0.01040,-1.28,-0.38326,226.97,-0.37,-0.82,272.32,272.43,272.25,-0.11155,289.10,-0.13,-0.27,272.85,272.94,272.86,2484.194,2502.539,-0.264,-0.134
2020-03-25T22:55:25,2020-03-25_22-55-26,-0.02650,-3.08,-0.01036,-1.27,-0.38311,227.01,-0.37,-0.82,272.32,272.43,272.25,-0.11153,289.09,-0.13,-0.27,272.85,272.94,272.86,2483.594,2502.547,-0.282,-0.134
2020-03-25T22:55:27,2020-03-25_22-55-28,-0.02653,-3.08,-0.01039,-1.28,-0.38305,227.02,-0.37,-0.82,272.32,272.43,272.25,-0.11173,289.04,-0.13,-0.27,272.85,272.94,272.86,2483.585,2501.652,-0.282,-0.160
2020-03-25T22:55:29,2020-03-25_22-55-30,-0.02658,-3.09,-0.01038,-1.27,-0.38309,227.01,-0.37,-0.82,272.32,272.43,272.25,-0.11146,289.13,-0.13,-0.27,272.85,272.94,272.86,2483.880,2501.726,-0.274,-0.158
2020-03-25T22:55:31,2020-03-25_22-55-32,-0.02658,-3.09,-0.01039,-1.28,-0.38316,226.99,-0.37,-0.82,272.32,272.43,272.24,-0.11128,289.16,-0.13,-0.27,272.85,272.93,272.86,2483.499,2501.957,-0.285,-0.151
2020-03-25T22:55:33,2020-03-25_22-55-34,-0.02645,-3.07,-0.01043,-1.28,-0.38327,226.95,-0.37,-0.82,272.32,272.43,272.24,-0.11121,289.18,-0.13,-0.27,272.85,272.93,272.86,2483.620,2501.987,-0.281,-0.150
2020-03-25T22:55:35,2020-03-25_22-55-36,-0.02659,-3.09,-0.01049,-1.29,-0.38328,226.96,-0.37,-0.82,272.32,272.42,272.24,-0.11157,289.08,-0.14,-0.27,272.85,272.93,272.86,2483.558,2502.195,-0.283,-0.144
2020-03-25T22:55:37,2020-03-25_22-55-38,-0.02643,-3.07,-0.01039,-1.28,-0.38401,226.79,-0.38,-0.82,272.31,272.42,272.24,-0.11236,288.88,-0.14,-0.27,272.85,272.93,272.85,2483.287,2502.219,-0.291,-0.143
2020-03-25T22:55:39,2020-03-25_22-55-40,-0.02655,-3.08,-0.01036,-1.27,-0.38466,226.65,-0.38,-0.83,272.31,272.42,272.24,-0.11331,288.66,-0.14,-0.27,272.84,272.93,272.85,2483.775,2502.054,-0.277,-0.148
2020-03-25T22:55:41,2020-03-25_22-55-42,-0.02651,-3.08,-0.01049,-1.29,-0.38417,226.80,-0.38,-0.83,272.31,272.41,272.24,-0.11346,288.65,-0.14,-0.28,272.84,272.93,272.85,2483.535,2501.897,-0.284,-0.153
2020-03-25T22:55:43,2020-03-25_22-55-44,-0.02647,-3.07,-0.01036,-1.27,-0.38374,226.92,-0.38,-0.83,272.31,272.41,272.24,-0.11313,288.74,-0.14,-0.28,272.84,272.93,272.85,2483.598,2501.932,-0.282,-0.152
2020-03-25T22:55:45,2020-03-25_22-55-46,-0.02656,-3.08,-0.01046,-1.28,-0.38363,226.93,-0.38,-0.83,272.31,272.41,272.23,-0.11294,288.79,-0.14,-0.28,272.84,272.92,272.85,2483.945,2501.923,-0.272,-0.152
2020-03-25T22:55:47,2020-03-25_22-55-48,-0.02659,-3.09,-0.01046,-1.28,-0.38327,227.03,-0.38,-0.83,272.31,272.41,272.23,-0.11281,288.84,-0.14,-0.28,272.84,272.92,272.84,2483.889,2501.967,-0.273,-0.151
2020-03-25T22:55:49,2020-03-25_22-55-50,-0.02662,-3.09,-0.01040,-1.28,-0.38294,227.10,-0.38,-0.83,272.31,272.41,272.23,-0.11249,288.89,-0.14,-0.28,272.84,272.92,272.84,2483.591,2502.216,-0.282,-0.144
2020-03-25T22:55:51,2020-03-25_22-55-52,-0.02658,-3.09,-0.01044,-1.28,-0.38321,227.02,-0.38,-0.83,272.31,272.41,272.23,-0.11271,288.83,-0.14,-0.28,272.84,272.92,272.84,2484.175,2502.248,-0.265,-0.143
2020-03-25T22:55:53,2020-03-25_22-55-54,-0.02650,-3.08,-0.01042,-1.28,-0.38306,227.05,-0.38,-0.83,272.30,272.41,272.23,-0.11318,288.72,-0.14,-0.28,272.84,272.92,272.84,2483.668,2502.039,-0.280,-0.149
2020-03-25T22:55:55,2020-03-25_22-55-56,-0.02676,-3.11,-0.01043,-1.28,-0.38297,227.09,-0.38,-0.84,272.30,272.41,272.23,-0.11299,288.77,-0.14,-0.29,272.83,272.92,272.84,2483.909,2502.274,-0.273,-0.142
2020-03-25T22:55:57,2020-03-25_22-55-58,-0.02662,-3.09,-0.01038,-1.28,-0.38260,227.16,-0.38,-0.84,272.30,272.41,272.23,-0.11349,288.63,-0.14,-0.29,272.83,272.92,272.84,2483.594,2501.970,-0.282,-0.151
2020-03-25T22:55:59,2020-03-25_22-56-00,-0.02657,-3.09,-0.01046,-1.28,-0.38300,227.05,-0.38,-0.84,272.30,272.41,272.23,-0.11371,288.56,-0.14,-0.29,272.83,272.92,272.84,2483.953,2501.652,-0.271,-0.160
2020-03-25T22:56:01,2020-03-25_22-56-02,-0.02656,-3.08,-0.01051,-1.29,-0.38248,227.17,-0.38,-0.84,272.30,272.41,272.23,-0.11297,288.76,-0.14,-0.29,272.83,272.92,272.84,2483.590,2502.108,-0.282,-0.147
2020-03-25T22:56:03,2020-03-25_22-56-04,-0.02663,-3.09,-0.01040,-1.28,-0.38115,227.47,-0.39,-0.84,272.30,272.41,272.23,-0.11210,288.96,-0.15,-0.29,272.83,272.92,272.84,2483.550,2501.960,-0.284,-0.151
2020-03-25T22:56:05,2020-03-25_22-56-06,-0.02657,-3.09,-0.01047,-1.29,-0.38090,227.49,-0.39,-0.83,272.30,272.41,272.23,-0.11141,289.10,-0.15,-0.29,272.83,272.92,272.84,2483.519,2502.520,-0.284,-0.134
2020-03-25T22:56:07,2020-03-25_22-56-08,-0.02666,-3.10,-0.01060,-1.30,-0.38071,227.50,-0.39,-0.83,272.30,272.42,272.23,-0.11117,289.14,-0.15,-0.28,272.84,272.92,272.84,2483.613,2502.232,-0.282,-0.143
2020-03-25T22:56:09,2020-03-25_22-56-10,-0.02669,-3.10,-0.01046,-1.29,-0.38109,227.39,-0.39,-0.83,272.30,272.42,272.23,-0.11137,289.07,-0.15,-0.28,272.84,272.92,272.84,2483.795,2501.933,-0.276,-0.152
2020-03-25T22:56:11,2020-03-25_22-56-12,-0.02658,-3.09,-0.01059,-1.30,-0.38121,227.34,-0.39,-0.83,272.31,272.42,272.23,-0.11130,289.06,-0.15,-0.28,272.84,272.92,272.84,2483.758,2501.975,-0.277,-0.151
2020-03-25T22:56:13,2020-03-25_22-56-14,-0.02658,-3.09,-0.01038,-1.28,-0.38102,227.35,-0.39,-0.83,272.31,272.42,272.23,-0.11104,289.11,-0.15,-0.28,272.84,272.92,272.85,2483.906,2501.937,-0.273,-0.152
2020-03-25T22:56:15,2020-03-25_22-56-16,-0.02661,-3.09,-0.01052,-1.29,-0.38079,227.39,-0.39,-0.83,272.31,272.42,272.23,-0.11047,289.23,-0.15,-0.28,272.84,272.92,272.85,2483.480,2501.926,-0.286,-0.152
2020-03-25T22:56:17,2020-03-25_22-56-18,-0.02663,-3.09,-0.01043,-1.28,-0.38076,227.38,-0.39,-0.83,272.31,272.42,272.23,-0.11010,289.29,-0.15,-0.28,272.84,272.93,272.85,2483.892,2502.224,-0.273,-0.143
2020-03-25T22:56:19,2020-03-25_22-56-20,-0.02666,-3.10,-0.01049,-1.29,-0.38036,227.44,-0.39,-0.83,272.31,272.42,272.23,-0.10962,289.38,-0.15,-0.28,272.84,272.93,272.85,2483.563,2502.140,-0.283,-0.146
2020-03-25T22:56:21,2020-03-25_22-56-22,-0.02659,-3.09,-0.01051,-1.29,-0.38108,227.25,-0.39,-0.83,272.31,272.42,272.24,-0.10970,289.35,-0.15,-0.28,272.84,272.93,272.85,2483.996,2501.956,-0.270,-0.151
2020-03-25T22:56:23,2020-03-25_22-56-24,-0.02658,-3.09,-0.01042,-1.28,-0.38129,227.18,-0.39,-0.83,272.31,272.42,272.24,-0.10947,289.40,-0.15,-0.28,272.84,272.93,272.85,2483.252,2502.562,-0.292,-0.133
2020-03-25T22:56:25,2020-03-25_22-56-26,-0.02654,-3.08,-0.01043,-1.28,-0.38194,227.03,-0.39,-0.83,272.31,272.42,272.23,-0.11048,289.12,-0.15,-0.28,272.84,272.93,272.85,2483.623,2502.220,-0.281,-0.143
2020-03-25T22:56:27,2020-03-25_22-56-28,-0.02653,-3.08,-0.01045,-1.28,-0.38224,226.97,-0.39,-0.83,272.31,272.42,272.23,-0.11128,288.93,-0.15,-0.28,272.84,272.93,272.85,2483.655,2501.610,-0.280,-0.162
2020-03-25T22:56:29,2020-03-25_22-56-30,-0.02649,-3.08,-0.01048,-1.29,-0.38230,227.00,-0.39,-0.83,272.30,272.41,272.23,-0.11110,288.99,-0.15,-0.28,272.84,272.93,272.85,2483.913,2501.593,-0.273,-0.162
2020-03-25T22:56:31,2020-03-25_22-56-32,-0.02656,-3.08,-0.01044,-1.28,-0.38174,227.15,-0.40,-0.84,272.30,272.41,272.23,-0.11087,289.05,-0.15,-0.28,272.84,272.92,272.85,2483.464,2502.223,-0.286,-0.143
2020-03-25T22:56:33,2020-03-25_22-56-34,-0.02651,-3.08,-0.01039,-1.28,-0.38189,227.10,-0.40,-0.84,272.30,272.41,272.23,-0.11113,288.99,-0.15,-0.28,272.84,272.92,272.85,2483.606,2501.940,-0.282,-0.152
2020-03-25T22:56:35,2020-03-25_22-56-36,-0.02642,-3.07,-0.01043,-1.28,-0.38197,227.10,-0.40,-0.84,272.30,272.41,272.23,-0.11129,288.96,-0.16,-0.28,272.83,272.92,272.84,2483.560,2502.209,-0.283,-0.144
2020-03-25T22:56:37,2020-03-25_22-56-38,-0.02653,-3.08,-0.01027,-1.26,-0.38215,227.06,-0.40,-0.84,272.30,272.41,272.23,-0.11173,288.86,-0.16,-0.29,272.83,272.92,272.84,2483.594,2502.231,-0.282,-0.143
2020-03-25T22:56:39,2020-03-25_22-56-40,-0.02648,-3.08,-0.01037,-1.27,-0.38173,227.16,-0.40,-0.84,272.30,272.40,272.23,-0.11121,289.00,-0.16,-0.29,272.83,272.92,272.84,2484.035,2501.588,-0.269,-0.162
2020-03-25T22:56:41,2020-03-25_22-56-42,-0.02651,-3.08,-0.01028,-1.26,-0.38129,227.27,-0.40,-0.84,272.30,272.40,272.22,-0.11096,289.07,-0.16,-0.29,272.83,272.92,272.84,2483.941,2501.865,-0.272,-0.154
2020-03-25T22:56:43,2020-03-25_22-56-44,-0.02644,-3.07,-0.01031,-1.27,-0.38127,227.26,-0.40,-0.84,272.30,272.41,272.22,-0.11067,289.12,-0.16,-0.29,272.83,272.92,272.84,2483.594,2502.228,-0.282,-0.143
2020-03-25T22:56:45,2020-03-25_22-56-46,-0.02650,-3.08,-0.01033,-1.27,-0.38123,227.25,-0.40,-0.84,272.30,272.41,272.22,-0.11064,289.14,-0.16,-0.29,272.83,272.92,272.84,2483.420,2502.232,-0.287,-0.143
2020-03-25T22:56:47,2020-03-25_22-56-48,-0.02647,-3.07,-0.01032,-1.27,-0.38141,227.20,-0.40,-0.84,272.29,272.41,272.22,-0.11061,289.15,-0.16,-0.29,272.83,272.91,272.84,2483.506,2502.553,-0.285,-0.133
2020-03-25T22:56:49,2020-03-25_22-56-50,-0.02647,-3.07,-0.01031,-1.27,-0.38118,227.25,-0.40,-0.84,272.29,272.40,272.22,-0.11095,289.05,-0.16,-0.29,272.83,272.91,272.84,2483.568,2502.223,-0.283,-0.143
2020-03-25T22:56:51,2020-03-25_22-56-52,-0.02643,-3.07,-0.01027,-1.26,-0.38139,227.20,-0.40,-0.84,272.29,272.40,272.22,-0.11110,289.02,-0.16,-0.29,272.83,272.91,272.84,2483.821,2502.495,-0.275,-0.135
2020-03-25T22:56:53,2020-03-25_22-56-54,-0.02651,-3.08,-0.01041,-1.28,-0.38145,227.19,-0.40,-0.84,272.29,272.40,272.22,-0.11095,289.05,-0.16,-0.29,272.83,272.91,272.84,2483.601,2502.244,-0.282,-0.143
2020-03-25T22:56:55,2020-03-25_22-56-56,-0.02628,-3.05,-0.01026,-1.26,-0.38149,227.18,-0.40,-0.85,272.29,272.40,272.22,-0.11109,289.02,-0.16,-0.29,272.83,272.91,272.83,2483.730,2501.902,-0.278,-0.153
2020-03-25T22:56:57,2020-03-25_22-56-58,-0.02638,-3.06,-0.01036,-1.27,-0.38167,227.14,-0.40,-0.85,272.29,272.40,272.22,-0.11112,289.01,-0.16,-0.29,272.82,272.91,272.83,2483.608,2502.204,-0.282,-0.144
2020-03-25T22:56:59,2020-03-25_22-57-00,-0.02629,-3.05,-0.01023,-1.26,-0.38170,227.14,-0.40,-0.85,272.29,272.40,272.22,-0.11136,288.96,-0.16,-0.29,272.82,272.91,272.83,2483.885,2502.248,-0.273,-0.143
2020-03-25T22:57:01,2020-03-25_22-57-02,-0.02638,-3.06,-0.01023,-1.26,-0.38157,227.16,-0.41,-0.85,272.29,272.40,272.22,-0.11137,288.95,-0.16,-0.30,272.82,272.91,272.83,2483.591,2502.245,-0.282,-0.143
2020-03-25T22:57:03,2020-03-25_22-57-04,-0.02633,-3.06,-0.01019,-1.25,-0.38130,227.23,-0.41,-0.85,272.29,272.40,272.22,-0.11148,288.92,-0.16,-0.30,272.82,272.91,272.83,2483.578,2502.018,-0.283,-0.149
2020-03-25T22:57:05,2020-03-25_22-57-06,-0.02632,-3.06,-0.01025,-1.26,-0.38153,227.18,-0.41,-0.85,272.29,272.39,272.21,-0.11168,288.87,-0.16,-0.30,272.82,272.91,272.83,2483.865,2502.285,-0.274,-0.141
2020-03-25T22:57:07,2020-03-25_22-57-08,-0.02631,-3.06,-0.01032,-1.27,-0.38100,227.30,-0.41,-0.85,272.29,272.39,272.21,-0.11199,288.81,-0.16,-0.30,272.82,272.91,272.83,2483.577,2502.272,-0.283,-0.142
2020-03-25T22:57:09,2020-03-25_22-57-10,-0.02634,-3.06,-0.01024,-1.26,-0.38035,227.47,-0.41,-0.85,272.29,272.39,272.21,-0.11164,288.88,-0.17,-0.30,272.82,272.91,272.83,2483.990,2501.899,-0.270,-0.153
2020-03-25T22:57:11,2020-03-25_22-57-12,-0.02638,-3.06,-0.01019,-1.25,-0.38011,227.51,-0.41,-0.85,272.28,272.39,272.21,-0.11199,288.79,-0.17,-0.30,272.82,272.91,272.83,2483.910,2501.900,-0.273,-0.153
2020-03-25T22:57:13,2020-03-25_22-57-14,-0.02638,-3.06,-0.01021,-1.25,-0.38035,227.43,-0.41,-0.85,272.29,272.40,272.21,-0.11211,288.76,-0.17,-0.30,272.82,272.90,272.83,2483.695,2502.082,-0.279,-0.148
2020-03-25T22:57:15,2020-03-25_22-57-16,-0.02635,-3.06,-0.01026,-1.26,-0.38061,227.35,-0.41,-0.85,272.29,272.40,272.21,-0.11245,288.66,-0.17,-0.30,272.82,272.90,272.83,2483.885,2502.250,-0.273,-0.143
2020-03-25T22:57:17,2020-03-25_22-57-18,-0.02644,-3.07,-0.01021,-1.25,-0.38068,227.35,-0.41,-0.85,272.28,272.39,272.21,-0.11240,288.67,-0.17,-0.30,272.82,272.90,272.83,2483.607,2501.981,-0.282,-0.151
2020-03-25T22:57:19,2020-03-25_22-57-20,-0.02634,-3.06,-0.01021,-1.25,-0.38068,227.34,-0.41,-0.85,272.28,272.39,272.21,-0.11283,288.59,-0.17,-0.30,272.81,272.90,272.82,2483.661,2502.207,-0.280,-0.144
2020-03-25T22:57:21,2020-03-25_22-57-22,-0.02640,-3.07,-0.01024,-1.26,-0.38139,227.18,-0.41,-0.86,272.28,272.39,272.21,-0.11340,288.45,-0.17,-0.31,272.81,272.90,272.82,2483.614,2502.354,-0.282,-0.139
2020-03-25T22:57:23,2020-03-25_22-57-24,-0.02625,-3.05,-0.01022,-1.26,-0.38080,227.34,-0.41,-0.86,272.28,272.39,272.21,-0.11322,288.52,-0.17,-0.31,272.81,272.90,272.82,2483.880,2501.733,-0.274,-0.158
2020-03-25T22:57:25,2020-03-25_22-57-26,-0.02633,-3.06,-0.01038,-1.28,-0.38069,227.37,-0.41,-0.86,272.28,272.39,272.21,-0.11222,288.76,-0.17,-0.31,272.81,272.90,272.82,2483.908,2501.637,-0.273,-0.161
2020-03-25T22:57:27,2020-03-25_22-57-28,-0.02636,-3.06,-0.01024,-1.26,-0.38092,227.28,-0.41,-0.86,272.28,272.39,272.21,-0.11218,288.78,-0.17,-0.31,272.81,272.89,272.82,2483.785,2501.979,-0.276,-0.151
2020-03-25T22:57:29,2020-03-25_22-57-30,-0.02632,-3.06,-0.01022,-1.26,-0.38148,227.14,-0.42,-0.86,272.28,272.39,272.21,-0.11239,288.71,-0.17,-0.31,272.81,272.89,272.82,2483.580,2502.542,-0.283,-0.134
2020-03-25T22:57:31,2020-03-25_22-57-32,-0.02639,-3.06,-0.01015,-1.25,-0.38192,227.06,-0.42,-0.86,272.28,272.38,272.21,-0.11286,288.61,-0.17,-0.31,272.81,272.89,272.82,2483.292,2502.225,-0.291,-0.143
2020-03-25T22:57:33,2020-03-25_22-57-34,-0.02639,-3.07,-0.01020,-1.25,-0.38158,227.15,-0.42,-0.86,272.28,272.38,272.20,-0.11297,288.58,-0.17,-0.31,272.81,272.89,272.81,2483.607,2502.404,-0.282,-0.138
2020-03-25T22:57:35,2020-03-25_22-57-36,-0.02631,-3.06,-0.01029,-1.26,-0.38154,227.16,-0.42,-0.86,272.27,272.38,272.20,-0.11319,288.54,-0.17,-0.31,272.80,272.89,272.81,2483.584,2502.298,-0.282,-0.141
2020-03-25T22:57:37,2020-03-25_22-57-38,-0.02640,-3.07,-0.01032,-1.27,-0.38149,227.19,-0.42,-0.87,272.27,272.38,272.20,-0.11331,288.51,-0.17,-0.32,272.80,272.89,272.81,2483.595,2501.914,-0.282,-0.153
2020-03-25T22:57:39,2020-03-25_22-57-40,-0.02637,-3.06,-0.01022,-1.26,-0.38092,227.30,-0.42,-0.87,272.27,272.38,272.20,-0.11314,288.55,-0.18,-0.32,272.80,272.89,272.81,2483.480,2501.843,-0.286,-0.155
2020-03-25T22:57:41,2020-03-25_22-57-42,-0.02634,-3.06,-0.01026,-1.26,-0.38083,227.32,-0.42,-0.87,272.27,272.38,272.20,-0.11312,288.55,-0.18,-0.32,272.80,272.89,272.81,2483.558,2502.011,-0.283,-0.150
2020-03-25T22:57:43,2020-03-25_22-57-44,-0.02633,-3.06,-0.01034,-1.27,-0.38107,227.27,-0.42,-0.87,272.27,272.38,272.20,-0.11337,288.51,-0.18,-0.32,272.80,272.89,272.81,2483.572,2502.571,-0.283,-0.133
2020-03-25T22:57:45,2020-03-25_22-57-46,-0.02642,-3.07,-0.01026,-1.26,-0.38201,227.06,-0.42,-0.87,272.27,272.37,272.20,-0.11384,288.38,-0.18,-0.32,272.80,272.88,272.81,2483.748,2502.438,-0.278,-0.137
2020-03-25T22:57:47,2020-03-25_22-57-48,-0.02637,-3.06,-0.01030,-1.27,-0.38224,227.02,-0.42,-0.87,272.27,272.37,272.20,-0.11419,288.31,-0.18,-0.32,272.80,272.88,272.80,2483.663,2502.200,-0.280,-0.144
2020-03-25T22:57:49,2020-03-25_22-57-50,-0.02641,-3.07,-0.01033,-1.27,-0.38185,227.13,-0.42,-0.87,272.27,272.37,272.19,-0.11443,288.27,-0.18,-0.33,272.79,272.88,272.80,2483.403,2502.274,-0.288,-0.142
2020-03-25T22:57:51,2020-03-25_22-57-52,-0.02642,-3.07,-0.01027,-1.26,-0.38140,227.24,-0.42,-0.88,272.27,272.37,272.19,-0.11445,288.26,-0.18,-0.33,272.79,272.88,272.80,2483.599,2502.237,-0.282,-0.143
2020-03-25T22:57:53,2020-03-25_22-57-54,-0.02631,-3.06,-0.01034,-1.27,-0.38107,227.31,-0.42,-0.88,272.26,272.37,272.19,-0.11396,288.40,-0.18,-0.33,272.79,272.88,272.80,2483.452,2501.920,-0.286,-0.152
2020-03-25T22:57:55,2020-03-25_22-57-56,-0.02643,-3.07,-0.01034,-1.27,-0.38104,227.30,-0.43,-0.88,272.26,272.37,272.19,-0.11408,288.37,-0.18,-0.33,272.79,272.87,272.80,2483.464,2502.095,-0.286,-0.147
2020-03-25T22:57:57,2020-03-25_22-57-58,-0.02641,-3.07,-0.01041,-1.28,-0.38109,227.29,-0.43,-0.88,272.26,272.37,272.19,-0.11341,288.54,-0.18,-0.33,272.79,272.87,272.80,2483.564,2502.246,-0.283,-0.143
2020-03-25T22:57:59,2020-03-25_22-58-00,-0.02631,-3.06,-0.01033,-1.27,-0.38160,227.15,-0.43,-0.88,272.26,272.37,272.19,-0.11351,288.49,-0.18,-0.33,272.79,272.87,272.80,2483.593,2502.232,-0.282,-0.143
2020-03-25T22:58:01,2020-03-25_22-58-02,-0.02645,-3.07,-0.01035,-1.27,-0.38173,227.12,-0.43,-0.88,272.26,272.37,272.19,-0.11414,288.34,-0.18,-0.33,272.79,272.87,272.79,2483.281,2502.545,-0.292,-0.134
2020-03-25T22:58:03,2020-03-25_22-58-04,-0.02637,-3.06,-0.01037,-1.27,-0.38243,226.96,-0.43,-0.88,272.26,272.37,272.19,-0.11424,288.33,-0.18,-0.33,272.79,272.87,272.79,2484.165,2501.807,-0.265,-0.156
2020-03-25T22:58:05,2020-03-25_22-58-06,-0.02641,-3.07,-0.01037,-1.27,-0.38269,226.93,-0.43,-0.88,272.26,272.36,272.19,-0.11434,288.31,-0.19,-0.34,272.79,272.87,272.79,2483.302,2502.176,-0.291,-0.145
2020-03-25T22:58:07,2020-03-25_22-58-08,-0.02644,-3.07,-0.01048,-1.29,-0.38232,227.02,-0.43,-0.88,272.26,272.36,272.18,-0.11442,288.30,-0.19,-0.34,272.78,272.87,272.79,2483.993,2501.637,-0.270,-0.161
2020-03-25T22:58:09,2020-03-25_22-58-10,-0.02658,-3.09,-0.01041,-1.28,-0.38198,227.11,-0.43,-0.88,272.26,272.36,272.18,-0.11430,288.33,-0.19,-0.34,272.78,272.87,272.79,2483.332,2502.115,-0.290,-0.147
2020-03-25T22:58:11,2020-03-25_22-58-12,-0.02652,-3.08,-0.01049,-1.29,-0.38144,227.23,-0.43,-0.89,272.25,272.36,272.18,-0.11377,288.47,-0.19,-0.34,272.78,272.86,272.79,2483.569,2502.258,-0.283,-0.142
2020-03-25T22:58:13,2020-03-25_22-58-14,-0.02656,-3.08,-0.01057,-1.30,-0.38119,227.28,-0.43,-0.89,272.25,272.36,272.18,-0.11345,288.53,-0.19,-0.34,272.78,272.86,272.79,2483.416,2502.543,-0.288,-0.134
2020-03-25T22:58:15,2020-03-25_22-58-16,-0.02653,-3.08,-0.01059,-1.30,-0.38097,227.31,-0.43,-0.89,272.25,272.36,272.18,-0.11344,288.52,-0.19,-0.34,272.78,272.86,272.79,2483.671,2502.529,-0.280,-0.134
2020-03-25T22:58:17,2020-03-25_22-58-18,-0.02647,-3.07,-0.01048,-1.29,-0.38143,227.19,-0.43,-0.89,272.25,272.36,272.18,-0.11415,288.34,-0.19,-0.34,272.78,272.86,272.79,2483.279,2502.116,-0.292,-0.147
2020-03-25T22:58:19,2020-03-25_22-58-20,-0.02649,-3.08,-0.01047,-1.29,-0.38148,227.17,-0.43,-0.89,272.25,272.36,272.18,-0.11432,288.28,-0.19,-0.34,272.78,272.86,272.79,2484.046,2501.608,-0.269,-0.162
2020-03-25T22:58:21,2020-03-25_22-58-22,-0.02654,-3.08,-0.01051,-1.29,-0.38170,227.11,-0.43,-0.89,272.25,272.36,272.18,-0.11468,288.19,-0.19,-0.34,272.78,272.86,272.79,2483.530,2502.217,-0.284,-0.143
2020-03-25T22:58:23,2020-03-25_22-58-24,-0.02645,-3.07,-0.01048,-1.29,-0.38205,227.04,-0.44,-0.89,272.25,272.36,272.18,-0.11555,287.99,-0.19,-0.34,272.78,272.86,272.78,2483.257,2502.116,-0.292,-0.147
2020-03-25T22:58:25,2020-03-25_22-58-26,-0.02646,-3.07,-0.01064,-1.31,-0.38197,227.07,-0.44,-0.89,272.25,272.35,272.18,-0.11536,288.04,-0.19,-0.34,272.78,272.86,272.78,2483.864,2501.950,-0.274,-0.152
2020-03-25T22:58:27,2020-03-25_22-58-28,-0.02662,-3.09,-0.01066,-1.31,-0.38173,227.13,-0.44,-0.89,272.25,272.35,272.17,-0.11481,288.18,-0.19,-0.35,272.78,272.86,272.78,2483.283,2502.225,-0.292,-0.143
2020-03-25T22:58:29,2020-03-25_22-58-30,-0.02658,-3.09,-0.01058,-1.30,-0.38186,227.10,-0.44,-0.89,272.25,272.35,272.17,-0.11466,288.21,-0.20,-0.35,272.77,272.86,272.78,2483.560,2502.271,-0.283,-0.142
2020-03-25T22:58:31,2020-03-25_22-58-32,-0.02655,-3.08,-0.01064,-1.31,-0.38147,227.21,-0.44,-0.89,272.25,272.35,272.17,-0.11530,288.05,-0.20,-0.35,272.77,272.85,272.78,2483.343,2502.166,-0.290,-0.145
2020-03-25T22:58:33,2020-03-25_22-58-34,-0.02656,-3.08,-0.01058,-1.30,-0.38125,227.25,-0.44,-0.90,272.25,272.35,272.17,-0.11489,288.14,-0.20,-0.35,272.77,272.85,272.78,2483.600,2501.915,-0.282,-0.153
2020-03-25T22:58:35,2020-03-25_22-58-36,-0.02667,-3.10,-0.01062,-1.30,-0.38115,227.27,-0.44,-0.90,272.24,272.35,272.17,-0.11489,288.15,-0.20,-0.35,272.77,272.85,272.78,2483.599,2502.246,-0.282,-0.143
2020-03-25T22:58:37,2020-03-25_22-58-38,-0.02660,-3.09,-0.01061,-1.30,-0.38119,227.24,-0.44,-0.90,272.24,272.35,272.17,-0.11450,288.22,-0.20,-0.35,272.77,272.85,272.78,2483.562,2501.935,-0.283,-0.152
2020-03-25T22:58:39,2020-03-25_22-58-40,-0.02663,-3.09,-0.01072,-1.32,-0.38090,227.30,-0.44,-0.90,272.24,272.35,272.17,-0.11421,288.29,-0.20,-0.35,272.77,272.85,272.78,2483.622,2502.425,-0.281,-0.137
2020-03-25T22:58:41,2020-03-25_22-58-42,-0.02655,-3.08,-0.01068,-1.31,-0.38044,227.38,-0.44,-0.89,272.24,272.35,272.17,-0.11355,288.42,-0.20,-0.35,272.77,272.86,272.78,2483.276,2502.229,-0.292,-0.143
2020-03-25T22:58:43,2020-03-25_22-58-44,-0.02667,-3.10,-0.01071,-1.32,-0.38016,227.40,-0.44,-0.89,272.25,272.35,272.17,-0.11287,288.57,-0.20,-0.35,272.77,272.86,272.78,2484.165,2502.158,-0.265,-0.145
2020-03-25T22:58:45,2020-03-25_22-58-46,-0.02666,-3.10,-0.01066,-1.31,-0.38018,227.37,-0.44,-0.89,272.25,272.36,272.17,-0.11215,288.71,-0.20,-0.35,272.77,272.86,272.78,2483.507,2502.523,-0.285,-0.134
2020-03-25T22:58:47,2020-03-25_22-58-48,-0.02665,-3.10,-0.01066,-1.31,-0.38038,227.29,-0.45,-0.89,272.25,272.36,272.17,-0.11211,288.69,-0.20,-0.34,272.78,272.86,272.78,2483.898,2501.926,-0.273,-0.152
2020-03-25T22:58:49,2020-03-25_22-58-50,-0.02660,-3.09,-0.01066,-1.31,-0.38015,227.32,-0.45,-0.89,272.25,272.36,272.17,-0.11192,288.71,-0.20,-0.34,272.78,272.86,272.78,2483.610,2502.042,-0.282,-0.149
2020-03-25T22:58:51,2020-03-25_22-58-52,-0.02660,-3.09,-0.01075,-1.32,-0.38012,227.30,-0.45,-0.89,272.25,272.36,272.17,-0.11200,288.66,-0.20,-0.34,272.78,272.86,272.79,2483.579,2502.244,-0.283,-0.143
2020-03-25T22:58:53,2020-03-25_22-58-54,-0.02661,-3.09,-0.01070,-1.32,-0.38076,227.14,-0.45,-0.89,272.25,272.36,272.17,-0.11238,288.54,-0.20,-0.34,272.78,272.87,272.79,2483.575,2502.163,-0.283,-0.145
2020-03-25T22:58:55,2020-03-25_22-58-56,-0.02668,-3.10,-0.01068,-1.31,-0.38096,227.09,-0.45,-0.89,272.25,272.36,272.17,-0.11320,288.32,-0.21,-0.34,272.78,272.87,272.79,2483.527,2502.238,-0.284,-0.143
2020-03-25T22:58:57,2020-03-25_22-58-58,-0.02660,-3.09,-0.01073,-1.32,-0.38105,227.07,-0.45,-0.89,272.25,272.36,272.17,-0.11353,288.24,-0.21,-0.34,272.78,272.86,272.79,2484.000,2502.520,-0.270,-0.134
2020-03-25T22:58:59,2020-03-25_22-59-00,-0.02654,-3.08,-0.01058,-1.30,-0.38080,227.14,-0.45,-0.89,272.25,272.36,272.17,-0.11322,288.31,-0.21,-0.34,272.78,272.86,272.79,2483.366,2502.211,-0.289,-0.144
2020-03-25T22:59:01,2020-03-25_22-59-02,-0.02654,-3.08,-0.01078,-1.32,-0.38037,227.22,-0.45,-0.89,272.25,272.36,272.17,-0.11316,288.31,-0.21,-0.34,272.78,272.86,272.79,2483.597,2502.173,-0.282,-0.145
2020-03-25T22:59:03,2020-03-25_22-59-04,-0.02660,-3.09,-0.01068,-1.31,-0.38019,227.27,-0.45,-0.89,272.25,272.35,272.17,-0.11306,288.33,-0.21,-0.34,272.78,272.86,272.79,2483.897,2501.922,-0.273,-0.152
2020-03-25T22:59:05,2020-03-25_22-59-06,-0.02650,-3.08,-0.01074,-1.32,-0.38024,227.24,-0.45,-0.89,272.24,272.36,272.17,-0.11285,288.38,-0.21,-0.34,272.78,272.86,272.79,2483.312,2501.957,-0.291,-0.151
2020-03-25T22:59:07,2020-03-25_22-59-08,-0.02646,-3.07,-0.01072,-1.32,-0.38065,227.13,-0.45,-0.89,272.24,272.36,272.17,-0.11305,288.31,-0.21,-0.34,272.78,272.86,272.79,2483.610,2501.811,-0.282,-0.156
2020-03-25T22:59:09,2020-03-25_22-59-10,-0.02667,-3.10,-0.01066,-1.31,-0.38112,227.02,-0.45,-0.89,272.24,272.35,272.17,-0.11367,288.17,-0.21,-0.34,272.77,272.86,272.78,2483.182,2502.543,-0.295,-0.134
2020-03-25T22:59:11,2020-03-25_22-59-12,-0.02662,-3.09,-0.01065,-1.31,-0.38152,226.92,-0.45,-0.90,272.24,272.35,272.17,-0.11398,288.09,-0.21,-0.34,272.77,272.86,272.78,2483.435,2501.859,-0.287,-0.154
2020-03-25T22:59:13,2020-03-25_22-59-14,-0.02656,-3.08,-0.01070,-1.31,-0.38139,226.98,-0.45,-0.90,272.24,272.35,272.17,-0.11422,288.02,-0.21,-0.35,272.77,272.86,272.78,2483.594,2502.210,-0.282,-0.144
2020-03-25T22:59:15,2020-03-25_22-59-16,-0.02651,-3.08,-0.01072,-1.32,-0.38151,226.95,-0.46,-0.90,272.24,272.35,272.17,-0.11402,288.08,-0.21,-0.35,272.77,272.86,272.78,2483.545,2501.997,-0.284,-0.150
2020-03-25T22:59:17,2020-03-25_22-59-18,-0.02654,-3.08,-0.01067,-1.31,-0.38187,226.87,-0.46,-0.90,272.24,272.34,272.17,-0.11406,288.08,-0.21,-0.35,272.77,272.86,272.78,2483.574,2501.940,-0.283,-0.152
2020-03-25T22:59:19,2020-03-25_22-59-20,-0.02657,-3.09,-0.01077,-1.32,-0.38222,226.81,-0.46,-0.90,272.24,272.34,272.16,-0.11484,287.90,-0.21,-0.35,272.77,272.86,272.78,2483.561,2501.915,-0.283,-0.153
2020-03-25T22:59:21,2020-03-25_22-59-22,-0.02655,-3.08,-0.01064,-1.31,-0.38194,226.89,-0.46,-0.90,272.23,272.34,272.16,-0.11495,287.89,-0.21,-0.35,272.77,272.85,272.77,2483.936,2501.617,-0.272,-0.161
2020-03-25T22:59:23,2020-03-25_22-59-24,-0.02650,-3.08,-0.01066,-1.31,-0.38239,226.79,-0.46,-0.91,272.23,272.34,272.16,-0.11529,287.83,-0.21,-0.35,272.76,272.85,272.77,2483.923,2501.699,-0.272,-0.159
2020-03-25T22:59:25,2020-03-25_22-59-26,-0.02657,-3.09,-0.01068,-1.31,-0.38257,226.77,-0.46,-0.91,272.23,272.33,272.16,-0.11565,287.76,-0.21,-0.36,272.76,272.85,272.77,2483.669,2502.440,-0.280,-0.137
2020-03-25T22:59:27,2020-03-25_22-59-28,-0.02645,-3.07,-0.01065,-1.31,-0.38213,226.89,-0.46,-0.91,272.23,272.33,272.16,-0.11616,287.65,-0.22,-0.36,272.76,272.84,272.77,2483.413,2502.542,-0.288,-0.134
2020-03-25T22:59:29,2020-03-25_22-59-30,-0.02652,-3.08,-0.01066,-1.31,-0.38128,227.11,-0.46,-0.91,272.23,272.33,272.15,-0.11590,287.74,-0.22,-0.36,272.76,272.84,272.76,2483.733,2502.067,-0.278,-0.148
2020-03-25T22:59:31,2020-03-25_22-59-32,-0.02653,-3.08,-0.01066,-1.31,-0.38060,227.25,-0.46,-0.91,272.23,272.33,272.15,-0.11425,288.16,-0.22,-0.36,272.76,272.84,272.76,2483.664,2501.897,-0.280,-0.153
2020-03-25T22:59:33,2020-03-25_22-59-34,-0.02661,-3.09,-0.01079,-1.33,-0.38044,227.25,-0.46,-0.91,272.23,272.34,272.15,-0.11261,288.56,-0.22,-0.36,272.76,272.84,272.76,2483.564,2501.639,-0.283,-0.161
2020-03-25T22:59:35,2020-03-25_22-59-36,-0.02657,-3.09,-0.01068,-1.31,-0.38062,227.16,-0.46,-0.91,272.23,272.34,272.16,-0.11183,288.72,-0.22,-0.36,272.76,272.84,272.76,2483.280,2502.249,-0.292,-0.143
2020-03-25T22:59:37,2020-03-25_22-59-38,-0.02651,-3.08,-0.01069,-1.31,-0.38079,227.08,-0.46,-0.91,272.23,272.34,272.16,-0.11175,288.73,-0.22,-0.36,272.76,272.84,272.77,2483.560,2502.282,-0.283,-0.142
2020-03-25T22:59:39,2020-03-25_22-59-40,-0.02655,-3.08,-0.01073,-1.32,-0.38175,226.84,-0.46,-0.91,272.23,272.34,272.16,-0.11198,288.63,-0.22,-0.36,272.76,272.84,272.77,2483.827,2501.883,-0.275,-0.154
2020-03-25T22:59:41,2020-03-25_22-59-42,-0.02652,-3.08,-0.01068,-1.31,-0.38115,226.99,-0.46,-0.91,272.23,272.34,272.16,-0.11222,288.56,-0.22,-0.36,272.76,272.84,272.77,2484.065,2501.842,-0.268,-0.155
2020-03-25T22:59:43,2020-03-25_22-59-44,-0.02659,-3.09,-0.01057,-1.30,-0.38103,227.02,-0.47,-0.91,272.23,272.34,272.16,-0.11234,288.53,-0.22,-0.36,272.76,272.84,272.77,2483.309,2502.198,-0.291,-0.144
2020-03-25T22:59:45,2020-03-25_22-59-46,-0.02651,-3.08,-0.01077,-1.32,-0.38031,227.19,-0.47,-0.91,272.23,272.34,272.15,-0.11209,288.58,-0.22,-0.36,272.76,272.84,272.77,2483.573,2501.905,-0.283,-0.153
2020-03-25T22:59:47,2020-03-25_22-59-48,-0.02651,-3.08,-0.01055,-1.30,-0.38016,227.20,-0.47,-0.91,272.23,272.34,272.16,-0.11199,288.56,-0.22,-0.36,272.76,272.84,272.77,2483.643,2501.922,-0.281,-0.152
2020-03-25T22:59:49,2020-03-25_22-59-50,-0.02652,-3.08,-0.01067,-1.31,-0.38020,227.17,-0.47,-0.91,272.23,272.34,272.16,-0.11192,288.57,-0.22,-0.36,272.76,272.85,272.77,2483.577,2502.526,-0.283,-0.134
2020-03-25T22:59:51,2020-03-25_22-59-52,-0.02645,-3.07,-0.01070,-1.31,-0.38018,227.15,-0.47,-0.91,272.23,272.34,272.16,-0.11161,288.65,-0.22,-0.36,272.76,272.85,272.77,2483.307,2501.580,-0.291,-0.163
2020-03-25T22:59:53,2020-03-25_22-59-54,-0.02658,-3.09,-0.01083,-1.33,-0.37994,227.19,-0.47,-0.91,272.23,272.34,272.16,-0.11142,288.67,-0.22,-0.36,272.76,272.85,272.77,2483.279,2502.748,-0.292,-0.128
2020-03-25T22:59:55,2020-03-25_22-59-56,-0.02649,-3.08,-0.01064,-1.31,-0.37997,227.16,-0.47,-0.91,272.23,272.34,272.16,-0.11129,288.67,-0.23,-0.36,272.76,272.85,272.77,2483.287,2502.616,-0.291,-0.132
2020-03-25T22:59:57,2020-03-25_22-59-58,-0.02652,-3.08,-0.01072,-1.32,-0.38040,227.05,-0.47,-0.91,272.23,272.34,272.16,-0.11091,288.76,-0.23,-0.36,272.76,272.85,272.77,2483.837,2501.744,-0.275,-0.158
2020-03-25T22:59:59,2020-03-25_23-00-00,-0.02647,-3.07,-0.01077,-1.32,-0.38021,227.09,-0.47,-0.91,272.23,272.34,272.16,-0.11091,288.74,-0.23,-0.36,272.76,272.85,272.77,2483.580,2502.287,-0.283,-0.141
2020-03-25T23:00:01,2020-03-25_23-00-02,-0.02635,-3.06,-0.01064,-1.31,-0.37982,227.18,-0.47,-0.91,272.23,272.34,272.16,-0.11046,288.84,-0.23,-0.36,272.76,272.85,272.77,2483.336,2502.532,-0.290,-0.134
2020-03-25T23:00:03,2020-03-25_23-00-04,-0.02651,-3.08,-0.01054,-1.30,-0.37981,227.15,-0.47,-0.91,272.23,272.34,272.16,-0.11027,288.87,-0.23,-0.35,272.76,272.85,272.77,2483.464,2502.512,-0.286,-0.135
2020-03-25T23:00:05,2020-03-25_23-00-06,-0.02631,-3.06,-0.01069,-1.31,-0.37989,227.13,-0.47,-0.91,272.23,272.34,272.16,-0.11003,288.91,-0.23,-0.35,272.76,272.85,272.77,2483.288,2502.394,-0.291,-0.138
2020-03-25T23:00:07,2020-03-25_23-00-08,-0.02640,-3.07,-0.01054,-1.29,-0.37962,227.18,-0.47,-0.91,272.23,272.34,272.16,-0.10989,288.91,-0.23,-0.35,272.76,272.85,272.77,2484.080,2501.946,-0.268,-0.152
2020-03-25T23:00:09,2020-03-25_23-00-10,-0.02645,-3.07,-0.01060,-1.30,-0.38000,227.08,-0.47,-0.91,272.23,272.34,272.16,-0.11040,288.78,-0.23,-0.35,272.76,272.85,272.77,2483.281,2502.378,-0.292,-0.139
2020-03-25T23:00:11,2020-03-25_23-00-12,-0.02641,-3.07,-0.01053,-1.29,-0.38028,227.03,-0.48,-0.91,272.23,272.34,272.15,-0.11124,288.57,-0.23,-0.35,272.76,272.85,272.77,2483.670,2502.134,-0.280,-0.146
2020-03-25T23:00:13,2020-03-25_23-00-14,-0.02641,-3.07,-0.01059,-1.30,-0.38041,227.01,-0.48,-0.91,272.23,272.33,272.15,-0.11144,288.53,-0.23,-0.36,272.76,272.85,272.77,2483.900,2501.616,-0.273,-0.162
2020-03-25T23:00:15,2020-03-25_23-00-16,-0.02633,-3.06,-0.01052,-1.29,-0.38001,227.11,-0.48,-0.91,272.22,272.33,272.15,-0.11094,288.67,-0.23,-0.36,272.76,272.85,272.77,2483.616,2501.593,-0.282,-0.162
2020-03-25T23:00:17,2020-03-25_23-00-18,-0.02626,-3.05,-0.01052,-1.29,-0.37954,227.21,-0.48,-0.91,272.22,272.33,272.15,-0.11018,288.86,-0.23,-0.36,272.76,272.85,272.77,2483.724,2501.791,-0.278,-0.156
2020-03-25T23:00:19,2020-03-25_23-00-20,-0.02630,-3.05,-0.01047,-1.29,-0.37942,227.23,-0.48,-0.91,272.22,272.34,272.15,-0.10985,288.92,-0.23,-0.36,272.76,272.85,272.77,2483.798,2501.926,-0.276,-0.152
2020-03-25T23:00:21,2020-03-25_23-00-22,-0.02633,-3.06,-0.01052,-1.29,-0.37992,227.10,-0.48,-0.91,272.22,272.34,272.15,-0.11003,288.87,-0.23,-0.36,272.76,272.85,272.77,2483.586,2502.251,-0.282,-0.142
2020-03-25T23:00:23,2020-03-25_23-00-24,-0.02625,-3.05,-0.01046,-1.29,-0.38085,226.86,-0.48,-0.91,272.22,272.34,272.15,-0.11021,288.82,-0.23,-0.36,272.76,272.85,272.77,2483.543,2502.533,-0.284,-0.134
2020-03-25T23:00:25,2020-03-25_23-00-26,-0.02631,-3.06,-0.01052,-1.29,-0.38086,226.86,-0.48,-0.91,272.22,272.34,272.15,-0.11049,288.77,-0.23,-0.36,272.76,272.85,272.77,2483.270,2502.263,-0.292,-0.142
2020-03-25T23:00:27,2020-03-25_23-00-28,-0.02635,-3.06,-0.01044,-1.28,-0.38075,226.89,-0.48,-0.91,272.22,272.33,272.15,-0.11132,288.54,-0.23,-0.36,272.76,272.85,272.77,2483.896,2502.470,-0.273,-0.136
2020-03-25T23:00:29,2020-03-25_23-00-30,-0.02620,-3.04,-0.01041,-1.28,-0.38081,226.89,-0.48,-0.92,272.22,272.33,272.15,-0.11149,288.51,-0.23,-0.36,272.76,272.84,272.77,2483.531,2501.630,-0.284,-0.161
2020-03-25T23:00:31,2020-03-25_23-00-32,-0.02616,-3.04,-0.01043,-1.28,-0.38210,226.60,-0.48,-0.92,272.22,272.33,272.15,-0.11212,288.38,-0.23,-0.36,272.75,272.84,272.76,2483.565,2502.386,-0.283,-0.138
2020-03-25T23:00:33,2020-03-25_23-00-34,-0.02628,-3.05,-0.01035,-1.27,-0.38232,226.59,-0.48,-0.92,272.22,272.32,272.14,-0.11219,288.38,-0.24,-0.37,272.75,272.84,272.76,2483.436,2502.266,-0.287,-0.142
2020-03-25T23:00:35,2020-03-25_23-00-36,-0.02623,-3.05,-0.01039,-1.28,-0.38209,226.65,-0.48,-0.93,272.21,272.32,272.14,-0.11220,288.41,-0.24,-0.37,272.75,272.84,272.76,2483.777,2502.179,-0.277,-0.145
2020-03-25T23:00:37,2020-03-25_23-00-38,-0.02621,-3.04,-0.01032,-1.27,-0.38177,226.76,-0.48,-0.93,272.21,272.32,272.14,-0.11292,288.24,-0.24,-0.37,272.75,272.83,272.76,2483.559,2502.421,-0.283,-0.137
2020-03-25T23:00:39,2020-03-25_23-00-40,-0.02617,-3.04,-0.01035,-1.27,-0.38167,226.79,-0.48,-0.93,272.21,272.31,272.14,-0.11225,288.42,-0.24,-0.37,272.74,272.83,272.75,2483.894,2502.543,-0.273,-0.134
2020-03-25T23:00:41,2020-03-25_23-00-42,-0.02615,-3.04,-0.01035,-1.27,-0.38145,226.84,-0.49,-0.93,272.21,272.31,272.14,-0.11163,288.59,-0.24,-0.37,272.74,272.83,272.75,2483.556,2502.522,-0.283,-0.134
2020-03-25T23:00:43,2020-03-25_23-00-44,-0.02620,-3.04,-0.01033,-1.27,-0.38132,226.87,-0.49,-0.93,272.21,272.31,272.14,-0.11144,288.64,-0.24,-0.37,272.74,272.83,272.75,2483.452,2502.149,-0.286,-0.146
2020-03-25T23:00:45,2020-03-25_23-00-46,-0.02609,-3.03,-0.01030,-1.27,-0.38113,226.90,-0.49,-0.93,272.21,272.31,272.13,-0.11082,288.79,-0.24,-0.38,272.74,272.83,272.75,2483.805,2501.872,-0.276,-0.154
2020-03-25T23:00:47,2020-03-25_23-00-48,-0.02608,-3.03,-0.01035,-1.27,-0.38080,226.99,-0.49,-0.93,272.21,272.32,272.13,-0.11076,288.80,-0.24,-0.38,272.74,272.83,272.75,2483.597,2501.911,-0.282,-0.153
2020-03-25T23:00:49,2020-03-25_23-00-50,-0.02620,-3.04,-0.01029,-1.26,-0.38093,226.93,-0.49,-0.93,272.21,272.32,272.13,-0.11073,288.80,-0.24,-0.38,272.74,272.83,272.75,2483.292,2502.463,-0.291,-0.136
2020-03-25T23:00:51,2020-03-25_23-00-52,-0.02603,-3.02,-0.01035,-1.27,-0.38139,226.81,-0.49,-0.93,272.21,272.32,272.13,-0.11084,288.76,-0.24,-0.38,272.74,272.83,272.75,2483.879,2502.071,-0.274,-0.148
2020-03-25T23:00:53,2020-03-25_23-00-54,-0.02609,-3.03,-0.01034,-1.27,-0.38161,226.76,-0.49,-0.93,272.21,272.31,272.13,-0.11110,288.69,-0.24,-0.38,272.74,272.83,272.75,2483.556,2502.521,-0.283,-0.134
2020-03-25T23:00:55,2020-03-25_23-00-56,-0.02619,-3.04,-0.01034,-1.27,-0.38193,226.69,-0.49,-0.93,272.20,272.31,272.13,-0.11157,288.57,-0.24,-0.38,272.74,272.83,272.75,2483.883,2502.162,-0.274,-0.145
2020-03-25T23:00:57,2020-03-25_23-00-58,-0.02614,-3.04,-0.01032,-1.27,-0.38223,226.62,-0.49,-0.94,272.20,272.31,272.13,-0.11202,288.46,-0.24,-0.38,272.74,272.82,272.75,2483.920,2501.773,-0.272,-0.157
2020-03-25T23:00:59,2020-03-25_23-01-00,-0.02609,-3.03,-0.01034,-1.27,-0.38214,226.66,-0.49,-0.94,272.20,272.31,272.13,-0.11233,288.40,-0.24,-0.38,272.74,272.82,272.75,2483.867,2502.239,-0.274,-0.143
2020-03-25T23:01:01,2020-03-25_23-01-02,-0.02617,-3.04,-0.01018,-1.25,-0.38227,226.64,-0.49,-0.94,272.20,272.31,272.13,-0.11286,288.27,-0.24,-0.38,272.74,272.82,272.74,2483.914,2501.615,-0.273,-0.162
2020-03-25T23:01:03,2020-03-25_23-01-04,-0.02610,-3.03,-0.01032,-1.27,-0.38209,226.70,-0.49,-0.94,272.20,272.30,272.13,-0.11287,288.28,-0.24,-0.38,272.73,272.82,272.74,2483.605,2502.372,-0.282,-0.139
2020-03-25T23:01:05,2020-03-25_23-01-06,-0.02601,-3.02,-0.01030,-1.27,-0.38208,226.71,-0.49,-0.94,272.20,272.30,272.13,-0.11236,288.42,-0.25,-0.39,272.73,272.82,272.74,2483.930,2501.940,-0.272,-0.152
2020-03-25T23:01:07,2020-03-25_23-01-08,-0.02617,-3.04,-0.01032,-1.27,-0.38224,226.68,-0.49,-0.94,272.20,272.30,272.12,-0.11286,288.29,-0.25,-0.39,272.73,272.82,272.74,2483.573,2502.526,-0.283,-0.134
2020-03-25T23:01:09,2020-03-25_23-01-10,-0.02605,-3.03,-0.01027,-1.26,-0.38243,226.63,-0.49,-0.94,272.20,272.30,272.12,-0.11297,288.28,-0.25,-0.39,272.73,272.82,272.74,2483.664,2501.959,-0.280,-0.151
2020-03-25T23:01:11,2020-03-25_23-01-12,-0.02628,-3.05,-0.01033,-1.27,-0.38276,226.56,-0.50,-0.95,272.19,272.30,272.12,-0.11276,288.35,-0.25,-0.39,272.73,272.81,272.74,2483.562,2502.239,-0.283,-0.143
2020-03-25T23:01:13,2020-03-25_23-01-14,-0.02612,-3.03,-0.01037,-1.27,-0.38277,226.56,-0.50,-0.95,272.19,272.30,272.12,-0.11329,288.22,-0.25,-0.39,272.73,272.81,272.73,2483.622,2501.597,-0.281,-0.162
2020-03-25T23:01:15,2020-03-25_23-01-16,-0.02617,-3.04,-0.01032,-1.27,-0.38261,226.61,-0.50,-0.95,272.19,272.29,272.12,-0.11402,288.04,-0.25,-0.39,272.73,272.81,272.73,2483.630,2501.877,-0.281,-0.154
2020-03-25T23:01:17,2020-03-25_23-01-18,-0.02617,-3.04,-0.01035,-1.27,-0.38267,226.60,-0.50,-0.95,272.19,272.29,272.12,-0.11381,288.11,-0.25,-0.40,272.72,272.81,272.73,2483.429,2502.150,-0.287,-0.145
2020-03-25T23:01:19,2020-03-25_23-01-20,-0.02621,-3.04,-0.01038,-1.28,-0.38272,226.60,-0.50,-0.95,272.19,272.29,272.12,-0.11411,288.05,-0.25,-0.40,272.72,272.81,272.73,2484.114,2502.013,-0.267,-0.150
2020-03-25T23:01:21,2020-03-25_23-01-22,-0.02623,-3.05,-0.01031,-1.27,-0.38262,226.64,-0.50,-0.95,272.19,272.29,272.11,-0.11422,288.02,-0.25,-0.40,272.72,272.80,272.73,2483.654,2502.521,-0.280,-0.134
2020-03-25T23:01:23,2020-03-25_23-01-24,-0.02627,-3.05,-0.01036,-1.27,-0.38293,226.57,-0.50,-0.96,272.19,272.29,272.11,-0.11498,287.84,-0.25,-0.40,272.72,272.80,272.72,2483.615,2502.504,-0.282,-0.135
2020-03-25T23:01:25,2020-03-25_23-01-26,-0.02628,-3.05,-0.01042,-1.28,-0.38308,226.54,-0.50,-0.96,272.18,272.28,272.11,-0.11529,287.78,-0.25,-0.40,272.72,272.80,272.72,2483.572,2502.189,-0.283,-0.144
2020-03-25T23:01:27,2020-03-25_23-01-28,-0.02622,-3.05,-0.01036,-1.27,-0.38387,226.37,-0.50,-0.96,272.18,272.28,272.11,-0.11591,287.64,-0.25,-0.41,272.71,272.80,272.72,2483.573,2502.204,-0.283,-0.144
2020-03-25T23:01:29,2020-03-25_23-01-30,-0.02629,-3.05,-0.01039,-1.28,-0.38420,226.33,-0.50,-0.96,272.18,272.27,272.11,-0.11600,287.64,-0.25,-0.41,272.71,272.79,272.72,2483.454,2501.936,-0.286,-0.152
2020-03-25T23:01:31,2020-03-25_23-01-32,-0.02623,-3.05,-0.01042,-1.28,-0.38368,226.48,-0.50,-0.97,272.18,272.27,272.10,-0.11550,287.79,-0.25,-0.41,272.71,272.79,272.71,2483.262,2502.250,-0.292,-0.143
2020-03-25T23:01:33,2020-03-25_23-01-34,-0.02628,-3.05,-0.01044,-1.28,-0.38353,226.52,-0.50,-0.97,272.17,272.27,272.10,-0.11503,287.91,-0.26,-0.41,272.71,272.79,272.71,2483.542,2502.520,-0.284,-0.134
2020-03-25T23:01:35,2020-03-25_23-01-36,-0.02631,-3.06,-0.01053,-1.29,-0.38296,226.65,-0.50,-0.97,272.17,272.27,272.10,-0.11499,287.91,-0.26,-0.41,272.71,272.79,272.71,2484.157,2502.020,-0.265,-0.149
2020-03-25T23:01:37,2020-03-25_23-01-38,-0.02631,-3.06,-0.01055,-1.30,-0.38268,226.70,-0.51,-0.97,272.17,272.27,272.10,-0.11573,287.73,-0.26,-0.42,272.71,272.79,272.71,2483.479,2502.202,-0.286,-0.144
2020-03-25T23:01:39,2020-03-25_23-01-40,-0.02636,-3.06,-0.01057,-1.30,-0.38216,226.82,-0.51,-0.97,272.17,272.27,272.10,-0.11517,287.88,-0.26,-0.42,272.71,272.79,272.71,2483.584,2502.167,-0.282,-0.145
2020-03-25T23:01:41,2020-03-25_23-01-42,-0.02641,-3.07,-0.01063,-1.31,-0.38195,226.86,-0.51,-0.97,272.17,272.27,272.10,-0.11474,287.96,-0.26,-0.42,272.70,272.79,272.71,2483.236,2501.911,-0.293,-0.153
2020-03-25T23:01:43,2020-03-25_23-01-44,-0.02641,-3.07,-0.01050,-1.29,-0.38197,226.83,-0.51,-0.97,272.17,272.28,272.10,-0.11443,288.03,-0.26,-0.42,272.71,272.79,272.71,2483.278,2502.170,-0.292,-0.145
2020-03-25T23:01:45,2020-03-25_23-01-46,-0.02642,-3.07,-0.01056,-1.30,-0.38202,226.77,-0.51,-0.97,272.17,272.28,272.10,-0.11447,288.01,-0.26,-0.42,272.70,272.79,272.71,2483.476,2502.245,-0.286,-0.143
2020-03-25T23:01:47,2020-03-25_23-01-48,-0.02647,-3.07,-0.01049,-1.29,-0.38184,226.83,-0.51,-0.97,272.17,272.28,272.10,-0.11402,288.11,-0.26,-0.42,272.70,272.79,272.71,2483.549,2502.242,-0.284,-0.143
2020-03-25T23:01:49,2020-03-25_23-01-50,-0.02649,-3.08,-0.01064,-1.31,-0.38213,226.72,-0.51,-0.97,272.17,272.28,272.10,-0.11380,288.14,-0.26,-0.42,272.70,272.79,272.71,2483.106,2502.539,-0.297,-0.134
2020-03-25T23:01:51,2020-03-25_23-01-52,-0.02652,-3.08,-0.01072,-1.32,-0.38214,226.68,-0.51,-0.97,272.17,272.28,272.10,-0.11414,288.04,-0.26,-0.42,272.70,272.79,272.71,2483.692,2502.520,-0.279,-0.134
2020-03-25T23:01:53,2020-03-25_23-01-54,-0.02645,-3.07,-0.01075,-1.32,-0.38245,226.61,-0.51,-0.97,272.17,272.28,272.10,-0.11453,287.93,-0.26,-0.42,272.70,272.79,272.71,2483.592,2502.224,-0.282,-0.143
2020-03-25T23:01:55,2020-03-25_23-01-56,-0.02645,-3.07,-0.01074,-1.32,-0.38301,226.47,-0.51,-0.97,272.17,272.28,272.10,-0.11518,287.76,-0.26,-0.42,272.70,272.79,272.71,2483.586,2502.219,-0.282,-0.143
2020-03-25T23:01:57,2020-03-25_23-01-58,-0.02649,-3.08,-0.01071,-1.32,-0.38319,226.43,-0.51,-0.97,272.17,272.28,272.10,-0.11517,287.76,-0.27,-0.42,272.70,272.78,272.71,2483.563,2501.854,-0.283,-0.154
2020-03-25T23:01:59,2020-03-25_23-02-00,-0.02659,-3.09,-0.01076,-1.32,-0.38269,226.57,-0.51,-0.97,272.17,272.27,272.10,-0.11533,287.72,-0.27,-0.42,272.70,272.78,272.71,2483.545,2502.192,-0.284,-0.144
2020-03-25T23:02:01,2020-03-25_23-02-02,-0.02665,-3.10,-0.01078,-1.32,-0.38274,226.55,-0.51,-0.97,272.17,272.27,272.09,-0.11517,287.76,-0.27,-0.42,272.70,272.78,272.71,2483.563,2502.206,-0.283,-0.144
2020-03-25T23:02:03,2020-03-25_23-02-04,-0.02662,-3.09,-0.01085,-1.33,-0.38295,226.51,-0.52,-0.97,272.17,272.27,272.09,-0.11553,287.67,-0.27,-0.42,272.70,272.78,272.70,2483.618,2502.717,-0.281,-0.129
2020-03-25T23:02:05,2020-03-25_23-02-06,-0.02650,-3.08,-0.01085,-1.33,-0.38248,226.63,-0.52,-0.97,272.17,272.27,272.09,-0.11500,287.82,-0.27,-0.42,272.70,272.78,272.70,2483.292,2502.272,-0.291,-0.142
2020-03-25T23:02:07,2020-03-25_23-02-08,-0.02660,-3.09,-0.01089,-1.34,-0.38286,226.55,-0.52,-0.98,272.17,272.26,272.09,-0.11494,287.83,-0.27,-0.42,272.70,272.78,272.70,2483.573,2502.021,-0.283,-0.149
2020-03-25T23:02:09,2020-03-25_23-02-10,-0.02663,-3.09,-0.01094,-1.34,-0.38222,226.70,-0.52,-0.98,272.16,272.26,272.09,-0.11508,287.79,-0.27,-0.43,272.69,272.78,272.70,2483.845,2501.929,-0.275,-0.152
2020-03-25T23:02:11,2020-03-25_23-02-12,-0.02661,-3.09,-0.01093,-1.34,-0.38216,226.72,-0.52,-0.98,272.16,272.26,272.09,-0.11490,287.84,-0.27,-0.43,272.69,272.78,272.70,2483.856,2502.307,-0.274,-0.141
2020-03-25T23:02:13,2020-03-25_23-02-14,-0.02663,-3.09,-0.01082,-1.33,-0.38176,226.79,-0.52,-0.98,272.16,272.26,272.09,-0.11392,288.08,-0.27,-0.43,272.69,272.78,272.70,2483.530,2502.170,-0.284,-0.145
2020-03-25T23:02:15,2020-03-25_23-02-16,-0.02669,-3.10,-0.01087,-1.34,-0.38147,226.84,-0.52,-0.98,272.16,272.27,272.09,-0.11334,288.20,-0.27,-0.43,272.69,272.78,272.70,2483.257,2502.514,-0.292,-0.135
2020-03-25T23:02:17,2020-03-25_23-02-18,-0.02665,-3.09,-0.01092,-1.34,-0.38107,226.90,-0.52,-0.98,272.16,272.27,272.09,-0.11299,288.27,-0.27,-0.43,272.69,272.78,272.70,2483.805,2502.516,-0.276,-0.135
2020-03-25T23:02:19,2020-03-25_23-02-20,-0.02671,-3.10,-0.01092,-1.34,-0.38051,227.01,-0.52,-0.98,272.16,272.27,272.09,-0.11214,288.44,-0.28,-0.42,272.70,272.78,272.70,2483.558,2502.230,-0.283,-0.143
2020-03-25T23:02:21,2020-03-25_23-02-22,-0.02673,-3.11,-0.01088,-1.34,-0.38021,227.06,-0.52,-0.97,272.16,272.27,272.09,-0.11201,288.43,-0.28,-0.42,272.70,272.78,272.70,2483.589,2502.187,-0.282,-0.144
2020-03-25T23:02:23,2020-03-25_23-02-24,-0.02671,-3.10,-0.01093,-1.34,-0.38066,226.91,-0.52,-0.97,272.16,272.28,272.09,-0.11216,288.37,-0.28,-0.42,272.70,272.78,272.71,2483.647,2501.628,-0.281,-0.161
2020-03-25T23:02:25,2020-03-25_23-02-26,-0.02674,-3.11,-0.01091,-1.34,-0.38019,226.99,-0.52,-0.97,272.17,272.28,272.09,-0.11204,288.37,-0.28,-0.42,272.70,272.79,272.71,2483.579,2501.937,-0.283,-0.152
2020-03-25T23:02:27,2020-03-25_23-02-28,-0.02667,-3.10,-0.01099,-1.35,-0.38038,226.94,-0.52,-0.97,272.17,272.28,272.09,-0.11149,288.47,-0.28,-0.42,272.70,272.79,272.71,2483.227,2502.228,-0.293,-0.143
2020-03-25T23:02:29,2020-03-25_23-02-30,-0.02666,-3.10,-0.01088,-1.34,-0.38071,226.84,-0.53,-0.97,272.17,272.28,272.09,-0.11209,288.29,-0.28,-0.42,272.70,272.79,272.71,2483.590,2502.466,-0.282,-0.136
2020-03-25T23:02:31,2020-03-25_23-02-32,-0.02670,-3.10,-0.01097,-1.35,-0.38094,226.76,-0.53,-0.97,272.17,272.28,272.09,-0.11239,288.23,-0.28,-0.42,272.70,272.79,272.71,2483.562,2502.531,-0.283,-0.134
2020-03-25T23:02:33,2020-03-25_23-02-34,-0.02663,-3.09,-0.01106,-1.36,-0.38066,226.82,-0.53,-0.97,272.17,272.28,272.09,-0.11265,288.14,-0.28,-0.42,272.70,272.79,272.71,2483.600,2502.152,-0.282,-0.145
2020-03-25T23:02:35,2020-03-25_23-02-36,-0.02669,-3.10,-0.01097,-1.35,-0.38061,226.84,-0.53,-0.97,272.17,272.28,272.09,-0.11254,288.15,-0.28,-0.42,272.70,272.79,272.71,2483.586,2501.921,-0.282,-0.152
2020-03-25T23:02:37,2020-03-25_23-02-38,-0.02671,-3.10,-0.01087,-1.34,-0.38058,226.83,-0.53,-0.97,272.17,272.28,272.09,-0.11221,288.23,-0.28,-0.42,272.70,272.79,272.71,2484.019,2501.652,-0.269,-0.160
2020-03-25T23:02:39,2020-03-25_23-02-40,-0.02664,-3.09,-0.01092,-1.34,-0.38067,226.80,-0.53,-0.97,272.16,272.28,272.09,-0.11198,288.29,-0.28,-0.42,272.70,272.79,272.71,2483.971,2501.957,-0.271,-0.151
2020-03-25T23:02:41,2020-03-25_23-02-42,-0.02673,-3.10,-0.01088,-1.34,-0.38016,226.91,-0.53,-0.97,272.16,272.27,272.09,-0.11163,288.36,-0.28,-0.42,272.70,272.79,272.71,2483.562,2501.967,-0.283,-0.151
2020-03-25T23:02:43,2020-03-25_23-02-44,-0.02660,-3.09,-0.01083,-1.33,-0.38037,226.84,-0.53,-0.97,272.17,272.28,272.09,-0.11051,288.62,-0.28,-0.42,272.70,272.79,272.71,2483.578,2502.263,-0.283,-0.142
2020-03-25T23:02:45,2020-03-25_23-02-46,-0.02656,-3.09,-0.01096,-1.35,-0.37984,226.94,-0.53,-0.97,272.17,272.28,272.09,-0.11025,288.66,-0.28,-0.42,272.70,272.79,272.71,2483.900,2502.402,-0.273,-0.138
2020-03-25T23:02:47,2020-03-25_23-02-48,-0.02661,-3.09,-0.01098,-1.35,-0.37973,226.95,-0.53,-0.97,272.17,272.28,272.09,-0.10969,288.77,-0.29,-0.41,272.70,272.79,272.71,2483.610,2502.463,-0.282,-0.136
2020-03-25T23:02:49,2020-03-25_23-02-50,-0.02665,-3.09,-0.01079,-1.33,-0.37986,226.88,-0.53,-0.97,272.17,272.28,272.09,-0.10859,289.01,-0.29,-0.41,272.71,272.79,272.72,2483.283,2502.236,-0.292,-0.143
2020-03-25T23:02:51,2020-03-25_23-02-52,-0.02661,-3.09,-0.01094,-1.34,-0.37984,226.86,-0.53,-0.97,272.17,272.28,272.09,-0.10889,288.89,-0.29,-0.41,272.71,272.80,272.72,2483.592,2501.739,-0.282,-0.158
2020-03-25T23:02:53,2020-03-25_23-02-54,-0.02656,-3.08,-0.01090,-1.34,-0.38003,226.80,-0.53,-0.97,272.17,272.29,272.09,-0.10849,288.96,-0.29,-0.41,272.71,272.80,272.72,2483.544,2501.646,-0.284,-0.161
2020-03-25T23:02:55,2020-03-25_23-02-56,-0.02655,-3.08,-0.01085,-1.33,-0.38063,226.64,-0.53,-0.97,272.17,272.29,272.09,-0.10926,288.75,-0.29,-0.41,272.71,272.80,272.72,2483.562,2502.037,-0.283,-0.149
2020-03-25T23:02:57,2020-03-25_23-02-58,-0.02652,-3.08,-0.01076,-1.32,-0.38026,226.73,-0.54,-0.97,272.17,272.28,272.09,-0.10912,288.76,-0.29,-0.41,272.71,272.80,272.72,2483.509,2501.967,-0.285,-0.151
2020-03-25T23:02:59,2020-03-25_23-03-00,-0.02661,-3.09,-0.01083,-1.33,-0.38045,226.66,-0.54,-0.97,272.17,272.28,272.09,-0.10858,288.90,-0.29,-0.41,272.71,272.80,272.72,2483.293,2502.460,-0.291,-0.136
2020-03-25T23:03:01,2020-03-25_23-03-02,-0.02655,-3.08,-0.01078,-1.32,-0.38028,226.70,-0.54,-0.97,272.17,272.28,272.09,-0.10879,288.83,-0.29,-0.41,272.71,272.80,272.72,2483.596,2502.432,-0.282,-0.137
2020-03-25T23:03:03,2020-03-25_23-03-04,-0.02646,-3.07,-0.01070,-1.32,-0.38021,226.72,-0.54,-0.97,272.17,272.28,272.09,-0.10903,288.75,-0.29,-0.40,272.71,272.80,272.72,2483.560,2502.212,-0.283,-0.144
2020-03-25T23:03:05,2020-03-25_23-03-06,-0.02645,-3.07,-0.01074,-1.32,-0.37964,226.85,-0.54,-0.97,272.17,272.28,272.09,-0.10917,288.71,-0.29,-0.40,272.71,272.80,272.72,2483.305,2502.218,-0.291,-0.144
2020-03-25T23:03:07,2020-03-25_23-03-08,-0.02643,-3.07,-0.01071,-1.32,-0.37968,226.84,-0.54,-0.97,272.17,272.28,272.09,-0.10931,288.68,-0.29,-0.41,272.71,272.80,272.72,2483.568,2501.606,-0.283,-0.162
2020-03-25T23:03:09,2020-03-25_23-03-10,-0.02636,-3.06,-0.01057,-1.30,-0.38004,226.74,-0.54,-0.97,272.17,272.28,272.09,-0.10940,288.66,-0.29,-0.41,272.71,272.80,272.72,2483.865,2501.955,-0.274,-0.151
2020-03-25T23:03:11,2020-03-25_23-03-12,-0.02641,-3.07,-0.01064,-1.31,-0.37990,226.78,-0.54,-0.97,272.17,272.28,272.09,-0.10936,288.68,-0.29,-0.41,272.71,272.80,272.72,2483.834,2502.529,-0.275,-0.134
2020-03-25T23:03:13,2020-03-25_23-03-14,-0.02630,-3.05,-0.01056,-1.30,-0.37979,226.79,-0.54,-0.97,272.16,272.28,272.09,-0.10954,288.64,-0.29,-0.41,272.71,272.80,272.72,2483.334,2502.557,-0.290,-0.133
2020-03-25T23:03:15,2020-03-25_23-03-16,-0.02632,-3.06,-0.01049,-1.29,-0.37925,226.91,-0.54,-0.97,272.16,272.28,272.09,-0.10891,288.79,-0.29,-0.41,272.71,272.80,272.72,2483.721,2501.899,-0.278,-0.153
2020-03-25T23:03:17,2020-03-25_23-03-18,-0.02633,-3.06,-0.01047,-1.29,-0.37949,226.84,-0.54,-0.97,272.16,272.28,272.09,-0.10892,288.78,-0.29,-0.41,272.71,272.80,272.72,2483.376,2502.219,-0.289,-0.143
2020-03-25T23:03:19,2020-03-25_23-03-20,-0.02641,-3.07,-0.01049,-1.29,-0.37968,226.77,-0.54,-0.97,272.17,272.28,272.09,-0.10889,288.80,-0.29,-0.41,272.71,272.80,272.72,2483.585,2502.323,-0.282,-0.140
2020-03-25T23:03:21,2020-03-25_23-03-22,-0.02625,-3.05,-0.01041,-1.28,-0.38012,226.67,-0.54,-0.97,272.16,272.28,272.09,-0.10943,288.65,-0.29,-0.41,272.71,272.80,272.72,2482.966,2502.256,-0.301,-0.142
2020-03-25T23:03:23,2020-03-25_23-03-24,-0.02616,-3.04,-0.01042,-1.28,-0.38055,226.58,-0.54,-0.97,272.16,272.28,272.09,-0.11038,288.42,-0.29,-0.41,272.70,272.79,272.72,2483.600,2502.000,-0.282,-0.150
2020-03-25T23:03:25,2020-03-25_23-03-26,-0.02614,-3.04,-0.01044,-1.28,-0.38078,226.55,-0.54,-0.98,272.16,272.27,272.09,-0.11110,288.26,-0.29,-0.41,272.70,272.79,272.71,2483.791,2501.926,-0.276,-0.152
2020-03-25T23:03:27,2020-03-25_23-03-28,-0.02625,-3.05,-0.01037,-1.27,-0.38075,226.58,-0.54,-0.98,272.16,272.27,272.09,-0.11166,288.14,-0.30,-0.42,272.70,272.79,272.71,2483.585,2502.152,-0.282,-0.145
2020-03-25T23:03:29,2020-03-25_23-03-30,-0.02626,-3.05,-0.01033,-1.27,-0.38054,226.66,-0.54,-0.98,272.16,272.26,272.09,-0.11146,288.22,-0.30,-0.42,272.70,272.79,272.71,2483.590,2501.920,-0.282,-0.152
2020-03-25T23:03:31,2020-03-25_23-03-32,-0.02616,-3.04,-0.01039,-1.28,-0.38084,226.60,-0.54,-0.98,272.16,272.26,272.08,-0.11141,288.25,-0.30,-0.42,272.70,272.78,272.70,2483.784,2501.708,-0.276,-0.159
2020-03-25T23:03:33,2020-03-25_23-03-34,-0.02609,-3.03,-0.01042,-1.28,-0.38065,226.65,-0.55,-0.98,272.15,272.26,272.08,-0.11121,288.33,-0.30,-0.43,272.69,272.78,272.70,2483.526,2502.205,-0.284,-0.144
2020-03-25T23:03:35,2020-03-25_23-03-36,-0.02625,-3.05,-0.01034,-1.27,-0.38024,226.75,-0.55,-0.98,272.15,272.26,272.08,-0.11070,288.48,-0.30,-0.43,272.69,272.78,272.70,2483.273,2502.220,-0.292,-0.143
2020-03-25T23:03:37,2020-03-25_23-03-38,-0.02607,-3.03,-0.01026,-1.26,-0.38020,226.76,-0.55,-0.98,272.15,272.26,272.08,-0.11042,288.54,-0.30,-0.43,272.69,272.78,272.70,2483.616,2502.199,-0.282,-0.144
2020-03-25T23:03:39,2020-03-25_23-03-40,-0.02625,-3.05,-0.01030,-1.27,-0.38026,226.72,-0.55,-0.98,272.15,272.26,272.08,-0.10992,288.66,-0.30,-0.43,272.69,272.78,272.70,2483.500,2502.262,-0.285,-0.142
2020-03-25T23:03:41,2020-03-25_23-03-42,-0.02610,-3.03,-0.01033,-1.27,-0.38034,226.69,-0.55,-0.98,272.15,272.26,272.08,-0.11008,288.63,-0.30,-0.43,272.69,272.78,272.70,2483.574,2502.514,-0.283,-0.135
2020-03-25T23:03:43,2020-03-25_23-03-44,-0.02615,-3.04,-0.01031,-1.27,-0.38011,226.75,-0.55,-0.99,272.15,272.26,272.08,-0.10948,288.77,-0.30,-0.43,272.69,272.78,272.70,2483.315,2502.229,-0.291,-0.143
2020-03-25T23:03:45,2020-03-25_23-03-46,-0.02605,-3.03,-0.01019,-1.25,-0.37984,226.80,-0.55,-0.98,272.15,272.26,272.08,-0.10934,288.81,-0.30,-0.43,272.69,272.78,272.70,2483.426,2502.363,-0.287,-0.139
2020-03-25T23:03:47,2020-03-25_23-03-48,-0.02608,-3.03,-0.01027,-1.26,-0.38015,226.71,-0.55,-0.98,272.15,272.26,272.08,-0.10918,288.82,-0.30,-0.43,272.69,272.78,272.70,2483.777,2502.422,-0.277,-0.137
2020-03-25T23:03:49,2020-03-25_23-03-50,-0.02609,-3.03,-0.01021,-1.25,-0.38013,226.71,-0.55,-0.99,272.15,272.26,272.08,-0.10921,288.80,-0.30,-0.43,272.69,272.78,272.70,2483.580,2501.943,-0.283,-0.152
2020-03-25T23:03:51,2020-03-25_23-03-52,-0.02602,-3.02,-0.01027,-1.26,-0.38048,226.61,-0.55,-0.99,272.15,272.26,272.08,-0.10955,288.71,-0.30,-0.43,272.69,272.78,272.70,2483.554,2502.043,-0.283,-0.149
2020-03-25T23:03:53,2020-03-25_23-03-54,-0.02602,-3.02,-0.01016,-1.25,-0.38056,226.60,-0.55,-0.99,272.15,272.26,272.08,-0.10969,288.67,-0.30,-0.43,272.69,272.78,272.70,2483.598,2502.240,-0.282,-0.143
2020-03-25T23:03:55,2020-03-25_23-03-56,-0.02601,-3.02,-0.01030,-1.27,-0.38047,226.62,-0.55,-0.99,272.15,272.26,272.08,-0.11004,288.56,-0.30,-0.43,272.69,272.78,272.70,2483.481,2502.199,-0.286,-0.144
2020-03-25T23:03:57,2020-03-25_23-03-58,-0.02612,-3.03,-0.01017,-1.25,-0.38067,226.57,-0.55,-0.99,272.15,272.26,272.08,-0.10987,288.59,-0.30,-0.43,272.69,272.78,272.70,2483.303,2502.222,-0.291,-0.143
2020-03-25T23:03:59,2020-03-25_23-04-00,-0.02594,-3.01,-0.01011,-1.24,-0.38081,226.52,-0.55,-0.99,272.15,272.26,272.08,-0.10953,288.67,-0.30,-0.43,272.69,272.78,272.70,2483.848,2502.105,-0.275,-0.147
2020-03-25T23:04:01,2020-03-25_23-04-02,-0.02599,-3.02,-0.01007,-1.24,-0.38092,226.52,-0.55,-0.99,272.15,272.26,272.08,-0.10978,288.62,-0.30,-0.43,272.69,272.78,272.70,2483.904,2501.919,-0.273,-0.152
2020-03-25T23:04:03,2020-03-25_23-04-04,-0.02591,-3.01,-0.01008,-1.24,-0.38096,226.51,-0.55,-0.99,272.15,272.26,272.07,-0.10975,288.63,-0.30,-0.43,272.69,272.78,272.70,2483.262,2501.927,-0.292,-0.152
2020-03-25T23:04:05,2020-03-25_23-04-06,-0.02597,-3.02,-0.01009,-1.24,-0.38077,226.56,-0.55,-0.99,272.15,272.26,272.07,-0.10973,288.63,-0.30,-0.43,272.69,272.78,272.70,2483.385,2502.252,-0.288,-0.142
2020-03-25T23:04:07,2020-03-25_23-04-08,-0.02598,-3.02,-0.01016,-1.25,-0.38111,226.47,-0.56,-0.99,272.14,272.26,272.07,-0.10978,288.61,-0.31,-0.43,272.69,272.77,272.70,2483.645,2502.219,-0.281,-0.143
2020-03-25T23:04:09,2020-03-25_23-04-10,-0.02591,-3.01,-0.01001,-1.23,-0.38110,226.50,-0.56,-0.99,272.14,272.25,272.07,-0.11044,288.45,-0.31,-0.43,272.68,272.77,272.69,2483.609,2502.544,-0.282,-0.134
2020-03-25T23:04:11,2020-03-25_23-04-12,-0.02593,-3.01,-0.01005,-1.23,-0.38118,226.48,-0.56,-1.00,272.14,272.25,272.07,-0.11094,288.34,-0.31,-0.43,272.68,272.77,272.69,2483.616,2502.293,-0.282,-0.141
2020-03-25T23:04:13,2020-03-25_23-04-14,-0.02587,-3.00,-0.01012,-1.24,-0.38147,226.43,-0.56,-1.00,272.14,272.25,272.07,-0.11145,288.22,-0.31,-0.44,272.68,272.77,272.69,2483.549,2502.221,-0.284,-0.143
2020-03-25T23:04:15,2020-03-25_23-04-16,-0.02589,-3.01,-0.00998,-1.23,-0.38110,226.54,-0.56,-1.00,272.14,272.25,272.07,-0.11129,288.28,-0.31,-0.44,272.68,272.77,272.69,2483.676,2502.443,-0.280,-0.137
2020-03-25T23:04:17,2020-03-25_23-04-18,-0.02597,-3.02,-0.01006,-1.24,-0.38100,226.57,-0.56,-1.00,272.14,272.24,272.07,-0.11184,288.15,-0.31,-0.44,272.68,272.76,272.69,2483.900,2501.600,-0.273,-0.162
2020-03-25T23:04:19,2020-03-25_23-04-20,-0.02588,-3.01,-0.01006,-1.24,-0.38098,226.58,-0.56,-1.00,272.14,272.24,272.06,-0.11228,288.04,-0.31,-0.44,272.68,272.76,272.69,2483.462,2502.233,-0.286,-0.143
2020-03-25T23:04:21,2020-03-25_23-04-22,-0.02592,-3.01,-0.01004,-1.23,-0.38062,226.67,-0.56,-1.00,272.13,272.24,272.06,-0.11166,288.22,-0.31,-0.44,272.68,272.76,272.68,2483.635,2502.120,-0.281,-0.146
2020-03-25T23:04:23,2020-03-25_23-04-24,-0.02590,-3.01,-0.01007,-1.24,-0.38020,226.76,-0.56,-1.00,272.14,272.24,272.06,-0.11048,288.49,-0.31,-0.44,272.68,272.76,272.68,2483.620,2502.520,-0.281,-0.134
2020-03-25T23:04:25,2020-03-25_23-04-26,-0.02590,-3.01,-0.01009,-1.24,-0.38074,226.59,-0.56,-1.00,272.14,272.25,272.06,-0.11005,288.59,-0.31,-0.44,272.68,272.76,272.68,2483.593,2502.007,-0.282,-0.150
2020-03-25T23:04:27,2020-03-25_23-04-28,-0.02586,-3.00,-0.01001,-1.23,-0.38131,226.43,-0.56,-1.00,272.14,272.25,272.06,-0.11020,288.53,-0.31,-0.44,272.68,272.76,272.69,2483.640,2502.250,-0.281,-0.143
2020-03-25T23:04:29,2020-03-25_23-04-30,-0.02588,-3.01,-0.00997,-1.23,-0.38162,226.37,-0.56,-1.00,272.13,272.25,272.06,-0.11077,288.38,-0.31,-0.44,272.68,272.76,272.69,2483.905,2502.214,-0.273,-0.144
2020-03-25T23:04:31,2020-03-25_23-04-32,-0.02596,-3.02,-0.01006,-1.24,-0.38176,226.36,-0.56,-1.01,272.13,272.24,272.06,-0.11156,288.19,-0.31,-0.44,272.68,272.76,272.68,2483.598,2501.886,-0.282,-0.153
2020-03-25T23:04:33,2020-03-25_23-04-34,-0.02591,-3.01,-0.01003,-1.23,-0.38122,226.51,-0.56,-1.01,272.13,272.24,272.06,-0.11180,288.14,-0.31,-0.44,272.67,272.76,272.68,2483.865,2501.946,-0.274,-0.152
2020-03-25T23:04:35,2020-03-25_23-04-36,-0.02593,-3.01,-0.01005,-1.23,-0.38083,226.62,-0.56,-1.01,272.13,272.24,272.06,-0.11200,288.10,-0.31,-0.45,272.67,272.76,272.68,2483.550,2502.206,-0.284,-0.144
2020-03-25T23:04:37,2020-03-25_23-04-38,-0.02599,-3.02,-0.01003,-1.23,-0.38078,226.61,-0.57,-1.01,272.13,272.24,272.06,-0.11118,288.32,-0.31,-0.45,272.67,272.76,272.68,2483.525,2502.498,-0.284,-0.135
2020-03-25T23:04:39,2020-03-25_23-04-40,-0.02611,-3.03,-0.00988,-1.21,-0.38026,226.72,-0.57,-1.01,272.13,272.24,272.06,-0.11049,288.49,-0.31,-0.45,272.67,272.76,272.68,2483.605,2502.243,-0.282,-0.143
2020-03-25T23:04:41,2020-03-25_23-04-42,-0.02593,-3.01,-0.00999,-1.23,-0.38005,226.75,-0.57,-1.01,272.13,272.24,272.06,-0.11003,288.56,-0.32,-0.45,272.67,272.76,272.68,2483.399,2502.581,-0.288,-0.133
2020-03-25T23:04:43,2020-03-25_23-04-44,-0.02595,-3.01,-0.01000,-1.23,-0.37957,226.84,-0.57,-1.01,272.13,272.24,272.06,-0.11010,288.55,-0.32,-0.45,272.67,272.76,272.68,2483.603,2502.237,-0.282,-0.143
2020-03-25T23:04:45,2020-03-25_23-04-46,-0.02597,-3.02,-0.00999,-1.23,-0.37980,226.76,-0.57,-1.01,272.13,272.24,272.06,-0.11019,288.51,-0.32,-0.45,272.67,272.76,272.68,2483.282,2502.059,-0.292,-0.148
2020-03-25T23:04:47,2020-03-25_23-04-48,-0.02602,-3.02,-0.00990,-1.22,-0.37997,226.70,-0.57,-1.01,272.13,272.24,272.06,-0.11029,288.49,-0.32,-0.45,272.67,272.76,272.68,2483.568,2502.228,-0.283,-0.143
2020-03-25T23:04:49,2020-03-25_23-04-50,-0.02598,-3.02,-0.00997,-1.23,-0.38021,226.63,-0.57,-1.01,272.13,272.24,272.06,-0.10985,288.56,-0.32,-0.45,272.67,272.76,272.68,2483.617,2502.163,-0.281,-0.145
2020-03-25T23:04:51,2020-03-25_23-04-52,-0.02599,-3.02,-0.00995,-1.22,-0.38005,226.66,-0.57,-1.01,272.13,272.24,272.06,-0.10947,288.64,-0.32,-0.45,272.67,272.76,272.68,2483.570,2501.914,-0.283,-0.153
2020-03-25T23:04:53,2020-03-25_23-04-54,-0.02591,-3.01,-0.01006,-1.24,-0.38039,226.57,-0.57,-1.01,272.13,272.24,272.06,-0.10985,288.54,-0.32,-0.44,272.67,272.76,272.68,2483.582,2502.234,-0.283,-0.143
2020-03-25T23:04:55,2020-03-25_23-04-56,-0.02600,-3.02,-0.01001,-1.23,-0.38030,226.60,-0.57,-1.01,272.13,272.24,272.06,-0.11009,288.47,-0.32,-0.44,272.67,272.76,272.68,2483.767,2502.286,-0.277,-0.141
2020-03-25T23:04:57,2020-03-25_23-04-58,-0.02594,-3.01,-0.00996,-1.22,-0.37995,226.68,-0.57,-1.01,272.13,272.24,272.06,-0.11004,288.48,-0.32,-0.45,272.67,272.76,272.68,2483.637,2502.238,-0.281,-0.143
2020-03-25T23:04:59,2020-03-25_23-05-00,-0.02596,-3.01,-0.00989,-1.21,-0.37999,226.66,-0.57,-1.01,272.13,272.24,272.06,-0.10992,288.51,-0.32,-0.45,272.67,272.76,272.68,2483.889,2501.959,-0.273,-0.151
2020-03-25T23:05:01,2020-03-25_23-05-02,-0.02592,-3.01,-0.00998,-1.23,-0.38005,226.64,-0.57,-1.01,272.13,272.24,272.06,-0.10993,288.50,-0.32,-0.45,272.67,272.76,272.68,2483.587,2501.914,-0.282,-0.153
2020-03-25T23:05:03,2020-03-25_23-05-04,-0.02598,-3.02,-0.00996,-1.22,-0.38008,226.62,-0.57,-1.01,272.13,272.24,272.06,-0.10924,288.66,-0.32,-0.45,272.67,272.76,272.68,2483.970,2501.875,-0.271,-0.154
2020-03-25T23:05:05,2020-03-25_23-05-06,-0.02597,-3.02,-0.00989,-1.21,-0.38052,226.50,-0.57,-1.01,272.13,272.24,272.06,-0.10977,288.52,-0.32,-0.45,272.67,272.76,272.68,2483.293,2502.477,-0.291,-0.136
2020-03-25T23:05:07,2020-03-25_23-05-08,-0.02580,-3.00,-0.00997,-1.23,-0.38026,226.57,-0.57,-1.01,272.13,272.24,272.05,-0.10908,288.68,-0.32,-0.45,272.67,272.76,272.68,2483.583,2502.250,-0.283,-0.143
2020-03-25T23:05:09,2020-03-25_23-05-10,-0.02585,-3.00,-0.01000,-1.23,-0.38038,226.54,-0.57,-1.01,272.13,272.24,272.05,-0.10898,288.70,-0.32,-0.45,272.67,272.76,272.68,2483.563,2502.254,-0.283,-0.142
2020-03-25T23:05:11,2020-03-25_23-05-12,-0.02589,-3.01,-0.00998,-1.23,-0.38052,226.49,-0.57,-1.01,272.13,272.24,272.05,-0.10949,288.56,-0.32,-0.45,272.67,272.76,272.68,2483.373,2502.312,-0.289,-0.141
2020-03-25T23:05:13,2020-03-25_23-05-14,-0.02593,-3.01,-0.01003,-1.23,-0.38045,226.51,-0.58,-1.01,272.13,272.24,272.05,-0.10989,288.47,-0.32,-0.45,272.67,272.76,272.68,2483.615,2502.068,-0.282,-0.148
2020-03-25T23:05:15,2020-03-25_23-05-16,-0.02589,-3.01,-0.00981,-1.21,-0.38080,226.44,-0.58,-1.01,272.12,272.24,272.05,-0.11015,288.39,-0.32,-0.45,272.67,272.76,272.68,2483.525,2502.216,-0.284,-0.144
2020-03-25T23:05:17,2020-03-25_23-05-18,-0.02583,-3.00,-0.00985,-1.21,-0.38074,226.44,-0.58,-1.01,272.12,272.24,272.05,-0.11036,288.34,-0.33,-0.45,272.67,272.76,272.68,2484.102,2501.910,-0.267,-0.153
2020-03-25T23:05:19,2020-03-25_23-05-20,-0.02586,-3.00,-0.00990,-1.22,-0.38116,226.35,-0.58,-1.01,272.12,272.24,272.05,-0.11043,288.32,-0.33,-0.45,272.67,272.76,272.68,2483.307,2502.238,-0.291,-0.143
2020-03-25T23:05:21,2020-03-25_23-05-22,-0.02582,-3.00,-0.00981,-1.20,-0.38079,226.45,-0.58,-1.01,272.12,272.23,272.05,-0.11079,288.23,-0.33,-0.45,272.67,272.76,272.68,2483.198,2502.487,-0.294,-0.135
2020-03-25T23:05:23,2020-03-25_23-05-24,-0.02594,-3.01,-0.00983,-1.21,-0.38084,226.45,-0.58,-1.02,272.12,272.23,272.05,-0.11081,288.24,-0.33,-0.45,272.67,272.76,272.68,2483.878,2502.533,-0.274,-0.134
2020-03-25T23:05:25,2020-03-25_23-05-26,-0.02593,-3.01,-0.00989,-1.21,-0.38105,226.41,-0.58,-1.02,272.12,272.23,272.05,-0.11097,288.20,-0.33,-0.45,272.67,272.75,272.68,2483.901,2502.125,-0.273,-0.146
2020-03-25T23:05:27,2020-03-25_23-05-28,-0.02577,-2.99,-0.00972,-1.19,-0.38139,226.33,-0.58,-1.02,272.12,272.23,272.05,-0.11139,288.11,-0.33,-0.45,272.66,272.75,272.67,2483.280,2502.030,-0.292,-0.149
2020-03-25T23:05:29,2020-03-25_23-05-30,-0.02581,-3.00,-0.00974,-1.20,-0.38134,226.38,-0.58,-1.02,272.12,272.22,272.04,-0.11182,288.01,-0.33,-0.46,272.66,272.75,272.67,2483.599,2502.045,-0.282,-0.149
2020-03-25T23:05:31,2020-03-25_23-05-32,-0.02588,-3.01,-0.00979,-1.20,-0.38115,226.43,-0.58,-1.02,272.12,272.22,272.04,-0.11197,287.99,-0.33,-0.46,272.66,272.75,272.67,2483.304,2502.233,-0.291,-0.143
2020-03-25T23:05:33,2020-03-25_23-05-34,-0.02584,-3.00,-0.00991,-1.22,-0.38131,226.40,-0.58,-1.03,272.11,272.22,272.04,-0.11260,287.85,-0.33,-0.46,272.66,272.75,272.67,2483.602,2502.189,-0.282,-0.144
2020-03-25T23:05:35,2020-03-25_23-05-36,-0.02588,-3.01,-0.00977,-1.20,-0.38139,226.39,-0.58,-1.03,272.11,272.22,272.04,-0.11283,287.81,-0.33,-0.46,272.66,272.74,272.67,2483.422,2502.255,-0.287,-0.142
2020-03-25T23:05:37,2020-03-25_23-05-38,-0.02589,-3.01,-0.00989,-1.21,-0.38175,226.32,-0.58,-1.03,272.11,272.22,272.04,-0.11302,287.78,-0.33,-0.46,272.66,272.74,272.66,2483.595,2502.264,-0.282,-0.142
2020-03-25T23:05:39,2020-03-25_23-05-40,-0.02583,-3.00,-0.00982,-1.21,-0.38204,226.27,-0.58,-1.03,272.11,272.21,272.04,-0.11349,287.67,-0.33,-0.47,272.65,272.74,272.66,2483.583,2502.479,-0.283,-0.136
2020-03-25T23:05:41,2020-03-25_23-05-42,-0.02591,-3.01,-0.00983,-1.21,-0.38191,226.31,-0.58,-1.03,272.11,272.21,272.03,-0.11366,287.65,-0.33,-0.47,272.65,272.74,272.66,2483.597,2502.233,-0.282,-0.143
2020-03-25T23:05:43,2020-03-25_23-05-44,-0.02591,-3.01,-0.00980,-1.20,-0.38173,226.37,-0.58,-1.03,272.11,272.21,272.03,-0.11351,287.71,-0.33,-0.47,272.65,272.73,272.66,2483.610,2502.072,-0.282,-0.148
2020-03-25T23:05:45,2020-03-25_23-05-46,-0.02586,-3.00,-0.00980,-1.20,-0.38184,226.35,-0.59,-1.04,272.10,272.21,272.03,-0.11445,287.49,-0.33,-0.47,272.65,272.73,272.65,2483.448,2501.922,-0.287,-0.152
2020-03-25T23:05:47,2020-03-25_23-05-48,-0.02592,-3.01,-0.00989,-1.22,-0.38190,226.32,-0.59,-1.04,272.10,272.20,272.03,-0.11450,287.49,-0.33,-0.47,272.65,272.73,272.65,2483.357,2502.212,-0.289,-0.144
2020-03-25T23:05:49,2020-03-25_23-05-50,-0.02586,-3.00,-0.00986,-1.21,-0.38140,226.47,-0.59,-1.04,272.10,272.20,272.03,-0.11458,287.48,-0.33,-0.48,272.64,272.73,272.65,2483.570,2502.411,-0.283,-0.138
2020-03-25T23:05:51,2020-03-25_23-05-52,-0.02592,-3.01,-0.00978,-1.20,-0.38107,226.56,-0.59,-1.04,272.10,272.20,272.03,-0.11437,287.55,-0.33,-0.48,272.64,272.72,272.65,2483.584,2502.329,-0.282,-0.140
2020-03-25T23:05:53,2020-03-25_23-05-54,-0.02607,-3.03,-0.00989,-1.22,-0.38026,226.73,-0.59,-1.04,272.10,272.21,272.03,-0.11305,287.87,-0.34,-0.48,272.64,272.72,272.65,2483.367,2502.228,-0.289,-0.143
2020-03-25T23:05:55,2020-03-25_23-05-56,-0.02594,-3.01,-0.00987,-1.21,-0.37987,226.79,-0.59,-1.04,272.10,272.21,272.03,-0.11212,288.10,-0.33,-0.48,272.64,272.73,272.65,2483.297,2502.398,-0.291,-0.138
2020-03-25T23:05:57,2020-03-25_23-05-58,-0.02588,-3.01,-0.00994,-1.22,-0.37950,226.84,-0.59,-1.04,272.10,272.21,272.03,-0.11157,288.20,-0.34,-0.48,272.64,272.73,272.65,2483.593,2501.941,-0.282,-0.152
2020-03-25T23:05:59,2020-03-25_23-06-00,-0.02607,-3.03,-0.00984,-1.21,-0.37969,226.76,-0.59,-1.03,272.10,272.22,272.03,-0.11197,288.07,-0.34,-0.48,272.64,272.73,272.65,2483.490,2502.198,-0.285,-0.144
2020-03-25T23:06:01,2020-03-25_23-06-02,-0.02599,-3.02,-0.00988,-1.21,-0.37969,226.74,-0.59,-1.03,272.10,272.22,272.03,-0.11147,288.18,-0.34,-0.47,272.64,272.73,272.65,2483.600,2502.452,-0.282,-0.136
2020-03-25T23:06:03,2020-03-25_23-06-04,-0.02597,-3.02,-0.00985,-1.21,-0.37992,226.66,-0.59,-1.03,272.10,272.22,272.03,-0.11115,288.23,-0.34,-0.47,272.65,272.73,272.65,2483.558,2502.239,-0.283,-0.143
2020-03-25T23:06:05,2020-03-25_23-06-06,-0.02599,-3.02,-0.00997,-1.22,-0.37964,226.70,-0.59,-1.03,272.10,272.22,272.03,-0.11088,288.28,-0.34,-0.47,272.65,272.73,272.65,2483.907,2502.227,-0.273,-0.143
2020-03-25T23:06:07,2020-03-25_23-06-08,-0.02603,-3.02,-0.00997,-1.23,-0.37980,226.66,-0.59,-1.03,272.10,272.22,272.03,-0.11071,288.30,-0.34,-0.47,272.65,272.73,272.66,2483.223,2502.542,-0.293,-0.134
2020-03-25T23:06:09,2020-03-25_23-06-10,-0.02600,-3.02,-0.00995,-1.22,-0.38041,226.50,-0.59,-1.03,272.10,272.22,272.03,-0.11067,288.31,-0.34,-0.47,272.65,272.73,272.66,2483.790,2502.030,-0.276,-0.149
2020-03-25T23:06:11,2020-03-25_23-06-12,-0.02602,-3.02,-0.00998,-1.23,-0.37954,226.71,-0.59,-1.03,272.10,272.22,272.03,-0.11096,288.21,-0.34,-0.47,272.65,272.73,272.66,2483.600,2501.931,-0.282,-0.152
2020-03-25T23:06:13,2020-03-25_23-06-14,-0.02597,-3.02,-0.00988,-1.21,-0.37937,226.71,-0.60,-1.03,272.10,272.22,272.03,-0.11000,288.44,-0.34,-0.47,272.65,272.73,272.66,2483.264,2502.236,-0.292,-0.143
2020-03-25T23:06:15,2020-03-25_23-06-16,-0.02598,-3.02,-0.01004,-1.23,-0.37838,226.94,-0.59,-1.03,272.11,272.22,272.03,-0.10894,288.69,-0.34,-0.47,272.65,272.73,272.66,2483.225,2502.499,-0.293,-0.135
2020-03-25T23:06:17,2020-03-25_23-06-18,-0.02597,-3.02,-0.00998,-1.23,-0.37796,227.00,-0.60,-1.03,272.11,272.22,272.03,-0.10767,288.97,-0.34,-0.47,272.65,272.74,272.66,2483.299,2502.214,-0.291,-0.144
2020-03-25T23:06:19,2020-03-25_23-06-20,-0.02592,-3.01,-0.00993,-1.22,-0.37778,226.98,-0.60,-1.02,272.11,272.23,272.04,-0.10677,289.15,-0.34,-0.46,272.65,272.74,272.66,2483.615,2502.278,-0.282,-0.142
2020-03-25T23:06:21,2020-03-25_23-06-22,-0.02601,-3.02,-0.00995,-1.22,-0.37752,226.99,-0.60,-1.02,272.11,272.23,272.04,-0.10593,289.31,-0.34,-0.46,272.66,272.74,272.67,2483.885,2502.211,-0.273,-0.144
2020-03-25T23:06:23,2020-03-25_23-06-24,-0.02598,-3.02,-0.00987,-1.21,-0.37770,226.90,-0.60,-1.02,272.11,272.24,272.04,-0.10562,289.35,-0.34,-0.46,272.66,272.75,272.67,2484.257,2501.913,-0.262,-0.153
2020-03-25T23:06:25,2020-03-25_23-06-26,-0.02587,-3.00,-0.00991,-1.22,-0.37762,226.90,-0.60,-1.02,272.11,272.24,272.04,-0.10492,289.47,-0.34,-0.45,272.66,272.75,272.67,2483.600,2501.923,-0.282,-0.152
2020-03-25T23:06:27,2020-03-25_23-06-28,-0.02597,-3.02,-0.00976,-1.20,-0.37811,226.75,-0.60,-1.02,272.12,272.24,272.04,-0.10458,289.52,-0.34,-0.45,272.67,272.75,272.68,2483.324,2502.067,-0.290,-0.148
2020-03-25T23:06:29,2020-03-25_23-06-30,-0.02575,-2.99,-0.00978,-1.20,-0.37839,226.64,-0.60,-1.02,272.12,272.24,272.04,-0.10441,289.53,-0.34,-0.45,272.67,272.76,272.68,2484.090,2501.685,-0.267,-0.159
2020-03-25T23:06:31,2020-03-25_23-06-32,-0.02591,-3.01,-0.00986,-1.21,-0.37838,226.65,-0.60,-1.02,272.12,272.24,272.04,-0.10439,289.50,-0.35,-0.45,272.67,272.76,272.68,2483.263,2502.246,-0.292,-0.143
2020-03-25T23:06:33,2020-03-25_23-06-34,-0.02586,-3.00,-0.00976,-1.20,-0.37906,226.49,-0.60,-1.02,272.12,272.24,272.04,-0.10592,289.11,-0.35,-0.45,272.67,272.76,272.68,2483.580,2502.544,-0.283,-0.134
2020-03-25T23:06:35,2020-03-25_23-06-36,-0.02576,-2.99,-0.00972,-1.19,-0.37907,226.52,-0.60,-1.02,272.11,272.23,272.04,-0.10661,288.94,-0.35,-0.45,272.67,272.76,272.68,2483.892,2502.320,-0.273,-0.140
2020-03-25T23:06:37,2020-03-25_23-06-38,-0.02576,-2.99,-0.00966,-1.19,-0.37944,226.47,-0.60,-1.02,272.11,272.23,272.04,-0.10755,288.74,-0.35,-0.45,272.66,272.75,272.68,2484.190,2501.897,-0.264,-0.153
2020-03-25T23:06:39,2020-03-25_23-06-40,-0.02571,-2.99,-0.00967,-1.19,-0.37934,226.51,-0.60,-1.03,272.11,272.22,272.04,-0.10742,288.78,-0.35,-0.45,272.66,272.75,272.68,2483.667,2501.954,-0.280,-0.151
2020-03-25T23:06:41,2020-03-25_23-06-42,-0.02559,-2.97,-0.00965,-1.19,-0.37942,226.50,-0.60,-1.03,272.11,272.22,272.04,-0.10744,288.80,-0.35,-0.46,272.66,272.75,272.67,2483.579,2502.226,-0.283,-0.143
2020-03-25T23:06:43,2020-03-25_23-06-44,-0.02563,-2.98,-0.00956,-1.17,-0.37915,226.57,-0.60,-1.03,272.11,272.22,272.04,-0.10743,288.82,-0.35,-0.46,272.66,272.75,272.67,2483.564,2502.232,-0.283,-0.143
2020-03-25T23:06:45,2020-03-25_23-06-46,-0.02561,-2.97,-0.00953,-1.17,-0.37955,226.48,-0.60,-1.03,272.11,272.22,272.04,-0.10780,288.75,-0.35,-0.46,272.66,272.75,272.67,2483.625,2502.245,-0.281,-0.143
2020-03-25T23:06:47,2020-03-25_23-06-48,-0.02557,-2.97,-0.00951,-1.17,-0.37971,226.47,-0.60,-1.03,272.11,272.22,272.03,-0.10807,288.69,-0.35,-0.46,272.66,272.74,272.67,2484.048,2502.267,-0.269,-0.142
2020-03-25T23:06:49,2020-03-25_23-06-50,-0.02563,-2.98,-0.00953,-1.17,-0.37871,226.71,-0.60,-1.03,272.10,272.22,272.03,-0.10764,288.82,-0.35,-0.46,272.65,272.74,272.66,2483.318,2502.376,-0.290,-0.139
2020-03-25T23:06:51,2020-03-25_23-06-52,-0.02546,-2.96,-0.00956,-1.17,-0.37854,226.74,-0.60,-1.03,272.10,272.22,272.03,-0.10682,289.03,-0.35,-0.46,272.65,272.74,272.66,2484.215,2501.915,-0.264,-0.153
2020-03-25T23:06:53,2020-03-25_23-06-54,-0.02541,-2.95,-0.00962,-1.18,-0.37839,226.76,-0.60,-1.03,272.10,272.22,272.03,-0.10661,289.07,-0.35,-0.46,272.65,272.74,272.66,2483.608,2502.218,-0.282,-0.143
2020-03-25T23:06:55,2020-03-25_23-06-56,-0.02551,-2.96,-0.00952,-1.17,-0.37890,226.62,-0.61,-1.03,272.10,272.22,272.03,-0.10685,289.02,-0.35,-0.46,272.65,272.74,272.66,2483.613,2502.260,-0.282,-0.142
2020-03-25T23:06:57,2020-03-25_23-06-58,-0.02548,-2.96,-0.00953,-1.17,-0.37831,226.76,-0.61,-1.03,272.10,272.22,272.03,-0.10670,289.06,-0.35,-0.47,272.65,272.74,272.66,2483.816,2501.924,-0.276,-0.152
2020-03-25T23:06:59,2020-03-25_23-07-00,-0.02551,-2.96,-0.00955,-1.17,-0.37783,226.86,-0.61,-1.03,272.10,272.22,272.03,-0.10614,289.18,-0.35,-0.46,272.65,272.74,272.66,2483.675,2502.024,-0.280,-0.149
2020-03-25T23:07:01,2020-03-25_23-07-02,-0.02541,-2.95,-0.00948,-1.16,-0.37776,226.86,-0.61,-1.03,272.10,272.22,272.03,-0.10551,289.31,-0.35,-0.46,272.65,272.74,272.66,2483.587,2502.431,-0.282,-0.137
2020-03-25T23:07:03,2020-03-25_23-07-04,-0.02545,-2.96,-0.00939,-1.15,-0.37803,226.75,-0.61,-1.03,272.11,272.23,272.03,-0.10567,289.27,-0.35,-0.46,272.65,272.74,272.67,2483.992,2502.230,-0.270,-0.143
2020-03-25T23:07:05,2020-03-25_23-07-06,-0.02537,-2.95,-0.00949,-1.17,-0.37827,226.68,-0.61,-1.03,272.11,272.23,272.03,-0.10596,289.17,-0.35,-0.46,272.65,272.74,272.67,2483.897,2501.915,-0.273,-0.153
2020-03-25T23:07:07,2020-03-25_23-07-08,-0.02535,-2.94,-0.00937,-1.15,-0.37838,226.64,-0.61,-1.03,272.11,272.23,272.03,-0.10597,289.15,-0.35,-0.46,272.66,272.74,272.67,2483.550,2502.253,-0.284,-0.142
2020-03-25T23:07:09,2020-03-25_23-07-10,-0.02539,-2.95,-0.00931,-1.14,-0.37807,226.73,-0.61,-1.03,272.11,272.22,272.03,-0.10612,289.11,-0.35,-0.46,272.66,272.74,272.67,2483.703,2501.924,-0.279,-0.152
2020-03-25T23:07:11,2020-03-25_23-07-12,-0.02519,-2.93,-0.00932,-1.14,-0.37792,226.76,-0.61,-1.03,272.11,272.23,272.03,-0.10562,289.23,-0.35,-0.46,272.66,272.74,272.67,2483.563,2501.732,-0.283,-0.158
2020-03-25T23:07:13,2020-03-25_23-07-14,-0.02524,-2.93,-0.00925,-1.14,-0.37810,226.69,-0.61,-1.03,272.11,272.23,272.03,-0.10489,289.39,-0.35,-0.46,272.66,272.75,272.67,2483.221,2502.536,-0.293,-0.134
2020-03-25T23:07:15,2020-03-25_23-07-16,-0.02515,-2.92,-0.00927,-1.14,-0.37828,226.64,-0.61,-1.03,272.11,272.23,272.03,-0.10580,289.16,-0.35,-0.46,272.66,272.75,272.67,2483.439,2502.226,-0.287,-0.143
2020-03-25T23:07:17,2020-03-25_23-07-18,-0.02526,-2.93,-0.00932,-1.15,-0.37902,226.48,-0.61,-1.03,272.10,272.22,272.03,-0.10674,288.93,-0.35,-0.46,272.65,272.75,272.67,2483.592,2502.516,-0.282,-0.135
2020-03-25T23:07:19,2020-03-25_23-07-20,-0.02529,-2.94,-0.00933,-1.15,-0.37869,226.57,-0.61,-1.03,272.10,272.22,272.03,-0.10664,288.95,-0.35,-0.46,272.66,272.74,272.67,2483.637,2501.897,-0.281,-0.153
2020-03-25T23:07:21,2020-03-25_23-07-22,-0.02514,-2.92,-0.00921,-1.13,-0.37797,226.73,-0.61,-1.03,272.10,272.22,272.03,-0.10582,289.15,-0.35,-0.46,272.66,272.74,272.67,2483.570,2502.234,-0.283,-0.143
2020-03-25T23:07:23,2020-03-25_23-07-24,-0.02507,-2.91,-0.00910,-1.12,-0.37793,226.70,-0.61,-1.03,272.10,272.23,272.03,-0.10475,289.41,-0.35,-0.46,272.66,272.75,272.67,2483.788,2501.857,-0.276,-0.154
2020-03-25T23:07:25,2020-03-25_23-07-26,-0.02503,-2.91,-0.00918,-1.13,-0.37746,226.80,-0.61,-1.03,272.11,272.23,272.03,-0.10437,289.48,-0.36,-0.46,272.66,272.75,272.67,2483.902,2502.135,-0.273,-0.146
2020-03-25T23:07:27,2020-03-25_23-07-28,-0.02513,-2.92,-0.00915,-1.12,-0.37730,226.81,-0.61,-1.03,272.11,272.23,272.04,-0.10385,289.58,-0.36,-0.46,272.66,272.75,272.67,2483.914,2502.388,-0.273,-0.138
2020-03-25T23:07:29,2020-03-25_23-07-30,-0.02506,-2.91,-0.00911,-1.12,-0.37723,226.80,-0.61,-1.02,272.11,272.23,272.04,-0.10318,289.72,-0.36,-0.45,272.66,272.75,272.67,2483.603,2502.208,-0.282,-0.144
2020-03-25T23:07:31,2020-03-25_23-07-32,-0.02500,-2.90,-0.00911,-1.12,-0.37710,226.80,-0.61,-1.02,272.11,272.24,272.04,-0.10263,289.81,-0.36,-0.45,272.66,272.76,272.68,2483.618,2502.294,-0.281,-0.141
2020-03-25T23:07:33,2020-03-25_23-07-34,-0.02496,-2.90,-0.00904,-1.11,-0.37710,226.78,-0.61,-1.02,272.11,272.24,272.04,-0.10265,289.76,-0.36,-0.45,272.67,272.76,272.68,2483.438,2502.543,-0.287,-0.134
2020-03-25T23:07:35,2020-03-25_23-07-36,-0.02489,-2.89,-0.00911,-1.12,-0.37713,226.73,-0.61,-1.02,272.11,272.24,272.04,-0.10278,289.71,-0.36,-0.45,272.67,272.76,272.68,2483.980,2501.932,-0.271,-0.152
2020-03-25T23:07:37,2020-03-25_23-07-38,-0.02492,-2.89,-0.00900,-1.11,-0.37713,226.72,-0.61,-1.02,272.11,272.24,272.04,-0.10309,289.61,-0.36,-0.44,272.67,272.76,272.68,2483.269,2501.918,-0.292,-0.153
2020-03-25T23:07:39,2020-03-25_23-07-40,-0.02479,-2.88,-0.00896,-1.10,-0.37733,226.66,-0.61,-1.02,272.11,272.24,272.04,-0.10289,289.64,-0.36,-0.44,272.67,272.76,272.69,2483.581,2501.890,-0.283,-0.153
2020-03-25T23:07:41,2020-03-25_23-07-42,-0.02491,-2.89,-0.00889,-1.09,-0.37745,226.62,-0.61,-1.02,272.11,272.24,272.04,-0.10308,289.56,-0.36,-0.44,272.67,272.77,272.69,2483.610,2502.165,-0.282,-0.145
2020-03-25T23:07:43,2020-03-25_23-07-44,-0.02476,-2.88,-0.00878,-1.08,-0.37782,226.53,-0.61,-1.02,272.11,272.24,272.04,-0.10339,289.50,-0.36,-0.44,272.67,272.77,272.69,2483.701,2502.165,-0.279,-0.145
2020-03-25T23:07:45,2020-03-25_23-07-46,-0.02481,-2.88,-0.00882,-1.08,-0.37777,226.56,-0.61,-1.02,272.11,272.24,272.04,-0.10365,289.43,-0.36,-0.44,272.67,272.77,272.69,2483.566,2502.302,-0.283,-0.141
2020-03-25T23:07:47,2020-03-25_23-07-48,-0.02473,-2.87,-0.00875,-1.07,-0.37790,226.52,-0.62,-1.02,272.11,272.24,272.04,-0.10387,289.37,-0.36,-0.44,272.67,272.77,272.69,2483.516,2502.219,-0.285,-0.143
2020-03-25T23:07:49,2020-03-25_23-07-50,-0.02466,-2.86,-0.00863,-1.06,-0.37776,226.55,-0.62,-1.02,272.11,272.24,272.04,-0.10426,289.29,-0.36,-0.44,272.67,272.76,272.69,2483.772,2502.003,-0.277,-0.150
2020-03-25T23:07:51,2020-03-25_23-07-52,-0.02462,-2.86,-0.00870,-1.07,-0.37787,226.54,-0.62,-1.02,272.11,272.24,272.04,-0.10411,289.34,-0.36,-0.44,272.67,272.76,272.68,2483.848,2501.908,-0.275,-0.153
2020-03-25T23:07:53,2020-03-25_23-07-54,-0.02458,-2.86,-0.00868,-1.07,-0.37788,226.54,-0.62,-1.02,272.11,272.23,272.04,-0.10456,289.22,-0.36,-0.44,272.67,272.76,272.68,2483.685,2501.931,-0.279,-0.152
2020-03-25T23:07:55,2020-03-25_23-07-56,-0.02453,-2.85,-0.00865,-1.06,-0.37766,226.58,-0.62,-1.02,272.11,272.23,272.04,-0.10475,289.18,-0.36,-0.45,272.67,272.76,272.68,2483.598,2502.149,-0.282,-0.146
2020-03-25T23:07:57,2020-03-25_23-07-58,-0.02451,-2.85,-0.00864,-1.06,-0.37783,226.53,-0.62,-1.02,272.11,272.24,272.04,-0.10469,289.21,-0.36,-0.45,272.67,272.76,272.68,2483.620,2502.187,-0.281,-0.144
2020-03-25T23:07:59,2020-03-25_23-08-00,-0.02449,-2.84,-0.00851,-1.04,-0.37795,226.52,-0.62,-1.02,272.11,272.23,272.04,-0.10481,289.18,-0.36,-0.45,272.67,272.76,272.68,2483.610,2502.206,-0.282,-0.144
2020-03-25T23:08:01,2020-03-25_23-08-02,-0.02450,-2.85,-0.00849,-1.04,-0.37764,226.58,-0.62,-1.02,272.11,272.23,272.04,-0.10489,289.16,-0.36,-0.45,272.67,272.76,272.68,2483.478,2502.554,-0.286,-0.133
2020-03-25T23:08:03,2020-03-25_23-08-04,-0.02444,-2.84,-0.00854,-1.05,-0.37783,226.54,-0.62,-1.02,272.11,272.23,272.04,-0.10527,289.08,-0.36,-0.45,272.66,272.76,272.68,2483.620,2501.862,-0.281,-0.154
2020-03-25T23:08:05,2020-03-25_23-08-06,-0.02448,-2.84,-0.00847,-1.04,-0.37819,226.46,-0.62,-1.02,272.11,272.23,272.04,-0.10534,289.07,-0.36,-0.45,272.66,272.76,272.68,2483.889,2501.779,-0.273,-0.157
2020-03-25T23:08:07,2020-03-25_23-08-08,-0.02441,-2.84,-0.00847,-1.04,-0.37855,226.39,-0.62,-1.02,272.11,272.23,272.04,-0.10603,288.90,-0.36,-0.45,272.66,272.76,272.68,2483.596,2501.917,-0.282,-0.152
2020-03-25T23:08:09,2020-03-25_23-08-10,-0.02428,-2.82,-0.00844,-1.04,-0.37866,226.36,-0.62,-1.03,272.11,272.23,272.04,-0.10674,288.74,-0.36,-0.45,272.66,272.75,272.68,2483.598,2502.230,-0.282,-0.143
2020-03-25T23:08:11,2020-03-25_23-08-12,-0.02426,-2.82,-0.00835,-1.03,-0.37904,226.31,-0.62,-1.03,272.10,272.22,272.04,-0.10717,288.65,-0.36,-0.45,272.66,272.75,272.68,2483.570,2502.310,-0.283,-0.141
2020-03-25T23:08:13,2020-03-25_23-08-14,-0.02429,-2.82,-0.00832,-1.02,-0.37964,226.18,-0.62,-1.03,272.10,272.22,272.03,-0.10783,288.51,-0.36,-0.46,272.66,272.75,272.67,2483.279,2502.216,-0.292,-0.144
2020-03-25T23:08:15,2020-03-25_23-08-16,-0.02429,-2.82,-0.00834,-1.03,-0.37977,226.21,-0.62,-1.03,272.10,272.22,272.03,-0.10846,288.39,-0.36,-0.46,272.66,272.75,272.67,2483.860,2502.333,-0.274,-0.140
2020-03-25T23:08:17,2020-03-25_23-08-18,-0.02429,-2.82,-0.00836,-1.03,-0.37974,226.25,-0.62,-1.04,272.10,272.21,272.03,-0.10887,288.31,-0.36,-0.46,272.65,272.74,272.67,2483.639,2501.918,-0.281,-0.152
2020-03-25T23:08:19,2020-03-25_23-08-20,-0.02432,-2.82,-0.00835,-1.03,-0.37996,226.22,-0.62,-1.04,272.10,272.21,272.03,-0.10928,288.24,-0.36,-0.47,272.65,272.74,272.66,2483.590,2502.234,-0.282,-0.143
2020-03-25T23:08:21,2020-03-25_23-08-22,-0.02435,-2.83,-0.00832,-1.02,-0.37960,226.34,-0.62,-1.04,272.09,272.20,272.02,-0.10964,288.18,-0.36,-0.47,272.65,272.74,272.66,2483.986,2501.922,-0.270,-0.152
2020-03-25T23:08:23,2020-03-25_23-08-24,-0.02420,-2.81,-0.00824,-1.01,-0.37973,226.31,-0.62,-1.04,272.09,272.20,272.02,-0.10953,288.26,-0.36,-0.47,272.65,272.73,272.66,2483.475,2502.220,-0.286,-0.143
2020-03-25T23:08:25,2020-03-25_23-08-26,-0.02434,-2.83,-0.00818,-1.00,-0.37985,226.31,-0.62,-1.05,272.09,272.20,272.02,-0.10984,288.19,-0.36,-0.47,272.64,272.73,272.66,2483.566,2502.331,-0.283,-0.140
2020-03-25T23:08:27,2020-03-25_23-08-28,-0.02430,-2.82,-0.00830,-1.02,-0.37952,226.39,-0.62,-1.05,272.09,272.20,272.02,-0.10970,288.26,-0.36,-0.48,272.64,272.73,272.65,2483.585,2502.217,-0.282,-0.143
2020-03-25T23:08:29,2020-03-25_23-08-30,-0.02436,-2.83,-0.00835,-1.03,-0.37937,226.43,-0.62,-1.05,272.09,272.20,272.02,-0.10910,288.41,-0.36,-0.48,272.64,272.73,272.65,2483.590,2502.543,-0.282,-0.134
2020-03-25T23:08:31,2020-03-25_23-08-32,-0.02434,-2.83,-0.00830,-1.02,-0.37947,226.41,-0.62,-1.05,272.09,272.20,272.02,-0.10884,288.48,-0.36,-0.48,272.64,272.73,272.65,2483.559,2502.280,-0.283,-0.142
2020-03-25T23:08:33,2020-03-25_23-08-34,-0.02426,-2.82,-0.00834,-1.02,-0.37935,226.43,-0.62,-1.05,272.09,272.20,272.02,-0.10838,288.59,-0.36,-0.48,272.64,272.73,272.65,2483.589,2501.886,-0.282,-0.153
2020-03-25T23:08:35,2020-03-25_23-08-36,-0.02425,-2.82,-0.00831,-1.02,-0.37895,226.52,-0.62,-1.05,272.09,272.20,272.02,-0.10864,288.52,-0.36,-0.48,272.64,272.73,272.65,2483.290,2502.231,-0.291,-0.143
2020-03-25T23:08:37,2020-03-25_23-08-38,-0.02433,-2.83,-0.00820,-1.01,-0.37875,226.56,-0.62,-1.05,272.09,272.21,272.02,-0.10892,288.45,-0.36,-0.48,272.64,272.73,272.65,2483.969,2502.086,-0.271,-0.147
2020-03-25T23:08:39,2020-03-25_23-08-40,-0.02416,-2.81,-0.00840,-1.03,-0.37874,226.56,-0.62,-1.05,272.09,272.20,272.02,-0.10872,288.49,-0.36,-0.48,272.64,272.73,272.65,2483.556,2502.270,-0.283,-0.142
2020-03-25T23:08:41,2020-03-25_23-08-42,-0.02423,-2.81,-0.00828,-1.02,-0.37840,226.63,-0.62,-1.05,272.09,272.20,272.02,-0.10864,288.49,-0.36,-0.48,272.64,272.73,272.65,2483.612,2502.257,-0.282,-0.142
2020-03-25T23:08:43,2020-03-25_23-08-44,-0.02433,-2.83,-0.00833,-1.02,-0.37848,226.59,-0.62,-1.05,272.09,272.21,272.02,-0.10872,288.47,-0.36,-0.48,272.64,272.73,272.65,2483.276,2502.544,-0.292,-0.134
2020-03-25T23:08:45,2020-03-25_23-08-46,-0.02437,-2.83,-0.00825,-1.01,-0.37889,226.49,-0.62,-1.05,272.09,272.21,272.02,-0.10907,288.37,-0.36,-0.48,272.64,272.73,272.65,2483.834,2501.983,-0.275,-0.151
2020-03-25T23:08:47,2020-03-25_23-08-48,-0.02433,-2.83,-0.00832,-1.02,-0.37920,226.42,-0.63,-1.05,272.09,272.20,272.02,-0.10962,288.24,-0.36,-0.48,272.64,272.73,272.65,2483.870,2501.886,-0.274,-0.153
2020-03-25T23:08:49,2020-03-25_23-08-50,-0.02421,-2.81,-0.00818,-1.01,-0.37989,226.27,-0.63,-1.05,272.09,272.20,272.01,-0.11077,287.97,-0.36,-0.48,272.64,272.73,272.65,2483.232,2502.232,-0.293,-0.143
2020-03-25T23:08:51,2020-03-25_23-08-52,-0.02424,-2.82,-0.00816,-1.00,-0.37988,226.30,-0.63,-1.05,272.08,272.20,272.01,-0.11098,287.93,-0.36,-0.48,272.63,272.72,272.65,2483.582,2501.928,-0.283,-0.152
2020-03-25T23:08:53,2020-03-25_23-08-54,-0.02429,-2.82,-0.00834,-1.02,-0.37976,226.35,-0.63,-1.05,272.08,272.19,272.01,-0.11103,287.95,-0.36,-0.48,272.63,272.72,272.64,2483.588,2502.218,-0.282,-0.143
2020-03-25T23:08:55,2020-03-25_23-08-56,-0.02435,-2.83,-0.00834,-1.02,-0.37950,226.42,-0.63,-1.06,272.08,272.19,272.01,-0.11066,288.06,-0.36,-0.49,272.63,272.72,272.64,2483.502,2502.541,-0.285,-0.134
2020-03-25T23:08:57,2020-03-25_23-08-58,-0.02424,-2.82,-0.00828,-1.02,-0.37895,226.55,-0.63,-1.06,272.08,272.19,272.01,-0.10944,288.37,-0.37,-0.49,272.63,272.72,272.64,2483.256,2502.480,-0.292,-0.136
2020-03-25T23:08:59,2020-03-25_23-09-00,-0.02436,-2.83,-0.00830,-1.02,-0.37864,226.60,-0.63,-1.05,272.08,272.20,272.01,-0.10911,288.45,-0.37,-0.49,272.63,272.72,272.64,2483.558,2502.220,-0.283,-0.143
2020-03-25T23:09:01,2020-03-25_23-09-02,-0.02443,-2.84,-0.00835,-1.03,-0.37855,226.61,-0.63,-1.05,272.08,272.20,272.01,-0.10857,288.58,-0.37,-0.49,272.63,272.72,272.64,2484.094,2501.798,-0.267,-0.156
2020-03-25T23:09:03,2020-03-25_23-09-04,-0.02445,-2.84,-0.00844,-1.04,-0.37866,226.54,-0.63,-1.05,272.08,272.20,272.01,-0.10840,288.60,-0.37,-0.49,272.63,272.72,272.64,2483.534,2501.998,-0.284,-0.150
2020-03-25T23:09:05,2020-03-25_23-09-06,-0.02437,-2.83,-0.00833,-1.02,-0.37880,226.50,-0.63,-1.05,272.08,272.20,272.01,-0.10852,288.56,-0.37,-0.49,272.63,272.72,272.64,2483.286,2502.210,-0.291,-0.144
2020-03-25T23:09:07,2020-03-25_23-09-08,-0.02429,-2.82,-0.00834,-1.02,-0.37890,226.46,-0.63,-1.05,272.08,272.20,272.01,-0.10878,288.49,-0.37,-0.48,272.63,272.72,272.64,2484.006,2501.975,-0.270,-0.151
2020-03-25T23:09:09,2020-03-25_23-09-10,-0.02444,-2.84,-0.00833,-1.02,-0.37917,226.41,-0.63,-1.05,272.08,272.20,272.01,-0.10874,288.49,-0.37,-0.48,272.63,272.72,272.64,2483.643,2502.108,-0.281,-0.147
2020-03-25T23:09:11,2020-03-25_23-09-12,-0.02450,-2.85,-0.00833,-1.02,-0.37935,226.36,-0.63,-1.05,272.08,272.20,272.01,-0.10899,288.43,-0.37,-0.48,272.63,272.72,272.64,2483.564,2502.532,-0.283,-0.134
2020-03-25T23:09:13,2020-03-25_23-09-14,-0.02434,-2.83,-0.00836,-1.03,-0.37933,226.36,-0.63,-1.05,272.08,272.20,272.01,-0.10898,288.42,-0.37,-0.48,272.63,272.72,272.64,2483.277,2502.329,-0.292,-0.140
2020-03-25T23:09:15,2020-03-25_23-09-16,-0.02439,-2.83,-0.00842,-1.03,-0.37911,226.42,-0.63,-1.05,272.08,272.20,272.01,-0.10851,288.53,-0.37,-0.48,272.63,272.72,272.64,2483.592,2502.458,-0.282,-0.136
2020-03-25T23:09:17,2020-03-25_23-09-18,-0.02441,-2.83,-0.00839,-1.03,-0.37886,226.47,-0.63,-1.05,272.08,272.20,272.01,-0.10840,288.55,-0.37,-0.48,272.63,272.72,272.64,2483.539,2502.248,-0.284,-0.143
2020-03-25T23:09:19,2020-03-25_23-09-20,-0.02449,-2.84,-0.00840,-1.03,-0.37896,226.44,-0.63,-1.05,272.08,272.20,272.01,-0.10858,288.50,-0.37,-0.48,272.63,272.72,272.64,2483.423,2502.243,-0.287,-0.143
2020-03-25T23:09:21,2020-03-25_23-09-22,-0.02449,-2.84,-0.00849,-1.04,-0.37831,226.58,-0.63,-1.05,272.08,272.20,272.01,-0.10813,288.59,-0.37,-0.48,272.63,272.72,272.64,2483.428,2502.270,-0.287,-0.142
2020-03-25T23:09:23,2020-03-25_23-09-24,-0.02451,-2.85,-0.00840,-1.03,-0.37786,226.68,-0.63,-1.05,272.08,272.20,272.01,-0.10733,288.79,-0.37,-0.48,272.63,272.72,272.65,2483.322,2502.222,-0.290,-0.143
2020-03-25T23:09:25,2020-03-25_23-09-26,-0.02445,-2.84,-0.00832,-1.02,-0.37816,226.60,-0.63,-1.05,272.08,272.20,272.01,-0.10750,288.73,-0.37,-0.48,272.63,272.72,272.65,2483.574,2502.537,-0.283,-0.134
2020-03-25T23:09:27,2020-03-25_23-09-28,-0.02440,-2.83,-0.00829,-1.02,-0.37797,226.64,-0.63,-1.05,272.08,272.20,272.01,-0.10792,288.61,-0.37,-0.48,272.63,272.72,272.65,2483.907,2502.156,-0.273,-0.145
2020-03-25T23:09:29,2020-03-25_23-09-30,-0.02443,-2.84,-0.00829,-1.02,-0.37821,226.57,-0.63,-1.05,272.08,272.20,272.01,-0.10782,288.62,-0.37,-0.48,272.63,272.72,272.65,2483.276,2502.240,-0.292,-0.143
2020-03-25T23:09:31,2020-03-25_23-09-32,-0.02442,-2.84,-0.00841,-1.03,-0.37817,226.55,-0.63,-1.05,272.08,272.20,272.01,-0.10770,288.64,-0.37,-0.48,272.63,272.73,272.65,2483.834,2501.924,-0.275,-0.152
2020-03-25T23:09:33,2020-03-25_23-09-34,-0.02445,-2.84,-0.00833,-1.02,-0.37798,226.61,-0.63,-1.05,272.08,272.20,272.01,-0.10758,288.66,-0.37,-0.48,272.64,272.73,272.65,2483.273,2502.233,-0.292,-0.143
2020-03-25T23:09:35,2020-03-25_23-09-36,-0.02442,-2.84,-0.00845,-1.04,-0.37788,226.62,-0.63,-1.05,272.08,272.20,272.01,-0.10775,288.60,-0.37,-0.48,272.64,272.73,272.65,2483.684,2501.909,-0.280,-0.153
2020-03-25T23:09:37,2020-03-25_23-09-38,-0.02438,-2.83,-0.00833,-1.02,-0.37807,226.57,-0.64,-1.05,272.08,272.20,272.01,-0.10806,288.52,-0.37,-0.48,272.64,272.73,272.65,2483.575,2502.229,-0.283,-0.143
2020-03-25T23:09:39,2020-03-25_23-09-40,-0.02426,-2.82,-0.00839,-1.03,-0.37804,226.58,-0.64,-1.05,272.08,272.20,272.01,-0.10816,288.50,-0.37,-0.48,272.64,272.73,272.65,2483.307,2502.516,-0.291,-0.135
2020-03-25T23:09:41,2020-03-25_23-09-42,-0.02443,-2.84,-0.00849,-1.04,-0.37798,226.59,-0.64,-1.05,272.08,272.20,272.01,-0.10844,288.43,-0.37,-0.48,272.64,272.73,272.65,2483.538,2502.232,-0.284,-0.143
2020-03-25T23:09:43,2020-03-25_23-09-44,-0.02433,-2.83,-0.00833,-1.02,-0.37798,226.59,-0.64,-1.05,272.08,272.20,272.01,-0.10805,288.52,-0.37,-0.48,272.63,272.73,272.65,2483.332,2502.223,-0.290,-0.143
2020-03-25T23:09:45,2020-03-25_23-09-46,-0.02427,-2.82,-0.00830,-1.02,-0.37768,226.65,-0.64,-1.05,272.08,272.20,272.01,-0.10712,288.74,-0.37,-0.48,272.64,272.73,272.65,2483.564,2502.196,-0.283,-0.144
2020-03-25T23:09:47,2020-03-25_23-09-48,-0.02431,-2.82,-0.00833,-1.02,-0.37760,226.65,-0.64,-1.05,272.08,272.20,272.01,-0.10675,288.82,-0.37,-0.48,272.64,272.73,272.65,2483.280,2501.906,-0.292,-0.153
2020-03-25T23:09:49,2020-03-25_23-09-50,-0.02431,-2.82,-0.00835,-1.03,-0.37825,226.49,-0.64,-1.05,272.08,272.20,272.01,-0.10693,288.76,-0.37,-0.48,272.64,272.73,272.65,2483.508,2502.258,-0.285,-0.142
2020-03-25T23:09:51,2020-03-25_23-09-52,-0.02430,-2.82,-0.00835,-1.03,-0.37841,226.47,-0.64,-1.06,272.08,272.20,272.01,-0.10730,288.67,-0.37,-0.48,272.64,272.73,272.65,2483.772,2502.070,-0.277,-0.148
2020-03-25T23:09:53,2020-03-25_23-09-54,-0.02432,-2.83,-0.00839,-1.03,-0.37830,226.52,-0.64,-1.06,272.08,272.20,272.01,-0.10750,288.63,-0.37,-0.48,272.64,272.73,272.65,2483.602,2502.529,-0.282,-0.134
2020-03-25T23:09:55,2020-03-25_23-09-56,-0.02428,-2.82,-0.00831,-1.02,-0.37861,226.46,-0.64,-1.06,272.08,272.19,272.01,-0.10817,288.46,-0.37,-0.48,272.64,272.73,272.65,2483.753,2502.232,-0.277,-0.143
2020-03-25T23:09:57,2020-03-25_23-09-58,-0.02429,-2.82,-0.00824,-1.01,-0.37823,226.56,-0.64,-1.06,272.08,272.19,272.00,-0.10829,288.45,-0.37,-0.48,272.63,272.72,272.65,2483.593,2502.481,-0.282,-0.136
2020-03-25T23:09:59,2020-03-25_23-10-00,-0.02428,-2.82,-0.00829,-1.02,-0.37817,226.58,-0.64,-1.06,272.07,272.19,272.00,-0.10841,288.43,-0.37,-0.48,272.63,272.72,272.65,2483.288,2502.232,-0.291,-0.143
2020-03-25T23:10:01,2020-03-25_23-10-02,-0.02434,-2.83,-0.00816,-1.00,-0.37823,226.56,-0.64,-1.06,272.07,272.19,272.00,-0.10780,288.59,-0.37,-0.48,272.63,272.72,272.64,2483.604,2501.993,-0.282,-0.150
2020-03-25T23:10:03,2020-03-25_23-10-04,-0.02425,-2.82,-0.00831,-1.02,-0.37843,226.50,-0.64,-1.06,272.07,272.19,272.00,-0.10749,288.65,-0.38,-0.48,272.63,272.72,272.64,2484.025,2501.952,-0.269,-0.151
2020-03-25T23:10:05,2020-03-25_23-10-06,-0.02442,-2.84,-0.00823,-1.01,-0.37893,226.39,-0.64,-1.06,272.07,272.19,272.00,-0.10807,288.53,-0.37,-0.48,272.63,272.72,272.64,2483.302,2502.454,-0.291,-0.136
2020-03-25T23:10:07,2020-03-25_23-10-08,-0.02431,-2.82,-0.00831,-1.02,-0.37887,226.43,-0.64,-1.06,272.07,272.19,272.00,-0.10891,288.33,-0.38,-0.49,272.63,272.72,272.64,2483.622,2502.263,-0.281,-0.142
2020-03-25T23:10:09,2020-03-25_23-10-10,-0.02437,-2.83,-0.00828,-1.02,-0.37921,226.36,-0.64,-1.07,272.07,272.19,272.00,-0.10932,288.24,-0.38,-0.49,272.63,272.72,272.64,2483.376,2502.510,-0.289,-0.135
2020-03-25T23:10:11,2020-03-25_23-10-12,-0.02433,-2.83,-0.00824,-1.01,-0.37918,226.38,-0.64,-1.07,272.07,272.18,272.00,-0.10967,288.18,-0.38,-0.49,272.63,272.72,272.64,2483.574,2502.543,-0.283,-0.134
2020-03-25T23:10:13,2020-03-25_23-10-14,-0.02426,-2.82,-0.00834,-1.02,-0.37877,226.50,-0.64,-1.07,272.07,272.18,272.00,-0.10993,288.12,-0.38,-0.49,272.63,272.71,272.64,2483.619,2502.230,-0.281,-0.143
2020-03-25T23:10:15,2020-03-25_23-10-16,-0.02437,-2.83,-0.00827,-1.02,-0.37892,226.47,-0.64,-1.07,272.07,272.18,272.00,-0.10965,288.21,-0.38,-0.49,272.62,272.71,272.63,2483.592,2501.945,-0.282,-0.152
2020-03-25T23:10:17,2020-03-25_23-10-18,-0.02429,-2.82,-0.00835,-1.03,-0.37899,226.45,-0.64,-1.07,272.07,272.18,271.99,-0.10997,288.13,-0.38,-0.49,272.62,272.71,272.63,2483.590,2502.251,-0.282,-0.142
2020-03-25T23:10:19,2020-03-25_23-10-20,-0.02429,-2.82,-0.00835,-1.03,-0.37878,226.50,-0.64,-1.07,272.06,272.18,271.99,-0.10975,288.20,-0.38,-0.50,272.62,272.71,272.63,2483.273,2502.327,-0.292,-0.140
2020-03-25T23:10:21,2020-03-25_23-10-22,-0.02439,-2.83,-0.00828,-1.02,-0.37900,226.44,-0.64,-1.07,272.06,272.18,271.99,-0.10985,288.18,-0.38,-0.50,272.62,272.71,272.63,2483.593,2502.225,-0.282,-0.143
2020-03-25T23:10:23,2020-03-25_23-10-24,-0.02432,-2.83,-0.00833,-1.02,-0.37942,226.35,-0.64,-1.07,272.06,272.18,271.99,-0.10973,288.21,-0.38,-0.50,272.62,272.71,272.63,2483.665,2502.539,-0.280,-0.134
2020-03-25T23:10:25,2020-03-25_23-10-26,-0.02440,-2.83,-0.00831,-1.02,-0.37955,226.33,-0.64,-1.07,272.06,272.18,271.99,-0.11036,288.07,-0.38,-0.50,272.62,272.71,272.63,2483.535,2502.315,-0.284,-0.141
2020-03-25T23:10:27,2020-03-25_23-10-28,-0.02439,-2.83,-0.00836,-1.03,-0.37976,226.30,-0.64,-1.08,272.06,272.17,271.99,-0.11057,288.03,-0.38,-0.50,272.62,272.70,272.63,2483.445,2502.182,-0.287,-0.145
2020-03-25T23:10:29,2020-03-25_23-10-30,-0.02447,-2.84,-0.00830,-1.02,-0.38011,226.22,-0.65,-1.08,272.06,272.17,271.99,-0.11018,288.14,-0.38,-0.50,272.62,272.70,272.63,2483.328,2502.232,-0.290,-0.143
2020-03-25T23:10:31,2020-03-25_23-10-32,-0.02438,-2.83,-0.00833,-1.02,-0.38000,226.27,-0.65,-1.08,272.06,272.17,271.99,-0.11078,287.99,-0.38,-0.50,272.62,272.70,272.62,2483.366,2502.240,-0.289,-0.143
2020-03-25T23:10:33,2020-03-25_23-10-34,-0.02440,-2.83,-0.00841,-1.03,-0.37981,226.33,-0.65,-1.08,272.06,272.17,271.99,-0.11103,287.95,-0.38,-0.50,272.61,272.70,272.62,2483.228,2502.224,-0.293,-0.143
2020-03-25T23:10:35,2020-03-25_23-10-36,-0.02441,-2.83,-0.00840,-1.03,-0.37934,226.46,-0.65,-1.08,272.06,272.17,271.98,-0.11062,288.06,-0.38,-0.51,272.61,272.70,272.62,2483.520,2502.352,-0.284,-0.139
2020-03-25T23:10:37,2020-03-25_23-10-38,-0.02450,-2.85,-0.00843,-1.04,-0.37937,226.44,-0.65,-1.08,272.06,272.17,271.98,-0.11028,288.15,-0.38,-0.51,272.61,272.70,272.62,2483.829,2502.214,-0.275,-0.144
2020-03-25T23:10:39,2020-03-25_23-10-40,-0.02449,-2.84,-0.00833,-1.02,-0.37857,226.63,-0.65,-1.08,272.06,272.17,271.98,-0.11012,288.19,-0.38,-0.51,272.61,272.70,272.62,2483.725,2502.125,-0.278,-0.146
2020-03-25T23:10:41,2020-03-25_23-10-42,-0.02451,-2.85,-0.00846,-1.04,-0.37880,226.55,-0.65,-1.08,272.05,272.17,271.98,-0.10958,288.33,-0.38,-0.51,272.61,272.70,272.62,2483.886,2502.204,-0.273,-0.144
2020-03-25T23:10:43,2020-03-25_23-10-44,-0.02444,-2.84,-0.00844,-1.04,-0.37800,226.73,-0.65,-1.08,272.06,272.17,271.98,-0.10919,288.42,-0.38,-0.51,272.61,272.70,272.62,2483.424,2502.268,-0.287,-0.142
2020-03-25T23:10:45,2020-03-25_23-10-46,-0.02447,-2.84,-0.00849,-1.04,-0.37773,226.78,-0.65,-1.08,272.06,272.17,271.98,-0.10908,288.43,-0.38,-0.51,272.61,272.70,272.62,2483.924,2502.245,-0.272,-0.143
2020-03-25T23:10:47,2020-03-25_23-10-48,-0.02446,-2.84,-0.00851,-1.05,-0.37764,226.78,-0.65,-1.08,272.06,272.17,271.98,-0.10848,288.57,-0.38,-0.51,272.61,272.70,272.62,2483.545,2502.275,-0.284,-0.142
2020-03-25T23:10:49,2020-03-25_23-10-50,-0.02455,-2.85,-0.00850,-1.04,-0.37734,226.82,-0.65,-1.08,272.06,272.18,271.98,-0.10845,288.55,-0.38,-0.50,272.61,272.70,272.62,2483.404,2502.582,-0.288,-0.133
2020-03-25T23:10:51,2020-03-25_23-10-52,-0.02455,-2.85,-0.00848,-1.04,-0.37775,226.70,-0.65,-1.08,272.06,272.18,271.99,-0.10805,288.63,-0.38,-0.50,272.61,272.70,272.62,2483.660,2502.221,-0.280,-0.143
2020-03-25T23:10:53,2020-03-25_23-10-54,-0.02450,-2.85,-0.00847,-1.04,-0.37749,226.75,-0.65,-1.08,272.06,272.18,271.99,-0.10842,288.53,-0.38,-0.50,272.61,272.70,272.62,2483.585,2502.226,-0.282,-0.143
2020-03-25T23:10:55,2020-03-25_23-10-56,-0.02456,-2.85,-0.00841,-1.03,-0.37757,226.71,-0.65,-1.08,272.06,272.18,271.99,-0.10807,288.61,-0.38,-0.50,272.61,272.70,272.63,2483.625,2501.889,-0.281,-0.153
2020-03-25T23:10:57,2020-03-25_23-10-58,-0.02459,-2.86,-0.00846,-1.04,-0.37774,226.65,-0.65,-1.07,272.06,272.18,271.99,-0.10799,288.61,-0.38,-0.50,272.61,272.70,272.63,2483.453,2502.126,-0.286,-0.146
2020-03-25T23:10:59,2020-03-25_23-11-00,-0.02462,-2.86,-0.00852,-1.05,-0.37793,226.60,-0.65,-1.07,272.06,272.18,271.99,-0.10800,288.60,-0.38,-0.50,272.61,272.70,272.63,2483.885,2501.945,-0.273,-0.152
2020-03-25T23:11:01,2020-03-25_23-11-02,-0.02456,-2.85,-0.00848,-1.04,-0.37751,226.70,-0.65,-1.08,272.06,272.18,271.99,-0.10845,288.49,-0.38,-0.50,272.61,272.70,272.63,2483.842,2502.082,-0.275,-0.148
2020-03-25T23:11:03,2020-03-25_23-11-04,-0.02463,-2.86,-0.00850,-1.04,-0.37747,226.70,-0.65,-1.08,272.06,272.18,271.99,-0.10822,288.54,-0.39,-0.50,272.61,272.70,272.62,2483.908,2502.184,-0.273,-0.145
2020-03-25T23:11:05,2020-03-25_23-11-06,-0.02448,-2.84,-0.00852,-1.05,-0.37739,226.71,-0.65,-1.07,272.06,272.18,271.99,-0.10801,288.59,-0.39,-0.50,272.61,272.70,272.63,2483.562,2502.466,-0.283,-0.136
2020-03-25T23:11:07,2020-03-25_23-11-08,-0.02440,-2.83,-0.00848,-1.04,-0.37747,226.67,-0.65,-1.07,272.06,272.18,271.99,-0.10798,288.59,-0.39,-0.50,272.61,272.70,272.63,2483.576,2502.206,-0.283,-0.144
2020-03-25T23:11:09,2020-03-25_23-11-10,-0.02456,-2.85,-0.00863,-1.06,-0.37696,226.78,-0.65,-1.07,272.06,272.18,271.99,-0.10713,288.78,-0.39,-0.50,272.62,272.70,272.63,2483.529,2501.916,-0.284,-0.153
2020-03-25T23:11:11,2020-03-25_23-11-12,-0.02452,-2.85,-0.00854,-1.05,-0.37654,226.86,-0.65,-1.07,272.06,272.18,271.99,-0.10704,288.79,-0.39,-0.50,272.62,272.71,272.63,2483.183,2502.253,-0.295,-0.142
2020-03-25T23:11:13,2020-03-25_23-11-14,-0.02458,-2.86,-0.00853,-1.05,-0.37658,226.83,-0.65,-1.07,272.06,272.18,271.99,-0.10609,289.01,-0.39,-0.50,272.62,272.71,272.63,2483.603,2502.117,-0.282,-0.147
2020-03-25T23:11:15,2020-03-25_23-11-16,-0.02449,-2.84,-0.00854,-1.05,-0.37605,226.96,-0.66,-1.07,272.06,272.18,271.99,-0.10653,288.88,-0.39,-0.50,272.62,272.71,272.63,2483.648,2501.972,-0.281,-0.151
2020-03-25T23:11:17,2020-03-25_23-11-18,-0.02451,-2.85,-0.00862,-1.06,-0.37542,227.08,-0.66,-1.07,272.06,272.18,271.99,-0.10502,289.25,-0.39,-0.50,272.62,272.71,272.63,2483.939,2502.245,-0.272,-0.143
2020-03-25T23:11:19,2020-03-25_23-11-20,-0.02445,-2.84,-0.00846,-1.04,-0.37584,226.95,-0.66,-1.07,272.06,272.19,271.99,-0.10475,289.28,-0.39,-0.49,272.62,272.71,272.63,2483.583,2502.467,-0.283,-0.136
2020-03-25T23:11:21,2020-03-25_23-11-22,-0.02455,-2.85,-0.00844,-1.04,-0.37554,227.01,-0.66,-1.07,272.06,272.19,271.99,-0.10493,289.21,-0.39,-0.49,272.62,272.71,272.64,2483.562,2502.129,-0.283,-0.146
2020-03-25T23:11:23,2020-03-25_23-11-24,-0.02446,-2.84,-0.00854,-1.05,-0.37574,226.92,-0.66,-1.07,272.07,272.19,271.99,-0.10404,289.41,-0.39,-0.49,272.62,272.72,272.64,2483.753,2501.908,-0.277,-0.153
2020-03-25T23:11:25,2020-03-25_23-11-26,-0.02450,-2.85,-0.00857,-1.05,-0.37566,226.91,-0.66,-1.06,272.07,272.19,272.00,-0.10384,289.42,-0.39,-0.49,272.63,272.72,272.64,2483.674,2502.145,-0.280,-0.146
2020-03-25T23:11:27,2020-03-25_23-11-28,-0.02441,-2.84,-0.00845,-1.04,-0.37550,226.94,-0.66,-1.06,272.07,272.20,272.00,-0.10379,289.41,-0.39,-0.49,272.63,272.72,272.64,2483.892,2502.080,-0.273,-0.148
2020-03-25T23:11:29,2020-03-25_23-11-30,-0.02441,-2.83,-0.00845,-1.04,-0.37556,226.90,-0.66,-1.06,272.07,272.20,272.00,-0.10356,289.44,-0.39,-0.48,272.63,272.72,272.64,2483.810,2502.243,-0.276,-0.143
2020-03-25T23:11:31,2020-03-25_23-11-32,-0.02448,-2.84,-0.00847,-1.04,-0.37573,226.86,-0.66,-1.06,272.07,272.20,272.00,-0.10363,289.39,-0.39,-0.48,272.63,272.72,272.65,2483.614,2502.310,-0.282,-0.141
2020-03-25T23:11:33,2020-03-25_23-11-34,-0.02432,-2.82,-0.00840,-1.03,-0.37572,226.85,-0.66,-1.06,272.07,272.20,272.00,-0.10394,289.31,-0.39,-0.48,272.63,272.72,272.65,2483.728,2502.508,-0.278,-0.135
2020-03-25T23:11:35,2020-03-25_23-11-36,-0.02440,-2.83,-0.00841,-1.03,-0.37629,226.70,-0.66,-1.06,272.07,272.20,272.00,-0.10414,289.24,-0.39,-0.48,272.63,272.72,272.65,2483.567,2502.214,-0.283,-0.144
2020-03-25T23:11:37,2020-03-25_23-11-38,-0.02431,-2.82,-0.00837,-1.03,-0.37631,226.71,-0.66,-1.06,272.07,272.19,272.00,-0.10489,289.05,-0.39,-0.48,272.63,272.72,272.65,2484.234,2501.979,-0.263,-0.151
2020-03-25T23:11:39,2020-03-25_23-11-40,-0.02437,-2.83,-0.00833,-1.02,-0.37618,226.74,-0.66,-1.06,272.07,272.19,272.00,-0.10462,289.12,-0.39,-0.48,272.63,272.72,272.65,2483.883,2501.959,-0.274,-0.151
2020-03-25T23:11:41,2020-03-25_23-11-42,-0.02428,-2.82,-0.00834,-1.02,-0.37687,226.58,-0.66,-1.06,272.07,272.19,272.00,-0.10450,289.15,-0.39,-0.48,272.63,272.72,272.65,2483.625,2501.910,-0.281,-0.153
2020-03-25T23:11:43,2020-03-25_23-11-44,-0.02419,-2.81,-0.00827,-1.02,-0.37724,226.50,-0.66,-1.07,272.07,272.19,272.00,-0.10478,289.08,-0.39,-0.48,272.63,272.72,272.65,2483.709,2501.993,-0.279,-0.150
2020-03-25T23:11:45,2020-03-25_23-11-46,-0.02423,-2.81,-0.00829,-1.02,-0.37735,226.50,-0.66,-1.07,272.07,272.19,272.00,-0.10551,288.92,-0.39,-0.48,272.63,272.72,272.64,2483.299,2502.251,-0.291,-0.142
2020-03-25T23:11:47,2020-03-25_23-11-48,-0.02412,-2.80,-0.00832,-1.02,-0.37664,226.69,-0.66,-1.07,272.06,272.18,271.99,-0.10564,288.91,-0.39,-0.49,272.63,272.72,272.64,2483.605,2502.209,-0.282,-0.144
2020-03-25T23:11:49,2020-03-25_23-11-50,-0.02409,-2.80,-0.00822,-1.01,-0.37661,226.72,-0.66,-1.07,272.06,272.18,271.99,-0.10547,288.96,-0.39,-0.49,272.63,272.72,272.64,2483.651,2502.211,-0.280,-0.144
2020-03-25T23:11:51,2020-03-25_23-11-52,-0.02411,-2.80,-0.00820,-1.01,-0.37700,226.63,-0.66,-1.07,272.06,272.18,271.99,-0.10573,288.93,-0.39,-0.49,272.62,272.72,272.64,2483.576,2502.231,-0.283,-0.143
2020-03-25T23:11:53,2020-03-25_23-11-54,-0.02410,-2.80,-0.00813,-1.00,-0.37674,226.70,-0.66,-1.07,272.06,272.18,271.99,-0.10557,288.98,-0.39,-0.49,272.62,272.71,272.64,2484.168,2501.739,-0.265,-0.158
2020-03-25T23:11:55,2020-03-25_23-11-56,-0.02404,-2.79,-0.00815,-1.00,-0.37717,226.60,-0.66,-1.07,272.06,272.18,271.99,-0.10548,289.02,-0.39,-0.49,272.62,272.71,272.64,2483.599,2502.158,-0.282,-0.145
2020-03-25T23:11:57,2020-03-25_23-11-58,-0.02408,-2.80,-0.00820,-1.01,-0.37750,226.54,-0.66,-1.07,272.06,272.18,271.99,-0.10572,288.96,-0.39,-0.49,272.62,272.71,272.63,2483.564,2501.953,-0.283,-0.151
2020-03-25T23:11:59,2020-03-25_23-12-00,-0.02400,-2.79,-0.00817,-1.00,-0.37766,226.52,-0.66,-1.08,272.06,272.17,271.99,-0.10652,288.78,-0.39,-0.50,272.62,272.71,272.63,2483.633,2502.559,-0.281,-0.133
2020-03-25T23:12:01,2020-03-25_23-12-02,-0.02397,-2.78,-0.00812,-1.00,-0.37711,226.67,-0.66,-1.08,272.06,272.17,271.99,-0.10588,288.97,-0.39,-0.50,272.62,272.71,272.63,2483.615,2502.229,-0.282,-0.143
2020-03-25T23:12:03,2020-03-25_23-12-04,-0.02398,-2.79,-0.00812,-1.00,-0.37705,226.67,-0.66,-1.08,272.06,272.17,271.99,-0.10559,289.04,-0.39,-0.50,272.62,272.71,272.63,2483.916,2502.548,-0.273,-0.134
2020-03-25T23:12:05,2020-03-25_23-12-06,-0.02403,-2.79,-0.00818,-1.01,-0.37716,226.64,-0.66,-1.08,272.06,272.17,271.99,-0.10507,289.17,-0.39,-0.50,272.62,272.71,272.63,2483.594,2502.380,-0.282,-0.139
2020-03-25T23:12:07,2020-03-25_23-12-08,-0.02403,-2.79,-0.00808,-0.99,-0.37744,226.57,-0.66,-1.08,272.06,272.18,271.99,-0.10504,289.18,-0.39,-0.50,272.62,272.71,272.63,2483.746,2501.948,-0.278,-0.152
2020-03-25T23:12:09,2020-03-25_23-12-10,-0.02402,-2.79,-0.00825,-1.01,-0.37786,226.46,-0.66,-1.08,272.05,272.17,271.98,-0.10537,289.09,-0.39,-0.50,272.62,272.71,272.63,2483.648,2502.250,-0.281,-0.142
2020-03-25T23:12:11,2020-03-25_23-12-12,-0.02400,-2.79,-0.00808,-0.99,-0.37779,226.50,-0.66,-1.08,272.05,272.17,271.98,-0.10580,289.01,-0.39,-0.50,272.62,272.70,272.63,2483.593,2501.979,-0.282,-0.151
2020-03-25T23:12:13,2020-03-25_23-12-14,-0.02396,-2.78,-0.00804,-0.99,-0.37735,226.61,-0.66,-1.08,272.05,272.17,271.98,-0.10469,289.30,-0.39,-0.50,272.61,272.70,272.63,2483.936,2502.223,-0.272,-0.143
2020-03-25T23:12:15,2020-03-25_23-12-16,-0.02393,-2.78,-0.00803,-0.99,-0.37659,226.79,-0.66,-1.08,272.05,272.17,271.98,-0.10448,289.35,-0.39,-0.50,272.62,272.70,272.63,2483.488,2502.524,-0.285,-0.134
2020-03-25T23:12:17,2020-03-25_23-12-18,-0.02393,-2.78,-0.00812,-1.00,-0.37669,226.74,-0.66,-1.08,272.05,272.17,271.98,-0.10399,289.45,-0.39,-0.50,272.62,272.70,272.63,2483.783,2502.284,-0.277,-0.141
2020-03-25T23:12:19,2020-03-25_23-12-20,-0.02397,-2.78,-0.00816,-1.00,-0.37648,226.78,-0.66,-1.08,272.05,272.18,271.98,-0.10415,289.39,-0.39,-0.50,272.62,272.71,272.63,2483.590,2502.346,-0.282,-0.140
2020-03-25T23:12:21,2020-03-25_23-12-22,-0.02402,-2.79,-0.00818,-1.01,-0.37651,226.78,-0.66,-1.08,272.05,272.17,271.98,-0.10446,289.32,-0.39,-0.50,272.62,272.71,272.63,2483.631,2502.234,-0.281,-0.143
2020-03-25T23:12:23,2020-03-25_23-12-24,-0.02384,-2.77,-0.00808,-0.99,-0.37631,226.82,-0.66,-1.08,272.05,272.18,271.98,-0.10380,289.47,-0.39,-0.50,272.62,272.71,272.63,2483.602,2501.946,-0.282,-0.152
2020-03-25T23:12:25,2020-03-25_23-12-26,-0.02397,-2.78,-0.00794,-0.97,-0.37605,226.85,-0.67,-1.08,272.05,272.18,271.98,-0.10369,289.48,-0.39,-0.50,272.62,272.71,272.63,2483.583,2501.867,-0.283,-0.154
2020-03-25T23:12:27,2020-03-25_23-12-28,-0.02392,-2.78,-0.00808,-0.99,-0.37619,226.80,-0.67,-1.08,272.05,272.18,271.98,-0.10329,289.57,-0.39,-0.50,272.62,272.71,272.63,2484.112,2502.007,-0.267,-0.150
2020-03-25T23:12:29,2020-03-25_23-12-30,-0.02388,-2.77,-0.00800,-0.98,-0.37616,226.80,-0.67,-1.08,272.06,272.18,271.98,-0.10351,289.49,-0.40,-0.50,272.62,272.71,272.63,2483.604,2502.204,-0.282,-0.144
2020-03-25T23:12:31,2020-03-25_23-12-32,-0.02384,-2.77,-0.00806,-0.99,-0.37583,226.86,-0.67,-1.08,272.06,272.18,271.99,-0.10310,289.59,-0.39,-0.50,272.62,272.71,272.63,2483.363,2502.240,-0.289,-0.143
2020-03-25T23:12:33,2020-03-25_23-12-34,-0.02392,-2.78,-0.00806,-0.99,-0.37596,226.79,-0.67,-1.07,272.06,272.18,271.99,-0.10251,289.71,-0.40,-0.49,272.62,272.71,272.64,2484.160,2502.458,-0.265,-0.136
2020-03-25T23:12:35,2020-03-25_23-12-36,-0.02382,-2.77,-0.00800,-0.98,-0.37612,226.74,-0.67,-1.07,272.06,272.19,271.99,-0.10296,289.58,-0.39,-0.49,272.62,272.71,272.64,2483.545,2502.142,-0.284,-0.146
2020-03-25T23:12:37,2020-03-25_23-12-38,-0.02380,-2.76,-0.00790,-0.97,-0.37599,226.77,-0.67,-1.07,272.06,272.19,271.99,-0.10261,289.66,-0.39,-0.49,272.62,272.71,272.64,2483.620,2501.898,-0.281,-0.153
2020-03-25T23:12:39,2020-03-25_23-12-40,-0.02381,-2.77,-0.00804,-0.99,-0.37581,226.79,-0.67,-1.07,272.06,272.19,271.99,-0.10279,289.60,-0.40,-0.49,272.62,272.72,272.64,2483.813,2501.934,-0.276,-0.152
2020-03-25T23:12:41,2020-03-25_23-12-42,-0.02387,-2.77,-0.00790,-0.97,-0.37579,226.79,-0.67,-1.07,272.06,272.19,271.99,-0.10188,289.83,-0.40,-0.49,272.62,272.72,272.64,2483.759,2502.156,-0.277,-0.145
2020-03-25T23:12:43,2020-03-25_23-12-44,-0.02370,-2.75,-0.00792,-0.97,-0.37526,226.89,-0.67,-1.07,272.06,272.19,271.99,-0.10150,289.90,-0.40,-0.49,272.63,272.72,272.64,2483.484,2502.217,-0.285,-0.144
2020-03-25T23:12:45,2020-03-25_23-12-46,-0.02359,-2.74,-0.00789,-0.97,-0.37540,226.84,-0.67,-1.07,272.06,272.19,271.99,-0.10128,289.93,-0.40,-0.49,272.63,272.72,272.64,2483.347,2502.538,-0.290,-0.134
2020-03-25T23:12:47,2020-03-25_23-12-48,-0.02370,-2.75,-0.00780,-0.96,-0.37540,226.83,-0.67,-1.07,272.06,272.19,271.99,-0.10087,290.02,-0.40,-0.49,272.63,272.72,272.64,2483.297,2502.202,-0.291,-0.144
2020-03-25T23:12:49,2020-03-25_23-12-50,-0.02360,-2.74,-0.00782,-0.96,-0.37562,226.77,-0.67,-1.07,272.06,272.19,271.99,-0.10092,290.00,-0.40,-0.49,272.63,272.72,272.64,2483.238,2502.204,-0.293,-0.144
2020-03-25T23:12:51,2020-03-25_23-12-52,-0.02360,-2.74,-0.00783,-0.96,-0.37611,226.65,-0.67,-1.07,272.06,272.19,271.99,-0.10129,289.90,-0.40,-0.48,272.63,272.72,272.64,2483.584,2502.088,-0.282,-0.147
2020-03-25T23:12:53,2020-03-25_23-12-54,-0.02369,-2.75,-0.00775,-0.95,-0.37619,226.65,-0.67,-1.07,272.06,272.19,271.99,-0.10221,289.67,-0.40,-0.49,272.63,272.72,272.64,2484.097,2501.949,-0.267,-0.152
2020-03-25T23:12:55,2020-03-25_23-12-56,-0.02357,-2.74,-0.00768,-0.94,-0.37661,226.56,-0.67,-1.07,272.06,272.19,271.99,-0.10283,289.52,-0.40,-0.49,272.63,272.72,272.64,2483.334,2502.239,-0.290,-0.143
2020-03-25T23:12:57,2020-03-25_23-12-58,-0.02360,-2.74,-0.00773,-0.95,-0.37686,226.53,-0.67,-1.07,272.06,272.18,271.99,-0.10302,289.49,-0.40,-0.49,272.63,272.72,272.64,2483.478,2502.209,-0.286,-0.144
2020-03-25T23:12:59,2020-03-25_23-13-00,-0.02348,-2.73,-0.00775,-0.95,-0.37686,226.54,-0.67,-1.07,272.06,272.18,271.99,-0.10309,289.50,-0.40,-0.49,272.63,272.72,272.64,2483.570,2502.533,-0.283,-0.134
2020-03-25T23:13:01,2020-03-25_23-13-02,-0.02356,-2.74,-0.00771,-0.95,-0.37706,226.52,-0.67,-1.08,272.06,272.18,271.99,-0.10348,289.41,-0.40,-0.49,272.62,272.71,272.64,2483.584,2502.243,-0.283,-0.143
2020-03-25T23:13:03,2020-03-25_23-13-04,-0.02349,-2.73,-0.00772,-0.95,-0.37645,226.69,-0.67,-1.08,272.06,272.17,271.99,-0.10314,289.52,-0.40,-0.49,272.62,272.71,272.64,2483.560,2502.194,-0.283,-0.144
2020-03-25T23:13:05,2020-03-25_23-13-06,-0.02341,-2.72,-0.00779,-0.96,-0.37599,226.79,-0.67,-1.08,272.06,272.18,271.99,-0.10256,289.66,-0.40,-0.49,272.62,272.71,272.64,2483.616,2502.231,-0.282,-0.143
2020-03-25T23:13:07,2020-03-25_23-13-08,-0.02347,-2.73,-0.00771,-0.95,-0.37587,226.81,-0.67,-1.08,272.06,272.18,271.99,-0.10267,289.64,-0.40,-0.49,272.62,272.71,272.64,2483.998,2502.240,-0.270,-0.143
2020-03-25T23:13:09,2020-03-25_23-13-10,-0.02347,-2.73,-0.00761,-0.93,-0.37520,226.97,-0.67,-1.08,272.06,272.18,271.99,-0.10258,289.65,-0.40,-0.49,272.62,272.71,272.64,2483.597,2502.069,-0.282,-0.148
2020-03-25T23:13:11,2020-03-25_23-13-12,-0.02336,-2.71,-0.00762,-0.94,-0.37517,226.95,-0.67,-1.08,272.06,272.18,271.99,-0.10188,289.82,-0.40,-0.49,272.62,272.71,272.64,2483.884,2502.243,-0.273,-0.143
2020-03-25T23:13:13,2020-03-25_23-13-14,-0.02334,-2.71,-0.00766,-0.94,-0.37509,226.95,-0.67,-1.07,272.06,272.18,271.99,-0.10198,289.79,-0.40,-0.49,272.62,272.71,272.64,2483.617,2502.276,-0.281,-0.142
2020-03-25T23:13:15,2020-03-25_23-13-16,-0.02346,-2.72,-0.00753,-0.93,-0.37525,226.90,-0.67,-1.07,272.06,272.18,271.99,-0.10201,289.76,-0.40,-0.49,272.62,272.72,272.64,2483.594,2502.432,-0.282,-0.137
2020-03-25T23:13:17,2020-03-25_23-13-18,-0.02338,-2.72,-0.00763,-0.94,-0.37535,226.87,-0.67,-1.07,272.06,272.18,271.99,-0.10214,289.71,-0.40,-0.49,272.63,272.72,272.64,2483.581,2502.152,-0.283,-0.145
2020-03-25T23:13:19,2020-03-25_23-13-20,-0.02340,-2.72,-0.00765,-0.94,-0.37566,226.79,-0.67,-1.07,272.06,272.18,271.99,-0.10198,289.74,-0.40,-0.49,272.63,272.72,272.64,2483.603,2502.038,-0.282,-0.149
2020-03-25T23:13:21,2020-03-25_23-13-22,-0.02336,-2.71,-0.00766,-0.94,-0.37612,226.67,-0.67,-1.07,272.06,272.18,271.99,-0.10288,289.52,-0.40,-0.49,272.63,272.72,272.64,2483.602,2501.911,-0.282,-0.153
2020-03-25T23:13:23,2020-03-25_23-13-24,-0.02342,-2.72,-0.00756,-0.93,-0.37670,226.56,-0.67,-1.08,272.06,272.18,271.99,-0.10358,289.35,-0.40,-0.49,272.62,272.72,272.64,2483.345,2502.263,-0.290,-0.142
2020-03-25T23:13:25,2020-03-25_23-13-26,-0.02331,-2.71,-0.00752,-0.92,-0.37677,226.56,-0.67,-1.08,272.06,272.18,271.99,-0.10410,289.24,-0.40,-0.49,272.62,272.71,272.64,2483.591,2502.533,-0.282,-0.134
2020-03-25T23:13:27,2020-03-25_23-13-28,-0.02336,-2.71,-0.00762,-0.94,-0.37701,226.55,-0.67,-1.08,272.05,272.17,271.98,-0.10407,289.28,-0.40,-0.50,272.62,272.71,272.63,2483.598,2502.280,-0.282,-0.142
2020-03-25T23:13:29,2020-03-25_23-13-30,-0.02330,-2.71,-0.00755,-0.93,-0.37680,226.62,-0.67,-1.08,272.05,272.17,271.98,-0.10420,289.27,-0.40,-0.50,272.62,272.71,272.63,2483.611,2502.333,-0.282,-0.140
2020-03-25T23:13:31,2020-03-25_23-13-32,-0.02329,-2.70,-0.00761,-0.93,-0.37676,226.65,-0.67,-1.08,272.05,272.17,271.98,-0.10444,289.21,-0.40,-0.50,272.62,272.71,272.63,2483.410,2501.990,-0.288,-0.150
2020-03-25T23:13:33,2020-03-25_23-13-34,-0.02331,-2.71,-0.00753,-0.92,-0.37670,226.66,-0.67,-1.08,272.05,272.17,271.98,-0.10466,289.19,-0.40,-0.50,272.62,272.71,272.63,2483.672,2502.153,-0.280,-0.145
2020-03-25T23:13:35,2020-03-25_23-13-36,-0.02315,-2.69,-0.00758,-0.93,-0.37689,226.63,-0.67,-1.09,272.05,272.17,271.98,-0.10508,289.09,-0.40,-0.50,272.61,272.70,272.63,2483.518,2502.067,-0.284,-0.148
2020-03-25T23:13:37,2020-03-25_23-13-38,-0.02327,-2.70,-0.00749,-0.92,-0.37751,226.50,-0.67,-1.09,272.05,272.16,271.98,-0.10500,289.12,-0.40,-0.50,272.61,272.70,272.63,2483.606,2502.246,-0.282,-0.143
2020-03-25T23:13:39,2020-03-25_23-13-40,-0.02335,-2.71,-0.00761,-0.93,-0.37761,226.50,-0.67,-1.09,272.05,272.16,271.98,-0.10556,289.00,-0.40,-0.50,272.61,272.70,272.62,2483.635,2502.365,-0.281,-0.139
2020-03-25T23:13:41,2020-03-25_23-13-42,-0.02314,-2.69,-0.00749,-0.92,-0.37786,226.46,-0.67,-1.09,272.04,272.16,271.97,-0.10594,288.93,-0.40,-0.51,272.61,272.70,272.62,2483.833,2502.261,-0.275,-0.142
2020-03-25T23:13:43,2020-03-25_23-13-44,-0.02330,-2.71,-0.00754,-0.93,-0.37776,226.51,-0.67,-1.09,272.04,272.16,271.97,-0.10585,288.97,-0.40,-0.51,272.61,272.70,272.62,2484.203,2502.178,-0.264,-0.145
2020-03-25T23:13:45,2020-03-25_23-13-46,-0.02329,-2.71,-0.00752,-0.92,-0.37795,226.47,-0.67,-1.09,272.04,272.15,271.97,-0.10627,288.87,-0.40,-0.51,272.61,272.70,272.62,2484.185,2501.968,-0.264,-0.151
2020-03-25T23:13:47,2020-03-25_23-13-48,-0.02326,-2.70,-0.00747,-0.92,-0.37712,226.69,-0.67,-1.10,272.04,272.15,271.97,-0.10623,288.90,-0.40,-0.51,272.61,272.69,272.62,2483.325,2501.933,-0.290,-0.152
2020-03-25T23:13:49,2020-03-25_23-13-50,-0.02320,-2.69,-0.00752,-0.92,-0.37688,226.75,-0.67,-1.10,272.04,272.15,271.97,-0.10600,288.98,-0.40,-0.51,272.60,272.69,272.62,2483.598,2502.107,-0.282,-0.147
2020-03-25T23:13:51,2020-03-25_23-13-52,-0.02331,-2.71,-0.00762,-0.94,-0.37649,226.83,-0.67,-1.10,272.04,272.16,271.97,-0.10547,289.11,-0.40,-0.51,272.60,272.69,272.61,2483.620,2502.221,-0.281,-0.143
2020-03-25T23:13:53,2020-03-25_23-13-54,-0.02342,-2.72,-0.00753,-0.93,-0.37698,226.68,-0.67,-1.09,272.04,272.16,271.97,-0.10522,289.17,-0.40,-0.51,272.60,272.69,272.61,2483.786,2502.406,-0.276,-0.138
2020-03-25T23:13:55,2020-03-25_23-13-56,-0.02336,-2.71,-0.00757,-0.93,-0.37687,226.72,-0.67,-1.09,272.04,272.16,271.97,-0.10500,289.23,-0.40,-0.51,272.60,272.69,272.61,2483.563,2502.553,-0.283,-0.133
2020-03-25T23:13:57,2020-03-25_23-13-58,-0.02336,-2.71,-0.00767,-0.94,-0.37720,226.63,-0.67,-1.09,272.04,272.16,271.97,-0.10499,289.22,-0.40,-0.51,272.60,272.69,272.61,2483.590,2502.308,-0.282,-0.141
2020-03-25T23:13:59,2020-03-25_23-14-00,-0.02322,-2.70,-0.00764,-0.94,-0.37716,226.62,-0.68,-1.09,272.04,272.16,271.97,-0.10518,289.17,-0.40,-0.51,272.60,272.69,272.61,2483.895,2502.510,-0.273,-0.135
2020-03-25T23:14:01,2020-03-25_23-14-02,-0.02330,-2.71,-0.00758,-0.93,-0.37788,226.45,-0.68,-1.10,272.04,272.16,271.97,-0.10551,289.09,-0.40,-0.51,272.60,272.69,272.61,2483.600,2502.264,-0.282,-0.142
2020-03-25T23:14:03,2020-03-25_23-14-04,-0.02333,-2.71,-0.00767,-0.94,-0.37879,226.26,-0.68,-1.10,272.04,272.15,271.97,-0.10660,288.83,-0.40,-0.52,272.60,272.69,272.61,2483.932,2502.025,-0.272,-0.149
2020-03-25T23:14:05,2020-03-25_23-14-06,-0.02333,-2.71,-0.00759,-0.93,-0.37854,226.36,-0.68,-1.10,272.04,272.15,271.97,-0.10705,288.74,-0.40,-0.52,272.60,272.69,272.61,2483.917,2501.979,-0.273,-0.151
2020-03-25T23:14:07,2020-03-25_23-14-08,-0.02334,-2.71,-0.00761,-0.93,-0.37850,226.41,-0.68,-1.10,272.03,272.14,271.96,-0.10760,288.62,-0.40,-0.52,272.60,272.69,272.61,2483.913,2502.215,-0.273,-0.144
2020-03-25T23:14:09,2020-03-25_23-14-10,-0.02340,-2.72,-0.00769,-0.95,-0.37856,226.40,-0.68,-1.11,272.03,272.14,271.96,-0.10827,288.47,-0.40,-0.52,272.60,272.68,272.61,2483.606,2502.256,-0.282,-0.142
2020-03-25T23:14:11,2020-03-25_23-14-12,-0.02330,-2.71,-0.00771,-0.95,-0.37825,226.51,-0.68,-1.11,272.03,272.14,271.96,-0.10882,288.36,-0.40,-0.53,272.59,272.68,272.60,2484.206,2501.616,-0.264,-0.162
2020-03-25T23:14:13,2020-03-25_23-14-14,-0.02340,-2.72,-0.00766,-0.94,-0.37821,226.52,-0.68,-1.11,272.03,272.14,271.96,-0.10917,288.30,-0.40,-0.53,272.59,272.68,272.60,2483.906,2501.972,-0.273,-0.151
2020-03-25T23:14:15,2020-03-25_23-14-16,-0.02340,-2.72,-0.00778,-0.96,-0.37824,226.54,-0.68,-1.11,272.03,272.14,271.96,-0.10923,288.31,-0.40,-0.53,272.59,272.67,272.60,2483.742,2502.190,-0.278,-0.144
2020-03-25T23:14:17,2020-03-25_23-14-18,-0.02345,-2.72,-0.00777,-0.95,-0.37844,226.51,-0.68,-1.11,272.03,272.13,271.95,-0.10924,288.32,-0.40,-0.53,272.59,272.67,272.59,2484.213,2501.982,-0.264,-0.151
2020-03-25T23:14:19,2020-03-25_23-14-20,-0.02349,-2.73,-0.00777,-0.95,-0.37821,226.57,-0.68,-1.11,272.02,272.13,271.95,-0.10929,288.33,-0.40,-0.53,272.59,272.67,272.59,2484.052,2502.165,-0.268,-0.145
2020-03-25T23:14:21,2020-03-25_23-14-22,-0.02362,-2.74,-0.00787,-0.97,-0.37802,226.61,-0.68,-1.11,272.02,272.13,271.95,-0.10922,288.36,-0.41,-0.54,272.58,272.67,272.59,2483.584,2502.134,-0.282,-0.146
2020-03-25T23:14:23,2020-03-25_23-14-24,-0.02359,-2.74,-0.00781,-0.96,-0.37776,226.68,-0.68,-1.11,272.02,272.13,271.95,-0.10890,288.44,-0.41,-0.54,272.58,272.67,272.59,2483.625,2502.231,-0.281,-0.143
2020-03-25T23:14:25,2020-03-25_23-14-26,-0.02369,-2.75,-0.00795,-0.98,-0.37753,226.74,-0.68,-1.12,272.02,272.13,271.95,-0.10920,288.37,-0.41,-0.54,272.58,272.67,272.59,2483.535,2502.332,-0.284,-0.140
2020-03-25T23:14:27,2020-03-25_23-14-28,-0.02371,-2.75,-0.00795,-0.98,-0.37727,226.80,-0.68,-1.12,272.02,272.13,271.95,-0.10915,288.38,-0.41,-0.54,272.58,272.67,272.59,2483.602,2502.224,-0.282,-0.143
2020-03-25T23:14:29,2020-03-25_23-14-30,-0.02372,-2.75,-0.00793,-0.97,-0.37708,226.82,-0.68,-1.11,272.02,272.13,271.95,-0.10818,288.63,-0.41,-0.54,272.58,272.67,272.59,2483.635,2502.255,-0.281,-0.142
2020-03-25T23:14:31,2020-03-25_23-14-32,-0.02363,-2.74,-0.00809,-0.99,-0.37673,226.89,-0.68,-1.11,272.02,272.14,271.95,-0.10819,288.60,-0.41,-0.54,272.58,272.67,272.59,2483.607,2502.246,-0.282,-0.143
2020-03-25T23:14:33,2020-03-25_23-14-34,-0.02381,-2.77,-0.00813,-1.00,-0.37696,226.81,-0.68,-1.11,272.02,272.14,271.95,-0.10763,288.73,-0.41,-0.54,272.58,272.67,272.59,2483.600,2502.254,-0.282,-0.142
2020-03-25T23:14:35,2020-03-25_23-14-36,-0.02372,-2.75,-0.00800,-0.98,-0.37668,226.87,-0.68,-1.11,272.02,272.14,271.95,-0.10772,288.69,-0.41,-0.54,272.58,272.67,272.59,2483.625,2501.999,-0.281,-0.150
2020-03-25T23:14:37,2020-03-25_23-14-38,-0.02371,-2.75,-0.00800,-0.98,-0.37685,226.80,-0.68,-1.11,272.02,272.14,271.95,-0.10751,288.73,-0.41,-0.54,272.58,272.67,272.59,2483.589,2502.558,-0.282,-0.133
2020-03-25T23:14:39,2020-03-25_23-14-40,-0.02389,-2.77,-0.00806,-0.99,-0.37733,226.68,-0.68,-1.11,272.02,272.14,271.95,-0.10796,288.61,-0.41,-0.54,272.58,272.67,272.59,2483.710,2502.533,-0.279,-0.134
2020-03-25T23:14:41,2020-03-25_23-14-42,-0.02392,-2.78,-0.00809,-0.99,-0.37710,226.75,-0.68,-1.11,272.02,272.14,271.95,-0.10817,288.56,-0.41,-0.54,272.58,272.67,272.59,2484.036,2502.207,-0.269,-0.144
2020-03-25T23:14:43,2020-03-25_23-14-44,-0.02379,-2.76,-0.00817,-1.00,-0.37664,226.86,-0.68,-1.11,272.02,272.14,271.95,-0.10784,288.64,-0.41,-0.54,272.58,272.67,272.59,2483.296,2502.385,-0.291,-0.138
2020-03-25T23:14:45,2020-03-25_23-14-46,-0.02392,-2.78,-0.00830,-1.02,-0.37653,226.88,-0.68,-1.11,272.02,272.14,271.95,-0.10792,288.60,-0.41,-0.54,272.58,272.67,272.59,2483.293,2501.960,-0.291,-0.151
2020-03-25T23:14:47,2020-03-25_23-14-48,-0.02389,-2.77,-0.00826,-1.01,-0.37716,226.70,-0.68,-1.11,272.02,272.14,271.95,-0.10754,288.69,-0.41,-0.54,272.58,272.67,272.59,2483.594,2502.257,-0.282,-0.142
2020-03-25T23:14:49,2020-03-25_23-14-50,-0.02385,-2.77,-0.00825,-1.01,-0.37772,226.57,-0.68,-1.11,272.02,272.14,271.95,-0.10830,288.49,-0.41,-0.54,272.58,272.67,272.59,2483.579,2502.473,-0.283,-0.136
2020-03-25T23:14:51,2020-03-25_23-14-52,-0.02388,-2.77,-0.00827,-1.02,-0.37732,226.69,-0.69,-1.12,272.02,272.13,271.95,-0.10856,288.44,-0.41,-0.54,272.58,272.67,272.59,2483.587,2502.419,-0.282,-0.137
2020-03-25T23:14:53,2020-03-25_23-14-54,-0.02399,-2.79,-0.00823,-1.01,-0.37691,226.80,-0.69,-1.12,272.02,272.13,271.95,-0.10859,288.45,-0.41,-0.54,272.58,272.66,272.59,2483.693,2502.537,-0.279,-0.134
2020-03-25T23:14:55,2020-03-25_23-14-56,-0.02400,-2.79,-0.00829,-1.02,-0.37721,226.72,-0.69,-1.12,272.02,272.13,271.95,-0.10848,288.48,-0.41,-0.54,272.58,272.66,272.59,2483.700,2502.223,-0.279,-0.143
2020-03-25T23:14:57,2020-03-25_23-14-58,-0.02395,-2.78,-0.00843,-1.04,-0.37668,226.85,-0.69,-1.12,272.02,272.13,271.95,-0.10826,288.54,-0.41,-0.54,272.58,272.66,272.59,2483.307,2502.194,-0.291,-0.144
2020-03-25T23:14:59,2020-03-25_23-15-00,-0.02403,-2.79,-0.00833,-1.02,-0.37626,226.95,-0.69,-1.12,272.02,272.13,271.95,-0.10758,288.70,-0.41,-0.54,272.58,272.66,272.58,2483.586,2501.892,-0.282,-0.153
2020-03-25T23:15:01,2020-03-25_23-15-02,-0.02408,-2.80,-0.00838,-1.03,-0.37615,226.93,-0.69,-1.12,272.02,272.13,271.95,-0.10669,288.91,-0.41,-0.54,272.58,272.66,272.59,2483.555,2501.901,-0.283,-0.153
2020-03-25T23:15:03,2020-03-25_23-15-04,-0.02402,-2.79,-0.00849,-1.04,-0.37615,226.93,-0.69,-1.12,272.02,272.14,271.95,-0.10705,288.80,-0.41,-0.54,272.58,272.66,272.59,2483.562,2501.960,-0.283,-0.151
2020-03-25T23:15:05,2020-03-25_23-15-06,-0.02394,-2.78,-0.00839,-1.03,-0.37611,226.92,-0.69,-1.11,272.02,272.14,271.95,-0.10704,288.78,-0.42,-0.54,272.58,272.66,272.59,2483.857,2502.267,-0.274,-0.142
2020-03-25T23:15:07,2020-03-25_23-15-08,-0.02415,-2.80,-0.00851,-1.05,-0.37661,226.78,-0.69,-1.11,272.02,272.14,271.95,-0.10702,288.78,-0.42,-0.54,272.58,272.67,272.59,2483.607,2502.240,-0.282,-0.143
2020-03-25T23:15:09,2020-03-25_23-15-10,-0.02402,-2.79,-0.00849,-1.04,-0.37726,226.62,-0.69,-1.11,272.02,272.14,271.95,-0.10719,288.73,-0.42,-0.54,272.58,272.67,272.59,2483.923,2502.423,-0.272,-0.137
2020-03-25T23:15:11,2020-03-25_23-15-12,-0.02409,-2.80,-0.00850,-1.04,-0.37733,226.60,-0.69,-1.12,272.02,272.14,271.95,-0.10783,288.57,-0.42,-0.54,272.58,272.67,272.59,2483.619,2502.198,-0.281,-0.144
2020-03-25T23:15:13,2020-03-25_23-15-14,-0.02411,-2.80,-0.00843,-1.04,-0.37640,226.84,-0.69,-1.12,272.02,272.13,271.95,-0.10757,288.63,-0.42,-0.54,272.58,272.66,272.59,2483.401,2502.225,-0.288,-0.143
2020-03-25T23:15:15,2020-03-25_23-15-16,-0.02414,-2.80,-0.00852,-1.05,-0.37598,226.93,-0.69,-1.12,272.02,272.13,271.95,-0.10662,288.86,-0.42,-0.54,272.58,272.66,272.59,2483.876,2501.694,-0.274,-0.159
2020-03-25T23:15:17,2020-03-25_23-15-18,-0.02415,-2.80,-0.00871,-1.07,-0.37637,226.83,-0.69,-1.12,272.02,272.13,271.95,-0.10677,288.82,-0.42,-0.54,272.58,272.66,272.59,2483.632,2502.254,-0.281,-0.142
2020-03-25T23:15:19,2020-03-25_23-15-20,-0.02419,-2.81,-0.00856,-1.05,-0.37657,226.78,-0.69,-1.12,272.02,272.13,271.95,-0.10762,288.61,-0.42,-0.54,272.58,272.66,272.59,2483.612,2502.261,-0.282,-0.142
2020-03-25T23:15:21,2020-03-25_23-15-22,-0.02406,-2.79,-0.00859,-1.06,-0.37606,226.91,-0.69,-1.12,272.02,272.13,271.95,-0.10795,288.52,-0.42,-0.54,272.58,272.66,272.59,2483.858,2502.328,-0.274,-0.140
2020-03-25T23:15:23,2020-03-25_23-15-24,-0.02417,-2.81,-0.00860,-1.06,-0.37518,227.12,-0.69,-1.12,272.02,272.13,271.95,-0.10724,288.71,-0.42,-0.54,272.58,272.66,272.58,2483.650,2502.158,-0.281,-0.145
2020-03-25T23:15:25,2020-03-25_23-15-26,-0.02419,-2.81,-0.00850,-1.04,-0.37515,227.11,-0.69,-1.12,272.02,272.13,271.95,-0.10680,288.80,-0.42,-0.54,272.58,272.66,272.58,2483.600,2501.881,-0.282,-0.154
2020-03-25T23:15:27,2020-03-25_23-15-28,-0.02420,-2.81,-0.00873,-1.07,-0.37461,227.21,-0.69,-1.12,272.02,272.13,271.95,-0.10671,288.82,-0.42,-0.54,272.58,272.66,272.59,2483.611,2502.200,-0.282,-0.144
2020-03-25T23:15:29,2020-03-25_23-15-30,-0.02420,-2.81,-0.00869,-1.07,-0.37439,227.25,-0.69,-1.11,272.02,272.14,271.95,-0.10629,288.90,-0.42,-0.54,272.58,272.66,272.59,2483.291,2502.047,-0.291,-0.149
2020-03-25T23:15:31,2020-03-25_23-15-32,-0.02419,-2.81,-0.00859,-1.06,-0.37412,227.27,-0.69,-1.11,272.02,272.14,271.95,-0.10478,289.24,-0.42,-0.54,272.58,272.67,272.59,2483.806,2501.699,-0.276,-0.159
2020-03-25T23:15:33,2020-03-25_23-15-34,-0.02426,-2.82,-0.00865,-1.06,-0.37411,227.23,-0.69,-1.11,272.02,272.15,271.95,-0.10365,289.48,-0.42,-0.54,272.58,272.67,272.59,2483.586,2502.365,-0.282,-0.139
2020-03-25T23:15:35,2020-03-25_23-15-36,-0.02422,-2.81,-0.00868,-1.07,-0.37432,227.14,-0.69,-1.11,272.02,272.15,271.95,-0.10338,289.51,-0.42,-0.53,272.59,272.67,272.60,2483.561,2502.564,-0.283,-0.133
2020-03-25T23:15:37,2020-03-25_23-15-38,-0.02420,-2.81,-0.00867,-1.07,-0.37417,227.17,-0.69,-1.11,272.03,272.15,271.95,-0.10390,289.34,-0.42,-0.53,272.59,272.68,272.60,2483.583,2502.183,-0.283,-0.145
2020-03-25T23:15:39,2020-03-25_23-15-40,-0.02429,-2.82,-0.00866,-1.06,-0.37416,227.14,-0.70,-1.11,272.03,272.15,271.95,-0.10278,289.59,-0.42,-0.53,272.59,272.68,272.60,2483.598,2501.897,-0.282,-0.153
2020-03-25T23:15:41,2020-03-25_23-15-42,-0.02415,-2.80,-0.00871,-1.07,-0.37393,227.16,-0.70,-1.10,272.03,272.15,271.96,-0.10194,289.77,-0.42,-0.52,272.59,272.68,272.60,2483.887,2501.946,-0.273,-0.152
2020-03-25T23:15:43,2020-03-25_23-15-44,-0.02413,-2.80,-0.00868,-1.07,-0.37378,227.17,-0.70,-1.10,272.03,272.16,271.96,-0.10156,289.83,-0.42,-0.52,272.59,272.68,272.61,2483.583,2502.230,-0.283,-0.143
2020-03-25T23:15:45,2020-03-25_23-15-46,-0.02415,-2.80,-0.00858,-1.05,-0.37404,227.09,-0.70,-1.10,272.03,272.16,271.96,-0.10173,289.75,-0.42,-0.52,272.60,272.69,272.61,2483.667,2502.221,-0.280,-0.143
2020-03-25T23:15:47,2020-03-25_23-15-48,-0.02418,-2.81,-0.00868,-1.07,-0.37477,226.90,-0.70,-1.10,272.03,272.16,271.96,-0.10251,289.53,-0.42,-0.52,272.60,272.69,272.61,2483.822,2502.128,-0.275,-0.146
2020-03-25T23:15:49,2020-03-25_23-15-50,-0.02416,-2.81,-0.00865,-1.06,-0.37472,226.93,-0.70,-1.10,272.03,272.15,271.96,-0.10279,289.47,-0.42,-0.52,272.60,272.69,272.61,2483.308,2502.542,-0.291,-0.134
2020-03-25T23:15:51,2020-03-25_23-15-52,-0.02412,-2.80,-0.00856,-1.05,-0.37382,227.14,-0.70,-1.10,272.03,272.15,271.96,-0.10258,289.51,-0.42,-0.52,272.60,272.69,272.61,2483.811,2502.236,-0.276,-0.143
2020-03-25T23:15:53,2020-03-25_23-15-54,-0.02412,-2.80,-0.00859,-1.06,-0.37342,227.22,-0.70,-1.10,272.03,272.15,271.96,-0.10179,289.69,-0.42,-0.52,272.60,272.69,272.61,2484.141,2501.677,-0.266,-0.160
2020-03-25T23:15:55,2020-03-25_23-15-56,-0.02413,-2.80,-0.00863,-1.06,-0.37313,227.25,-0.70,-1.10,272.03,272.16,271.96,-0.10086,289.91,-0.42,-0.52,272.60,272.69,272.61,2483.252,2502.228,-0.292,-0.143
2020-03-25T23:15:57,2020-03-25_23-15-58,-0.02405,-2.79,-0.00849,-1.04,-0.37330,227.20,-0.70,-1.10,272.03,272.16,271.96,-0.10100,289.87,-0.42,-0.52,272.60,272.69,272.61,2483.600,2501.961,-0.282,-0.151
2020-03-25T23:15:59,2020-03-25_23-16-00,-0.02398,-2.79,-0.00848,-1.04,-0.37316,227.21,-0.70,-1.10,272.03,272.16,271.96,-0.10068,289.92,-0.42,-0.51,272.60,272.69,272.62,2483.693,2502.073,-0.279,-0.148
2020-03-25T23:16:01,2020-03-25_23-16-02,-0.02396,-2.78,-0.00852,-1.05,-0.37320,227.17,-0.70,-1.10,272.04,272.16,271.97,-0.10059,289.94,-0.42,-0.51,272.60,272.69,272.62,2483.899,2502.251,-0.273,-0.142
2020-03-25T23:16:03,2020-03-25_23-16-04,-0.02393,-2.78,-0.00845,-1.04,-0.37308,227.17,-0.70,-1.09,272.04,272.17,271.97,-0.10046,289.95,-0.42,-0.51,272.60,272.69,272.62,2483.622,2502.536,-0.281,-0.134
2020-03-25T23:16:05,2020-03-25_23-16-06,-0.02381,-2.77,-0.00835,-1.03,-0.37316,227.14,-0.70,-1.09,272.04,272.17,271.97,-0.10048,289.93,-0.42,-0.51,272.60,272.69,272.62,2483.608,2502.526,-0.282,-0.134
2020-03-25T23:16:07,2020-03-25_23-16-08,-0.02390,-2.78,-0.00840,-1.03,-0.37348,227.04,-0.70,-1.09,272.04,272.17,271.97,-0.10067,289.86,-0.43,-0.51,272.60,272.70,272.62,2483.386,2502.206,-0.288,-0.144
2020-03-25T23:16:09,2020-03-25_23-16-10,-0.02374,-2.76,-0.00833,-1.02,-0.37366,226.99,-0.70,-1.09,272.04,272.17,271.97,-0.10092,289.79,-0.43,-0.51,272.60,272.70,272.62,2483.616,2502.177,-0.282,-0.145
2020-03-25T23:16:11,2020-03-25_23-16-12,-0.02375,-2.76,-0.00839,-1.03,-0.37442,226.82,-0.70,-1.09,272.04,272.17,271.97,-0.10118,289.73,-0.43,-0.51,272.60,272.70,272.62,2483.323,2502.123,-0.290,-0.146
2020-03-25T23:16:13,2020-03-25_23-16-14,-0.02381,-2.77,-0.00835,-1.03,-0.37427,226.88,-0.70,-1.09,272.04,272.16,271.97,-0.10168,289.61,-0.43,-0.51,272.60,272.70,272.62,2483.927,2501.845,-0.272,-0.155
2020-03-25T23:16:15,2020-03-25_23-16-16,-0.02376,-2.76,-0.00812,-1.00,-0.37462,226.80,-0.70,-1.09,272.04,272.16,271.97,-0.10214,289.50,-0.43,-0.51,272.60,272.70,272.62,2483.879,2501.967,-0.274,-0.151
2020-03-25T23:16:17,2020-03-25_23-16-18,-0.02367,-2.75,-0.00825,-1.01,-0.37454,226.84,-0.70,-1.10,272.04,272.16,271.97,-0.10254,289.42,-0.43,-0.51,272.60,272.69,272.62,2483.632,2502.528,-0.281,-0.134
2020-03-25T23:16:19,2020-03-25_23-16-20,-0.02369,-2.75,-0.00832,-1.02,-0.37435,226.89,-0.70,-1.10,272.03,272.16,271.97,-0.10235,289.48,-0.43,-0.51,272.60,272.69,272.62,2483.607,2501.923,-0.282,-0.152
2020-03-25T23:16:21,2020-03-25_23-16-22,-0.02363,-2.74,-0.00823,-1.01,-0.37403,226.98,-0.70,-1.10,272.03,272.16,271.97,-0.10246,289.47,-0.43,-0.52,272.60,272.69,272.61,2483.599,2502.343,-0.282,-0.140
2020-03-25T23:16:23,2020-03-25_23-16-24,-0.02357,-2.74,-0.00809,-0.99,-0.37366,227.07,-0.70,-1.10,272.03,272.16,271.97,-0.10148,289.71,-0.43,-0.51,272.60,272.69,272.61,2483.582,2502.199,-0.283,-0.144
2020-03-25T23:16:25,2020-03-25_23-16-26,-0.02355,-2.74,-0.00817,-1.00,-0.37394,226.98,-0.70,-1.10,272.03,272.16,271.97,-0.10100,289.82,-0.43,-0.51,272.60,272.69,272.62,2483.877,2501.929,-0.274,-0.152
2020-03-25T23:16:27,2020-03-25_23-16-28,-0.02361,-2.74,-0.00816,-1.00,-0.37426,226.89,-0.70,-1.10,272.03,272.16,271.97,-0.10168,289.65,-0.43,-0.51,272.60,272.69,272.62,2483.713,2502.262,-0.279,-0.142
2020-03-25T23:16:29,2020-03-25_23-16-30,-0.02349,-2.73,-0.00810,-1.00,-0.37461,226.81,-0.70,-1.10,272.03,272.16,271.97,-0.10182,289.61,-0.43,-0.51,272.60,272.69,272.61,2483.506,2502.003,-0.285,-0.150
2020-03-25T23:16:31,2020-03-25_23-16-32,-0.02345,-2.72,-0.00813,-1.00,-0.37487,226.77,-0.70,-1.10,272.03,272.16,271.96,-0.10247,289.46,-0.43,-0.52,272.60,272.69,272.61,2483.600,2502.469,-0.282,-0.136
2020-03-25T23:16:33,2020-03-25_23-16-34,-0.02346,-2.72,-0.00806,-0.99,-0.37521,226.72,-0.70,-1.10,272.03,272.15,271.96,-0.10292,289.36,-0.43,-0.52,272.60,272.69,272.61,2484.018,2501.901,-0.269,-0.153
2020-03-25T23:16:35,2020-03-25_23-16-36,-0.02342,-2.72,-0.00807,-0.99,-0.37543,226.68,-0.70,-1.10,272.03,272.15,271.96,-0.10304,289.36,-0.43,-0.52,272.60,272.69,272.61,2483.884,2502.372,-0.274,-0.139
2020-03-25T23:16:37,2020-03-25_23-16-38,-0.02332,-2.71,-0.00804,-0.99,-0.37527,226.74,-0.70,-1.10,272.03,272.15,271.96,-0.10368,289.21,-0.43,-0.52,272.59,272.69,272.61,2483.949,2501.906,-0.272,-0.153
2020-03-25T23:16:39,2020-03-25_23-16-40,-0.02330,-2.71,-0.00807,-0.99,-0.37502,226.82,-0.70,-1.11,272.03,272.15,271.96,-0.10385,289.19,-0.43,-0.52,272.59,272.68,272.61,2483.578,2501.935,-0.283,-0.152
2020-03-25T23:16:41,2020-03-25_23-16-42,-0.02335,-2.71,-0.00794,-0.98,-0.37471,226.89,-0.70,-1.11,272.03,272.15,271.96,-0.10419,289.12,-0.43,-0.52,272.59,272.68,272.60,2483.604,2501.626,-0.282,-0.161
2020-03-25T23:16:43,2020-03-25_23-16-44,-0.02332,-2.71,-0.00807,-0.99,-0.37488,226.85,-0.70,-1.11,272.03,272.15,271.96,-0.10449,289.07,-0.43,-0.53,272.59,272.68,272.60,2483.468,2502.226,-0.286,-0.143
2020-03-25T23:16:45,2020-03-25_23-16-46,-0.02331,-2.71,-0.00811,-1.00,-0.37480,226.89,-0.70,-1.11,272.03,272.15,271.96,-0.10465,289.04,-0.43,-0.53,272.59,272.68,272.60,2483.606,2502.517,-0.282,-0.135
2020-03-25T23:16:47,2020-03-25_23-16-48,-0.02325,-2.70,-0.00798,-0.98,-0.37465,226.92,-0.70,-1.11,272.03,272.15,271.96,-0.10427,289.15,-0.43,-0.53,272.59,272.68,272.60,2483.283,2502.546,-0.292,-0.134
2020-03-25T23:16:49,2020-03-25_23-16-50,-0.02324,-2.70,-0.00789,-0.97,-0.37415,227.03,-0.70,-1.11,272.03,272.15,271.96,-0.10410,289.19,-0.43,-0.53,272.59,272.68,272.60,2484.220,2502.228,-0.263,-0.143
2020-03-25T23:16:51,2020-03-25_23-16-52,-0.02321,-2.70,-0.00797,-0.98,-0.37371,227.14,-0.70,-1.11,272.02,272.15,271.96,-0.10351,289.33,-0.43,-0.53,272.59,272.68,272.60,2483.583,2502.264,-0.283,-0.142
2020-03-25T23:16:53,2020-03-25_23-16-54,-0.02330,-2.71,-0.00791,-0.97,-0.37381,227.10,-0.70,-1.11,272.03,272.15,271.96,-0.10268,289.53,-0.43,-0.53,272.59,272.68,272.60,2483.607,2501.926,-0.282,-0.152
2020-03-25T23:16:55,2020-03-25_23-16-56,-0.02320,-2.69,-0.00791,-0.97,-0.37349,227.14,-0.70,-1.10,272.03,272.15,271.96,-0.10224,289.63,-0.43,-0.53,272.59,272.68,272.60,2483.770,2501.792,-0.277,-0.156
2020-03-25T23:16:57,2020-03-25_23-16-58,-0.02322,-2.70,-0.00778,-0.96,-0.37380,227.05,-0.70,-1.10,272.03,272.15,271.96,-0.10196,289.69,-0.43,-0.53,272.59,272.68,272.60,2483.631,2502.112,-0.281,-0.147
2020-03-25T23:16:59,2020-03-25_23-17-00,-0.02316,-2.69,-0.00783,-0.96,-0.37296,227.26,-0.70,-1.10,272.03,272.15,271.96,-0.10130,289.84,-0.43,-0.53,272.59,272.68,272.60,2483.460,2502.219,-0.286,-0.143
2020-03-25T23:17:01,2020-03-25_23-17-02,-0.02315,-2.69,-0.00791,-0.97,-0.37265,227.32,-0.70,-1.10,272.03,272.16,271.96,-0.10058,290.01,-0.43,-0.52,272.59,272.68,272.60,2483.325,2502.483,-0.290,-0.136
2020-03-25T23:17:03,2020-03-25_23-17-04,-0.02323,-2.70,-0.00784,-0.96,-0.37269,227.26,-0.70,-1.10,272.03,272.16,271.96,-0.09994,290.13,-0.43,-0.52,272.59,272.68,272.61,2483.598,2502.212,-0.282,-0.144
2020-03-25T23:17:05,2020-03-25_23-17-06,-0.02317,-2.69,-0.00785,-0.96,-0.37254,227.29,-0.70,-1.10,272.03,272.16,271.96,-0.09986,290.13,-0.43,-0.52,272.60,272.69,272.61,2483.597,2502.288,-0.282,-0.141
2020-03-25T23:17:07,2020-03-25_23-17-08,-0.02309,-2.68,-0.00782,-0.96,-0.37219,227.35,-0.70,-1.10,272.03,272.16,271.96,-0.09948,290.19,-0.43,-0.52,272.60,272.69,272.61,2483.615,2502.068,-0.282,-0.148
2020-03-25T23:17:09,2020-03-25_23-17-10,-0.02307,-2.68,-0.00775,-0.95,-0.37231,227.29,-0.70,-1.10,272.03,272.17,271.96,-0.09889,290.30,-0.43,-0.51,272.60,272.69,272.61,2483.704,2501.599,-0.279,-0.162
2020-03-25T23:17:11,2020-03-25_23-17-12,-0.02305,-2.68,-0.00770,-0.95,-0.37253,227.21,-0.70,-1.09,272.03,272.17,271.97,-0.09927,290.18,-0.43,-0.51,272.60,272.69,272.62,2483.770,2502.113,-0.277,-0.147
2020-03-25T23:17:13,2020-03-25_23-17-14,-0.02297,-2.67,-0.00772,-0.95,-0.37207,227.32,-0.70,-1.09,272.04,272.17,271.97,-0.09947,290.11,-0.43,-0.51,272.60,272.70,272.62,2483.594,2502.250,-0.282,-0.143
2020-03-25T23:17:15,2020-03-25_23-17-16,-0.02303,-2.67,-0.00769,-0.94,-0.37156,227.42,-0.70,-1.09,272.04,272.17,271.97,-0.09921,290.16,-0.43,-0.51,272.61,272.70,272.62,2483.560,2502.525,-0.283,-0.134
2020-03-25T23:17:17,2020-03-25_23-17-18,-0.02301,-2.67,-0.00766,-0.94,-0.37095,227.54,-0.70,-1.09,272.04,272.17,271.97,-0.09854,290.31,-0.43,-0.51,272.61,272.70,272.62,2483.578,2502.501,-0.283,-0.135
2020-03-25T23:17:19,2020-03-25_23-17-20,-0.02293,-2.66,-0.00760,-0.93,-0.37107,227.48,-0.70,-1.09,272.04,272.18,271.97,-0.09763,290.50,-0.43,-0.50,272.61,272.70,272.62,2483.607,2502.027,-0.282,-0.149
2020-03-25T23:17:21,2020-03-25_23-17-22,-0.02289,-2.66,-0.00764,-0.94,-0.37111,227.44,-0.70,-1.09,272.04,272.18,271.97,-0.09733,290.55,-0.43,-0.50,272.61,272.70,272.63,2483.250,2502.510,-0.292,-0.135
2020-03-25T23:17:23,2020-03-25_23-17-24,-0.02285,-2.65,-0.00767,-0.94,-0.37163,227.28,-0.70,-1.08,272.04,272.18,271.97,-0.09692,290.62,-0.43,-0.50,272.62,272.71,272.63,2483.968,2501.914,-0.271,-0.153
2020-03-25T23:17:25,2020-03-25_23-17-26,-0.02283,-2.65,-0.00754,-0.93,-0.37117,227.38,-0.70,-1.08,272.05,272.18,271.98,-0.09687,290.60,-0.43,-0.50,272.62,272.71,272.63,2483.289,2501.915,-0.291,-0.153
2020-03-25T23:17:27,2020-03-25_23-17-28,-0.02276,-2.64,-0.00749,-0.92,-0.37132,227.31,-0.70,-1.08,272.05,272.18,271.98,-0.09651,290.67,-0.43,-0.49,272.62,272.71,272.64,2483.459,2502.200,-0.286,-0.144
2020-03-25T23:17:29,2020-03-25_23-17-30,-0.02274,-2.64,-0.00738,-0.91,-0.37113,227.35,-0.70,-1.08,272.05,272.19,271.98,-0.09632,290.70,-0.43,-0.49,272.62,272.71,272.64,2483.578,2502.233,-0.283,-0.143
2020-03-25T23:17:31,2020-03-25_23-17-32,-0.02274,-2.64,-0.00735,-0.90,-0.37127,227.31,-0.70,-1.08,272.05,272.19,271.98,-0.09607,290.74,-0.43,-0.49,272.62,272.72,272.64,2483.890,2502.338,-0.273,-0.140
2020-03-25T23:17:33,2020-03-25_23-17-34,-0.02271,-2.64,-0.00741,-0.91,-0.37120,227.32,-0.70,-1.08,272.05,272.19,271.98,-0.09643,290.63,-0.43,-0.49,272.62,272.72,272.64,2483.602,2501.979,-0.282,-0.151
2020-03-25T23:17:35,2020-03-25_23-17-36,-0.02252,-2.62,-0.00733,-0.90,-0.37105,227.33,-0.70,-1.08,272.05,272.19,271.98,-0.09493,290.98,-0.43,-0.49,272.63,272.72,272.64,2483.476,2502.263,-0.286,-0.142
2020-03-25T23:17:37,2020-03-25_23-17-38,-0.02254,-2.62,-0.00725,-0.89,-0.37044,227.43,-0.70,-1.07,272.05,272.19,271.99,-0.09385,291.20,-0.43,-0.48,272.63,272.72,272.65,2483.336,2501.881,-0.290,-0.154
2020-03-25T23:17:39,2020-03-25_23-17-40,-0.02252,-2.62,-0.00719,-0.88,-0.37019,227.47,-0.70,-1.07,272.05,272.20,271.99,-0.09282,291.42,-0.43,-0.48,272.63,272.73,272.65,2483.620,2502.246,-0.281,-0.143
2020-03-25T23:17:41,2020-03-25_23-17-42,-0.02240,-2.60,-0.00723,-0.89,-0.37022,227.43,-0.70,-1.07,272.06,272.20,271.99,-0.09253,291.45,-0.43,-0.47,272.64,272.73,272.66,2483.032,2502.534,-0.299,-0.134
2020-03-25T23:17:43,2020-03-25_23-17-44,-0.02230,-2.59,-0.00719,-0.88,-0.37000,227.45,-0.70,-1.07,272.06,272.20,271.99,-0.09232,291.46,-0.43,-0.47,272.64,272.74,272.66,2483.627,2502.316,-0.281,-0.141
2020-03-25T23:17:45,2020-03-25_23-17-46,-0.02224,-2.58,-0.00716,-0.88,-0.37049,227.32,-0.70,-1.06,272.06,272.20,271.99,-0.09222,291.45,-0.43,-0.47,272.65,272.74,272.66,2483.593,2502.305,-0.282,-0.141
2020-03-25T23:17:47,2020-03-25_23-17-48,-0.02220,-2.58,-0.00695,-0.85,-0.37061,227.28,-0.70,-1.06,272.06,272.20,271.99,-0.09270,291.30,-0.43,-0.46,272.65,272.75,272.67,2483.899,2502.117,-0.273,-0.146
2020-03-25T23:17:49,2020-03-25_23-17-50,-0.02219,-2.58,-0.00694,-0.85,-0.37066,227.27,-0.70,-1.06,272.06,272.20,272.00,-0.09264,291.30,-0.43,-0.46,272.65,272.75,272.67,2484.237,2502.225,-0.263,-0.143
2020-03-25T23:17:51,2020-03-25_23-17-52,-0.02208,-2.56,-0.00698,-0.86,-0.37080,227.22,-0.70,-1.06,272.06,272.21,272.00,-0.09323,291.13,-0.43,-0.46,272.65,272.75,272.67,2483.645,2502.141,-0.281,-0.146
2020-03-25T23:17:53,2020-03-25_23-17-54,-0.02202,-2.56,-0.00677,-0.83,-0.37146,227.09,-0.70,-1.06,272.06,272.20,272.00,-0.09396,290.95,-0.42,-0.46,272.65,272.75,272.67,2483.586,2501.946,-0.282,-0.152
2020-03-25T23:17:55,2020-03-25_23-17-56,-0.02196,-2.55,-0.00673,-0.83,-0.37170,227.04,-0.70,-1.06,272.06,272.20,272.00,-0.09425,290.89,-0.42,-0.46,272.65,272.75,272.67,2483.598,2502.245,-0.282,-0.143
2020-03-25T23:17:57,2020-03-25_23-17-58,-0.02196,-2.55,-0.00682,-0.84,-0.37142,227.12,-0.70,-1.07,272.06,272.20,272.00,-0.09425,290.92,-0.42,-0.46,272.65,272.75,272.67,2483.176,2502.460,-0.295,-0.136
2020-03-25T23:17:59,2020-03-25_23-18-00,-0.02186,-2.54,-0.00674,-0.83,-0.37119,227.17,-0.70,-1.06,272.06,272.20,272.00,-0.09397,290.98,-0.42,-0.46,272.65,272.75,272.67,2483.923,2502.209,-0.272,-0.144
2020-03-25T23:18:01,2020-03-25_23-18-02,-0.02186,-2.54,-0.00669,-0.82,-0.37133,227.13,-0.70,-1.06,272.06,272.20,272.00,-0.09305,291.21,-0.42,-0.46,272.65,272.75,272.67,2483.613,2502.502,-0.282,-0.135
2020-03-25T23:18:03,2020-03-25_23-18-04,-0.02175,-2.53,-0.00662,-0.81,-0.37099,227.20,-0.70,-1.06,272.06,272.20,272.00,-0.09259,291.33,-0.42,-0.46,272.65,272.75,272.67,2483.694,2502.476,-0.279,-0.136
2020-03-25T23:18:05,2020-03-25_23-18-06,-0.02161,-2.51,-0.00654,-0.80,-0.37137,227.09,-0.70,-1.06,272.06,272.20,272.00,-0.09287,291.25,-0.42,-0.46,272.65,272.75,272.67,2483.592,2502.022,-0.282,-0.149
2020-03-25T23:18:07,2020-03-25_23-18-08,-0.02165,-2.51,-0.00649,-0.80,-0.37153,227.07,-0.70,-1.06,272.06,272.20,272.00,-0.09336,291.13,-0.42,-0.46,272.65,272.75,272.67,2483.894,2502.244,-0.273,-0.143
2020-03-25T23:18:09,2020-03-25_23-18-10,-0.02144,-2.49,-0.00639,-0.78,-0.37171,227.06,-0.70,-1.06,272.06,272.20,272.00,-0.09354,291.10,-0.42,-0.46,272.65,272.75,272.67,2483.962,2502.152,-0.271,-0.145
2020-03-25T23:18:11,2020-03-25_23-18-12,-0.02151,-2.50,-0.00633,-0.78,-0.37146,227.13,-0.70,-1.06,272.06,272.20,272.00,-0.09374,291.06,-0.42,-0.46,272.65,272.75,272.67,2483.666,2501.910,-0.280,-0.153
2020-03-25T23:18:13,2020-03-25_23-18-14,-0.02141,-2.49,-0.00631,-0.78,-0.37168,227.10,-0.70,-1.07,272.06,272.20,272.00,-0.09477,290.83,-0.42,-0.46,272.65,272.75,272.67,2483.603,2502.490,-0.282,-0.135
2020-03-25T23:18:15,2020-03-25_23-18-16,-0.02142,-2.49,-0.00623,-0.76,-0.37202,227.02,-0.70,-1.07,272.06,272.20,272.00,-0.09469,290.87,-0.42,-0.46,272.65,272.75,272.67,2483.628,2502.130,-0.281,-0.146
2020-03-25T23:18:17,2020-03-25_23-18-18,-0.02146,-2.49,-0.00617,-0.76,-0.37225,226.97,-0.70,-1.07,272.06,272.20,271.99,-0.09473,290.89,-0.42,-0.46,272.65,272.75,272.67,2483.796,2502.161,-0.276,-0.145
2020-03-25T23:18:19,2020-03-25_23-18-20,-0.02139,-2.48,-0.00617,-0.76,-0.37233,226.99,-0.70,-1.07,272.06,272.19,271.99,-0.09504,290.84,-0.42,-0.46,272.65,272.74,272.67,2483.541,2502.452,-0.284,-0.136
2020-03-25T23:18:21,2020-03-25_23-18-22,-0.02130,-2.47,-0.00609,-0.75,-0.37244,226.98,-0.70,-1.07,272.06,272.19,271.99,-0.09515,290.84,-0.42,-0.47,272.65,272.74,272.66,2483.803,2502.283,-0.276,-0.142
2020-03-25T23:18:23,2020-03-25_23-18-24,-0.02136,-2.48,-0.00605,-0.74,-0.37198,227.10,-0.70,-1.07,272.06,272.19,271.99,-0.09526,290.83,-0.42,-0.47,272.65,272.74,272.66,2483.568,2502.399,-0.283,-0.138
2020-03-25T23:18:25,2020-03-25_23-18-26,-0.02131,-2.48,-0.00599,-0.74,-0.37195,227.12,-0.70,-1.07,272.06,272.19,271.99,-0.09458,291.03,-0.42,-0.47,272.64,272.74,272.66,2483.550,2502.562,-0.284,-0.133
2020-03-25T23:18:27,2020-03-25_23-18-28,-0.02119,-2.46,-0.00605,-0.74,-0.37225,227.05,-0.70,-1.07,272.06,272.19,271.99,-0.09539,290.84,-0.42,-0.47,272.64,272.74,272.66,2483.321,2502.540,-0.290,-0.134
2020-03-25T23:18:29,2020-03-25_23-18-30,-0.02119,-2.46,-0.00594,-0.73,-0.37266,226.97,-0.70,-1.07,272.06,272.19,271.99,-0.09618,290.66,-0.42,-0.47,272.64,272.74,272.66,2483.712,2502.228,-0.279,-0.143
2020-03-25T23:18:31,2020-03-25_23-18-32,-0.02104,-2.44,-0.00589,-0.72,-0.37318,226.89,-0.70,-1.07,272.05,272.19,271.99,-0.09704,290.49,-0.42,-0.47,272.64,272.73,272.66,2483.553,2502.540,-0.283,-0.134
2020-03-25T23:18:33,2020-03-25_23-18-34,-0.02113,-2.45,-0.00599,-0.74,-0.37328,226.91,-0.70,-1.08,272.05,272.18,271.99,-0.09805,290.27,-0.42,-0.48,272.64,272.73,272.65,2483.682,2501.909,-0.280,-0.153
2020-03-25T23:18:35,2020-03-25_23-18-36,-0.02107,-2.45,-0.00593,-0.73,-0.37383,226.81,-0.70,-1.08,272.05,272.18,271.99,-0.09836,290.24,-0.42,-0.48,272.63,272.73,272.65,2483.614,2502.532,-0.282,-0.134
2020-03-25T23:18:37,2020-03-25_23-18-38,-0.02103,-2.44,-0.00588,-0.72,-0.37417,226.76,-0.70,-1.08,272.05,272.18,271.98,-0.09843,290.27,-0.41,-0.48,272.63,272.72,272.65,2483.551,2502.233,-0.283,-0.143
2020-03-25T23:18:39,2020-03-25_23-18-40,-0.02104,-2.44,-0.00584,-0.72,-0.37476,226.65,-0.70,-1.08,272.05,272.17,271.98,-0.09929,290.08,-0.42,-0.49,272.63,272.72,272.64,2484.194,2501.663,-0.264,-0.160
2020-03-25T23:18:41,2020-03-25_23-18-42,-0.02095,-2.43,-0.00574,-0.71,-0.37438,226.79,-0.70,-1.09,272.04,272.17,271.98,-0.09979,290.01,-0.41,-0.49,272.63,272.72,272.64,2483.357,2502.827,-0.289,-0.125
2020-03-25T23:18:43,2020-03-25_23-18-44,-0.02112,-2.45,-0.00585,-0.72,-0.37375,226.96,-0.70,-1.09,272.04,272.17,271.98,-0.09971,290.07,-0.41,-0.49,272.62,272.71,272.64,2483.597,2501.917,-0.282,-0.153
2020-03-25T23:18:45,2020-03-25_23-18-46,-0.02108,-2.45,-0.00575,-0.71,-0.37399,226.93,-0.70,-1.09,272.04,272.16,271.98,-0.10057,289.89,-0.41,-0.49,272.62,272.71,272.63,2483.793,2501.910,-0.276,-0.153
2020-03-25T23:18:47,2020-03-25_23-18-48,-0.02102,-2.44,-0.00575,-0.71,-0.37392,226.96,-0.70,-1.09,272.04,272.16,271.97,-0.10067,289.89,-0.41,-0.50,272.62,272.71,272.63,2483.612,2501.610,-0.282,-0.162
2020-03-25T23:18:49,2020-03-25_23-18-50,-0.02107,-2.45,-0.00585,-0.72,-0.37402,226.94,-0.70,-1.09,272.04,272.16,271.97,-0.10061,289.93,-0.41,-0.50,272.62,272.71,272.63,2483.450,2502.245,-0.287,-0.143
2020-03-25T23:18:51,2020-03-25_23-18-52,-0.02106,-2.45,-0.00582,-0.72,-0.37353,227.09,-0.70,-1.09,272.04,272.16,271.97,-0.10033,290.03,-0.41,-0.50,272.62,272.70,272.63,2484.001,2502.239,-0.270,-0.143
2020-03-25T23:18:53,2020-03-25_23-18-54,-0.02100,-2.44,-0.00579,-0.71,-0.37270,227.29,-0.70,-1.09,272.04,272.16,271.97,-0.09993,290.14,-0.41,-0.50,272.61,272.70,272.63,2483.830,2501.850,-0.275,-0.154
2020-03-25T23:18:55,2020-03-25_23-18-56,-0.02106,-2.45,-0.00576,-0.71,-0.37241,227.32,-0.70,-1.09,272.04,272.17,271.97,-0.09943,290.27,-0.41,-0.50,272.62,272.70,272.63,2483.378,2502.245,-0.289,-0.143
2020-03-25T23:18:57,2020-03-25_23-18-58,-0.02110,-2.45,-0.00586,-0.72,-0.37205,227.38,-0.70,-1.09,272.04,272.17,271.97,-0.09796,290.63,-0.41,-0.50,272.62,272.70,272.63,2483.906,2501.855,-0.273,-0.154
2020-03-25T23:18:59,2020-03-25_23-19-00,-0.02109,-2.45,-0.00587,-0.72,-0.37243,227.25,-0.70,-1.09,272.04,272.18,271.98,-0.09757,290.70,-0.41,-0.50,272.62,272.71,272.63,2483.939,2502.205,-0.272,-0.144
2020-03-25T23:19:01,2020-03-25_23-19-02,-0.02106,-2.45,-0.00570,-0.70,-0.37262,227.20,-0.70,-1.08,272.04,272.18,271.98,-0.09774,290.63,-0.41,-0.50,272.62,272.71,272.63,2483.787,2502.200,-0.276,-0.144
2020-03-25T23:19:03,2020-03-25_23-19-04,-0.02116,-2.46,-0.00587,-0.72,-0.37254,227.22,-0.70,-1.08,272.04,272.18,271.98,-0.09804,290.54,-0.41,-0.49,272.62,272.71,272.63,2483.628,2501.902,-0.281,-0.153
2020-03-25T23:19:05,2020-03-25_23-19-06,-0.02118,-2.46,-0.00583,-0.72,-0.37285,227.14,-0.70,-1.08,272.05,272.18,271.98,-0.09808,290.52,-0.41,-0.49,272.62,272.71,272.64,2483.634,2501.666,-0.281,-0.160
2020-03-25T23:19:07,2020-03-25_23-19-08,-0.02108,-2.45,-0.00585,-0.72,-0.37306,227.09,-0.70,-1.08,272.05,272.18,271.98,-0.09853,290.40,-0.41,-0.49,272.62,272.71,272.64,2483.593,2502.025,-0.282,-0.149
2020-03-25T23:19:09,2020-03-25_23-19-10,-0.02111,-2.45,-0.00589,-0.72,-0.37380,226.93,-0.70,-1.08,272.04,272.17,271.98,-0.09968,290.12,-0.41,-0.49,272.62,272.71,272.64,2483.500,2502.208,-0.285,-0.144
2020-03-25T23:19:11,2020-03-25_23-19-12,-0.02105,-2.44,-0.00577,-0.71,-0.37420,226.87,-0.70,-1.09,272.04,272.17,271.98,-0.10032,289.98,-0.41,-0.50,272.62,272.71,272.63,2483.936,2502.250,-0.272,-0.143
2020-03-25T23:19:13,2020-03-25_23-19-14,-0.02108,-2.45,-0.00590,-0.73,-0.37431,226.89,-0.70,-1.09,272.04,272.16,271.97,-0.10104,289.83,-0.41,-0.50,272.62,272.71,272.63,2483.573,2502.376,-0.283,-0.139
2020-03-25T23:19:15,2020-03-25_23-19-16,-0.02109,-2.45,-0.00580,-0.71,-0.37423,226.95,-0.70,-1.09,272.04,272.16,271.97,-0.10148,289.75,-0.41,-0.50,272.62,272.70,272.63,2483.820,2501.892,-0.275,-0.153
2020-03-25T23:19:17,2020-03-25_23-19-18,-0.02114,-2.46,-0.00588,-0.72,-0.37405,227.02,-0.70,-1.10,272.04,272.16,271.97,-0.10171,289.73,-0.41,-0.50,272.61,272.70,272.62,2484.141,2501.739,-0.266,-0.158
2020-03-25T23:19:19,2020-03-25_23-19-20,-0.02116,-2.46,-0.00576,-0.71,-0.37347,227.17,-0.70,-1.10,272.04,272.16,271.97,-0.10138,289.84,-0.41,-0.51,272.61,272.70,272.62,2483.599,2501.990,-0.282,-0.150
2020-03-25T23:19:21,2020-03-25_23-19-22,-0.02123,-2.47,-0.00585,-0.72,-0.37237,227.43,-0.70,-1.09,272.04,272.16,271.97,-0.09990,290.22,-0.41,-0.51,272.61,272.70,272.62,2483.573,2502.268,-0.283,-0.142
2020-03-25T23:19:23,2020-03-25_23-19-24,-0.02109,-2.45,-0.00592,-0.73,-0.37230,227.39,-0.70,-1.09,272.04,272.17,271.97,-0.09806,290.67,-0.41,-0.50,272.61,272.70,272.62,2483.844,2502.057,-0.275,-0.148
2020-03-25T23:19:25,2020-03-25_23-19-26,-0.02116,-2.46,-0.00590,-0.72,-0.37190,227.45,-0.70,-1.09,272.04,272.17,271.97,-0.09683,290.94,-0.41,-0.50,272.62,272.70,272.63,2483.597,2502.397,-0.282,-0.138
2020-03-25T23:19:27,2020-03-25_23-19-28,-0.02119,-2.46,-0.00582,-0.71,-0.37154,227.49,-0.70,-1.08,272.04,272.18,271.97,-0.09605,291.09,-0.41,-0.50,272.62,272.71,272.63,2483.849,2502.520,-0.275,-0.134
2020-03-25T23:19:29,2020-03-25_23-19-30,-0.02124,-2.47,-0.00587,-0.72,-0.37164,227.43,-0.70,-1.08,272.05,272.18,271.98,-0.09582,291.11,-0.41,-0.49,272.62,272.71,272.63,2483.609,2501.659,-0.282,-0.160
2020-03-25T23:19:31,2020-03-25_23-19-32,-0.02115,-2.46,-0.00603,-0.74,-0.37146,227.44,-0.70,-1.08,272.05,272.18,271.98,-0.09544,291.17,-0.41,-0.49,272.63,272.71,272.64,2483.915,2501.836,-0.273,-0.155
2020-03-25T23:19:33,2020-03-25_23-19-34,-0.02116,-2.46,-0.00595,-0.73,-0.37187,227.32,-0.69,-1.08,272.05,272.19,271.98,-0.09555,291.10,-0.41,-0.49,272.63,272.72,272.64,2483.500,2502.245,-0.285,-0.143
2020-03-25T23:19:35,2020-03-25_23-19-36,-0.02129,-2.47,-0.00604,-0.74,-0.37198,227.28,-0.70,-1.08,272.05,272.19,271.98,-0.09600,290.95,-0.41,-0.49,272.63,272.72,272.64,2483.662,2502.255,-0.280,-0.142
2020-03-25T23:19:37,2020-03-25_23-19-38,-0.02114,-2.46,-0.00595,-0.73,-0.37214,227.24,-0.70,-1.08,272.05,272.19,271.98,-0.09645,290.83,-0.41,-0.48,272.63,272.72,272.65,2483.577,2502.217,-0.283,-0.143
2020-03-25T23:19:39,2020-03-25_23-19-40,-0.02112,-2.45,-0.00600,-0.74,-0.37144,227.40,-0.69,-1.08,272.05,272.19,271.98,-0.09648,290.83,-0.41,-0.48,272.63,272.72,272.65,2483.585,2502.223,-0.282,-0.143
2020-03-25T23:19:41,2020-03-25_23-19-42,-0.02122,-2.46,-0.00587,-0.72,-0.37134,227.42,-0.69,-1.07,272.05,272.19,271.98,-0.09599,290.93,-0.41,-0.48,272.63,272.72,272.65,2483.583,2501.603,-0.283,-0.162
2020-03-25T23:19:43,2020-03-25_23-19-44,-0.02128,-2.47,-0.00596,-0.73,-0.37152,227.34,-0.70,-1.07,272.05,272.19,271.99,-0.09625,290.84,-0.41,-0.48,272.63,272.73,272.65,2483.591,2502.229,-0.282,-0.143
2020-03-25T23:19:45,2020-03-25_23-19-46,-0.02115,-2.46,-0.00586,-0.72,-0.37155,227.34,-0.69,-1.07,272.05,272.19,271.99,-0.09594,290.91,-0.41,-0.48,272.63,272.73,272.65,2483.282,2501.834,-0.292,-0.155
2020-03-25T23:19:47,2020-03-25_23-19-48,-0.02125,-2.47,-0.00584,-0.72,-0.37196,227.22,-0.69,-1.07,272.06,272.19,271.99,-0.09634,290.80,-0.41,-0.48,272.64,272.73,272.65,2483.594,2502.176,-0.282,-0.145
2020-03-25T23:19:49,2020-03-25_23-19-50,-0.02108,-2.45,-0.00583,-0.72,-0.37191,227.25,-0.69,-1.07,272.06,272.19,271.99,-0.09601,290.88,-0.41,-0.48,272.64,272.73,272.65,2484.208,2501.961,-0.264,-0.151
2020-03-25T23:19:51,2020-03-25_23-19-52,-0.02115,-2.46,-0.00587,-0.72,-0.37213,227.19,-0.69,-1.07,272.06,272.19,271.99,-0.09611,290.85,-0.41,-0.48,272.64,272.73,272.65,2483.616,2502.243,-0.282,-0.143
2020-03-25T23:19:53,2020-03-25_23-19-54,-0.02109,-2.45,-0.00579,-0.71,-0.37240,227.12,-0.69,-1.07,272.06,272.19,271.99,-0.09606,290.86,-0.41,-0.48,272.64,272.73,272.65,2483.500,2502.513,-0.285,-0.135
2020-03-25T23:19:55,2020-03-25_23-19-56,-0.02112,-2.45,-0.00586,-0.72,-0.37228,227.15,-0.69,-1.07,272.06,272.19,271.99,-0.09643,290.78,-0.41,-0.48,272.64,272.73,272.65,2483.808,2501.927,-0.276,-0.152
2020-03-25T23:19:57,2020-03-25_23-19-58,-0.02107,-2.45,-0.00587,-0.72,-0.37242,227.12,-0.69,-1.07,272.06,272.19,271.99,-0.09710,290.62,-0.41,-0.48,272.64,272.73,272.65,2483.357,2502.227,-0.289,-0.143
2020-03-25T23:19:59,2020-03-25_23-20-00,-0.02102,-2.44,-0.00587,-0.72,-0.37266,227.08,-0.69,-1.07,272.06,272.19,271.99,-0.09729,290.58,-0.41,-0.48,272.64,272.73,272.65,2483.479,2501.843,-0.286,-0.155
2020-03-25T23:20:01,2020-03-25_23-20-02,-0.02114,-2.45,-0.00588,-0.72,-0.37252,227.11,-0.69,-1.07,272.06,272.19,271.99,-0.09663,290.74,-0.41,-0.48,272.64,272.73,272.65,2483.925,2501.934,-0.272,-0.152
2020-03-25T23:20:03,2020-03-25_23-20-04,-0.02112,-2.45,-0.00586,-0.72,-0.37341,226.90,-0.69,-1.07,272.06,272.19,271.99,-0.09673,290.70,-0.41,-0.48,272.64,272.73,272.65,2483.741,2501.905,-0.278,-0.153
2020-03-25T23:20:05,2020-03-25_23-20-06,-0.02114,-2.46,-0.00575,-0.71,-0.37294,227.03,-0.69,-1.07,272.06,272.19,271.99,-0.09747,290.54,-0.41,-0.48,272.64,272.73,272.65,2483.605,2502.243,-0.282,-0.143
2020-03-25T23:20:07,2020-03-25_23-20-08,-0.02105,-2.45,-0.00578,-0.71,-0.37189,227.30,-0.69,-1.07,272.06,272.19,271.99,-0.09783,290.47,-0.41,-0.48,272.63,272.73,272.65,2483.593,2501.882,-0.282,-0.154
2020-03-25T23:20:09,2020-03-25_23-20-10,-0.02100,-2.44,-0.00578,-0.71,-0.37170,227.34,-0.69,-1.07,272.06,272.19,271.99,-0.09679,290.73,-0.41,-0.48,272.63,272.73,272.65,2483.746,2502.219,-0.278,-0.143
2020-03-25T23:20:11,2020-03-25_23-20-12,-0.02107,-2.45,-0.00590,-0.72,-0.37150,227.36,-0.69,-1.07,272.06,272.19,271.99,-0.09643,290.82,-0.41,-0.48,272.64,272.73,272.65,2483.463,2502.231,-0.286,-0.143
2020-03-25T23:20:13,2020-03-25_23-20-14,-0.02110,-2.45,-0.00584,-0.72,-0.37068,227.54,-0.69,-1.07,272.06,272.19,271.99,-0.09520,291.12,-0.41,-0.48,272.64,272.73,272.65,2483.533,2501.975,-0.284,-0.151
2020-03-25T23:20:15,2020-03-25_23-20-16,-0.02105,-2.44,-0.00585,-0.72,-0.37030,227.60,-0.69,-1.07,272.06,272.20,271.99,-0.09469,291.22,-0.41,-0.47,272.64,272.73,272.66,2483.969,2501.950,-0.271,-0.152
2020-03-25T23:20:17,2020-03-25_23-20-18,-0.02105,-2.44,-0.00577,-0.71,-0.37067,227.49,-0.69,-1.06,272.06,272.20,271.99,-0.09368,291.43,-0.41,-0.47,272.64,272.74,272.66,2483.730,2502.210,-0.278,-0.144
2020-03-25T23:20:19,2020-03-25_23-20-20,-0.02097,-2.44,-0.00571,-0.70,-0.37091,227.41,-0.69,-1.06,272.06,272.20,272.00,-0.09341,291.47,-0.41,-0.47,272.65,272.74,272.66,2483.597,2502.161,-0.282,-0.145
2020-03-25T23:20:21,2020-03-25_23-20-22,-0.02100,-2.44,-0.00566,-0.70,-0.37074,227.44,-0.69,-1.06,272.06,272.20,272.00,-0.09407,291.29,-0.41,-0.47,272.65,272.74,272.66,2483.310,2502.527,-0.291,-0.134
2020-03-25T23:20:23,2020-03-25_23-20-24,-0.02095,-2.43,-0.00564,-0.69,-0.37072,227.46,-0.69,-1.06,272.06,272.20,272.00,-0.09400,291.29,-0.41,-0.46,272.65,272.74,272.67,2483.559,2502.212,-0.283,-0.144
2020-03-25T23:20:25,2020-03-25_23-20-26,-0.02101,-2.44,-0.00564,-0.69,-0.37058,227.47,-0.69,-1.06,272.06,272.20,272.00,-0.09417,291.23,-0.41,-0.46,272.65,272.74,272.67,2483.595,2502.020,-0.282,-0.149
2020-03-25T23:20:27,2020-03-25_23-20-28,-0.02092,-2.43,-0.00557,-0.68,-0.37025,227.54,-0.69,-1.06,272.07,272.21,272.00,-0.09341,291.41,-0.41,-0.46,272.65,272.75,272.67,2483.894,2502.093,-0.273,-0.147
2020-03-25T23:20:29,2020-03-25_23-20-30,-0.02078,-2.41,-0.00571,-0.70,-0.37005,227.56,-0.69,-1.06,272.07,272.21,272.00,-0.09300,291.49,-0.41,-0.46,272.65,272.75,272.67,2483.612,2502.083,-0.282,-0.148
2020-03-25T23:20:31,2020-03-25_23-20-32,-0.02087,-2.42,-0.00559,-0.69,-0.37022,227.51,-0.69,-1.06,272.07,272.21,272.00,-0.09260,291.56,-0.41,-0.46,272.66,272.75,272.67,2483.719,2501.703,-0.278,-0.159
2020-03-25T23:20:33,2020-03-25_23-20-34,-0.02096,-2.43,-0.00560,-0.69,-0.37004,227.53,-0.69,-1.05,272.07,272.21,272.00,-0.09234,291.62,-0.41,-0.45,272.66,272.75,272.68,2483.404,2502.163,-0.288,-0.145
2020-03-25T23:20:35,2020-03-25_23-20-36,-0.02076,-2.41,-0.00556,-0.68,-0.37028,227.46,-0.69,-1.05,272.07,272.22,272.01,-0.09148,291.80,-0.41,-0.45,272.66,272.76,272.68,2483.601,2502.448,-0.282,-0.137
2020-03-25T23:20:37,2020-03-25_23-20-38,-0.02083,-2.42,-0.00554,-0.68,-0.37066,227.34,-0.69,-1.05,272.07,272.22,272.01,-0.09130,291.82,-0.40,-0.45,272.66,272.76,272.68,2483.553,2502.325,-0.283,-0.140
2020-03-25T23:20:39,2020-03-25_23-20-40,-0.02080,-2.42,-0.00553,-0.68,-0.37103,227.24,-0.69,-1.05,272.07,272.22,272.01,-0.09201,291.64,-0.40,-0.45,272.66,272.76,272.68,2483.617,2502.227,-0.281,-0.143
2020-03-25T23:20:41,2020-03-25_23-20-42,-0.02074,-2.41,-0.00560,-0.69,-0.37166,227.11,-0.69,-1.05,272.07,272.22,272.01,-0.09278,291.46,-0.40,-0.45,272.66,272.76,272.68,2483.582,2502.038,-0.283,-0.149
2020-03-25T23:20:43,2020-03-25_23-20-44,-0.02076,-2.41,-0.00547,-0.67,-0.37171,227.14,-0.69,-1.05,272.07,272.21,272.01,-0.09388,291.20,-0.40,-0.45,272.66,272.76,272.68,2483.901,2501.948,-0.273,-0.152
2020-03-25T23:20:45,2020-03-25_23-20-46,-0.02070,-2.40,-0.00550,-0.68,-0.37235,227.02,-0.69,-1.06,272.07,272.21,272.01,-0.09435,291.11,-0.40,-0.45,272.66,272.76,272.68,2483.608,2502.245,-0.282,-0.143
2020-03-25T23:20:47,2020-03-25_23-20-48,-0.02072,-2.41,-0.00551,-0.68,-0.37239,227.05,-0.69,-1.06,272.07,272.20,272.01,-0.09527,290.94,-0.40,-0.45,272.66,272.75,272.68,2483.402,2502.348,-0.288,-0.140
2020-03-25T23:20:49,2020-03-25_23-20-50,-0.02065,-2.40,-0.00532,-0.65,-0.37185,227.23,-0.69,-1.06,272.07,272.20,272.00,-0.09589,290.82,-0.40,-0.46,272.66,272.75,272.67,2483.343,2502.510,-0.290,-0.135
2020-03-25T23:20:51,2020-03-25_23-20-52,-0.02069,-2.40,-0.00537,-0.66,-0.37077,227.51,-0.69,-1.06,272.07,272.20,272.00,-0.09569,290.90,-0.40,-0.46,272.65,272.75,272.67,2483.594,2502.249,-0.282,-0.143
2020-03-25T23:20:53,2020-03-25_23-20-54,-0.02065,-2.40,-0.00537,-0.66,-0.37070,227.52,-0.69,-1.06,272.07,272.20,272.00,-0.09444,291.24,-0.40,-0.46,272.65,272.75,272.67,2483.528,2502.196,-0.284,-0.144
2020-03-25T23:20:55,2020-03-25_23-20-56,-0.02067,-2.40,-0.00537,-0.66,-0.37020,227.62,-0.69,-1.06,272.07,272.20,272.00,-0.09362,291.45,-0.40,-0.46,272.65,272.75,272.67,2483.608,2501.939,-0.282,-0.152
2020-03-25T23:20:57,2020-03-25_23-20-58,-0.02067,-2.40,-0.00545,-0.67,-0.37062,227.48,-0.69,-1.06,272.07,272.21,272.00,-0.09312,291.56,-0.40,-0.46,272.66,272.75,272.67,2483.822,2501.932,-0.275,-0.152
2020-03-25T23:20:59,2020-03-25_23-21-00,-0.02065,-2.40,-0.00535,-0.66,-0.37099,227.40,-0.69,-1.06,272.07,272.21,272.00,-0.09316,291.54,-0.40,-0.46,272.66,272.75,272.67,2483.722,2502.211,-0.278,-0.144
2020-03-25T23:21:01,2020-03-25_23-21-02,-0.02068,-2.40,-0.00524,-0.64,-0.37111,227.37,-0.69,-1.05,272.07,272.21,272.00,-0.09285,291.62,-0.40,-0.46,272.66,272.75,272.67,2483.602,2502.545,-0.282,-0.134
2020-03-25T23:21:03,2020-03-25_23-21-04,-0.02057,-2.39,-0.00535,-0.66,-0.37122,227.34,-0.69,-1.06,272.07,272.21,272.00,-0.09391,291.35,-0.40,-0.46,272.66,272.75,272.67,2483.706,2501.935,-0.279,-0.152
2020-03-25T23:21:05,2020-03-25_23-21-06,-0.02055,-2.39,-0.00540,-0.66,-0.37152,227.25,-0.69,-1.05,272.07,272.21,272.00,-0.09360,291.44,-0.40,-0.46,272.66,272.75,272.67,2483.812,2502.438,-0.276,-0.137
2020-03-25T23:21:07,2020-03-25_23-21-08,-0.02055,-2.39,-0.00522,-0.64,-0.37195,227.17,-0.69,-1.06,272.07,272.21,272.00,-0.09407,291.32,-0.40,-0.46,272.66,272.75,272.67,2483.564,2502.180,-0.283,-0.145
2020-03-25T23:21:09,2020-03-25_23-21-10,-0.02059,-2.39,-0.00536,-0.66,-0.37189,227.20,-0.68,-1.06,272.07,272.21,272.00,-0.09421,291.30,-0.40,-0.46,272.66,272.75,272.67,2483.644,2502.223,-0.281,-0.143
2020-03-25T23:21:11,2020-03-25_23-21-12,-0.02053,-2.38,-0.00523,-0.64,-0.37197,227.18,-0.69,-1.06,272.07,272.21,272.00,-0.09420,291.33,-0.40,-0.46,272.65,272.75,272.67,2483.448,2501.960,-0.287,-0.151
2020-03-25T23:21:13,2020-03-25_23-21-14,-0.02052,-2.38,-0.00529,-0.65,-0.37210,227.19,-0.68,-1.06,272.07,272.20,272.00,-0.09413,291.36,-0.40,-0.46,272.65,272.75,272.67,2483.608,2502.272,-0.282,-0.142
2020-03-25T23:21:15,2020-03-25_23-21-16,-0.02055,-2.39,-0.00536,-0.66,-0.37288,227.03,-0.68,-1.06,272.07,272.20,272.00,-0.09539,291.08,-0.40,-0.46,272.65,272.74,272.67,2483.597,2502.510,-0.282,-0.135
2020-03-25T23:21:17,2020-03-25_23-21-18,-0.02047,-2.38,-0.00521,-0.64,-0.37253,227.15,-0.68,-1.06,272.07,272.20,272.00,-0.09556,291.07,-0.40,-0.46,272.65,272.74,272.67,2483.610,2502.540,-0.282,-0.134
2020-03-25T23:21:19,2020-03-25_23-21-20,-0.02055,-2.39,-0.00529,-0.65,-0.37229,227.22,-0.68,-1.06,272.07,272.20,272.00,-0.09562,291.07,-0.40,-0.47,272.65,272.74,272.66,2483.853,2502.429,-0.274,-0.137
2020-03-25T23:21:21,2020-03-25_23-21-22,-0.02059,-2.39,-0.00524,-0.64,-0.37229,227.23,-0.68,-1.06,272.07,272.20,272.00,-0.09535,291.16,-0.40,-0.47,272.65,272.74,272.66,2483.938,2502.212,-0.272,-0.144
2020-03-25T23:21:23,2020-03-25_23-21-24,-0.02047,-2.38,-0.00527,-0.65,-0.37123,227.49,-0.68,-1.06,272.07,272.20,272.00,-0.09458,291.37,-0.40,-0.47,272.65,272.74,272.66,2483.625,2502.248,-0.281,-0.143
2020-03-25T23:21:25,2020-03-25_23-21-26,-0.02046,-2.38,-0.00530,-0.65,-0.37083,227.56,-0.68,-1.06,272.07,272.20,272.00,-0.09319,291.70,-0.40,-0.47,272.65,272.74,272.66,2483.687,2502.009,-0.279,-0.150
2020-03-25T23:21:27,2020-03-25_23-21-28,-0.02037,-2.37,-0.00528,-0.65,-0.37039,227.62,-0.68,-1.06,272.07,272.21,272.00,-0.09211,291.94,-0.40,-0.46,272.65,272.74,272.67,2483.922,2501.874,-0.272,-0.154
2020-03-25T23:21:29,2020-03-25_23-21-30,-0.02042,-2.37,-0.00521,-0.64,-0.37030,227.60,-0.68,-1.05,272.07,272.21,272.00,-0.09212,291.89,-0.40,-0.46,272.66,272.75,272.67,2483.657,2502.300,-0.280,-0.141
2020-03-25T23:21:31,2020-03-25_23-21-32,-0.02048,-2.38,-0.00526,-0.65,-0.37034,227.56,-0.68,-1.05,272.07,272.22,272.01,-0.09238,291.78,-0.40,-0.46,272.66,272.75,272.67,2483.577,2502.044,-0.283,-0.149
2020-03-25T23:21:33,2020-03-25_23-21-34,-0.02052,-2.38,-0.00519,-0.64,-0.37062,227.47,-0.68,-1.05,272.08,272.22,272.01,-0.09188,291.89,-0.40,-0.45,272.66,272.75,272.68,2483.600,2502.224,-0.282,-0.143
2020-03-25T23:21:35,2020-03-25_23-21-36,-0.02049,-2.38,-0.00524,-0.64,-0.37082,227.42,-0.68,-1.05,272.08,272.22,272.01,-0.09176,291.88,-0.40,-0.45,272.66,272.76,272.68,2483.612,2502.280,-0.282,-0.142
2020-03-25T23:21:37,2020-03-25_23-21-38,-0.02039,-2.37,-0.00520,-0.64,-0.37147,227.26,-0.68,-1.05,272.08,272.22,272.01,-0.09278,291.61,-0.39,-0.45,272.67,272.76,272.68,2483.640,2502.043,-0.281,-0.149
2020-03-25T23:21:39,2020-03-25_23-21-40,-0.02030,-2.36,-0.00513,-0.63,-0.37195,227.15,-0.68,-1.05,272.08,272.22,272.01,-0.09308,291.52,-0.39,-0.45,272.67,272.76,272.68,2483.755,2501.948,-0.277,-0.152
2020-03-25T23:21:41,2020-03-25_23-21-42,-0.02044,-2.37,-0.00512,-0.63,-0.37187,227.20,-0.68,-1.05,272.08,272.21,272.01,-0.09393,291.33,-0.39,-0.45,272.67,272.76,272.68,2484.230,2501.913,-0.263,-0.153
2020-03-25T23:21:43,2020-03-25_23-21-44,-0.02035,-2.36,-0.00513,-0.63,-0.37163,227.27,-0.68,-1.05,272.08,272.21,272.01,-0.09358,291.41,-0.39,-0.45,272.67,272.76,272.68,2483.640,2502.011,-0.281,-0.150
2020-03-25T23:21:45,2020-03-25_23-21-46,-0.02035,-2.36,-0.00499,-0.61,-0.37167,227.25,-0.68,-1.05,272.08,272.22,272.01,-0.09305,291.56,-0.39,-0.45,272.67,272.76,272.68,2483.897,2501.935,-0.273,-0.152
2020-03-25T23:21:47,2020-03-25_23-21-48,-0.02045,-2.38,-0.00511,-0.63,-0.37171,227.26,-0.68,-1.05,272.08,272.21,272.01,-0.09320,291.52,-0.39,-0.45,272.67,272.76,272.68,2483.600,2502.255,-0.282,-0.142
2020-03-25T23:21:49,2020-03-25_23-21-50,-0.02041,-2.37,-0.00512,-0.63,-0.37175,227.25,-0.68,-1.05,272.08,272.21,272.01,-0.09354,291.44,-0.39,-0.45,272.67,272.76,272.68,2483.908,2502.166,-0.273,-0.145
2020-03-25T23:21:51,2020-03-25_23-21-52,-0.02031,-2.36,-0.00506,-0.62,-0.37164,227.28,-0.68,-1.05,272.08,272.21,272.01,-0.09389,291.35,-0.39,-0.45,272.67,272.76,272.68,2483.589,2502.164,-0.282,-0.145
2020-03-25T23:21:53,2020-03-25_23-21-54,-0.02031,-2.36,-0.00505,-0.62,-0.37145,227.33,-0.68,-1.05,272.08,272.21,272.01,-0.09417,291.31,-0.39,-0.45,272.67,272.76,272.68,2483.573,2501.935,-0.283,-0.152
2020-03-25T23:21:55,2020-03-25_23-21-56,-0.02029,-2.36,-0.00520,-0.64,-0.37092,227.47,-0.68,-1.05,272.08,272.21,272.01,-0.09375,291.41,-0.39,-0.45,272.67,272.76,272.68,2483.416,2502.367,-0.288,-0.139
2020-03-25T23:21:57,2020-03-25_23-21-58,-0.02025,-2.35,-0.00517,-0.63,-0.37095,227.43,-0.68,-1.05,272.08,272.22,272.01,-0.09282,291.62,-0.39,-0.44,272.67,272.76,272.69,2483.604,2502.229,-0.282,-0.143
2020-03-25T23:21:59,2020-03-25_23-22-00,-0.02027,-2.35,-0.00506,-0.62,-0.37125,227.34,-0.68,-1.05,272.08,272.22,272.01,-0.09285,291.61,-0.39,-0.44,272.67,272.76,272.69,2483.604,2502.234,-0.282,-0.143
2020-03-25T23:22:01,2020-03-25_23-22-02,-0.02027,-2.35,-0.00501,-0.62,-0.37155,227.27,-0.68,-1.04,272.08,272.22,272.01,-0.09351,291.43,-0.39,-0.44,272.67,272.77,272.69,2483.288,2502.196,-0.291,-0.144
2020-03-25T23:22:03,2020-03-25_23-22-04,-0.02028,-2.36,-0.00499,-0.61,-0.37214,227.16,-0.68,-1.05,272.08,272.22,272.01,-0.09434,291.23,-0.39,-0.44,272.67,272.76,272.69,2483.586,2502.257,-0.282,-0.142
2020-03-25T23:22:05,2020-03-25_23-22-06,-0.02022,-2.35,-0.00509,-0.63,-0.37229,227.17,-0.68,-1.05,272.08,272.21,272.01,-0.09497,291.10,-0.39,-0.44,272.67,272.76,272.69,2483.964,2502.036,-0.271,-0.149
2020-03-25T23:22:07,2020-03-25_23-22-08,-0.02021,-2.35,-0.00493,-0.61,-0.37170,227.34,-0.68,-1.05,272.08,272.21,272.01,-0.09482,291.18,-0.39,-0.45,272.67,272.76,272.68,2483.633,2501.928,-0.281,-0.152
2020-03-25T23:22:09,2020-03-25_23-22-10,-0.02032,-2.36,-0.00492,-0.60,-0.37133,227.43,-0.68,-1.05,272.08,272.21,272.01,-0.09455,291.27,-0.39,-0.45,272.67,272.76,272.68,2483.919,2502.253,-0.272,-0.142
2020-03-25T23:22:11,2020-03-25_23-22-12,-0.02021,-2.35,-0.00484,-0.59,-0.37104,227.50,-0.68,-1.05,272.08,272.21,272.01,-0.09392,291.42,-0.39,-0.45,272.67,272.76,272.68,2483.799,2502.263,-0.276,-0.142
2020-03-25T23:22:13,2020-03-25_23-22-14,-0.02022,-2.35,-0.00501,-0.62,-0.37127,227.42,-0.68,-1.05,272.08,272.22,272.01,-0.09350,291.52,-0.39,-0.45,272.67,272.76,272.68,2483.586,2502.256,-0.282,-0.142
2020-03-25T23:22:15,2020-03-25_23-22-16,-0.02023,-2.35,-0.00498,-0.61,-0.37119,227.43,-0.68,-1.05,272.08,272.22,272.01,-0.09306,291.64,-0.39,-0.44,272.67,272.76,272.68,2483.713,2502.339,-0.279,-0.140
2020-03-25T23:22:17,2020-03-25_23-22-18,-0.02014,-2.34,-0.00502,-0.62,-0.37139,227.38,-0.67,-1.05,272.08,272.22,272.01,-0.09313,291.60,-0.39,-0.44,272.67,272.76,272.69,2483.308,2502.248,-0.291,-0.143
2020-03-25T23:22:19,2020-03-25_23-22-20,-0.02015,-2.34,-0.00500,-0.61,-0.37169,227.31,-0.67,-1.05,272.08,272.22,272.01,-0.09331,291.56,-0.39,-0.44,272.67,272.76,272.69,2484.145,2502.117,-0.266,-0.146
2020-03-25T23:22:21,2020-03-25_23-22-22,-0.02019,-2.34,-0.00495,-0.61,-0.37250,227.14,-0.67,-1.05,272.08,272.22,272.01,-0.09464,291.24,-0.39,-0.44,272.67,272.76,272.69,2483.550,2501.954,-0.284,-0.151
2020-03-25T23:22:23,2020-03-25_23-22-24,-0.02021,-2.35,-0.00488,-0.60,-0.37200,227.28,-0.67,-1.05,272.08,272.21,272.01,-0.09458,291.29,-0.39,-0.45,272.67,272.76,272.68,2483.645,2501.630,-0.281,-0.161
2020-03-25T23:22:25,2020-03-25_23-22-26,-0.02019,-2.34,-0.00489,-0.60,-0.37182,227.34,-0.67,-1.05,272.08,272.21,272.01,-0.09478,291.26,-0.39,-0.45,272.67,272.76,272.68,2483.871,2502.217,-0.274,-0.144
2020-03-25T23:22:27,2020-03-25_23-22-28,-0.02021,-2.35,-0.00488,-0.60,-0.37157,227.39,-0.67,-1.05,272.08,272.21,272.01,-0.09373,291.53,-0.39,-0.45,272.67,272.76,272.68,2483.506,2502.253,-0.285,-0.142
2020-03-25T23:22:29,2020-03-25_23-22-30,-0.02011,-2.34,-0.00486,-0.60,-0.37197,227.29,-0.67,-1.05,272.08,272.22,272.01,-0.09393,291.49,-0.38,-0.45,272.67,272.76,272.68,2483.594,2502.593,-0.282,-0.132
2020-03-25T23:22:31,2020-03-25_23-22-32,-0.02021,-2.35,-0.00486,-0.60,-0.37215,227.26,-0.67,-1.05,272.08,272.21,272.01,-0.09413,291.45,-0.38,-0.45,272.67,272.76,272.68,2483.608,2502.254,-0.282,-0.142
2020-03-25T23:22:33,2020-03-25_23-22-34,-0.02018,-2.34,-0.00484,-0.59,-0.37222,227.25,-0.67,-1.05,272.08,272.21,272.01,-0.09490,291.26,-0.38,-0.45,272.67,272.76,272.68,2483.294,2502.512,-0.291,-0.135
2020-03-25T23:22:35,2020-03-25_23-22-36,-0.02016,-2.34,-0.00494,-0.61,-0.37268,227.16,-0.67,-1.05,272.08,272.21,272.01,-0.09501,291.26,-0.38,-0.45,272.66,272.76,272.68,2483.688,2501.937,-0.279,-0.152
2020-03-25T23:22:37,2020-03-25_23-22-38,-0.02014,-2.34,-0.00494,-0.61,-0.37348,226.97,-0.67,-1.05,272.08,272.21,272.01,-0.09616,291.00,-0.38,-0.45,272.66,272.75,272.68,2483.592,2502.196,-0.282,-0.144
2020-03-25T23:22:39,2020-03-25_23-22-40,-0.02015,-2.34,-0.00490,-0.60,-0.37338,227.04,-0.67,-1.05,272.08,272.21,272.01,-0.09635,290.97,-0.38,-0.45,272.66,272.75,272.68,2483.574,2502.249,-0.283,-0.143
2020-03-25T23:22:41,2020-03-25_23-22-42,-0.02020,-2.35,-0.00498,-0.61,-0.37267,227.24,-0.67,-1.05,272.08,272.20,272.01,-0.09646,291.00,-0.38,-0.46,272.66,272.75,272.67,2483.334,2502.433,-0.290,-0.137
2020-03-25T23:22:43,2020-03-25_23-22-44,-0.02022,-2.35,-0.00491,-0.60,-0.37205,227.38,-0.67,-1.05,272.08,272.21,272.01,-0.09494,291.38,-0.38,-0.46,272.66,272.75,272.67,2483.520,2502.269,-0.284,-0.142
2020-03-25T23:22:45,2020-03-25_23-22-46,-0.02018,-2.34,-0.00491,-0.60,-0.37223,227.33,-0.67,-1.05,272.08,272.21,272.01,-0.09459,291.46,-0.38,-0.46,272.66,272.75,272.67,2483.617,2502.472,-0.281,-0.136
2020-03-25T23:22:47,2020-03-25_23-22-48,-0.02022,-2.35,-0.00492,-0.60,-0.37158,227.47,-0.67,-1.05,272.08,272.21,272.01,-0.09411,291.57,-0.38,-0.45,272.66,272.75,272.67,2483.293,2502.283,-0.291,-0.142
2020-03-25T23:22:49,2020-03-25_23-22-50,-0.02023,-2.35,-0.00493,-0.61,-0.37167,227.42,-0.67,-1.05,272.08,272.22,272.01,-0.09363,291.67,-0.38,-0.45,272.66,272.75,272.68,2483.672,2501.773,-0.280,-0.157
2020-03-25T23:22:51,2020-03-25_23-22-52,-0.02021,-2.35,-0.00486,-0.60,-0.37160,227.42,-0.67,-1.05,272.08,272.22,272.01,-0.09352,291.69,-0.38,-0.45,272.66,272.75,272.68,2483.765,2502.211,-0.277,-0.144
2020-03-25T23:22:53,2020-03-25_23-22-54,-0.02028,-2.36,-0.00496,-0.61,-0.37128,227.47,-0.67,-1.05,272.08,272.22,272.01,-0.09325,291.73,-0.38,-0.45,272.67,272.76,272.68,2483.597,2502.142,-0.282,-0.146
2020-03-25T23:22:55,2020-03-25_23-22-56,-0.02028,-2.36,-0.00488,-0.60,-0.37112,227.50,-0.67,-1.04,272.08,272.22,272.02,-0.09276,291.83,-0.38,-0.45,272.67,272.76,272.68,2483.308,2502.274,-0.291,-0.142
2020-03-25T23:22:57,2020-03-25_23-22-58,-0.02030,-2.36,-0.00495,-0.61,-0.37086,227.54,-0.67,-1.04,272.08,272.22,272.02,-0.09221,291.95,-0.38,-0.44,272.67,272.76,272.69,2483.586,2502.573,-0.282,-0.133
2020-03-25T23:22:59,2020-03-25_23-23-00,-0.02026,-2.35,-0.00516,-0.63,-0.37043,227.63,-0.67,-1.04,272.09,272.23,272.02,-0.09176,292.03,-0.38,-0.44,272.67,272.76,272.69,2483.639,2502.249,-0.281,-0.143
2020-03-25T23:23:01,2020-03-25_23-23-02,-0.02022,-2.35,-0.00497,-0.61,-0.37082,227.53,-0.67,-1.04,272.09,272.23,272.02,-0.09282,291.76,-0.38,-0.44,272.67,272.77,272.69,2483.926,2502.230,-0.272,-0.143
2020-03-25T23:23:03,2020-03-25_23-23-04,-0.02030,-2.36,-0.00494,-0.61,-0.37146,227.38,-0.67,-1.04,272.09,272.23,272.02,-0.09323,291.65,-0.38,-0.44,272.67,272.77,272.69,2483.365,2501.917,-0.289,-0.153
2020-03-25T23:23:05,2020-03-25_23-23-06,-0.02025,-2.35,-0.00499,-0.61,-0.37142,227.39,-0.67,-1.04,272.09,272.23,272.02,-0.09292,291.72,-0.38,-0.44,272.68,272.77,272.69,2483.913,2502.230,-0.273,-0.143
2020-03-25T23:23:07,2020-03-25_23-23-08,-0.02016,-2.34,-0.00496,-0.61,-0.37098,227.49,-0.67,-1.04,272.09,272.23,272.02,-0.09242,291.84,-0.38,-0.44,272.68,272.77,272.69,2483.279,2502.228,-0.292,-0.143
2020-03-25T23:23:09,2020-03-25_23-23-10,-0.02018,-2.34,-0.00490,-0.60,-0.37093,227.50,-0.67,-1.04,272.09,272.23,272.02,-0.09216,291.90,-0.38,-0.44,272.68,272.77,272.69,2483.383,2502.298,-0.289,-0.141
2020-03-25T23:23:11,2020-03-25_23-23-12,-0.02022,-2.35,-0.00489,-0.60,-0.37090,227.48,-0.67,-1.04,272.09,272.23,272.02,-0.09174,291.98,-0.38,-0.43,272.68,272.77,272.70,2483.621,2502.120,-0.281,-0.146
2020-03-25T23:23:13,2020-03-25_23-23-14,-0.02016,-2.34,-0.00485,-0.60,-0.37097,227.44,-0.67,-1.03,272.09,272.23,272.03,-0.09145,292.03,-0.38,-0.43,272.68,272.78,272.70,2483.793,2502.275,-0.276,-0.142
2020-03-25T23:23:15,2020-03-25_23-23-16,-0.02019,-2.34,-0.00483,-0.59,-0.37143,227.33,-0.67,-1.03,272.09,272.24,272.03,-0.09140,292.02,-0.38,-0.43,272.68,272.78,272.70,2483.598,2502.570,-0.282,-0.133
2020-03-25T23:23:17,2020-03-25_23-23-18,-0.02021,-2.35,-0.00487,-0.60,-0.37138,227.35,-0.67,-1.03,272.09,272.24,272.03,-0.09092,292.12,-0.38,-0.43,272.69,272.78,272.70,2483.636,2501.955,-0.281,-0.151
2020-03-25T23:23:19,2020-03-25_23-23-20,-0.02021,-2.35,-0.00493,-0.61,-0.37101,227.42,-0.67,-1.03,272.09,272.24,272.03,-0.09082,292.13,-0.38,-0.42,272.69,272.78,272.71,2483.427,2501.973,-0.287,-0.151
2020-03-25T23:23:21,2020-03-25_23-23-22,-0.02011,-2.34,-0.00498,-0.61,-0.37062,227.49,-0.66,-1.03,272.10,272.24,272.03,-0.08974,292.38,-0.38,-0.42,272.69,272.79,272.71,2483.564,2501.749,-0.283,-0.158
2020-03-25T23:23:23,2020-03-25_23-23-24,-0.02009,-2.33,-0.00485,-0.60,-0.37088,227.42,-0.66,-1.03,272.10,272.24,272.03,-0.08979,292.35,-0.38,-0.42,272.69,272.79,272.71,2483.593,2502.427,-0.282,-0.137
2020-03-25T23:23:25,2020-03-25_23-23-26,-0.02015,-2.34,-0.00484,-0.59,-0.37125,227.33,-0.66,-1.03,272.10,272.24,272.03,-0.08985,292.32,-0.38,-0.42,272.69,272.79,272.71,2483.336,2502.400,-0.290,-0.138
2020-03-25T23:23:27,2020-03-25_23-23-28,-0.02007,-2.33,-0.00485,-0.60,-0.37128,227.31,-0.66,-1.02,272.10,272.24,272.03,-0.08978,292.33,-0.37,-0.42,272.70,272.79,272.71,2483.476,2502.290,-0.286,-0.141
2020-03-25T23:23:29,2020-03-25_23-23-30,-0.02012,-2.34,-0.00490,-0.60,-0.37166,227.21,-0.66,-1.02,272.10,272.24,272.03,-0.09002,292.26,-0.37,-0.42,272.70,272.79,272.72,2483.003,2502.450,-0.300,-0.136
2020-03-25T23:23:31,2020-03-25_23-23-32,-0.02006,-2.33,-0.00469,-0.58,-0.37175,227.20,-0.66,-1.02,272.10,272.24,272.03,-0.09043,292.16,-0.37,-0.42,272.70,272.79,272.72,2483.947,2502.174,-0.272,-0.145
2020-03-25T23:23:33,2020-03-25_23-23-34,-0.02008,-2.33,-0.00481,-0.59,-0.37148,227.29,-0.66,-1.02,272.10,272.24,272.03,-0.09070,292.10,-0.37,-0.42,272.70,272.79,272.71,2483.439,2501.949,-0.287,-0.152
2020-03-25T23:23:35,2020-03-25_23-23-36,-0.01997,-2.32,-0.00470,-0.58,-0.37165,227.23,-0.66,-1.02,272.10,272.24,272.03,-0.09053,292.15,-0.37,-0.42,272.70,272.79,272.72,2483.590,2501.937,-0.282,-0.152
2020-03-25T23:23:37,2020-03-25_23-23-38,-0.02000,-2.32,-0.00472,-0.58,-0.37180,227.21,-0.66,-1.03,272.10,272.24,272.03,-0.09151,291.91,-0.37,-0.42,272.70,272.79,272.71,2483.548,2502.180,-0.284,-0.145
2020-03-25T23:23:39,2020-03-25_23-23-40,-0.01995,-2.32,-0.00472,-0.58,-0.37289,226.98,-0.66,-1.03,272.10,272.24,272.03,-0.09199,291.81,-0.37,-0.42,272.70,272.79,272.71,2483.580,2502.376,-0.283,-0.139
2020-03-25T23:23:41,2020-03-25_23-23-42,-0.02004,-2.33,-0.00467,-0.57,-0.37308,226.98,-0.66,-1.03,272.10,272.23,272.03,-0.09300,291.60,-0.37,-0.42,272.69,272.79,272.71,2483.579,2502.234,-0.283,-0.143
2020-03-25T23:23:43,2020-03-25_23-23-44,-0.01996,-2.32,-0.00469,-0.58,-0.37247,227.15,-0.66,-1.03,272.10,272.23,272.03,-0.09263,291.73,-0.37,-0.42,272.69,272.79,272.71,2483.604,2502.195,-0.282,-0.144
2020-03-25T23:23:45,2020-03-25_23-23-46,-0.01996,-2.32,-0.00468,-0.58,-0.37232,227.20,-0.66,-1.03,272.10,272.23,272.03,-0.09291,291.68,-0.37,-0.42,272.69,272.79,272.71,2483.378,2501.911,-0.289,-0.153
2020-03-25T23:23:47,2020-03-25_23-23-48,-0.01993,-2.31,-0.00463,-0.57,-0.37269,227.12,-0.66,-1.03,272.10,272.23,272.03,-0.09319,291.62,-0.37,-0.42,272.69,272.78,272.71,2483.908,2502.219,-0.273,-0.143
2020-03-25T23:23:49,2020-03-25_23-23-50,-0.01998,-2.32,-0.00469,-0.58,-0.37324,227.02,-0.66,-1.03,272.09,272.23,272.03,-0.09432,291.37,-0.37,-0.43,272.69,272.78,272.71,2483.581,2501.948,-0.283,-0.152
2020-03-25T23:23:51,2020-03-25_23-23-52,-0.01997,-2.32,-0.00460,-0.57,-0.37325,227.06,-0.66,-1.04,272.09,272.22,272.03,-0.09514,291.21,-0.37,-0.43,272.69,272.78,272.70,2483.595,2502.243,-0.282,-0.143
2020-03-25T23:23:53,2020-03-25_23-23-54,-0.02002,-2.33,-0.00471,-0.58,-0.37316,227.11,-0.66,-1.04,272.09,272.22,272.03,-0.09591,291.06,-0.37,-0.43,272.68,272.77,272.70,2483.360,2502.519,-0.289,-0.134
2020-03-25T23:23:55,2020-03-25_23-23-56,-0.01998,-2.32,-0.00458,-0.56,-0.37328,227.12,-0.66,-1.04,272.09,272.22,272.02,-0.09633,291.01,-0.37,-0.44,272.68,272.77,272.69,2483.614,2502.574,-0.282,-0.133
2020-03-25T23:23:57,2020-03-25_23-23-58,-0.01992,-2.31,-0.00459,-0.56,-0.37320,227.16,-0.66,-1.04,272.09,272.22,272.02,-0.09659,291.00,-0.37,-0.44,272.68,272.77,272.69,2483.648,2502.254,-0.281,-0.142
2020-03-25T23:23:59,2020-03-25_23-24-00,-0.01999,-2.32,-0.00458,-0.56,-0.37280,227.28,-0.66,-1.04,272.09,272.22,272.02,-0.09660,291.03,-0.37,-0.44,272.67,272.76,272.69,2483.543,2502.248,-0.284,-0.143
2020-03-25T23:24:01,2020-03-25_23-24-02,-0.02012,-2.34,-0.00467,-0.57,-0.37281,227.30,-0.66,-1.04,272.09,272.21,272.02,-0.09675,291.04,-0.37,-0.45,272.67,272.76,272.68,2483.595,2502.050,-0.282,-0.148
2020-03-25T23:24:03,2020-03-25_23-24-04,-0.02007,-2.33,-0.00457,-0.56,-0.37228,227.43,-0.66,-1.04,272.09,272.22,272.02,-0.09536,291.41,-0.37,-0.45,272.67,272.76,272.68,2483.407,2501.991,-0.288,-0.150
2020-03-25T23:24:05,2020-03-25_23-24-06,-0.02003,-2.33,-0.00466,-0.57,-0.37179,227.52,-0.66,-1.04,272.09,272.22,272.02,-0.09448,291.62,-0.37,-0.45,272.67,272.76,272.68,2483.390,2502.352,-0.288,-0.139
2020-03-25T23:24:07,2020-03-25_23-24-08,-0.02008,-2.33,-0.00482,-0.59,-0.37135,227.58,-0.66,-1.04,272.09,272.23,272.02,-0.09315,291.94,-0.37,-0.44,272.67,272.76,272.68,2483.624,2502.341,-0.281,-0.140
2020-03-25T23:24:09,2020-03-25_23-24-10,-0.02008,-2.33,-0.00484,-0.59,-0.37088,227.65,-0.66,-1.03,272.09,272.23,272.02,-0.09270,292.02,-0.37,-0.44,272.67,272.76,272.69,2483.320,2502.364,-0.290,-0.139
2020-03-25T23:24:11,2020-03-25_23-24-12,-0.02008,-2.33,-0.00481,-0.59,-0.37148,227.48,-0.66,-1.03,272.10,272.24,272.03,-0.09235,292.09,-0.37,-0.44,272.68,272.77,272.69,2483.878,2502.013,-0.274,-0.150
2020-03-25T23:24:13,2020-03-25_23-24-14,-0.02012,-2.34,-0.00482,-0.59,-0.37160,227.42,-0.66,-1.03,272.10,272.24,272.03,-0.09237,292.05,-0.37,-0.44,272.68,272.77,272.69,2483.866,2502.270,-0.274,-0.142
2020-03-25T23:24:15,2020-03-25_23-24-16,-0.01995,-2.32,-0.00478,-0.59,-0.37205,227.30,-0.66,-1.03,272.10,272.24,272.03,-0.09268,291.95,-0.37,-0.43,272.68,272.77,272.70,2483.565,2502.271,-0.283,-0.142
2020-03-25T23:24:17,2020-03-25_23-24-18,-0.02004,-2.33,-0.00480,-0.59,-0.37267,227.16,-0.66,-1.03,272.10,272.24,272.03,-0.09322,291.81,-0.37,-0.43,272.68,272.77,272.70,2483.576,2501.988,-0.283,-0.150
2020-03-25T23:24:19,2020-03-25_23-24-20,-0.02000,-2.32,-0.00470,-0.58,-0.37316,227.04,-0.66,-1.03,272.10,272.24,272.03,-0.09410,291.59,-0.37,-0.43,272.68,272.77,272.70,2483.576,2502.177,-0.283,-0.145
2020-03-25T23:24:21,2020-03-25_23-24-22,-0.02013,-2.34,-0.00476,-0.59,-0.37316,227.08,-0.65,-1.03,272.10,272.24,272.03,-0.09443,291.52,-0.37,-0.43,272.68,272.77,272.70,2483.315,2502.496,-0.291,-0.135
2020-03-25T23:24:23,2020-03-25_23-24-24,-0.02003,-2.33,-0.00477,-0.59,-0.37327,227.07,-0.65,-1.03,272.10,272.23,272.03,-0.09455,291.51,-0.36,-0.43,272.68,272.77,272.70,2483.739,2502.229,-0.278,-0.143
2020-03-25T23:24:25,2020-03-25_23-24-26,-0.02010,-2.33,-0.00481,-0.59,-0.37274,227.20,-0.65,-1.03,272.10,272.23,272.03,-0.09490,291.44,-0.36,-0.44,272.68,272.77,272.69,2483.566,2502.220,-0.283,-0.143
2020-03-25T23:24:27,2020-03-25_23-24-28,-0.02012,-2.34,-0.00483,-0.59,-0.37224,227.32,-0.65,-1.03,272.10,272.23,272.03,-0.09392,291.69,-0.36,-0.44,272.68,272.77,272.69,2483.606,2502.236,-0.282,-0.143
2020-03-25T23:24:29,2020-03-25_23-24-30,-0.02006,-2.33,-0.00486,-0.60,-0.37177,227.43,-0.65,-1.03,272.10,272.24,272.03,-0.09370,291.74,-0.36,-0.44,272.68,272.77,272.69,2483.597,2502.296,-0.282,-0.141
2020-03-25T23:24:31,2020-03-25_23-24-32,-0.02013,-2.34,-0.00482,-0.59,-0.37167,227.43,-0.65,-1.03,272.10,272.24,272.03,-0.09289,291.94,-0.36,-0.43,272.68,272.77,272.70,2483.596,2502.153,-0.282,-0.145
2020-03-25T23:24:33,2020-03-25_23-24-34,-0.02015,-2.34,-0.00485,-0.60,-0.37163,227.41,-0.65,-1.02,272.10,272.24,272.03,-0.09236,292.04,-0.36,-0.43,272.68,272.77,272.70,2483.513,2502.263,-0.285,-0.142
2020-03-25T23:24:35,2020-03-25_23-24-36,-0.02005,-2.33,-0.00482,-0.59,-0.37225,227.25,-0.65,-1.02,272.10,272.24,272.04,-0.09220,292.06,-0.36,-0.43,272.69,272.78,272.70,2483.302,2502.555,-0.291,-0.133
2020-03-25T23:24:37,2020-03-25_23-24-38,-0.02008,-2.33,-0.00484,-0.59,-0.37186,227.34,-0.65,-1.02,272.10,272.25,272.04,-0.09221,292.04,-0.36,-0.43,272.69,272.78,272.70,2483.636,2502.485,-0.281,-0.135
2020-03-25T23:24:39,2020-03-25_23-24-40,-0.02000,-2.32,-0.00480,-0.59,-0.37230,227.23,-0.65,-1.02,272.10,272.24,272.04,-0.09253,291.95,-0.36,-0.43,272.69,272.78,272.70,2483.733,2502.548,-0.278,-0.134
2020-03-25T23:24:41,2020-03-25_23-24-42,-0.02011,-2.34,-0.00477,-0.59,-0.37246,227.20,-0.65,-1.02,272.10,272.24,272.04,-0.09280,291.87,-0.36,-0.43,272.69,272.78,272.70,2483.553,2502.248,-0.283,-0.143
2020-03-25T23:24:43,2020-03-25_23-24-44,-0.02015,-2.34,-0.00485,-0.60,-0.37300,227.09,-0.65,-1.02,272.10,272.24,272.04,-0.09394,291.60,-0.36,-0.43,272.69,272.78,272.70,2483.573,2502.344,-0.283,-0.140
2020-03-25T23:24:45,2020-03-25_23-24-46,-0.02000,-2.32,-0.00479,-0.59,-0.37336,227.05,-0.65,-1.03,272.10,272.24,272.04,-0.09472,291.42,-0.36,-0.43,272.69,272.78,272.70,2483.575,2502.251,-0.283,-0.142
2020-03-25T23:24:47,2020-03-25_23-24-48,-0.02006,-2.33,-0.00482,-0.59,-0.37381,226.98,-0.65,-1.03,272.10,272.23,272.03,-0.09521,291.33,-0.36,-0.43,272.68,272.78,272.70,2483.291,2502.259,-0.291,-0.142
2020-03-25T23:24:49,2020-03-25_23-24-50,-0.02004,-2.33,-0.00494,-0.61,-0.37334,227.14,-0.65,-1.03,272.10,272.23,272.03,-0.09590,291.19,-0.36,-0.43,272.68,272.77,272.70,2483.480,2502.248,-0.286,-0.143
2020-03-25T23:24:51,2020-03-25_23-24-52,-0.02007,-2.33,-0.00492,-0.60,-0.37336,227.16,-0.65,-1.03,272.10,272.22,272.03,-0.09505,291.43,-0.36,-0.43,272.68,272.77,272.70,2483.610,2502.323,-0.282,-0.140
2020-03-25T23:24:53,2020-03-25_23-24-54,-0.02006,-2.33,-0.00491,-0.60,-0.37316,227.22,-0.65,-1.03,272.10,272.23,272.03,-0.09469,291.53,-0.36,-0.43,272.68,272.77,272.69,2483.591,2502.245,-0.282,-0.143
2020-03-25T23:24:55,2020-03-25_23-24-56,-0.02009,-2.33,-0.00486,-0.60,-0.37289,227.28,-0.65,-1.03,272.10,272.23,272.03,-0.09471,291.53,-0.36,-0.43,272.68,272.77,272.69,2483.535,2501.949,-0.284,-0.152
2020-03-25T23:24:57,2020-03-25_23-24-58,-0.01999,-2.32,-0.00482,-0.59,-0.37209,227.46,-0.65,-1.03,272.10,272.23,272.03,-0.09434,291.64,-0.36,-0.43,272.68,272.77,272.70,2483.444,2501.965,-0.287,-0.151
2020-03-25T23:24:59,2020-03-25_23-25-00,-0.02013,-2.34,-0.00488,-0.60,-0.37186,227.51,-0.65,-1.03,272.10,272.23,272.03,-0.09392,291.72,-0.36,-0.43,272.68,272.77,272.70,2483.603,2502.236,-0.282,-0.143
2020-03-25T23:25:01,2020-03-25_23-25-02,-0.02013,-2.34,-0.00498,-0.61,-0.37191,227.48,-0.65,-1.03,272.10,272.24,272.03,-0.09357,291.80,-0.36,-0.43,272.68,272.77,272.70,2483.480,2502.171,-0.286,-0.145
2020-03-25T23:25:03,2020-03-25_23-25-04,-0.02016,-2.34,-0.00485,-0.60,-0.37201,227.44,-0.65,-1.03,272.10,272.24,272.03,-0.09285,291.96,-0.36,-0.43,272.69,272.78,272.70,2483.338,2501.979,-0.290,-0.151
2020-03-25T23:25:05,2020-03-25_23-25-06,-0.02017,-2.34,-0.00495,-0.61,-0.37230,227.35,-0.65,-1.03,272.10,272.24,272.03,-0.09266,291.98,-0.36,-0.43,272.69,272.78,272.70,2483.346,2502.369,-0.290,-0.139
2020-03-25T23:25:07,2020-03-25_23-25-08,-0.02014,-2.34,-0.00487,-0.60,-0.37206,227.41,-0.65,-1.02,272.10,272.24,272.03,-0.09379,291.68,-0.36,-0.43,272.69,272.78,272.70,2484.020,2502.249,-0.269,-0.143
2020-03-25T23:25:09,2020-03-25_23-25-10,-0.02013,-2.34,-0.00492,-0.60,-0.37275,227.25,-0.65,-1.02,272.10,272.24,272.03,-0.09394,291.64,-0.36,-0.43,272.69,272.78,272.70,2483.609,2502.250,-0.282,-0.143
2020-03-25T23:25:11,2020-03-25_23-25-12,-0.02019,-2.34,-0.00480,-0.59,-0.37278,227.26,-0.65,-1.03,272.10,272.24,272.03,-0.09482,291.44,-0.36,-0.43,272.69,272.78,272.70,2484.143,2501.888,-0.266,-0.153
2020-03-25T23:25:13,2020-03-25_23-25-14,-0.02017,-2.34,-0.00510,-0.63,-0.37171,227.53,-0.65,-1.03,272.10,272.23,272.03,-0.09492,291.43,-0.36,-0.43,272.69,272.78,272.70,2483.697,2502.030,-0.279,-0.149
2020-03-25T23:25:15,2020-03-25_23-25-16,-0.02023,-2.35,-0.00499,-0.61,-0.37313,227.17,-0.65,-1.03,272.10,272.24,272.03,-0.09468,291.50,-0.36,-0.43,272.69,272.78,272.70,2483.644,2502.262,-0.281,-0.142
2020-03-25T23:25:17,2020-03-25_23-25-18,-0.02016,-2.34,-0.00487,-0.60,-0.37250,227.34,-0.65,-1.03,272.10,272.24,272.03,-0.09462,291.54,-0.36,-0.43,272.68,272.78,272.70,2483.954,2501.920,-0.271,-0.152
2020-03-25T23:25:19,2020-03-25_23-25-20,-0.02016,-2.34,-0.00486,-0.60,-0.37226,227.40,-0.65,-1.03,272.10,272.24,272.03,-0.09460,291.55,-0.36,-0.43,272.68,272.78,272.70,2483.408,2502.256,-0.288,-0.142
2020-03-25T23:25:21,2020-03-25_23-25-22,-0.02018,-2.34,-0.00495,-0.61,-0.37234,227.37,-0.65,-1.03,272.10,272.24,272.04,-0.09414,291.68,-0.36,-0.43,272.69,272.78,272.70,2483.994,2502.562,-0.270,-0.133
2020-03-25T23:25:23,2020-03-25_23-25-24,-0.02005,-2.33,-0.00496,-0.61,-0.37165,227.51,-0.65,-1.02,272.10,272.24,272.04,-0.09296,291.95,-0.36,-0.43,272.69,272.78,272.70,2483.963,2501.978,-0.271,-0.151
2020-03-25T23:25:25,2020-03-25_23-25-26,-0.02008,-2.33,-0.00493,-0.61,-0.37062,227.74,-0.65,-1.02,272.11,272.25,272.04,-0.09184,292.21,-0.36,-0.43,272.69,272.78,272.70,2483.322,2502.169,-0.290,-0.145
2020-03-25T23:25:27,2020-03-25_23-25-28,-0.02012,-2.34,-0.00488,-0.60,-0.37050,227.72,-0.65,-1.02,272.11,272.25,272.04,-0.09085,292.42,-0.36,-0.42,272.69,272.78,272.71,2483.879,2501.905,-0.274,-0.153
2020-03-25T23:25:29,2020-03-25_23-25-30,-0.02015,-2.34,-0.00496,-0.61,-0.37087,227.59,-0.65,-1.01,272.11,272.26,272.04,-0.09060,292.44,-0.36,-0.42,272.70,272.79,272.71,2483.514,2501.986,-0.285,-0.150
2020-03-25T23:25:31,2020-03-25_23-25-32,-0.02014,-2.34,-0.00501,-0.62,-0.37035,227.69,-0.65,-1.01,272.11,272.26,272.05,-0.09027,292.48,-0.36,-0.41,272.70,272.79,272.72,2483.306,2502.239,-0.291,-0.143
2020-03-25T23:25:33,2020-03-25_23-25-34,-0.02021,-2.35,-0.00498,-0.61,-0.37089,227.54,-0.64,-1.01,272.12,272.26,272.05,-0.09015,292.47,-0.36,-0.41,272.70,272.80,272.72,2483.605,2502.225,-0.282,-0.143
2020-03-25T23:25:35,2020-03-25_23-25-36,-0.02007,-2.33,-0.00499,-0.61,-0.37073,227.57,-0.64,-1.01,272.12,272.26,272.05,-0.09064,292.32,-0.36,-0.41,272.71,272.80,272.72,2483.629,2502.570,-0.281,-0.133
2020-03-25T23:25:37,2020-03-25_23-25-38,-0.02017,-2.34,-0.00493,-0.61,-0.37114,227.46,-0.64,-1.01,272.12,272.26,272.05,-0.09079,292.27,-0.35,-0.41,272.71,272.80,272.72,2483.593,2502.231,-0.282,-0.143
2020-03-25T23:25:39,2020-03-25_23-25-40,-0.02011,-2.34,-0.00491,-0.60,-0.37118,227.45,-0.64,-1.01,272.12,272.26,272.05,-0.09145,292.09,-0.36,-0.41,272.71,272.80,272.73,2483.599,2502.044,-0.282,-0.149
2020-03-25T23:25:41,2020-03-25_23-25-42,-0.02004,-2.33,-0.00493,-0.61,-0.37145,227.41,-0.64,-1.01,272.12,272.26,272.05,-0.09165,292.06,-0.35,-0.41,272.71,272.80,272.72,2483.354,2502.264,-0.289,-0.142
2020-03-25T23:25:43,2020-03-25_23-25-44,-0.02004,-2.33,-0.00488,-0.60,-0.37140,227.40,-0.64,-1.01,272.12,272.26,272.05,-0.09150,292.10,-0.35,-0.40,272.71,272.80,272.73,2483.539,2501.643,-0.284,-0.161
2020-03-25T23:25:45,2020-03-25_23-25-46,-0.02004,-2.33,-0.00490,-0.60,-0.37143,227.41,-0.64,-1.01,272.12,272.26,272.05,-0.09109,292.21,-0.35,-0.40,272.71,272.80,272.73,2483.317,2502.540,-0.290,-0.134
2020-03-25T23:25:47,2020-03-25_23-25-48,-0.02001,-2.32,-0.00494,-0.61,-0.37139,227.42,-0.64,-1.01,272.12,272.26,272.05,-0.09139,292.13,-0.35,-0.40,272.71,272.80,272.73,2483.568,2502.527,-0.283,-0.134
2020-03-25T23:25:49,2020-03-25_23-25-50,-0.02005,-2.33,-0.00484,-0.59,-0.37177,227.33,-0.64,-1.01,272.12,272.26,272.05,-0.09139,292.14,-0.35,-0.40,272.71,272.80,272.73,2483.629,2502.587,-0.281,-0.132
2020-03-25T23:25:51,2020-03-25_23-25-52,-0.01998,-2.32,-0.00497,-0.61,-0.37189,227.30,-0.64,-1.01,272.12,272.26,272.05,-0.09183,292.04,-0.35,-0.40,272.71,272.80,272.73,2483.962,2502.542,-0.271,-0.134
2020-03-25T23:25:53,2020-03-25_23-25-54,-0.01999,-2.32,-0.00483,-0.59,-0.37160,227.40,-0.64,-1.01,272.12,272.26,272.05,-0.09185,292.05,-0.35,-0.41,272.71,272.80,272.73,2484.177,2502.230,-0.265,-0.143
2020-03-25T23:25:55,2020-03-25_23-25-56,-0.01998,-2.32,-0.00482,-0.59,-0.37111,227.52,-0.64,-1.01,272.12,272.26,272.05,-0.09220,291.96,-0.35,-0.41,272.71,272.80,272.73,2483.738,2501.948,-0.278,-0.152
2020-03-25T23:25:57,2020-03-25_23-25-58,-0.02008,-2.33,-0.00477,-0.59,-0.37123,227.49,-0.64,-1.01,272.12,272.26,272.05,-0.09178,292.08,-0.35,-0.41,272.71,272.80,272.72,2483.583,2501.630,-0.283,-0.161
2020-03-25T23:25:59,2020-03-25_23-26-00,-0.01990,-2.31,-0.00484,-0.59,-0.37092,227.58,-0.64,-1.01,272.12,272.26,272.05,-0.09186,292.06,-0.35,-0.40,272.71,272.80,272.73,2483.585,2501.947,-0.282,-0.152
2020-03-25T23:26:01,2020-03-25_23-26-02,-0.01993,-2.31,-0.00478,-0.59,-0.37146,227.43,-0.64,-1.00,272.12,272.26,272.05,-0.09177,292.08,-0.35,-0.40,272.71,272.80,272.73,2483.583,2502.215,-0.283,-0.144
2020-03-25T23:26:03,2020-03-25_23-26-04,-0.01987,-2.31,-0.00488,-0.60,-0.37214,227.27,-0.64,-1.01,272.12,272.26,272.05,-0.09222,291.97,-0.35,-0.40,272.71,272.80,272.73,2483.750,2502.427,-0.278,-0.137
2020-03-25T23:26:05,2020-03-25_23-26-06,-0.01991,-2.31,-0.00484,-0.60,-0.37056,227.66,-0.64,-1.00,272.12,272.26,272.06,-0.09149,292.18,-0.35,-0.40,272.71,272.80,272.73,2483.892,2502.220,-0.273,-0.143
2020-03-25T23:26:07,2020-03-25_23-26-08,-0.01981,-2.30,-0.00487,-0.60,-0.37053,227.64,-0.64,-1.00,272.12,272.26,272.06,-0.09091,292.31,-0.35,-0.40,272.71,272.80,272.73,2484.179,2501.970,-0.265,-0.151
2020-03-25T23:26:09,2020-03-25_23-26-10,-0.01988,-2.31,-0.00483,-0.59,-0.37005,227.74,-0.64,-1.00,272.12,272.27,272.06,-0.09006,292.51,-0.35,-0.40,272.71,272.80,272.73,2483.897,2501.947,-0.273,-0.152
2020-03-25T23:26:11,2020-03-25_23-26-12,-0.01987,-2.31,-0.00477,-0.59,-0.36978,227.76,-0.64,-1.00,272.13,272.27,272.06,-0.08921,292.70,-0.35,-0.40,272.72,272.81,272.73,2483.617,2502.068,-0.282,-0.148
2020-03-25T23:26:13,2020-03-25_23-26-14,-0.01982,-2.30,-0.00475,-0.58,-0.37043,227.59,-0.64,-0.99,272.13,272.28,272.06,-0.08908,292.71,-0.35,-0.40,272.72,272.81,272.73,2483.808,2502.225,-0.276,-0.143
2020-03-25T23:26:15,2020-03-25_23-26-16,-0.01985,-2.31,-0.00480,-0.59,-0.37035,227.60,-0.64,-0.99,272.13,272.28,272.06,-0.08906,292.69,-0.35,-0.39,272.72,272.81,272.74,2483.457,2502.237,-0.286,-0.143
2020-03-25T23:26:17,2020-03-25_23-26-18,-0.01982,-2.30,-0.00476,-0.58,-0.36993,227.69,-0.64,-0.99,272.13,272.28,272.06,-0.08873,292.77,-0.35,-0.39,272.72,272.81,272.74,2484.189,2502.186,-0.264,-0.144
2020-03-25T23:26:19,2020-03-25_23-26-20,-0.01969,-2.29,-0.00463,-0.57,-0.37013,227.62,-0.64,-0.99,272.13,272.28,272.07,-0.08871,292.75,-0.35,-0.39,272.72,272.82,272.74,2483.585,2502.617,-0.282,-0.131
2020-03-25T23:26:21,2020-03-25_23-26-22,-0.01974,-2.29,-0.00480,-0.59,-0.37046,227.55,-0.64,-0.99,272.13,272.28,272.07,-0.08896,292.68,-0.35,-0.39,272.72,272.82,272.74,2483.592,2502.193,-0.282,-0.144
2020-03-25T23:26:23,2020-03-25_23-26-24,-0.01973,-2.29,-0.00467,-0.57,-0.36996,227.66,-0.64,-0.99,272.13,272.28,272.07,-0.08888,292.69,-0.35,-0.39,272.73,272.82,272.74,2483.917,2501.932,-0.272,-0.152
2020-03-25T23:26:25,2020-03-25_23-26-26,-0.01962,-2.28,-0.00466,-0.57,-0.37010,227.63,-0.63,-0.99,272.14,272.28,272.07,-0.08871,292.71,-0.35,-0.39,272.73,272.82,272.75,2483.731,2502.210,-0.278,-0.144
2020-03-25T23:26:27,2020-03-25_23-26-28,-0.01971,-2.29,-0.00468,-0.57,-0.37008,227.62,-0.63,-0.99,272.14,272.28,272.07,-0.08816,292.83,-0.34,-0.38,272.73,272.82,272.75,2483.622,2502.223,-0.281,-0.143
2020-03-25T23:26:29,2020-03-25_23-26-30,-0.01969,-2.29,-0.00463,-0.57,-0.37017,227.59,-0.63,-0.99,272.14,272.28,272.07,-0.08789,292.89,-0.34,-0.38,272.73,272.83,272.75,2483.322,2502.540,-0.290,-0.134
2020-03-25T23:26:31,2020-03-25_23-26-32,-0.01953,-2.27,-0.00467,-0.57,-0.37063,227.47,-0.63,-0.98,272.14,272.29,272.07,-0.08817,292.80,-0.34,-0.38,272.73,272.83,272.75,2483.269,2502.530,-0.292,-0.134
2020-03-25T23:26:33,2020-03-25_23-26-34,-0.01959,-2.28,-0.00463,-0.57,-0.37024,227.58,-0.63,-0.98,272.14,272.29,272.07,-0.08846,292.73,-0.34,-0.38,272.73,272.83,272.75,2483.552,2502.239,-0.283,-0.143
2020-03-25T23:26:35,2020-03-25_23-26-36,-0.01952,-2.27,-0.00454,-0.56,-0.36944,227.77,-0.63,-0.98,272.14,272.29,272.07,-0.08822,292.78,-0.34,-0.38,272.74,272.83,272.75,2483.358,2502.425,-0.289,-0.137
2020-03-25T23:26:37,2020-03-25_23-26-38,-0.01954,-2.27,-0.00448,-0.55,-0.36960,227.71,-0.63,-0.98,272.14,272.29,272.08,-0.08750,292.93,-0.34,-0.37,272.74,272.83,272.76,2483.503,2502.153,-0.285,-0.145
2020-03-25T23:26:39,2020-03-25_23-26-40,-0.01949,-2.26,-0.00451,-0.55,-0.36987,227.63,-0.63,-0.98,272.14,272.29,272.08,-0.08682,293.09,-0.34,-0.37,272.74,272.84,272.76,2483.590,2502.106,-0.282,-0.147
2020-03-25T23:26:41,2020-03-25_23-26-42,-0.01955,-2.27,-0.00441,-0.54,-0.37033,227.51,-0.63,-0.98,272.14,272.29,272.08,-0.08708,293.00,-0.34,-0.37,272.74,272.84,272.76,2484.068,2501.900,-0.268,-0.153
2020-03-25T23:26:43,2020-03-25_23-26-44,-0.01947,-2.26,-0.00449,-0.55,-0.37033,227.52,-0.63,-0.98,272.14,272.29,272.08,-0.08748,292.90,-0.34,-0.37,272.74,272.84,272.76,2483.278,2502.329,-0.292,-0.140
2020-03-25T23:26:45,2020-03-25_23-26-46,-0.01938,-2.25,-0.00438,-0.54,-0.37091,227.38,-0.63,-0.98,272.14,272.29,272.08,-0.08751,292.88,-0.34,-0.37,272.74,272.84,272.76,2483.286,2502.520,-0.291,-0.134
2020-03-25T23:26:47,2020-03-25_23-26-48,-0.01936,-2.25,-0.00432,-0.53,-0.37172,227.20,-0.63,-0.98,272.14,272.29,272.08,-0.08854,292.63,-0.34,-0.37,272.75,272.84,272.77,2483.617,2502.250,-0.281,-0.142
2020-03-25T23:26:49,2020-03-25_23-26-50,-0.01946,-2.26,-0.00443,-0.54,-0.37242,227.08,-0.63,-0.98,272.14,272.29,272.08,-0.08961,292.38,-0.34,-0.37,272.74,272.84,272.76,2483.610,2502.274,-0.282,-0.142
2020-03-25T23:26:51,2020-03-25_23-26-52,-0.01927,-2.24,-0.00455,-0.56,-0.37238,227.13,-0.63,-0.98,272.14,272.28,272.08,-0.09012,292.30,-0.34,-0.37,272.74,272.84,272.76,2484.017,2501.800,-0.269,-0.156
2020-03-25T23:26:53,2020-03-25_23-26-54,-0.01923,-2.23,-0.00428,-0.53,-0.37239,227.16,-0.63,-0.99,272.14,272.28,272.08,-0.09032,292.28,-0.34,-0.37,272.74,272.84,272.76,2483.510,2502.037,-0.285,-0.149
2020-03-25T23:26:55,2020-03-25_23-26-56,-0.01922,-2.23,-0.00445,-0.55,-0.37242,227.18,-0.63,-0.99,272.14,272.28,272.07,-0.09085,292.18,-0.34,-0.37,272.74,272.83,272.76,2483.899,2501.935,-0.273,-0.152
2020-03-25T23:26:57,2020-03-25_23-26-58,-0.01926,-2.24,-0.00433,-0.53,-0.37262,227.17,-0.63,-0.99,272.14,272.27,272.07,-0.09142,292.08,-0.34,-0.38,272.74,272.83,272.76,2483.861,2502.046,-0.274,-0.149
2020-03-25T23:26:59,2020-03-25_23-27-00,-0.01918,-2.23,-0.00430,-0.53,-0.37325,227.05,-0.63,-0.99,272.14,272.27,272.07,-0.09244,291.84,-0.34,-0.38,272.73,272.83,272.75,2483.404,2502.279,-0.288,-0.142
2020-03-25T23:27:01,2020-03-25_23-27-02,-0.01910,-2.22,-0.00432,-0.53,-0.37370,227.00,-0.63,-0.99,272.13,272.27,272.07,-0.09319,291.71,-0.34,-0.38,272.73,272.83,272.75,2483.635,2502.229,-0.281,-0.143
2020-03-25T23:27:03,2020-03-25_23-27-04,-0.01923,-2.23,-0.00420,-0.52,-0.37325,227.14,-0.63,-1.00,272.13,272.26,272.07,-0.09323,291.76,-0.33,-0.39,272.73,272.82,272.74,2483.629,2502.506,-0.281,-0.135
2020-03-25T23:27:05,2020-03-25_23-27-06,-0.01928,-2.24,-0.00431,-0.53,-0.37304,227.19,-0.63,-1.00,272.13,272.26,272.07,-0.09268,291.94,-0.33,-0.39,272.73,272.82,272.74,2483.959,2501.906,-0.271,-0.153
2020-03-25T23:27:07,2020-03-25_23-27-08,-0.01925,-2.24,-0.00431,-0.53,-0.37259,227.32,-0.62,-1.00,272.13,272.27,272.07,-0.09223,292.06,-0.33,-0.39,272.73,272.82,272.74,2483.609,2501.906,-0.282,-0.153
2020-03-25T23:27:09,2020-03-25_23-27-10,-0.01922,-2.23,-0.00437,-0.54,-0.37306,227.20,-0.62,-1.00,272.13,272.27,272.07,-0.09232,292.05,-0.33,-0.39,272.73,272.82,272.74,2483.622,2502.245,-0.281,-0.143
2020-03-25T23:27:11,2020-03-25_23-27-12,-0.01928,-2.24,-0.00416,-0.51,-0.37323,227.18,-0.62,-1.00,272.13,272.27,272.06,-0.09239,292.04,-0.33,-0.39,272.72,272.82,272.74,2483.583,2502.243,-0.283,-0.143
2020-03-25T23:27:13,2020-03-25_23-27-14,-0.01923,-2.23,-0.00426,-0.52,-0.37334,227.16,-0.62,-1.00,272.13,272.27,272.06,-0.09307,291.89,-0.33,-0.39,272.72,272.82,272.74,2483.267,2502.542,-0.292,-0.134
2020-03-25T23:27:15,2020-03-25_23-27-16,-0.01934,-2.25,-0.00426,-0.52,-0.37375,227.08,-0.62,-1.00,272.13,272.26,272.06,-0.09337,291.83,-0.33,-0.39,272.72,272.82,272.74,2483.548,2502.305,-0.284,-0.141
2020-03-25T23:27:17,2020-03-25_23-27-18,-0.01932,-2.24,-0.00430,-0.53,-0.37420,226.99,-0.62,-1.00,272.13,272.26,272.06,-0.09371,291.77,-0.33,-0.39,272.72,272.81,272.74,2483.470,2502.284,-0.286,-0.142
2020-03-25T23:27:19,2020-03-25_23-27-20,-0.01933,-2.25,-0.00423,-0.52,-0.37385,227.10,-0.62,-1.00,272.13,272.26,272.06,-0.09412,291.70,-0.33,-0.39,272.72,272.81,272.74,2483.648,2502.244,-0.281,-0.143
2020-03-25T23:27:21,2020-03-25_23-27-22,-0.01935,-2.25,-0.00429,-0.53,-0.37413,227.07,-0.62,-1.00,272.13,272.26,272.06,-0.09448,291.64,-0.33,-0.40,272.72,272.81,272.73,2483.495,2501.917,-0.285,-0.152
2020-03-25T23:27:23,2020-03-25_23-27-24,-0.01929,-2.24,-0.00438,-0.54,-0.37343,227.27,-0.62,-1.00,272.12,272.25,272.06,-0.09520,291.48,-0.33,-0.40,272.72,272.81,272.73,2483.667,2501.968,-0.280,-0.151
2020-03-25T23:27:25,2020-03-25_23-27-26,-0.01936,-2.25,-0.00426,-0.52,-0.37345,227.29,-0.62,-1.00,272.12,272.25,272.06,-0.09509,291.55,-0.33,-0.40,272.71,272.80,272.73,2483.718,2502.408,-0.278,-0.138
2020-03-25T23:27:27,2020-03-25_23-27-28,-0.01938,-2.25,-0.00427,-0.52,-0.37337,227.32,-0.62,-1.01,272.12,272.25,272.06,-0.09497,291.60,-0.33,-0.40,272.71,272.80,272.73,2483.601,2502.246,-0.282,-0.143
2020-03-25T23:27:29,2020-03-25_23-27-30,-0.01943,-2.26,-0.00435,-0.53,-0.37366,227.27,-0.62,-1.01,272.12,272.25,272.06,-0.09534,291.53,-0.33,-0.40,272.71,272.80,272.73,2483.306,2502.544,-0.291,-0.134
2020-03-25T23:27:31,2020-03-25_23-27-32,-0.01944,-2.26,-0.00435,-0.53,-0.37315,227.40,-0.62,-1.01,272.12,272.25,272.06,-0.09561,291.50,-0.33,-0.41,272.71,272.80,272.72,2483.899,2502.147,-0.273,-0.146
2020-03-25T23:27:33,2020-03-25_23-27-34,-0.01944,-2.26,-0.00438,-0.54,-0.37311,227.42,-0.62,-1.01,272.12,272.25,272.06,-0.09531,291.59,-0.33,-0.41,272.71,272.80,272.72,2483.632,2501.850,-0.281,-0.154
2020-03-25T23:27:35,2020-03-25_23-27-36,-0.01953,-2.27,-0.00437,-0.54,-0.37313,227.41,-0.62,-1.01,272.12,272.25,272.05,-0.09552,291.56,-0.33,-0.41,272.71,272.80,272.72,2483.326,2501.975,-0.290,-0.151
2020-03-25T23:27:37,2020-03-25_23-27-38,-0.01954,-2.27,-0.00438,-0.54,-0.37332,227.38,-0.62,-1.01,272.12,272.25,272.05,-0.09588,291.47,-0.33,-0.41,272.71,272.80,272.72,2483.505,2501.933,-0.285,-0.152
2020-03-25T23:27:39,2020-03-25_23-27-40,-0.01964,-2.28,-0.00443,-0.54,-0.37356,227.33,-0.62,-1.01,272.12,272.25,272.05,-0.09533,291.63,-0.33,-0.41,272.70,272.79,272.72,2483.592,2502.257,-0.282,-0.142
2020-03-25T23:27:41,2020-03-25_23-27-42,-0.01958,-2.27,-0.00443,-0.54,-0.37336,227.36,-0.62,-1.01,272.12,272.25,272.05,-0.09492,291.75,-0.33,-0.41,272.71,272.79,272.72,2483.279,2502.337,-0.292,-0.140
2020-03-25T23:27:43,2020-03-25_23-27-44,-0.01954,-2.27,-0.00453,-0.56,-0.37358,227.31,-0.62,-1.01,272.12,272.26,272.05,-0.09460,291.81,-0.33,-0.41,272.71,272.80,272.72,2483.763,2502.229,-0.277,-0.143
2020-03-25T23:27:45,2020-03-25_23-27-46,-0.01971,-2.29,-0.00447,-0.55,-0.37352,227.31,-0.62,-1.01,272.12,272.26,272.06,-0.09468,291.80,-0.33,-0.41,272.71,272.80,272.72,2483.924,2502.386,-0.272,-0.138
2020-03-25T23:27:47,2020-03-25_23-27-48,-0.01962,-2.28,-0.00448,-0.55,-0.37361,227.31,-0.62,-1.01,272.12,272.26,272.05,-0.09548,291.61,-0.33,-0.41,272.71,272.79,272.72,2483.575,2501.883,-0.283,-0.154
2020-03-25T23:27:49,2020-03-25_23-27-50,-0.01967,-2.29,-0.00454,-0.56,-0.37342,227.37,-0.62,-1.01,272.12,272.25,272.06,-0.09522,291.67,-0.33,-0.41,272.71,272.79,272.72,2483.286,2501.926,-0.291,-0.152
2020-03-25T23:27:51,2020-03-25_23-27-52,-0.01968,-2.29,-0.00460,-0.56,-0.37321,227.42,-0.62,-1.01,272.12,272.25,272.06,-0.09549,291.60,-0.33,-0.41,272.71,272.79,272.72,2483.303,2502.263,-0.291,-0.142
2020-03-25T23:27:53,2020-03-25_23-27-54,-0.01976,-2.29,-0.00456,-0.56,-0.37315,227.43,-0.62,-1.00,272.12,272.26,272.06,-0.09457,291.83,-0.33,-0.41,272.71,272.80,272.72,2483.563,2502.250,-0.283,-0.143
2020-03-25T23:27:55,2020-03-25_23-27-56,-0.01973,-2.29,-0.00465,-0.57,-0.37295,227.45,-0.62,-1.00,272.13,272.26,272.06,-0.09421,291.91,-0.33,-0.41,272.71,272.80,272.72,2483.299,2502.350,-0.291,-0.140
2020-03-25T23:27:57,2020-03-25_23-27-58,-0.01978,-2.30,-0.00470,-0.58,-0.37293,227.44,-0.62,-1.00,272.13,272.26,272.06,-0.09387,291.98,-0.33,-0.41,272.71,272.80,272.72,2483.554,2502.250,-0.283,-0.142
2020-03-25T23:27:59,2020-03-25_23-28-00,-0.01983,-2.30,-0.00469,-0.58,-0.37275,227.46,-0.62,-1.00,272.13,272.26,272.06,-0.09376,292.00,-0.33,-0.41,272.71,272.80,272.72,2483.301,2501.997,-0.291,-0.150
2020-03-25T23:28:01,2020-03-25_23-28-02,-0.01987,-2.31,-0.00467,-0.57,-0.37317,227.35,-0.62,-1.00,272.13,272.26,272.06,-0.09450,291.80,-0.33,-0.40,272.71,272.80,272.73,2483.617,2502.448,-0.281,-0.137
2020-03-25T23:28:03,2020-03-25_23-28-04,-0.01982,-2.30,-0.00472,-0.58,-0.37341,227.32,-0.62,-1.00,272.13,272.26,272.06,-0.09507,291.65,-0.33,-0.40,272.71,272.80,272.73,2483.538,2501.865,-0.284,-0.154
2020-03-25T23:28:05,2020-03-25_23-28-06,-0.01980,-2.30,-0.00470,-0.58,-0.37332,227.37,-0.62,-1.00,272.13,272.26,272.06,-0.09580,291.49,-0.33,-0.41,272.71,272.80,272.72,2483.590,2501.909,-0.282,-0.153
2020-03-25T23:28:07,2020-03-25_23-28-08,-0.01990,-2.31,-0.00479,-0.59,-0.37313,227.42,-0.62,-1.00,272.13,272.26,272.06,-0.09485,291.73,-0.33,-0.41,272.71,272.80,272.72,2483.862,2502.289,-0.274,-0.141
2020-03-25T23:28:09,2020-03-25_23-28-10,-0.01988,-2.31,-0.00473,-0.58,-0.37300,227.44,-0.62,-1.00,272.13,272.26,272.06,-0.09411,291.92,-0.33,-0.41,272.71,272.80,272.72,2483.366,2502.289,-0.289,-0.141
2020-03-25T23:28:11,2020-03-25_23-28-12,-0.01993,-2.31,-0.00476,-0.58,-0.37278,227.48,-0.62,-1.00,272.13,272.26,272.06,-0.09417,291.89,-0.33,-0.40,272.71,272.80,272.72,2483.459,2502.244,-0.286,-0.143
2020-03-25T23:28:13,2020-03-25_23-28-14,-0.02003,-2.33,-0.00481,-0.59,-0.37284,227.47,-0.62,-1.00,272.13,272.26,272.06,-0.09450,291.81,-0.33,-0.40,272.71,272.80,272.73,2483.458,2502.267,-0.286,-0.142
2020-03-25T23:28:15,2020-03-25_23-28-16,-0.02001,-2.32,-0.00487,-0.60,-0.37286,227.47,-0.62,-1.00,272.13,272.26,272.06,-0.09434,291.84,-0.33,-0.40,272.71,272.80,272.73,2483.308,2502.243,-0.291,-0.143
2020-03-25T23:28:17,2020-03-25_23-28-18,-0.01999,-2.32,-0.00492,-0.60,-0.37332,227.36,-0.62,-1.00,272.13,272.26,272.06,-0.09438,291.83,-0.33,-0.40,272.71,272.80,272.73,2483.300,2502.093,-0.291,-0.147
2020-03-25T23:28:19,2020-03-25_23-28-20,-0.02002,-2.33,-0.00481,-0.59,-0.37311,227.42,-0.61,-1.00,272.13,272.26,272.06,-0.09485,291.72,-0.33,-0.40,272.71,272.80,272.73,2483.333,2501.939,-0.290,-0.152
2020-03-25T23:28:21,2020-03-25_23-28-22,-0.01998,-2.32,-0.00488,-0.60,-0.37370,227.29,-0.61,-1.00,272.13,272.26,272.06,-0.09544,291.57,-0.33,-0.40,272.71,272.80,272.73,2484.138,2502.202,-0.266,-0.144
2020-03-25T23:28:23,2020-03-25_23-28-24,-0.01999,-2.32,-0.00494,-0.61,-0.37383,227.26,-0.62,-1.00,272.13,272.26,272.06,-0.09553,291.55,-0.33,-0.40,272.71,272.80,272.73,2483.770,2502.236,-0.277,-0.143
2020-03-25T23:28:25,2020-03-25_23-28-26,-0.02002,-2.33,-0.00500,-0.61,-0.37342,227.39,-0.61,-1.00,272.13,272.26,272.06,-0.09573,291.51,-0.33,-0.40,272.71,272.80,272.72,2483.760,2502.563,-0.277,-0.133
2020-03-25T23:28:27,2020-03-25_23-28-28,-0.02011,-2.34,-0.00496,-0.61,-0.37363,227.34,-0.61,-1.00,272.13,272.26,272.06,-0.09515,291.68,-0.32,-0.41,272.71,272.80,272.72,2483.837,2502.502,-0.275,-0.135
2020-03-25T23:28:29,2020-03-25_23-28-30,-0.02010,-2.33,-0.00495,-0.61,-0.37384,227.30,-0.61,-1.00,272.13,272.26,272.06,-0.09542,291.62,-0.32,-0.41,272.71,272.80,272.72,2483.622,2502.242,-0.281,-0.143
2020-03-25T23:28:31,2020-03-25_23-28-32,-0.02018,-2.34,-0.00499,-0.61,-0.37446,227.15,-0.61,-1.00,272.13,272.26,272.06,-0.09617,291.44,-0.32,-0.41,272.71,272.80,272.72,2483.589,2502.124,-0.282,-0.146
2020-03-25T23:28:33,2020-03-25_23-28-34,-0.02000,-2.32,-0.00502,-0.62,-0.37416,227.25,-0.61,-1.00,272.13,272.25,272.06,-0.09651,291.36,-0.32,-0.41,272.71,272.80,272.72,2484.117,2501.678,-0.267,-0.160
2020-03-25T23:28:35,2020-03-25_23-28-36,-0.02014,-2.34,-0.00506,-0.62,-0.37398,227.32,-0.61,-1.01,272.12,272.25,272.06,-0.09651,291.36,-0.32,-0.41,272.71,272.80,272.72,2483.316,2502.230,-0.291,-0.143
2020-03-25T23:28:37,2020-03-25_23-28-38,-0.02027,-2.35,-0.00508,-0.62,-0.37413,227.28,-0.61,-1.01,272.13,272.25,272.06,-0.09642,291.40,-0.32,-0.41,272.71,272.80,272.72,2483.283,2502.567,-0.292,-0.133
2020-03-25T23:28:39,2020-03-25_23-28-40,-0.02014,-2.34,-0.00500,-0.61,-0.37395,227.32,-0.61,-1.01,272.13,272.25,272.06,-0.09661,291.35,-0.32,-0.41,272.71,272.80,272.72,2483.661,2502.062,-0.280,-0.148
2020-03-25T23:28:41,2020-03-25_23-28-42,-0.02025,-2.35,-0.00511,-0.63,-0.37425,227.27,-0.61,-1.01,272.12,272.25,272.06,-0.09736,291.19,-0.32,-0.41,272.71,272.80,272.72,2483.633,2501.973,-0.281,-0.151
2020-03-25T23:28:43,2020-03-25_23-28-44,-0.02030,-2.36,-0.00516,-0.63,-0.37390,227.36,-0.61,-1.01,272.12,272.25,272.06,-0.09711,291.25,-0.32,-0.41,272.71,272.79,272.72,2483.617,2502.563,-0.281,-0.133
2020-03-25T23:28:45,2020-03-25_23-28-46,-0.02034,-2.36,-0.00524,-0.64,-0.37444,227.23,-0.61,-1.01,272.12,272.25,272.06,-0.09766,291.15,-0.32,-0.41,272.70,272.79,272.72,2483.594,2501.943,-0.282,-0.152
2020-03-25T23:28:47,2020-03-25_23-28-48,-0.02030,-2.36,-0.00514,-0.63,-0.37404,227.33,-0.61,-1.01,272.12,272.25,272.06,-0.09710,291.29,-0.32,-0.41,272.70,272.79,272.72,2483.885,2501.764,-0.273,-0.157
2020-03-25T23:28:49,2020-03-25_23-28-50,-0.02035,-2.36,-0.00522,-0.64,-0.37374,227.39,-0.61,-1.01,272.12,272.25,272.06,-0.09665,291.41,-0.32,-0.41,272.70,272.79,272.72,2483.510,2502.262,-0.285,-0.142
2020-03-25T23:28:51,2020-03-25_23-28-52,-0.02042,-2.37,-0.00518,-0.64,-0.37355,227.42,-0.61,-1.00,272.13,272.26,272.06,-0.09564,291.65,-0.32,-0.41,272.70,272.79,272.72,2483.543,2502.255,-0.284,-0.142
2020-03-25T23:28:53,2020-03-25_23-28-54,-0.02048,-2.38,-0.00526,-0.65,-0.37345,227.43,-0.61,-1.00,272.13,272.26,272.06,-0.09490,291.82,-0.32,-0.41,272.71,272.80,272.72,2483.682,2502.237,-0.280,-0.143
2020-03-25T23:28:55,2020-03-25_23-28-56,-0.02041,-2.37,-0.00523,-0.64,-0.37378,227.32,-0.61,-1.00,272.13,272.26,272.06,-0.09408,292.01,-0.32,-0.41,272.71,272.80,272.72,2483.946,2502.365,-0.272,-0.139
2020-03-25T23:28:57,2020-03-25_23-28-58,-0.02048,-2.38,-0.00524,-0.64,-0.37411,227.22,-0.61,-1.00,272.13,272.26,272.06,-0.09423,291.94,-0.32,-0.41,272.71,272.80,272.72,2483.604,2502.040,-0.282,-0.149
2020-03-25T23:28:59,2020-03-25_23-29-00,-0.02041,-2.37,-0.00537,-0.66,-0.37430,227.18,-0.61,-1.00,272.13,272.26,272.06,-0.09464,291.82,-0.32,-0.40,272.71,272.80,272.72,2483.618,2502.049,-0.282,-0.149
2020-03-25T23:29:01,2020-03-25_23-29-02,-0.02054,-2.39,-0.00536,-0.66,-0.37429,227.21,-0.61,-1.00,272.13,272.26,272.06,-0.09513,291.69,-0.32,-0.40,272.71,272.80,272.72,2483.602,2501.823,-0.282,-0.155
2020-03-25T23:29:03,2020-03-25_23-29-04,-0.02054,-2.39,-0.00545,-0.67,-0.37410,227.26,-0.61,-1.00,272.13,272.26,272.06,-0.09545,291.63,-0.32,-0.41,272.71,272.80,272.72,2483.370,2501.943,-0.289,-0.152
2020-03-25T23:29:05,2020-03-25_23-29-06,-0.02056,-2.39,-0.00536,-0.66,-0.37263,227.61,-0.61,-1.00,272.13,272.26,272.06,-0.09500,291.73,-0.32,-0.40,272.71,272.80,272.72,2483.600,2502.262,-0.282,-0.142
2020-03-25T23:29:07,2020-03-25_23-29-08,-0.02056,-2.39,-0.00539,-0.66,-0.37199,227.73,-0.61,-1.00,272.13,272.26,272.06,-0.09383,292.01,-0.32,-0.40,272.71,272.80,272.73,2483.861,2502.009,-0.274,-0.150
2020-03-25T23:29:09,2020-03-25_23-29-10,-0.02056,-2.39,-0.00529,-0.65,-0.37215,227.68,-0.61,-1.00,272.13,272.27,272.06,-0.09368,292.03,-0.32,-0.40,272.71,272.80,272.73,2483.284,2502.519,-0.291,-0.134
2020-03-25T23:29:11,2020-03-25_23-29-12,-0.02050,-2.38,-0.00542,-0.67,-0.37191,227.73,-0.61,-1.00,272.13,272.27,272.06,-0.09415,291.91,-0.32,-0.40,272.71,272.81,272.73,2484.188,2502.337,-0.264,-0.140
2020-03-25T23:29:13,2020-03-25_23-29-14,-0.02062,-2.40,-0.00543,-0.67,-0.37218,227.65,-0.61,-0.99,272.13,272.27,272.07,-0.09354,292.04,-0.32,-0.40,272.72,272.81,272.73,2483.862,2501.872,-0.274,-0.154
2020-03-25T23:29:15,2020-03-25_23-29-16,-0.02068,-2.40,-0.00551,-0.68,-0.37211,227.65,-0.61,-0.99,272.13,272.27,272.07,-0.09362,292.01,-0.32,-0.40,272.72,272.81,272.73,2483.884,2501.823,-0.273,-0.155
2020-03-25T23:29:17,2020-03-25_23-29-18,-0.02062,-2.40,-0.00549,-0.67,-0.37183,227.70,-0.61,-0.99,272.14,272.27,272.07,-0.09308,292.12,-0.32,-0.40,272.72,272.81,272.73,2483.802,2501.981,-0.276,-0.151
2020-03-25T23:29:19,2020-03-25_23-29-20,-0.02060,-2.39,-0.00544,-0.67,-0.37132,227.81,-0.61,-0.99,272.14,272.27,272.07,-0.09291,292.13,-0.32,-0.39,272.72,272.81,272.74,2483.644,2502.036,-0.281,-0.149
2020-03-25T23:29:21,2020-03-25_23-29-22,-0.02065,-2.40,-0.00550,-0.68,-0.37133,227.79,-0.61,-0.99,272.14,272.28,272.07,-0.09230,292.27,-0.32,-0.39,272.72,272.81,272.74,2483.345,2502.559,-0.290,-0.133
2020-03-25T23:29:23,2020-03-25_23-29-24,-0.02061,-2.39,-0.00536,-0.66,-0.37116,227.80,-0.61,-0.99,272.14,272.28,272.07,-0.09168,292.40,-0.32,-0.39,272.73,272.82,272.74,2483.614,2502.527,-0.282,-0.134
2020-03-25T23:29:25,2020-03-25_23-29-26,-0.02062,-2.39,-0.00544,-0.67,-0.37122,227.75,-0.61,-0.98,272.14,272.28,272.07,-0.09172,292.36,-0.32,-0.39,272.73,272.82,272.74,2483.370,2502.253,-0.289,-0.142
2020-03-25T23:29:27,2020-03-25_23-29-28,-0.02058,-2.39,-0.00539,-0.66,-0.37165,227.63,-0.61,-0.98,272.14,272.29,272.08,-0.09164,292.36,-0.32,-0.38,272.73,272.82,272.75,2483.580,2501.971,-0.283,-0.151
2020-03-25T23:29:29,2020-03-25_23-29-30,-0.02067,-2.40,-0.00545,-0.67,-0.37172,227.63,-0.61,-0.98,272.14,272.28,272.08,-0.09222,292.19,-0.32,-0.38,272.73,272.82,272.75,2483.587,2501.925,-0.282,-0.152
2020-03-25T23:29:31,2020-03-25_23-29-32,-0.02059,-2.39,-0.00546,-0.67,-0.37127,227.72,-0.61,-0.98,272.15,272.28,272.08,-0.09149,292.38,-0.32,-0.38,272.73,272.82,272.75,2483.590,2501.997,-0.282,-0.150
2020-03-25T23:29:33,2020-03-25_23-29-34,-0.02067,-2.40,-0.00537,-0.66,-0.37129,227.69,-0.61,-0.98,272.15,272.29,272.08,-0.09103,292.46,-0.32,-0.38,272.73,272.83,272.75,2483.516,2501.909,-0.285,-0.153
2020-03-25T23:29:35,2020-03-25_23-29-36,-0.02055,-2.39,-0.00543,-0.67,-0.37133,227.67,-0.61,-0.98,272.15,272.29,272.08,-0.09040,292.61,-0.32,-0.38,272.74,272.83,272.75,2483.685,2501.892,-0.279,-0.153
2020-03-25T23:29:37,2020-03-25_23-29-38,-0.02045,-2.38,-0.00544,-0.67,-0.37151,227.60,-0.61,-0.98,272.15,272.29,272.08,-0.09039,292.58,-0.32,-0.38,272.74,272.83,272.76,2483.600,2502.521,-0.282,-0.134
2020-03-25T23:29:39,2020-03-25_23-29-40,-0.02065,-2.40,-0.00531,-0.65,-0.37216,227.45,-0.61,-0.98,272.15,272.29,272.08,-0.09153,292.30,-0.32,-0.37,272.74,272.83,272.76,2483.728,2502.207,-0.278,-0.144
2020-03-25T23:29:41,2020-03-25_23-29-42,-0.02055,-2.39,-0.00548,-0.67,-0.37265,227.36,-0.61,-0.98,272.15,272.29,272.08,-0.09192,292.21,-0.32,-0.38,272.74,272.83,272.76,2483.882,2502.048,-0.274,-0.149
2020-03-25T23:29:43,2020-03-25_23-29-44,-0.02044,-2.37,-0.00541,-0.67,-0.37305,227.31,-0.61,-0.98,272.15,272.28,272.08,-0.09308,291.96,-0.32,-0.38,272.74,272.83,272.75,2483.581,2502.160,-0.283,-0.145
2020-03-25T23:29:45,2020-03-25_23-29-46,-0.02042,-2.37,-0.00545,-0.67,-0.37194,227.60,-0.61,-0.98,272.15,272.28,272.08,-0.09237,292.16,-0.32,-0.38,272.74,272.83,272.75,2483.454,2502.172,-0.286,-0.145
2020-03-25T23:29:47,2020-03-25_23-29-48,-0.02048,-2.38,-0.00525,-0.64,-0.37202,227.57,-0.61,-0.98,272.15,272.28,272.08,-0.09118,292.45,-0.32,-0.38,272.74,272.83,272.75,2484.066,2502.485,-0.268,-0.135
2020-03-25T23:29:49,2020-03-25_23-29-50,-0.02057,-2.39,-0.00529,-0.65,-0.37232,227.49,-0.61,-0.98,272.15,272.28,272.08,-0.09175,292.30,-0.32,-0.38,272.74,272.83,272.75,2483.587,2502.242,-0.282,-0.143
2020-03-25T23:29:51,2020-03-25_23-29-52,-0.02050,-2.38,-0.00540,-0.66,-0.37257,227.44,-0.61,-0.98,272.15,272.28,272.08,-0.09195,292.26,-0.32,-0.38,272.74,272.83,272.75,2483.667,2502.569,-0.280,-0.133
2020-03-25T23:29:53,2020-03-25_23-29-54,-0.02056,-2.39,-0.00542,-0.67,-0.37243,227.47,-0.61,-0.98,272.15,272.28,272.08,-0.09246,292.15,-0.32,-0.38,272.74,272.83,272.75,2483.917,2502.465,-0.273,-0.136
2020-03-25T23:29:55,2020-03-25_23-29-56,-0.02040,-2.37,-0.00530,-0.65,-0.37334,227.27,-0.61,-0.98,272.15,272.28,272.08,-0.09266,292.11,-0.32,-0.38,272.73,272.83,272.75,2483.331,2502.582,-0.290,-0.133
2020-03-25T23:29:57,2020-03-25_23-29-58,-0.02054,-2.39,-0.00533,-0.65,-0.37295,227.40,-0.60,-0.98,272.15,272.28,272.08,-0.09295,292.07,-0.32,-0.38,272.73,272.83,272.75,2483.830,2502.050,-0.275,-0.148
2020-03-25T23:29:59,2020-03-25_23-30-00,-0.02048,-2.38,-0.00535,-0.66,-0.37198,227.61,-0.60,-0.98,272.15,272.28,272.08,-0.09160,292.41,-0.32,-0.38,272.73,272.83,272.75,2483.312,2502.112,-0.291,-0.147
2020-03-25T23:30:01,2020-03-25_23-30-02,-0.02034,-2.36,-0.00531,-0.65,-0.37157,227.67,-0.60,-0.98,272.15,272.29,272.08,-0.09007,292.79,-0.32,-0.38,272.74,272.83,272.75,2483.508,2502.257,-0.285,-0.142
2020-03-25T23:30:03,2020-03-25_23-30-04,-0.02044,-2.37,-0.00535,-0.66,-0.37192,227.55,-0.60,-0.97,272.15,272.29,272.08,-0.08910,293.00,-0.32,-0.38,272.74,272.83,272.75,2484.083,2501.569,-0.268,-0.163
2020-03-25T23:30:05,2020-03-25_23-30-06,-0.02035,-2.36,-0.00519,-0.64,-0.37162,227.59,-0.60,-0.97,272.15,272.30,272.09,-0.08892,293.01,-0.32,-0.37,272.74,272.83,272.76,2483.789,2502.212,-0.276,-0.144
2020-03-25T23:30:07,2020-03-25_23-30-08,-0.02037,-2.37,-0.00519,-0.64,-0.37202,227.48,-0.60,-0.97,272.15,272.30,272.09,-0.08882,293.00,-0.32,-0.37,272.74,272.84,272.76,2483.604,2502.520,-0.282,-0.134
2020-03-25T23:30:09,2020-03-25_23-30-10,-0.02036,-2.36,-0.00524,-0.64,-0.37249,227.36,-0.60,-0.97,272.15,272.30,272.09,-0.08959,292.79,-0.31,-0.37,272.75,272.84,272.76,2483.583,2502.644,-0.283,-0.131
2020-03-25T23:30:11,2020-03-25_23-30-12,-0.02035,-2.36,-0.00524,-0.64,-0.37249,227.37,-0.60,-0.97,272.16,272.30,272.09,-0.08991,292.71,-0.31,-0.37,272.75,272.84,272.76,2483.725,2502.164,-0.278,-0.145
2020-03-25T23:30:13,2020-03-25_23-30-14,-0.02028,-2.36,-0.00527,-0.65,-0.37274,227.31,-0.60,-0.97,272.16,272.30,272.09,-0.09023,292.62,-0.31,-0.37,272.75,272.84,272.76,2483.619,2501.799,-0.281,-0.156
2020-03-25T23:30:15,2020-03-25_23-30-16,-0.02016,-2.34,-0.00522,-0.64,-0.37342,227.17,-0.60,-0.97,272.16,272.30,272.09,-0.09053,292.56,-0.31,-0.37,272.75,272.84,272.76,2483.909,2501.914,-0.273,-0.153
2020-03-25T23:30:17,2020-03-25_23-30-18,-0.02023,-2.35,-0.00527,-0.65,-0.37378,227.11,-0.60,-0.97,272.15,272.29,272.09,-0.09129,292.38,-0.31,-0.37,272.75,272.84,272.76,2483.390,2502.265,-0.288,-0.142
2020-03-25T23:30:19,2020-03-25_23-30-20,-0.02025,-2.35,-0.00521,-0.64,-0.37421,227.05,-0.60,-0.97,272.15,272.29,272.09,-0.09226,292.16,-0.31,-0.37,272.74,272.84,272.76,2483.364,2502.227,-0.289,-0.143
2020-03-25T23:30:21,2020-03-25_23-30-22,-0.02026,-2.35,-0.00524,-0.64,-0.37379,227.20,-0.60,-0.98,272.15,272.28,272.09,-0.09305,292.00,-0.31,-0.37,272.74,272.83,272.76,2483.768,2502.244,-0.277,-0.143
2020-03-25T23:30:23,2020-03-25_23-30-24,-0.02028,-2.36,-0.00519,-0.64,-0.37328,227.35,-0.60,-0.98,272.15,272.28,272.08,-0.09312,292.01,-0.31,-0.37,272.74,272.83,272.76,2484.199,2502.209,-0.264,-0.144
2020-03-25T23:30:25,2020-03-25_23-30-26,-0.02034,-2.36,-0.00530,-0.65,-0.37276,227.48,-0.60,-0.98,272.15,272.28,272.08,-0.09213,292.28,-0.31,-0.38,272.74,272.83,272.75,2483.529,2502.362,-0.284,-0.139
2020-03-25T23:30:27,2020-03-25_23-30-28,-0.02023,-2.35,-0.00517,-0.64,-0.37247,227.53,-0.60,-0.98,272.15,272.28,272.08,-0.09106,292.55,-0.31,-0.37,272.74,272.83,272.75,2483.805,2501.636,-0.276,-0.161
2020-03-25T23:30:29,2020-03-25_23-30-30,-0.02031,-2.36,-0.00526,-0.65,-0.37228,227.56,-0.60,-0.97,272.15,272.29,272.08,-0.09055,292.67,-0.31,-0.37,272.74,272.83,272.76,2483.326,2501.622,-0.290,-0.161
2020-03-25T23:30:31,2020-03-25_23-30-32,-0.02027,-2.35,-0.00526,-0.65,-0.37260,227.45,-0.60,-0.97,272.15,272.29,272.09,-0.08983,292.83,-0.31,-0.37,272.74,272.84,272.76,2483.608,2501.932,-0.282,-0.152
2020-03-25T23:30:33,2020-03-25_23-30-34,-0.02030,-2.36,-0.00523,-0.64,-0.37210,227.55,-0.60,-0.97,272.15,272.29,272.09,-0.09010,292.74,-0.31,-0.37,272.75,272.84,272.76,2483.760,2502.051,-0.277,-0.148
2020-03-25T23:30:35,2020-03-25_23-30-36,-0.02022,-2.35,-0.00518,-0.64,-0.37206,227.56,-0.60,-0.97,272.15,272.30,272.09,-0.08979,292.80,-0.31,-0.37,272.75,272.84,272.76,2484.183,2502.160,-0.265,-0.145
2020-03-25T23:30:37,2020-03-25_23-30-38,-0.02031,-2.36,-0.00515,-0.63,-0.37175,227.61,-0.60,-0.97,272.16,272.30,272.09,-0.08938,292.88,-0.31,-0.36,272.75,272.84,272.77,2483.607,2502.553,-0.282,-0.133
2020-03-25T23:30:39,2020-03-25_23-30-40,-0.02021,-2.35,-0.00508,-0.62,-0.37235,227.46,-0.60,-0.97,272.16,272.30,272.09,-0.08980,292.76,-0.31,-0.36,272.75,272.84,272.77,2483.448,2502.516,-0.287,-0.135
2020-03-25T23:30:41,2020-03-25_23-30-42,-0.02021,-2.35,-0.00512,-0.63,-0.37258,227.40,-0.60,-0.97,272.16,272.30,272.09,-0.09078,292.51,-0.31,-0.36,272.75,272.85,272.77,2483.292,2502.122,-0.291,-0.146
2020-03-25T23:30:43,2020-03-25_23-30-44,-0.02018,-2.34,-0.00511,-0.63,-0.37306,227.32,-0.60,-0.97,272.16,272.30,272.09,-0.09135,292.37,-0.31,-0.36,272.75,272.85,272.77,2483.476,2502.205,-0.286,-0.144
2020-03-25T23:30:45,2020-03-25_23-30-46,-0.02013,-2.34,-0.00509,-0.63,-0.37329,227.29,-0.60,-0.97,272.16,272.29,272.09,-0.09252,292.11,-0.31,-0.36,272.75,272.84,272.77,2483.582,2502.510,-0.283,-0.135
2020-03-25T23:30:47,2020-03-25_23-30-48,-0.02024,-2.35,-0.00518,-0.64,-0.37339,227.28,-0.60,-0.97,272.16,272.29,272.09,-0.09272,292.10,-0.31,-0.37,272.75,272.84,272.76,2483.874,2502.344,-0.274,-0.140
2020-03-25T23:30:49,2020-03-25_23-30-50,-0.02023,-2.35,-0.00520,-0.64,-0.37351,227.27,-0.60,-0.97,272.16,272.29,272.09,-0.09244,292.20,-0.31,-0.37,272.75,272.84,272.76,2483.583,2502.226,-0.283,-0.143
2020-03-25T23:30:51,2020-03-25_23-30-52,-0.02029,-2.36,-0.00516,-0.63,-0.37307,227.38,-0.60,-0.97,272.16,272.29,272.09,-0.09185,292.37,-0.31,-0.37,272.74,272.84,272.76,2483.678,2502.438,-0.280,-0.137
2020-03-25T23:30:53,2020-03-25_23-30-54,-0.02026,-2.35,-0.00514,-0.63,-0.37239,227.53,-0.60,-0.97,272.16,272.29,272.09,-0.09054,292.71,-0.31,-0.37,272.74,272.84,272.76,2484.054,2502.259,-0.268,-0.142
2020-03-25T23:30:55,2020-03-25_23-30-56,-0.02032,-2.36,-0.00503,-0.62,-0.37185,227.63,-0.60,-0.97,272.16,272.30,272.09,-0.09016,292.80,-0.31,-0.37,272.75,272.84,272.76,2483.330,2502.010,-0.290,-0.150
2020-03-25T23:30:57,2020-03-25_23-30-58,-0.02015,-2.34,-0.00505,-0.62,-0.37195,227.58,-0.60,-0.97,272.16,272.30,272.09,-0.08934,292.99,-0.31,-0.37,272.75,272.84,272.76,2483.715,2501.898,-0.279,-0.153
2020-03-25T23:30:59,2020-03-25_23-31-00,-0.02022,-2.35,-0.00512,-0.63,-0.37251,227.45,-0.60,-0.96,272.16,272.30,272.09,-0.08962,292.91,-0.31,-0.37,272.75,272.84,272.76,2483.599,2502.522,-0.282,-0.134
2020-03-25T23:31:01,2020-03-25_23-31-02,-0.02021,-2.35,-0.00506,-0.62,-0.37320,227.29,-0.60,-0.96,272.16,272.30,272.09,-0.09086,292.61,-0.31,-0.37,272.75,272.84,272.76,2483.923,2502.103,-0.272,-0.147
2020-03-25T23:31:03,2020-03-25_23-31-04,-0.02019,-2.35,-0.00515,-0.63,-0.37346,227.26,-0.59,-0.97,272.16,272.30,272.09,-0.09104,292.57,-0.31,-0.37,272.75,272.84,272.76,2483.559,2502.380,-0.283,-0.139
2020-03-25T23:31:05,2020-03-25_23-31-06,-0.02017,-2.34,-0.00501,-0.62,-0.37330,227.30,-0.59,-0.97,272.16,272.30,272.09,-0.09103,292.60,-0.31,-0.37,272.75,272.84,272.76,2484.236,2502.234,-0.263,-0.143
2020-03-25T23:31:07,2020-03-25_23-31-08,-0.02014,-2.34,-0.00508,-0.62,-0.37345,227.27,-0.59,-0.97,272.16,272.30,272.09,-0.09168,292.45,-0.30,-0.37,272.75,272.84,272.76,2483.652,2501.997,-0.280,-0.150
2020-03-25T23:31:09,2020-03-25_23-31-10,-0.02011,-2.34,-0.00499,-0.61,-0.37286,227.44,-0.59,-0.97,272.16,272.29,272.09,-0.09142,292.53,-0.30,-0.37,272.74,272.83,272.76,2483.753,2501.923,-0.277,-0.152
2020-03-25T23:31:11,2020-03-25_23-31-12,-0.02010,-2.33,-0.00491,-0.60,-0.37372,227.25,-0.59,-0.97,272.16,272.29,272.09,-0.09135,292.55,-0.30,-0.37,272.74,272.83,272.76,2483.544,2502.487,-0.284,-0.135
2020-03-25T23:31:13,2020-03-25_23-31-14,-0.02007,-2.33,-0.00508,-0.62,-0.37412,227.16,-0.59,-0.97,272.16,272.29,272.09,-0.09228,292.33,-0.30,-0.37,272.74,272.83,272.76,2483.566,2502.439,-0.283,-0.137
2020-03-25T23:31:15,2020-03-25_23-31-16,-0.02008,-2.33,-0.00513,-0.63,-0.37406,227.20,-0.59,-0.97,272.16,272.29,272.09,-0.09253,292.29,-0.30,-0.37,272.74,272.83,272.76,2483.592,2502.286,-0.282,-0.141
2020-03-25T23:31:17,2020-03-25_23-31-18,-0.02011,-2.34,-0.00508,-0.62,-0.37397,227.25,-0.59,-0.97,272.16,272.29,272.09,-0.09233,292.36,-0.30,-0.37,272.74,272.83,272.76,2483.336,2502.239,-0.290,-0.143
2020-03-25T23:31:19,2020-03-25_23-31-20,-0.02010,-2.33,-0.00505,-0.62,-0.37387,227.27,-0.59,-0.97,272.16,272.29,272.09,-0.09281,292.24,-0.30,-0.37,272.74,272.83,272.76,2483.605,2502.228,-0.282,-0.143
2020-03-25T23:31:21,2020-03-25_23-31-22,-0.02006,-2.33,-0.00504,-0.62,-0.37294,227.48,-0.59,-0.97,272.16,272.29,272.09,-0.09119,292.65,-0.30,-0.37,272.74,272.83,272.76,2483.802,2501.600,-0.276,-0.162
2020-03-25T23:31:23,2020-03-25_23-31-24,-0.02015,-2.34,-0.00504,-0.62,-0.37293,227.45,-0.59,-0.97,272.16,272.30,272.09,-0.09008,292.92,-0.30,-0.37,272.74,272.83,272.76,2483.724,2501.891,-0.278,-0.153
2020-03-25T23:31:25,2020-03-25_23-31-26,-0.02011,-2.34,-0.00503,-0.62,-0.37332,227.34,-0.59,-0.97,272.16,272.30,272.09,-0.09056,292.78,-0.30,-0.37,272.74,272.83,272.76,2483.596,2501.912,-0.282,-0.153
2020-03-25T23:31:27,2020-03-25_23-31-28,-0.02015,-2.34,-0.00508,-0.62,-0.37316,227.39,-0.59,-0.97,272.16,272.30,272.09,-0.09176,292.49,-0.30,-0.37,272.74,272.84,272.76,2483.789,2502.126,-0.276,-0.146
2020-03-25T23:31:29,2020-03-25_23-31-30,-0.02011,-2.34,-0.00500,-0.61,-0.37256,227.53,-0.59,-0.97,272.16,272.30,272.09,-0.09116,292.64,-0.30,-0.37,272.74,272.84,272.76,2483.730,2502.216,-0.278,-0.144
2020-03-25T23:31:31,2020-03-25_23-31-32,-0.02006,-2.33,-0.00505,-0.62,-0.37193,227.67,-0.59,-0.97,272.16,272.30,272.09,-0.09046,292.80,-0.30,-0.37,272.75,272.84,272.76,2483.275,2502.219,-0.292,-0.143
2020-03-25T23:31:33,2020-03-25_23-31-34,-0.02009,-2.33,-0.00496,-0.61,-0.37208,227.62,-0.59,-0.96,272.16,272.30,272.10,-0.08973,292.97,-0.30,-0.37,272.75,272.84,272.76,2483.307,2502.127,-0.291,-0.146
2020-03-25T23:31:35,2020-03-25_23-31-36,-0.02018,-2.34,-0.00506,-0.62,-0.37216,227.58,-0.59,-0.96,272.16,272.31,272.10,-0.08925,293.06,-0.30,-0.36,272.75,272.84,272.76,2483.590,2502.276,-0.282,-0.142
2020-03-25T23:31:37,2020-03-25_23-31-38,-0.02017,-2.34,-0.00505,-0.62,-0.37275,227.44,-0.59,-0.96,272.16,272.31,272.10,-0.08949,292.98,-0.30,-0.36,272.75,272.84,272.77,2483.648,2501.851,-0.281,-0.154
2020-03-25T23:31:39,2020-03-25_23-31-40,-0.02008,-2.33,-0.00511,-0.63,-0.37333,227.30,-0.59,-0.96,272.17,272.30,272.10,-0.08983,292.89,-0.30,-0.36,272.75,272.84,272.77,2483.995,2502.208,-0.270,-0.144
2020-03-25T23:31:41,2020-03-25_23-31-42,-0.02016,-2.34,-0.00498,-0.61,-0.37341,227.29,-0.59,-0.96,272.17,272.30,272.10,-0.09065,292.67,-0.30,-0.36,272.75,272.85,272.77,2483.780,2502.213,-0.277,-0.144
2020-03-25T23:31:43,2020-03-25_23-31-44,-0.02005,-2.33,-0.00497,-0.61,-0.37315,227.38,-0.59,-0.96,272.16,272.30,272.10,-0.09077,292.67,-0.30,-0.36,272.75,272.84,272.77,2483.873,2502.508,-0.274,-0.135
2020-03-25T23:31:45,2020-03-25_23-31-46,-0.02004,-2.33,-0.00504,-0.62,-0.37305,227.39,-0.59,-0.96,272.17,272.30,272.10,-0.09085,292.64,-0.30,-0.36,272.75,272.85,272.77,2483.908,2502.225,-0.273,-0.143
2020-03-25T23:31:47,2020-03-25_23-31-48,-0.02001,-2.32,-0.00498,-0.61,-0.37287,227.42,-0.59,-0.96,272.17,272.30,272.10,-0.09027,292.79,-0.30,-0.36,272.75,272.85,272.77,2483.686,2502.239,-0.279,-0.143
2020-03-25T23:31:49,2020-03-25_23-31-50,-0.02010,-2.33,-0.00502,-0.62,-0.37248,227.50,-0.59,-0.96,272.17,272.31,272.10,-0.09006,292.84,-0.30,-0.36,272.76,272.85,272.77,2483.533,2502.202,-0.284,-0.144
2020-03-25T23:31:51,2020-03-25_23-31-52,-0.02003,-2.33,-0.00496,-0.61,-0.37266,227.46,-0.59,-0.96,272.17,272.31,272.10,-0.08988,292.87,-0.30,-0.36,272.76,272.85,272.77,2483.590,2501.898,-0.282,-0.153
2020-03-25T23:31:53,2020-03-25_23-31-54,-0.02003,-2.33,-0.00504,-0.62,-0.37268,227.45,-0.59,-0.96,272.17,272.31,272.10,-0.09012,292.81,-0.30,-0.36,272.76,272.85,272.77,2483.603,2502.224,-0.282,-0.143
2020-03-25T23:31:55,2020-03-25_23-31-56,-0.02004,-2.33,-0.00494,-0.61,-0.37324,227.32,-0.59,-0.96,272.17,272.31,272.10,-0.09005,292.83,-0.30,-0.36,272.76,272.85,272.77,2484.187,2501.937,-0.264,-0.152
2020-03-25T23:31:57,2020-03-25_23-31-58,-0.02001,-2.32,-0.00485,-0.60,-0.37362,227.24,-0.59,-0.96,272.17,272.31,272.10,-0.09101,292.60,-0.30,-0.36,272.76,272.85,272.77,2483.594,2502.363,-0.282,-0.139
2020-03-25T23:31:59,2020-03-25_23-32-00,-0.02000,-2.32,-0.00496,-0.61,-0.37360,227.28,-0.59,-0.96,272.17,272.30,272.10,-0.09139,292.53,-0.30,-0.36,272.75,272.85,272.77,2483.637,2502.552,-0.281,-0.133
2020-03-25T23:32:01,2020-03-25_23-32-02,-0.02002,-2.33,-0.00504,-0.62,-0.37334,227.35,-0.59,-0.96,272.17,272.30,272.10,-0.09096,292.64,-0.30,-0.36,272.75,272.85,272.77,2483.876,2502.493,-0.274,-0.135
2020-03-25T23:32:03,2020-03-25_23-32-04,-0.01997,-2.32,-0.00497,-0.61,-0.37344,227.33,-0.59,-0.96,272.17,272.30,272.10,-0.09124,292.58,-0.30,-0.36,272.75,272.85,272.77,2483.609,2502.237,-0.282,-0.143
2020-03-25T23:32:05,2020-03-25_23-32-06,-0.01996,-2.32,-0.00499,-0.61,-0.37390,227.25,-0.59,-0.96,272.17,272.30,272.10,-0.09239,292.31,-0.30,-0.36,272.75,272.84,272.77,2483.565,2501.899,-0.283,-0.153
2020-03-25T23:32:07,2020-03-25_23-32-08,-0.02001,-2.32,-0.00493,-0.61,-0.37394,227.25,-0.59,-0.96,272.17,272.30,272.10,-0.09256,292.29,-0.30,-0.36,272.75,272.84,272.77,2483.820,2501.948,-0.275,-0.152
2020-03-25T23:32:09,2020-03-25_23-32-10,-0.02004,-2.33,-0.00498,-0.61,-0.37393,227.27,-0.59,-0.96,272.16,272.30,272.10,-0.09212,292.42,-0.30,-0.36,272.75,272.84,272.77,2483.588,2502.249,-0.282,-0.143
2020-03-25T23:32:11,2020-03-25_23-32-12,-0.01992,-2.31,-0.00496,-0.61,-0.37382,227.32,-0.58,-0.96,272.16,272.30,272.10,-0.09186,292.50,-0.30,-0.37,272.75,272.84,272.76,2483.659,2501.624,-0.280,-0.161
2020-03-25T23:32:13,2020-03-25_23-32-14,-0.02008,-2.33,-0.00490,-0.60,-0.37445,227.17,-0.58,-0.96,272.16,272.30,272.10,-0.09135,292.63,-0.30,-0.37,272.75,272.84,272.76,2483.900,2502.545,-0.273,-0.134
2020-03-25T23:32:15,2020-03-25_23-32-16,-0.02002,-2.33,-0.00498,-0.61,-0.37476,227.10,-0.58,-0.96,272.16,272.30,272.10,-0.09187,292.51,-0.30,-0.37,272.75,272.84,272.76,2483.772,2502.528,-0.277,-0.134
2020-03-25T23:32:17,2020-03-25_23-32-18,-0.02014,-2.34,-0.00496,-0.61,-0.37466,227.16,-0.58,-0.97,272.16,272.29,272.10,-0.09215,292.46,-0.30,-0.37,272.75,272.84,272.76,2483.429,2502.278,-0.287,-0.142
2020-03-25T23:32:19,2020-03-25_23-32-20,-0.02005,-2.33,-0.00500,-0.61,-0.37388,227.35,-0.58,-0.97,272.16,272.29,272.10,-0.09178,292.55,-0.30,-0.37,272.75,272.84,272.76,2484.012,2501.594,-0.270,-0.162
2020-03-25T23:32:21,2020-03-25_23-32-22,-0.02005,-2.33,-0.00502,-0.62,-0.37432,227.25,-0.58,-0.97,272.16,272.29,272.10,-0.09262,292.36,-0.29,-0.37,272.75,272.84,272.76,2483.580,2501.848,-0.283,-0.155
2020-03-25T23:32:23,2020-03-25_23-32-24,-0.02014,-2.34,-0.00484,-0.59,-0.37411,227.33,-0.58,-0.97,272.16,272.29,272.09,-0.09217,292.50,-0.29,-0.37,272.75,272.84,272.76,2483.879,2502.034,-0.274,-0.149
2020-03-25T23:32:25,2020-03-25_23-32-26,-0.02007,-2.33,-0.00503,-0.62,-0.37326,227.53,-0.58,-0.97,272.16,272.29,272.09,-0.09134,292.70,-0.29,-0.37,272.75,272.84,272.76,2483.578,2502.245,-0.283,-0.143
2020-03-25T23:32:27,2020-03-25_23-32-28,-0.02010,-2.33,-0.00499,-0.61,-0.37335,227.48,-0.58,-0.97,272.16,272.30,272.10,-0.09092,292.78,-0.30,-0.37,272.75,272.84,272.76,2483.504,2502.258,-0.285,-0.142
2020-03-25T23:32:29,2020-03-25_23-32-30,-0.02004,-2.33,-0.00507,-0.62,-0.37321,227.51,-0.58,-0.96,272.16,272.30,272.10,-0.09091,292.78,-0.29,-0.37,272.75,272.84,272.76,2483.874,2502.246,-0.274,-0.143
2020-03-25T23:32:31,2020-03-25_23-32-32,-0.02008,-2.33,-0.00508,-0.62,-0.37296,227.55,-0.58,-0.96,272.17,272.30,272.10,-0.09008,292.97,-0.29,-0.36,272.75,272.84,272.77,2483.144,2502.615,-0.296,-0.132
2020-03-25T23:32:33,2020-03-25_23-32-34,-0.02018,-2.34,-0.00499,-0.61,-0.37281,227.56,-0.58,-0.96,272.17,272.31,272.10,-0.08934,293.12,-0.29,-0.36,272.75,272.84,272.77,2483.577,2501.930,-0.283,-0.152
2020-03-25T23:32:35,2020-03-25_23-32-36,-0.02013,-2.34,-0.00500,-0.61,-0.37206,227.67,-0.58,-0.96,272.17,272.31,272.10,-0.08858,293.28,-0.29,-0.36,272.76,272.85,272.77,2483.924,2502.249,-0.272,-0.143
2020-03-25T23:32:37,2020-03-25_23-32-38,-0.02017,-2.34,-0.00504,-0.62,-0.37148,227.76,-0.58,-0.95,272.17,272.32,272.11,-0.08782,293.42,-0.29,-0.35,272.76,272.85,272.78,2483.910,2502.242,-0.273,-0.143
2020-03-25T23:32:39,2020-03-25_23-32-40,-0.02008,-2.33,-0.00503,-0.62,-0.37144,227.71,-0.58,-0.95,272.18,272.33,272.11,-0.08728,293.51,-0.29,-0.35,272.77,272.86,272.78,2483.060,2502.743,-0.298,-0.128
2020-03-25T23:32:41,2020-03-25_23-32-42,-0.02010,-2.33,-0.00498,-0.61,-0.37149,227.65,-0.58,-0.94,272.18,272.33,272.11,-0.08698,293.56,-0.29,-0.35,272.77,272.86,272.78,2483.900,2502.554,-0.273,-0.133
2020-03-25T23:32:43,2020-03-25_23-32-44,-0.01996,-2.32,-0.00497,-0.61,-0.37112,227.71,-0.58,-0.94,272.18,272.33,272.12,-0.08628,293.68,-0.29,-0.34,272.77,272.87,272.79,2483.472,2502.209,-0.286,-0.144
2020-03-25T23:32:45,2020-03-25_23-32-46,-0.02001,-2.32,-0.00500,-0.61,-0.37171,227.52,-0.58,-0.94,272.19,272.34,272.12,-0.08623,293.65,-0.29,-0.34,272.78,272.87,272.79,2483.284,2502.492,-0.291,-0.135
2020-03-25T23:32:47,2020-03-25_23-32-48,-0.01998,-2.32,-0.00495,-0.61,-0.37220,227.40,-0.58,-0.93,272.19,272.34,272.12,-0.08701,293.42,-0.29,-0.33,272.78,272.87,272.79,2483.584,2502.224,-0.282,-0.143
2020-03-25T23:32:49,2020-03-25_23-32-50,-0.02002,-2.32,-0.00491,-0.60,-0.37228,227.39,-0.58,-0.94,272.19,272.33,272.12,-0.08769,293.25,-0.29,-0.33,272.78,272.87,272.80,2483.588,2502.208,-0.282,-0.144
2020-03-25T23:32:51,2020-03-25_23-32-52,-0.01990,-2.31,-0.00500,-0.61,-0.37255,227.35,-0.58,-0.94,272.19,272.33,272.12,-0.08799,293.17,-0.29,-0.33,272.78,272.87,272.80,2483.256,2501.747,-0.292,-0.158
2020-03-25T23:32:53,2020-03-25_23-32-54,-0.01987,-2.31,-0.00475,-0.58,-0.37223,227.43,-0.58,-0.94,272.19,272.33,272.12,-0.08759,293.28,-0.29,-0.33,272.78,272.88,272.80,2483.247,2502.477,-0.293,-0.136
2020-03-25T23:32:55,2020-03-25_23-32-56,-0.01992,-2.31,-0.00481,-0.59,-0.37217,227.45,-0.58,-0.94,272.19,272.33,272.12,-0.08755,293.29,-0.29,-0.33,272.78,272.88,272.80,2484.213,2502.213,-0.264,-0.144
2020-03-25T23:32:57,2020-03-25_23-32-58,-0.01990,-2.31,-0.00477,-0.59,-0.37184,227.53,-0.58,-0.93,272.19,272.33,272.12,-0.08755,293.30,-0.29,-0.33,272.78,272.88,272.80,2483.353,2502.238,-0.289,-0.143
2020-03-25T23:32:59,2020-03-25_23-33-00,-0.01970,-2.29,-0.00481,-0.59,-0.37220,227.45,-0.58,-0.93,272.19,272.33,272.12,-0.08725,293.37,-0.29,-0.33,272.78,272.88,272.80,2483.648,2502.467,-0.281,-0.136
2020-03-25T23:33:01,2020-03-25_23-33-02,-0.01984,-2.30,-0.00481,-0.59,-0.37260,227.34,-0.58,-0.93,272.19,272.33,272.12,-0.08725,293.37,-0.29,-0.33,272.78,272.88,272.80,2483.296,2502.559,-0.291,-0.133
2020-03-25T23:33:03,2020-03-25_23-33-04,-0.01971,-2.29,-0.00484,-0.59,-0.37267,227.34,-0.58,-0.93,272.19,272.33,272.12,-0.08682,293.48,-0.29,-0.33,272.78,272.88,272.80,2483.516,2502.058,-0.285,-0.148
2020-03-25T23:33:05,2020-03-25_23-33-06,-0.01983,-2.30,-0.00480,-0.59,-0.37291,227.30,-0.58,-0.93,272.19,272.33,272.12,-0.08734,293.35,-0.29,-0.33,272.78,272.88,272.80,2483.589,2501.637,-0.282,-0.161
2020-03-25T23:33:07,2020-03-25_23-33-08,-0.01975,-2.29,-0.00467,-0.57,-0.37343,227.18,-0.58,-0.94,272.19,272.33,272.12,-0.08736,293.36,-0.29,-0.33,272.78,272.88,272.80,2483.606,2502.478,-0.282,-0.136
2020-03-25T23:33:09,2020-03-25_23-33-10,-0.01963,-2.28,-0.00474,-0.58,-0.37353,227.18,-0.58,-0.94,272.19,272.33,272.12,-0.08819,293.15,-0.29,-0.33,272.78,272.88,272.80,2483.448,2502.528,-0.287,-0.134
2020-03-25T23:33:11,2020-03-25_23-33-12,-0.01969,-2.29,-0.00474,-0.58,-0.37385,227.14,-0.58,-0.94,272.19,272.32,272.12,-0.08900,292.98,-0.29,-0.33,272.78,272.88,272.80,2483.906,2502.518,-0.273,-0.134
2020-03-25T23:33:13,2020-03-25_23-33-14,-0.01971,-2.29,-0.00473,-0.58,-0.37422,227.11,-0.57,-0.94,272.18,272.32,272.12,-0.09043,292.65,-0.29,-0.33,272.78,272.87,272.80,2483.600,2502.540,-0.282,-0.134
2020-03-25T23:33:15,2020-03-25_23-33-16,-0.01972,-2.29,-0.00481,-0.59,-0.37377,227.25,-0.57,-0.94,272.18,272.32,272.12,-0.09041,292.71,-0.28,-0.34,272.78,272.87,272.79,2483.494,2502.280,-0.285,-0.142
2020-03-25T23:33:17,2020-03-25_23-33-18,-0.01968,-2.29,-0.00478,-0.59,-0.37343,227.35,-0.57,-0.95,272.18,272.32,272.12,-0.09030,292.75,-0.28,-0.34,272.78,272.87,272.79,2483.466,2502.000,-0.286,-0.150
2020-03-25T23:33:19,2020-03-25_23-33-20,-0.01955,-2.27,-0.00470,-0.58,-0.37303,227.44,-0.57,-0.94,272.18,272.32,272.12,-0.08931,293.02,-0.28,-0.34,272.78,272.87,272.79,2483.909,2501.936,-0.273,-0.152
2020-03-25T23:33:21,2020-03-25_23-33-22,-0.01960,-2.28,-0.00461,-0.57,-0.37324,227.38,-0.57,-0.94,272.18,272.32,272.12,-0.08897,293.10,-0.28,-0.34,272.78,272.87,272.79,2483.530,2502.207,-0.284,-0.144
2020-03-25T23:33:23,2020-03-25_23-33-24,-0.01963,-2.28,-0.00467,-0.57,-0.37324,227.37,-0.57,-0.94,272.18,272.32,272.12,-0.08930,293.02,-0.28,-0.34,272.78,272.87,272.79,2483.534,2502.252,-0.284,-0.142
2020-03-25T23:33:25,2020-03-25_23-33-26,-0.01961,-2.28,-0.00464,-0.57,-0.37324,227.37,-0.57,-0.94,272.18,272.33,272.12,-0.08915,293.05,-0.28,-0.34,272.78,272.87,272.79,2483.290,2502.508,-0.291,-0.135
2020-03-25T23:33:27,2020-03-25_23-33-28,-0.01950,-2.27,-0.00468,-0.57,-0.37380,227.23,-0.57,-0.94,272.18,272.33,272.12,-0.08966,292.91,-0.28,-0.33,272.78,272.87,272.80,2483.903,2502.215,-0.273,-0.144
2020-03-25T23:33:29,2020-03-25_23-33-30,-0.01958,-2.27,-0.00463,-0.57,-0.37450,227.06,-0.57,-0.94,272.18,272.33,272.12,-0.08946,292.97,-0.28,-0.33,272.78,272.87,272.80,2483.526,2502.220,-0.284,-0.143
2020-03-25T23:33:31,2020-03-25_23-33-32,-0.01968,-2.29,-0.00453,-0.56,-0.37479,227.02,-0.57,-0.94,272.18,272.32,272.12,-0.09038,292.75,-0.28,-0.34,272.78,272.87,272.80,2483.596,2501.973,-0.282,-0.151
2020-03-25T23:33:33,2020-03-25_23-33-34,-0.01967,-2.28,-0.00466,-0.57,-0.37513,226.97,-0.57,-0.94,272.18,272.32,272.12,-0.09096,292.63,-0.28,-0.34,272.78,272.87,272.79,2484.153,2501.589,-0.265,-0.162
2020-03-25T23:33:35,2020-03-25_23-33-36,-0.01958,-2.27,-0.00467,-0.57,-0.37561,226.87,-0.57,-0.94,272.18,272.32,272.12,-0.09154,292.50,-0.28,-0.34,272.78,272.87,272.79,2483.366,2501.979,-0.289,-0.151
2020-03-25T23:33:37,2020-03-25_23-33-38,-0.01965,-2.28,-0.00456,-0.56,-0.37469,227.14,-0.57,-0.95,272.18,272.31,272.12,-0.09216,292.40,-0.28,-0.34,272.77,272.87,272.79,2483.590,2502.261,-0.282,-0.142
2020-03-25T23:33:39,2020-03-25_23-33-40,-0.01956,-2.27,-0.00467,-0.57,-0.37437,227.22,-0.57,-0.95,272.18,272.31,272.11,-0.09188,292.48,-0.28,-0.34,272.77,272.86,272.79,2483.470,2502.233,-0.286,-0.143
2020-03-25T23:33:41,2020-03-25_23-33-42,-0.01957,-2.27,-0.00457,-0.56,-0.37414,227.28,-0.57,-0.95,272.18,272.31,272.11,-0.09108,292.69,-0.28,-0.34,272.77,272.86,272.79,2484.193,2501.966,-0.264,-0.151
2020-03-25T23:33:43,2020-03-25_23-33-44,-0.01963,-2.28,-0.00461,-0.57,-0.37431,227.24,-0.57,-0.95,272.18,272.32,272.11,-0.09154,292.58,-0.28,-0.34,272.77,272.86,272.79,2483.808,2502.120,-0.276,-0.146
2020-03-25T23:33:45,2020-03-25_23-33-46,-0.01972,-2.29,-0.00461,-0.57,-0.37445,227.22,-0.57,-0.95,272.18,272.32,272.11,-0.09220,292.42,-0.28,-0.34,272.77,272.86,272.79,2483.560,2501.938,-0.283,-0.152
2020-03-25T23:33:47,2020-03-25_23-33-48,-0.01972,-2.29,-0.00454,-0.56,-0.37453,227.21,-0.57,-0.95,272.18,272.31,272.11,-0.09240,292.39,-0.28,-0.34,272.77,272.86,272.79,2483.598,2502.254,-0.282,-0.142
2020-03-25T23:33:49,2020-03-25_23-33-50,-0.01963,-2.28,-0.00459,-0.56,-0.37438,227.26,-0.57,-0.95,272.18,272.31,272.11,-0.09227,292.43,-0.28,-0.34,272.77,272.86,272.79,2483.570,2502.230,-0.283,-0.143
2020-03-25T23:33:51,2020-03-25_23-33-52,-0.01965,-2.28,-0.00465,-0.57,-0.37434,227.27,-0.57,-0.95,272.18,272.32,272.11,-0.09200,292.51,-0.28,-0.34,272.77,272.86,272.78,2483.685,2502.263,-0.279,-0.142
2020-03-25T23:33:53,2020-03-25_23-33-54,-0.01965,-2.28,-0.00469,-0.58,-0.37475,227.18,-0.57,-0.95,272.18,272.32,272.11,-0.09218,292.46,-0.28,-0.34,272.77,272.86,272.79,2483.638,2502.508,-0.281,-0.135
2020-03-25T23:33:55,2020-03-25_23-33-56,-0.01974,-2.29,-0.00459,-0.56,-0.37515,227.08,-0.57,-0.95,272.18,272.32,272.11,-0.09295,292.28,-0.28,-0.35,272.77,272.86,272.78,2483.369,2502.541,-0.289,-0.134
2020-03-25T23:33:57,2020-03-25_23-33-58,-0.01975,-2.29,-0.00454,-0.56,-0.37533,227.07,-0.57,-0.95,272.18,272.31,272.11,-0.09339,292.20,-0.28,-0.35,272.77,272.86,272.78,2483.575,2502.250,-0.283,-0.143
2020-03-25T23:33:59,2020-03-25_23-34-00,-0.01973,-2.29,-0.00461,-0.57,-0.37523,227.12,-0.57,-0.95,272.18,272.31,272.11,-0.09406,292.05,-0.28,-0.35,272.77,272.86,272.78,2483.292,2501.634,-0.291,-0.161
2020-03-25T23:34:01,2020-03-25_23-34-02,-0.01979,-2.30,-0.00469,-0.58,-0.37575,227.02,-0.57,-0.95,272.18,272.31,272.11,-0.09429,292.03,-0.28,-0.35,272.76,272.86,272.78,2483.536,2501.785,-0.284,-0.156
2020-03-25T23:34:03,2020-03-25_23-34-04,-0.01964,-2.28,-0.00460,-0.57,-0.37560,227.08,-0.57,-0.95,272.18,272.30,272.11,-0.09444,292.02,-0.28,-0.35,272.76,272.85,272.78,2483.604,2502.037,-0.282,-0.149
2020-03-25T23:34:05,2020-03-25_23-34-06,-0.01977,-2.30,-0.00468,-0.57,-0.37573,227.08,-0.57,-0.96,272.17,272.30,272.11,-0.09489,291.93,-0.28,-0.35,272.76,272.85,272.77,2483.371,2502.191,-0.289,-0.144
2020-03-25T23:34:07,2020-03-25_23-34-08,-0.01980,-2.30,-0.00466,-0.57,-0.37584,227.09,-0.57,-0.96,272.17,272.30,272.11,-0.09514,291.89,-0.28,-0.36,272.76,272.85,272.77,2483.384,2502.526,-0.288,-0.134
2020-03-25T23:34:09,2020-03-25_23-34-10,-0.01982,-2.30,-0.00479,-0.59,-0.37628,226.99,-0.57,-0.96,272.17,272.30,272.10,-0.09579,291.75,-0.28,-0.36,272.76,272.85,272.77,2483.276,2502.540,-0.292,-0.134
2020-03-25T23:34:11,2020-03-25_23-34-12,-0.01986,-2.31,-0.00476,-0.58,-0.37607,227.09,-0.57,-0.96,272.17,272.29,272.10,-0.09580,291.78,-0.28,-0.36,272.76,272.84,272.77,2483.559,2502.235,-0.283,-0.143
2020-03-25T23:34:13,2020-03-25_23-34-14,-0.01992,-2.31,-0.00477,-0.59,-0.37550,227.24,-0.57,-0.96,272.17,272.29,272.10,-0.09445,292.14,-0.28,-0.36,272.75,272.84,272.77,2483.604,2502.068,-0.282,-0.148
2020-03-25T23:34:15,2020-03-25_23-34-16,-0.01984,-2.30,-0.00475,-0.58,-0.37489,227.37,-0.57,-0.96,272.17,272.30,272.10,-0.09378,292.30,-0.28,-0.36,272.76,272.84,272.77,2483.740,2501.921,-0.278,-0.152
2020-03-25T23:34:17,2020-03-25_23-34-18,-0.01999,-2.32,-0.00479,-0.59,-0.37432,227.49,-0.57,-0.96,272.17,272.30,272.10,-0.09315,292.45,-0.28,-0.36,272.76,272.84,272.77,2484.229,2501.641,-0.263,-0.161
2020-03-25T23:34:19,2020-03-25_23-34-20,-0.01998,-2.32,-0.00485,-0.60,-0.37409,227.51,-0.57,-0.96,272.17,272.30,272.10,-0.09212,292.68,-0.28,-0.36,272.76,272.85,272.77,2483.615,2501.924,-0.282,-0.152
2020-03-25T23:34:21,2020-03-25_23-34-22,-0.02003,-2.33,-0.00493,-0.61,-0.37431,227.42,-0.56,-0.95,272.17,272.31,272.11,-0.09185,292.72,-0.28,-0.36,272.76,272.85,272.77,2483.405,2502.237,-0.288,-0.143
2020-03-25T23:34:23,2020-03-25_23-34-24,-0.02001,-2.32,-0.00486,-0.60,-0.37469,227.32,-0.56,-0.95,272.17,272.31,272.11,-0.09234,292.56,-0.28,-0.35,272.76,272.85,272.78,2483.294,2502.522,-0.291,-0.134
2020-03-25T23:34:25,2020-03-25_23-34-26,-0.02008,-2.33,-0.00485,-0.60,-0.37477,227.30,-0.56,-0.95,272.18,272.31,272.11,-0.09205,292.62,-0.28,-0.35,272.76,272.85,272.78,2483.589,2502.478,-0.282,-0.136
2020-03-25T23:34:27,2020-03-25_23-34-28,-0.02010,-2.33,-0.00478,-0.59,-0.37516,227.20,-0.56,-0.95,272.18,272.31,272.11,-0.09261,292.47,-0.28,-0.35,272.77,272.86,272.78,2483.586,2502.379,-0.282,-0.139
2020-03-25T23:34:29,2020-03-25_23-34-30,-0.02005,-2.33,-0.00490,-0.60,-0.37494,227.27,-0.56,-0.95,272.18,272.31,272.11,-0.09303,292.37,-0.28,-0.35,272.77,272.86,272.78,2483.689,2502.000,-0.279,-0.150
2020-03-25T23:34:31,2020-03-25_23-34-32,-0.02007,-2.33,-0.00479,-0.59,-0.37531,227.18,-0.56,-0.95,272.18,272.31,272.11,-0.09332,292.30,-0.28,-0.35,272.76,272.86,272.78,2483.971,2501.925,-0.271,-0.152
2020-03-25T23:34:33,2020-03-25_23-34-34,-0.02013,-2.34,-0.00497,-0.61,-0.37492,227.30,-0.56,-0.95,272.18,272.31,272.11,-0.09377,292.21,-0.27,-0.35,272.76,272.85,272.78,2483.642,2502.239,-0.281,-0.143
2020-03-25T23:34:35,2020-03-25_23-34-36,-0.02008,-2.33,-0.00490,-0.60,-0.37531,227.21,-0.56,-0.95,272.17,272.30,272.11,-0.09425,292.11,-0.27,-0.35,272.76,272.85,272.78,2483.743,2502.232,-0.278,-0.143
2020-03-25T23:34:37,2020-03-25_23-34-38,-0.02007,-2.33,-0.00492,-0.60,-0.37558,227.15,-0.56,-0.95,272.17,272.30,272.11,-0.09431,292.10,-0.27,-0.35,272.76,272.85,272.78,2483.564,2502.458,-0.283,-0.136
2020-03-25T23:34:39,2020-03-25_23-34-40,-0.02028,-2.36,-0.00490,-0.60,-0.37582,227.12,-0.56,-0.96,272.17,272.30,272.11,-0.09462,292.04,-0.27,-0.35,272.76,272.85,272.77,2483.262,2502.427,-0.292,-0.137
2020-03-25T23:34:41,2020-03-25_23-34-42,-0.02029,-2.36,-0.00506,-0.62,-0.37585,227.14,-0.56,-0.96,272.17,272.30,272.11,-0.09488,291.99,-0.27,-0.36,272.76,272.85,272.77,2483.928,2501.848,-0.272,-0.155
2020-03-25T23:34:43,2020-03-25_23-34-44,-0.02032,-2.36,-0.00513,-0.63,-0.37621,227.07,-0.56,-0.96,272.17,272.30,272.10,-0.09513,291.95,-0.27,-0.36,272.76,272.85,272.77,2483.800,2501.758,-0.276,-0.157
2020-03-25T23:34:45,2020-03-25_23-34-46,-0.02026,-2.35,-0.00493,-0.61,-0.37655,227.00,-0.56,-0.96,272.17,272.30,272.10,-0.09558,291.86,-0.27,-0.36,272.76,272.85,272.77,2483.173,2502.107,-0.295,-0.147
2020-03-25T23:34:47,2020-03-25_23-34-48,-0.02032,-2.36,-0.00505,-0.62,-0.37603,227.16,-0.56,-0.96,272.17,272.29,272.10,-0.09610,291.75,-0.27,-0.36,272.75,272.84,272.77,2483.596,2502.223,-0.282,-0.143
2020-03-25T23:34:49,2020-03-25_23-34-50,-0.02043,-2.37,-0.00507,-0.62,-0.37591,227.20,-0.56,-0.96,272.17,272.29,272.10,-0.09659,291.65,-0.27,-0.36,272.75,272.84,272.77,2483.670,2502.239,-0.280,-0.143
2020-03-25T23:34:51,2020-03-25_23-34-52,-0.02039,-2.37,-0.00510,-0.63,-0.37628,227.11,-0.56,-0.96,272.17,272.29,272.10,-0.09626,291.76,-0.27,-0.37,272.75,272.84,272.76,2483.508,2502.241,-0.285,-0.143
2020-03-25T23:34:53,2020-03-25_23-34-54,-0.02051,-2.38,-0.00516,-0.63,-0.37638,227.12,-0.56,-0.96,272.17,272.29,272.10,-0.09676,291.65,-0.27,-0.37,272.75,272.84,272.76,2483.269,2502.562,-0.292,-0.133
2020-03-25T23:34:55,2020-03-25_23-34-56,-0.02052,-2.38,-0.00516,-0.63,-0.37704,226.99,-0.56,-0.97,272.17,272.29,272.10,-0.09740,291.52,-0.27,-0.37,272.75,272.83,272.76,2484.179,2501.889,-0.265,-0.153
2020-03-25T23:34:57,2020-03-25_23-34-58,-0.02045,-2.38,-0.00524,-0.64,-0.37641,227.17,-0.56,-0.97,272.16,272.28,272.10,-0.09793,291.43,-0.27,-0.37,272.74,272.83,272.76,2483.896,2501.768,-0.273,-0.157
2020-03-25T23:34:59,2020-03-25_23-35-00,-0.02057,-2.39,-0.00523,-0.64,-0.37586,227.31,-0.56,-0.97,272.16,272.28,272.09,-0.09696,291.70,-0.27,-0.37,272.74,272.83,272.75,2483.063,2501.954,-0.298,-0.151
2020-03-25T23:35:01,2020-03-25_23-35-02,-0.02063,-2.40,-0.00530,-0.65,-0.37563,227.35,-0.56,-0.97,272.16,272.29,272.09,-0.09621,291.89,-0.27,-0.37,272.74,272.83,272.75,2483.576,2501.937,-0.283,-0.152
2020-03-25T23:35:03,2020-03-25_23-35-04,-0.02062,-2.40,-0.00540,-0.66,-0.37522,227.46,-0.56,-0.97,272.16,272.29,272.09,-0.09618,291.88,-0.28,-0.37,272.74,272.83,272.75,2483.469,2502.508,-0.286,-0.135
2020-03-25T23:35:05,2020-03-25_23-35-06,-0.02074,-2.41,-0.00534,-0.66,-0.37583,227.30,-0.56,-0.97,272.16,272.29,272.09,-0.09649,291.82,-0.27,-0.38,272.74,272.83,272.75,2483.293,2502.499,-0.291,-0.135
2020-03-25T23:35:07,2020-03-25_23-35-08,-0.02079,-2.42,-0.00545,-0.67,-0.37558,227.36,-0.56,-0.97,272.16,272.29,272.09,-0.09664,291.78,-0.27,-0.38,272.74,272.83,272.75,2483.603,2502.314,-0.282,-0.141
2020-03-25T23:35:09,2020-03-25_23-35-10,-0.02082,-2.42,-0.00536,-0.66,-0.37525,227.45,-0.56,-0.97,272.16,272.29,272.09,-0.09635,291.85,-0.27,-0.38,272.74,272.83,272.75,2483.691,2502.415,-0.279,-0.138
2020-03-25T23:35:11,2020-03-25_23-35-12,-0.02083,-2.42,-0.00548,-0.67,-0.37562,227.34,-0.56,-0.97,272.16,272.29,272.09,-0.09634,291.84,-0.27,-0.37,272.74,272.83,272.75,2483.863,2501.815,-0.274,-0.156
2020-03-25T23:35:13,2020-03-25_23-35-14,-0.02096,-2.43,-0.00561,-0.69,-0.37541,227.39,-0.56,-0.97,272.17,272.29,272.10,-0.09610,291.90,-0.28,-0.37,272.74,272.83,272.75,2484.226,2501.587,-0.263,-0.162
2020-03-25T23:35:15,2020-03-25_23-35-16,-0.02097,-2.44,-0.00554,-0.68,-0.37503,227.48,-0.56,-0.97,272.17,272.29,272.10,-0.09524,292.10,-0.28,-0.37,272.74,272.83,272.75,2483.302,2502.205,-0.291,-0.144
2020-03-25T23:35:17,2020-03-25_23-35-18,-0.02101,-2.44,-0.00546,-0.67,-0.37479,227.51,-0.56,-0.96,272.17,272.30,272.10,-0.09530,292.08,-0.28,-0.37,272.74,272.83,272.76,2483.663,2502.402,-0.280,-0.138
2020-03-25T23:35:19,2020-03-25_23-35-20,-0.02092,-2.43,-0.00555,-0.68,-0.37500,227.44,-0.56,-0.96,272.17,272.30,272.10,-0.09490,292.16,-0.28,-0.37,272.75,272.83,272.76,2483.524,2502.532,-0.284,-0.134
2020-03-25T23:35:21,2020-03-25_23-35-22,-0.02099,-2.44,-0.00555,-0.68,-0.37573,227.25,-0.56,-0.96,272.17,272.30,272.10,-0.09498,292.12,-0.28,-0.37,272.75,272.83,272.76,2483.252,2502.529,-0.292,-0.134
2020-03-25T23:35:23,2020-03-25_23-35-24,-0.02099,-2.44,-0.00553,-0.68,-0.37539,227.35,-0.56,-0.96,272.17,272.30,272.10,-0.09474,292.17,-0.28,-0.37,272.75,272.84,272.76,2483.573,2502.252,-0.283,-0.142
2020-03-25T23:35:25,2020-03-25_23-35-26,-0.02089,-2.43,-0.00570,-0.70,-0.37487,227.46,-0.56,-0.96,272.17,272.30,272.10,-0.09490,292.13,-0.28,-0.37,272.75,272.84,272.76,2483.229,2502.375,-0.293,-0.139
2020-03-25T23:35:27,2020-03-25_23-35-28,-0.02109,-2.45,-0.00566,-0.70,-0.37475,227.48,-0.56,-0.96,272.17,272.30,272.10,-0.09504,292.09,-0.27,-0.37,272.75,272.84,272.76,2483.802,2502.220,-0.276,-0.143
2020-03-25T23:35:29,2020-03-25_23-35-30,-0.02106,-2.45,-0.00565,-0.69,-0.37467,227.48,-0.56,-0.96,272.17,272.30,272.10,-0.09416,292.30,-0.28,-0.37,272.75,272.84,272.76,2483.582,2502.163,-0.283,-0.145
2020-03-25T23:35:31,2020-03-25_23-35-32,-0.02103,-2.44,-0.00565,-0.69,-0.37460,227.47,-0.56,-0.96,272.17,272.30,272.10,-0.09398,292.32,-0.28,-0.37,272.75,272.84,272.76,2483.596,2502.228,-0.282,-0.143
2020-03-25T23:35:33,2020-03-25_23-35-34,-0.02112,-2.45,-0.00571,-0.70,-0.37449,227.48,-0.56,-0.96,272.17,272.31,272.10,-0.09349,292.43,-0.28,-0.36,272.75,272.84,272.76,2483.269,2502.525,-0.292,-0.134
2020-03-25T23:35:35,2020-03-25_23-35-36,-0.02111,-2.45,-0.00574,-0.70,-0.37562,227.19,-0.56,-0.95,272.17,272.31,272.10,-0.09325,292.47,-0.28,-0.36,272.75,272.84,272.77,2483.867,2502.287,-0.274,-0.141
2020-03-25T23:35:37,2020-03-25_23-35-38,-0.02110,-2.45,-0.00580,-0.71,-0.37559,227.19,-0.56,-0.95,272.18,272.31,272.11,-0.09321,292.47,-0.28,-0.36,272.75,272.84,272.77,2483.419,2502.207,-0.287,-0.144
2020-03-25T23:35:39,2020-03-25_23-35-40,-0.02119,-2.46,-0.00579,-0.71,-0.37576,227.18,-0.56,-0.96,272.17,272.30,272.10,-0.09439,292.19,-0.27,-0.36,272.75,272.84,272.77,2483.326,2502.237,-0.290,-0.143
2020-03-25T23:35:41,2020-03-25_23-35-42,-0.02125,-2.47,-0.00580,-0.71,-0.37537,227.29,-0.56,-0.96,272.17,272.30,272.10,-0.09495,292.05,-0.28,-0.36,272.75,272.84,272.77,2483.448,2502.292,-0.287,-0.141
2020-03-25T23:35:43,2020-03-25_23-35-44,-0.02117,-2.46,-0.00574,-0.71,-0.37542,227.28,-0.56,-0.96,272.17,272.30,272.10,-0.09422,292.23,-0.28,-0.36,272.75,272.84,272.77,2483.578,2502.159,-0.283,-0.145
2020-03-25T23:35:45,2020-03-25_23-35-46,-0.02118,-2.46,-0.00575,-0.71,-0.37586,227.18,-0.56,-0.96,272.17,272.30,272.10,-0.09487,292.08,-0.28,-0.36,272.75,272.84,272.76,2483.701,2502.292,-0.279,-0.141
2020-03-25T23:35:47,2020-03-25_23-35-48,-0.02126,-2.47,-0.00582,-0.71,-0.37553,227.29,-0.56,-0.96,272.17,272.30,272.10,-0.09471,292.12,-0.28,-0.37,272.75,272.84,272.76,2483.596,2502.536,-0.282,-0.134
2020-03-25T23:35:49,2020-03-25_23-35-50,-0.02129,-2.47,-0.00593,-0.73,-0.37567,227.26,-0.56,-0.96,272.17,272.30,272.10,-0.09513,292.04,-0.28,-0.37,272.75,272.84,272.76,2483.882,2502.009,-0.274,-0.150
2020-03-25T23:35:51,2020-03-25_23-35-52,-0.02126,-2.47,-0.00596,-0.73,-0.37535,227.33,-0.56,-0.96,272.17,272.30,272.10,-0.09449,292.20,-0.28,-0.37,272.75,272.84,272.76,2483.825,2502.285,-0.275,-0.141
2020-03-25T23:35:53,2020-03-25_23-35-54,-0.02142,-2.49,-0.00584,-0.72,-0.37523,227.37,-0.56,-0.96,272.17,272.30,272.10,-0.09474,292.14,-0.28,-0.37,272.75,272.84,272.76,2483.579,2502.208,-0.283,-0.144
2020-03-25T23:35:55,2020-03-25_23-35-56,-0.02133,-2.48,-0.00597,-0.73,-0.37500,227.42,-0.56,-0.96,272.17,272.30,272.10,-0.09406,292.30,-0.28,-0.37,272.75,272.84,272.76,2483.862,2501.927,-0.274,-0.152
2020-03-25T23:35:57,2020-03-25_23-35-58,-0.02143,-2.49,-0.00592,-0.73,-0.37480,227.45,-0.56,-0.96,272.17,272.30,272.10,-0.09340,292.46,-0.28,-0.37,272.75,272.84,272.76,2484.013,2501.750,-0.270,-0.158
2020-03-25T23:35:59,2020-03-25_23-36-00,-0.02134,-2.48,-0.00585,-0.72,-0.37455,227.49,-0.56,-0.96,272.17,272.30,272.10,-0.09302,292.54,-0.28,-0.36,272.75,272.84,272.76,2483.270,2502.360,-0.292,-0.139
2020-03-25T23:36:01,2020-03-25_23-36-02,-0.02137,-2.48,-0.00587,-0.72,-0.37405,227.59,-0.56,-0.96,272.17,272.30,272.11,-0.09296,292.54,-0.28,-0.36,272.75,272.84,272.77,2483.293,2502.546,-0.291,-0.134
2020-03-25T23:36:03,2020-03-25_23-36-04,-0.02134,-2.48,-0.00600,-0.74,-0.37451,227.47,-0.56,-0.95,272.17,272.31,272.11,-0.09315,292.46,-0.28,-0.36,272.76,272.84,272.77,2483.532,2502.230,-0.284,-0.143
2020-03-25T23:36:05,2020-03-25_23-36-06,-0.02143,-2.49,-0.00585,-0.72,-0.37435,227.52,-0.56,-0.95,272.17,272.31,272.11,-0.09351,292.38,-0.28,-0.36,272.76,272.84,272.77,2483.468,2502.507,-0.286,-0.135
2020-03-25T23:36:07,2020-03-25_23-36-08,-0.02144,-2.49,-0.00593,-0.73,-0.37436,227.52,-0.56,-0.95,272.18,272.31,272.11,-0.09342,292.40,-0.28,-0.36,272.76,272.84,272.77,2483.650,2501.906,-0.281,-0.153
2020-03-25T23:36:09,2020-03-25_23-36-10,-0.02142,-2.49,-0.00594,-0.73,-0.37410,227.57,-0.56,-0.95,272.18,272.31,272.11,-0.09264,292.58,-0.28,-0.36,272.76,272.85,272.77,2483.605,2501.929,-0.282,-0.152
2020-03-25T23:36:11,2020-03-25_23-36-12,-0.02132,-2.48,-0.00590,-0.73,-0.37445,227.44,-0.56,-0.95,272.18,272.31,272.11,-0.09277,292.52,-0.28,-0.36,272.76,272.85,272.77,2483.596,2501.906,-0.282,-0.153
2020-03-25T23:36:13,2020-03-25_23-36-14,-0.02145,-2.49,-0.00597,-0.73,-0.37409,227.54,-0.56,-0.95,272.18,272.31,272.11,-0.09238,292.61,-0.28,-0.36,272.76,272.85,272.77,2483.304,2502.554,-0.291,-0.133
2020-03-25T23:36:15,2020-03-25_23-36-16,-0.02143,-2.49,-0.00601,-0.74,-0.37402,227.54,-0.56,-0.95,272.18,272.31,272.11,-0.09258,292.54,-0.28,-0.36,272.76,272.85,272.77,2483.853,2502.226,-0.274,-0.143
2020-03-25T23:36:17,2020-03-25_23-36-18,-0.02150,-2.50,-0.00598,-0.73,-0.37436,227.44,-0.56,-0.95,272.18,272.31,272.11,-0.09245,292.56,-0.28,-0.35,272.76,272.85,272.78,2483.583,2502.325,-0.283,-0.140
2020-03-25T23:36:19,2020-03-25_23-36-20,-0.02151,-2.50,-0.00603,-0.74,-0.37479,227.34,-0.56,-0.95,272.18,272.31,272.11,-0.09276,292.48,-0.28,-0.35,272.76,272.85,272.78,2484.044,2501.602,-0.269,-0.162
2020-03-25T23:36:21,2020-03-25_23-36-22,-0.02147,-2.49,-0.00603,-0.74,-0.37509,227.27,-0.56,-0.95,272.18,272.31,272.11,-0.09328,292.34,-0.28,-0.35,272.76,272.85,272.78,2483.620,2502.483,-0.281,-0.136
2020-03-25T23:36:23,2020-03-25_23-36-24,-0.02147,-2.49,-0.00600,-0.74,-0.37531,227.21,-0.56,-0.95,272.18,272.31,272.11,-0.09375,292.23,-0.28,-0.35,272.76,272.85,272.78,2483.516,2502.219,-0.285,-0.143
2020-03-25T23:36:25,2020-03-25_23-36-26,-0.02145,-2.49,-0.00607,-0.75,-0.37582,227.12,-0.56,-0.95,272.18,272.31,272.11,-0.09398,292.18,-0.28,-0.35,272.76,272.85,272.78,2483.362,2502.263,-0.289,-0.142
2020-03-25T23:36:27,2020-03-25_23-36-28,-0.02152,-2.50,-0.00588,-0.72,-0.37559,227.21,-0.56,-0.95,272.18,272.30,272.11,-0.09440,292.10,-0.28,-0.36,272.76,272.85,272.77,2482.718,2502.038,-0.309,-0.149
2020-03-25T23:36:29,2020-03-25_23-36-30,-0.02149,-2.50,-0.00606,-0.75,-0.37462,227.45,-0.56,-0.95,272.18,272.30,272.11,-0.09321,292.41,-0.27,-0.36,272.76,272.85,272.77,2483.327,2502.560,-0.290,-0.133
2020-03-25T23:36:31,2020-03-25_23-36-32,-0.02143,-2.49,-0.00605,-0.74,-0.37455,227.44,-0.56,-0.95,272.18,272.31,272.11,-0.09218,292.66,-0.27,-0.36,272.76,272.85,272.77,2483.552,2502.213,-0.283,-0.144
2020-03-25T23:36:33,2020-03-25_23-36-34,-0.02142,-2.49,-0.00599,-0.74,-0.37456,227.43,-0.56,-0.95,272.18,272.31,272.11,-0.09185,292.73,-0.28,-0.35,272.76,272.85,272.77,2483.701,2502.512,-0.279,-0.135
2020-03-25T23:36:35,2020-03-25_23-36-36,-0.02146,-2.49,-0.00611,-0.75,-0.37521,227.26,-0.56,-0.95,272.18,272.31,272.11,-0.09232,292.60,-0.28,-0.35,272.76,272.85,272.77,2483.326,2502.208,-0.290,-0.144
2020-03-25T23:36:37,2020-03-25_23-36-38,-0.02143,-2.49,-0.00602,-0.74,-0.37561,227.17,-0.56,-0.95,272.18,272.31,272.11,-0.09302,292.43,-0.27,-0.35,272.76,272.85,272.78,2484.118,2501.902,-0.267,-0.153
2020-03-25T23:36:39,2020-03-25_23-36-40,-0.02158,-2.51,-0.00597,-0.73,-0.37517,227.30,-0.56,-0.95,272.18,272.31,272.11,-0.09302,292.44,-0.28,-0.36,272.76,272.85,272.77,2483.657,2502.123,-0.280,-0.146
2020-03-25T23:36:41,2020-03-25_23-36-42,-0.02152,-2.50,-0.00596,-0.73,-0.37494,227.36,-0.56,-0.95,272.18,272.31,272.11,-0.09216,292.66,-0.28,-0.36,272.76,272.85,272.77,2483.917,2502.218,-0.273,-0.143
2020-03-25T23:36:43,2020-03-25_23-36-44,-0.02143,-2.49,-0.00604,-0.74,-0.37466,227.41,-0.56,-0.95,272.18,272.31,272.11,-0.09209,292.67,-0.27,-0.35,272.76,272.85,272.77,2484.271,2502.247,-0.262,-0.143
2020-03-25T23:36:45,2020-03-25_23-36-46,-0.02158,-2.51,-0.00594,-0.73,-0.37530,227.25,-0.56,-0.95,272.18,272.31,272.11,-0.09231,292.61,-0.27,-0.35,272.76,272.85,272.78,2483.573,2502.538,-0.283,-0.134
2020-03-25T23:36:47,2020-03-25_23-36-48,-0.02153,-2.50,-0.00598,-0.74,-0.37602,227.07,-0.56,-0.95,272.18,272.31,272.11,-0.09308,292.42,-0.27,-0.35,272.76,272.85,272.78,2483.720,2502.327,-0.278,-0.140
2020-03-25T23:36:49,2020-03-25_23-36-50,-0.02148,-2.50,-0.00606,-0.74,-0.37625,227.05,-0.56,-0.95,272.18,272.31,272.11,-0.09369,292.27,-0.27,-0.35,272.76,272.85,272.77,2483.475,2502.226,-0.286,-0.143
2020-03-25T23:36:51,2020-03-25_23-36-52,-0.02155,-2.50,-0.00604,-0.74,-0.37669,226.97,-0.56,-0.95,272.18,272.30,272.11,-0.09453,292.08,-0.27,-0.36,272.76,272.85,272.77,2483.705,2501.926,-0.279,-0.152
2020-03-25T23:36:53,2020-03-25_23-36-54,-0.02140,-2.49,-0.00612,-0.75,-0.37681,226.97,-0.56,-0.95,272.18,272.30,272.11,-0.09498,291.99,-0.27,-0.36,272.76,272.85,272.77,2483.897,2501.851,-0.273,-0.154
2020-03-25T23:36:55,2020-03-25_23-36-56,-0.02155,-2.50,-0.00602,-0.74,-0.37677,227.00,-0.56,-0.96,272.18,272.30,272.11,-0.09487,292.04,-0.27,-0.36,272.76,272.84,272.77,2483.586,2501.980,-0.282,-0.151
2020-03-25T23:36:57,2020-03-25_23-36-58,-0.02151,-2.50,-0.00602,-0.74,-0.37702,226.96,-0.56,-0.96,272.17,272.30,272.11,-0.09477,292.08,-0.27,-0.36,272.76,272.84,272.77,2483.461,2502.526,-0.286,-0.134
2020-03-25T23:36:59,2020-03-25_23-37-00,-0.02153,-2.50,-0.00607,-0.75,-0.37686,227.01,-0.56,-0.96,272.17,272.30,272.10,-0.09509,292.01,-0.27,-0.36,272.75,272.84,272.77,2483.301,2502.564,-0.291,-0.133
2020-03-25T23:37:01,2020-03-25_23-37-02,-0.02164,-2.51,-0.00611,-0.75,-0.37649,227.12,-0.56,-0.96,272.17,272.30,272.10,-0.09469,292.13,-0.27,-0.36,272.75,272.84,272.77,2483.578,2502.536,-0.283,-0.134
2020-03-25T23:37:03,2020-03-25_23-37-04,-0.02157,-2.51,-0.00598,-0.74,-0.37606,227.20,-0.56,-0.96,272.17,272.30,272.10,-0.09436,292.20,-0.27,-0.36,272.75,272.84,272.77,2483.677,2502.181,-0.280,-0.145
2020-03-25T23:37:05,2020-03-25_23-37-06,-0.02150,-2.50,-0.00613,-0.75,-0.37624,227.15,-0.56,-0.96,272.17,272.30,272.10,-0.09407,292.28,-0.27,-0.36,272.75,272.84,272.77,2483.700,2502.458,-0.279,-0.136
2020-03-25T23:37:07,2020-03-25_23-37-08,-0.02161,-2.51,-0.00611,-0.75,-0.37602,227.20,-0.56,-0.96,272.17,272.30,272.10,-0.09424,292.24,-0.27,-0.36,272.75,272.84,272.77,2483.116,2501.707,-0.297,-0.159
2020-03-25T23:37:09,2020-03-25_23-37-10,-0.02163,-2.51,-0.00617,-0.76,-0.37573,227.28,-0.56,-0.96,272.17,272.30,272.10,-0.09415,292.25,-0.27,-0.36,272.75,272.84,272.77,2483.613,2502.211,-0.282,-0.144
2020-03-25T23:37:11,2020-03-25_23-37-12,-0.02164,-2.51,-0.00600,-0.74,-0.37550,227.33,-0.56,-0.96,272.17,272.30,272.10,-0.09427,292.23,-0.27,-0.36,272.75,272.84,272.77,2483.520,2502.240,-0.284,-0.143
2020-03-25T23:37:13,2020-03-25_23-37-14,-0.02164,-2.51,-0.00617,-0.76,-0.37547,227.33,-0.56,-0.96,272.17,272.30,272.11,-0.09387,292.32,-0.27,-0.36,272.75,272.84,272.77,2483.329,2502.223,-0.290,-0.143
2020-03-25T23:37:15,2020-03-25_23-37-16,-0.02177,-2.53,-0.00616,-0.76,-0.37531,227.37,-0.56,-0.96,272.17,272.30,272.11,-0.09423,292.25,-0.27,-0.36,272.75,272.84,272.77,2483.922,2502.209,-0.272,-0.144
2020-03-25T23:37:17,2020-03-25_23-37-18,-0.02163,-2.51,-0.00611,-0.75,-0.37497,227.44,-0.56,-0.96,272.17,272.30,272.11,-0.09415,292.25,-0.28,-0.36,272.75,272.84,272.77,2483.917,2501.935,-0.273,-0.152
2020-03-25T23:37:19,2020-03-25_23-37-20,-0.02170,-2.52,-0.00617,-0.76,-0.37477,227.48,-0.56,-0.96,272.17,272.30,272.11,-0.09359,292.39,-0.27,-0.36,272.75,272.84,272.77,2483.468,2502.210,-0.286,-0.144
2020-03-25T23:37:21,2020-03-25_23-37-22,-0.02169,-2.52,-0.00617,-0.76,-0.37468,227.48,-0.56,-0.95,272.18,272.31,272.11,-0.09356,292.37,-0.28,-0.36,272.75,272.84,272.77,2483.882,2501.959,-0.274,-0.151
2020-03-25T23:37:23,2020-03-25_23-37-24,-0.02177,-2.53,-0.00616,-0.76,-0.37495,227.42,-0.56,-0.95,272.18,272.31,272.11,-0.09380,292.32,-0.27,-0.36,272.76,272.84,272.77,2483.982,2502.088,-0.271,-0.147
2020-03-25T23:37:25,2020-03-25_23-37-26,-0.02170,-2.52,-0.00612,-0.75,-0.37543,227.30,-0.56,-0.95,272.18,272.31,272.11,-0.09408,292.25,-0.27,-0.36,272.76,272.84,272.77,2483.447,2502.549,-0.287,-0.134
2020-03-25T23:37:27,2020-03-25_23-37-28,-0.02176,-2.53,-0.00614,-0.75,-0.37546,227.30,-0.56,-0.95,272.18,272.30,272.11,-0.09476,292.09,-0.27,-0.36,272.76,272.84,272.77,2484.133,2501.932,-0.266,-0.152
2020-03-25T23:37:29,2020-03-25_23-37-30,-0.02166,-2.52,-0.00614,-0.75,-0.37621,227.14,-0.56,-0.95,272.18,272.30,272.11,-0.09532,291.94,-0.27,-0.36,272.75,272.84,272.77,2483.718,2501.589,-0.278,-0.162
2020-03-25T23:37:31,2020-03-25_23-37-32,-0.02170,-2.52,-0.00610,-0.75,-0.37621,227.15,-0.56,-0.96,272.18,272.30,272.11,-0.09526,291.97,-0.28,-0.36,272.75,272.84,272.77,2483.292,2502.313,-0.291,-0.141
2020-03-25T23:37:33,2020-03-25_23-37-34,-0.02179,-2.53,-0.00620,-0.76,-0.37582,227.25,-0.56,-0.96,272.17,272.30,272.11,-0.09572,291.87,-0.27,-0.36,272.75,272.84,272.77,2483.599,2501.934,-0.282,-0.152
2020-03-25T23:37:35,2020-03-25_23-37-36,-0.02180,-2.53,-0.00619,-0.76,-0.37530,227.40,-0.56,-0.96,272.17,272.30,272.11,-0.09517,292.02,-0.27,-0.36,272.75,272.84,272.76,2483.555,2502.146,-0.283,-0.146
2020-03-25T23:37:37,2020-03-25_23-37-38,-0.02176,-2.53,-0.00622,-0.76,-0.37490,227.49,-0.56,-0.96,272.17,272.30,272.10,-0.09510,292.05,-0.27,-0.37,272.75,272.84,272.76,2483.610,2501.967,-0.282,-0.151
2020-03-25T23:37:39,2020-03-25_23-37-40,-0.02190,-2.54,-0.00623,-0.77,-0.37492,227.48,-0.56,-0.96,272.17,272.30,272.10,-0.09516,292.04,-0.27,-0.37,272.75,272.84,272.76,2483.347,2502.535,-0.290,-0.134
2020-03-25T23:37:41,2020-03-25_23-37-42,-0.02183,-2.53,-0.00621,-0.76,-0.37495,227.47,-0.56,-0.96,272.17,272.30,272.10,-0.09509,292.06,-0.27,-0.37,272.75,272.84,272.76,2483.623,2502.211,-0.281,-0.144
2020-03-25T23:37:43,2020-03-25_23-37-44,-0.02182,-2.53,-0.00611,-0.75,-0.37513,227.42,-0.56,-0.96,272.17,272.30,272.11,-0.09490,292.10,-0.28,-0.37,272.75,272.84,272.76,2483.494,2502.553,-0.285,-0.133
2020-03-25T23:37:45,2020-03-25_23-37-46,-0.02174,-2.53,-0.00632,-0.78,-0.37487,227.46,-0.56,-0.96,272.18,272.30,272.11,-0.09486,292.11,-0.27,-0.37,272.75,272.84,272.76,2483.622,2502.533,-0.281,-0.134
2020-03-25T23:37:47,2020-03-25_23-37-48,-0.02186,-2.54,-0.00622,-0.76,-0.37514,227.40,-0.56,-0.95,272.18,272.30,272.11,-0.09385,292.35,-0.28,-0.36,272.75,272.84,272.76,2484.189,2501.752,-0.264,-0.157
2020-03-25T23:37:49,2020-03-25_23-37-50,-0.02182,-2.53,-0.00624,-0.77,-0.37469,227.49,-0.56,-0.95,272.18,272.31,272.11,-0.09327,292.48,-0.28,-0.36,272.75,272.84,272.77,2484.227,2501.872,-0.263,-0.154
2020-03-25T23:37:51,2020-03-25_23-37-52,-0.02187,-2.54,-0.00621,-0.76,-0.37441,227.53,-0.56,-0.95,272.18,272.31,272.11,-0.09210,292.74,-0.28,-0.36,272.76,272.84,272.77,2483.361,2502.014,-0.289,-0.150
2020-03-25T23:37:53,2020-03-25_23-37-54,-0.02194,-2.55,-0.00629,-0.77,-0.37461,227.44,-0.56,-0.95,272.18,272.31,272.11,-0.09184,292.78,-0.28,-0.36,272.76,272.85,272.77,2483.500,2502.229,-0.285,-0.143
2020-03-25T23:37:55,2020-03-25_23-37-56,-0.02176,-2.53,-0.00619,-0.76,-0.37409,227.56,-0.56,-0.95,272.18,272.32,272.11,-0.09069,293.05,-0.27,-0.36,272.76,272.85,272.77,2483.500,2502.344,-0.285,-0.140
2020-03-25T23:37:57,2020-03-25_23-37-58,-0.02190,-2.54,-0.00620,-0.76,-0.37441,227.44,-0.56,-0.94,272.18,272.32,272.11,-0.09065,293.00,-0.28,-0.35,272.76,272.85,272.78,2483.317,2502.267,-0.290,-0.142
2020-03-25T23:37:59,2020-03-25_23-38-00,-0.02179,-2.53,-0.00624,-0.77,-0.37415,227.49,-0.56,-0.94,272.18,272.32,272.11,-0.09051,293.02,-0.27,-0.35,272.77,272.86,272.78,2483.469,2502.150,-0.286,-0.145
2020-03-25T23:38:01,2020-03-25_23-38-02,-0.02180,-2.53,-0.00622,-0.76,-0.37339,227.64,-0.56,-0.94,272.19,272.32,272.12,-0.09022,293.04,-0.28,-0.35,272.77,272.86,272.78,2484.015,2502.156,-0.270,-0.145
2020-03-25T23:38:03,2020-03-25_23-38-04,-0.02181,-2.53,-0.00620,-0.76,-0.37271,227.77,-0.56,-0.94,272.19,272.33,272.12,-0.08922,293.26,-0.27,-0.34,272.77,272.86,272.79,2483.285,2502.311,-0.291,-0.141
2020-03-25T23:38:05,2020-03-25_23-38-06,-0.02178,-2.53,-0.00613,-0.75,-0.37253,227.77,-0.56,-0.93,272.19,272.33,272.12,-0.08835,293.43,-0.27,-0.34,272.78,272.87,272.79,2483.611,2501.987,-0.282,-0.150
2020-03-25T23:38:07,2020-03-25_23-38-08,-0.02175,-2.53,-0.00617,-0.76,-0.37242,227.73,-0.56,-0.93,272.20,272.34,272.13,-0.08786,293.50,-0.27,-0.33,272.78,272.87,272.80,2483.694,2502.510,-0.279,-0.135
2020-03-25T23:38:09,2020-03-25_23-38-10,-0.02174,-2.52,-0.00627,-0.77,-0.37196,227.80,-0.55,-0.93,272.20,272.34,272.13,-0.08676,293.71,-0.27,-0.33,272.79,272.88,272.80,2483.546,2502.437,-0.284,-0.137
2020-03-25T23:38:11,2020-03-25_23-38-12,-0.02177,-2.53,-0.00622,-0.76,-0.37159,227.83,-0.55,-0.92,272.20,272.35,272.13,-0.08602,293.84,-0.27,-0.32,272.79,272.88,272.81,2483.554,2502.592,-0.283,-0.132
2020-03-25T23:38:13,2020-03-25_23-38-14,-0.02161,-2.51,-0.00605,-0.74,-0.37192,227.70,-0.55,-0.92,272.20,272.35,272.14,-0.08591,293.81,-0.27,-0.32,272.80,272.89,272.81,2483.514,2502.657,-0.285,-0.130
2020-03-25T23:38:15,2020-03-25_23-38-16,-0.02158,-2.51,-0.00618,-0.76,-0.37208,227.64,-0.55,-0.92,272.21,272.36,272.14,-0.08621,293.69,-0.27,-0.31,272.80,272.89,272.82,2484.214,2501.824,-0.264,-0.155
2020-03-25T23:38:17,2020-03-25_23-38-18,-0.02157,-2.51,-0.00608,-0.75,-0.37227,227.59,-0.55,-0.92,272.21,272.35,272.14,-0.08648,293.59,-0.27,-0.31,272.80,272.90,272.82,2483.623,2501.824,-0.281,-0.155
2020-03-25T23:38:19,2020-03-25_23-38-20,-0.02156,-2.50,-0.00600,-0.74,-0.37241,227.56,-0.55,-0.92,272.21,272.35,272.14,-0.08637,293.61,-0.27,-0.31,272.80,272.90,272.82,2483.985,2501.939,-0.270,-0.152
2020-03-25T23:38:21,2020-03-25_23-38-22,-0.02154,-2.50,-0.00605,-0.74,-0.37240,227.56,-0.55,-0.91,272.21,272.35,272.14,-0.08623,293.62,-0.27,-0.31,272.81,272.90,272.82,2483.625,2502.063,-0.281,-0.148
2020-03-25T23:38:23,2020-03-25_23-38-24,-0.02151,-2.50,-0.00587,-0.72,-0.37294,227.44,-0.55,-0.91,272.21,272.35,272.14,-0.08670,293.49,-0.27,-0.31,272.81,272.90,272.82,2483.305,2502.308,-0.291,-0.141
2020-03-25T23:38:25,2020-03-25_23-38-26,-0.02143,-2.49,-0.00591,-0.73,-0.37237,227.59,-0.55,-0.92,272.21,272.35,272.14,-0.08739,293.33,-0.27,-0.31,272.81,272.90,272.83,2483.713,2502.198,-0.279,-0.144
2020-03-25T23:38:27,2020-03-25_23-38-28,-0.02147,-2.49,-0.00586,-0.72,-0.37246,227.56,-0.55,-0.91,272.21,272.35,272.14,-0.08667,293.52,-0.27,-0.31,272.81,272.90,272.82,2483.570,2502.539,-0.283,-0.134
2020-03-25T23:38:29,2020-03-25_23-38-30,-0.02137,-2.48,-0.00581,-0.71,-0.37225,227.62,-0.55,-0.91,272.21,272.35,272.14,-0.08652,293.56,-0.27,-0.31,272.81,272.90,272.83,2483.888,2501.998,-0.273,-0.150
2020-03-25T23:38:31,2020-03-25_23-38-32,-0.02134,-2.48,-0.00584,-0.72,-0.37273,227.49,-0.55,-0.91,272.21,272.35,272.14,-0.08662,293.53,-0.27,-0.30,272.81,272.90,272.83,2483.612,2502.250,-0.282,-0.143
2020-03-25T23:38:33,2020-03-25_23-38-34,-0.02121,-2.46,-0.00581,-0.71,-0.37263,227.52,-0.55,-0.91,272.21,272.35,272.15,-0.08680,293.49,-0.27,-0.30,272.81,272.90,272.83,2483.441,2502.033,-0.287,-0.149
2020-03-25T23:38:35,2020-03-25_23-38-36,-0.02120,-2.46,-0.00574,-0.71,-0.37336,227.35,-0.55,-0.91,272.21,272.35,272.14,-0.08774,293.26,-0.27,-0.30,272.81,272.90,272.83,2483.352,2502.536,-0.289,-0.134
2020-03-25T23:38:37,2020-03-25_23-38-38,-0.02120,-2.46,-0.00569,-0.70,-0.37311,227.45,-0.55,-0.91,272.21,272.35,272.14,-0.08792,293.25,-0.27,-0.31,272.81,272.90,272.83,2483.638,2502.212,-0.281,-0.144
2020-03-25T23:38:39,2020-03-25_23-38-40,-0.02107,-2.45,-0.00571,-0.70,-0.37354,227.35,-0.55,-0.92,272.21,272.35,272.14,-0.08839,293.15,-0.27,-0.31,272.81,272.90,272.82,2483.557,2502.207,-0.283,-0.144
2020-03-25T23:38:41,2020-03-25_23-38-42,-0.02107,-2.45,-0.00572,-0.70,-0.37351,227.39,-0.55,-0.92,272.21,272.35,272.14,-0.08875,293.09,-0.27,-0.31,272.80,272.90,272.82,2483.598,2502.525,-0.282,-0.134
2020-03-25T23:38:43,2020-03-25_23-38-44,-0.02096,-2.43,-0.00559,-0.69,-0.37330,227.45,-0.55,-0.92,272.21,272.34,272.14,-0.08918,293.01,-0.27,-0.31,272.80,272.90,272.82,2483.890,2502.052,-0.273,-0.148
2020-03-25T23:38:45,2020-03-25_23-38-46,-0.02106,-2.45,-0.00551,-0.68,-0.37370,227.37,-0.55,-0.92,272.21,272.34,272.14,-0.08957,292.93,-0.27,-0.31,272.80,272.90,272.82,2483.318,2502.230,-0.291,-0.143
2020-03-25T23:38:47,2020-03-25_23-38-48,-0.02086,-2.42,-0.00560,-0.69,-0.37338,227.46,-0.55,-0.92,272.21,272.34,272.14,-0.08882,293.14,-0.27,-0.31,272.80,272.89,272.82,2483.250,2501.793,-0.293,-0.156
2020-03-25T23:38:49,2020-03-25_23-38-50,-0.02095,-2.43,-0.00550,-0.68,-0.37353,227.44,-0.55,-0.92,272.21,272.34,272.14,-0.08959,292.97,-0.27,-0.31,272.80,272.89,272.82,2483.480,2502.232,-0.286,-0.143
2020-03-25T23:38:51,2020-03-25_23-38-52,-0.02083,-2.42,-0.00552,-0.68,-0.37371,227.40,-0.55,-0.92,272.21,272.34,272.14,-0.08940,293.03,-0.27,-0.32,272.80,272.89,272.81,2483.707,2502.549,-0.279,-0.134
2020-03-25T23:38:53,2020-03-25_23-38-54,-0.02081,-2.42,-0.00553,-0.68,-0.37403,227.33,-0.55,-0.92,272.21,272.34,272.14,-0.08960,293.01,-0.26,-0.32,272.80,272.89,272.81,2483.291,2502.672,-0.291,-0.130
2020-03-25T23:38:55,2020-03-25_23-38-56,-0.02092,-2.43,-0.00545,-0.67,-0.37393,227.38,-0.55,-0.92,272.21,272.34,272.14,-0.08886,293.21,-0.26,-0.32,272.80,272.89,272.81,2483.280,2502.028,-0.292,-0.149
2020-03-25T23:38:57,2020-03-25_23-38-58,-0.02085,-2.42,-0.00555,-0.68,-0.37424,227.30,-0.55,-0.92,272.21,272.34,272.14,-0.08913,293.14,-0.26,-0.32,272.80,272.89,272.81,2483.869,2502.117,-0.274,-0.147
2020-03-25T23:38:59,2020-03-25_23-39-00,-0.02086,-2.42,-0.00543,-0.67,-0.37501,227.12,-0.55,-0.92,272.21,272.34,272.14,-0.08942,293.07,-0.26,-0.32,272.80,272.89,272.81,2484.105,2502.118,-0.267,-0.146
2020-03-25T23:39:01,2020-03-25_23-39-02,-0.02084,-2.42,-0.00537,-0.66,-0.37522,227.10,-0.55,-0.92,272.20,272.34,272.14,-0.09000,292.96,-0.26,-0.32,272.79,272.89,272.81,2483.409,2502.240,-0.288,-0.143
2020-03-25T23:39:03,2020-03-25_23-39-04,-0.02092,-2.43,-0.00546,-0.67,-0.37420,227.37,-0.55,-0.92,272.20,272.34,272.14,-0.08992,293.00,-0.26,-0.32,272.79,272.89,272.81,2483.898,2501.773,-0.273,-0.157
2020-03-25T23:39:05,2020-03-25_23-39-06,-0.02075,-2.41,-0.00534,-0.66,-0.37402,227.41,-0.55,-0.92,272.20,272.34,272.14,-0.08925,293.17,-0.26,-0.32,272.79,272.89,272.81,2483.542,2502.212,-0.284,-0.144
2020-03-25T23:39:07,2020-03-25_23-39-08,-0.02077,-2.41,-0.00533,-0.66,-0.37424,227.34,-0.55,-0.92,272.20,272.34,272.14,-0.08928,293.17,-0.26,-0.32,272.79,272.89,272.81,2483.776,2502.263,-0.277,-0.142
2020-03-25T23:39:09,2020-03-25_23-39-10,-0.02078,-2.41,-0.00535,-0.66,-0.37414,227.37,-0.55,-0.92,272.21,272.34,272.14,-0.08901,293.24,-0.26,-0.32,272.79,272.89,272.81,2483.365,2502.518,-0.289,-0.134
2020-03-25T23:39:11,2020-03-25_23-39-12,-0.02075,-2.41,-0.00527,-0.65,-0.37454,227.27,-0.55,-0.92,272.20,272.34,272.14,-0.08947,293.12,-0.26,-0.32,272.79,272.89,272.81,2484.161,2501.885,-0.265,-0.153
2020-03-25T23:39:13,2020-03-25_23-39-14,-0.02068,-2.40,-0.00530,-0.65,-0.37519,227.11,-0.55,-0.92,272.21,272.34,272.14,-0.08992,293.01,-0.26,-0.32,272.79,272.89,272.81,2483.656,2502.108,-0.280,-0.147
2020-03-25T23:39:15,2020-03-25_23-39-16,-0.02066,-2.40,-0.00529,-0.65,-0.37560,227.04,-0.55,-0.92,272.20,272.34,272.14,-0.09090,292.78,-0.26,-0.32,272.79,272.89,272.81,2483.458,2502.230,-0.286,-0.143
2020-03-25T23:39:17,2020-03-25_23-39-18,-0.02061,-2.39,-0.00527,-0.65,-0.37550,227.11,-0.55,-0.93,272.20,272.33,272.14,-0.09167,292.62,-0.26,-0.32,272.79,272.88,272.81,2483.305,2502.324,-0.291,-0.140
2020-03-25T23:39:19,2020-03-25_23-39-20,-0.02055,-2.39,-0.00521,-0.64,-0.37509,227.23,-0.55,-0.93,272.20,272.33,272.14,-0.09208,292.54,-0.26,-0.32,272.79,272.88,272.81,2483.901,2502.223,-0.273,-0.143
2020-03-25T23:39:21,2020-03-25_23-39-22,-0.02073,-2.41,-0.00523,-0.64,-0.37513,227.25,-0.54,-0.93,272.20,272.33,272.13,-0.09228,292.51,-0.26,-0.33,272.79,272.88,272.80,2483.677,2502.551,-0.280,-0.133
2020-03-25T23:39:23,2020-03-25_23-39-24,-0.02064,-2.40,-0.00511,-0.63,-0.37529,227.23,-0.54,-0.93,272.20,272.33,272.13,-0.09262,292.46,-0.26,-0.33,272.79,272.88,272.80,2483.836,2502.197,-0.275,-0.144
2020-03-25T23:39:25,2020-03-25_23-39-26,-0.02062,-2.40,-0.00522,-0.64,-0.37492,227.33,-0.54,-0.93,272.20,272.33,272.13,-0.09304,292.39,-0.26,-0.33,272.78,272.87,272.80,2483.898,2502.219,-0.273,-0.143
2020-03-25T23:39:27,2020-03-25_23-39-28,-0.02052,-2.38,-0.00513,-0.63,-0.37434,227.49,-0.54,-0.93,272.20,272.33,272.13,-0.09303,292.41,-0.26,-0.33,272.78,272.87,272.80,2483.448,2502.082,-0.287,-0.148
2020-03-25T23:39:29,2020-03-25_23-39-30,-0.02069,-2.40,-0.00530,-0.65,-0.37464,227.41,-0.54,-0.93,272.20,272.33,272.13,-0.09257,292.54,-0.26,-0.33,272.78,272.87,272.80,2483.584,2502.264,-0.283,-0.142
2020-03-25T23:39:31,2020-03-25_23-39-32,-0.02062,-2.40,-0.00520,-0.64,-0.37446,227.45,-0.54,-0.93,272.20,272.33,272.13,-0.09243,292.58,-0.26,-0.33,272.78,272.87,272.80,2483.916,2501.986,-0.273,-0.150
2020-03-25T23:39:33,2020-03-25_23-39-34,-0.02057,-2.39,-0.00519,-0.64,-0.37453,227.43,-0.54,-0.93,272.20,272.33,272.13,-0.09184,292.73,-0.26,-0.33,272.78,272.87,272.80,2483.905,2502.160,-0.273,-0.145
2020-03-25T23:39:35,2020-03-25_23-39-36,-0.02064,-2.40,-0.00516,-0.63,-0.37443,227.43,-0.54,-0.93,272.20,272.33,272.13,-0.09089,292.96,-0.26,-0.33,272.78,272.87,272.80,2483.608,2502.246,-0.282,-0.143
2020-03-25T23:39:37,2020-03-25_23-39-38,-0.02071,-2.40,-0.00525,-0.64,-0.37450,227.41,-0.54,-0.93,272.20,272.34,272.13,-0.09036,293.07,-0.26,-0.33,272.79,272.87,272.80,2483.890,2502.239,-0.273,-0.143
2020-03-25T23:39:39,2020-03-25_23-39-40,-0.02051,-2.38,-0.00522,-0.64,-0.37452,227.39,-0.54,-0.93,272.20,272.34,272.13,-0.09062,292.98,-0.26,-0.33,272.79,272.88,272.80,2483.262,2502.788,-0.292,-0.126
2020-03-25T23:39:41,2020-03-25_23-39-42,-0.02058,-2.39,-0.00521,-0.64,-0.37449,227.38,-0.54,-0.92,272.20,272.34,272.13,-0.09068,292.95,-0.26,-0.33,272.79,272.88,272.80,2483.292,2502.220,-0.291,-0.143
2020-03-25T23:39:43,2020-03-25_23-39-44,-0.02057,-2.39,-0.00523,-0.64,-0.37448,227.38,-0.54,-0.92,272.20,272.34,272.14,-0.09114,292.82,-0.26,-0.33,272.79,272.88,272.80,2484.148,2501.885,-0.266,-0.153
2020-03-25T23:39:45,2020-03-25_23-39-46,-0.02060,-2.39,-0.00521,-0.64,-0.37459,227.37,-0.54,-0.92,272.20,272.34,272.14,-0.09063,292.94,-0.26,-0.32,272.79,272.88,272.81,2483.584,2501.936,-0.283,-0.152
2020-03-25T23:39:47,2020-03-25_23-39-48,-0.02060,-2.39,-0.00517,-0.64,-0.37465,227.32,-0.54,-0.92,272.20,272.34,272.14,-0.09078,292.89,-0.26,-0.32,272.79,272.88,272.81,2483.628,2502.550,-0.281,-0.134
2020-03-25T23:39:49,2020-03-25_23-39-50,-0.02072,-2.41,-0.00511,-0.63,-0.37515,227.21,-0.54,-0.92,272.20,272.34,272.14,-0.09106,292.81,-0.26,-0.32,272.79,272.89,272.81,2483.292,2502.565,-0.291,-0.133
2020-03-25T23:39:51,2020-03-25_23-39-52,-0.02056,-2.39,-0.00524,-0.64,-0.37543,227.16,-0.54,-0.92,272.20,272.34,272.14,-0.09172,292.64,-0.26,-0.32,272.79,272.89,272.81,2483.544,2502.124,-0.284,-0.146
2020-03-25T23:39:53,2020-03-25_23-39-54,-0.02060,-2.39,-0.00512,-0.63,-0.37598,227.05,-0.54,-0.92,272.20,272.34,272.14,-0.09259,292.45,-0.26,-0.32,272.79,272.88,272.81,2483.565,2502.192,-0.283,-0.144
2020-03-25T23:39:55,2020-03-25_23-39-56,-0.02053,-2.38,-0.00518,-0.64,-0.37602,227.07,-0.54,-0.93,272.20,272.33,272.14,-0.09317,292.32,-0.26,-0.32,272.79,272.88,272.81,2483.536,2501.935,-0.284,-0.152
2020-03-25T23:39:57,2020-03-25_23-39-58,-0.02060,-2.39,-0.00516,-0.63,-0.37623,227.04,-0.54,-0.93,272.20,272.33,272.13,-0.09318,292.35,-0.26,-0.33,272.79,272.88,272.80,2483.277,2501.890,-0.292,-0.153
2020-03-25T23:39:59,2020-03-25_23-40-00,-0.02065,-2.40,-0.00527,-0.65,-0.37685,226.92,-0.54,-0.93,272.20,272.33,272.13,-0.09394,292.19,-0.26,-0.33,272.79,272.88,272.80,2483.927,2502.152,-0.272,-0.145
2020-03-25T23:40:01,2020-03-25_23-40-02,-0.02057,-2.39,-0.00513,-0.63,-0.37657,227.02,-0.54,-0.93,272.20,272.33,272.13,-0.09439,292.10,-0.26,-0.33,272.78,272.88,272.80,2483.604,2502.252,-0.282,-0.142
2020-03-25T23:40:03,2020-03-25_23-40-04,-0.02060,-2.39,-0.00516,-0.63,-0.37634,227.09,-0.54,-0.93,272.20,272.32,272.13,-0.09417,292.20,-0.26,-0.33,272.78,272.87,272.80,2483.559,2502.256,-0.283,-0.142
2020-03-25T23:40:05,2020-03-25_23-40-06,-0.02053,-2.38,-0.00513,-0.63,-0.37586,227.22,-0.54,-0.93,272.20,272.33,272.13,-0.09397,292.25,-0.26,-0.33,272.78,272.87,272.79,2483.948,2502.243,-0.272,-0.143
2020-03-25T23:40:07,2020-03-25_23-40-08,-0.02068,-2.40,-0.00524,-0.64,-0.37619,227.15,-0.54,-0.93,272.20,272.32,272.13,-0.09414,292.22,-0.26,-0.33,272.78,272.87,272.79,2483.252,2502.549,-0.292,-0.134
2020-03-25T23:40:09,2020-03-25_23-40-10,-0.02072,-2.41,-0.00516,-0.63,-0.37614,227.16,-0.54,-0.93,272.20,272.33,272.13,-0.09443,292.17,-0.26,-0.34,272.78,272.87,272.79,2483.842,2502.235,-0.275,-0.143
2020-03-25T23:40:11,2020-03-25_23-40-12,-0.02065,-2.40,-0.00513,-0.63,-0.37583,227.23,-0.54,-0.93,272.20,272.33,272.13,-0.09400,292.28,-0.26,-0.34,272.78,272.87,272.79,2484.136,2501.578,-0.266,-0.163
2020-03-25T23:40:13,2020-03-25_23-40-14,-0.02069,-2.40,-0.00532,-0.65,-0.37591,227.19,-0.54,-0.93,272.20,272.33,272.13,-0.09373,292.35,-0.26,-0.34,272.78,272.87,272.79,2483.416,2502.225,-0.288,-0.143
2020-03-25T23:40:15,2020-03-25_23-40-16,-0.02077,-2.41,-0.00517,-0.64,-0.37588,227.20,-0.54,-0.93,272.20,272.33,272.13,-0.09332,292.45,-0.26,-0.34,272.78,272.87,272.79,2483.566,2501.905,-0.283,-0.153
2020-03-25T23:40:17,2020-03-25_23-40-18,-0.02070,-2.40,-0.00524,-0.64,-0.37630,227.10,-0.54,-0.93,272.20,272.33,272.13,-0.09338,292.43,-0.26,-0.33,272.78,272.87,272.79,2483.580,2502.388,-0.283,-0.138
2020-03-25T23:40:19,2020-03-25_23-40-20,-0.02066,-2.40,-0.00526,-0.65,-0.37631,227.11,-0.54,-0.93,272.20,272.33,272.13,-0.09434,292.20,-0.26,-0.34,272.78,272.87,272.79,2483.613,2502.552,-0.282,-0.133
2020-03-25T23:40:21,2020-03-25_23-40-22,-0.02075,-2.41,-0.00520,-0.64,-0.37624,227.12,-0.54,-0.93,272.20,272.33,272.13,-0.09445,292.17,-0.26,-0.34,272.78,272.87,272.79,2484.246,2502.322,-0.263,-0.140
2020-03-25T23:40:23,2020-03-25_23-40-24,-0.02073,-2.41,-0.00533,-0.65,-0.37616,227.14,-0.54,-0.93,272.20,272.33,272.13,-0.09449,292.15,-0.26,-0.34,272.78,272.87,272.79,2483.636,2502.282,-0.281,-0.142
2020-03-25T23:40:25,2020-03-25_23-40-26,-0.02082,-2.42,-0.00532,-0.65,-0.37676,227.02,-0.54,-0.93,272.20,272.33,272.13,-0.09468,292.11,-0.26,-0.34,272.78,272.87,272.79,2483.705,2501.611,-0.279,-0.162
2020-03-25T23:40:27,2020-03-25_23-40-28,-0.02083,-2.42,-0.00531,-0.65,-0.37665,227.06,-0.54,-0.93,272.20,272.33,272.13,-0.09504,292.02,-0.26,-0.34,272.78,272.87,272.79,2483.735,2502.156,-0.278,-0.145
2020-03-25T23:40:29,2020-03-25_23-40-30,-0.02087,-2.42,-0.00531,-0.65,-0.37673,227.06,-0.54,-0.93,272.20,272.32,272.13,-0.09527,291.99,-0.26,-0.34,272.78,272.87,272.79,2483.638,2502.249,-0.281,-0.143
2020-03-25T23:40:31,2020-03-25_23-40-32,-0.02077,-2.41,-0.00530,-0.65,-0.37659,227.09,-0.54,-0.93,272.20,272.32,272.13,-0.09566,291.89,-0.26,-0.34,272.78,272.87,272.79,2483.640,2502.569,-0.281,-0.133
2020-03-25T23:40:33,2020-03-25_23-40-34,-0.02081,-2.42,-0.00535,-0.66,-0.37691,227.04,-0.54,-0.94,272.20,272.32,272.13,-0.09602,291.82,-0.25,-0.34,272.78,272.87,272.79,2483.280,2502.441,-0.292,-0.137
2020-03-25T23:40:35,2020-03-25_23-40-36,-0.02101,-2.44,-0.00532,-0.65,-0.37721,226.98,-0.54,-0.94,272.19,272.32,272.13,-0.09648,291.71,-0.25,-0.34,272.78,272.87,272.79,2483.640,2502.249,-0.281,-0.143
2020-03-25T23:40:37,2020-03-25_23-40-38,-0.02090,-2.43,-0.00539,-0.66,-0.37781,226.86,-0.54,-0.94,272.19,272.32,272.12,-0.09706,291.59,-0.25,-0.34,272.77,272.86,272.79,2483.681,2502.226,-0.280,-0.143
2020-03-25T23:40:39,2020-03-25_23-40-40,-0.02094,-2.43,-0.00541,-0.66,-0.37808,226.83,-0.54,-0.94,272.19,272.31,272.12,-0.09736,291.53,-0.26,-0.34,272.77,272.86,272.79,2484.407,2501.580,-0.258,-0.163
2020-03-25T23:40:41,2020-03-25_23-40-42,-0.02095,-2.43,-0.00554,-0.68,-0.37832,226.80,-0.54,-0.94,272.19,272.31,272.12,-0.09746,291.53,-0.26,-0.35,272.77,272.86,272.78,2483.605,2502.240,-0.282,-0.143
2020-03-25T23:40:43,2020-03-25_23-40-44,-0.02098,-2.44,-0.00545,-0.67,-0.37774,226.97,-0.54,-0.95,272.19,272.31,272.12,-0.09774,291.49,-0.25,-0.35,272.77,272.86,272.78,2483.728,2502.304,-0.278,-0.141
2020-03-25T23:40:45,2020-03-25_23-40-46,-0.02098,-2.44,-0.00537,-0.66,-0.37820,226.89,-0.54,-0.95,272.19,272.31,272.12,-0.09811,291.43,-0.25,-0.35,272.77,272.86,272.78,2483.883,2502.247,-0.274,-0.143
2020-03-25T23:40:47,2020-03-25_23-40-48,-0.02102,-2.44,-0.00549,-0.67,-0.37826,226.90,-0.54,-0.95,272.19,272.30,272.12,-0.09883,291.26,-0.26,-0.35,272.77,272.85,272.78,2484.077,2501.896,-0.268,-0.153
2020-03-25T23:40:49,2020-03-25_23-40-50,-0.02107,-2.45,-0.00574,-0.70,-0.37761,227.08,-0.54,-0.95,272.18,272.30,272.11,-0.09890,291.27,-0.26,-0.35,272.76,272.85,272.77,2483.565,2502.230,-0.283,-0.143
2020-03-25T23:40:51,2020-03-25_23-40-52,-0.02107,-2.45,-0.00549,-0.68,-0.37742,227.13,-0.54,-0.95,272.18,272.30,272.11,-0.09853,291.39,-0.25,-0.35,272.76,272.85,272.77,2483.262,2502.222,-0.292,-0.143
2020-03-25T23:40:53,2020-03-25_23-40-54,-0.02109,-2.45,-0.00554,-0.68,-0.37718,227.18,-0.54,-0.95,272.18,272.30,272.11,-0.09779,291.58,-0.26,-0.36,272.76,272.85,272.77,2483.587,2501.910,-0.282,-0.153
2020-03-25T23:40:55,2020-03-25_23-40-56,-0.02129,-2.47,-0.00557,-0.68,-0.37664,227.28,-0.54,-0.95,272.18,272.31,272.11,-0.09703,291.75,-0.26,-0.35,272.76,272.85,272.77,2483.298,2502.256,-0.291,-0.142
2020-03-25T23:40:57,2020-03-25_23-40-58,-0.02123,-2.47,-0.00577,-0.71,-0.37644,227.32,-0.54,-0.95,272.18,272.31,272.11,-0.09677,291.80,-0.26,-0.35,272.76,272.85,272.77,2483.577,2502.206,-0.283,-0.144
2020-03-25T23:40:59,2020-03-25_23-41-00,-0.02122,-2.46,-0.00574,-0.71,-0.37601,227.41,-0.54,-0.95,272.18,272.31,272.11,-0.09619,291.95,-0.26,-0.35,272.76,272.85,272.77,2483.602,2502.240,-0.282,-0.143
2020-03-25T23:41:01,2020-03-25_23-41-02,-0.02130,-2.47,-0.00571,-0.70,-0.37561,227.47,-0.54,-0.94,272.19,272.32,272.12,-0.09507,292.20,-0.26,-0.35,272.77,272.85,272.78,2483.657,2502.239,-0.280,-0.143
2020-03-25T23:41:03,2020-03-25_23-41-04,-0.02118,-2.46,-0.00567,-0.70,-0.37528,227.50,-0.54,-0.94,272.19,272.32,272.12,-0.09422,292.39,-0.26,-0.35,272.77,272.86,272.78,2483.750,2502.206,-0.278,-0.144
2020-03-25T23:41:05,2020-03-25_23-41-06,-0.02138,-2.48,-0.00580,-0.71,-0.37561,227.39,-0.54,-0.94,272.19,272.32,272.12,-0.09386,292.43,-0.26,-0.35,272.77,272.86,272.78,2483.514,2502.209,-0.285,-0.144
2020-03-25T23:41:07,2020-03-25_23-41-08,-0.02138,-2.48,-0.00575,-0.71,-0.37559,227.37,-0.54,-0.94,272.19,272.33,272.12,-0.09381,292.43,-0.26,-0.34,272.77,272.86,272.78,2483.507,2501.933,-0.285,-0.152
2020-03-25T23:41:09,2020-03-25_23-41-10,-0.02131,-2.47,-0.00585,-0.72,-0.37540,227.41,-0.54,-0.94,272.19,272.33,272.12,-0.09371,292.44,-0.26,-0.34,272.77,272.86,272.79,2483.756,2502.116,-0.277,-0.147
2020-03-25T23:41:11,2020-03-25_23-41-12,-0.02144,-2.49,-0.00586,-0.72,-0.37511,227.46,-0.54,-0.93,272.19,272.33,272.12,-0.09314,292.55,-0.26,-0.34,272.78,272.87,272.79,2483.564,2502.468,-0.283,-0.136
2020-03-25T23:41:13,2020-03-25_23-41-14,-0.02141,-2.49,-0.00592,-0.73,-0.37521,227.41,-0.54,-0.93,272.20,272.33,272.13,-0.09297,292.56,-0.26,-0.34,272.78,272.87,272.79,2483.263,2502.354,-0.292,-0.139
2020-03-25T23:41:15,2020-03-25_23-41-16,-0.02144,-2.49,-0.00583,-0.72,-0.37514,227.39,-0.54,-0.93,272.20,272.33,272.13,-0.09278,292.59,-0.26,-0.34,272.78,272.87,272.79,2483.358,2502.558,-0.289,-0.133
2020-03-25T23:41:17,2020-03-25_23-41-18,-0.02136,-2.48,-0.00584,-0.72,-0.37501,227.42,-0.54,-0.93,272.20,272.33,272.13,-0.09304,292.51,-0.26,-0.33,272.78,272.87,272.80,2483.938,2502.277,-0.272,-0.142
2020-03-25T23:41:19,2020-03-25_23-41-20,-0.02143,-2.49,-0.00592,-0.73,-0.37555,227.28,-0.54,-0.93,272.20,272.33,272.13,-0.09311,292.47,-0.26,-0.33,272.78,272.87,272.80,2483.003,2502.510,-0.300,-0.135
2020-03-25T23:41:21,2020-03-25_23-41-22,-0.02143,-2.49,-0.00589,-0.72,-0.37559,227.26,-0.54,-0.93,272.20,272.33,272.13,-0.09301,292.48,-0.26,-0.33,272.78,272.87,272.80,2483.885,2502.206,-0.273,-0.144
2020-03-25T23:41:23,2020-03-25_23-41-24,-0.02135,-2.48,-0.00592,-0.73,-0.37562,227.27,-0.54,-0.93,272.20,272.33,272.13,-0.09330,292.41,-0.26,-0.33,272.78,272.87,272.80,2483.830,2501.980,-0.275,-0.151
2020-03-25T23:41:25,2020-03-25_23-41-26,-0.02147,-2.49,-0.00591,-0.73,-0.37642,227.08,-0.54,-0.93,272.20,272.33,272.13,-0.09394,292.25,-0.26,-0.33,272.78,272.87,272.80,2483.295,2502.237,-0.291,-0.143
2020-03-25T23:41:27,2020-03-25_23-41-28,-0.02142,-2.49,-0.00584,-0.72,-0.37688,226.97,-0.54,-0.93,272.20,272.33,272.13,-0.09468,292.07,-0.26,-0.33,272.78,272.87,272.80,2483.447,2502.236,-0.287,-0.143
2020-03-25T23:41:29,2020-03-25_23-41-30,-0.02141,-2.49,-0.00590,-0.72,-0.37742,226.87,-0.54,-0.93,272.20,272.33,272.13,-0.09520,291.96,-0.26,-0.33,272.78,272.87,272.80,2483.810,2502.530,-0.276,-0.134
2020-03-25T23:41:31,2020-03-25_23-41-32,-0.02145,-2.49,-0.00588,-0.72,-0.37702,227.02,-0.54,-0.94,272.20,272.32,272.13,-0.09604,291.79,-0.26,-0.34,272.78,272.87,272.79,2483.544,2502.235,-0.284,-0.143
2020-03-25T23:41:33,2020-03-25_23-41-34,-0.02143,-2.49,-0.00590,-0.73,-0.37681,227.10,-0.54,-0.94,272.19,272.32,272.13,-0.09558,291.93,-0.26,-0.34,272.78,272.87,272.79,2483.284,2502.457,-0.291,-0.136
2020-03-25T23:41:35,2020-03-25_23-41-36,-0.02135,-2.48,-0.00607,-0.75,-0.37701,227.05,-0.54,-0.94,272.19,272.32,272.13,-0.09514,292.06,-0.25,-0.34,272.78,272.87,272.79,2483.813,2502.223,-0.276,-0.143
2020-03-25T23:41:37,2020-03-25_23-41-38,-0.02147,-2.49,-0.00594,-0.73,-0.37703,227.05,-0.54,-0.94,272.19,272.32,272.13,-0.09544,291.99,-0.25,-0.34,272.78,272.86,272.79,2483.267,2501.944,-0.292,-0.152
2020-03-25T23:41:39,2020-03-25_23-41-40,-0.02148,-2.49,-0.00594,-0.73,-0.37749,226.96,-0.54,-0.94,272.19,272.32,272.12,-0.09558,291.96,-0.26,-0.34,272.77,272.86,272.79,2483.897,2502.240,-0.273,-0.143
2020-03-25T23:41:41,2020-03-25_23-41-42,-0.02144,-2.49,-0.00596,-0.73,-0.37761,226.94,-0.54,-0.94,272.19,272.32,272.12,-0.09583,291.92,-0.25,-0.34,272.77,272.86,272.79,2483.302,2502.240,-0.291,-0.143
2020-03-25T23:41:43,2020-03-25_23-41-44,-0.02153,-2.50,-0.00612,-0.75,-0.37719,227.06,-0.54,-0.94,272.19,272.31,272.12,-0.09619,291.85,-0.25,-0.34,272.77,272.86,272.78,2483.782,2502.563,-0.277,-0.133
2020-03-25T23:41:45,2020-03-25_23-41-46,-0.02154,-2.50,-0.00600,-0.74,-0.37672,227.20,-0.54,-0.94,272.19,272.31,272.12,-0.09614,291.88,-0.25,-0.35,272.77,272.86,272.78,2483.533,2502.219,-0.284,-0.143
2020-03-25T23:41:47,2020-03-25_23-41-48,-0.02160,-2.51,-0.00600,-0.74,-0.37684,227.16,-0.54,-0.94,272.19,272.31,272.12,-0.09565,292.00,-0.26,-0.35,272.77,272.86,272.78,2483.092,2502.223,-0.297,-0.143
2020-03-25T23:41:49,2020-03-25_23-41-50,-0.02163,-2.51,-0.00598,-0.73,-0.37741,227.01,-0.54,-0.94,272.19,272.32,272.12,-0.09600,291.92,-0.26,-0.35,272.77,272.86,272.78,2483.686,2502.243,-0.279,-0.143
2020-03-25T23:41:51,2020-03-25_23-41-52,-0.02152,-2.50,-0.00615,-0.76,-0.37828,226.80,-0.54,-0.94,272.19,272.31,272.12,-0.09637,291.84,-0.25,-0.35,272.77,272.86,272.78,2483.488,2502.032,-0.285,-0.149
2020-03-25T23:41:53,2020-03-25_23-41-54,-0.02169,-2.52,-0.00617,-0.76,-0.37805,226.89,-0.54,-0.94,272.19,272.31,272.12,-0.09727,291.62,-0.26,-0.35,272.77,272.86,272.78,2483.544,2502.221,-0.284,-0.143
2020-03-25T23:41:55,2020-03-25_23-41-56,-0.02163,-2.51,-0.00613,-0.75,-0.37786,226.96,-0.54,-0.95,272.19,272.31,272.12,-0.09781,291.50,-0.26,-0.35,272.77,272.85,272.78,2483.808,2501.961,-0.276,-0.151
2020-03-25T23:41:57,2020-03-25_23-41-58,-0.02155,-2.50,-0.00608,-0.75,-0.37808,226.93,-0.54,-0.95,272.19,272.31,272.12,-0.09845,291.35,-0.26,-0.35,272.76,272.85,272.78,2484.040,2502.227,-0.269,-0.143
2020-03-25T23:41:59,2020-03-25_23-42-00,-0.02171,-2.52,-0.00616,-0.76,-0.37800,226.97,-0.54,-0.95,272.18,272.30,272.12,-0.09855,291.35,-0.26,-0.35,272.76,272.85,272.77,2483.939,2502.212,-0.272,-0.144
2020-03-25T23:42:01,2020-03-25_23-42-02,-0.02176,-2.53,-0.00616,-0.76,-0.37762,227.07,-0.54,-0.95,272.18,272.30,272.11,-0.09858,291.36,-0.26,-0.36,272.76,272.85,272.77,2483.418,2502.237,-0.287,-0.143
2020-03-25T23:42:03,2020-03-25_23-42-04,-0.02183,-2.54,-0.00620,-0.76,-0.37708,227.21,-0.54,-0.95,272.18,272.30,272.11,-0.09850,291.40,-0.26,-0.36,272.76,272.85,272.77,2483.772,2502.238,-0.277,-0.143
2020-03-25T23:42:05,2020-03-25_23-42-06,-0.02168,-2.52,-0.00621,-0.76,-0.37722,227.18,-0.54,-0.95,272.18,272.30,272.11,-0.09816,291.50,-0.26,-0.36,272.76,272.85,272.77,2483.377,2501.965,-0.289,-0.151
2020-03-25T23:42:07,2020-03-25_23-42-08,-0.02175,-2.53,-0.00614,-0.75,-0.37698,227.22,-0.54,-0.95,272.18,272.30,272.11,-0.09805,291.54,-0.26,-0.36,272.76,272.85,272.77,2482.897,2502.250,-0.303,-0.143
2020-03-25T23:42:09,2020-03-25_23-42-10,-0.02176,-2.53,-0.00624,-0.77,-0.37729,227.13,-0.54,-0.95,272.18,272.31,272.11,-0.09748,291.68,-0.26,-0.36,272.76,272.85,272.77,2483.602,2501.959,-0.282,-0.151
2020-03-25T23:42:11,2020-03-25_23-42-12,-0.02185,-2.54,-0.00625,-0.77,-0.37628,227.37,-0.54,-0.95,272.18,272.31,272.11,-0.09722,291.73,-0.26,-0.36,272.76,272.85,272.77,2483.275,2502.236,-0.292,-0.143
2020-03-25T23:42:13,2020-03-25_23-42-14,-0.02182,-2.53,-0.00629,-0.77,-0.37626,227.36,-0.54,-0.95,272.19,272.31,272.11,-0.09699,291.78,-0.26,-0.36,272.76,272.85,272.77,2483.627,2502.188,-0.281,-0.144
2020-03-25T23:42:15,2020-03-25_23-42-16,-0.02191,-2.54,-0.00635,-0.78,-0.37634,227.29,-0.54,-0.94,272.19,272.31,272.12,-0.09640,291.92,-0.26,-0.36,272.76,272.85,272.77,2483.686,2502.276,-0.279,-0.142
2020-03-25T23:42:17,2020-03-25_23-42-18,-0.02191,-2.54,-0.00630,-0.77,-0.37587,227.42,-0.54,-0.94,272.19,272.31,272.12,-0.09635,291.90,-0.26,-0.36,272.76,272.85,272.77,2483.965,2501.643,-0.271,-0.161
2020-03-25T23:42:19,2020-03-25_23-42-20,-0.02187,-2.54,-0.00629,-0.77,-0.37580,227.41,-0.54,-0.94,272.19,272.32,272.12,-0.09627,291.92,-0.26,-0.35,272.76,272.85,272.77,2483.867,2501.918,-0.274,-0.152
2020-03-25T23:42:21,2020-03-25_23-42-22,-0.02206,-2.56,-0.00650,-0.80,-0.37566,227.44,-0.54,-0.94,272.19,272.32,272.12,-0.09546,292.10,-0.26,-0.35,272.76,272.85,272.78,2484.075,2501.933,-0.268,-0.152
2020-03-25T23:42:23,2020-03-25_23-42-24,-0.02200,-2.56,-0.00642,-0.79,-0.37606,227.31,-0.54,-0.94,272.19,272.32,272.12,-0.09506,292.19,-0.26,-0.35,272.77,272.85,272.78,2483.352,2502.278,-0.289,-0.142
2020-03-25T23:42:25,2020-03-25_23-42-26,-0.02198,-2.55,-0.00648,-0.80,-0.37574,227.37,-0.54,-0.94,272.19,272.32,272.12,-0.09515,292.13,-0.26,-0.35,272.77,272.86,272.78,2483.410,2502.260,-0.288,-0.142
2020-03-25T23:42:27,2020-03-25_23-42-28,-0.02200,-2.55,-0.00646,-0.79,-0.37565,227.39,-0.54,-0.94,272.19,272.32,272.12,-0.09402,292.40,-0.26,-0.35,272.77,272.86,272.78,2483.232,2502.489,-0.293,-0.135
2020-03-25T23:42:29,2020-03-25_23-42-30,-0.02197,-2.55,-0.00641,-0.79,-0.37552,227.39,-0.54,-0.94,272.19,272.33,272.12,-0.09398,292.37,-0.26,-0.34,272.77,272.86,272.78,2483.287,2502.517,-0.291,-0.135
2020-03-25T23:42:31,2020-03-25_23-42-32,-0.02194,-2.55,-0.00641,-0.79,-0.37538,227.41,-0.54,-0.94,272.19,272.33,272.12,-0.09394,292.36,-0.26,-0.34,272.77,272.86,272.79,2483.307,2502.529,-0.291,-0.134
2020-03-25T23:42:33,2020-03-25_23-42-34,-0.02202,-2.56,-0.00640,-0.79,-0.37535,227.40,-0.54,-0.93,272.20,272.33,272.13,-0.09403,292.31,-0.26,-0.34,272.77,272.86,272.79,2482.955,2502.388,-0.301,-0.138
2020-03-25T23:42:35,2020-03-25_23-42-36,-0.02201,-2.56,-0.00646,-0.79,-0.37541,227.37,-0.54,-0.93,272.20,272.33,272.13,-0.09386,292.32,-0.26,-0.34,272.78,272.87,272.79,2483.868,2502.230,-0.274,-0.143
2020-03-25T23:42:37,2020-03-25_23-42-38,-0.02209,-2.57,-0.00644,-0.79,-0.37554,227.32,-0.54,-0.93,272.20,272.33,272.13,-0.09411,292.24,-0.26,-0.34,272.78,272.87,272.79,2483.497,2502.249,-0.285,-0.143
2020-03-25T23:42:39,2020-03-25_23-42-40,-0.02193,-2.55,-0.00649,-0.80,-0.37550,227.33,-0.54,-0.93,272.20,272.33,272.13,-0.09376,292.31,-0.26,-0.34,272.78,272.87,272.79,2483.847,2502.247,-0.275,-0.143
2020-03-25T23:42:41,2020-03-25_23-42-42,-0.02196,-2.55,-0.00638,-0.78,-0.37597,227.22,-0.54,-0.93,272.20,272.33,272.13,-0.09429,292.17,-0.26,-0.34,272.78,272.87,272.79,2483.079,2502.261,-0.298,-0.142
2020-03-25T23:42:43,2020-03-25_23-42-44,-0.02204,-2.56,-0.00642,-0.79,-0.37584,227.24,-0.54,-0.93,272.20,272.33,272.13,-0.09394,292.27,-0.26,-0.34,272.78,272.87,272.79,2483.455,2501.993,-0.286,-0.150
2020-03-25T23:42:45,2020-03-25_23-42-46,-0.02202,-2.56,-0.00644,-0.79,-0.37565,227.28,-0.54,-0.93,272.20,272.33,272.13,-0.09343,292.39,-0.26,-0.34,272.78,272.87,272.79,2483.375,2502.197,-0.289,-0.144
2020-03-25T23:42:47,2020-03-25_23-42-48,-0.02194,-2.55,-0.00635,-0.78,-0.37548,227.29,-0.54,-0.93,272.20,272.33,272.13,-0.09276,292.55,-0.26,-0.33,272.78,272.87,272.79,2483.889,2502.217,-0.273,-0.144
2020-03-25T23:42:49,2020-03-25_23-42-50,-0.02196,-2.55,-0.00640,-0.79,-0.37540,227.29,-0.54,-0.93,272.20,272.34,272.13,-0.09235,292.64,-0.26,-0.33,272.78,272.87,272.80,2483.265,2502.232,-0.292,-0.143
2020-03-25T23:42:51,2020-03-25_23-42-52,-0.02200,-2.56,-0.00642,-0.79,-0.37620,227.11,-0.54,-0.93,272.20,272.33,272.13,-0.09287,292.50,-0.26,-0.33,272.78,272.87,272.80,2483.882,2501.914,-0.274,-0.153
2020-03-25T23:42:53,2020-03-25_23-42-54,-0.02193,-2.55,-0.00645,-0.79,-0.37585,227.22,-0.54,-0.93,272.20,272.33,272.13,-0.09303,292.47,-0.26,-0.33,272.78,272.87,272.80,2484.053,2502.396,-0.268,-0.138
2020-03-25T23:42:55,2020-03-25_23-42-56,-0.02194,-2.55,-0.00639,-0.78,-0.37590,227.20,-0.54,-0.93,272.20,272.33,272.13,-0.09287,292.51,-0.26,-0.33,272.78,272.87,272.80,2483.843,2502.525,-0.275,-0.134
2020-03-25T23:42:57,2020-03-25_23-42-58,-0.02190,-2.54,-0.00638,-0.78,-0.37608,227.18,-0.54,-0.93,272.20,272.33,272.13,-0.09333,292.41,-0.26,-0.33,272.78,272.87,272.80,2483.803,2502.322,-0.276,-0.140
2020-03-25T23:42:59,2020-03-25_23-43-00,-0.02194,-2.55,-0.00632,-0.78,-0.37622,227.16,-0.54,-0.93,272.20,272.33,272.13,-0.09343,292.41,-0.26,-0.34,272.78,272.87,272.79,2483.934,2502.163,-0.272,-0.145
2020-03-25T23:43:01,2020-03-25_23-43-02,-0.02191,-2.55,-0.00636,-0.78,-0.37716,226.96,-0.54,-0.93,272.20,272.32,272.13,-0.09388,292.31,-0.26,-0.34,272.78,272.87,272.79,2484.230,2501.732,-0.263,-0.158
2020-03-25T23:43:03,2020-03-25_23-43-04,-0.02194,-2.55,-0.00638,-0.78,-0.37700,227.01,-0.54,-0.93,272.20,272.32,272.13,-0.09453,292.16,-0.26,-0.34,272.78,272.87,272.79,2483.595,2502.377,-0.282,-0.139
2020-03-25T23:43:05,2020-03-25_23-43-06,-0.02187,-2.54,-0.00637,-0.78,-0.37702,227.03,-0.54,-0.94,272.20,272.32,272.13,-0.09459,292.18,-0.26,-0.34,272.78,272.86,272.79,2483.617,2501.639,-0.282,-0.161
2020-03-25T23:43:07,2020-03-25_23-43-08,-0.02199,-2.55,-0.00643,-0.79,-0.37678,227.10,-0.54,-0.94,272.20,272.32,272.13,-0.09482,292.13,-0.26,-0.34,272.77,272.86,272.79,2483.564,2502.207,-0.283,-0.144
2020-03-25T23:43:09,2020-03-25_23-43-10,-0.02191,-2.54,-0.00643,-0.79,-0.37648,227.17,-0.54,-0.94,272.19,272.32,272.13,-0.09431,292.27,-0.26,-0.34,272.77,272.86,272.79,2483.382,2502.506,-0.289,-0.135
2020-03-25T23:43:11,2020-03-25_23-43-12,-0.02196,-2.55,-0.00637,-0.78,-0.37658,227.14,-0.54,-0.94,272.19,272.32,272.13,-0.09447,292.23,-0.26,-0.34,272.77,272.86,272.79,2483.601,2502.479,-0.282,-0.136
2020-03-25T23:43:13,2020-03-25_23-43-14,-0.02189,-2.54,-0.00634,-0.78,-0.37724,227.01,-0.54,-0.94,272.19,272.32,272.13,-0.09504,292.10,-0.26,-0.34,272.77,272.86,272.79,2484.184,2502.039,-0.264,-0.149
2020-03-25T23:43:15,2020-03-25_23-43-16,-0.02194,-2.55,-0.00643,-0.79,-0.37794,226.85,-0.54,-0.94,272.19,272.32,272.12,-0.09577,291.93,-0.26,-0.35,272.77,272.86,272.78,2484.217,2502.233,-0.264,-0.143
2020-03-25T23:43:17,2020-03-25_23-43-18,-0.02203,-2.56,-0.00642,-0.79,-0.37742,227.00,-0.54,-0.94,272.19,272.31,272.12,-0.09612,291.87,-0.26,-0.35,272.77,272.86,272.78,2483.757,2501.925,-0.277,-0.152
2020-03-25T23:43:19,2020-03-25_23-43-20,-0.02201,-2.56,-0.00645,-0.79,-0.37769,226.96,-0.54,-0.94,272.19,272.31,272.12,-0.09622,291.87,-0.26,-0.35,272.77,272.85,272.78,2483.887,2502.057,-0.273,-0.148
2020-03-25T23:43:21,2020-03-25_23-43-22,-0.02199,-2.55,-0.00656,-0.81,-0.37749,227.03,-0.54,-0.94,272.19,272.31,272.12,-0.09658,291.78,-0.26,-0.35,272.77,272.85,272.78,2483.601,2502.221,-0.282,-0.143
2020-03-25T23:43:23,2020-03-25_23-43-24,-0.02198,-2.55,-0.00644,-0.79,-0.37727,227.08,-0.54,-0.94,272.19,272.31,272.12,-0.09621,291.89,-0.26,-0.35,272.77,272.85,272.78,2483.275,2502.748,-0.292,-0.128
2020-03-25T23:43:25,2020-03-25_23-43-26,-0.02209,-2.57,-0.00651,-0.80,-0.37765,227.00,-0.54,-0.94,272.19,272.31,272.12,-0.09613,291.94,-0.26,-0.35,272.76,272.85,272.78,2483.266,2502.548,-0.292,-0.134
2020-03-25T23:43:27,2020-03-25_23-43-28,-0.02199,-2.55,-0.00647,-0.79,-0.37829,226.84,-0.54,-0.94,272.19,272.31,272.12,-0.09658,291.83,-0.26,-0.35,272.76,272.85,272.77,2483.594,2502.246,-0.282,-0.143
2020-03-25T23:43:29,2020-03-25_23-43-30,-0.02206,-2.56,-0.00651,-0.80,-0.37832,226.86,-0.54,-0.95,272.19,272.31,272.12,-0.09719,291.69,-0.26,-0.36,272.76,272.85,272.77,2483.584,2502.254,-0.282,-0.142
2020-03-25T23:43:31,2020-03-25_23-43-32,-0.02211,-2.57,-0.00653,-0.80,-0.37847,226.85,-0.54,-0.95,272.18,272.30,272.12,-0.09764,291.59,-0.26,-0.36,272.76,272.85,272.77,2483.477,2501.943,-0.286,-0.152
2020-03-25T23:43:33,2020-03-25_23-43-34,-0.02205,-2.56,-0.00662,-0.81,-0.37862,226.85,-0.54,-0.95,272.18,272.30,272.11,-0.09822,291.46,-0.26,-0.36,272.76,272.85,272.77,2483.910,2502.199,-0.273,-0.144
2020-03-25T23:43:35,2020-03-25_23-43-36,-0.02214,-2.57,-0.00644,-0.79,-0.37870,226.83,-0.54,-0.95,272.18,272.30,272.11,-0.09798,291.54,-0.26,-0.36,272.76,272.84,272.77,2483.988,2502.225,-0.270,-0.143
2020-03-25T23:43:37,2020-03-25_23-43-38,-0.02211,-2.57,-0.00649,-0.80,-0.37917,226.73,-0.54,-0.95,272.18,272.30,272.11,-0.09847,291.43,-0.26,-0.36,272.76,272.84,272.77,2483.280,2502.543,-0.292,-0.134
2020-03-25T23:43:39,2020-03-25_23-43-40,-0.02210,-2.57,-0.00655,-0.81,-0.37874,226.86,-0.54,-0.95,272.18,272.30,272.11,-0.09866,291.39,-0.26,-0.36,272.75,272.84,272.77,2484.199,2502.250,-0.264,-0.143
2020-03-25T23:43:41,2020-03-25_23-43-42,-0.02212,-2.57,-0.00656,-0.81,-0.37858,226.90,-0.54,-0.95,272.18,272.30,272.11,-0.09869,291.39,-0.26,-0.36,272.75,272.84,272.76,2483.585,2502.530,-0.282,-0.134
2020-03-25T23:43:43,2020-03-25_23-43-44,-0.02217,-2.57,-0.00652,-0.80,-0.37922,226.76,-0.54,-0.96,272.18,272.30,272.11,-0.09960,291.19,-0.26,-0.37,272.75,272.84,272.76,2483.604,2502.503,-0.282,-0.135
2020-03-25T23:43:45,2020-03-25_23-43-46,-0.02224,-2.58,-0.00655,-0.81,-0.37805,227.07,-0.54,-0.96,272.18,272.29,272.11,-0.09904,291.35,-0.26,-0.37,272.75,272.84,272.76,2483.555,2501.979,-0.283,-0.151
2020-03-25T23:43:47,2020-03-25_23-43-48,-0.02215,-2.57,-0.00666,-0.82,-0.37743,227.22,-0.54,-0.96,272.18,272.30,272.11,-0.09800,291.61,-0.26,-0.37,272.75,272.84,272.76,2483.793,2502.017,-0.276,-0.150
2020-03-25T23:43:49,2020-03-25_23-43-50,-0.02234,-2.59,-0.00670,-0.82,-0.37724,227.24,-0.54,-0.95,272.18,272.30,272.11,-0.09678,291.91,-0.26,-0.37,272.75,272.84,272.76,2483.899,2502.208,-0.273,-0.144
2020-03-25T23:43:51,2020-03-25_23-43-52,-0.02227,-2.59,-0.00663,-0.81,-0.37692,227.27,-0.54,-0.95,272.18,272.30,272.11,-0.09610,292.04,-0.26,-0.37,272.75,272.84,272.76,2483.304,2502.317,-0.291,-0.141
2020-03-25T23:43:53,2020-03-25_23-43-54,-0.02239,-2.60,-0.00670,-0.82,-0.37717,227.20,-0.54,-0.95,272.18,272.31,272.11,-0.09595,292.05,-0.26,-0.36,272.76,272.84,272.76,2483.636,2502.446,-0.281,-0.137
2020-03-25T23:43:55,2020-03-25_23-43-56,-0.02238,-2.60,-0.00670,-0.82,-0.37700,227.21,-0.54,-0.95,272.18,272.31,272.11,-0.09646,291.91,-0.26,-0.36,272.76,272.84,272.77,2483.572,2502.232,-0.283,-0.143
2020-03-25T23:43:57,2020-03-25_23-43-58,-0.02237,-2.60,-0.00675,-0.83,-0.37689,227.22,-0.54,-0.95,272.18,272.31,272.11,-0.09631,291.93,-0.26,-0.36,272.76,272.84,272.77,2483.808,2502.239,-0.276,-0.143
2020-03-25T23:43:59,2020-03-25_23-44-00,-0.02239,-2.60,-0.00674,-0.83,-0.37674,227.25,-0.54,-0.95,272.18,272.31,272.11,-0.09610,291.97,-0.26,-0.36,272.76,272.84,272.77,2484.204,2501.609,-0.264,-0.162
2020-03-25T23:44:01,2020-03-25_23-44-02,-0.02235,-2.60,-0.00670,-0.82,-0.37701,227.18,-0.54,-0.95,272.18,272.31,272.11,-0.09676,291.80,-0.26,-0.36,272.76,272.85,272.77,2483.534,2502.477,-0.284,-0.136
2020-03-25T23:44:03,2020-03-25_23-44-04,-0.02235,-2.60,-0.00678,-0.83,-0.37712,227.15,-0.54,-0.95,272.18,272.31,272.11,-0.09718,291.69,-0.26,-0.36,272.76,272.84,272.77,2483.682,2502.216,-0.280,-0.144
2020-03-25T23:44:05,2020-03-25_23-44-06,-0.02244,-2.61,-0.00681,-0.84,-0.37790,226.98,-0.54,-0.95,272.18,272.31,272.11,-0.09787,291.51,-0.26,-0.36,272.76,272.84,272.77,2483.663,2502.260,-0.280,-0.142
2020-03-25T23:44:07,2020-03-25_23-44-08,-0.02246,-2.61,-0.00685,-0.84,-0.37832,226.91,-0.54,-0.95,272.18,272.30,272.11,-0.09860,291.35,-0.26,-0.36,272.75,272.84,272.77,2483.665,2502.548,-0.280,-0.134
2020-03-25T23:44:09,2020-03-25_23-44-10,-0.02247,-2.61,-0.00701,-0.86,-0.37809,226.98,-0.54,-0.95,272.18,272.30,272.11,-0.09800,291.52,-0.26,-0.36,272.75,272.84,272.76,2483.299,2502.209,-0.291,-0.144
2020-03-25T23:44:11,2020-03-25_23-44-12,-0.02249,-2.61,-0.00690,-0.85,-0.37822,226.95,-0.54,-0.95,272.18,272.30,272.11,-0.09819,291.49,-0.26,-0.36,272.75,272.84,272.76,2483.606,2502.118,-0.282,-0.146
2020-03-25T23:44:13,2020-03-25_23-44-14,-0.02253,-2.62,-0.00692,-0.85,-0.37838,226.92,-0.54,-0.95,272.18,272.30,272.11,-0.09838,291.45,-0.26,-0.37,272.75,272.84,272.76,2483.519,2502.232,-0.284,-0.143
2020-03-25T23:44:15,2020-03-25_23-44-16,-0.02246,-2.61,-0.00687,-0.84,-0.37847,226.91,-0.54,-0.96,272.18,272.30,272.11,-0.09871,291.36,-0.26,-0.37,272.75,272.84,272.76,2483.871,2501.925,-0.274,-0.152
2020-03-25T23:44:17,2020-03-25_23-44-18,-0.02255,-2.62,-0.00696,-0.85,-0.37829,226.95,-0.54,-0.96,272.18,272.30,272.11,-0.09850,291.42,-0.26,-0.37,272.75,272.84,272.76,2483.591,2502.150,-0.282,-0.145
2020-03-25T23:44:19,2020-03-25_23-44-20,-0.02257,-2.62,-0.00695,-0.85,-0.37823,226.98,-0.54,-0.96,272.18,272.30,272.11,-0.09808,291.52,-0.26,-0.37,272.75,272.84,272.76,2483.894,2502.044,-0.273,-0.149
2020-03-25T23:44:21,2020-03-25_23-44-22,-0.02260,-2.62,-0.00690,-0.85,-0.37865,226.87,-0.54,-0.96,272.18,272.30,272.11,-0.09826,291.50,-0.26,-0.37,272.75,272.84,272.76,2483.323,2502.558,-0.290,-0.133
2020-03-25T23:44:23,2020-03-25_23-44-24,-0.02264,-2.63,-0.00705,-0.87,-0.37852,226.90,-0.54,-0.96,272.18,272.30,272.11,-0.09820,291.51,-0.26,-0.37,272.75,272.84,272.76,2483.558,2502.630,-0.283,-0.131
2020-03-25T23:44:25,2020-03-25_23-44-26,-0.02252,-2.62,-0.00705,-0.87,-0.37822,226.98,-0.54,-0.96,272.18,272.30,272.11,-0.09792,291.57,-0.26,-0.37,272.75,272.84,272.76,2483.506,2502.556,-0.285,-0.133
2020-03-25T23:44:27,2020-03-25_23-44-28,-0.02259,-2.62,-0.00702,-0.86,-0.37861,226.88,-0.54,-0.96,272.18,272.30,272.11,-0.09854,291.41,-0.26,-0.37,272.75,272.84,272.76,2483.684,2502.178,-0.280,-0.145
2020-03-25T23:44:29,2020-03-25_23-44-30,-0.02267,-2.63,-0.00705,-0.87,-0.37933,226.71,-0.54,-0.96,272.18,272.30,272.11,-0.09895,291.31,-0.26,-0.37,272.75,272.84,272.76,2483.303,2502.206,-0.291,-0.144
2020-03-25T23:44:31,2020-03-25_23-44-32,-0.02269,-2.64,-0.00697,-0.86,-0.37904,226.78,-0.54,-0.96,272.18,272.30,272.10,-0.09915,291.27,-0.26,-0.37,272.75,272.83,272.76,2483.702,2502.149,-0.279,-0.146
2020-03-25T23:44:33,2020-03-25_23-44-34,-0.02271,-2.64,-0.00707,-0.87,-0.37908,226.80,-0.54,-0.96,272.17,272.29,272.10,-0.09986,291.10,-0.26,-0.37,272.75,272.83,272.76,2483.380,2502.270,-0.289,-0.142
2020-03-25T23:44:35,2020-03-25_23-44-36,-0.02275,-2.64,-0.00712,-0.88,-0.37872,226.90,-0.54,-0.96,272.17,272.29,272.10,-0.10001,291.07,-0.26,-0.37,272.74,272.83,272.76,2483.660,2502.240,-0.280,-0.143
2020-03-25T23:44:37,2020-03-25_23-44-38,-0.02278,-2.65,-0.00704,-0.87,-0.37860,226.93,-0.54,-0.96,272.17,272.29,272.10,-0.09982,291.12,-0.27,-0.37,272.74,272.83,272.75,2483.498,2502.517,-0.285,-0.134
2020-03-25T23:44:39,2020-03-25_23-44-40,-0.02272,-2.64,-0.00719,-0.88,-0.37865,226.92,-0.54,-0.96,272.17,272.29,272.10,-0.10011,291.06,-0.27,-0.37,272.74,272.83,272.75,2483.720,2502.096,-0.278,-0.147
2020-03-25T23:44:41,2020-03-25_23-44-42,-0.02276,-2.64,-0.00722,-0.89,-0.37905,226.83,-0.54,-0.96,272.17,272.29,272.10,-0.10088,290.88,-0.27,-0.38,272.74,272.83,272.75,2483.909,2502.172,-0.273,-0.145
2020-03-25T23:44:43,2020-03-25_23-44-44,-0.02278,-2.65,-0.00712,-0.88,-0.37905,226.85,-0.54,-0.96,272.17,272.29,272.10,-0.10159,290.72,-0.27,-0.38,272.74,272.83,272.75,2483.586,2502.214,-0.282,-0.144
2020-03-25T23:44:45,2020-03-25_23-44-46,-0.02290,-2.66,-0.00727,-0.89,-0.37924,226.81,-0.54,-0.96,272.17,272.29,272.10,-0.10179,290.69,-0.27,-0.38,272.74,272.82,272.75,2483.818,2502.197,-0.275,-0.144
2020-03-25T23:44:47,2020-03-25_23-44-48,-0.02280,-2.65,-0.00734,-0.90,-0.37976,226.70,-0.54,-0.97,272.17,272.28,272.10,-0.10241,290.57,-0.27,-0.38,272.74,272.82,272.74,2483.590,2502.295,-0.282,-0.141
2020-03-25T23:44:49,2020-03-25_23-44-50,-0.02285,-2.65,-0.00728,-0.89,-0.37963,226.75,-0.54,-0.97,272.17,272.28,272.10,-0.10223,290.62,-0.27,-0.39,272.73,272.82,272.74,2483.300,2502.540,-0.291,-0.134
2020-03-25T23:44:51,2020-03-25_23-44-52,-0.02282,-2.65,-0.00734,-0.90,-0.37886,226.94,-0.54,-0.97,272.17,272.28,272.10,-0.10137,290.86,-0.27,-0.39,272.73,272.82,272.74,2483.589,2502.240,-0.282,-0.143
2020-03-25T23:44:53,2020-03-25_23-44-54,-0.02295,-2.67,-0.00727,-0.89,-0.37901,226.89,-0.54,-0.97,272.17,272.28,272.10,-0.10116,290.91,-0.27,-0.39,272.73,272.82,272.74,2483.625,2502.332,-0.281,-0.140
2020-03-25T23:44:55,2020-03-25_23-44-56,-0.02294,-2.66,-0.00742,-0.91,-0.37917,226.86,-0.54,-0.97,272.17,272.28,272.10,-0.10132,290.88,-0.27,-0.39,272.73,272.82,272.74,2483.906,2501.934,-0.273,-0.152
2020-03-25T23:44:57,2020-03-25_23-44-58,-0.02298,-2.67,-0.00740,-0.91,-0.37907,226.89,-0.54,-0.97,272.17,272.28,272.10,-0.10093,290.96,-0.27,-0.39,272.73,272.81,272.74,2483.394,2502.230,-0.288,-0.143
2020-03-25T23:44:59,2020-03-25_23-45-00,-0.02306,-2.68,-0.00735,-0.90,-0.37899,226.90,-0.54,-0.97,272.17,272.28,272.10,-0.10153,290.82,-0.27,-0.39,272.73,272.81,272.74,2483.273,2502.085,-0.292,-0.147
2020-03-25T23:45:01,2020-03-25_23-45-02,-0.02306,-2.68,-0.00748,-0.92,-0.37945,226.78,-0.54,-0.97,272.17,272.28,272.09,-0.10186,290.74,-0.27,-0.39,272.73,272.81,272.74,2483.930,2501.709,-0.272,-0.159
2020-03-25T23:45:03,2020-03-25_23-45-04,-0.02305,-2.68,-0.00751,-0.92,-0.37970,226.74,-0.54,-0.97,272.16,272.28,272.09,-0.10224,290.64,-0.27,-0.39,272.73,272.81,272.74,2483.594,2502.299,-0.282,-0.141
2020-03-25T23:45:05,2020-03-25_23-45-06,-0.02302,-2.67,-0.00745,-0.92,-0.37993,226.69,-0.54,-0.97,272.16,272.28,272.09,-0.10218,290.68,-0.27,-0.39,272.73,272.81,272.73,2483.975,2502.201,-0.271,-0.144
2020-03-25T23:45:07,2020-03-25_23-45-08,-0.02306,-2.68,-0.00755,-0.93,-0.37928,226.85,-0.54,-0.97,272.16,272.28,272.09,-0.10182,290.77,-0.27,-0.39,272.73,272.81,272.73,2483.739,2502.219,-0.278,-0.143
2020-03-25T23:45:09,2020-03-25_23-45-10,-0.02320,-2.69,-0.00752,-0.92,-0.37858,227.01,-0.54,-0.97,272.16,272.28,272.09,-0.10101,290.97,-0.27,-0.39,272.73,272.81,272.73,2484.206,2501.892,-0.264,-0.153
2020-03-25T23:45:11,2020-03-25_23-45-12,-0.02322,-2.70,-0.00756,-0.93,-0.37861,226.98,-0.54,-0.97,272.16,272.28,272.09,-0.10086,290.98,-0.27,-0.39,272.73,272.81,272.73,2483.721,2501.936,-0.278,-0.152
2020-03-25T23:45:13,2020-03-25_23-45-14,-0.02312,-2.69,-0.00763,-0.94,-0.37855,226.98,-0.55,-0.97,272.16,272.28,272.09,-0.10070,291.00,-0.27,-0.39,272.73,272.81,272.74,2483.562,2502.537,-0.283,-0.134
2020-03-25T23:45:15,2020-03-25_23-45-16,-0.02332,-2.71,-0.00757,-0.93,-0.37869,226.94,-0.55,-0.97,272.16,272.28,272.09,-0.10132,290.83,-0.27,-0.39,272.73,272.81,272.74,2483.913,2501.908,-0.273,-0.153
2020-03-25T23:45:17,2020-03-25_23-45-18,-0.02324,-2.70,-0.00779,-0.96,-0.37943,226.77,-0.55,-0.97,272.16,272.28,272.09,-0.10107,290.89,-0.27,-0.39,272.73,272.81,272.74,2483.579,2502.220,-0.283,-0.143
2020-03-25T23:45:19,2020-03-25_23-45-20,-0.02330,-2.71,-0.00771,-0.95,-0.38032,226.56,-0.55,-0.97,272.16,272.28,272.09,-0.10171,290.73,-0.27,-0.39,272.73,272.81,272.74,2483.099,2502.518,-0.297,-0.134
2020-03-25T23:45:21,2020-03-25_23-45-22,-0.02336,-2.71,-0.00773,-0.95,-0.38009,226.66,-0.55,-0.97,272.16,272.27,272.09,-0.10292,290.44,-0.27,-0.39,272.73,272.81,272.73,2483.906,2501.862,-0.273,-0.154
2020-03-25T23:45:23,2020-03-25_23-45-24,-0.02340,-2.72,-0.00783,-0.96,-0.38019,226.66,-0.55,-0.98,272.16,272.27,272.09,-0.10343,290.33,-0.27,-0.40,272.72,272.81,272.73,2483.598,2501.595,-0.282,-0.162
2020-03-25T23:45:25,2020-03-25_23-45-26,-0.02340,-2.72,-0.00782,-0.96,-0.38033,226.65,-0.55,-0.98,272.16,272.27,272.09,-0.10336,290.37,-0.27,-0.40,272.72,272.81,272.73,2483.608,2502.050,-0.282,-0.149
2020-03-25T23:45:27,2020-03-25_23-45-28,-0.02332,-2.71,-0.00787,-0.97,-0.38036,226.67,-0.55,-0.98,272.16,272.27,272.09,-0.10392,290.26,-0.27,-0.40,272.72,272.80,272.73,2483.570,2502.242,-0.283,-0.143
2020-03-25T23:45:29,2020-03-25_23-45-30,-0.02346,-2.72,-0.00788,-0.97,-0.37988,226.81,-0.55,-0.98,272.15,272.26,272.08,-0.10387,290.29,-0.27,-0.40,272.72,272.80,272.72,2483.617,2502.175,-0.281,-0.145
2020-03-25T23:45:31,2020-03-25_23-45-32,-0.02345,-2.72,-0.00794,-0.97,-0.38007,226.77,-0.55,-0.98,272.15,272.26,272.08,-0.10326,290.46,-0.27,-0.40,272.72,272.80,272.72,2483.443,2502.612,-0.287,-0.132
2020-03-25T23:45:33,2020-03-25_23-45-34,-0.02347,-2.73,-0.00789,-0.97,-0.37991,226.81,-0.55,-0.99,272.15,272.26,272.08,-0.10325,290.47,-0.28,-0.41,272.71,272.80,272.72,2484.115,2501.795,-0.267,-0.156
2020-03-25T23:45:35,2020-03-25_23-45-36,-0.02356,-2.74,-0.00795,-0.98,-0.37986,226.81,-0.55,-0.99,272.15,272.26,272.08,-0.10293,290.55,-0.28,-0.41,272.71,272.80,272.72,2484.121,2502.097,-0.266,-0.147
2020-03-25T23:45:37,2020-03-25_23-45-38,-0.02353,-2.73,-0.00797,-0.98,-0.37887,227.04,-0.55,-0.98,272.15,272.26,272.08,-0.10189,290.79,-0.28,-0.41,272.71,272.80,272.72,2483.550,2502.123,-0.284,-0.146
2020-03-25T23:45:39,2020-03-25_23-45-40,-0.02363,-2.74,-0.00796,-0.98,-0.37872,227.04,-0.55,-0.98,272.15,272.27,272.08,-0.10151,290.87,-0.28,-0.41,272.72,272.80,272.72,2484.236,2501.803,-0.263,-0.156
2020-03-25T23:45:41,2020-03-25_23-45-42,-0.02375,-2.76,-0.00802,-0.98,-0.37835,227.10,-0.55,-0.98,272.15,272.27,272.08,-0.10039,291.13,-0.28,-0.40,272.72,272.80,272.72,2483.534,2501.875,-0.284,-0.154
2020-03-25T23:45:43,2020-03-25_23-45-44,-0.02370,-2.75,-0.00805,-0.99,-0.37777,227.21,-0.55,-0.98,272.16,272.28,272.08,-0.09935,291.37,-0.28,-0.40,272.72,272.80,272.73,2483.824,2502.297,-0.275,-0.141
2020-03-25T23:45:45,2020-03-25_23-45-46,-0.02367,-2.75,-0.00800,-0.98,-0.37781,227.15,-0.55,-0.98,272.16,272.28,272.08,-0.09863,291.49,-0.28,-0.40,272.72,272.81,272.73,2483.571,2502.592,-0.283,-0.132
2020-03-25T23:45:47,2020-03-25_23-45-48,-0.02375,-2.76,-0.00816,-1.00,-0.37769,227.14,-0.55,-0.97,272.16,272.28,272.09,-0.09769,291.67,-0.28,-0.39,272.73,272.81,272.73,2483.602,2502.242,-0.282,-0.143
2020-03-25T23:45:49,2020-03-25_23-45-50,-0.02380,-2.76,-0.00811,-1.00,-0.37771,227.11,-0.55,-0.97,272.16,272.29,272.09,-0.09752,291.67,-0.28,-0.39,272.73,272.81,272.74,2483.996,2502.555,-0.270,-0.133
2020-03-25T23:45:51,2020-03-25_23-45-52,-0.02374,-2.76,-0.00811,-1.00,-0.37790,227.04,-0.55,-0.97,272.16,272.29,272.09,-0.09791,291.54,-0.28,-0.39,272.73,272.81,272.74,2483.614,2502.247,-0.282,-0.143
2020-03-25T23:45:53,2020-03-25_23-45-54,-0.02371,-2.75,-0.00823,-1.01,-0.37807,227.00,-0.55,-0.97,272.16,272.28,272.09,-0.09848,291.37,-0.28,-0.39,272.73,272.82,272.74,2483.250,2502.426,-0.292,-0.137
2020-03-25T23:45:55,2020-03-25_23-45-56,-0.02377,-2.76,-0.00815,-1.00,-0.37801,227.01,-0.55,-0.97,272.16,272.28,272.09,-0.09787,291.52,-0.28,-0.39,272.73,272.82,272.74,2483.837,2502.242,-0.275,-0.143
2020-03-25T23:45:57,2020-03-25_23-45-58,-0.02378,-2.76,-0.00812,-1.00,-0.37761,227.10,-0.55,-0.97,272.16,272.28,272.09,-0.09777,291.52,-0.28,-0.39,272.73,272.82,272.74,2483.580,2501.724,-0.283,-0.158
2020-03-25T23:45:59,2020-03-25_23-46-00,-0.02381,-2.77,-0.00810,-0.99,-0.37740,227.13,-0.55,-0.97,272.16,272.29,272.09,-0.09730,291.62,-0.28,-0.38,272.73,272.82,272.74,2483.787,2501.933,-0.276,-0.152
2020-03-25T23:46:01,2020-03-25_23-46-02,-0.02368,-2.75,-0.00814,-1.00,-0.37747,227.09,-0.55,-0.97,272.16,272.29,272.09,-0.09750,291.55,-0.28,-0.38,272.73,272.82,272.74,2483.252,2502.558,-0.292,-0.133
2020-03-25T23:46:03,2020-03-25_23-46-04,-0.02377,-2.76,-0.00814,-1.00,-0.37757,227.04,-0.55,-0.97,272.16,272.29,272.09,-0.09715,291.61,-0.28,-0.38,272.74,272.82,272.75,2483.593,2502.517,-0.282,-0.135
2020-03-25T23:46:05,2020-03-25_23-46-06,-0.02369,-2.75,-0.00817,-1.00,-0.37739,227.07,-0.55,-0.97,272.17,272.29,272.09,-0.09733,291.55,-0.28,-0.38,272.74,272.82,272.75,2483.277,2502.200,-0.292,-0.144
2020-03-25T23:46:07,2020-03-25_23-46-08,-0.02380,-2.76,-0.00807,-0.99,-0.37745,227.04,-0.55,-0.97,272.17,272.29,272.10,-0.09715,291.58,-0.28,-0.38,272.74,272.83,272.75,2483.568,2502.177,-0.283,-0.145
2020-03-25T23:46:09,2020-03-25_23-46-10,-0.02369,-2.75,-0.00807,-0.99,-0.37734,227.05,-0.55,-0.96,272.17,272.29,272.10,-0.09709,291.57,-0.28,-0.38,272.74,272.83,272.75,2483.513,2501.980,-0.285,-0.151
2020-03-25T23:46:11,2020-03-25_23-46-12,-0.02369,-2.75,-0.00809,-0.99,-0.37768,226.95,-0.55,-0.96,272.17,272.29,272.10,-0.09716,291.54,-0.28,-0.38,272.74,272.83,272.75,2483.641,2502.199,-0.281,-0.144
2020-03-25T23:46:13,2020-03-25_23-46-14,-0.02373,-2.76,-0.00802,-0.99,-0.37816,226.82,-0.55,-0.96,272.17,272.29,272.10,-0.09757,291.43,-0.28,-0.38,272.74,272.83,272.75,2483.657,2502.542,-0.280,-0.134
2020-03-25T23:46:15,2020-03-25_23-46-16,-0.02376,-2.76,-0.00813,-1.00,-0.37853,226.75,-0.55,-0.96,272.17,272.29,272.10,-0.09765,291.41,-0.28,-0.38,272.74,272.83,272.75,2483.632,2502.623,-0.281,-0.131
2020-03-25T23:46:17,2020-03-25_23-46-18,-0.02367,-2.75,-0.00812,-1.00,-0.37860,226.76,-0.55,-0.97,272.17,272.29,272.10,-0.09816,291.30,-0.28,-0.38,272.74,272.83,272.75,2483.858,2501.909,-0.274,-0.153
2020-03-25T23:46:19,2020-03-25_23-46-20,-0.02367,-2.75,-0.00798,-0.98,-0.37893,226.68,-0.55,-0.97,272.17,272.29,272.10,-0.09862,291.19,-0.28,-0.38,272.74,272.83,272.75,2484.200,2501.930,-0.264,-0.152
2020-03-25T23:46:21,2020-03-25_23-46-22,-0.02363,-2.74,-0.00799,-0.98,-0.37926,226.63,-0.55,-0.97,272.16,272.28,272.09,-0.09921,291.06,-0.28,-0.38,272.73,272.82,272.75,2483.846,2501.885,-0.275,-0.153
2020-03-25T23:46:23,2020-03-25_23-46-24,-0.02374,-2.76,-0.00817,-1.00,-0.37877,226.77,-0.56,-0.97,272.16,272.28,272.09,-0.09989,290.92,-0.28,-0.38,272.73,272.82,272.74,2483.273,2502.449,-0.292,-0.137
2020-03-25T23:46:25,2020-03-25_23-46-26,-0.02374,-2.76,-0.00808,-0.99,-0.37959,226.59,-0.55,-0.97,272.16,272.28,272.09,-0.10033,290.83,-0.28,-0.39,272.73,272.82,272.74,2483.469,2502.196,-0.286,-0.144
2020-03-25T23:46:27,2020-03-25_23-46-28,-0.02372,-2.75,-0.00805,-0.99,-0.37936,226.67,-0.56,-0.98,272.16,272.28,272.09,-0.10037,290.84,-0.28,-0.39,272.73,272.82,272.74,2483.395,2502.276,-0.288,-0.142
2020-03-25T23:46:29,2020-03-25_23-46-30,-0.02375,-2.76,-0.00805,-0.99,-0.37970,226.61,-0.56,-0.98,272.16,272.27,272.09,-0.10087,290.74,-0.28,-0.39,272.73,272.81,272.74,2483.913,2502.150,-0.273,-0.145
2020-03-25T23:46:31,2020-03-25_23-46-32,-0.02378,-2.76,-0.00812,-1.00,-0.38037,226.47,-0.56,-0.98,272.16,272.27,272.09,-0.10175,290.53,-0.29,-0.39,272.72,272.81,272.73,2483.604,2502.528,-0.282,-0.134
2020-03-25T23:46:33,2020-03-25_23-46-34,-0.02377,-2.76,-0.00814,-1.00,-0.38047,226.47,-0.56,-0.98,272.15,272.27,272.08,-0.10177,290.56,-0.29,-0.40,272.72,272.81,272.73,2483.317,2502.568,-0.290,-0.133
2020-03-25T23:46:35,2020-03-25_23-46-36,-0.02378,-2.76,-0.00820,-1.01,-0.38067,226.47,-0.56,-0.98,272.15,272.26,272.08,-0.10231,290.45,-0.29,-0.40,272.72,272.80,272.73,2483.270,2502.574,-0.292,-0.133
2020-03-25T23:46:37,2020-03-25_23-46-38,-0.02377,-2.76,-0.00803,-0.99,-0.38069,226.49,-0.56,-0.99,272.15,272.26,272.08,-0.10239,290.46,-0.29,-0.40,272.72,272.80,272.72,2483.576,2502.252,-0.283,-0.142
2020-03-25T23:46:39,2020-03-25_23-46-40,-0.02384,-2.77,-0.00811,-1.00,-0.38092,226.46,-0.56,-0.99,272.15,272.26,272.08,-0.10272,290.41,-0.29,-0.41,272.71,272.80,272.72,2483.715,2502.315,-0.279,-0.141
2020-03-25T23:46:41,2020-03-25_23-46-42,-0.02378,-2.76,-0.00809,-0.99,-0.38023,226.65,-0.56,-0.99,272.15,272.25,272.08,-0.10306,290.36,-0.29,-0.41,272.71,272.80,272.72,2483.608,2502.533,-0.282,-0.134
2020-03-25T23:46:43,2020-03-25_23-46-44,-0.02383,-2.77,-0.00819,-1.01,-0.37914,226.92,-0.56,-0.99,272.15,272.25,272.07,-0.10156,290.74,-0.29,-0.41,272.71,272.79,272.72,2483.744,2502.176,-0.278,-0.145
2020-03-25T23:46:45,2020-03-25_23-46-46,-0.02386,-2.77,-0.00820,-1.01,-0.37868,227.01,-0.56,-0.99,272.15,272.26,272.07,-0.10048,291.01,-0.29,-0.41,272.71,272.79,272.72,2484.014,2502.516,-0.270,-0.135
2020-03-25T23:46:47,2020-03-25_23-46-48,-0.02384,-2.77,-0.00813,-1.00,-0.37857,227.00,-0.56,-0.99,272.15,272.26,272.07,-0.09991,291.14,-0.29,-0.41,272.71,272.79,272.72,2483.532,2502.424,-0.284,-0.137
2020-03-25T23:46:49,2020-03-25_23-46-50,-0.02384,-2.77,-0.00821,-1.01,-0.37852,226.98,-0.56,-0.99,272.15,272.27,272.08,-0.09959,291.19,-0.29,-0.41,272.71,272.80,272.72,2484.171,2501.922,-0.265,-0.152
2020-03-25T23:46:51,2020-03-25_23-46-52,-0.02392,-2.78,-0.00823,-1.01,-0.37834,227.01,-0.56,-0.99,272.15,272.27,272.08,-0.09947,291.22,-0.29,-0.41,272.71,272.80,272.72,2483.323,2502.222,-0.290,-0.143
2020-03-25T23:46:53,2020-03-25_23-46-54,-0.02382,-2.77,-0.00816,-1.00,-0.37831,227.00,-0.56,-0.99,272.15,272.27,272.08,-0.09993,291.08,-0.29,-0.41,272.71,272.80,272.72,2483.356,2502.226,-0.289,-0.143
2020-03-25T23:46:55,2020-03-25_23-46-56,-0.02390,-2.78,-0.00831,-1.02,-0.37847,226.96,-0.56,-0.99,272.15,272.27,272.08,-0.10026,290.99,-0.29,-0.41,272.71,272.80,272.72,2483.759,2502.190,-0.277,-0.144
2020-03-25T23:46:57,2020-03-25_23-46-58,-0.02388,-2.77,-0.00826,-1.02,-0.37826,227.00,-0.56,-0.99,272.15,272.27,272.08,-0.10040,290.94,-0.29,-0.41,272.71,272.80,272.72,2483.835,2502.279,-0.275,-0.142
2020-03-25T23:46:59,2020-03-25_23-47-00,-0.02393,-2.78,-0.00828,-1.02,-0.37797,227.07,-0.56,-0.99,272.15,272.27,272.08,-0.10020,290.97,-0.29,-0.41,272.71,272.80,272.72,2483.277,2502.512,-0.292,-0.135
2020-03-25T23:47:01,2020-03-25_23-47-02,-0.02394,-2.78,-0.00823,-1.01,-0.37744,227.16,-0.56,-0.98,272.15,272.27,272.08,-0.09934,291.18,-0.29,-0.40,272.71,272.80,272.72,2483.770,2502.335,-0.277,-0.140
2020-03-25T23:47:03,2020-03-25_23-47-04,-0.02393,-2.78,-0.00834,-1.03,-0.37725,227.18,-0.56,-0.98,272.15,272.27,272.08,-0.09856,291.35,-0.29,-0.40,272.72,272.80,272.73,2483.878,2502.520,-0.274,-0.134
2020-03-25T23:47:05,2020-03-25_23-47-06,-0.02395,-2.78,-0.00819,-1.01,-0.37709,227.20,-0.56,-0.98,272.15,272.28,272.08,-0.09807,291.44,-0.29,-0.40,272.72,272.80,272.73,2483.590,2502.202,-0.282,-0.144
2020-03-25T23:47:07,2020-03-25_23-47-08,-0.02390,-2.78,-0.00829,-1.02,-0.37725,227.12,-0.56,-0.98,272.15,272.28,272.08,-0.09788,291.45,-0.29,-0.40,272.72,272.81,272.73,2484.074,2502.427,-0.268,-0.137
2020-03-25T23:47:09,2020-03-25_23-47-10,-0.02387,-2.77,-0.00827,-1.02,-0.37740,227.06,-0.56,-0.98,272.16,272.28,272.08,-0.09776,291.47,-0.29,-0.40,272.72,272.81,272.73,2483.870,2502.126,-0.274,-0.146
2020-03-25T23:47:11,2020-03-25_23-47-12,-0.02391,-2.78,-0.00825,-1.01,-0.37719,227.09,-0.56,-0.98,272.16,272.28,272.08,-0.09777,291.43,-0.29,-0.40,272.72,272.81,272.73,2483.656,2502.530,-0.280,-0.134
2020-03-25T23:47:13,2020-03-25_23-47-14,-0.02399,-2.79,-0.00824,-1.01,-0.37753,226.99,-0.56,-0.97,272.16,272.28,272.09,-0.09767,291.43,-0.29,-0.39,272.72,272.81,272.73,2483.281,2502.330,-0.292,-0.140
2020-03-25T23:47:15,2020-03-25_23-47-16,-0.02388,-2.77,-0.00829,-1.02,-0.37817,226.82,-0.56,-0.97,272.16,272.28,272.09,-0.09757,291.43,-0.29,-0.39,272.72,272.81,272.74,2483.910,2501.936,-0.273,-0.152
2020-03-25T23:47:17,2020-03-25_23-47-18,-0.02393,-2.78,-0.00822,-1.01,-0.37802,226.87,-0.56,-0.98,272.16,272.28,272.09,-0.09753,291.44,-0.29,-0.39,272.72,272.81,272.74,2483.840,2501.876,-0.275,-0.154
2020-03-25T23:47:19,2020-03-25_23-47-20,-0.02389,-2.77,-0.00820,-1.01,-0.37826,226.83,-0.56,-0.98,272.16,272.28,272.09,-0.09814,291.28,-0.29,-0.39,272.72,272.81,272.74,2483.693,2502.071,-0.279,-0.148
2020-03-25T23:47:21,2020-03-25_23-47-22,-0.02380,-2.76,-0.00825,-1.01,-0.37817,226.85,-0.56,-0.98,272.16,272.28,272.09,-0.09827,291.25,-0.29,-0.39,272.72,272.81,272.74,2483.667,2502.194,-0.280,-0.144
2020-03-25T23:47:23,2020-03-25_23-47-24,-0.02383,-2.77,-0.00816,-1.00,-0.37868,226.74,-0.56,-0.98,272.15,272.28,272.09,-0.09850,291.20,-0.29,-0.39,272.72,272.81,272.74,2483.554,2502.207,-0.283,-0.144
2020-03-25T23:47:25,2020-03-25_23-47-26,-0.02386,-2.77,-0.00807,-0.99,-0.37879,226.72,-0.56,-0.98,272.15,272.27,272.08,-0.09880,291.13,-0.29,-0.39,272.72,272.81,272.73,2483.623,2502.230,-0.281,-0.143
2020-03-25T23:47:27,2020-03-25_23-47-28,-0.02391,-2.78,-0.00810,-1.00,-0.37836,226.84,-0.56,-0.98,272.15,272.27,272.08,-0.09879,291.15,-0.29,-0.40,272.72,272.81,272.73,2483.766,2502.262,-0.277,-0.142
2020-03-25T23:47:29,2020-03-25_23-47-30,-0.02390,-2.78,-0.00818,-1.00,-0.37841,226.84,-0.56,-0.98,272.15,272.27,272.08,-0.09891,291.13,-0.30,-0.40,272.72,272.81,272.73,2483.736,2502.282,-0.278,-0.142
2020-03-25T23:47:31,2020-03-25_23-47-32,-0.02391,-2.78,-0.00806,-0.99,-0.37850,226.83,-0.56,-0.98,272.15,272.27,272.08,-0.09906,291.10,-0.30,-0.40,272.72,272.81,272.73,2483.604,2502.274,-0.282,-0.142
2020-03-25T23:47:33,2020-03-25_23-47-34,-0.02385,-2.77,-0.00816,-1.00,-0.37862,226.81,-0.56,-0.98,272.15,272.27,272.08,-0.09978,290.95,-0.30,-0.40,272.72,272.80,272.73,2483.918,2501.965,-0.272,-0.151
2020-03-25T23:47:35,2020-03-25_23-47-36,-0.02384,-2.77,-0.00806,-0.99,-0.37821,226.92,-0.56,-0.99,272.15,272.26,272.08,-0.10024,290.85,-0.30,-0.40,272.71,272.80,272.72,2483.298,2502.230,-0.291,-0.143
2020-03-25T23:47:37,2020-03-25_23-47-38,-0.02381,-2.77,-0.00814,-1.00,-0.37809,226.95,-0.56,-0.99,272.15,272.26,272.08,-0.09927,291.11,-0.30,-0.41,272.71,272.80,272.72,2483.588,2501.937,-0.282,-0.152
2020-03-25T23:47:39,2020-03-25_23-47-40,-0.02387,-2.77,-0.00813,-1.00,-0.37842,226.85,-0.57,-0.98,272.15,272.27,272.08,-0.09901,291.18,-0.30,-0.41,272.71,272.80,272.72,2483.598,2502.243,-0.282,-0.143
2020-03-25T23:47:41,2020-03-25_23-47-42,-0.02383,-2.77,-0.00813,-1.00,-0.37878,226.75,-0.57,-0.98,272.15,272.27,272.08,-0.09971,290.99,-0.30,-0.41,272.71,272.80,272.72,2483.548,2502.235,-0.284,-0.143
2020-03-25T23:47:43,2020-03-25_23-47-44,-0.02389,-2.77,-0.00812,-1.00,-0.37952,226.60,-0.57,-0.99,272.15,272.27,272.08,-0.10022,290.88,-0.30,-0.41,272.71,272.80,272.72,2483.898,2502.202,-0.273,-0.144
2020-03-25T23:47:45,2020-03-25_23-47-46,-0.02385,-2.77,-0.00816,-1.00,-0.37961,226.60,-0.57,-0.99,272.15,272.26,272.08,-0.10028,290.87,-0.30,-0.41,272.71,272.80,272.72,2483.282,2502.521,-0.292,-0.134
2020-03-25T23:47:47,2020-03-25_23-47-48,-0.02391,-2.78,-0.00812,-1.00,-0.37931,226.68,-0.57,-0.99,272.15,272.26,272.08,-0.10061,290.80,-0.30,-0.41,272.71,272.79,272.72,2483.430,2501.962,-0.287,-0.151
2020-03-25T23:47:49,2020-03-25_23-47-50,-0.02383,-2.77,-0.00817,-1.00,-0.37920,226.71,-0.57,-0.99,272.14,272.26,272.07,-0.10090,290.75,-0.30,-0.41,272.71,272.79,272.72,2483.578,2502.233,-0.283,-0.143
2020-03-25T23:47:51,2020-03-25_23-47-52,-0.02380,-2.76,-0.00822,-1.01,-0.37906,226.76,-0.57,-0.99,272.14,272.26,272.07,-0.10109,290.71,-0.30,-0.41,272.70,272.79,272.71,2483.575,2502.272,-0.283,-0.142
2020-03-25T23:47:53,2020-03-25_23-47-54,-0.02385,-2.77,-0.00814,-1.00,-0.37977,226.59,-0.57,-0.99,272.14,272.26,272.07,-0.10160,290.59,-0.30,-0.41,272.70,272.79,272.71,2483.773,2502.479,-0.277,-0.136
2020-03-25T23:47:55,2020-03-25_23-47-56,-0.02379,-2.76,-0.00811,-1.00,-0.37954,226.67,-0.57,-0.99,272.14,272.25,272.07,-0.10190,290.53,-0.30,-0.42,272.70,272.79,272.71,2483.570,2502.251,-0.283,-0.142
2020-03-25T23:47:57,2020-03-25_23-47-58,-0.02382,-2.77,-0.00824,-1.01,-0.38010,226.54,-0.57,-1.00,272.14,272.25,272.07,-0.10214,290.48,-0.30,-0.42,272.70,272.79,272.71,2483.584,2502.261,-0.282,-0.142
2020-03-25T23:47:59,2020-03-25_23-48-00,-0.02383,-2.77,-0.00828,-1.02,-0.38050,226.47,-0.57,-1.00,272.14,272.25,272.07,-0.10258,290.39,-0.30,-0.42,272.70,272.78,272.71,2483.280,2502.233,-0.292,-0.143
2020-03-25T23:48:01,2020-03-25_23-48-02,-0.02399,-2.79,-0.00811,-1.00,-0.37985,226.65,-0.57,-1.00,272.14,272.25,272.07,-0.10293,290.31,-0.30,-0.42,272.70,272.78,272.70,2483.443,2502.010,-0.287,-0.150
2020-03-25T23:48:03,2020-03-25_23-48-04,-0.02395,-2.78,-0.00825,-1.01,-0.37897,226.86,-0.57,-1.00,272.14,272.25,272.07,-0.10245,290.46,-0.30,-0.42,272.70,272.78,272.70,2483.647,2501.968,-0.281,-0.151
2020-03-25T23:48:05,2020-03-25_23-48-06,-0.02399,-2.79,-0.00824,-1.01,-0.37913,226.81,-0.57,-1.00,272.14,272.25,272.07,-0.10174,290.63,-0.30,-0.42,272.70,272.78,272.70,2483.391,2502.211,-0.288,-0.144
2020-03-25T23:48:07,2020-03-25_23-48-08,-0.02390,-2.78,-0.00829,-1.02,-0.37899,226.84,-0.57,-1.00,272.14,272.25,272.06,-0.10157,290.67,-0.30,-0.42,272.70,272.78,272.70,2483.587,2501.998,-0.282,-0.150
2020-03-25T23:48:09,2020-03-25_23-48-10,-0.02396,-2.78,-0.00825,-1.01,-0.37845,226.96,-0.57,-1.00,272.14,272.25,272.06,-0.10120,290.75,-0.30,-0.42,272.69,272.78,272.70,2483.294,2502.520,-0.291,-0.134
2020-03-25T23:48:11,2020-03-25_23-48-12,-0.02396,-2.78,-0.00827,-1.02,-0.37811,227.02,-0.57,-1.00,272.14,272.25,272.06,-0.09996,291.05,-0.30,-0.42,272.70,272.78,272.70,2483.563,2502.203,-0.283,-0.144
2020-03-25T23:48:13,2020-03-25_23-48-14,-0.02401,-2.79,-0.00823,-1.01,-0.37826,226.95,-0.57,-1.00,272.14,272.26,272.07,-0.09956,291.12,-0.30,-0.42,272.70,272.78,272.71,2483.864,2501.868,-0.274,-0.154
2020-03-25T23:48:15,2020-03-25_23-48-16,-0.02404,-2.79,-0.00830,-1.02,-0.37865,226.84,-0.57,-1.00,272.14,272.26,272.07,-0.09997,290.99,-0.30,-0.42,272.70,272.78,272.71,2483.581,2502.238,-0.283,-0.143
2020-03-25T23:48:17,2020-03-25_23-48-18,-0.02398,-2.78,-0.00833,-1.02,-0.37907,226.74,-0.57,-1.00,272.14,272.26,272.07,-0.10029,290.90,-0.30,-0.42,272.70,272.78,272.71,2483.595,2501.908,-0.282,-0.153
2020-03-25T23:48:19,2020-03-25_23-48-20,-0.02393,-2.78,-0.00833,-1.02,-0.37923,226.70,-0.57,-1.00,272.14,272.26,272.07,-0.10074,290.77,-0.31,-0.42,272.70,272.78,272.71,2483.462,2502.215,-0.286,-0.144
2020-03-25T23:48:21,2020-03-25_23-48-22,-0.02402,-2.79,-0.00840,-1.03,-0.37940,226.67,-0.57,-1.00,272.14,272.25,272.07,-0.10106,290.71,-0.30,-0.42,272.70,272.78,272.71,2483.584,2502.419,-0.282,-0.137
2020-03-25T23:48:23,2020-03-25_23-48-24,-0.02401,-2.79,-0.00831,-1.02,-0.37906,226.75,-0.57,-1.00,272.14,272.25,272.07,-0.10039,290.86,-0.31,-0.42,272.70,272.78,272.71,2483.882,2502.456,-0.274,-0.136
2020-03-25T23:48:25,2020-03-25_23-48-26,-0.02413,-2.80,-0.00834,-1.02,-0.37889,226.78,-0.57,-1.00,272.14,272.25,272.07,-0.10003,290.95,-0.31,-0.42,272.70,272.78,272.71,2483.848,2502.549,-0.275,-0.134
2020-03-25T23:48:27,2020-03-25_23-48-28,-0.02395,-2.78,-0.00831,-1.02,-0.37875,226.80,-0.57,-1.00,272.14,272.25,272.07,-0.09947,291.07,-0.31,-0.42,272.70,272.78,272.71,2483.618,2502.240,-0.282,-0.143
2020-03-25T23:48:29,2020-03-25_23-48-30,-0.02406,-2.79,-0.00829,-1.02,-0.37923,226.67,-0.57,-1.00,272.14,272.26,272.07,-0.09922,291.12,-0.31,-0.42,272.70,272.79,272.71,2483.605,2501.663,-0.282,-0.160
2020-03-25T23:48:31,2020-03-25_23-48-32,-0.02399,-2.79,-0.00828,-1.02,-0.37915,226.70,-0.57,-1.00,272.14,272.25,272.07,-0.09945,291.06,-0.31,-0.42,272.70,272.78,272.71,2483.542,2501.924,-0.284,-0.152
2020-03-25T23:48:33,2020-03-25_23-48-34,-0.02402,-2.79,-0.00830,-1.02,-0.37931,226.66,-0.57,-1.00,272.14,272.25,272.06,-0.10022,290.85,-0.31,-0.42,272.70,272.78,272.71,2483.422,2502.190,-0.287,-0.144
2020-03-25T23:48:35,2020-03-25_23-48-36,-0.02404,-2.79,-0.00838,-1.03,-0.37907,226.74,-0.57,-1.00,272.13,272.25,272.06,-0.10058,290.78,-0.31,-0.42,272.70,272.78,272.71,2483.860,2502.186,-0.274,-0.144
2020-03-25T23:48:37,2020-03-25_23-48-38,-0.02400,-2.79,-0.00820,-1.01,-0.37908,226.74,-0.57,-1.00,272.13,272.25,272.06,-0.10067,290.78,-0.31,-0.42,272.70,272.78,272.71,2483.584,2502.103,-0.282,-0.147
2020-03-25T23:48:39,2020-03-25_23-48-40,-0.02407,-2.80,-0.00829,-1.02,-0.37959,226.63,-0.57,-1.00,272.13,272.25,272.06,-0.10066,290.77,-0.31,-0.42,272.69,272.78,272.70,2483.514,2502.230,-0.285,-0.143
2020-03-25T23:48:41,2020-03-25_23-48-42,-0.02410,-2.80,-0.00845,-1.04,-0.37979,226.58,-0.58,-1.00,272.13,272.25,272.06,-0.10144,290.59,-0.31,-0.43,272.69,272.78,272.70,2483.532,2502.214,-0.284,-0.144
2020-03-25T23:48:43,2020-03-25_23-48-44,-0.02412,-2.80,-0.00839,-1.03,-0.37975,226.62,-0.58,-1.01,272.13,272.24,272.06,-0.10126,290.66,-0.31,-0.43,272.69,272.78,272.70,2483.572,2502.202,-0.283,-0.144
2020-03-25T23:48:45,2020-03-25_23-48-46,-0.02399,-2.79,-0.00846,-1.04,-0.37879,226.87,-0.58,-1.01,272.13,272.24,272.06,-0.10119,290.70,-0.31,-0.43,272.69,272.78,272.70,2483.607,2501.680,-0.282,-0.160
2020-03-25T23:48:47,2020-03-25_23-48-48,-0.02415,-2.81,-0.00838,-1.03,-0.37869,226.88,-0.58,-1.01,272.13,272.24,272.06,-0.10086,290.77,-0.31,-0.43,272.69,272.77,272.70,2483.288,2502.216,-0.291,-0.144
2020-03-25T23:48:49,2020-03-25_23-48-50,-0.02407,-2.80,-0.00839,-1.03,-0.37867,226.86,-0.58,-1.01,272.13,272.24,272.06,-0.10072,290.81,-0.31,-0.43,272.69,272.77,272.70,2483.233,2502.558,-0.293,-0.133
2020-03-25T23:48:51,2020-03-25_23-48-52,-0.02412,-2.80,-0.00840,-1.03,-0.37866,226.85,-0.58,-1.00,272.13,272.25,272.06,-0.10083,290.77,-0.31,-0.43,272.69,272.77,272.70,2483.273,2502.227,-0.292,-0.143
2020-03-25T23:48:53,2020-03-25_23-48-54,-0.02411,-2.80,-0.00836,-1.03,-0.37872,226.83,-0.58,-1.00,272.13,272.25,272.06,-0.10024,290.91,-0.31,-0.43,272.69,272.77,272.70,2483.570,2502.245,-0.283,-0.143
2020-03-25T23:48:55,2020-03-25_23-48-56,-0.02424,-2.82,-0.00849,-1.04,-0.37875,226.81,-0.58,-1.00,272.13,272.25,272.06,-0.09994,290.98,-0.31,-0.43,272.69,272.77,272.70,2483.891,2501.975,-0.273,-0.151
2020-03-25T23:48:57,2020-03-25_23-48-58,-0.02405,-2.79,-0.00846,-1.04,-0.37943,226.65,-0.58,-1.01,272.13,272.25,272.06,-0.10071,290.79,-0.31,-0.43,272.69,272.77,272.70,2483.583,2502.053,-0.283,-0.148
2020-03-25T23:48:59,2020-03-25_23-49-00,-0.02423,-2.81,-0.00842,-1.03,-0.37998,226.54,-0.58,-1.01,272.13,272.24,272.06,-0.10199,290.48,-0.31,-0.43,272.69,272.77,272.69,2483.895,2501.943,-0.273,-0.152
2020-03-25T23:49:01,2020-03-25_23-49-02,-0.02427,-2.82,-0.00850,-1.04,-0.38020,226.52,-0.58,-1.01,272.13,272.24,272.06,-0.10279,290.31,-0.31,-0.44,272.68,272.77,272.69,2483.489,2502.150,-0.285,-0.146
2020-03-25T23:49:03,2020-03-25_23-49-04,-0.02428,-2.82,-0.00845,-1.04,-0.37969,226.66,-0.58,-1.01,272.13,272.23,272.05,-0.10249,290.42,-0.31,-0.44,272.68,272.77,272.69,2483.715,2502.233,-0.279,-0.143
2020-03-25T23:49:05,2020-03-25_23-49-06,-0.02412,-2.80,-0.00848,-1.04,-0.37950,226.70,-0.58,-1.01,272.12,272.23,272.05,-0.10193,290.56,-0.32,-0.44,272.68,272.76,272.69,2483.602,2502.213,-0.282,-0.144
2020-03-25T23:49:07,2020-03-25_23-49-08,-0.02419,-2.81,-0.00852,-1.05,-0.37949,226.69,-0.58,-1.01,272.12,272.24,272.05,-0.10150,290.67,-0.32,-0.44,272.68,272.76,272.69,2483.620,2502.171,-0.281,-0.145
2020-03-25T23:49:09,2020-03-25_23-49-10,-0.02428,-2.82,-0.00849,-1.04,-0.37960,226.66,-0.58,-1.01,272.12,272.24,272.05,-0.10138,290.70,-0.32,-0.44,272.68,272.76,272.68,2483.618,2502.209,-0.281,-0.144
2020-03-25T23:49:11,2020-03-25_23-49-12,-0.02437,-2.83,-0.00861,-1.06,-0.37992,226.59,-0.58,-1.01,272.12,272.24,272.05,-0.10200,290.54,-0.32,-0.44,272.68,272.76,272.68,2483.597,2501.618,-0.282,-0.161
2020-03-25T23:49:13,2020-03-25_23-49-14,-0.02427,-2.82,-0.00852,-1.05,-0.37976,226.64,-0.58,-1.01,272.12,272.23,272.05,-0.10241,290.43,-0.32,-0.44,272.68,272.76,272.68,2483.614,2501.893,-0.282,-0.153
2020-03-25T23:49:15,2020-03-25_23-49-16,-0.02420,-2.81,-0.00851,-1.05,-0.37932,226.74,-0.58,-1.01,272.12,272.23,272.05,-0.10174,290.61,-0.32,-0.44,272.68,272.76,272.68,2483.590,2502.152,-0.282,-0.145
2020-03-25T23:49:17,2020-03-25_23-49-18,-0.02431,-2.82,-0.00856,-1.05,-0.37934,226.71,-0.58,-1.01,272.12,272.24,272.05,-0.10077,290.83,-0.32,-0.44,272.68,272.76,272.68,2483.574,2501.931,-0.283,-0.152
2020-03-25T23:49:19,2020-03-25_23-49-20,-0.02433,-2.83,-0.00859,-1.05,-0.37964,226.62,-0.58,-1.01,272.12,272.24,272.05,-0.10071,290.84,-0.32,-0.44,272.68,272.76,272.68,2483.564,2502.522,-0.283,-0.134
2020-03-25T23:49:21,2020-03-25_23-49-22,-0.02428,-2.82,-0.00856,-1.05,-0.37991,226.54,-0.58,-1.01,272.12,272.24,272.05,-0.10134,290.65,-0.32,-0.44,272.68,272.76,272.69,2484.042,2502.206,-0.269,-0.144
2020-03-25T23:49:23,2020-03-25_23-49-24,-0.02433,-2.83,-0.00861,-1.06,-0.37995,226.54,-0.58,-1.01,272.12,272.24,272.05,-0.10134,290.65,-0.32,-0.44,272.68,272.76,272.69,2483.592,2502.242,-0.282,-0.143
2020-03-25T23:49:25,2020-03-25_23-49-26,-0.02442,-2.84,-0.00862,-1.06,-0.38031,226.46,-0.58,-1.01,272.12,272.24,272.05,-0.10158,290.59,-0.32,-0.44,272.68,272.76,272.69,2483.575,2502.168,-0.283,-0.145
2020-03-25T23:49:27,2020-03-25_23-49-28,-0.02440,-2.83,-0.00866,-1.06,-0.38018,226.48,-0.58,-1.01,272.12,272.24,272.05,-0.10156,290.59,-0.32,-0.44,272.68,272.76,272.69,2483.941,2501.913,-0.272,-0.153
2020-03-25T23:49:29,2020-03-25_23-49-30,-0.02439,-2.83,-0.00856,-1.05,-0.37984,226.57,-0.58,-1.01,272.12,272.24,272.05,-0.10168,290.54,-0.32,-0.44,272.68,272.76,272.69,2483.250,2501.998,-0.293,-0.150
2020-03-25T23:49:31,2020-03-25_23-49-32,-0.02447,-2.84,-0.00859,-1.05,-0.37985,226.56,-0.58,-1.02,272.12,272.24,272.05,-0.10151,290.58,-0.32,-0.44,272.68,272.76,272.69,2483.925,2502.220,-0.272,-0.143
2020-03-25T23:49:33,2020-03-25_23-49-34,-0.02441,-2.84,-0.00860,-1.06,-0.38034,226.44,-0.58,-1.02,272.12,272.23,272.05,-0.10194,290.46,-0.32,-0.44,272.68,272.76,272.69,2483.868,2502.126,-0.274,-0.146
2020-03-25T23:49:35,2020-03-25_23-49-36,-0.02434,-2.83,-0.00864,-1.06,-0.38063,226.37,-0.59,-1.02,272.12,272.23,272.05,-0.10239,290.34,-0.32,-0.44,272.68,272.76,272.68,2483.582,2502.054,-0.283,-0.148
2020-03-25T23:49:37,2020-03-25_23-49-38,-0.02435,-2.83,-0.00872,-1.07,-0.38119,226.27,-0.59,-1.02,272.12,272.23,272.05,-0.10293,290.22,-0.32,-0.44,272.67,272.76,272.68,2483.661,2502.470,-0.280,-0.136
2020-03-25T23:49:39,2020-03-25_23-49-40,-0.02443,-2.84,-0.00859,-1.05,-0.38098,226.36,-0.59,-1.02,272.12,272.22,272.05,-0.10306,290.21,-0.32,-0.45,272.67,272.76,272.68,2483.572,2501.891,-0.283,-0.153
2020-03-25T23:49:41,2020-03-25_23-49-42,-0.02445,-2.84,-0.00868,-1.07,-0.38028,226.52,-0.59,-1.02,272.11,272.22,272.04,-0.10261,290.34,-0.32,-0.45,272.67,272.76,272.68,2483.763,2501.926,-0.277,-0.152
2020-03-25T23:49:43,2020-03-25_23-49-44,-0.02449,-2.84,-0.00869,-1.07,-0.37933,226.73,-0.59,-1.02,272.12,272.23,272.04,-0.10211,290.47,-0.32,-0.45,272.67,272.76,272.68,2483.635,2501.905,-0.281,-0.153
2020-03-25T23:49:45,2020-03-25_23-49-46,-0.02445,-2.84,-0.00873,-1.07,-0.37939,226.70,-0.59,-1.02,272.12,272.23,272.04,-0.10218,290.44,-0.32,-0.45,272.67,272.75,272.68,2483.893,2501.969,-0.273,-0.151
2020-03-25T23:49:47,2020-03-25_23-49-48,-0.02445,-2.84,-0.00871,-1.07,-0.37919,226.74,-0.59,-1.02,272.11,272.23,272.04,-0.10195,290.49,-0.33,-0.45,272.67,272.75,272.68,2483.590,2502.309,-0.282,-0.141
2020-03-25T23:49:49,2020-03-25_23-49-50,-0.02446,-2.84,-0.00872,-1.07,-0.37936,226.68,-0.59,-1.02,272.12,272.23,272.04,-0.10153,290.59,-0.33,-0.45,272.67,272.75,272.68,2483.180,2502.461,-0.295,-0.136
2020-03-25T23:49:51,2020-03-25_23-49-52,-0.02446,-2.84,-0.00875,-1.08,-0.37935,226.67,-0.59,-1.02,272.12,272.23,272.04,-0.10112,290.68,-0.33,-0.45,272.67,272.75,272.68,2483.511,2502.179,-0.285,-0.145
2020-03-25T23:49:53,2020-03-25_23-49-54,-0.02452,-2.85,-0.00869,-1.07,-0.37976,226.57,-0.59,-1.02,272.12,272.23,272.04,-0.10153,290.55,-0.33,-0.45,272.67,272.76,272.68,2483.782,2502.209,-0.277,-0.144
2020-03-25T23:49:55,2020-03-25_23-49-56,-0.02449,-2.84,-0.00879,-1.08,-0.37997,226.51,-0.59,-1.02,272.11,272.23,272.04,-0.10209,290.41,-0.33,-0.45,272.67,272.76,272.68,2483.888,2501.927,-0.273,-0.152
2020-03-25T23:49:57,2020-03-25_23-49-58,-0.02451,-2.85,-0.00871,-1.07,-0.37996,226.54,-0.59,-1.02,272.11,272.23,272.04,-0.10189,290.46,-0.33,-0.45,272.67,272.75,272.68,2483.595,2502.246,-0.282,-0.143
2020-03-25T23:49:59,2020-03-25_23-50-00,-0.02456,-2.85,-0.00884,-1.09,-0.38055,226.41,-0.59,-1.02,272.11,272.22,272.04,-0.10236,290.36,-0.33,-0.45,272.67,272.75,272.68,2483.300,2501.952,-0.291,-0.151
2020-03-25T23:50:01,2020-03-25_23-50-02,-0.02456,-2.85,-0.00883,-1.08,-0.38100,226.32,-0.59,-1.03,272.11,272.22,272.04,-0.10296,290.22,-0.33,-0.45,272.67,272.75,272.67,2483.260,2502.535,-0.292,-0.134
2020-03-25T23:50:03,2020-03-25_23-50-04,-0.02452,-2.85,-0.00883,-1.08,-0.38059,226.45,-0.59,-1.03,272.11,272.22,272.04,-0.10278,290.27,-0.33,-0.46,272.66,272.75,272.67,2483.730,2502.565,-0.278,-0.133
2020-03-25T23:50:05,2020-03-25_23-50-06,-0.02462,-2.86,-0.00881,-1.08,-0.38049,226.49,-0.59,-1.03,272.11,272.21,272.04,-0.10242,290.39,-0.33,-0.46,272.66,272.75,272.67,2483.870,2502.500,-0.274,-0.135
2020-03-25T23:50:07,2020-03-25_23-50-08,-0.02453,-2.85,-0.00888,-1.09,-0.38083,226.41,-0.59,-1.03,272.11,272.21,272.04,-0.10271,290.31,-0.33,-0.46,272.66,272.75,272.67,2483.613,2501.895,-0.282,-0.153
2020-03-25T23:50:09,2020-03-25_23-50-10,-0.02465,-2.86,-0.00886,-1.09,-0.38097,226.38,-0.59,-1.03,272.11,272.21,272.03,-0.10326,290.19,-0.33,-0.46,272.66,272.74,272.67,2483.614,2502.207,-0.282,-0.144
2020-03-25T23:50:11,2020-03-25_23-50-12,-0.02463,-2.86,-0.00878,-1.08,-0.38017,226.59,-0.59,-1.03,272.10,272.21,272.03,-0.10344,290.15,-0.33,-0.46,272.66,272.74,272.67,2483.258,2501.909,-0.292,-0.153
2020-03-25T23:50:13,2020-03-25_23-50-14,-0.02461,-2.86,-0.00894,-1.10,-0.38021,226.58,-0.59,-1.03,272.10,272.21,272.03,-0.10340,290.17,-0.33,-0.46,272.66,272.74,272.66,2483.613,2501.930,-0.282,-0.152
2020-03-25T23:50:15,2020-03-25_23-50-16,-0.02467,-2.87,-0.00889,-1.09,-0.38058,226.48,-0.59,-1.04,272.10,272.21,272.03,-0.10425,289.95,-0.33,-0.46,272.66,272.74,272.66,2483.764,2502.241,-0.277,-0.143
2020-03-25T23:50:17,2020-03-25_23-50-18,-0.02471,-2.87,-0.00890,-1.09,-0.38023,226.57,-0.59,-1.04,272.10,272.21,272.03,-0.10412,289.99,-0.33,-0.46,272.66,272.74,272.66,2483.697,2502.373,-0.279,-0.139
2020-03-25T23:50:19,2020-03-25_23-50-20,-0.02470,-2.87,-0.00899,-1.10,-0.38038,226.55,-0.59,-1.04,272.10,272.21,272.03,-0.10491,289.81,-0.33,-0.47,272.65,272.74,272.66,2483.622,2502.524,-0.281,-0.134
2020-03-25T23:50:21,2020-03-25_23-50-22,-0.02473,-2.87,-0.00898,-1.10,-0.38031,226.59,-0.60,-1.04,272.10,272.20,272.03,-0.10493,289.81,-0.33,-0.47,272.65,272.73,272.66,2483.621,2502.260,-0.281,-0.142
2020-03-25T23:50:23,2020-03-25_23-50-24,-0.02471,-2.87,-0.00899,-1.10,-0.37984,226.70,-0.60,-1.04,272.10,272.20,272.03,-0.10442,289.94,-0.34,-0.47,272.65,272.73,272.66,2483.410,2501.730,-0.288,-0.158
2020-03-25T23:50:25,2020-03-25_23-50-26,-0.02490,-2.89,-0.00896,-1.10,-0.37991,226.68,-0.60,-1.04,272.10,272.20,272.03,-0.10334,290.22,-0.34,-0.47,272.65,272.73,272.66,2483.265,2502.063,-0.292,-0.148
2020-03-25T23:50:27,2020-03-25_23-50-28,-0.02483,-2.88,-0.00901,-1.11,-0.37956,226.75,-0.60,-1.04,272.10,272.21,272.02,-0.10291,290.31,-0.34,-0.47,272.65,272.73,272.66,2483.282,2502.270,-0.292,-0.142
2020-03-25T23:50:29,2020-03-25_23-50-30,-0.02477,-2.88,-0.00905,-1.11,-0.37921,226.81,-0.60,-1.04,272.10,272.21,272.02,-0.10255,290.38,-0.34,-0.47,272.65,272.73,272.66,2483.607,2501.969,-0.282,-0.151
2020-03-25T23:50:31,2020-03-25_23-50-32,-0.02485,-2.89,-0.00909,-1.12,-0.37949,226.74,-0.60,-1.04,272.10,272.21,272.02,-0.10258,290.36,-0.34,-0.47,272.65,272.73,272.66,2483.845,2502.350,-0.275,-0.140
2020-03-25T23:50:33,2020-03-25_23-50-34,-0.02486,-2.89,-0.00915,-1.12,-0.37992,226.63,-0.60,-1.04,272.10,272.21,272.02,-0.10260,290.35,-0.34,-0.47,272.65,272.73,272.66,2483.594,2502.198,-0.282,-0.144
2020-03-25T23:50:35,2020-03-25_23-50-36,-0.02492,-2.89,-0.00912,-1.12,-0.38002,226.62,-0.60,-1.04,272.10,272.20,272.02,-0.10332,290.17,-0.34,-0.47,272.65,272.73,272.66,2483.267,2502.217,-0.292,-0.144
2020-03-25T23:50:37,2020-03-25_23-50-38,-0.02497,-2.90,-0.00910,-1.12,-0.37971,226.68,-0.60,-1.04,272.10,272.20,272.02,-0.10282,290.30,-0.34,-0.47,272.65,272.73,272.66,2483.772,2501.946,-0.277,-0.152
2020-03-25T23:50:39,2020-03-25_23-50-40,-0.02487,-2.89,-0.00907,-1.11,-0.37975,226.65,-0.60,-1.04,272.10,272.21,272.02,-0.10323,290.19,-0.34,-0.47,272.65,272.73,272.65,2483.524,2501.898,-0.284,-0.153
2020-03-25T23:50:41,2020-03-25_23-50-42,-0.02490,-2.89,-0.00923,-1.13,-0.37951,226.71,-0.60,-1.04,272.10,272.20,272.02,-0.10292,290.27,-0.34,-0.47,272.65,272.73,272.65,2483.440,2501.910,-0.287,-0.153
2020-03-25T23:50:43,2020-03-25_23-50-44,-0.02496,-2.90,-0.00920,-1.13,-0.37889,226.85,-0.60,-1.04,272.10,272.21,272.02,-0.10270,290.32,-0.34,-0.47,272.65,272.73,272.65,2483.578,2502.547,-0.283,-0.134
2020-03-25T23:50:45,2020-03-25_23-50-46,-0.02497,-2.90,-0.00920,-1.13,-0.37818,227.01,-0.60,-1.04,272.10,272.21,272.02,-0.10206,290.48,-0.34,-0.47,272.65,272.73,272.65,2483.597,2502.269,-0.282,-0.142
2020-03-25T23:50:47,2020-03-25_23-50-48,-0.02507,-2.91,-0.00926,-1.14,-0.37786,227.06,-0.60,-1.04,272.10,272.21,272.02,-0.10080,290.76,-0.34,-0.47,272.65,272.73,272.65,2483.607,2502.439,-0.282,-0.137
2020-03-25T23:50:49,2020-03-25_23-50-50,-0.02500,-2.90,-0.00923,-1.13,-0.37818,226.95,-0.60,-1.04,272.10,272.21,272.02,-0.10034,290.85,-0.34,-0.47,272.65,272.73,272.66,2483.544,2502.203,-0.284,-0.144
2020-03-25T23:50:51,2020-03-25_23-50-52,-0.02509,-2.91,-0.00927,-1.14,-0.37827,226.90,-0.60,-1.04,272.10,272.21,272.03,-0.10005,290.91,-0.34,-0.47,272.65,272.73,272.66,2483.540,2502.149,-0.284,-0.146
2020-03-25T23:50:53,2020-03-25_23-50-54,-0.02495,-2.90,-0.00921,-1.13,-0.37871,226.78,-0.60,-1.04,272.10,272.21,272.03,-0.10022,290.85,-0.34,-0.47,272.65,272.73,272.66,2483.553,2501.932,-0.283,-0.152
2020-03-25T23:50:55,2020-03-25_23-50-56,-0.02498,-2.90,-0.00928,-1.14,-0.37814,226.91,-0.60,-1.04,272.10,272.21,272.03,-0.10047,290.76,-0.35,-0.47,272.65,272.74,272.66,2483.575,2501.908,-0.283,-0.153
2020-03-25T23:50:57,2020-03-25_23-50-58,-0.02503,-2.91,-0.00923,-1.13,-0.37799,226.93,-0.60,-1.04,272.10,272.21,272.03,-0.10044,290.77,-0.35,-0.47,272.65,272.74,272.66,2483.496,2502.221,-0.285,-0.143
2020-03-25T23:50:59,2020-03-25_23-51-00,-0.02502,-2.91,-0.00929,-1.14,-0.37775,226.96,-0.61,-1.04,272.10,272.22,272.03,-0.10005,290.84,-0.35,-0.47,272.65,272.74,272.66,2483.937,2502.029,-0.272,-0.149
2020-03-25T23:51:01,2020-03-25_23-51-02,-0.02506,-2.91,-0.00925,-1.14,-0.37842,226.77,-0.61,-1.03,272.10,272.22,272.03,-0.09985,290.87,-0.35,-0.47,272.65,272.74,272.66,2483.814,2502.233,-0.276,-0.143
2020-03-25T23:51:03,2020-03-25_23-51-04,-0.02504,-2.91,-0.00923,-1.13,-0.37832,226.81,-0.61,-1.04,272.10,272.22,272.03,-0.10026,290.75,-0.35,-0.47,272.65,272.74,272.66,2483.574,2502.238,-0.283,-0.143
2020-03-25T23:51:05,2020-03-25_23-51-06,-0.02511,-2.92,-0.00924,-1.14,-0.37810,226.88,-0.61,-1.04,272.10,272.21,272.03,-0.10047,290.70,-0.35,-0.47,272.65,272.74,272.66,2483.866,2502.040,-0.274,-0.149
2020-03-25T23:51:07,2020-03-25_23-51-08,-0.02502,-2.91,-0.00935,-1.15,-0.37764,226.99,-0.61,-1.04,272.10,272.21,272.03,-0.10011,290.78,-0.35,-0.47,272.65,272.74,272.66,2483.847,2501.935,-0.275,-0.152
2020-03-25T23:51:09,2020-03-25_23-51-10,-0.02503,-2.91,-0.00933,-1.15,-0.37754,226.98,-0.61,-1.04,272.10,272.21,272.03,-0.09906,291.03,-0.35,-0.47,272.65,272.74,272.66,2483.478,2501.929,-0.286,-0.152
2020-03-25T23:51:11,2020-03-25_23-51-12,-0.02503,-2.91,-0.00924,-1.13,-0.37712,227.05,-0.61,-1.03,272.10,272.22,272.03,-0.09810,291.24,-0.35,-0.46,272.65,272.74,272.66,2483.920,2501.926,-0.272,-0.152
2020-03-25T23:51:13,2020-03-25_23-51-14,-0.02503,-2.91,-0.00922,-1.13,-0.37707,227.04,-0.61,-1.03,272.10,272.22,272.03,-0.09774,291.31,-0.35,-0.46,272.66,272.74,272.66,2483.847,2502.205,-0.275,-0.144
2020-03-25T23:51:15,2020-03-25_23-51-16,-0.02503,-2.91,-0.00917,-1.13,-0.37712,227.00,-0.61,-1.03,272.10,272.22,272.03,-0.09771,291.29,-0.35,-0.46,272.66,272.74,272.67,2483.565,2502.487,-0.283,-0.135
2020-03-25T23:51:17,2020-03-25_23-51-18,-0.02499,-2.90,-0.00927,-1.14,-0.37698,227.02,-0.61,-1.03,272.10,272.22,272.03,-0.09797,291.21,-0.35,-0.46,272.66,272.74,272.67,2484.088,2502.006,-0.267,-0.150
2020-03-25T23:51:19,2020-03-25_23-51-20,-0.02489,-2.89,-0.00912,-1.12,-0.37724,226.94,-0.61,-1.03,272.10,272.22,272.03,-0.09845,291.07,-0.35,-0.46,272.66,272.74,272.67,2483.626,2502.224,-0.281,-0.143
2020-03-25T23:51:21,2020-03-25_23-51-22,-0.02500,-2.90,-0.00924,-1.14,-0.37651,227.13,-0.61,-1.03,272.10,272.22,272.03,-0.09818,291.12,-0.35,-0.46,272.66,272.74,272.67,2483.931,2502.166,-0.272,-0.145
2020-03-25T23:51:23,2020-03-25_23-51-24,-0.02488,-2.89,-0.00915,-1.12,-0.37631,227.15,-0.61,-1.03,272.10,272.22,272.03,-0.09748,291.28,-0.35,-0.46,272.66,272.75,272.67,2483.706,2501.864,-0.279,-0.154
2020-03-25T23:51:25,2020-03-25_23-51-26,-0.02490,-2.89,-0.00912,-1.12,-0.37618,227.16,-0.61,-1.03,272.10,272.22,272.03,-0.09736,291.29,-0.35,-0.46,272.66,272.75,272.67,2483.584,2502.229,-0.282,-0.143
2020-03-25T23:51:27,2020-03-25_23-51-28,-0.02493,-2.90,-0.00916,-1.13,-0.37594,227.19,-0.61,-1.03,272.10,272.23,272.03,-0.09707,291.35,-0.35,-0.46,272.66,272.75,272.67,2483.485,2501.904,-0.285,-0.153
2020-03-25T23:51:29,2020-03-25_23-51-30,-0.02491,-2.89,-0.00914,-1.12,-0.37588,227.18,-0.61,-1.03,272.11,272.23,272.04,-0.09640,291.49,-0.35,-0.45,272.66,272.75,272.67,2483.960,2502.227,-0.271,-0.143
2020-03-25T23:51:31,2020-03-25_23-51-32,-0.02491,-2.89,-0.00906,-1.11,-0.37568,227.20,-0.61,-1.02,272.11,272.23,272.04,-0.09640,291.45,-0.35,-0.45,272.66,272.75,272.68,2483.718,2502.447,-0.278,-0.137
2020-03-25T23:51:33,2020-03-25_23-51-34,-0.02482,-2.88,-0.00910,-1.12,-0.37522,227.28,-0.61,-1.02,272.11,272.23,272.04,-0.09610,291.50,-0.35,-0.45,272.67,272.75,272.68,2483.880,2502.231,-0.274,-0.143
2020-03-25T23:51:35,2020-03-25_23-51-36,-0.02483,-2.88,-0.00896,-1.10,-0.37514,227.28,-0.61,-1.02,272.11,272.24,272.04,-0.09546,291.63,-0.35,-0.45,272.67,272.76,272.68,2483.725,2501.996,-0.278,-0.150
2020-03-25T23:51:37,2020-03-25_23-51-38,-0.02484,-2.89,-0.00898,-1.10,-0.37512,227.25,-0.61,-1.02,272.11,272.24,272.04,-0.09509,291.69,-0.35,-0.45,272.67,272.76,272.68,2483.629,2502.208,-0.281,-0.144
2020-03-25T23:51:39,2020-03-25_23-51-40,-0.02467,-2.87,-0.00895,-1.10,-0.37511,227.22,-0.61,-1.02,272.11,272.24,272.04,-0.09503,291.68,-0.36,-0.44,272.67,272.76,272.69,2483.579,2502.327,-0.283,-0.140
2020-03-25T23:51:41,2020-03-25_23-51-42,-0.02469,-2.87,-0.00886,-1.09,-0.37522,227.18,-0.61,-1.02,272.11,272.24,272.04,-0.09497,291.66,-0.36,-0.44,272.67,272.76,272.69,2483.335,2502.257,-0.290,-0.142
2020-03-25T23:51:43,2020-03-25_23-51-44,-0.02466,-2.86,-0.00892,-1.10,-0.37536,227.12,-0.61,-1.02,272.11,272.24,272.04,-0.09488,291.66,-0.36,-0.44,272.68,272.76,272.69,2483.652,2502.264,-0.280,-0.142
2020-03-25T23:51:45,2020-03-25_23-51-46,-0.02461,-2.86,-0.00890,-1.09,-0.37548,227.08,-0.61,-1.02,272.11,272.24,272.04,-0.09473,291.69,-0.36,-0.44,272.68,272.77,272.69,2483.607,2502.269,-0.282,-0.142
2020-03-25T23:51:47,2020-03-25_23-51-48,-0.02461,-2.86,-0.00880,-1.08,-0.37542,227.09,-0.61,-1.02,272.12,272.24,272.05,-0.09379,291.91,-0.36,-0.44,272.68,272.77,272.69,2484.211,2502.013,-0.264,-0.150
2020-03-25T23:51:49,2020-03-25_23-51-50,-0.02449,-2.84,-0.00872,-1.07,-0.37549,227.06,-0.61,-1.01,272.12,272.24,272.05,-0.09387,291.85,-0.36,-0.44,272.68,272.77,272.69,2483.803,2502.216,-0.276,-0.144
2020-03-25T23:51:51,2020-03-25_23-51-52,-0.02441,-2.84,-0.00881,-1.08,-0.37548,227.04,-0.61,-1.01,272.12,272.24,272.05,-0.09361,291.91,-0.36,-0.44,272.68,272.77,272.69,2483.704,2501.890,-0.279,-0.153
2020-03-25T23:51:53,2020-03-25_23-51-54,-0.02435,-2.83,-0.00875,-1.07,-0.37519,227.10,-0.61,-1.01,272.12,272.25,272.05,-0.09364,291.88,-0.36,-0.43,272.68,272.77,272.70,2483.260,2501.929,-0.292,-0.152
2020-03-25T23:51:55,2020-03-25_23-51-56,-0.02437,-2.83,-0.00872,-1.07,-0.37549,227.02,-0.61,-1.01,272.12,272.25,272.05,-0.09333,291.93,-0.36,-0.43,272.68,272.77,272.70,2483.586,2502.208,-0.282,-0.144
2020-03-25T23:51:57,2020-03-25_23-51-58,-0.02437,-2.83,-0.00864,-1.06,-0.37543,227.01,-0.62,-1.01,272.12,272.25,272.05,-0.09309,291.98,-0.36,-0.43,272.68,272.77,272.70,2483.619,2502.469,-0.281,-0.136
2020-03-25T23:51:59,2020-03-25_23-52-00,-0.02426,-2.82,-0.00860,-1.06,-0.37543,227.00,-0.62,-1.01,272.12,272.25,272.05,-0.09290,292.01,-0.36,-0.43,272.69,272.78,272.70,2484.154,2502.136,-0.265,-0.146
2020-03-25T23:52:01,2020-03-25_23-52-02,-0.02424,-2.82,-0.00848,-1.04,-0.37534,227.02,-0.62,-1.01,272.12,272.25,272.05,-0.09325,291.91,-0.36,-0.43,272.69,272.78,272.70,2483.607,2502.220,-0.282,-0.143
2020-03-25T23:52:03,2020-03-25_23-52-04,-0.02421,-2.81,-0.00847,-1.04,-0.37569,226.93,-0.62,-1.01,272.12,272.25,272.05,-0.09367,291.80,-0.36,-0.43,272.69,272.78,272.70,2483.638,2501.742,-0.281,-0.158
2020-03-25T23:52:05,2020-03-25_23-52-06,-0.02411,-2.80,-0.00844,-1.04,-0.37610,226.85,-0.62,-1.01,272.12,272.25,272.05,-0.09372,291.79,-0.36,-0.43,272.69,272.78,272.70,2483.319,2502.446,-0.290,-0.137
2020-03-25T23:52:07,2020-03-25_23-52-08,-0.02415,-2.80,-0.00834,-1.02,-0.37631,226.81,-0.62,-1.01,272.12,272.24,272.05,-0.09356,291.83,-0.36,-0.43,272.69,272.78,272.70,2483.608,2501.880,-0.282,-0.154
2020-03-25T23:52:09,2020-03-25_23-52-10,-0.02400,-2.79,-0.00833,-1.02,-0.37629,226.82,-0.62,-1.01,272.12,272.24,272.05,-0.09405,291.72,-0.36,-0.43,272.68,272.78,272.70,2483.576,2502.203,-0.283,-0.144
2020-03-25T23:52:11,2020-03-25_23-52-12,-0.02400,-2.79,-0.00839,-1.03,-0.37638,226.81,-0.62,-1.02,272.12,272.24,272.05,-0.09438,291.64,-0.36,-0.43,272.68,272.77,272.70,2483.817,2502.220,-0.276,-0.143
2020-03-25T23:52:13,2020-03-25_23-52-14,-0.02392,-2.78,-0.00831,-1.02,-0.37678,226.72,-0.62,-1.02,272.12,272.24,272.05,-0.09464,291.60,-0.36,-0.43,272.68,272.77,272.70,2483.543,2502.485,-0.284,-0.135
2020-03-25T23:52:15,2020-03-25_23-52-16,-0.02389,-2.77,-0.00827,-1.02,-0.37692,226.71,-0.62,-1.02,272.11,272.24,272.05,-0.09521,291.47,-0.36,-0.43,272.68,272.77,272.70,2483.249,2502.095,-0.293,-0.147
2020-03-25T23:52:17,2020-03-25_23-52-18,-0.02392,-2.78,-0.00821,-1.01,-0.37696,226.73,-0.62,-1.02,272.11,272.23,272.04,-0.09602,291.30,-0.36,-0.44,272.68,272.77,272.69,2483.279,2502.233,-0.292,-0.143
2020-03-25T23:52:19,2020-03-25_23-52-20,-0.02383,-2.77,-0.00830,-1.02,-0.37673,226.80,-0.62,-1.02,272.11,272.23,272.04,-0.09583,291.37,-0.36,-0.44,272.68,272.77,272.69,2483.757,2501.896,-0.277,-0.153
2020-03-25T23:52:21,2020-03-25_23-52-22,-0.02382,-2.77,-0.00816,-1.00,-0.37675,226.81,-0.62,-1.02,272.11,272.23,272.04,-0.09578,291.40,-0.36,-0.44,272.68,272.77,272.69,2484.003,2501.920,-0.270,-0.152
2020-03-25T23:52:23,2020-03-25_23-52-24,-0.02372,-2.75,-0.00815,-1.00,-0.37708,226.73,-0.62,-1.02,272.11,272.23,272.04,-0.09594,291.36,-0.36,-0.44,272.67,272.76,272.69,2483.895,2502.214,-0.273,-0.144
2020-03-25T23:52:25,2020-03-25_23-52-26,-0.02369,-2.75,-0.00797,-0.98,-0.37686,226.79,-0.62,-1.02,272.11,272.23,272.04,-0.09647,291.25,-0.36,-0.44,272.67,272.76,272.69,2483.497,2502.236,-0.285,-0.143
2020-03-25T23:52:27,2020-03-25_23-52-28,-0.02373,-2.76,-0.00807,-0.99,-0.37690,226.81,-0.62,-1.03,272.11,272.23,272.04,-0.09620,291.34,-0.36,-0.44,272.67,272.76,272.68,2483.580,2502.201,-0.283,-0.144
2020-03-25T23:52:29,2020-03-25_23-52-30,-0.02371,-2.75,-0.00800,-0.98,-0.37710,226.76,-0.62,-1.03,272.11,272.23,272.04,-0.09616,291.37,-0.36,-0.45,272.67,272.76,272.68,2483.597,2502.235,-0.282,-0.143
2020-03-25T23:52:31,2020-03-25_23-52-32,-0.02359,-2.74,-0.00798,-0.98,-0.37724,226.74,-0.62,-1.03,272.11,272.22,272.04,-0.09698,291.18,-0.36,-0.45,272.67,272.76,272.68,2483.508,2502.112,-0.285,-0.147
2020-03-25T23:52:33,2020-03-25_23-52-34,-0.02368,-2.75,-0.00795,-0.98,-0.37679,226.88,-0.62,-1.03,272.10,272.22,272.04,-0.09734,291.12,-0.36,-0.45,272.67,272.75,272.68,2483.918,2502.040,-0.272,-0.149
2020-03-25T23:52:35,2020-03-25_23-52-36,-0.02362,-2.74,-0.00804,-0.99,-0.37722,226.79,-0.62,-1.03,272.10,272.22,272.03,-0.09761,291.07,-0.36,-0.45,272.66,272.75,272.68,2483.854,2502.216,-0.274,-0.144
2020-03-25T23:52:37,2020-03-25_23-52-38,-0.02360,-2.74,-0.00794,-0.98,-0.37734,226.75,-0.62,-1.03,272.10,272.22,272.03,-0.09754,291.11,-0.36,-0.45,272.66,272.75,272.67,2483.593,2502.134,-0.282,-0.146
2020-03-25T23:52:39,2020-03-25_23-52-40,-0.02349,-2.73,-0.00785,-0.96,-0.37650,226.97,-0.62,-1.03,272.10,272.22,272.03,-0.09686,291.30,-0.36,-0.46,272.66,272.75,272.67,2483.646,2502.320,-0.281,-0.140
2020-03-25T23:52:41,2020-03-25_23-52-42,-0.02360,-2.74,-0.00796,-0.98,-0.37622,227.02,-0.62,-1.03,272.10,272.22,272.03,-0.09627,291.45,-0.36,-0.46,272.66,272.75,272.67,2483.308,2502.227,-0.291,-0.143
2020-03-25T23:52:43,2020-03-25_23-52-44,-0.02355,-2.74,-0.00799,-0.98,-0.37623,227.00,-0.62,-1.03,272.10,272.22,272.03,-0.09557,291.62,-0.36,-0.46,272.66,272.75,272.67,2483.855,2502.446,-0.274,-0.137
2020-03-25T23:52:45,2020-03-25_23-52-46,-0.02355,-2.74,-0.00785,-0.96,-0.37589,227.06,-0.62,-1.03,272.10,272.23,272.03,-0.09567,291.58,-0.36,-0.46,272.66,272.75,272.67,2483.840,2501.799,-0.275,-0.156
2020-03-25T23:52:47,2020-03-25_23-52-48,-0.02356,-2.74,-0.00774,-0.95,-0.37567,227.11,-0.62,-1.03,272.10,272.23,272.03,-0.09504,291.75,-0.36,-0.46,272.66,272.75,272.67,2483.189,2502.206,-0.294,-0.144
2020-03-25T23:52:49,2020-03-25_23-52-50,-0.02343,-2.72,-0.00776,-0.95,-0.37585,227.03,-0.62,-1.03,272.11,272.23,272.04,-0.09408,291.95,-0.36,-0.45,272.66,272.75,272.67,2483.569,2502.196,-0.283,-0.144
2020-03-25T23:52:51,2020-03-25_23-52-52,-0.02346,-2.73,-0.00777,-0.96,-0.37603,226.96,-0.62,-1.02,272.11,272.23,272.04,-0.09371,292.01,-0.36,-0.45,272.67,272.75,272.68,2483.875,2501.967,-0.274,-0.151
2020-03-25T23:52:53,2020-03-25_23-52-54,-0.02339,-2.72,-0.00777,-0.95,-0.37602,226.94,-0.62,-1.02,272.11,272.24,272.04,-0.09336,292.08,-0.36,-0.45,272.67,272.75,272.68,2483.310,2502.175,-0.291,-0.145
2020-03-25T23:52:55,2020-03-25_23-52-56,-0.02345,-2.72,-0.00779,-0.96,-0.37601,226.93,-0.62,-1.02,272.11,272.24,272.04,-0.09345,292.03,-0.36,-0.45,272.67,272.76,272.68,2483.256,2502.520,-0.292,-0.134
2020-03-25T23:52:57,2020-03-25_23-52-58,-0.02346,-2.73,-0.00772,-0.95,-0.37583,226.96,-0.62,-1.02,272.11,272.24,272.04,-0.09349,291.99,-0.36,-0.45,272.67,272.76,272.68,2483.612,2502.221,-0.282,-0.143
2020-03-25T23:52:59,2020-03-25_23-53-00,-0.02339,-2.72,-0.00770,-0.95,-0.37577,226.97,-0.62,-1.02,272.11,272.24,272.04,-0.09320,292.05,-0.36,-0.44,272.67,272.76,272.68,2483.601,2501.955,-0.282,-0.151
2020-03-25T23:53:01,2020-03-25_23-53-02,-0.02328,-2.70,-0.00766,-0.94,-0.37606,226.89,-0.62,-1.02,272.11,272.24,272.04,-0.09307,292.07,-0.36,-0.44,272.67,272.76,272.69,2483.896,2501.576,-0.273,-0.163
2020-03-25T23:53:03,2020-03-25_23-53-04,-0.02337,-2.71,-0.00764,-0.94,-0.37608,226.88,-0.62,-1.02,272.11,272.24,272.04,-0.09302,292.07,-0.36,-0.44,272.67,272.76,272.69,2483.600,2501.903,-0.282,-0.153
2020-03-25T23:53:05,2020-03-25_23-53-06,-0.02340,-2.72,-0.00770,-0.95,-0.37668,226.72,-0.62,-1.02,272.11,272.24,272.04,-0.09362,291.91,-0.36,-0.44,272.67,272.76,272.69,2483.906,2502.334,-0.273,-0.140
2020-03-25T23:53:07,2020-03-25_23-53-08,-0.02335,-2.71,-0.00759,-0.93,-0.37702,226.66,-0.62,-1.02,272.11,272.24,272.04,-0.09362,291.91,-0.36,-0.44,272.67,272.76,272.69,2483.595,2502.256,-0.282,-0.142
2020-03-25T23:53:09,2020-03-25_23-53-10,-0.02322,-2.70,-0.00761,-0.93,-0.37675,226.75,-0.62,-1.02,272.11,272.23,272.04,-0.09359,291.92,-0.36,-0.44,272.67,272.76,272.69,2483.860,2502.190,-0.274,-0.144
2020-03-25T23:53:11,2020-03-25_23-53-12,-0.02320,-2.69,-0.00757,-0.93,-0.37679,226.73,-0.62,-1.02,272.11,272.23,272.04,-0.09373,291.89,-0.36,-0.44,272.67,272.76,272.69,2484.046,2502.229,-0.269,-0.143
2020-03-25T23:53:13,2020-03-25_23-53-14,-0.02327,-2.70,-0.00752,-0.92,-0.37662,226.78,-0.62,-1.02,272.11,272.23,272.04,-0.09462,291.68,-0.36,-0.44,272.67,272.76,272.68,2483.607,2502.194,-0.282,-0.144
2020-03-25T23:53:15,2020-03-25_23-53-16,-0.02323,-2.70,-0.00747,-0.92,-0.37652,226.84,-0.62,-1.03,272.11,272.23,272.04,-0.09471,291.67,-0.36,-0.45,272.67,272.76,272.68,2483.558,2502.197,-0.283,-0.144
2020-03-25T23:53:17,2020-03-25_23-53-18,-0.02319,-2.69,-0.00742,-0.91,-0.37594,227.00,-0.62,-1.03,272.10,272.22,272.04,-0.09499,291.61,-0.36,-0.45,272.67,272.76,272.68,2484.010,2501.912,-0.270,-0.153
2020-03-25T23:53:19,2020-03-25_23-53-20,-0.02314,-2.69,-0.00746,-0.92,-0.37568,227.04,-0.62,-1.03,272.11,272.23,272.04,-0.09423,291.81,-0.36,-0.45,272.67,272.76,272.68,2483.842,2502.116,-0.275,-0.147
2020-03-25T23:53:21,2020-03-25_23-53-22,-0.02305,-2.68,-0.00746,-0.92,-0.37528,227.11,-0.62,-1.03,272.11,272.23,272.04,-0.09337,292.03,-0.36,-0.45,272.67,272.76,272.68,2483.531,2502.229,-0.284,-0.143
2020-03-25T23:53:23,2020-03-25_23-53-24,-0.02321,-2.70,-0.00747,-0.92,-0.37541,227.05,-0.62,-1.02,272.11,272.23,272.04,-0.09306,292.09,-0.36,-0.45,272.67,272.76,272.68,2483.884,2501.955,-0.273,-0.151
2020-03-25T23:53:25,2020-03-25_23-53-26,-0.02306,-2.68,-0.00745,-0.91,-0.37497,227.15,-0.62,-1.02,272.11,272.24,272.04,-0.09250,292.21,-0.36,-0.44,272.67,272.76,272.68,2483.732,2502.427,-0.278,-0.137
2020-03-25T23:53:27,2020-03-25_23-53-28,-0.02302,-2.67,-0.00749,-0.92,-0.37519,227.07,-0.62,-1.02,272.11,272.24,272.04,-0.09222,292.26,-0.36,-0.44,272.67,272.76,272.69,2483.605,2501.893,-0.282,-0.153
2020-03-25T23:53:29,2020-03-25_23-53-30,-0.02312,-2.69,-0.00731,-0.90,-0.37534,227.02,-0.62,-1.02,272.11,272.24,272.04,-0.09310,292.01,-0.36,-0.44,272.67,272.76,272.69,2483.913,2502.222,-0.273,-0.143
2020-03-25T23:53:31,2020-03-25_23-53-32,-0.02298,-2.67,-0.00733,-0.90,-0.37566,226.96,-0.62,-1.02,272.11,272.24,272.04,-0.09364,291.87,-0.36,-0.44,272.67,272.76,272.69,2483.524,2502.044,-0.284,-0.149
2020-03-25T23:53:33,2020-03-25_23-53-34,-0.02299,-2.67,-0.00734,-0.90,-0.37567,226.95,-0.62,-1.02,272.11,272.24,272.04,-0.09373,291.86,-0.36,-0.44,272.67,272.76,272.69,2483.577,2502.112,-0.283,-0.147
2020-03-25T23:53:35,2020-03-25_23-53-36,-0.02301,-2.67,-0.00739,-0.91,-0.37604,226.86,-0.62,-1.02,272.11,272.24,272.04,-0.09385,291.81,-0.36,-0.44,272.67,272.76,272.69,2483.880,2502.262,-0.274,-0.142
2020-03-25T23:53:37,2020-03-25_23-53-38,-0.02286,-2.65,-0.00721,-0.89,-0.37621,226.82,-0.62,-1.02,272.11,272.24,272.04,-0.09378,291.84,-0.36,-0.44,272.67,272.76,272.69,2483.986,2502.214,-0.270,-0.144
2020-03-25T23:53:39,2020-03-25_23-53-40,-0.02297,-2.67,-0.00733,-0.90,-0.37653,226.76,-0.62,-1.02,272.11,272.23,272.04,-0.09444,291.67,-0.36,-0.44,272.67,272.76,272.69,2483.594,2502.233,-0.282,-0.143
2020-03-25T23:53:41,2020-03-25_23-53-42,-0.02292,-2.66,-0.00725,-0.89,-0.37626,226.83,-0.62,-1.02,272.11,272.23,272.04,-0.09513,291.51,-0.36,-0.44,272.67,272.76,272.69,2483.595,2502.129,-0.282,-0.146
2020-03-25T23:53:43,2020-03-25_23-53-44,-0.02296,-2.67,-0.00725,-0.89,-0.37640,226.81,-0.62,-1.02,272.11,272.23,272.04,-0.09501,291.56,-0.36,-0.44,272.67,272.76,272.68,2483.621,2502.209,-0.281,-0.144
2020-03-25T23:53:45,2020-03-25_23-53-46,-0.02289,-2.66,-0.00722,-0.89,-0.37615,226.87,-0.62,-1.02,272.11,272.23,272.04,-0.09509,291.55,-0.36,-0.45,272.67,272.76,272.68,2483.592,2502.225,-0.282,-0.143
2020-03-25T23:53:47,2020-03-25_23-53-48,-0.02287,-2.66,-0.00721,-0.89,-0.37607,226.89,-0.62,-1.02,272.11,272.23,272.04,-0.09456,291.69,-0.36,-0.45,272.67,272.76,272.68,2483.601,2501.918,-0.282,-0.153
2020-03-25T23:53:49,2020-03-25_23-53-50,-0.02277,-2.64,-0.00717,-0.88,-0.37662,226.75,-0.62,-1.02,272.11,272.23,272.04,-0.09462,291.67,-0.36,-0.45,272.67,272.76,272.68,2483.580,2502.406,-0.283,-0.138
2020-03-25T23:53:51,2020-03-25_23-53-52,-0.02284,-2.65,-0.00718,-0.88,-0.37651,226.80,-0.62,-1.03,272.10,272.23,272.04,-0.09480,291.62,-0.36,-0.45,272.67,272.76,272.68,2483.599,2502.271,-0.282,-0.142
2020-03-25T23:53:53,2020-03-25_23-53-54,-0.02274,-2.64,-0.00700,-0.86,-0.37692,226.71,-0.62,-1.03,272.10,272.23,272.04,-0.09508,291.59,-0.36,-0.45,272.67,272.76,272.68,2483.803,2502.343,-0.276,-0.140
2020-03-25T23:53:55,2020-03-25_23-53-56,-0.02289,-2.66,-0.00717,-0.88,-0.37716,226.67,-0.62,-1.03,272.10,272.23,272.04,-0.09533,291.52,-0.36,-0.45,272.67,272.75,272.68,2483.363,2502.058,-0.289,-0.148
2020-03-25T23:53:57,2020-03-25_23-53-58,-0.02277,-2.64,-0.00706,-0.87,-0.37692,226.73,-0.62,-1.03,272.10,272.22,272.04,-0.09480,291.67,-0.36,-0.45,272.67,272.75,272.68,2483.907,2501.927,-0.273,-0.152
2020-03-25T23:53:59,2020-03-25_23-54-00,-0.02273,-2.64,-0.00712,-0.88,-0.37674,226.77,-0.62,-1.03,272.10,272.23,272.03,-0.09523,291.57,-0.36,-0.45,272.67,272.75,272.68,2483.621,2502.066,-0.281,-0.148
2020-03-25T23:54:01,2020-03-25_23-54-02,-0.02284,-2.65,-0.00706,-0.87,-0.37717,226.67,-0.62,-1.03,272.10,272.22,272.03,-0.09569,291.47,-0.36,-0.45,272.66,272.75,272.68,2483.881,2501.938,-0.274,-0.152
2020-03-25T23:54:03,2020-03-25_23-54-04,-0.02267,-2.63,-0.00715,-0.88,-0.37681,226.78,-0.62,-1.03,272.10,272.22,272.03,-0.09610,291.38,-0.36,-0.45,272.66,272.75,272.67,2483.604,2502.247,-0.282,-0.143
2020-03-25T23:54:05,2020-03-25_23-54-06,-0.02281,-2.65,-0.00700,-0.86,-0.37630,226.91,-0.62,-1.03,272.10,272.22,272.03,-0.09591,291.44,-0.36,-0.46,272.66,272.75,272.67,2483.766,2502.211,-0.277,-0.144
2020-03-25T23:54:07,2020-03-25_23-54-08,-0.02271,-2.64,-0.00714,-0.88,-0.37622,226.92,-0.62,-1.03,272.10,272.22,272.03,-0.09502,291.67,-0.36,-0.46,272.66,272.75,272.67,2483.993,2501.864,-0.270,-0.154
2020-03-25T23:54:09,2020-03-25_23-54-10,-0.02275,-2.64,-0.00695,-0.85,-0.37653,226.84,-0.62,-1.03,272.10,272.22,272.03,-0.09500,291.68,-0.36,-0.46,272.66,272.75,272.67,2484.021,2501.920,-0.269,-0.152
2020-03-25T23:54:11,2020-03-25_23-54-12,-0.02270,-2.64,-0.00703,-0.86,-0.37650,226.84,-0.63,-1.03,272.10,272.22,272.03,-0.09453,291.79,-0.36,-0.46,272.66,272.75,272.67,2483.887,2502.280,-0.273,-0.142
2020-03-25T23:54:13,2020-03-25_23-54-14,-0.02274,-2.64,-0.00704,-0.86,-0.37629,226.88,-0.63,-1.03,272.10,272.23,272.03,-0.09450,291.79,-0.36,-0.46,272.66,272.75,272.67,2483.948,2501.793,-0.272,-0.156
2020-03-25T23:54:15,2020-03-25_23-54-16,-0.02264,-2.63,-0.00698,-0.86,-0.37624,226.88,-0.63,-1.03,272.10,272.23,272.03,-0.09459,291.75,-0.36,-0.46,272.66,272.75,272.67,2483.277,2502.176,-0.292,-0.145
2020-03-25T23:54:17,2020-03-25_23-54-18,-0.02270,-2.64,-0.00695,-0.85,-0.37646,226.83,-0.63,-1.03,272.10,272.23,272.03,-0.09511,291.61,-0.37,-0.45,272.66,272.75,272.67,2483.280,2502.276,-0.292,-0.142
2020-03-25T23:54:19,2020-03-25_23-54-20,-0.02268,-2.63,-0.00699,-0.86,-0.37705,226.67,-0.63,-1.03,272.10,272.23,272.03,-0.09507,291.62,-0.37,-0.45,272.66,272.75,272.67,2483.593,2502.236,-0.282,-0.143
2020-03-25T23:54:21,2020-03-25_23-54-22,-0.02272,-2.64,-0.00695,-0.85,-0.37704,226.69,-0.63,-1.03,272.10,272.22,272.03,-0.09547,291.53,-0.37,-0.46,272.66,272.75,272.67,2483.544,2502.430,-0.284,-0.137
2020-03-25T23:54:23,2020-03-25_23-54-24,-0.02268,-2.63,-0.00695,-0.85,-0.37715,226.69,-0.63,-1.03,272.10,272.22,272.03,-0.09573,291.49,-0.36,-0.46,272.66,272.75,272.67,2483.647,2502.235,-0.281,-0.143
2020-03-25T23:54:25,2020-03-25_23-54-26,-0.02257,-2.62,-0.00688,-0.84,-0.37766,226.57,-0.63,-1.03,272.10,272.22,272.03,-0.09631,291.34,-0.37,-0.46,272.66,272.75,272.67,2483.608,2502.197,-0.282,-0.144
2020-03-25T23:54:27,2020-03-25_23-54-28,-0.02265,-2.63,-0.00688,-0.85,-0.37738,226.67,-0.63,-1.04,272.10,272.22,272.03,-0.09688,291.22,-0.37,-0.46,272.66,272.74,272.67,2483.558,2502.177,-0.283,-0.145
2020-03-25T23:54:29,2020-03-25_23-54-30,-0.02268,-2.63,-0.00691,-0.85,-0.37755,226.65,-0.63,-1.04,272.10,272.21,272.03,-0.09723,291.17,-0.37,-0.46,272.65,272.74,272.66,2483.898,2502.176,-0.273,-0.145
2020-03-25T23:54:31,2020-03-25_23-54-32,-0.02272,-2.64,-0.00689,-0.85,-0.37582,227.09,-0.63,-1.04,272.09,272.21,272.03,-0.09681,291.30,-0.37,-0.47,272.65,272.74,272.66,2483.361,2502.227,-0.289,-0.143
2020-03-25T23:54:33,2020-03-25_23-54-34,-0.02276,-2.64,-0.00699,-0.86,-0.37546,227.16,-0.63,-1.04,272.10,272.21,272.03,-0.09573,291.56,-0.37,-0.47,272.65,272.74,272.66,2483.376,2502.436,-0.289,-0.137
2020-03-25T23:54:35,2020-03-25_23-54-36,-0.02269,-2.63,-0.00685,-0.84,-0.37560,227.08,-0.63,-1.04,272.10,272.22,272.03,-0.09445,291.88,-0.37,-0.46,272.65,272.74,272.66,2483.792,2502.235,-0.276,-0.143
2020-03-25T23:54:37,2020-03-25_23-54-38,-0.02266,-2.63,-0.00692,-0.85,-0.37531,227.11,-0.63,-1.03,272.10,272.23,272.03,-0.09329,292.15,-0.37,-0.46,272.65,272.74,272.66,2483.625,2502.162,-0.281,-0.145
2020-03-25T23:54:39,2020-03-25_23-54-40,-0.02265,-2.63,-0.00684,-0.84,-0.37503,227.11,-0.63,-1.03,272.10,272.23,272.03,-0.09322,292.15,-0.37,-0.46,272.66,272.74,272.67,2483.841,2501.566,-0.275,-0.163
2020-03-25T23:54:41,2020-03-25_23-54-42,-0.02265,-2.63,-0.00701,-0.86,-0.37525,227.06,-0.63,-1.03,272.10,272.23,272.03,-0.09310,292.15,-0.37,-0.46,272.66,272.74,272.67,2483.301,2501.978,-0.291,-0.151
2020-03-25T23:54:43,2020-03-25_23-54-44,-0.02268,-2.63,-0.00688,-0.85,-0.37516,227.07,-0.63,-1.03,272.10,272.23,272.03,-0.09353,292.04,-0.37,-0.46,272.66,272.74,272.67,2483.888,2501.574,-0.273,-0.163
2020-03-25T23:54:45,2020-03-25_23-54-46,-0.02256,-2.62,-0.00692,-0.85,-0.37534,227.02,-0.63,-1.03,272.10,272.23,272.03,-0.09341,292.05,-0.37,-0.46,272.66,272.75,272.67,2483.648,2502.454,-0.281,-0.136
2020-03-25T23:54:47,2020-03-25_23-54-48,-0.02266,-2.63,-0.00678,-0.83,-0.37550,226.99,-0.63,-1.03,272.10,272.23,272.03,-0.09377,291.96,-0.37,-0.46,272.66,272.75,272.67,2483.943,2502.169,-0.272,-0.145
2020-03-25T23:54:49,2020-03-25_23-54-50,-0.02259,-2.62,-0.00685,-0.84,-0.37577,226.91,-0.63,-1.03,272.10,272.23,272.03,-0.09404,291.89,-0.37,-0.46,272.66,272.75,272.67,2483.612,2502.494,-0.282,-0.135
2020-03-25T23:54:51,2020-03-25_23-54-52,-0.02263,-2.63,-0.00680,-0.84,-0.37596,226.89,-0.63,-1.03,272.10,272.23,272.03,-0.09424,291.84,-0.37,-0.46,272.66,272.75,272.67,2483.570,2502.217,-0.283,-0.143
2020-03-25T23:54:53,2020-03-25_23-54-54,-0.02263,-2.63,-0.00691,-0.85,-0.37551,226.99,-0.63,-1.03,272.10,272.23,272.03,-0.09372,291.97,-0.37,-0.46,272.66,272.74,272.67,2483.821,2502.249,-0.275,-0.143
2020-03-25T23:54:55,2020-03-25_23-54-56,-0.02254,-2.62,-0.00686,-0.84,-0.37567,226.95,-0.63,-1.03,272.10,272.23,272.03,-0.09350,292.02,-0.37,-0.46,272.66,272.75,272.67,2483.598,2501.657,-0.282,-0.160
2020-03-25T23:54:57,2020-03-25_23-54-58,-0.02255,-2.62,-0.00689,-0.85,-0.37551,226.97,-0.63,-1.03,272.10,272.23,272.03,-0.09328,292.06,-0.37,-0.46,272.66,272.75,272.67,2483.870,2502.159,-0.274,-0.145
2020-03-25T23:54:59,2020-03-25_23-55-00,-0.02258,-2.62,-0.00687,-0.84,-0.37544,226.98,-0.63,-1.03,272.10,272.23,272.03,-0.09328,292.05,-0.37,-0.46,272.66,272.75,272.67,2483.572,2502.005,-0.283,-0.150
2020-03-25T23:55:01,2020-03-25_23-55-02,-0.02244,-2.61,-0.00685,-0.84,-0.37583,226.89,-0.63,-1.03,272.10,272.23,272.03,-0.09352,291.97,-0.37,-0.46,272.66,272.75,272.67,2483.592,2502.173,-0.282,-0.145
2020-03-25T23:55:03,2020-03-25_23-55-04,-0.02240,-2.60,-0.00675,-0.83,-0.37616,226.82,-0.63,-1.03,272.10,272.23,272.03,-0.09420,291.80,-0.37,-0.46,272.66,272.75,272.67,2483.895,2502.479,-0.273,-0.136
2020-03-25T23:55:05,2020-03-25_23-55-06,-0.02240,-2.60,-0.00675,-0.83,-0.37583,226.91,-0.63,-1.03,272.10,272.23,272.03,-0.09431,291.76,-0.37,-0.46,272.66,272.75,272.67,2483.917,2502.210,-0.272,-0.144
2020-03-25T23:55:07,2020-03-25_23-55-08,-0.02248,-2.61,-0.00676,-0.83,-0.37629,226.80,-0.63,-1.03,272.10,272.23,272.03,-0.09411,291.81,-0.37,-0.46,272.66,272.75,272.67,2483.733,2502.116,-0.278,-0.147
2020-03-25T23:55:09,2020-03-25_23-55-10,-0.02257,-2.62,-0.00682,-0.84,-0.37634,226.79,-0.63,-1.03,272.10,272.23,272.03,-0.09431,291.76,-0.37,-0.46,272.66,272.75,272.67,2483.899,2501.938,-0.273,-0.152
2020-03-25T23:55:11,2020-03-25_23-55-12,-0.02244,-2.61,-0.00678,-0.83,-0.37668,226.73,-0.63,-1.03,272.10,272.22,272.03,-0.09484,291.64,-0.37,-0.46,272.66,272.75,272.67,2483.579,2502.219,-0.283,-0.143
2020-03-25T23:55:13,2020-03-25_23-55-14,-0.02239,-2.60,-0.00674,-0.83,-0.37611,226.88,-0.63,-1.03,272.10,272.22,272.03,-0.09486,291.64,-0.37,-0.46,272.66,272.75,272.67,2483.653,2502.236,-0.280,-0.143
2020-03-25T23:55:15,2020-03-25_23-55-16,-0.02247,-2.61,-0.00682,-0.84,-0.37619,226.86,-0.63,-1.03,272.10,272.22,272.03,-0.09450,291.73,-0.37,-0.46,272.66,272.75,272.67,2483.811,2502.197,-0.276,-0.144
2020-03-25T23:55:17,2020-03-25_23-55-18,-0.02243,-2.60,-0.00680,-0.84,-0.37601,226.90,-0.63,-1.03,272.10,272.22,272.03,-0.09397,291.87,-0.37,-0.46,272.66,272.75,272.67,2483.310,2502.188,-0.291,-0.144
2020-03-25T23:55:19,2020-03-25_23-55-20,-0.02244,-2.61,-0.00664,-0.82,-0.37592,226.92,-0.63,-1.03,272.10,272.22,272.03,-0.09435,291.76,-0.37,-0.46,272.66,272.75,272.67,2483.778,2502.270,-0.277,-0.142
2020-03-25T23:55:21,2020-03-25_23-55-22,-0.02237,-2.60,-0.00678,-0.83,-0.37625,226.83,-0.63,-1.03,272.10,272.22,272.03,-0.09426,291.79,-0.37,-0.46,272.66,272.75,272.67,2483.654,2502.080,-0.280,-0.148
2020-03-25T23:55:23,2020-03-25_23-55-24,-0.02236,-2.60,-0.00669,-0.82,-0.37597,226.90,-0.63,-1.03,272.10,272.22,272.03,-0.09417,291.80,-0.37,-0.46,272.66,272.75,272.67,2483.572,2502.198,-0.283,-0.144
2020-03-25T23:55:25,2020-03-25_23-55-26,-0.02227,-2.59,-0.00678,-0.83,-0.37587,226.92,-0.63,-1.03,272.10,272.22,272.03,-0.09402,291.84,-0.37,-0.46,272.66,272.75,272.67,2483.584,2501.829,-0.283,-0.155
2020-03-25T23:55:27,2020-03-25_23-55-28,-0.02231,-2.59,-0.00677,-0.83,-0.37614,226.85,-0.63,-1.03,272.10,272.22,272.03,-0.09441,291.73,-0.37,-0.46,272.66,272.75,272.67,2483.725,2502.419,-0.278,-0.137
2020-03-25T23:55:29,2020-03-25_23-55-30,-0.02241,-2.60,-0.00672,-0.83,-0.37660,226.75,-0.63,-1.03,272.10,272.22,272.03,-0.09494,291.61,-0.37,-0.46,272.66,272.75,272.67,2483.273,2502.258,-0.292,-0.142
2020-03-25T23:55:31,2020-03-25_23-55-32,-0.02244,-2.61,-0.00672,-0.83,-0.37657,226.79,-0.63,-1.03,272.10,272.22,272.03,-0.09470,291.67,-0.37,-0.46,272.66,272.75,272.67,2483.279,2502.521,-0.292,-0.134
2020-03-25T23:55:33,2020-03-25_23-55-34,-0.02240,-2.60,-0.00677,-0.83,-0.37662,226.76,-0.63,-1.03,272.10,272.22,272.03,-0.09460,291.69,-0.37,-0.46,272.66,272.75,272.67,2483.287,2502.540,-0.291,-0.134
2020-03-25T23:55:35,2020-03-25_23-55-36,-0.02236,-2.60,-0.00661,-0.81,-0.37708,226.65,-0.63,-1.03,272.10,272.22,272.03,-0.09398,291.85,-0.37,-0.46,272.66,272.75,272.67,2483.508,2502.226,-0.285,-0.143
2020-03-25T23:55:37,2020-03-25_23-55-38,-0.02245,-2.61,-0.00676,-0.83,-0.37689,226.70,-0.63,-1.03,272.10,272.22,272.03,-0.09417,291.80,-0.37,-0.46,272.66,272.75,272.67,2483.893,2502.034,-0.273,-0.149
2020-03-25T23:55:39,2020-03-25_23-55-40,-0.02234,-2.59,-0.00672,-0.83,-0.37719,226.63,-0.63,-1.04,272.10,272.22,272.03,-0.09416,291.80,-0.37,-0.46,272.66,272.75,272.67,2483.397,2502.256,-0.288,-0.142
2020-03-25T23:55:41,2020-03-25_23-55-42,-0.02242,-2.60,-0.00677,-0.83,-0.37741,226.58,-0.63,-1.04,272.10,272.22,272.03,-0.09468,291.67,-0.37,-0.46,272.66,272.75,272.67,2483.537,2502.205,-0.284,-0.144
2020-03-25T23:55:43,2020-03-25_23-55-44,-0.02243,-2.60,-0.00662,-0.81,-0.37728,226.64,-0.63,-1.04,272.09,272.22,272.03,-0.09480,291.64,-0.37,-0.46,272.66,272.74,272.67,2483.825,2502.227,-0.275,-0.143
2020-03-25T23:55:45,2020-03-25_23-55-46,-0.02244,-2.61,-0.00668,-0.82,-0.37784,226.51,-0.63,-1.04,272.09,272.22,272.03,-0.09521,291.54,-0.37,-0.46,272.66,272.74,272.67,2483.277,2502.536,-0.292,-0.134
2020-03-25T23:55:47,2020-03-25_23-55-48,-0.02236,-2.60,-0.00678,-0.83,-0.37827,226.42,-0.63,-1.04,272.09,272.21,272.02,-0.09637,291.27,-0.37,-0.46,272.65,272.74,272.67,2484.106,2502.116,-0.267,-0.147
2020-03-25T23:55:49,2020-03-25_23-55-50,-0.02236,-2.60,-0.00670,-0.82,-0.37850,226.39,-0.63,-1.04,272.09,272.21,272.02,-0.09658,291.24,-0.37,-0.46,272.65,272.74,272.66,2483.995,2502.374,-0.270,-0.139
2020-03-25T23:55:51,2020-03-25_23-55-52,-0.02244,-2.61,-0.00665,-0.82,-0.37855,226.41,-0.63,-1.04,272.09,272.21,272.02,-0.09726,291.09,-0.37,-0.47,272.65,272.74,272.66,2483.580,2502.229,-0.283,-0.143
2020-03-25T23:55:53,2020-03-25_23-55-54,-0.02237,-2.60,-0.00664,-0.82,-0.37848,226.46,-0.63,-1.05,272.09,272.20,272.02,-0.09766,291.02,-0.37,-0.47,272.65,272.74,272.66,2483.719,2501.904,-0.278,-0.153
2020-03-25T23:55:55,2020-03-25_23-55-56,-0.02254,-2.62,-0.00674,-0.83,-0.37879,226.40,-0.63,-1.05,272.09,272.20,272.02,-0.09745,291.09,-0.37,-0.47,272.65,272.73,272.66,2483.720,2502.236,-0.278,-0.143
2020-03-25T23:55:57,2020-03-25_23-55-58,-0.02242,-2.60,-0.00660,-0.81,-0.37910,226.35,-0.63,-1.05,272.08,272.20,272.02,-0.09805,290.96,-0.37,-0.47,272.64,272.73,272.66,2483.550,2502.239,-0.284,-0.143
2020-03-25T23:55:59,2020-03-25_23-56-00,-0.02238,-2.60,-0.00685,-0.84,-0.37886,226.44,-0.63,-1.05,272.08,272.20,272.01,-0.09858,290.86,-0.37,-0.48,272.64,272.73,272.65,2483.277,2502.800,-0.292,-0.126
2020-03-25T23:56:01,2020-03-25_23-56-02,-0.02252,-2.62,-0.00680,-0.84,-0.37880,226.48,-0.63,-1.05,272.08,272.19,272.01,-0.09887,290.82,-0.37,-0.48,272.64,272.73,272.65,2483.568,2502.236,-0.283,-0.143
2020-03-25T23:56:03,2020-03-25_23-56-04,-0.02250,-2.61,-0.00679,-0.83,-0.37851,226.56,-0.63,-1.06,272.08,272.19,272.01,-0.09884,290.85,-0.37,-0.48,272.64,272.72,272.65,2483.863,2502.218,-0.274,-0.144
2020-03-25T23:56:05,2020-03-25_23-56-06,-0.02252,-2.62,-0.00679,-0.83,-0.37809,226.66,-0.63,-1.06,272.08,272.19,272.01,-0.09840,290.98,-0.37,-0.48,272.64,272.72,272.64,2483.598,2502.148,-0.282,-0.146
2020-03-25T23:56:07,2020-03-25_23-56-08,-0.02249,-2.61,-0.00691,-0.85,-0.37841,226.58,-0.63,-1.06,272.08,272.19,272.01,-0.09816,291.04,-0.37,-0.48,272.64,272.72,272.64,2484.160,2501.610,-0.265,-0.162
2020-03-25T23:56:09,2020-03-25_23-56-10,-0.02260,-2.62,-0.00684,-0.84,-0.37825,226.62,-0.63,-1.06,272.08,272.19,272.01,-0.09781,291.14,-0.37,-0.48,272.64,272.72,272.64,2483.527,2501.750,-0.284,-0.158
2020-03-25T23:56:11,2020-03-25_23-56-12,-0.02263,-2.63,-0.00682,-0.84,-0.37863,226.53,-0.63,-1.06,272.08,272.19,272.01,-0.09866,290.94,-0.37,-0.49,272.63,272.72,272.64,2483.598,2502.239,-0.282,-0.143
2020-03-25T23:56:13,2020-03-25_23-56-14,-0.02273,-2.64,-0.00683,-0.84,-0.37889,226.47,-0.63,-1.06,272.08,272.19,272.01,-0.09893,290.87,-0.37,-0.49,272.63,272.72,272.64,2483.615,2502.219,-0.282,-0.143
2020-03-25T23:56:15,2020-03-25_23-56-16,-0.02273,-2.64,-0.00689,-0.85,-0.37925,226.41,-0.63,-1.06,272.08,272.19,272.01,-0.09919,290.83,-0.37,-0.49,272.63,272.72,272.64,2483.584,2502.542,-0.282,-0.134
2020-03-25T23:56:17,2020-03-25_23-56-18,-0.02265,-2.63,-0.00691,-0.85,-0.37912,226.46,-0.63,-1.06,272.07,272.19,272.00,-0.09920,290.84,-0.38,-0.49,272.63,272.71,272.64,2483.580,2502.194,-0.283,-0.144
2020-03-25T23:56:19,2020-03-25_23-56-20,-0.02278,-2.65,-0.00693,-0.85,-0.37846,226.64,-0.63,-1.06,272.07,272.19,272.00,-0.09923,290.84,-0.38,-0.49,272.63,272.71,272.63,2483.634,2502.189,-0.281,-0.144
2020-03-25T23:56:21,2020-03-25_23-56-22,-0.02277,-2.64,-0.00698,-0.86,-0.37814,226.71,-0.63,-1.06,272.07,272.19,272.00,-0.09942,290.79,-0.38,-0.49,272.63,272.71,272.63,2484.217,2501.912,-0.263,-0.153
2020-03-25T23:56:23,2020-03-25_23-56-24,-0.02278,-2.65,-0.00697,-0.86,-0.37818,226.69,-0.63,-1.06,272.07,272.19,272.00,-0.09954,290.78,-0.38,-0.49,272.63,272.71,272.63,2483.854,2501.907,-0.274,-0.153
2020-03-25T23:56:25,2020-03-25_23-56-26,-0.02286,-2.66,-0.00699,-0.86,-0.37835,226.64,-0.64,-1.06,272.07,272.19,272.00,-0.09971,290.72,-0.38,-0.49,272.63,272.71,272.63,2483.604,2501.959,-0.282,-0.151
2020-03-25T23:56:27,2020-03-25_23-56-28,-0.02289,-2.66,-0.00706,-0.87,-0.37842,226.63,-0.64,-1.06,272.07,272.18,272.00,-0.09956,290.79,-0.38,-0.50,272.62,272.71,272.63,2483.907,2502.220,-0.273,-0.143
2020-03-25T23:56:29,2020-03-25_23-56-30,-0.02279,-2.65,-0.00702,-0.86,-0.37822,226.68,-0.64,-1.06,272.07,272.19,272.00,-0.09946,290.81,-0.38,-0.50,272.62,272.71,272.63,2483.898,2502.126,-0.273,-0.146
2020-03-25T23:56:31,2020-03-25_23-56-32,-0.02288,-2.66,-0.00720,-0.89,-0.37816,226.68,-0.64,-1.06,272.07,272.19,272.00,-0.09872,291.01,-0.38,-0.50,272.62,272.71,272.63,2483.899,2501.780,-0.273,-0.157
2020-03-25T23:56:33,2020-03-25_23-56-34,-0.02291,-2.66,-0.00716,-0.88,-0.37842,226.60,-0.64,-1.06,272.07,272.19,272.00,-0.09851,291.05,-0.38,-0.50,272.62,272.71,272.63,2483.661,2502.373,-0.280,-0.139
2020-03-25T23:56:35,2020-03-25_23-56-36,-0.02297,-2.67,-0.00704,-0.86,-0.37876,226.51,-0.64,-1.06,272.07,272.19,272.00,-0.09815,291.12,-0.38,-0.50,272.62,272.71,272.63,2484.125,2501.960,-0.266,-0.151
2020-03-25T23:56:37,2020-03-25_23-56-38,-0.02304,-2.68,-0.00726,-0.89,-0.37859,226.56,-0.64,-1.06,272.07,272.19,272.00,-0.09906,290.90,-0.38,-0.50,272.62,272.71,272.63,2483.603,2502.218,-0.282,-0.143
2020-03-25T23:56:39,2020-03-25_23-56-40,-0.02306,-2.68,-0.00715,-0.88,-0.37811,226.69,-0.64,-1.06,272.07,272.19,272.00,-0.09909,290.87,-0.38,-0.50,272.62,272.71,272.63,2483.782,2501.936,-0.277,-0.152
2020-03-25T23:56:41,2020-03-25_23-56-42,-0.02301,-2.67,-0.00735,-0.90,-0.37843,226.61,-0.64,-1.07,272.07,272.19,272.00,-0.09893,290.92,-0.38,-0.50,272.62,272.71,272.63,2483.595,2502.281,-0.282,-0.142
2020-03-25T23:56:43,2020-03-25_23-56-44,-0.02308,-2.68,-0.00724,-0.89,-0.37845,226.60,-0.64,-1.07,272.07,272.18,272.00,-0.09910,290.89,-0.38,-0.50,272.62,272.70,272.63,2483.888,2502.366,-0.273,-0.139
2020-03-25T23:56:45,2020-03-25_23-56-46,-0.02320,-2.69,-0.00734,-0.90,-0.37785,226.75,-0.64,-1.07,272.07,272.18,272.00,-0.09864,290.99,-0.38,-0.50,272.62,272.70,272.63,2483.650,2502.514,-0.281,-0.135
2020-03-25T23:56:47,2020-03-25_23-56-48,-0.02305,-2.68,-0.00728,-0.89,-0.37774,226.75,-0.64,-1.07,272.07,272.19,272.00,-0.09806,291.13,-0.38,-0.50,272.62,272.71,272.63,2483.287,2502.231,-0.291,-0.143
2020-03-25T23:56:49,2020-03-25_23-56-50,-0.02318,-2.69,-0.00735,-0.90,-0.37788,226.71,-0.64,-1.06,272.07,272.19,272.00,-0.09819,291.08,-0.38,-0.50,272.62,272.71,272.63,2483.607,2502.222,-0.282,-0.143
2020-03-25T23:56:51,2020-03-25_23-56-52,-0.02324,-2.70,-0.00733,-0.90,-0.37774,226.74,-0.64,-1.06,272.07,272.19,272.00,-0.09769,291.19,-0.38,-0.50,272.62,272.71,272.63,2483.616,2501.624,-0.282,-0.161
2020-03-25T23:56:53,2020-03-25_23-56-54,-0.02321,-2.70,-0.00738,-0.91,-0.37723,226.83,-0.64,-1.06,272.07,272.19,272.00,-0.09715,291.29,-0.38,-0.50,272.62,272.71,272.63,2483.901,2501.916,-0.273,-0.153
2020-03-25T23:56:55,2020-03-25_23-56-56,-0.02325,-2.70,-0.00744,-0.91,-0.37720,226.81,-0.64,-1.06,272.07,272.19,272.00,-0.09652,291.42,-0.38,-0.49,272.63,272.71,272.63,2483.388,2501.924,-0.288,-0.152
2020-03-25T23:56:57,2020-03-25_23-56-58,-0.02321,-2.70,-0.00746,-0.92,-0.37726,226.79,-0.64,-1.06,272.07,272.19,272.00,-0.09687,291.32,-0.38,-0.49,272.63,272.71,272.64,2483.363,2502.235,-0.289,-0.143
2020-03-25T23:56:59,2020-03-25_23-57-00,-0.02333,-2.71,-0.00744,-0.91,-0.37763,226.68,-0.64,-1.06,272.07,272.19,272.00,-0.09723,291.21,-0.38,-0.49,272.63,272.71,272.64,2483.592,2502.239,-0.282,-0.143
2020-03-25T23:57:01,2020-03-25_23-57-02,-0.02338,-2.72,-0.00741,-0.91,-0.37690,226.84,-0.64,-1.06,272.07,272.19,272.00,-0.09680,291.30,-0.38,-0.49,272.63,272.71,272.64,2483.719,2502.210,-0.278,-0.144
2020-03-25T23:57:03,2020-03-25_23-57-04,-0.02325,-2.70,-0.00748,-0.92,-0.37689,226.82,-0.64,-1.06,272.07,272.20,272.00,-0.09654,291.36,-0.38,-0.49,272.63,272.71,272.64,2484.099,2502.175,-0.267,-0.145
2020-03-25T23:57:05,2020-03-25_23-57-06,-0.02340,-2.72,-0.00750,-0.92,-0.37700,226.77,-0.64,-1.06,272.08,272.20,272.00,-0.09618,291.42,-0.38,-0.49,272.63,272.72,272.64,2483.538,2501.974,-0.284,-0.151
2020-03-25T23:57:07,2020-03-25_23-57-08,-0.02333,-2.71,-0.00747,-0.92,-0.37742,226.67,-0.64,-1.06,272.08,272.20,272.00,-0.09609,291.41,-0.39,-0.49,272.63,272.72,272.64,2484.212,2501.920,-0.264,-0.152
2020-03-25T23:57:09,2020-03-25_23-57-10,-0.02335,-2.71,-0.00751,-0.92,-0.37719,226.73,-0.64,-1.06,272.08,272.20,272.00,-0.09657,291.29,-0.39,-0.49,272.63,272.72,272.64,2483.594,2502.241,-0.282,-0.143
2020-03-25T23:57:11,2020-03-25_23-57-12,-0.02332,-2.71,-0.00750,-0.92,-0.37704,226.77,-0.64,-1.06,272.08,272.20,272.00,-0.09638,291.33,-0.39,-0.49,272.63,272.72,272.64,2483.594,2502.518,-0.282,-0.135
2020-03-25T23:57:13,2020-03-25_23-57-14,-0.02344,-2.72,-0.00745,-0.92,-0.37704,226.76,-0.64,-1.06,272.08,272.20,272.00,-0.09657,291.27,-0.39,-0.49,272.63,272.72,272.64,2483.547,2502.511,-0.284,-0.135
2020-03-25T23:57:15,2020-03-25_23-57-16,-0.02336,-2.71,-0.00764,-0.94,-0.37739,226.67,-0.64,-1.06,272.08,272.20,272.00,-0.09693,291.17,-0.39,-0.49,272.63,272.72,272.64,2483.594,2502.254,-0.282,-0.142
2020-03-25T23:57:17,2020-03-25_23-57-18,-0.02339,-2.72,-0.00746,-0.92,-0.37749,226.65,-0.64,-1.06,272.07,272.19,272.00,-0.09734,291.09,-0.39,-0.49,272.63,272.72,272.64,2483.882,2501.608,-0.274,-0.162
2020-03-25T23:57:19,2020-03-25_23-57-20,-0.02337,-2.71,-0.00752,-0.92,-0.37733,226.70,-0.64,-1.06,272.07,272.19,272.00,-0.09709,291.15,-0.39,-0.49,272.63,272.72,272.64,2484.013,2502.223,-0.270,-0.143
2020-03-25T23:57:21,2020-03-25_23-57-22,-0.02343,-2.72,-0.00743,-0.91,-0.37757,226.63,-0.64,-1.06,272.07,272.19,272.00,-0.09723,291.11,-0.39,-0.49,272.63,272.72,272.64,2483.285,2502.527,-0.291,-0.134
2020-03-25T23:57:23,2020-03-25_23-57-24,-0.02341,-2.72,-0.00757,-0.93,-0.37747,226.67,-0.64,-1.06,272.07,272.19,272.00,-0.09758,291.04,-0.39,-0.49,272.63,272.72,272.64,2483.741,2502.007,-0.278,-0.150
2020-03-25T23:57:25,2020-03-25_23-57-26,-0.02349,-2.73,-0.00760,-0.93,-0.37786,226.59,-0.64,-1.06,272.07,272.19,272.00,-0.09800,290.93,-0.39,-0.49,272.63,272.71,272.64,2483.897,2502.117,-0.273,-0.147
2020-03-25T23:57:27,2020-03-25_23-57-28,-0.02345,-2.72,-0.00753,-0.92,-0.37826,226.52,-0.64,-1.06,272.07,272.19,272.00,-0.09836,290.85,-0.39,-0.49,272.63,272.71,272.64,2483.749,2502.222,-0.278,-0.143
2020-03-25T23:57:29,2020-03-25_23-57-30,-0.02353,-2.73,-0.00753,-0.93,-0.37792,226.61,-0.64,-1.07,272.07,272.18,272.00,-0.09862,290.80,-0.39,-0.49,272.62,272.71,272.63,2483.569,2501.956,-0.283,-0.151
2020-03-25T23:57:31,2020-03-25_23-57-32,-0.02340,-2.72,-0.00755,-0.93,-0.37774,226.67,-0.64,-1.07,272.07,272.18,272.00,-0.09830,290.90,-0.39,-0.49,272.62,272.71,272.63,2484.222,2501.556,-0.263,-0.163
2020-03-25T23:57:33,2020-03-25_23-57-34,-0.02348,-2.73,-0.00751,-0.92,-0.37777,226.64,-0.65,-1.07,272.07,272.19,272.00,-0.09767,291.05,-0.39,-0.49,272.62,272.71,272.63,2483.598,2502.216,-0.282,-0.144
2020-03-25T23:57:35,2020-03-25_23-57-36,-0.02356,-2.74,-0.00759,-0.93,-0.37760,226.68,-0.65,-1.07,272.07,272.19,272.00,-0.09741,291.10,-0.39,-0.49,272.62,272.71,272.63,2483.872,2502.222,-0.274,-0.143
2020-03-25T23:57:37,2020-03-25_23-57-38,-0.02355,-2.74,-0.00759,-0.93,-0.37753,226.69,-0.65,-1.07,272.07,272.19,272.00,-0.09734,291.11,-0.39,-0.49,272.62,272.71,272.63,2483.532,2502.266,-0.284,-0.142
2020-03-25T23:57:39,2020-03-25_23-57-40,-0.02369,-2.75,-0.00762,-0.94,-0.37771,226.63,-0.65,-1.07,272.07,272.19,272.00,-0.09731,291.12,-0.39,-0.49,272.62,272.71,272.63,2483.588,2502.530,-0.282,-0.134
2020-03-25T23:57:41,2020-03-25_23-57-42,-0.02358,-2.74,-0.00759,-0.93,-0.37788,226.58,-0.65,-1.07,272.07,272.19,272.00,-0.09746,291.07,-0.39,-0.49,272.62,272.71,272.63,2483.526,2502.267,-0.284,-0.142
2020-03-25T23:57:43,2020-03-25_23-57-44,-0.02348,-2.73,-0.00758,-0.93,-0.37804,226.55,-0.65,-1.07,272.07,272.19,272.00,-0.09758,291.02,-0.39,-0.49,272.62,272.71,272.63,2483.360,2501.781,-0.289,-0.157
2020-03-25T23:57:45,2020-03-25_23-57-46,-0.02352,-2.73,-0.00772,-0.95,-0.37808,226.55,-0.65,-1.07,272.07,272.19,272.00,-0.09814,290.89,-0.39,-0.49,272.62,272.71,272.63,2484.065,2501.686,-0.268,-0.159
2020-03-25T23:57:47,2020-03-25_23-57-48,-0.02347,-2.73,-0.00769,-0.95,-0.37807,226.58,-0.65,-1.07,272.07,272.18,272.00,-0.09889,290.72,-0.39,-0.50,272.62,272.71,272.63,2483.689,2501.948,-0.279,-0.152
2020-03-25T23:57:49,2020-03-25_23-57-50,-0.02361,-2.74,-0.00763,-0.94,-0.37715,226.83,-0.65,-1.07,272.07,272.18,272.00,-0.09849,290.84,-0.39,-0.50,272.62,272.71,272.63,2483.550,2502.388,-0.284,-0.138
2020-03-25T23:57:51,2020-03-25_23-57-52,-0.02371,-2.75,-0.00767,-0.94,-0.37728,226.77,-0.65,-1.07,272.07,272.18,271.99,-0.09775,291.03,-0.39,-0.50,272.62,272.71,272.63,2483.892,2502.228,-0.273,-0.143
2020-03-25T23:57:53,2020-03-25_23-57-54,-0.02359,-2.74,-0.00769,-0.95,-0.37747,226.72,-0.65,-1.07,272.07,272.18,271.99,-0.09789,290.97,-0.39,-0.50,272.62,272.71,272.63,2483.869,2502.541,-0.274,-0.134
2020-03-25T23:57:55,2020-03-25_23-57-56,-0.02363,-2.74,-0.00768,-0.94,-0.37842,226.48,-0.65,-1.07,272.06,272.18,271.99,-0.09849,290.83,-0.39,-0.50,272.62,272.71,272.63,2483.742,2502.228,-0.278,-0.143
2020-03-25T23:57:57,2020-03-25_23-57-58,-0.02353,-2.73,-0.00770,-0.95,-0.37856,226.47,-0.65,-1.07,272.06,272.18,271.99,-0.09960,290.57,-0.39,-0.50,272.62,272.70,272.63,2483.729,2502.233,-0.278,-0.143
2020-03-25T23:57:59,2020-03-25_23-58-00,-0.02362,-2.74,-0.00778,-0.96,-0.37786,226.67,-0.65,-1.07,272.06,272.18,271.99,-0.09942,290.62,-0.39,-0.50,272.62,272.70,272.63,2483.949,2501.818,-0.272,-0.155
2020-03-25T23:58:01,2020-03-25_23-58-02,-0.02365,-2.75,-0.00773,-0.95,-0.37744,226.76,-0.65,-1.07,272.06,272.18,271.99,-0.09897,290.73,-0.39,-0.50,272.62,272.70,272.63,2483.797,2501.927,-0.276,-0.152
2020-03-25T23:58:03,2020-03-25_23-58-04,-0.02357,-2.74,-0.00765,-0.94,-0.37733,226.76,-0.65,-1.07,272.06,272.18,271.99,-0.09792,291.00,-0.39,-0.50,272.62,272.70,272.63,2483.783,2502.038,-0.277,-0.149
2020-03-25T23:58:05,2020-03-25_23-58-06,-0.02369,-2.75,-0.00773,-0.95,-0.37691,226.85,-0.65,-1.07,272.06,272.18,271.99,-0.09733,291.12,-0.39,-0.50,272.62,272.70,272.63,2483.595,2502.284,-0.282,-0.141
2020-03-25T23:58:07,2020-03-25_23-58-08,-0.02373,-2.76,-0.00773,-0.95,-0.37693,226.83,-0.65,-1.07,272.06,272.18,271.99,-0.09738,291.09,-0.40,-0.50,272.62,272.70,272.63,2484.209,2501.938,-0.264,-0.152
2020-03-25T23:58:09,2020-03-25_23-58-10,-0.02366,-2.75,-0.00772,-0.95,-0.37725,226.72,-0.65,-1.07,272.06,272.19,271.99,-0.09726,291.10,-0.40,-0.50,272.62,272.70,272.63,2483.548,2502.240,-0.284,-0.143
2020-03-25T23:58:11,2020-03-25_23-58-12,-0.02372,-2.75,-0.00771,-0.95,-0.37707,226.75,-0.65,-1.07,272.07,272.19,271.99,-0.09728,291.10,-0.40,-0.50,272.62,272.71,272.63,2483.696,2501.934,-0.279,-0.152
2020-03-25T23:58:13,2020-03-25_23-58-14,-0.02373,-2.76,-0.00768,-0.94,-0.37674,226.82,-0.65,-1.07,272.07,272.19,271.99,-0.09720,291.10,-0.40,-0.50,272.62,272.71,272.63,2483.608,2501.874,-0.282,-0.154
2020-03-25T23:58:15,2020-03-25_23-58-16,-0.02370,-2.75,-0.00770,-0.95,-0.37682,226.78,-0.65,-1.07,272.07,272.19,271.99,-0.09681,291.18,-0.40,-0.50,272.62,272.71,272.63,2483.295,2501.936,-0.291,-0.152
2020-03-25T23:58:17,2020-03-25_23-58-18,-0.02367,-2.75,-0.00769,-0.94,-0.37668,226.79,-0.65,-1.07,272.07,272.19,272.00,-0.09626,291.30,-0.40,-0.50,272.62,272.71,272.63,2483.575,2502.317,-0.283,-0.140
2020-03-25T23:58:19,2020-03-25_23-58-20,-0.02374,-2.76,-0.00779,-0.96,-0.37723,226.65,-0.65,-1.07,272.07,272.19,272.00,-0.09630,291.29,-0.40,-0.50,272.62,272.71,272.63,2483.566,2502.169,-0.283,-0.145
2020-03-25T23:58:21,2020-03-25_23-58-22,-0.02366,-2.75,-0.00767,-0.94,-0.37705,226.69,-0.65,-1.07,272.07,272.19,272.00,-0.09680,291.14,-0.40,-0.49,272.62,272.71,272.63,2483.712,2502.348,-0.279,-0.140
2020-03-25T23:58:23,2020-03-25_23-58-24,-0.02370,-2.75,-0.00779,-0.96,-0.37744,226.60,-0.65,-1.07,272.07,272.19,272.00,-0.09701,291.08,-0.40,-0.49,272.62,272.71,272.63,2483.787,2502.225,-0.276,-0.143
2020-03-25T23:58:25,2020-03-25_23-58-26,-0.02370,-2.75,-0.00775,-0.95,-0.37793,226.49,-0.65,-1.07,272.07,272.19,272.00,-0.09753,290.96,-0.40,-0.50,272.62,272.71,272.63,2483.280,2502.553,-0.292,-0.133
2020-03-25T23:58:27,2020-03-25_23-58-28,-0.02372,-2.75,-0.00780,-0.96,-0.37810,226.46,-0.65,-1.07,272.06,272.18,272.00,-0.09779,290.88,-0.40,-0.50,272.62,272.71,272.63,2483.590,2502.205,-0.282,-0.144
2020-03-25T23:58:29,2020-03-25_23-58-30,-0.02373,-2.76,-0.00771,-0.95,-0.37818,226.46,-0.65,-1.07,272.06,272.18,271.99,-0.09830,290.78,-0.40,-0.50,272.62,272.71,272.63,2483.978,2501.647,-0.271,-0.161
2020-03-25T23:58:31,2020-03-25_23-58-32,-0.02369,-2.75,-0.00781,-0.96,-0.37847,226.42,-0.65,-1.07,272.06,272.18,271.99,-0.09898,290.62,-0.40,-0.50,272.62,272.71,272.63,2483.565,2501.949,-0.283,-0.152
2020-03-25T23:58:33,2020-03-25_23-58-34,-0.02365,-2.75,-0.00781,-0.96,-0.37839,226.47,-0.65,-1.08,272.06,272.17,271.99,-0.09953,290.49,-0.40,-0.50,272.62,272.70,272.63,2483.308,2501.927,-0.291,-0.152
2020-03-25T23:58:35,2020-03-25_23-58-36,-0.02369,-2.75,-0.00765,-0.94,-0.37871,226.42,-0.65,-1.08,272.06,272.17,271.99,-0.09987,290.44,-0.40,-0.50,272.61,272.70,272.62,2483.294,2501.912,-0.291,-0.153
2020-03-25T23:58:37,2020-03-25_23-58-38,-0.02366,-2.75,-0.00772,-0.95,-0.37888,226.41,-0.65,-1.08,272.06,272.17,271.99,-0.09996,290.44,-0.40,-0.51,272.61,272.70,272.62,2483.537,2502.568,-0.284,-0.133
2020-03-25T23:58:39,2020-03-25_23-58-40,-0.02372,-2.75,-0.00774,-0.95,-0.37924,226.35,-0.65,-1.08,272.05,272.16,271.98,-0.10056,290.32,-0.40,-0.51,272.61,272.70,272.62,2483.887,2501.928,-0.273,-0.152
2020-03-25T23:58:41,2020-03-25_23-58-42,-0.02378,-2.76,-0.00783,-0.96,-0.37889,226.45,-0.65,-1.08,272.05,272.16,271.98,-0.10065,290.30,-0.40,-0.51,272.61,272.69,272.62,2483.910,2502.188,-0.273,-0.144
2020-03-25T23:58:43,2020-03-25_23-58-44,-0.02382,-2.77,-0.00772,-0.95,-0.37893,226.45,-0.65,-1.09,272.05,272.16,271.98,-0.10071,290.31,-0.40,-0.51,272.61,272.69,272.61,2483.806,2501.959,-0.276,-0.151
2020-03-25T23:58:45,2020-03-25_23-58-46,-0.02364,-2.75,-0.00786,-0.97,-0.37929,226.37,-0.65,-1.09,272.05,272.16,271.98,-0.10045,290.39,-0.40,-0.51,272.60,272.69,272.61,2483.625,2501.940,-0.281,-0.152
2020-03-25T23:58:47,2020-03-25_23-58-48,-0.02380,-2.76,-0.00785,-0.96,-0.37950,226.33,-0.66,-1.09,272.05,272.16,271.98,-0.10125,290.21,-0.40,-0.52,272.60,272.69,272.61,2483.286,2502.172,-0.291,-0.145
2020-03-25T23:58:49,2020-03-25_23-58-50,-0.02377,-2.76,-0.00788,-0.97,-0.37946,226.37,-0.66,-1.09,272.05,272.15,271.98,-0.10202,290.04,-0.40,-0.52,272.60,272.68,272.61,2483.572,2502.235,-0.283,-0.143
2020-03-25T23:58:51,2020-03-25_23-58-52,-0.02388,-2.77,-0.00781,-0.96,-0.37988,226.30,-0.66,-1.09,272.05,272.15,271.97,-0.10234,289.99,-0.40,-0.52,272.60,272.68,272.60,2483.688,2502.224,-0.279,-0.143
2020-03-25T23:58:53,2020-03-25_23-58-54,-0.02385,-2.77,-0.00792,-0.97,-0.37954,226.40,-0.66,-1.09,272.04,272.15,271.97,-0.10254,289.97,-0.40,-0.53,272.59,272.68,272.60,2483.595,2501.904,-0.282,-0.153
2020-03-25T23:58:55,2020-03-25_23-58-56,-0.02398,-2.79,-0.00785,-0.96,-0.37915,226.50,-0.66,-1.10,272.04,272.15,271.97,-0.10222,290.06,-0.40,-0.53,272.59,272.68,272.60,2483.311,2501.879,-0.291,-0.154
2020-03-25T23:58:57,2020-03-25_23-58-58,-0.02392,-2.78,-0.00796,-0.98,-0.37933,226.45,-0.66,-1.10,272.04,272.15,271.97,-0.10170,290.21,-0.40,-0.53,272.59,272.67,272.60,2483.886,2501.680,-0.273,-0.160
2020-03-25T23:58:59,2020-03-25_23-59-00,-0.02393,-2.78,-0.00802,-0.99,-0.37996,226.30,-0.66,-1.10,272.04,272.15,271.97,-0.10203,290.15,-0.40,-0.53,272.59,272.67,272.60,2483.580,2502.473,-0.283,-0.136
2020-03-25T23:59:01,2020-03-25_23-59-02,-0.02404,-2.79,-0.00797,-0.98,-0.37967,226.38,-0.66,-1.10,272.04,272.15,271.97,-0.10185,290.21,-0.40,-0.53,272.59,272.67,272.59,2483.626,2502.240,-0.281,-0.143
2020-03-25T23:59:03,2020-03-25_23-59-04,-0.02403,-2.79,-0.00798,-0.98,-0.37994,226.30,-0.66,-1.10,272.04,272.15,271.97,-0.10212,290.13,-0.41,-0.53,272.59,272.67,272.59,2483.340,2502.234,-0.290,-0.143
2020-03-25T23:59:05,2020-03-25_23-59-06,-0.02400,-2.79,-0.00810,-1.00,-0.37983,226.35,-0.66,-1.10,272.04,272.15,271.97,-0.10210,290.16,-0.40,-0.54,272.59,272.67,272.59,2483.840,2502.525,-0.275,-0.134
2020-03-25T23:59:07,2020-03-25_23-59-08,-0.02403,-2.79,-0.00804,-0.99,-0.37964,226.40,-0.66,-1.10,272.04,272.14,271.97,-0.10241,290.08,-0.41,-0.54,272.58,272.67,272.59,2483.673,2502.182,-0.280,-0.145
2020-03-25T23:59:09,2020-03-25_23-59-10,-0.02415,-2.81,-0.00813,-1.00,-0.37909,226.54,-0.66,-1.10,272.04,272.14,271.96,-0.10199,290.19,-0.41,-0.54,272.58,272.66,272.59,2483.600,2502.199,-0.282,-0.144
2020-03-25T23:59:11,2020-03-25_23-59-12,-0.02410,-2.80,-0.00811,-1.00,-0.37874,226.61,-0.66,-1.10,272.04,272.14,271.96,-0.10139,290.36,-0.41,-0.54,272.58,272.66,272.59,2483.778,2502.218,-0.277,-0.143
2020-03-25T23:59:13,2020-03-25_23-59-14,-0.02415,-2.80,-0.00819,-1.01,-0.37873,226.59,-0.66,-1.10,272.04,272.15,271.96,-0.10067,290.52,-0.41,-0.54,272.58,272.66,272.59,2483.573,2501.944,-0.283,-0.152
2020-03-25T23:59:15,2020-03-25_23-59-16,-0.02415,-2.80,-0.00817,-1.00,-0.37827,226.67,-0.66,-1.10,272.04,272.15,271.96,-0.10007,290.66,-0.41,-0.54,272.58,272.67,272.59,2483.565,2502.215,-0.283,-0.144
2020-03-25T23:59:17,2020-03-25_23-59-18,-0.02418,-2.81,-0.00816,-1.00,-0.37828,226.65,-0.66,-1.10,272.04,272.15,271.97,-0.09951,290.78,-0.41,-0.54,272.58,272.67,272.59,2483.865,2502.476,-0.274,-0.136
2020-03-25T23:59:19,2020-03-25_23-59-20,-0.02419,-2.81,-0.00819,-1.01,-0.37805,226.68,-0.66,-1.10,272.04,272.15,271.97,-0.09912,290.85,-0.41,-0.54,272.59,272.67,272.59,2483.520,2502.375,-0.284,-0.139
2020-03-25T23:59:21,2020-03-25_23-59-22,-0.02423,-2.81,-0.00823,-1.01,-0.37808,226.65,-0.66,-1.10,272.04,272.16,271.97,-0.09866,290.94,-0.41,-0.53,272.59,272.67,272.59,2483.490,2502.517,-0.285,-0.134
2020-03-25T23:59:23,2020-03-25_23-59-24,-0.02430,-2.82,-0.00828,-1.02,-0.37808,226.63,-0.66,-1.10,272.04,272.16,271.97,-0.09839,290.97,-0.41,-0.53,272.59,272.67,272.59,2483.605,2502.041,-0.282,-0.149
2020-03-25T23:59:25,2020-03-25_23-59-26,-0.02424,-2.82,-0.00835,-1.03,-0.37791,226.65,-0.66,-1.09,272.04,272.16,271.97,-0.09848,290.93,-0.41,-0.53,272.59,272.67,272.60,2483.819,2502.014,-0.275,-0.150
2020-03-25T23:59:27,2020-03-25_23-59-28,-0.02424,-2.82,-0.00837,-1.03,-0.37828,226.55,-0.66,-1.09,272.04,272.16,271.97,-0.09902,290.77,-0.41,-0.53,272.59,272.67,272.60,2483.572,2502.080,-0.283,-0.148
2020-03-25T23:59:29,2020-03-25_23-59-30,-0.02429,-2.82,-0.00827,-1.02,-0.37871,226.43,-0.66,-1.09,272.04,272.16,271.97,-0.09944,290.65,-0.41,-0.53,272.59,272.67,272.60,2483.303,2502.240,-0.291,-0.143
2020-03-25T23:59:31,2020-03-25_23-59-32,-0.02438,-2.83,-0.00836,-1.03,-0.37896,226.38,-0.67,-1.10,272.04,272.15,271.97,-0.09967,290.58,-0.41,-0.53,272.59,272.67,272.60,2483.854,2501.905,-0.274,-0.153
2020-03-25T23:59:33,2020-03-25_23-59-34,-0.02436,-2.83,-0.00832,-1.02,-0.37928,226.32,-0.67,-1.10,272.04,272.15,271.97,-0.09999,290.51,-0.41,-0.53,272.59,272.67,272.60,2483.743,2502.372,-0.278,-0.139
2020-03-25T23:59:35,2020-03-25_23-59-36,-0.02427,-2.82,-0.00840,-1.03,-0.37939,226.31,-0.67,-1.10,272.04,272.15,271.97,-0.10023,290.45,-0.41,-0.53,272.59,272.67,272.60,2483.395,2502.526,-0.288,-0.134
2020-03-25T23:59:37,2020-03-25_23-59-38,-0.02433,-2.83,-0.00840,-1.03,-0.37999,226.18,-0.67,-1.10,272.04,272.15,271.97,-0.10114,290.23,-0.41,-0.53,272.59,272.67,272.59,2483.575,2502.131,-0.283,-0.146
2020-03-25T23:59:39,2020-03-25_23-59-40,-0.02432,-2.83,-0.00844,-1.04,-0.37937,226.37,-0.67,-1.10,272.03,272.14,271.96,-0.10107,290.28,-0.41,-0.54,272.58,272.67,272.59,2483.587,2502.165,-0.282,-0.145
2020-03-25T23:59:41,2020-03-25_23-59-42,-0.02436,-2.83,-0.00842,-1.03,-0.37872,226.51,-0.67,-1.10,272.03,272.14,271.96,-0.10034,290.46,-0.41,-0.54,272.58,272.67,272.59,2483.597,2501.760,-0.282,-0.157
2020-03-25T23:59:43,2020-03-25_23-59-44,-0.02448,-2.84,-0.00847,-1.04,-0.37855,226.54,-0.67,-1.10,272.03,272.14,271.96,-0.10025,290.47,-0.42,-0.54,272.58,272.67,272.59,2483.823,2501.916,-0.275,-0.153
2020-03-25T23:59:45,2020-03-25_23-59-46,-0.02439,-2.83,-0.00840,-1.03,-0.37844,226.57,-0.67,-1.10,272.03,272.14,271.96,-0.10016,290.49,-0.42,-0.54,272.58,272.67,272.59,2483.548,2502.217,-0.284,-0.143
2020-03-25T23:59:47,2020-03-25_23-59-48,-0.02443,-2.84,-0.00847,-1.04,-0.37886,226.47,-0.67,-1.10,272.03,272.14,271.96,-0.09994,290.54,-0.42,-0.54,272.58,272.67,272.59,2483.685,2502.233,-0.279,-0.143
2020-03-25T23:59:49,2020-03-25_23-59-50,-0.02452,-2.85,-0.00844,-1.04,-0.37894,226.44,-0.67,-1.10,272.03,272.14,271.96,-0.10073,290.33,-0.42,-0.54,272.58,272.67,272.59,2483.189,2502.348,-0.294,-0.140
2020-03-25T23:59:51,2020-03-25_23-59-52,-0.02449,-2.84,-0.00847,-1.04,-0.37906,226.42,-0.67,-1.11,272.03,272.14,271.96,-0.10115,290.23,-0.42,-0.54,272.58,272.67,272.59,2483.580,2502.135,-0.283,-0.146
2020-03-25T23:59:53,2020-03-25_23-59-54,-0.02454,-2.85,-0.00852,-1.05,-0.37964,226.30,-0.67,-1.11,272.03,272.14,271.96,-0.10119,290.22,-0.42,-0.54,272.58,272.66,272.59,2483.312,2501.951,-0.291,-0.151
2020-03-25T23:59:55,2020-03-25_23-59-56,-0.02452,-2.85,-0.00843,-1.04,-0.37984,226.25,-0.67,-1.11,272.03,272.14,271.96,-0.10142,290.17,-0.42,-0.54,272.58,272.66,272.59,2483.592,2502.233,-0.282,-0.143
2020-03-25T23:59:57,2020-03-25_23-59-58,-0.02461,-2.86,-0.00861,-1.06,-0.37991,226.24,-0.67,-1.11,272.03,272.14,271.96,-0.10179,290.09,-0.42,-0.54,272.58,272.66,272.58,2483.799,2501.809,-0.276,-0.156
2020-03-25T23:59:59,2020-03-26_00-00-00,-0.02442,-2.84,-0.00860,-1.06,-0.38042,226.14,-0.67,-1.11,272.03,272.13,271.96,-0.10230,289.98,-0.42,-0.54,272.58,272.66,272.58,2483.574,2502.239,-0.283,-0.143